00:00:00|0.00208355
00:00:01|0.00208355
00:00:02|0.00208355
00:00:03|0.00208355
00:00:04|0.00208355
00:00:06|0.00209902
00:00:08|0.00209902
00:00:09|0.00209902
00:00:11|0.00209902
00:00:11|0.00209902
00:00:12|0.00209902
00:00:14|0.00209902
00:00:16|0.00209902
00:00:18|0.00209902
00:00:18|0.00209902
00:00:20|0.00209902
00:00:20|0.00209902
00:00:21|0.00209902
00:00:22|0.00209902
00:00:24|0.00209902
00:00:24|0.00209902
00:00:25|0.00209902
00:00:27|0.00209902
00:00:28|0.00209902
00:00:29|0.00209902
00:00:30|0.00209902
00:00:32|0.00209902
00:00:33|0.00209902
00:00:34|0.00209902
00:00:35|0.00209902
00:00:37|0.00209902
00:00:38|0.00209902
00:00:39|0.00209902
00:00:40|0.00209902
00:00:42|0.00209902
00:00:43|0.00209902
00:00:44|0.00209902
00:00:45|0.00209902
00:00:46|0.00209902
00:00:47|0.00209902
00:00:48|0.00209902
00:00:48|0.00209902
00:00:50|0.00209902
00:00:51|0.00209902
00:00:51|0.00209902
00:00:52|0.00209902
00:00:54|0.00209902
00:00:54|0.00209902
00:00:56|0.00209902
00:00:56|0.00209902
00:00:58|0.00209902
00:00:59|0.00209902
00:01:01|0.00210314
00:01:01|0.00210441
00:01:02|0.00210441
00:01:03|0.00210441
00:01:04|0.00210572
00:01:07|0.00210572
00:01:08|0.00210572
00:01:10|0.00210572
00:01:12|0.00210572
00:01:12|0.00210572
00:01:13|0.00210572
00:01:14|0.00210572
00:01:16|0.00210572
00:01:17|0.00210572
00:01:18|0.00210572
00:01:20|0.00210572
00:01:21|0.00210572
00:01:23|0.00210572
00:01:24|0.00210572
00:01:24|0.00210572
00:01:26|0.00210572
00:01:28|0.00210572
00:01:28|0.00210572
00:01:29|0.00210572
00:01:30|0.00210572
00:01:31|0.00210572
00:01:33|0.00210572
00:01:33|0.00210572
00:01:34|0.00210572
00:01:35|0.00210572
00:01:36|0.00210572
00:01:37|0.00210572
00:01:38|0.00210572
00:01:40|0.00210572
00:01:40|0.00210572
00:01:41|0.00210572
00:01:42|0.00210572
00:01:43|0.00210572
00:01:44|0.00210572
00:01:45|0.00210572
00:01:46|0.00210572
00:01:47|0.00210572
00:01:49|0.00210572
00:01:50|0.00210572
00:01:51|0.00210572
00:01:52|0.00210572
00:01:53|0.00210572
00:01:54|0.00210572
00:01:55|0.00210572
00:01:56|0.00210572
00:01:57|0.00210572
00:01:58|0.00210811
00:02:00|0.00210811
00:02:01|0.00210811
00:02:02|0.00210946
00:02:04|0.00210946
00:02:04|0.00210946
00:02:05|0.00210946
00:02:07|0.00211142
00:02:08|0.00211142
00:02:09|0.0021128
00:02:11|0.0021128
00:02:13|0.0021128
00:02:15|0.0021128
00:02:16|0.0021128
00:02:18|0.0021128
00:02:18|0.0021128
00:02:19|0.0021128
00:02:21|0.0021128
00:02:23|0.0021128
00:02:25|0.0021128
00:02:25|0.0021128
00:02:27|0.0021128
00:02:28|0.0021128
00:02:29|0.0021128
00:02:29|0.0021128
00:02:31|0.0021128
00:02:31|0.0021128
00:02:33|0.0021128
00:02:34|0.0021128
00:02:35|0.0021128
00:02:36|0.0021128
00:02:36|0.0021128
00:02:38|0.0021128
00:02:39|0.0021128
00:02:40|0.0021128
00:02:40|0.0021128
00:02:42|0.0021128
00:02:43|0.0021128
00:02:44|0.0021128
00:02:45|0.0021128
00:02:46|0.0021128
00:02:47|0.0021128
00:02:48|0.0021128
00:02:49|0.0021128
00:02:50|0.0021128
00:02:51|0.0021128
00:02:52|0.0021128
00:02:53|0.0021128
00:02:55|0.0021128
00:02:56|0.0021128
00:02:57|0.0021128
00:02:57|0.0021128
00:02:58|0.0021128
00:03:00|0.0021128
00:03:00|0.0021128
00:03:02|0.0021128
00:03:03|0.0021128
00:03:03|0.0021128
00:03:04|0.0021128
00:03:06|0.0021128
00:03:06|0.0021128
00:03:09|0.0021128
00:03:10|0.0021128
00:03:12|0.0021128
00:03:14|0.0021128
00:03:14|0.0021128
00:03:16|0.0021128
00:03:17|0.0021128
00:03:18|0.0021128
00:03:20|0.0021128
00:03:20|0.0021128
00:03:22|0.0021128
00:03:22|0.0021128
00:03:24|0.0021128
00:03:25|0.0021128
00:03:27|0.0021128
00:03:28|0.0021128
00:03:29|0.0021128
00:03:29|0.0021128
00:03:31|0.0021128
00:03:32|0.0021128
00:03:33|0.0021128
00:03:34|0.0021128
00:03:35|0.0021128
00:03:36|0.0021128
00:03:38|0.0021128
00:03:38|0.0021128
00:03:40|0.0021128
00:03:41|0.0021128
00:03:42|0.0021128
00:03:43|0.0021128
00:03:44|0.0021128
00:03:44|0.0021128
00:03:45|0.0021128
00:03:47|0.0021128
00:03:48|0.0021128
00:03:48|0.0021128
00:03:50|0.0021128
00:03:51|0.0021128
00:03:52|0.0021128
00:03:53|0.0021128
00:03:54|0.0021128
00:03:55|0.0021128
00:03:56|0.0021128
00:03:57|0.0021128
00:03:58|0.0021128
00:03:59|0.0021128
00:04:00|0.0021128
00:04:02|0.0021128
00:04:03|0.0021128
00:04:03|0.00211419
00:04:05|0.00211419
00:04:06|0.00211419
00:04:07|0.00211419
00:04:08|0.00211419
00:04:10|0.00211419
00:04:10|0.00211419
00:04:11|0.00211419
00:04:12|0.00211419
00:04:14|0.00211076
00:04:15|0.00211076
00:04:16|0.00211076
00:04:18|0.00211076
00:04:19|0.00211076
00:04:20|0.00211076
00:04:22|0.00211076
00:04:24|0.00211076
00:04:25|0.00211076
00:04:26|0.00211076
00:04:26|0.00211076
00:04:27|0.00211076
00:04:28|0.00211076
00:04:30|0.00211076
00:04:31|0.00211076
00:04:31|0.00211076
00:04:32|0.00211076
00:04:33|0.00211076
00:04:34|0.00211555
00:04:36|0.00211555
00:04:37|0.00211555
00:04:38|0.00211555
00:04:39|0.00211555
00:04:40|0.00211555
00:04:41|0.00211555
00:04:43|0.00211555
00:04:44|0.00211555
00:04:46|0.00211555
00:04:46|0.00211555
00:04:47|0.00211555
00:04:48|0.00211555
00:04:49|0.00211555
00:04:50|0.00211555
00:04:51|0.00211555
00:04:52|0.00211555
00:04:53|0.00211555
00:04:54|0.00211737
00:04:56|0.00211737
00:04:56|0.00211737
00:04:58|0.00211737
00:04:59|0.00211737
00:05:00|0.00211737
00:05:01|0.00211737
00:05:02|0.00211737
00:05:03|0.00211737
00:05:04|0.00211737
00:05:05|0.00211737
00:05:06|0.00211737
00:05:07|0.00211737
00:05:08|0.00211737
00:05:09|0.00211737
00:05:10|0.00211737
00:05:11|0.00211737
00:05:12|0.00211737
00:05:14|0.00211737
00:05:14|0.00211737
00:05:16|0.00211737
00:05:17|0.00211737
00:05:19|0.00211737
00:05:21|0.00211964
00:05:21|0.00211964
00:05:23|0.00211964
00:05:23|0.00211964
00:05:25|0.00211964
00:05:25|0.00211964
00:05:27|0.00211964
00:05:28|0.00211964
00:05:29|0.00211964
00:05:30|0.00211964
00:05:30|0.00211964
00:05:31|0.00211964
00:05:33|0.00211964
00:05:35|0.0021145
00:05:36|0.0021145
00:05:36|0.0021145
00:05:39|0.0021145
00:05:39|0.0021145
00:05:40|0.0021145
00:05:41|0.0021145
00:05:42|0.0021145
00:05:43|0.0021145
00:05:44|0.0021145
00:05:45|0.0021145
00:05:46|0.0021145
00:05:48|0.0021145
00:05:49|0.0021145
00:05:50|0.0021145
00:05:51|0.0021145
00:05:52|0.0021145
00:05:53|0.0021145
00:05:54|0.0021145
00:05:55|0.0021145
00:05:56|0.0021145
00:05:57|0.00211101
00:05:58|0.00211101
00:05:59|0.00211101
00:06:00|0.00211101
00:06:01|0.00211101
00:06:02|0.00211101
00:06:03|0.00211101
00:06:04|0.00211101
00:06:05|0.00211101
00:06:07|0.00211101
00:06:07|0.00210851
00:06:08|0.00210851
00:06:10|0.00210851
00:06:12|0.00210851
00:06:13|0.00210851
00:06:14|0.00210851
00:06:16|0.00210851
00:06:16|0.00210851
00:06:18|0.00210851
00:06:19|0.00210851
00:06:19|0.00210851
00:06:20|0.00210851
00:06:21|0.00210851
00:06:24|0.00210851
00:06:25|0.00210851
00:06:26|0.00210851
00:06:27|0.00210851
00:06:28|0.00210851
00:06:30|0.00210851
00:06:30|0.00210851
00:06:31|0.00210851
00:06:33|0.00210851
00:06:35|0.00210851
00:06:35|0.0021081
00:06:37|0.0021081
00:06:37|0.0021081
00:06:39|0.0021081
00:06:40|0.0021081
00:06:41|0.0021081
00:06:42|0.0021081
00:06:43|0.0021081
00:06:44|0.0021081
00:06:45|0.0021081
00:06:46|0.0021081
00:06:47|0.0021081
00:06:47|0.0021081
00:06:48|0.0021081
00:06:50|0.0021081
00:06:50|0.0021081
00:06:52|0.0021081
00:06:53|0.0021081
00:06:53|0.0021081
00:06:54|0.0021081
00:06:56|0.0021081
00:06:57|0.0021081
00:06:57|0.0021081
00:06:59|0.0021081
00:07:00|0.0021081
00:07:01|0.0021081
00:07:02|0.0021081
00:07:03|0.0021081
00:07:04|0.0021081
00:07:05|0.0021081
00:07:06|0.0021081
00:07:07|0.0021081
00:07:08|0.0021081
00:07:09|0.0021081
00:07:10|0.00210192
00:07:11|0.00210192
00:07:12|0.00210075
00:07:13|0.00210075
00:07:14|0.00210075
00:07:14|0.00210075
00:07:17|0.00210075
00:07:17|0.00210075
00:07:19|0.00210075
00:07:21|0.00210075
00:07:21|0.00210075
00:07:22|0.00210075
00:07:24|0.00210075
00:07:25|0.00210075
00:07:26|0.00210075
00:07:28|0.00210075
00:07:29|0.00210075
00:07:31|0.00210075
00:07:31|0.00210075
00:07:33|0.00210075
00:07:34|0.00210075
00:07:35|0.00210075
00:07:36|0.00210075
00:07:37|0.00210833
00:07:38|0.00210833
00:07:39|0.00210833
00:07:40|0.00211145
00:07:41|0.00211145
00:07:42|0.00211145
00:07:43|0.00211145
00:07:44|0.00211145
00:07:45|0.00211145
00:07:46|0.00211145
00:07:47|0.00211145
00:07:48|0.00211145
00:07:49|0.00211145
00:07:50|0.00211777
00:07:51|0.00211777
00:07:52|0.00211777
00:07:53|0.00211777
00:07:54|0.00211777
00:07:55|0.00211777
00:07:57|0.00211777
00:07:58|0.00211777
00:07:59|0.00211777
00:08:00|0.00211777
00:08:01|0.00211777
00:08:02|0.00211777
00:08:03|0.00211863
00:08:04|0.00211863
00:08:05|0.00212054
00:08:06|0.00212054
00:08:07|0.00212054
00:08:09|0.00212054
00:08:09|0.00212054
00:08:10|0.00212054
00:08:12|0.00212054
00:08:13|0.00212054
00:08:14|0.00212054
00:08:15|0.00212054
00:08:17|0.00212054
00:08:17|0.00212054
00:08:20|0.00212054
00:08:22|0.00212054
00:08:23|0.00212054
00:08:24|0.00212054
00:08:25|0.00212054
00:08:26|0.00212054
00:08:27|0.00212054
00:08:27|0.00212054
00:08:29|0.00212054
00:08:30|0.00212054
00:08:31|0.00212054
00:08:32|0.00212054
00:08:33|0.00212054
00:08:34|0.00212054
00:08:34|0.00212054
00:08:36|0.00212054
00:08:37|0.00212054
00:08:38|0.00212054
00:08:39|0.00212054
00:08:39|0.00212054
00:08:40|0.00212054
00:08:43|0.00212054
00:08:44|0.00212054
00:08:45|0.00212054
00:08:46|0.00212054
00:08:47|0.00212054
00:08:48|0.00212054
00:08:48|0.00212054
00:08:50|0.00212054
00:08:51|0.00212054
00:08:52|0.00212054
00:08:53|0.00212054
00:08:54|0.00212054
00:08:55|0.00212054
00:08:56|0.00212054
00:08:57|0.00212054
00:08:58|0.00212054
00:08:59|0.00212054
00:09:00|0.00212054
00:09:01|0.00212211
00:09:01|0.00212497
00:09:03|0.00212464
00:09:04|0.00212464
00:09:05|0.00212464
00:09:06|0.00212464
00:09:07|0.00212464
00:09:08|0.00212464
00:09:09|0.00212464
00:09:10|0.00212464
00:09:10|0.00212464
00:09:12|0.00212464
00:09:14|0.00212464
00:09:16|0.00212464
00:09:17|0.00212464
00:09:18|0.00212464
00:09:19|0.00212464
00:09:21|0.00212464
00:09:22|0.00212464
00:09:23|0.00212464
00:09:24|0.00212464
00:09:25|0.00212464
00:09:27|0.00212464
00:09:28|0.00212464
00:09:28|0.00212464
00:09:29|0.00212464
00:09:30|0.00212464
00:09:32|0.00212464
00:09:33|0.00212464
00:09:33|0.00212464
00:09:34|0.00212464
00:09:35|0.00212464
00:09:36|0.00212464
00:09:38|0.00212464
00:09:38|0.00212464
00:09:39|0.00212464
00:09:41|0.00212464
00:09:42|0.00212464
00:09:43|0.00212464
00:09:44|0.00212464
00:09:45|0.00212464
00:09:46|0.00212464
00:09:47|0.00212464
00:09:48|0.00212464
00:09:49|0.00212464
00:09:50|0.00212464
00:09:50|0.00212464
00:09:52|0.00212464
00:09:52|0.00212464
00:09:53|0.00212464
00:09:55|0.00212464
00:09:55|0.00212464
00:09:57|0.00212639
00:09:57|0.00212639
00:10:00|0.00212639
00:10:00|0.00212639
00:10:02|0.00212639
00:10:03|0.00212639
00:10:04|0.00212639
00:10:06|0.00212639
00:10:07|0.00212639
00:10:08|0.00212639
00:10:09|0.00212639
00:10:10|0.00212639
00:10:11|0.00212639
00:10:12|0.00212639
00:10:13|0.00212639
00:10:14|0.00212639
00:10:16|0.00212639
00:10:17|0.00212639
00:10:19|0.00212639
00:10:21|0.00212639
00:10:23|0.00212639
00:10:23|0.00212639
00:10:24|0.00212639
00:10:26|0.00212639
00:10:27|0.00212639
00:10:28|0.00212639
00:10:29|0.00212639
00:10:30|0.00212639
00:10:32|0.00212639
00:10:33|0.00212639
00:10:34|0.0021152
00:10:34|0.0021152
00:10:35|0.0021152
00:10:37|0.0021152
00:10:38|0.0021152
00:10:38|0.0021152
00:10:40|0.0021152
00:10:40|0.0021152
00:10:42|0.0021152
00:10:42|0.0021152
00:10:43|0.0021152
00:10:45|0.0021152
00:10:45|0.0021152
00:10:47|0.0021152
00:10:48|0.0021152
00:10:49|0.0021152
00:10:50|0.0021152
00:10:51|0.0021152
00:10:51|0.0021152
00:10:53|0.0021152
00:10:54|0.0021152
00:10:55|0.0021152
00:10:55|0.0021152
00:10:56|0.0021152
00:10:58|0.0021152
00:10:59|0.0021152
00:10:59|0.0021152
00:11:00|0.0021152
00:11:01|0.0021152
00:11:03|0.0021152
00:11:04|0.0021152
00:11:05|0.0021152
00:11:06|0.0021152
00:11:06|0.0021152
00:11:08|0.0021152
00:11:09|0.0021152
00:11:10|0.0021152
00:11:11|0.0021152
00:11:12|0.0021152
00:11:13|0.0021152
00:11:14|0.0021152
00:11:14|0.0021152
00:11:17|0.0021152
00:11:18|0.0021152
00:11:19|0.0021152
00:11:20|0.0021152
00:11:22|0.0021152
00:11:23|0.0021152
00:11:24|0.0021152
00:11:25|0.0021152
00:11:26|0.00212893
00:11:28|0.00212514
00:11:30|0.00212514
00:11:30|0.00212514
00:11:31|0.00212514
00:11:33|0.00212514
00:11:34|0.00212514
00:11:35|0.00212514
00:11:36|0.00212514
00:11:36|0.00212514
00:11:38|0.00212514
00:11:39|0.00212514
00:11:40|0.00212514
00:11:42|0.00212514
00:11:42|0.00212514
00:11:43|0.00212514
00:11:44|0.00212514
00:11:45|0.00212514
00:11:46|0.00212514
00:11:47|0.00212514
00:11:48|0.00212514
00:11:49|0.00212514
00:11:50|0.00212514
00:11:51|0.00212514
00:11:52|0.00212514
00:11:53|0.00212514
00:11:54|0.00212514
00:11:55|0.00212514
00:11:56|0.00212514
00:11:57|0.00212514
00:11:58|0.00212514
00:11:59|0.00212514
00:12:00|0.00212514
00:12:01|0.00212514
00:12:02|0.00212514
00:12:03|0.0021326
00:12:05|0.0021326
00:12:06|0.0021337
00:12:07|0.0021337
00:12:09|0.0021337
00:12:10|0.0021337
00:12:11|0.0021337
00:12:11|0.0021337
00:12:13|0.0021337
00:12:13|0.00213707
00:12:15|0.00213707
00:12:15|0.00213707
00:12:18|0.00213707
00:12:19|0.00213707
00:12:21|0.00213707
00:12:22|0.00213707
00:12:23|0.00213707
00:12:25|0.00213707
00:12:25|0.00213707
00:12:27|0.00213707
00:12:28|0.00213698
00:12:29|0.00213698
00:12:30|0.00213698
00:12:31|0.00213698
00:12:32|0.00213698
00:12:33|0.00213698
00:12:34|0.00213698
00:12:35|0.00213698
00:12:36|0.00213698
00:12:37|0.00213698
00:12:38|0.00213698
00:12:39|0.00213698
00:12:40|0.00213698
00:12:41|0.00213698
00:12:42|0.00213698
00:12:44|0.00213698
00:12:45|0.00213698
00:12:46|0.00213698
00:12:47|0.00213698
00:12:48|0.00213698
00:12:49|0.00213698
00:12:50|0.00213698
00:12:51|0.00213698
00:12:52|0.00213698
00:12:53|0.00213698
00:12:54|0.00213698
00:12:55|0.00213698
00:12:56|0.00213698
00:12:57|0.00213698
00:12:58|0.00213698
00:12:59|0.00213698
00:13:00|0.00213698
00:13:01|0.00213698
00:13:02|0.00213698
00:13:03|0.00213698
00:13:04|0.00213698
00:13:05|0.00213698
00:13:06|0.00213698
00:13:07|0.00213698
00:13:08|0.00213698
00:13:09|0.00213698
00:13:10|0.00213698
00:13:11|0.00213698
00:13:12|0.00213698
00:13:13|0.00213698
00:13:14|0.00213698
00:13:15|0.00213698
00:13:16|0.00213698
00:13:17|0.00213698
00:13:18|0.00213698
00:13:19|0.00213698
00:13:20|0.00213698
00:13:21|0.00213698
00:13:22|0.00213698
00:13:23|0.00213698
00:13:24|0.00213698
00:13:25|0.00213698
00:13:26|0.00213698
00:13:27|0.00213698
00:13:28|0.00213698
00:13:29|0.00213698
00:13:30|0.00213698
00:13:31|0.00213698
00:13:32|0.00213698
00:13:33|0.00213698
00:13:35|0.00213698
00:13:36|0.00213698
00:13:37|0.00213698
00:13:37|0.00213698
00:13:39|0.00213698
00:13:39|0.00213698
00:13:40|0.00213698
00:13:42|0.00213698
00:13:42|0.00213698
00:13:43|0.00213698
00:13:45|0.00212542
00:13:46|0.00212542
00:13:47|0.0021293
00:13:47|0.0021293
00:13:48|0.0021293
00:13:49|0.0021293
00:13:51|0.0021293
00:13:51|0.0021293
00:13:53|0.0021293
00:13:53|0.0021293
00:13:54|0.0021293
00:13:56|0.0021293
00:13:57|0.0021293
00:13:58|0.0021293
00:13:58|0.0021293
00:13:59|0.0021293
00:14:01|0.0021293
00:14:02|0.0021293
00:14:03|0.0021293
00:14:04|0.0021293
00:14:05|0.0021293
00:14:07|0.0021293
00:14:08|0.0021293
00:14:08|0.0021293
00:14:10|0.0021293
00:14:11|0.0021293
00:14:12|0.0021293
00:14:13|0.0021293
00:14:14|0.0021293
00:14:15|0.0021293
00:14:16|0.0021293
00:14:18|0.0021293
00:14:19|0.0021293
00:14:19|0.0021293
00:14:22|0.0021293
00:14:22|0.0021293
00:14:23|0.0021293
00:14:25|0.0021293
00:14:25|0.0021293
00:14:27|0.0021293
00:14:28|0.0021293
00:14:29|0.0021293
00:14:30|0.0021293
00:14:31|0.0021293
00:14:32|0.0021293
00:14:33|0.0021293
00:14:34|0.0021293
00:14:35|0.0021293
00:14:37|0.0021293
00:14:38|0.0021293
00:14:39|0.00212549
00:14:39|0.00212549
00:14:40|0.00212549
00:14:41|0.00212549
00:14:43|0.00212549
00:14:45|0.00212549
00:14:47|0.00212549
00:14:47|0.00212549
00:14:48|0.00212549
00:14:49|0.00212549
00:14:50|0.00212549
00:14:51|0.00212549
00:14:52|0.00212549
00:14:53|0.00212549
00:14:54|0.00212549
00:14:55|0.00212549
00:14:56|0.00212549
00:14:57|0.00212549
00:14:58|0.00212549
00:14:59|0.00212549
00:15:00|0.00212549
00:15:02|0.00212549
00:15:03|0.00212549
00:15:03|0.00212549
00:15:05|0.00212549
00:15:05|0.00212549
00:15:07|0.00212549
00:15:08|0.00212549
00:15:09|0.00212549
00:15:10|0.00212549
00:15:11|0.00212549
00:15:12|0.00212549
00:15:13|0.00212549
00:15:14|0.00212549
00:15:15|0.00212549
00:15:16|0.00212549
00:15:17|0.00212549
00:15:18|0.00212549
00:15:20|0.00212549
00:15:22|0.00212549
00:15:24|0.00212549
00:15:25|0.00212549
00:15:26|0.00212549
00:15:27|0.00212549
00:15:29|0.00212549
00:15:29|0.00212549
00:15:30|0.00212549
00:15:33|0.00212549
00:15:34|0.00212549
00:15:36|0.00212549
00:15:36|0.00212549
00:15:37|0.00212549
00:15:38|0.00212549
00:15:39|0.00212549
00:15:41|0.00212549
00:15:42|0.00212549
00:15:43|0.00212549
00:15:44|0.00212549
00:15:45|0.00212549
00:15:46|0.00212549
00:15:46|0.00212549
00:15:47|0.00212549
00:15:48|0.00212549
00:15:49|0.00212549
00:15:51|0.00212549
00:15:51|0.00212549
00:15:52|0.00212549
00:15:53|0.00212549
00:15:55|0.00212549
00:15:55|0.00212549
00:15:56|0.00212549
00:15:57|0.00212549
00:15:59|0.00212549
00:15:59|0.00212549
00:16:01|0.00212549
00:16:01|0.00212549
00:16:03|0.00212549
00:16:04|0.00212549
00:16:05|0.00212549
00:16:05|0.00212471
00:16:07|0.00212471
00:16:08|0.00212471
00:16:09|0.00212471
00:16:10|0.00212471
00:16:11|0.00212471
00:16:12|0.00212471
00:16:13|0.00212471
00:16:13|0.00212471
00:16:15|0.00212471
00:16:16|0.00212471
00:16:17|0.00212471
00:16:18|0.00212471
00:16:19|0.00212471
00:16:20|0.00212471
00:16:22|0.00212471
00:16:23|0.00212471
00:16:24|0.00212241
00:16:25|0.00212241
00:16:26|0.00212241
00:16:27|0.00212241
00:16:28|0.00212241
00:16:29|0.00212241
00:16:30|0.00212241
00:16:31|0.00212241
00:16:33|0.00212241
00:16:35|0.00212241
00:16:36|0.00212241
00:16:38|0.00212241
00:16:38|0.00212241
00:16:39|0.00212241
00:16:40|0.00212241
00:16:41|0.00212241
00:16:43|0.00212241
00:16:44|0.00212241
00:16:44|0.00212241
00:16:46|0.00212241
00:16:47|0.00211975
00:16:48|0.00211975
00:16:49|0.00211975
00:16:50|0.00211975
00:16:51|0.00211975
00:16:52|0.00211975
00:16:53|0.00211975
00:16:54|0.00211975
00:16:55|0.00211975
00:16:56|0.00211975
00:16:57|0.00211975
00:16:58|0.00211975
00:16:59|0.00211975
00:17:00|0.00211975
00:17:02|0.00211975
00:17:02|0.00211975
00:17:04|0.00211975
00:17:05|0.00211975
00:17:06|0.00211975
00:17:07|0.00211975
00:17:08|0.00211975
00:17:09|0.00211975
00:17:10|0.00211975
00:17:12|0.00211975
00:17:12|0.00211975
00:17:14|0.00211975
00:17:14|0.00211975
00:17:15|0.00211975
00:17:17|0.00211975
00:17:18|0.00211975
00:17:19|0.00211975
00:17:19|0.00211975
00:17:21|0.00211975
00:17:23|0.00211975
00:17:24|0.00211975
00:17:25|0.00211975
00:17:26|0.00211975
00:17:27|0.00211975
00:17:28|0.00211975
00:17:30|0.00211975
00:17:31|0.00211975
00:17:33|0.00211975
00:17:33|0.00211975
00:17:35|0.00211975
00:17:36|0.00211975
00:17:37|0.00211975
00:17:38|0.00211975
00:17:39|0.00211975
00:17:40|0.00211975
00:17:41|0.00211975
00:17:42|0.00211975
00:17:43|0.00211975
00:17:44|0.00211975
00:17:45|0.00211975
00:17:46|0.00211975
00:17:47|0.00211975
00:17:48|0.00211975
00:17:49|0.00211975
00:17:50|0.00211975
00:17:51|0.00211975
00:17:52|0.00211975
00:17:53|0.00211975
00:17:54|0.00211975
00:17:55|0.00211975
00:17:56|0.00211975
00:17:57|0.00211975
00:17:58|0.00211975
00:17:59|0.00211975
00:18:00|0.00211975
00:18:01|0.00211975
00:18:02|0.00211975
00:18:03|0.00211975
00:18:04|0.00211975
00:18:06|0.00211975
00:18:06|0.00211975
00:18:08|0.00211975
00:18:09|0.00211975
00:18:10|0.00211975
00:18:11|0.00211975
00:18:12|0.00211975
00:18:13|0.00211975
00:18:14|0.00211975
00:18:15|0.00211975
00:18:17|0.00211975
00:18:18|0.00211975
00:18:19|0.00211975
00:18:19|0.00211975
00:18:21|0.00211975
00:18:22|0.00211975
00:18:24|0.00211975
00:18:25|0.00211975
00:18:26|0.00211975
00:18:28|0.00211975
00:18:29|0.00211975
00:18:30|0.00211975
00:18:32|0.00211975
00:18:32|0.00211975
00:18:34|0.00211975
00:18:36|0.00211975
00:18:36|0.00211975
00:18:38|0.00211975
00:18:39|0.00211975
00:18:40|0.00211975
00:18:41|0.00211975
00:18:42|0.00211975
00:18:43|0.00211975
00:18:44|0.00211975
00:18:45|0.00211975
00:18:46|0.00211975
00:18:47|0.00211975
00:18:48|0.00211975
00:18:49|0.00211975
00:18:50|0.00211975
00:18:51|0.00211975
00:18:52|0.00211975
00:18:53|0.00211975
00:18:54|0.00211975
00:18:55|0.00211975
00:18:57|0.00211975
00:18:58|0.00211975
00:18:58|0.00211975
00:18:59|0.00211975
00:19:00|0.00211975
00:19:01|0.00211975
00:19:02|0.00211975
00:19:03|0.00211975
00:19:04|0.00211975
00:19:06|0.00211975
00:19:07|0.00211975
00:19:07|0.00211975
00:19:09|0.00211975
00:19:10|0.00211975
00:19:11|0.00211975
00:19:12|0.00212467
00:19:13|0.00212467
00:19:14|0.00212467
00:19:15|0.00212467
00:19:16|0.00212467
00:19:17|0.00212467
00:19:18|0.00212467
00:19:19|0.00212467
00:19:20|0.00212467
00:19:21|0.00212467
00:19:22|0.00212467
00:19:23|0.00212467
00:19:25|0.00212467
00:19:27|0.00212467
00:19:27|0.00212467
00:19:28|0.00212467
00:19:30|0.00212467
00:19:31|0.00212467
00:19:33|0.00212467
00:19:33|0.00212467
00:19:34|0.00212467
00:19:35|0.00212467
00:19:37|0.00212467
00:19:37|0.00212467
00:19:39|0.00212467
00:19:41|0.00212467
00:19:42|0.00212467
00:19:43|0.00212467
00:19:44|0.00212467
00:19:45|0.00212467
00:19:46|0.00212467
00:19:47|0.00212467
00:19:48|0.00212467
00:19:49|0.00212467
00:19:50|0.00212467
00:19:51|0.00212467
00:19:52|0.00212467
00:19:53|0.00212467
00:19:54|0.00212467
00:19:55|0.00212467
00:19:56|0.00212467
00:19:57|0.00212467
00:19:58|0.00212467
00:19:59|0.00212467
00:20:00|0.00212467
00:20:01|0.00212467
00:20:02|0.00212467
00:20:04|0.00212633
00:20:05|0.00212642
00:20:06|0.00212642
00:20:07|0.00212642
00:20:09|0.00212642
00:20:09|0.00212642
00:20:11|0.00212642
00:20:11|0.00212642
00:20:12|0.00212642
00:20:13|0.00212642
00:20:16|0.00212642
00:20:16|0.00212642
00:20:17|0.00212642
00:20:18|0.00212642
00:20:19|0.00212642
00:20:20|0.00212642
00:20:21|0.00212642
00:20:22|0.00212642
00:20:24|0.00212642
00:20:24|0.00212642
00:20:25|0.00212642
00:20:27|0.00212642
00:20:28|0.00212642
00:20:30|0.00212642
00:20:32|0.00212642
00:20:32|0.00212642
00:20:33|0.00212642
00:20:35|0.00212642
00:20:36|0.00212642
00:20:37|0.00212642
00:20:38|0.00212642
00:20:39|0.00212642
00:20:40|0.00212642
00:20:41|0.00212642
00:20:43|0.00212642
00:20:44|0.00212642
00:20:45|0.00212642
00:20:46|0.00212642
00:20:47|0.00212642
00:20:48|0.00212642
00:20:49|0.00212642
00:20:50|0.00212642
00:20:51|0.00212642
00:20:52|0.00212642
00:20:53|0.00212642
00:20:55|0.00212642
00:20:55|0.00212642
00:20:56|0.00212642
00:20:59|0.00212642
00:20:59|0.00212642
00:21:00|0.00212912
00:21:02|0.00212912
00:21:02|0.00212912
00:21:03|0.002133
00:21:04|0.002133
00:21:07|0.002133
00:21:08|0.002133
00:21:09|0.002133
00:21:10|0.002133
00:21:11|0.002133
00:21:12|0.002133
00:21:13|0.002133
00:21:14|0.002133
00:21:15|0.002133
00:21:16|0.002133
00:21:17|0.002133
00:21:19|0.00213875
00:21:20|0.00213875
00:21:21|0.00213875
00:21:22|0.00213875
00:21:23|0.00213875
00:21:24|0.00213875
00:21:24|0.00214063
00:21:27|0.00214063
00:21:28|0.00214063
00:21:30|0.00214063
00:21:30|0.00214063
00:21:31|0.00214063
00:21:32|0.00214063
00:21:34|0.00214063
00:21:36|0.00214063
00:21:36|0.00214063
00:21:37|0.00214063
00:21:38|0.00214063
00:21:40|0.00214063
00:21:41|0.00214063
00:21:42|0.00214063
00:21:43|0.00214063
00:21:44|0.00214063
00:21:45|0.00214063
00:21:46|0.00214251
00:21:47|0.00214272
00:21:48|0.00214272
00:21:50|0.00214272
00:21:51|0.00214272
00:21:52|0.00214272
00:21:53|0.00214272
00:21:54|0.00214272
00:21:55|0.00214272
00:21:56|0.00214272
00:21:57|0.00214272
00:21:57|0.00214272
00:21:59|0.00214272
00:21:59|0.00214272
00:22:02|0.00214272
00:22:02|0.00214272
00:22:04|0.00214272
00:22:04|0.00214272
00:22:06|0.00214272
00:22:07|0.00214272
00:22:08|0.00214272
00:22:08|0.00214272
00:22:10|0.00214272
00:22:10|0.00214272
00:22:12|0.00214272
00:22:14|0.00214272
00:22:14|0.00214272
00:22:16|0.00214272
00:22:16|0.00214272
00:22:17|0.00214272
00:22:18|0.00214272
00:22:19|0.00214272
00:22:20|0.00214272
00:22:21|0.00214272
00:22:22|0.00214272
00:22:24|0.00214272
00:22:25|0.00214272
00:22:26|0.00214272
00:22:28|0.00214272
00:22:29|0.00214272
00:22:30|0.00214272
00:22:30|0.00214272
00:22:32|0.00214272
00:22:34|0.00214272
00:22:35|0.00214272
00:22:36|0.00214272
00:22:36|0.00214272
00:22:38|0.00214272
00:22:39|0.00214272
00:22:40|0.00214272
00:22:41|0.00214272
00:22:43|0.00214272
00:22:44|0.00214272
00:22:45|0.00214272
00:22:46|0.00214272
00:22:46|0.00214272
00:22:48|0.00214272
00:22:48|0.00214272
00:22:49|0.00214272
00:22:51|0.00214272
00:22:51|0.00214272
00:22:53|0.00214272
00:22:54|0.00214272
00:22:55|0.00214272
00:22:55|0.00214272
00:22:57|0.00214272
00:22:57|0.00214272
00:22:59|0.00214272
00:22:59|0.00214272
00:23:02|0.00214272
00:23:02|0.00214272
00:23:03|0.00214272
00:23:05|0.00214272
00:23:05|0.00214272
00:23:07|0.00214272
00:23:07|0.00214272
00:23:08|0.00214272
00:23:09|0.00214272
00:23:10|0.00214272
00:23:11|0.00214272
00:23:12|0.00214272
00:23:13|0.00214272
00:23:14|0.00214272
00:23:15|0.00214272
00:23:16|0.00214272
00:23:18|0.00214272
00:23:19|0.00214272
00:23:19|0.00214272
00:23:20|0.00214272
00:23:22|0.00214272
00:23:23|0.00214272
00:23:24|0.00214272
00:23:25|0.00214272
00:23:26|0.00214272
00:23:26|0.00214272
00:23:27|0.00214272
00:23:30|0.00214272
00:23:31|0.00214272
00:23:33|0.00214272
00:23:34|0.00214272
00:23:34|0.00214272
00:23:36|0.00214272
00:23:37|0.00214272
00:23:38|0.00214272
00:23:39|0.00214272
00:23:39|0.00214272
00:23:41|0.00214272
00:23:42|0.00214272
00:23:42|0.00214272
00:23:43|0.00214272
00:23:45|0.00214272
00:23:46|0.00214272
00:23:46|0.00214272
00:23:48|0.00214272
00:23:49|0.00214272
00:23:51|0.00214272
00:23:51|0.00214272
00:23:53|0.00214272
00:23:53|0.00214272
00:23:54|0.00214272
00:23:55|0.00214545
00:23:56|0.00214545
00:23:57|0.00214545
00:23:59|0.00214545
00:23:59|0.00214545
00:24:02|0.00214645
00:24:02|0.00214645
00:24:03|0.00214817
00:24:05|0.00214817
00:24:06|0.00214817
00:24:07|0.00214817
00:24:09|0.00214817
00:24:10|0.00214817
00:24:11|0.00214817
00:24:12|0.00214817
00:24:13|0.00214817
00:24:14|0.00214817
00:24:15|0.00214817
00:24:17|0.00214817
00:24:18|0.00214817
00:24:19|0.00214817
00:24:20|0.00214817
00:24:21|0.00214817
00:24:22|0.00214817
00:24:24|0.00214817
00:24:24|0.00214817
00:24:25|0.00214817
00:24:26|0.00214817
00:24:27|0.00214817
00:24:30|0.00214817
00:24:31|0.00214817
00:24:32|0.00214817
00:24:34|0.00214817
00:24:36|0.00214817
00:24:37|0.00214817
00:24:38|0.00214817
00:24:39|0.00214817
00:24:40|0.00214817
00:24:41|0.00214817
00:24:41|0.00214817
00:24:43|0.00214817
00:24:44|0.00214817
00:24:45|0.00214817
00:24:46|0.00214817
00:24:47|0.00214817
00:24:48|0.00214817
00:24:48|0.00214817
00:24:49|0.00214817
00:24:50|0.00214817
00:24:51|0.00214817
00:24:53|0.00214817
00:24:54|0.00214817
00:24:55|0.00214817
00:24:55|0.00214817
00:24:56|0.00214817
00:24:57|0.00214817
00:24:58|0.00214817
00:24:59|0.00214817
00:25:00|0.00214817
00:25:03|0.00214817
00:25:03|0.00214817
00:25:05|0.00214817
00:25:06|0.00214817
00:25:07|0.00214817
00:25:08|0.00214817
00:25:09|0.00214817
00:25:11|0.00214817
00:25:11|0.00214817
00:25:13|0.00214817
00:25:14|0.00214817
00:25:15|0.00214817
00:25:17|0.00214817
00:25:17|0.00214817
00:25:18|0.00214817
00:25:19|0.00214817
00:25:20|0.00214817
00:25:21|0.00214817
00:25:22|0.00214817
00:25:23|0.00214817
00:25:25|0.00214817
00:25:26|0.00214817
00:25:27|0.00214817
00:25:27|0.00214817
00:25:29|0.00214817
00:25:29|0.00214817
00:25:31|0.00214817
00:25:32|0.00214817
00:25:33|0.00214817
00:25:35|0.00214817
00:25:36|0.00214817
00:25:37|0.00214817
00:25:38|0.00214817
00:25:39|0.00214817
00:25:40|0.00214817
00:25:41|0.00214817
00:25:42|0.00214817
00:25:43|0.00214817
00:25:44|0.00214817
00:25:45|0.00214817
00:25:46|0.00214817
00:25:47|0.00214817
00:25:48|0.00214817
00:25:50|0.00214817
00:25:50|0.00214817
00:25:51|0.00214817
00:25:52|0.00214817
00:25:53|0.00214817
00:25:54|0.00214817
00:25:55|0.00214817
00:25:56|0.00214474
00:25:57|0.00214474
00:25:58|0.00214474
00:25:59|0.00214086
00:26:00|0.00214417
00:26:02|0.00214417
00:26:04|0.00214417
00:26:05|0.00214417
00:26:05|0.00214417
00:26:06|0.00214417
00:26:09|0.00214417
00:26:09|0.00214417
00:26:11|0.00214417
00:26:12|0.00214417
00:26:14|0.00214417
00:26:14|0.00214417
00:26:15|0.00214417
00:26:16|0.00214417
00:26:17|0.00214417
00:26:19|0.00214417
00:26:20|0.00214417
00:26:22|0.00214417
00:26:22|0.00214417
00:26:24|0.00214417
00:26:24|0.00214417
00:26:25|0.00214417
00:26:26|0.00214417
00:26:28|0.00214417
00:26:28|0.00214417
00:26:29|0.00214417
00:26:32|0.00214417
00:26:33|0.00214417
00:26:33|0.00214417
00:26:34|0.00214417
00:26:37|0.00214417
00:26:38|0.00214417
00:26:39|0.00214417
00:26:39|0.00214417
00:26:40|0.00214417
00:26:42|0.00214417
00:26:43|0.00214417
00:26:44|0.00214417
00:26:46|0.00214417
00:26:46|0.00214417
00:26:47|0.00214417
00:26:49|0.00214417
00:26:50|0.00214417
00:26:51|0.00214417
00:26:51|0.00214417
00:26:52|0.00214417
00:26:53|0.00214417
00:26:54|0.00214417
00:26:55|0.00214417
00:26:56|0.00214417
00:26:57|0.00214417
00:26:58|0.00214417
00:26:59|0.00214417
00:27:01|0.00214417
00:27:02|0.00214417
00:27:03|0.00214417
00:27:04|0.00214417
00:27:05|0.00214417
00:27:06|0.00214417
00:27:08|0.00214417
00:27:09|0.00214417
00:27:11|0.00214417
00:27:11|0.00214417
00:27:12|0.00214417
00:27:14|0.00214417
00:27:15|0.00214417
00:27:16|0.00214417
00:27:16|0.00214417
00:27:17|0.00214417
00:27:19|0.00214417
00:27:20|0.00214417
00:27:21|0.00214417
00:27:22|0.00214417
00:27:22|0.00214417
00:27:23|0.00214417
00:27:25|0.00214417
00:27:25|0.00214417
00:27:26|0.00214417
00:27:27|0.00214417
00:27:30|0.00214417
00:27:31|0.00214417
00:27:31|0.00214866
00:27:33|0.00214866
00:27:34|0.00214866
00:27:35|0.00214866
00:27:36|0.00214866
00:27:37|0.00214866
00:27:39|0.00214866
00:27:40|0.00214866
00:27:41|0.00214866
00:27:41|0.00214866
00:27:44|0.00214866
00:27:44|0.00214866
00:27:45|0.00214866
00:27:46|0.00214866
00:27:47|0.00214866
00:27:48|0.00214866
00:27:49|0.00214866
00:27:50|0.00214866
00:27:51|0.00214866
00:27:52|0.00214866
00:27:54|0.00214866
00:27:54|0.00214866
00:27:55|0.00214866
00:27:56|0.00214866
00:27:57|0.00214866
00:27:59|0.00214866
00:28:00|0.00214866
00:28:00|0.00214866
00:28:02|0.00214866
00:28:03|0.00214866
00:28:04|0.00214866
00:28:04|0.00214866
00:28:05|0.00214866
00:28:07|0.00214866
00:28:08|0.00214866
00:28:09|0.00214866
00:28:11|0.00215125
00:28:11|0.00215125
00:28:13|0.00215125
00:28:14|0.00215125
00:28:15|0.00215125
00:28:16|0.00215125
00:28:17|0.00215125
00:28:18|0.00215125
00:28:19|0.00215125
00:28:21|0.00215125
00:28:22|0.00215125
00:28:23|0.0021511
00:28:24|0.0021511
00:28:26|0.0021511
00:28:26|0.0021511
00:28:28|0.0021511
00:28:29|0.0021511
00:28:30|0.0021511
00:28:30|0.0021511
00:28:31|0.0021511
00:28:34|0.0021511
00:28:35|0.0021511
00:28:35|0.0021511
00:28:37|0.0021511
00:28:38|0.00215128
00:28:39|0.00215128
00:28:40|0.00215128
00:28:42|0.00215128
00:28:44|0.00215128
00:28:45|0.00215128
00:28:46|0.00215128
00:28:46|0.00215128
00:28:47|0.00215128
00:28:48|0.00215128
00:28:49|0.00215128
00:28:50|0.00215128
00:28:51|0.00215128
00:28:52|0.00215128
00:28:53|0.00215128
00:28:54|0.00215128
00:28:55|0.00215128
00:28:56|0.00215128
00:28:57|0.00215128
00:28:58|0.00215772
00:28:59|0.00215772
00:29:01|0.00215772
00:29:02|0.00215772
00:29:03|0.00215772
00:29:04|0.00215772
00:29:05|0.00215772
00:29:06|0.00215772
00:29:08|0.00215772
00:29:08|0.00215772
00:29:10|0.00215772
00:29:10|0.00215772
00:29:11|0.00215772
00:29:13|0.00215772
00:29:13|0.00215772
00:29:16|0.00215772
00:29:16|0.00215772
00:29:17|0.00215772
00:29:18|0.00215772
00:29:19|0.00215772
00:29:20|0.00215772
00:29:22|0.00215772
00:29:23|0.00215772
00:29:23|0.00215772
00:29:24|0.00215772
00:29:25|0.00215772
00:29:26|0.00215772
00:29:27|0.00215772
00:29:28|0.00215772
00:29:29|0.00215772
00:29:31|0.00215772
00:29:31|0.00215772
00:29:32|0.00215772
00:29:33|0.00215772
00:29:34|0.00215772
00:29:36|0.00215772
00:29:37|0.00215772
00:29:38|0.00215772
00:29:39|0.00215772
00:29:40|0.00215772
00:29:41|0.00215772
00:29:43|0.00215772
00:29:44|0.00215772
00:29:46|0.00215772
00:29:46|0.00215772
00:29:47|0.00215772
00:29:48|0.00215772
00:29:50|0.00215772
00:29:51|0.00215772
00:29:52|0.00216318
00:29:53|0.00216318
00:29:54|0.00216318
00:29:55|0.00216318
00:29:56|0.00216318
00:29:57|0.00216318
00:29:58|0.00216318
00:29:59|0.00216318
00:30:00|0.00216318
00:30:02|0.00216318
00:30:03|0.00216318
00:30:04|0.00216318
00:30:05|0.00216318
00:30:07|0.00216318
00:30:09|0.00216318
00:30:10|0.00216318
00:30:11|0.00216318
00:30:12|0.00216318
00:30:12|0.00216318
00:30:14|0.00216318
00:30:15|0.00216318
00:30:16|0.00216318
00:30:17|0.00216318
00:30:18|0.00216318
00:30:19|0.00216318
00:30:20|0.00216318
00:30:22|0.00216318
00:30:23|0.00216318
00:30:23|0.00216318
00:30:24|0.00216318
00:30:26|0.00216318
00:30:26|0.00216318
00:30:28|0.00216318
00:30:28|0.00216318
00:30:29|0.00216318
00:30:30|0.00216318
00:30:31|0.00216318
00:30:32|0.00216318
00:30:33|0.00216318
00:30:34|0.00216318
00:30:36|0.00216318
00:30:38|0.00216318
00:30:39|0.00216318
00:30:39|0.00216318
00:30:42|0.00216318
00:30:42|0.00216318
00:30:43|0.00216318
00:30:44|0.00216318
00:30:45|0.00216318
00:30:46|0.00216318
00:30:48|0.00216318
00:30:48|0.00216318
00:30:49|0.00216318
00:30:50|0.00216318
00:30:51|0.00216318
00:30:52|0.00216318
00:30:53|0.00216318
00:30:55|0.00216318
00:30:55|0.00216318
00:30:56|0.00216318
00:30:57|0.00216318
00:30:58|0.00216318
00:30:59|0.00216318
00:31:01|0.00216318
00:31:02|0.00216318
00:31:03|0.00216318
00:31:03|0.00216318
00:31:04|0.00216318
00:31:05|0.00216318
00:31:07|0.00216318
00:31:07|0.00216318
00:31:09|0.00216318
00:31:09|0.00216318
00:31:10|0.00216318
00:31:11|0.00216318
00:31:12|0.00216318
00:31:13|0.00216318
00:31:14|0.00216318
00:31:15|0.00216318
00:31:16|0.00216318
00:31:18|0.00216318
00:31:18|0.00216318
00:31:19|0.00216318
00:31:21|0.00216318
00:31:22|0.00216318
00:31:22|0.00216318
00:31:23|0.00216318
00:31:24|0.00216318
00:31:25|0.0021632
00:31:26|0.0021632
00:31:27|0.0021632
00:31:28|0.0021632
00:31:29|0.0021632
00:31:30|0.0021632
00:31:31|0.0021632
00:31:33|0.0021632
00:31:34|0.0021632
00:31:35|0.0021632
00:31:36|0.0021632
00:31:37|0.0021632
00:31:39|0.0021632
00:31:39|0.0021632
00:31:41|0.0021632
00:31:42|0.0021632
00:31:44|0.0021632
00:31:44|0.0021632
00:31:45|0.0021632
00:31:47|0.0021632
00:31:49|0.0021632
00:31:49|0.0021632
00:31:51|0.0021632
00:31:52|0.0021632
00:31:53|0.0021632
00:31:53|0.0021632
00:31:55|0.0021632
00:31:55|0.0021632
00:31:57|0.0021632
00:31:57|0.0021632
00:31:58|0.0021632
00:31:59|0.00216426
00:32:00|0.00216426
00:32:01|0.00216426
00:32:03|0.00216426
00:32:03|0.00216426
00:32:05|0.00216426
00:32:06|0.00216426
00:32:06|0.00216426
00:32:09|0.00216426
00:32:09|0.00216426
00:32:11|0.00216426
00:32:11|0.0021643
00:32:13|0.0021643
00:32:14|0.0021643
00:32:15|0.0021643
00:32:16|0.0021643
00:32:17|0.00216718
00:32:18|0.00216718
00:32:19|0.00216718
00:32:20|0.0021675
00:32:21|0.0021675
00:32:22|0.0021675
00:32:23|0.0021675
00:32:24|0.0021675
00:32:25|0.00215973
00:32:26|0.00215973
00:32:27|0.00215973
00:32:28|0.00215973
00:32:29|0.00215973
00:32:30|0.00215973
00:32:31|0.00215973
00:32:32|0.00215973
00:32:33|0.00215973
00:32:34|0.00215973
00:32:35|0.00215973
00:32:36|0.00215973
00:32:38|0.00215394
00:32:40|0.00215578
00:32:41|0.00215578
00:32:42|0.00215578
00:32:43|0.00214986
00:32:44|0.00214986
00:32:46|0.00214986
00:32:47|0.00214986
00:32:48|0.00215087
00:32:49|0.00214699
00:32:50|0.00214699
00:32:51|0.00214699
00:32:52|0.00214699
00:32:53|0.00214699
00:32:54|0.00214699
00:32:54|0.00214699
00:32:55|0.00214699
00:32:57|0.00214699
00:32:58|0.00214699
00:32:59|0.00214699
00:33:00|0.00214699
00:33:01|0.00214699
00:33:03|0.00214699
00:33:04|0.00213846
00:33:05|0.00213846
00:33:06|0.00213846
00:33:07|0.00213846
00:33:08|0.00213846
00:33:09|0.00213846
00:33:11|0.00213821
00:33:12|0.00213821
00:33:12|0.00213821
00:33:13|0.00213821
00:33:15|0.00213821
00:33:16|0.00213821
00:33:17|0.00213821
00:33:18|0.00213821
00:33:19|0.00213821
00:33:19|0.00213821
00:33:20|0.00213821
00:33:21|0.00213821
00:33:23|0.00213821
00:33:24|0.00213821
00:33:26|0.00213821
00:33:26|0.00213821
00:33:27|0.00213821
00:33:28|0.00213821
00:33:29|0.00213821
00:33:30|0.00213821
00:33:32|0.00213821
00:33:32|0.00213821
00:33:33|0.00213821
00:33:34|0.00213821
00:33:35|0.00213821
00:33:36|0.00213821
00:33:38|0.00214231
00:33:39|0.00214231
00:33:40|0.00214496
00:33:41|0.00214496
00:33:43|0.00214496
00:33:45|0.00214496
00:33:46|0.00214496
00:33:48|0.00214496
00:33:48|0.00214496
00:33:50|0.00214496
00:33:50|0.00214496
00:33:51|0.00214496
00:33:52|0.00214496
00:33:54|0.00214496
00:33:55|0.00214496
00:33:56|0.00214496
00:33:57|0.00214496
00:33:58|0.00214496
00:33:59|0.00214496
00:34:00|0.00214496
00:34:01|0.00214496
00:34:02|0.00214496
00:34:03|0.00214496
00:34:05|0.00214496
00:34:06|0.00214496
00:34:07|0.00214496
00:34:07|0.00214496
00:34:08|0.00214496
00:34:11|0.00214496
00:34:11|0.00214496
00:34:14|0.00214496
00:34:14|0.00214496
00:34:15|0.00214496
00:34:16|0.00214496
00:34:17|0.00214496
00:34:18|0.00214496
00:34:19|0.00214496
00:34:21|0.00214496
00:34:22|0.00214496
00:34:23|0.00214496
00:34:24|0.00214496
00:34:25|0.00214496
00:34:26|0.00214496
00:34:27|0.00214496
00:34:28|0.00214496
00:34:29|0.00214496
00:34:30|0.00214496
00:34:31|0.00214496
00:34:32|0.00214496
00:34:33|0.00214496
00:34:34|0.00214496
00:34:35|0.00214496
00:34:36|0.00214496
00:34:37|0.00214496
00:34:38|0.00214496
00:34:39|0.00214496
00:34:40|0.00214496
00:34:42|0.00214496
00:34:42|0.00214496
00:34:43|0.00214496
00:34:45|0.00214496
00:34:45|0.00214496
00:34:47|0.00214496
00:34:48|0.00214496
00:34:48|0.00214496
00:34:49|0.00214496
00:34:50|0.00214496
00:34:52|0.00214496
00:34:52|0.00214496
00:34:54|0.00214496
00:34:54|0.00214496
00:34:55|0.00214496
00:34:56|0.00214496
00:34:58|0.00214496
00:34:58|0.00214496
00:34:59|0.00214496
00:35:00|0.00214496
00:35:01|0.00214496
00:35:02|0.00214496
00:35:04|0.00214496
00:35:05|0.00214496
00:35:06|0.00214496
00:35:07|0.00214496
00:35:08|0.00214496
00:35:09|0.00214496
00:35:10|0.00214496
00:35:11|0.00214496
00:35:12|0.00214496
00:35:14|0.00214496
00:35:14|0.00214496
00:35:15|0.00214496
00:35:17|0.00214496
00:35:17|0.00214496
00:35:19|0.00214496
00:35:20|0.00214496
00:35:22|0.00214496
00:35:22|0.00214496
00:35:24|0.00214496
00:35:24|0.00214496
00:35:26|0.00214496
00:35:27|0.00214496
00:35:28|0.00214496
00:35:28|0.00214127
00:35:29|0.00214062
00:35:30|0.00214062
00:35:31|0.00214062
00:35:32|0.00214062
00:35:34|0.00214062
00:35:35|0.00214062
00:35:35|0.00214062
00:35:36|0.00214062
00:35:38|0.00214062
00:35:38|0.00214062
00:35:40|0.00214062
00:35:41|0.00214062
00:35:42|0.00214062
00:35:44|0.00214062
00:35:45|0.00214062
00:35:46|0.00214062
00:35:47|0.00214062
00:35:48|0.00214062
00:35:50|0.00214062
00:35:51|0.00214062
00:35:52|0.00214062
00:35:53|0.00214062
00:35:54|0.00214062
00:35:54|0.00214062
00:35:56|0.00214062
00:35:57|0.00214062
00:35:58|0.00214062
00:35:58|0.00214062
00:36:00|0.00214062
00:36:00|0.00214062
00:36:02|0.00214062
00:36:03|0.00214062
00:36:04|0.00214062
00:36:06|0.00214062
00:36:06|0.00214062
00:36:09|0.00214062
00:36:10|0.00214062
00:36:10|0.00214062
00:36:11|0.00214062
00:36:12|0.00214062
00:36:13|0.00214062
00:36:15|0.00214062
00:36:16|0.00214062
00:36:18|0.00214062
00:36:19|0.00214062
00:36:20|0.00214062
00:36:21|0.00214062
00:36:21|0.00214062
00:36:23|0.00214062
00:36:24|0.00214062
00:36:25|0.00214062
00:36:26|0.00214062
00:36:27|0.00214062
00:36:28|0.00214062
00:36:29|0.00214062
00:36:29|0.00214062
00:36:31|0.00214062
00:36:31|0.00214062
00:36:33|0.00214062
00:36:34|0.00214062
00:36:35|0.00214062
00:36:35|0.00214062
00:36:37|0.00214062
00:36:38|0.00214062
00:36:39|0.00214062
00:36:39|0.00214062
00:36:42|0.00214062
00:36:43|0.00214062
00:36:45|0.00214062
00:36:47|0.00214062
00:36:47|0.00214062
00:36:48|0.00214062
00:36:49|0.00214062
00:36:50|0.00214062
00:36:51|0.00214062
00:36:53|0.00214062
00:36:54|0.00214062
00:36:55|0.00214062
00:36:56|0.00214062
00:36:57|0.00214062
00:36:58|0.00214062
00:36:59|0.00214062
00:37:00|0.00214062
00:37:01|0.00214062
00:37:02|0.00214062
00:37:03|0.00214062
00:37:04|0.00214062
00:37:06|0.00214062
00:37:06|0.00214062
00:37:07|0.00214062
00:37:08|0.00214062
00:37:10|0.00214062
00:37:10|0.00214062
00:37:11|0.00214062
00:37:12|0.00214062
00:37:13|0.00214062
00:37:14|0.00214062
00:37:15|0.00214062
00:37:16|0.00214062
00:37:17|0.00214062
00:37:18|0.00214062
00:37:19|0.00214062
00:37:20|0.00214062
00:37:21|0.00214062
00:37:22|0.0021372
00:37:23|0.0021372
00:37:24|0.0021372
00:37:25|0.0021372
00:37:27|0.00213575
00:37:28|0.00213575
00:37:29|0.00213575
00:37:30|0.00213575
00:37:31|0.00213575
00:37:32|0.00213439
00:37:33|0.00213439
00:37:35|0.00213439
00:37:35|0.00213439
00:37:36|0.00213439
00:37:38|0.00213439
00:37:39|0.00213439
00:37:40|0.00213439
00:37:40|0.00213439
00:37:42|0.00213439
00:37:43|0.00213439
00:37:45|0.00213439
00:37:46|0.00213439
00:37:46|0.00213439
00:37:48|0.00213439
00:37:48|0.00213439
00:37:50|0.00213439
00:37:50|0.00213439
00:37:51|0.00213439
00:37:53|0.00213439
00:37:53|0.00213439
00:37:54|0.00213439
00:37:56|0.00213439
00:37:57|0.00213439
00:37:57|0.00213439
00:37:58|0.00213439
00:38:00|0.00213439
00:38:00|0.00213439
00:38:02|0.00213439
00:38:02|0.00213439
00:38:04|0.00213439
00:38:06|0.00213439
00:38:06|0.00213439
00:38:07|0.00213439
00:38:08|0.00213439
00:38:09|0.00213439
00:38:10|0.00213439
00:38:12|0.00213439
00:38:13|0.00213439
00:38:14|0.00213439
00:38:16|0.00213439
00:38:17|0.00213439
00:38:18|0.00213439
00:38:20|0.00213439
00:38:22|0.00213439
00:38:22|0.00213439
00:38:23|0.00213439
00:38:24|0.00213439
00:38:25|0.00213439
00:38:27|0.00213439
00:38:28|0.00213439
00:38:29|0.00213439
00:38:30|0.00213439
00:38:31|0.00213439
00:38:32|0.00213439
00:38:33|0.00213439
00:38:34|0.00213439
00:38:35|0.00213439
00:38:36|0.00213439
00:38:37|0.00213439
00:38:38|0.00213439
00:38:39|0.00213439
00:38:40|0.00213439
00:38:41|0.00213439
00:38:42|0.00213439
00:38:43|0.00213439
00:38:45|0.00213439
00:38:45|0.00213439
00:38:48|0.00213439
00:38:48|0.00213439
00:38:49|0.00213439
00:38:50|0.00213439
00:38:51|0.00213439
00:38:53|0.00213439
00:38:55|0.00213439
00:38:55|0.00213439
00:38:57|0.00213439
00:38:58|0.00213439
00:38:58|0.00213439
00:38:59|0.00213439
00:39:02|0.00213439
00:39:02|0.00213439
00:39:03|0.00213439
00:39:05|0.00213439
00:39:06|0.00213439
00:39:08|0.00213439
00:39:09|0.00213439
00:39:10|0.00213439
00:39:11|0.00213439
00:39:12|0.00213439
00:39:13|0.00213439
00:39:14|0.00213439
00:39:16|0.00213439
00:39:18|0.00213439
00:39:18|0.00213439
00:39:20|0.00213439
00:39:20|0.00213439
00:39:22|0.00213439
00:39:23|0.00213439
00:39:24|0.00213439
00:39:25|0.00213439
00:39:27|0.00213439
00:39:27|0.00213439
00:39:29|0.00213439
00:39:30|0.00213439
00:39:30|0.00213439
00:39:32|0.00213439
00:39:33|0.00213439
00:39:33|0.00213439
00:39:35|0.00213439
00:39:36|0.00213439
00:39:37|0.00213439
00:39:38|0.00213439
00:39:39|0.00213439
00:39:40|0.00213439
00:39:41|0.00213439
00:39:42|0.00213439
00:39:43|0.00213439
00:39:44|0.00213439
00:39:46|0.00213439
00:39:47|0.00213439
00:39:48|0.00213439
00:39:49|0.00213439
00:39:50|0.00213439
00:39:52|0.00213439
00:39:52|0.00213439
00:39:53|0.00213439
00:39:54|0.00213439
00:39:55|0.00213439
00:39:56|0.00213439
00:39:57|0.00213439
00:39:58|0.00213439
00:39:59|0.00213439
00:40:00|0.00213439
00:40:01|0.00213439
00:40:03|0.00213439
00:40:04|0.00213439
00:40:06|0.00213439
00:40:08|0.00213439
00:40:08|0.00213439
00:40:09|0.00213439
00:40:10|0.00213439
00:40:11|0.00213439
00:40:13|0.00213439
00:40:14|0.00213439
00:40:15|0.00213439
00:40:16|0.00213439
00:40:17|0.00213439
00:40:18|0.00213439
00:40:19|0.00213439
00:40:20|0.00213439
00:40:22|0.00213439
00:40:23|0.00213439
00:40:24|0.00213439
00:40:25|0.00213439
00:40:26|0.00213439
00:40:27|0.00213439
00:40:28|0.00213439
00:40:29|0.00213439
00:40:30|0.00213439
00:40:31|0.00213439
00:40:33|0.00213439
00:40:33|0.00213439
00:40:35|0.00213439
00:40:36|0.00213439
00:40:36|0.00213439
00:40:37|0.00213439
00:40:38|0.00213439
00:40:40|0.00213439
00:40:40|0.00213439
00:40:42|0.00213439
00:40:42|0.00213439
00:40:43|0.00213439
00:40:45|0.00213439
00:40:46|0.00213439
00:40:47|0.00213439
00:40:48|0.00213439
00:40:49|0.00213439
00:40:50|0.00213439
00:40:51|0.00213439
00:40:52|0.00213439
00:40:53|0.00213439
00:40:54|0.00213439
00:40:55|0.00213439
00:40:56|0.00213439
00:40:57|0.00213439
00:40:58|0.00213439
00:40:59|0.00213439
00:41:00|0.00213439
00:41:01|0.00213439
00:41:02|0.00213439
00:41:04|0.00213439
00:41:05|0.00213439
00:41:06|0.00213439
00:41:06|0.00213439
00:41:09|0.00213439
00:41:09|0.00213439
00:41:10|0.00213439
00:41:11|0.00213439
00:41:12|0.00213439
00:41:14|0.00213439
00:41:16|0.00213439
00:41:17|0.00213439
00:41:18|0.00213439
00:41:18|0.00213439
00:41:21|0.00213439
00:41:22|0.00213439
00:41:23|0.00213439
00:41:24|0.00213439
00:41:25|0.00213439
00:41:25|0.00213439
00:41:26|0.00213439
00:41:29|0.00213439
00:41:29|0.00213439
00:41:30|0.00213439
00:41:31|0.00213439
00:41:32|0.00213439
00:41:33|0.00213439
00:41:34|0.00213439
00:41:35|0.00213439
00:41:37|0.00213439
00:41:37|0.00213439
00:41:38|0.00213439
00:41:39|0.00213439
00:41:40|0.00213439
00:41:42|0.00213439
00:41:43|0.00213439
00:41:44|0.00213439
00:41:45|0.00213439
00:41:47|0.00213439
00:41:48|0.00213439
00:41:49|0.00213439
00:41:51|0.00213439
00:41:52|0.00213439
00:41:53|0.00213439
00:41:54|0.00213439
00:41:55|0.00213439
00:41:56|0.00213439
00:41:57|0.00213439
00:41:58|0.00213439
00:41:59|0.00213439
00:42:00|0.00213439
00:42:01|0.00213439
00:42:02|0.00213439
00:42:03|0.00213439
00:42:04|0.00213439
00:42:05|0.00213439
00:42:06|0.00213439
00:42:07|0.00213439
00:42:08|0.00213439
00:42:09|0.00213439
00:42:11|0.00213439
00:42:12|0.00213439
00:42:13|0.00213439
00:42:14|0.00213439
00:42:15|0.00213439
00:42:16|0.00213439
00:42:17|0.00213439
00:42:18|0.00213439
00:42:19|0.00213439
00:42:21|0.00213439
00:42:22|0.00213439
00:42:23|0.00213439
00:42:24|0.00213439
00:42:25|0.00213439
00:42:27|0.00213439
00:42:29|0.00213439
00:42:29|0.00213439
00:42:30|0.00213439
00:42:32|0.00213439
00:42:32|0.00213439
00:42:33|0.00213439
00:42:34|0.00213439
00:42:35|0.00213439
00:42:36|0.00213439
00:42:37|0.00213439
00:42:39|0.00213439
00:42:39|0.00213439
00:42:40|0.00213439
00:42:41|0.00213439
00:42:42|0.00213439
00:42:43|0.00213439
00:42:44|0.00213439
00:42:45|0.00213439
00:42:47|0.00213439
00:42:48|0.00213439
00:42:49|0.00213439
00:42:50|0.00213439
00:42:51|0.00213439
00:42:52|0.00213439
00:42:53|0.00213439
00:42:54|0.00213439
00:42:55|0.00213439
00:42:56|0.00213439
00:42:57|0.00213439
00:42:58|0.00213439
00:42:59|0.00213439
00:43:00|0.00213439
00:43:01|0.00213439
00:43:02|0.00213439
00:43:04|0.00213439
00:43:06|0.00213439
00:43:06|0.00213439
00:43:07|0.00213439
00:43:08|0.00213439
00:43:09|0.00213439
00:43:11|0.00213439
00:43:11|0.00213439
00:43:14|0.00213439
00:43:14|0.00213439
00:43:16|0.00213439
00:43:16|0.00213439
00:43:17|0.00213439
00:43:19|0.00213439
00:43:20|0.00213439
00:43:22|0.00213439
00:43:23|0.00213439
00:43:25|0.00213439
00:43:25|0.00213439
00:43:27|0.00213439
00:43:27|0.00213439
00:43:28|0.00213439
00:43:30|0.00213439
00:43:31|0.00213439
00:43:32|0.00213439
00:43:33|0.00213439
00:43:34|0.00213439
00:43:35|0.00213439
00:43:36|0.00213439
00:43:37|0.00213439
00:43:38|0.00213439
00:43:39|0.00213439
00:43:40|0.00213439
00:43:41|0.00213439
00:43:42|0.00213439
00:43:43|0.00213439
00:43:44|0.00213439
00:43:45|0.00213439
00:43:46|0.00213439
00:43:47|0.00213439
00:43:48|0.00213439
00:43:49|0.00213439
00:43:51|0.00213439
00:43:52|0.00213439
00:43:54|0.00213439
00:43:54|0.00213439
00:43:56|0.00213439
00:43:56|0.00213439
00:43:57|0.00213439
00:43:58|0.00213439
00:43:59|0.00213439
00:44:00|0.00213439
00:44:02|0.00213439
00:44:03|0.00213439
00:44:05|0.00213439
00:44:07|0.00213439
00:44:08|0.00213439
00:44:09|0.00213439
00:44:09|0.00213439
00:44:10|0.00213439
00:44:12|0.00213439
00:44:12|0.00213439
00:44:14|0.00213439
00:44:16|0.00213439
00:44:16|0.00213439
00:44:18|0.00213439
00:44:18|0.00213439
00:44:19|0.00213439
00:44:21|0.00213439
00:44:22|0.00213439
00:44:22|0.00213439
00:44:24|0.00213439
00:44:24|0.00213439
00:44:25|0.00213439
00:44:26|0.00213439
00:44:27|0.00213439
00:44:29|0.00213439
00:44:29|0.00213439
00:44:31|0.00213439
00:44:31|0.00213439
00:44:32|0.00213439
00:44:34|0.00213439
00:44:35|0.00213439
00:44:36|0.00213439
00:44:37|0.00213439
00:44:37|0.00213439
00:44:39|0.00213439
00:44:39|0.00213439
00:44:42|0.00213439
00:44:42|0.00213439
00:44:43|0.00213439
00:44:44|0.00213439
00:44:45|0.00213439
00:44:47|0.00213439
00:44:47|0.00213439
00:44:49|0.00213439
00:44:51|0.00213439
00:44:52|0.00213439
00:44:53|0.00213439
00:44:55|0.00213439
00:44:57|0.00213439
00:44:57|0.00213439
00:44:58|0.00213439
00:44:59|0.00213439
00:45:01|0.00213439
00:45:03|0.00213439
00:45:03|0.00213439
00:45:05|0.00213439
00:45:06|0.00213439
00:45:07|0.00213439
00:45:08|0.00213439
00:45:09|0.00213439
00:45:10|0.00213439
00:45:12|0.00213439
00:45:12|0.00213439
00:45:13|0.00213439
00:45:14|0.00213439
00:45:16|0.00213439
00:45:16|0.00213439
00:45:18|0.00213439
00:45:19|0.00213439
00:45:20|0.00213439
00:45:21|0.00213439
00:45:22|0.00213439
00:45:22|0.00213439
00:45:24|0.00213439
00:45:24|0.00213439
00:45:27|0.00213439
00:45:27|0.00213439
00:45:29|0.00213439
00:45:30|0.00213439
00:45:30|0.00213439
00:45:31|0.00213439
00:45:32|0.00213439
00:45:33|0.00213439
00:45:34|0.00213439
00:45:36|0.00213439
00:45:36|0.00213439
00:45:37|0.00213439
00:45:38|0.00213439
00:45:39|0.00213439
00:45:40|0.00213439
00:45:41|0.00213439
00:45:42|0.00213439
00:45:43|0.00213439
00:45:44|0.00213439
00:45:45|0.00213439
00:45:46|0.00213439
00:45:47|0.00213439
00:45:48|0.00213439
00:45:49|0.00213439
00:45:51|0.00213439
00:45:52|0.00213439
00:45:53|0.00213439
00:45:54|0.00213439
00:45:55|0.00213439
00:45:57|0.00213439
00:45:57|0.00213439
00:45:58|0.00213439
00:45:59|0.00213439
00:46:01|0.00213439
00:46:02|0.00213439
00:46:03|0.00213439
00:46:04|0.00213439
00:46:05|0.00213439
00:46:07|0.00213439
00:46:09|0.00213439
00:46:09|0.00213439
00:46:10|0.00213439
00:46:11|0.00213439
00:46:12|0.00213439
00:46:14|0.00213439
00:46:16|0.00213439
00:46:17|0.00213439
00:46:18|0.00213439
00:46:19|0.00213439
00:46:20|0.00213439
00:46:21|0.00213439
00:46:22|0.00213439
00:46:24|0.00213439
00:46:25|0.00213439
00:46:26|0.00213439
00:46:27|0.00213439
00:46:28|0.00213439
00:46:29|0.00213439
00:46:30|0.00213439
00:46:31|0.00213439
00:46:31|0.00213439
00:46:33|0.00213439
00:46:33|0.00213439
00:46:34|0.00213439
00:46:36|0.00213439
00:46:37|0.00213439
00:46:38|0.00213439
00:46:38|0.00213439
00:46:39|0.00213439
00:46:42|0.00213439
00:46:43|0.00213439
00:46:44|0.00213439
00:46:45|0.00213439
00:46:46|0.00213439
00:46:47|0.00213138
00:46:48|0.00213138
00:46:49|0.00213138
00:46:50|0.00213138
00:46:51|0.00213138
00:46:52|0.00212407
00:46:53|0.00212407
00:46:54|0.00212407
00:46:55|0.00212407
00:46:56|0.00212273
00:46:58|0.00212273
00:47:00|0.00212273
00:47:00|0.00212273
00:47:01|0.00212273
00:47:03|0.00212273
00:47:03|0.00212273
00:47:06|0.00212104
00:47:06|0.00212104
00:47:07|0.00212104
00:47:08|0.00212104
00:47:09|0.00212104
00:47:10|0.00212
00:47:11|0.00212
00:47:12|0.00212
00:47:14|0.00212
00:47:15|0.00212
00:47:16|0.00211619
00:47:17|0.00211619
00:47:18|0.00211033
00:47:19|0.00211033
00:47:21|0.00211033
00:47:21|0.00211033
00:47:23|0.00211033
00:47:25|0.00211033
00:47:25|0.00211033
00:47:26|0.00211033
00:47:27|0.00211033
00:47:29|0.00211033
00:47:30|0.00211033
00:47:31|0.00211033
00:47:32|0.00211033
00:47:33|0.00211033
00:47:34|0.00211033
00:47:35|0.00211033
00:47:36|0.00211033
00:47:37|0.00211033
00:47:38|0.00211033
00:47:39|0.00211033
00:47:40|0.00211033
00:47:41|0.00211033
00:47:42|0.00211033
00:47:43|0.00211033
00:47:44|0.00211033
00:47:45|0.00211033
00:47:46|0.00211033
00:47:47|0.00211033
00:47:48|0.00211033
00:47:49|0.00211033
00:47:51|0.00211033
00:47:52|0.00211033
00:47:54|0.00211033
00:47:55|0.00211033
00:47:55|0.00211033
00:47:56|0.00211033
00:47:57|0.00211033
00:47:59|0.00211033
00:47:59|0.00211033
00:48:00|0.00211033
00:48:01|0.00211033
00:48:02|0.00211033
00:48:04|0.00211033
00:48:06|0.00211033
00:48:06|0.00211899
00:48:08|0.00211899
00:48:10|0.00211899
00:48:11|0.00211899
00:48:11|0.00211899
00:48:13|0.00211899
00:48:14|0.00211899
00:48:15|0.00211899
00:48:16|0.00211899
00:48:17|0.00211899
00:48:18|0.00211899
00:48:18|0.00211899
00:48:20|0.00211899
00:48:21|0.00211899
00:48:22|0.00211899
00:48:23|0.00211899
00:48:24|0.00211899
00:48:25|0.00211899
00:48:25|0.00211899
00:48:27|0.00211899
00:48:28|0.00211899
00:48:29|0.00211978
00:48:29|0.00211978
00:48:31|0.00211978
00:48:32|0.00211978
00:48:33|0.00211978
00:48:34|0.00211978
00:48:34|0.00211978
00:48:37|0.00211978
00:48:37|0.00211978
00:48:38|0.00211978
00:48:40|0.00211978
00:48:40|0.00211978
00:48:41|0.00211978
00:48:43|0.00211978
00:48:44|0.00211978
00:48:45|0.00211978
00:48:46|0.00211978
00:48:47|0.00211978
00:48:48|0.00211978
00:48:49|0.00211978
00:48:50|0.00211978
00:48:51|0.00211978
00:48:53|0.00211978
00:48:54|0.00211978
00:48:55|0.00211978
00:48:56|0.00211978
00:48:57|0.00211978
00:48:58|0.00211978
00:48:59|0.00211978
00:49:00|0.00211978
00:49:01|0.00211978
00:49:02|0.00211978
00:49:03|0.00211978
00:49:04|0.00211978
00:49:06|0.00211978
00:49:06|0.00211978
00:49:08|0.00211978
00:49:08|0.00211978
00:49:09|0.00211382
00:49:11|0.00211382
00:49:12|0.00211382
00:49:13|0.00211382
00:49:14|0.00211382
00:49:14|0.00211347
00:49:17|0.00211347
00:49:17|0.00211347
00:49:19|0.00211347
00:49:19|0.00211347
00:49:20|0.00211347
00:49:23|0.00211347
00:49:23|0.00211347
00:49:25|0.00211347
00:49:25|0.00211347
00:49:26|0.00211347
00:49:27|0.00211347
00:49:28|0.00211347
00:49:29|0.00211181
00:49:30|0.00211181
00:49:31|0.00211181
00:49:32|0.00211181
00:49:34|0.00211181
00:49:35|0.00211095
00:49:36|0.00211095
00:49:37|0.00211095
00:49:39|0.00211095
00:49:39|0.00211095
00:49:41|0.00211095
00:49:41|0.00211095
00:49:43|0.00211095
00:49:43|0.00211095
00:49:44|0.00211095
00:49:46|0.00211095
00:49:48|0.00211095
00:49:48|0.00211095
00:49:49|0.00211095
00:49:50|0.00211095
00:49:51|0.00211095
00:49:52|0.00211095
00:49:53|0.00211095
00:49:54|0.00211095
00:49:56|0.00211095
00:49:57|0.00211095
00:49:58|0.00211095
00:49:59|0.00211095
00:50:00|0.00211095
00:50:01|0.00211095
00:50:03|0.00211095
00:50:03|0.00211095
00:50:06|0.00211095
00:50:06|0.00211095
00:50:08|0.00211095
00:50:09|0.00211095
00:50:10|0.00211095
00:50:11|0.00211095
00:50:12|0.00211095
00:50:13|0.00211095
00:50:14|0.00211095
00:50:15|0.00211095
00:50:16|0.00211095
00:50:17|0.00211095
00:50:18|0.00211095
00:50:19|0.00211095
00:50:20|0.00211095
00:50:21|0.00211095
00:50:22|0.00211095
00:50:23|0.00211095
00:50:24|0.00211095
00:50:25|0.00211095
00:50:26|0.00211095
00:50:27|0.00211095
00:50:28|0.00211095
00:50:30|0.00211095
00:50:32|0.00211095
00:50:33|0.00211095
00:50:33|0.00211095
00:50:35|0.00211095
00:50:36|0.00211095
00:50:37|0.00211095
00:50:37|0.00211095
00:50:38|0.00211095
00:50:40|0.00211095
00:50:40|0.00211095
00:50:41|0.00211095
00:50:42|0.00211095
00:50:44|0.00211095
00:50:45|0.00211095
00:50:45|0.00211095
00:50:47|0.00211095
00:50:47|0.00211095
00:50:48|0.00211095
00:50:49|0.00211095
00:50:50|0.00211095
00:50:51|0.00211095
00:50:52|0.00211095
00:50:54|0.00211095
00:50:55|0.00211095
00:50:55|0.00211095
00:50:56|0.00211095
00:50:58|0.00211095
00:50:59|0.00211095
00:51:00|0.00211095
00:51:01|0.00211095
00:51:03|0.00211095
00:51:04|0.00211095
00:51:05|0.00211095
00:51:06|0.00211095
00:51:07|0.00211095
00:51:08|0.00211095
00:51:09|0.00211095
00:51:10|0.00211095
00:51:11|0.00211095
00:51:11|0.00211095
00:51:13|0.00211095
00:51:14|0.00211095
00:51:14|0.00211095
00:51:16|0.00211095
00:51:17|0.00211095
00:51:17|0.00211095
00:51:18|0.00211095
00:51:19|0.00211095
00:51:21|0.00211095
00:51:22|0.00211095
00:51:23|0.00211095
00:51:24|0.00211095
00:51:25|0.00211095
00:51:26|0.00211095
00:51:27|0.00211095
00:51:27|0.00211095
00:51:28|0.00211095
00:51:30|0.00211095
00:51:31|0.00211095
00:51:31|0.00211095
00:51:33|0.00211095
00:51:33|0.00211095
00:51:35|0.00211095
00:51:36|0.00211095
00:51:36|0.00211095
00:51:37|0.00211095
00:51:39|0.00211095
00:51:41|0.00211095
00:51:43|0.00211095
00:51:43|0.00211095
00:51:44|0.00211095
00:51:45|0.0021081
00:51:46|0.0021081
00:51:47|0.0021081
00:51:48|0.0021081
00:51:49|0.0021081
00:51:50|0.0021081
00:51:51|0.0021081
00:51:52|0.0021081
00:51:53|0.0021081
00:51:54|0.0021081
00:51:56|0.0021081
00:51:57|0.0021081
00:51:58|0.0021081
00:51:59|0.0021081
00:52:00|0.0021081
00:52:01|0.0021081
00:52:02|0.0021081
00:52:03|0.0021081
00:52:04|0.0021081
00:52:05|0.0021081
00:52:06|0.0021081
00:52:08|0.0021081
00:52:09|0.0021081
00:52:11|0.0021081
00:52:12|0.0021081
00:52:13|0.0021081
00:52:14|0.0021081
00:52:15|0.0021081
00:52:16|0.0021081
00:52:17|0.0021081
00:52:18|0.0021081
00:52:19|0.0021081
00:52:20|0.0021081
00:52:21|0.0021081
00:52:22|0.0021081
00:52:23|0.0021081
00:52:24|0.0021081
00:52:25|0.0021081
00:52:26|0.0021081
00:52:28|0.0021081
00:52:28|0.0021081
00:52:29|0.0021081
00:52:31|0.0021081
00:52:32|0.0021081
00:52:33|0.0021081
00:52:34|0.0021081
00:52:35|0.0021081
00:52:36|0.0021081
00:52:37|0.0021081
00:52:38|0.0021081
00:52:39|0.0021081
00:52:40|0.0021081
00:52:41|0.0021081
00:52:42|0.0021081
00:52:43|0.0021081
00:52:44|0.0021081
00:52:45|0.0021081
00:52:46|0.0021081
00:52:47|0.0021081
00:52:48|0.00211243
00:52:49|0.00211243
00:52:50|0.00211243
00:52:51|0.00211243
00:52:52|0.00211243
00:52:53|0.00211243
00:52:54|0.00211243
00:52:55|0.00211243
00:52:56|0.00211243
00:52:58|0.00211243
00:52:59|0.00211243
00:52:59|0.00211243
00:53:00|0.00211243
00:53:02|0.00211243
00:53:02|0.00211243
00:53:03|0.00211243
00:53:05|0.00210571
00:53:06|0.00210571
00:53:07|0.00210571
00:53:09|0.00210571
00:53:10|0.00210571
00:53:10|0.00210571
00:53:12|0.00210571
00:53:12|0.00210571
00:53:14|0.00210571
00:53:15|0.00210571
00:53:16|0.00210571
00:53:17|0.00210571
00:53:18|0.00210571
00:53:19|0.00210571
00:53:20|0.00210571
00:53:20|0.00210571
00:53:22|0.00210571
00:53:22|0.00210571
00:53:25|0.00210571
00:53:26|0.00210571
00:53:27|0.00210571
00:53:27|0.00210571
00:53:29|0.00210571
00:53:29|0.00210571
00:53:30|0.00210571
00:53:31|0.00210571
00:53:33|0.00210571
00:53:33|0.00210571
00:53:34|0.00210571
00:53:36|0.00210571
00:53:38|0.00210571
00:53:39|0.00210571
00:53:39|0.00210571
00:53:40|0.00210571
00:53:41|0.00210571
00:53:42|0.00210571
00:53:43|0.00210571
00:53:44|0.00210571
00:53:45|0.00210571
00:53:46|0.00210571
00:53:47|0.00210571
00:53:48|0.00210571
00:53:49|0.00210571
00:53:50|0.00210571
00:53:51|0.00210571
00:53:53|0.00210571
00:53:53|0.00210571
00:53:54|0.00210571
00:53:55|0.00210571
00:53:56|0.00210571
00:53:58|0.00210571
00:53:59|0.00210571
00:53:59|0.00210571
00:54:01|0.00210571
00:54:02|0.00210571
00:54:03|0.00210571
00:54:04|0.00211243
00:54:05|0.00211464
00:54:06|0.00211464
00:54:08|0.00211464
00:54:10|0.00211464
00:54:11|0.00211464
00:54:11|0.00211464
00:54:13|0.00211464
00:54:15|0.0021191
00:54:16|0.0021191
00:54:17|0.00212788
00:54:19|0.00212788
00:54:19|0.00212788
00:54:22|0.00212788
00:54:22|0.00212788
00:54:24|0.00212788
00:54:25|0.00212788
00:54:26|0.00212788
00:54:27|0.00212788
00:54:28|0.00212788
00:54:29|0.00212788
00:54:30|0.00212788
00:54:31|0.00212788
00:54:32|0.00212788
00:54:33|0.00212788
00:54:34|0.00212788
00:54:35|0.00212788
00:54:36|0.00212788
00:54:37|0.00212788
00:54:39|0.00212788
00:54:39|0.00212788
00:54:41|0.00212788
00:54:41|0.00212788
00:54:43|0.00212788
00:54:43|0.00212788
00:54:45|0.00212788
00:54:45|0.00212788
00:54:46|0.00212788
00:54:47|0.00212788
00:54:49|0.00212788
00:54:49|0.00212788
00:54:50|0.00212788
00:54:51|0.00212788
00:54:52|0.00212788
00:54:53|0.00212788
00:54:54|0.00212788
00:54:55|0.00212788
00:54:56|0.00212788
00:54:57|0.00212788
00:54:59|0.00212788
00:55:00|0.0021334
00:55:02|0.00213596
00:55:02|0.00213596
00:55:04|0.00213739
00:55:05|0.00213841
00:55:06|0.00213841
00:55:08|0.00213841
00:55:10|0.00214809
00:55:10|0.00214809
00:55:11|0.00214809
00:55:12|0.00214836
00:55:13|0.00214836
00:55:14|0.00214836
00:55:15|0.00214836
00:55:16|0.00214836
00:55:17|0.00214836
00:55:18|0.00214836
00:55:19|0.00214836
00:55:20|0.00214836
00:55:21|0.00214836
00:55:23|0.00214836
00:55:25|0.00214836
00:55:25|0.00215807
00:55:28|0.00215807
00:55:29|0.00215807
00:55:29|0.00215807
00:55:30|0.00215807
00:55:31|0.00215982
00:55:33|0.00215982
00:55:35|0.00215982
00:55:35|0.00215982
00:55:37|0.00215982
00:55:37|0.00215982
00:55:39|0.00215982
00:55:39|0.00215982
00:55:41|0.00215982
00:55:41|0.00215982
00:55:42|0.00215982
00:55:44|0.00215982
00:55:45|0.00215982
00:55:46|0.00215982
00:55:47|0.00215982
00:55:48|0.00215982
00:55:48|0.00215982
00:55:50|0.00215414
00:55:50|0.00214777
00:55:52|0.00215359
00:55:53|0.00215359
00:55:53|0.00214527
00:55:55|0.00214527
00:55:56|0.00214527
00:55:56|0.00214527
00:55:57|0.00214527
00:55:59|0.00215257
00:56:00|0.00215257
00:56:02|0.00215257
00:56:02|0.00215257
00:56:05|0.00215257
00:56:06|0.00215488
00:56:07|0.00215488
00:56:08|0.00215489
00:56:09|0.00215489
00:56:10|0.00215489
00:56:11|0.00215489
00:56:12|0.00215489
00:56:14|0.00215489
00:56:15|0.00215489
00:56:16|0.00215489
00:56:16|0.00215489
00:56:18|0.00215489
00:56:19|0.00215489
00:56:19|0.00215489
00:56:21|0.00215489
00:56:21|0.00215489
00:56:23|0.00215489
00:56:23|0.00215489
00:56:25|0.00215489
00:56:26|0.00215489
00:56:27|0.00215489
00:56:28|0.00215489
00:56:29|0.00215489
00:56:30|0.00215489
00:56:31|0.00215489
00:56:32|0.00215691
00:56:33|0.00215691
00:56:34|0.00215691
00:56:35|0.00215691
00:56:37|0.00215691
00:56:39|0.00215691
00:56:40|0.00215691
00:56:41|0.00215691
00:56:41|0.00215691
00:56:43|0.00215691
00:56:44|0.00215691
00:56:45|0.00215691
00:56:46|0.00215691
00:56:47|0.00215691
00:56:48|0.00215691
00:56:49|0.00215691
00:56:50|0.00215691
00:56:51|0.00215691
00:56:52|0.00215691
00:56:53|0.00215691
00:56:54|0.00215691
00:56:55|0.00215691
00:56:56|0.00215691
00:56:57|0.00215691
00:56:58|0.00215691
00:56:59|0.00215691
00:57:00|0.00215691
00:57:01|0.00215691
00:57:02|0.00215691
00:57:03|0.00215691
00:57:04|0.00215691
00:57:05|0.00215691
00:57:06|0.00215691
00:57:07|0.00215691
00:57:08|0.00215691
00:57:09|0.00215691
00:57:10|0.00215691
00:57:11|0.00215691
00:57:13|0.00215691
00:57:14|0.00215691
00:57:15|0.00215691
00:57:16|0.00215691
00:57:17|0.00215691
00:57:18|0.00215691
00:57:20|0.00215691
00:57:22|0.00215691
00:57:22|0.00215691
00:57:23|0.00215691
00:57:24|0.00215691
00:57:25|0.00215159
00:57:27|0.00215159
00:57:27|0.00215159
00:57:28|0.00215159
00:57:29|0.00215159
00:57:30|0.00214889
00:57:31|0.00214889
00:57:32|0.00214889
00:57:34|0.00214889
00:57:35|0.00214889
00:57:36|0.00214889
00:57:37|0.00214889
00:57:38|0.00214889
00:57:39|0.00214889
00:57:40|0.00214889
00:57:41|0.00214889
00:57:42|0.00214889
00:57:43|0.00214889
00:57:44|0.00214889
00:57:45|0.00214889
00:57:46|0.00214889
00:57:47|0.00214889
00:57:48|0.00214889
00:57:49|0.00214889
00:57:50|0.00214889
00:57:51|0.00214889
00:57:52|0.00214889
00:57:53|0.00214889
00:57:54|0.00214889
00:57:55|0.00214889
00:57:56|0.00214889
00:57:57|0.00214889
00:57:58|0.00214889
00:57:59|0.00214889
00:58:00|0.00214889
00:58:01|0.00214889
00:58:02|0.00214889
00:58:03|0.00214889
00:58:05|0.00214855
00:58:05|0.00214855
00:58:06|0.00214855
00:58:09|0.00214814
00:58:10|0.00214814
00:58:10|0.00214814
00:58:13|0.00214814
00:58:14|0.00214814
00:58:14|0.00214814
00:58:16|0.00214525
00:58:17|0.00214491
00:58:18|0.00214491
00:58:19|0.00214491
00:58:20|0.00214491
00:58:21|0.00214491
00:58:23|0.00214491
00:58:24|0.00214491
00:58:25|0.00214491
00:58:25|0.00214491
00:58:27|0.00214491
00:58:28|0.00214491
00:58:29|0.00213647
00:58:30|0.00213647
00:58:31|0.00213647
00:58:32|0.00213647
00:58:33|0.00213647
00:58:34|0.00213647
00:58:35|0.00213647
00:58:36|0.0021384
00:58:37|0.0021384
00:58:38|0.0021384
00:58:39|0.0021384
00:58:40|0.0021384
00:58:41|0.0021384
00:58:42|0.0021384
00:58:44|0.0021384
00:58:45|0.0021384
00:58:47|0.0021384
00:58:47|0.0021384
00:58:48|0.0021384
00:58:49|0.0021384
00:58:50|0.0021384
00:58:51|0.0021384
00:58:52|0.00213235
00:58:53|0.00213623
00:58:55|0.00213623
00:58:55|0.00213401
00:58:56|0.00212819
00:58:57|0.00212819
00:58:58|0.00212819
00:59:00|0.00212819
00:59:01|0.00212819
00:59:02|0.00212819
00:59:04|0.00212819
00:59:06|0.00212819
00:59:06|0.00212819
00:59:08|0.00212819
00:59:08|0.00212819
00:59:09|0.00212819
00:59:10|0.00212819
00:59:12|0.00212819
00:59:12|0.00212819
00:59:15|0.00212819
00:59:16|0.00212819
00:59:17|0.00212819
00:59:18|0.00212819
00:59:19|0.00212819
00:59:20|0.00212819
00:59:21|0.00212819
00:59:21|0.00212819
00:59:23|0.00212819
00:59:23|0.00212819
00:59:25|0.00212819
00:59:26|0.00212819
00:59:26|0.00212819
00:59:29|0.00212819
00:59:29|0.00212819
00:59:30|0.00212819
00:59:31|0.00212819
00:59:32|0.00212819
00:59:33|0.00212819
00:59:34|0.00212819
00:59:36|0.00212819
00:59:36|0.00212819
00:59:37|0.00212819
00:59:38|0.00212819
00:59:39|0.00212819
00:59:40|0.00212819
00:59:41|0.00212819
00:59:42|0.00212819
00:59:43|0.00212819
00:59:45|0.00212819
00:59:45|0.00212819
00:59:47|0.00212819
00:59:47|0.00212819
00:59:49|0.00212819
00:59:50|0.00212819
00:59:50|0.00212819
00:59:52|0.00212819
00:59:53|0.00212819
00:59:54|0.00212819
00:59:55|0.00212819
00:59:55|0.00212819
00:59:56|0.00212819
00:59:58|0.00212819
00:59:59|0.00212819
00:59:59|0.00212819
01:00:01|0.00212819
01:00:02|0.00212819
01:00:03|0.00212819
01:00:05|0.00212819
01:00:05|0.00212819
01:00:07|0.00212819
01:00:08|0.00212819
01:00:10|0.00212819
01:00:11|0.00212819
01:00:11|0.00212819
01:00:13|0.00212819
01:00:13|0.00212819
01:00:15|0.00212819
01:00:16|0.00212819
01:00:16|0.00212819
01:00:18|0.00212819
01:00:19|0.00212819
01:00:21|0.00212819
01:00:21|0.00212819
01:00:23|0.00212819
01:00:24|0.00212819
01:00:25|0.00212819
01:00:26|0.00212819
01:00:27|0.00212819
01:00:28|0.00212819
01:00:29|0.00212819
01:00:30|0.00212819
01:00:31|0.00212819
01:00:32|0.00212819
01:00:33|0.00212819
01:00:34|0.00212819
01:00:35|0.00212819
01:00:36|0.00212819
01:00:37|0.00212819
01:00:38|0.00212819
01:00:39|0.00212819
01:00:40|0.00212819
01:00:41|0.00212819
01:00:42|0.00212819
01:00:43|0.00212819
01:00:44|0.00212819
01:00:45|0.00212819
01:00:46|0.00212819
01:00:48|0.00212819
01:00:49|0.00212819
01:00:50|0.00212819
01:00:51|0.00212819
01:00:52|0.00212819
01:00:53|0.00212819
01:00:54|0.00212819
01:00:55|0.00212819
01:00:56|0.00212819
01:00:56|0.00212819
01:00:58|0.00212819
01:00:59|0.00212819
01:00:59|0.00212819
01:01:01|0.00212819
01:01:01|0.00212819
01:01:04|0.00212819
01:01:06|0.00212819
01:01:07|0.00212819
01:01:08|0.00212819
01:01:09|0.00212819
01:01:10|0.00212819
01:01:12|0.00212819
01:01:13|0.00212819
01:01:14|0.00212819
01:01:15|0.00212819
01:01:16|0.00212819
01:01:17|0.00212819
01:01:18|0.00212819
01:01:19|0.00212819
01:01:20|0.00212819
01:01:20|0.00212819
01:01:22|0.00212819
01:01:22|0.00212819
01:01:24|0.00212819
01:01:25|0.00212819
01:01:27|0.00212819
01:01:27|0.00212819
01:01:29|0.00212819
01:01:29|0.00212819
01:01:31|0.00212819
01:01:32|0.00212819
01:01:33|0.00212819
01:01:34|0.00212819
01:01:35|0.00212877
01:01:36|0.00212877
01:01:37|0.00212877
01:01:38|0.00212877
01:01:40|0.00212877
01:01:40|0.00212877
01:01:42|0.00212877
01:01:42|0.00212877
01:01:44|0.00212877
01:01:45|0.00212877
01:01:46|0.00212877
01:01:47|0.00212877
01:01:48|0.00212877
01:01:49|0.00212877
01:01:50|0.00212877
01:01:51|0.00212877
01:01:52|0.00212877
01:01:53|0.00212877
01:01:54|0.00212877
01:01:54|0.00212877
01:01:56|0.00212877
01:01:57|0.00212877
01:01:58|0.00212877
01:01:59|0.00212877
01:02:00|0.00212877
01:02:01|0.00212877
01:02:02|0.00212877
01:02:03|0.00212877
01:02:04|0.00212877
01:02:05|0.00212877
01:02:07|0.00212877
01:02:09|0.00212877
01:02:10|0.00212877
01:02:12|0.00212877
01:02:13|0.00212877
01:02:13|0.00212877
01:02:14|0.00212877
01:02:16|0.00212877
01:02:17|0.00212877
01:02:18|0.00212877
01:02:19|0.00212877
01:02:20|0.00212877
01:02:21|0.00212877
01:02:22|0.00212877
01:02:23|0.00212877
01:02:25|0.00212877
01:02:26|0.00212877
01:02:27|0.00212877
01:02:27|0.00212877
01:02:29|0.00212877
01:02:30|0.00212877
01:02:31|0.00212877
01:02:32|0.00212877
01:02:33|0.00212877
01:02:34|0.00212877
01:02:35|0.00212877
01:02:36|0.00212877
01:02:37|0.00212877
01:02:38|0.00212877
01:02:39|0.00212877
01:02:40|0.00212877
01:02:42|0.00212877
01:02:43|0.00212877
01:02:43|0.00212321
01:02:44|0.00212084
01:02:46|0.00212084
01:02:47|0.00212084
01:02:48|0.00212084
01:02:49|0.00212084
01:02:50|0.00212084
01:02:51|0.00212084
01:02:52|0.00212084
01:02:53|0.00212084
01:02:54|0.00212084
01:02:54|0.00212084
01:02:56|0.00212084
01:02:57|0.00212084
01:02:58|0.00212084
01:02:59|0.00212084
01:03:00|0.00212084
01:03:01|0.00212084
01:03:03|0.00212084
01:03:03|0.00212084
01:03:04|0.00212084
01:03:06|0.00212084
01:03:07|0.00212084
01:03:09|0.00212084
01:03:10|0.00212084
01:03:11|0.00212084
01:03:12|0.00212084
01:03:14|0.00212084
01:03:14|0.00212084
01:03:16|0.00212084
01:03:17|0.00212084
01:03:17|0.00212084
01:03:18|0.00212084
01:03:19|0.00212084
01:03:20|0.00212084
01:03:21|0.00212084
01:03:22|0.00212084
01:03:24|0.00212084
01:03:25|0.00212084
01:03:26|0.00212084
01:03:27|0.00212084
01:03:28|0.00212084
01:03:30|0.00212084
01:03:30|0.00212084
01:03:31|0.00212084
01:03:32|0.00212084
01:03:33|0.00212084
01:03:34|0.00212084
01:03:36|0.00212084
01:03:36|0.00212084
01:03:37|0.00212084
01:03:38|0.00212084
01:03:39|0.00212084
01:03:40|0.00212084
01:03:41|0.00212084
01:03:42|0.00212084
01:03:43|0.00212084
01:03:44|0.00212084
01:03:46|0.00212084
01:03:47|0.00212084
01:03:48|0.00212084
01:03:49|0.00212084
01:03:50|0.00212084
01:03:51|0.00212084
01:03:52|0.00212084
01:03:53|0.00212084
01:03:54|0.00212084
01:03:55|0.00212084
01:03:56|0.00212084
01:03:57|0.00212084
01:03:58|0.00212084
01:03:59|0.00212084
01:04:00|0.00212084
01:04:01|0.00212084
01:04:02|0.00212084
01:04:03|0.00212084
01:04:04|0.00212084
01:04:05|0.00212084
01:04:06|0.00212084
01:04:08|0.00212084
01:04:10|0.00212084
01:04:12|0.00212084
01:04:13|0.00212084
01:04:14|0.00212084
01:04:15|0.00212084
01:04:16|0.00212084
01:04:18|0.00212084
01:04:20|0.00212084
01:04:20|0.00212084
01:04:22|0.00212084
01:04:23|0.00212084
01:04:24|0.00212084
01:04:25|0.00212084
01:04:27|0.00212084
01:04:28|0.00212084
01:04:29|0.00212084
01:04:30|0.00212084
01:04:31|0.00212084
01:04:32|0.00212084
01:04:33|0.00212084
01:04:34|0.00212084
01:04:36|0.00212084
01:04:37|0.00212084
01:04:38|0.00212084
01:04:39|0.00212084
01:04:40|0.00212084
01:04:42|0.00212084
01:04:43|0.00212084
01:04:43|0.00212459
01:04:44|0.00212459
01:04:46|0.00212459
01:04:46|0.00212459
01:04:47|0.00212459
01:04:48|0.00212459
01:04:49|0.00212459
01:04:50|0.00212459
01:04:52|0.00212459
01:04:53|0.00212459
01:04:54|0.00212459
01:04:55|0.00212459
01:04:56|0.00212459
01:04:57|0.00212459
01:04:58|0.00212459
01:04:59|0.00212459
01:05:00|0.00212459
01:05:01|0.00212459
01:05:02|0.00212691
01:05:03|0.00212691
01:05:04|0.00212716
01:05:05|0.00212716
01:05:06|0.00212716
01:05:07|0.00212716
01:05:08|0.00212716
01:05:10|0.00212716
01:05:10|0.00212716
01:05:13|0.00212716
01:05:13|0.00212993
01:05:15|0.00212993
01:05:17|0.00212993
01:05:19|0.00212993
01:05:19|0.00212993
01:05:21|0.00212993
01:05:22|0.00212993
01:05:23|0.00212993
01:05:24|0.00212993
01:05:25|0.00213202
01:05:25|0.00213202
01:05:26|0.00213202
01:05:29|0.00213202
01:05:29|0.00213202
01:05:30|0.00213202
01:05:32|0.00213202
01:05:33|0.00213202
01:05:34|0.00213202
01:05:35|0.00213202
01:05:36|0.0021353
01:05:37|0.00213943
01:05:38|0.00213943
01:05:39|0.00213943
01:05:40|0.00213943
01:05:41|0.00213943
01:05:42|0.00213943
01:05:43|0.00213943
01:05:44|0.00213943
01:05:46|0.00213943
01:05:46|0.00213943
01:05:47|0.00213943
01:05:48|0.00213943
01:05:49|0.00213943
01:05:50|0.00213943
01:05:51|0.00213943
01:05:52|0.00213943
01:05:53|0.00213943
01:05:54|0.00213943
01:05:55|0.00213943
01:05:56|0.00214338
01:05:57|0.00214338
01:05:58|0.00214338
01:05:59|0.00214338
01:06:00|0.00214338
01:06:01|0.00214338
01:06:02|0.00214338
01:06:03|0.00214338
01:06:04|0.00214338
01:06:05|0.00214338
01:06:06|0.00214338
01:06:07|0.00214338
01:06:09|0.00214338
01:06:10|0.00214338
01:06:12|0.00214338
01:06:14|0.00214338
01:06:14|0.00214338
01:06:16|0.00214338
01:06:17|0.00214338
01:06:18|0.00214338
01:06:19|0.00214338
01:06:21|0.00214338
01:06:22|0.00214338
01:06:24|0.00214338
01:06:25|0.00214338
01:06:26|0.00214338
01:06:27|0.00214338
01:06:28|0.00213943
01:06:29|0.00213943
01:06:30|0.00213943
01:06:31|0.00213943
01:06:32|0.00213943
01:06:33|0.00213943
01:06:34|0.00213943
01:06:35|0.00213943
01:06:36|0.00213943
01:06:37|0.00213943
01:06:38|0.00213943
01:06:39|0.00213943
01:06:40|0.00213943
01:06:41|0.00213943
01:06:42|0.00214568
01:06:43|0.00214671
01:06:44|0.002148
01:06:45|0.002148
01:06:46|0.002148
01:06:48|0.002148
01:06:48|0.002148
01:06:50|0.00215267
01:06:51|0.00215267
01:06:52|0.00215267
01:06:53|0.00215267
01:06:54|0.00215267
01:06:55|0.00215267
01:06:56|0.00215267
01:06:57|0.00215267
01:06:58|0.00215267
01:06:58|0.00215267
01:07:00|0.00215267
01:07:01|0.00215267
01:07:02|0.00215267
01:07:03|0.00215267
01:07:03|0.00215267
01:07:05|0.00215267
01:07:06|0.00215267
01:07:07|0.00215267
01:07:08|0.00215267
01:07:09|0.00215267
01:07:10|0.00215267
01:07:11|0.00215267
01:07:12|0.00215267
01:07:12|0.00215267
01:07:14|0.00215267
01:07:15|0.00215267
01:07:16|0.00215267
01:07:17|0.00215267
01:07:18|0.00215267
01:07:19|0.00215267
01:07:20|0.00215267
01:07:21|0.00215267
01:07:22|0.00215267
01:07:23|0.00215267
01:07:24|0.00215267
01:07:26|0.00215267
01:07:27|0.00215267
01:07:28|0.00215267
01:07:28|0.00215267
01:07:30|0.00215267
01:07:31|0.00215267
01:07:32|0.00215267
01:07:33|0.00215267
01:07:34|0.00215267
01:07:35|0.00215267
01:07:36|0.00215267
01:07:37|0.00215267
01:07:38|0.00215267
01:07:40|0.00215267
01:07:41|0.00215267
01:07:42|0.00215267
01:07:43|0.00215267
01:07:44|0.00215267
01:07:45|0.00215267
01:07:46|0.00215267
01:07:47|0.00215267
01:07:47|0.00215267
01:07:49|0.00215267
01:07:50|0.00215267
01:07:51|0.00215267
01:07:51|0.00215267
01:07:53|0.00215267
01:07:54|0.00215267
01:07:55|0.00215267
01:07:56|0.00215267
01:07:56|0.00215267
01:07:57|0.00215267
01:07:59|0.00215267
01:07:59|0.00215267
01:08:01|0.00215267
01:08:02|0.00215267
01:08:03|0.00215267
01:08:04|0.00215267
01:08:05|0.00215268
01:08:05|0.00215268
01:08:07|0.00215268
01:08:09|0.00215268
01:08:10|0.00215268
01:08:10|0.00215268
01:08:13|0.00215268
01:08:14|0.00215268
01:08:15|0.00215268
01:08:16|0.00215268
01:08:18|0.00215268
01:08:20|0.00215268
01:08:20|0.00215268
01:08:22|0.0021533
01:08:23|0.0021533
01:08:24|0.00215716
01:08:25|0.00215716
01:08:26|0.00215716
01:08:28|0.00215716
01:08:28|0.00215716
01:08:29|0.00215716
01:08:30|0.00215716
01:08:31|0.00215716
01:08:33|0.00215716
01:08:34|0.00215716
01:08:35|0.00216083
01:08:35|0.00216083
01:08:36|0.00216083
01:08:39|0.00216083
01:08:39|0.0021643
01:08:40|0.0021643
01:08:41|0.00216735
01:08:42|0.00216735
01:08:44|0.00216735
01:08:45|0.00216735
01:08:46|0.00216926
01:08:47|0.00216926
01:08:48|0.00216926
01:08:49|0.00216926
01:08:50|0.00216926
01:08:52|0.00216926
01:08:53|0.00216926
01:08:54|0.00216926
01:08:55|0.00216926
01:08:56|0.00216926
01:08:56|0.00216926
01:08:58|0.00216926
01:08:58|0.00216926
01:09:00|0.00216926
01:09:01|0.00216926
01:09:02|0.00216926
01:09:02|0.00216926
01:09:03|0.00216926
01:09:05|0.00216926
01:09:05|0.00216926
01:09:07|0.00217158
01:09:08|0.00217158
01:09:09|0.00217158
01:09:10|0.00217158
01:09:11|0.00217158
01:09:12|0.00217158
01:09:13|0.00217158
01:09:15|0.00217158
01:09:15|0.00217158
01:09:16|0.00217158
01:09:18|0.00217158
01:09:19|0.00217158
01:09:21|0.00217158
01:09:21|0.00217158
01:09:22|0.00217158
01:09:23|0.00217158
01:09:25|0.00217158
01:09:26|0.00217158
01:09:26|0.00217158
01:09:28|0.00217158
01:09:30|0.00217158
01:09:31|0.00217158
01:09:33|0.00217158
01:09:34|0.00217158
01:09:35|0.00217158
01:09:36|0.00217158
01:09:36|0.00217158
01:09:37|0.00217158
01:09:38|0.00217158
01:09:39|0.00217158
01:09:41|0.00217158
01:09:41|0.00217158
01:09:42|0.00217158
01:09:44|0.00217158
01:09:44|0.00216604
01:09:46|0.00216604
01:09:47|0.00217152
01:09:48|0.00217152
01:09:49|0.00217152
01:09:50|0.00217152
01:09:51|0.00217152
01:09:52|0.00217152
01:09:53|0.00217152
01:09:55|0.00217152
01:09:56|0.00217152
01:09:57|0.00217152
01:09:58|0.00217152
01:09:58|0.00217152
01:09:59|0.00217152
01:10:00|0.00217152
01:10:02|0.00217152
01:10:02|0.00217152
01:10:03|0.00217152
01:10:04|0.00217152
01:10:05|0.00217152
01:10:07|0.00217152
01:10:08|0.00217152
01:10:09|0.00217152
01:10:10|0.00217152
01:10:10|0.00217152
01:10:12|0.00217152
01:10:13|0.00217152
01:10:14|0.00217152
01:10:16|0.00217152
01:10:17|0.00217152
01:10:18|0.00217152
01:10:19|0.00217152
01:10:20|0.00217152
01:10:22|0.00217152
01:10:22|0.00217152
01:10:23|0.00217152
01:10:25|0.00217152
01:10:25|0.00217152
01:10:26|0.00217152
01:10:29|0.00217152
01:10:29|0.00217356
01:10:30|0.00217356
01:10:32|0.00217508
01:10:33|0.00217508
01:10:34|0.002176
01:10:36|0.002176
01:10:37|0.00217853
01:10:39|0.00217853
01:10:40|0.00217853
01:10:40|0.00217853
01:10:42|0.00217853
01:10:43|0.00217853
01:10:44|0.00217853
01:10:45|0.00217853
01:10:46|0.00217853
01:10:47|0.00217853
01:10:48|0.00217853
01:10:49|0.00217853
01:10:50|0.00217853
01:10:52|0.00217853
01:10:53|0.00217853
01:10:53|0.00217853
01:10:55|0.00217853
01:10:56|0.00217853
01:10:56|0.00217853
01:10:57|0.00217853
01:10:58|0.00217853
01:10:59|0.00217853
01:11:01|0.00217853
01:11:02|0.00217853
01:11:03|0.00217853
01:11:05|0.00217853
01:11:06|0.00217853
01:11:06|0.00217853
01:11:07|0.00217853
01:11:08|0.00217853
01:11:09|0.00217853
01:11:10|0.00217853
01:11:11|0.00217853
01:11:14|0.00217853
01:11:15|0.00217853
01:11:16|0.00217853
01:11:17|0.00217853
01:11:19|0.00217853
01:11:19|0.00217853
01:11:20|0.00217853
01:11:21|0.00217853
01:11:22|0.00217853
01:11:24|0.00217853
01:11:24|0.00217853
01:11:25|0.00217853
01:11:26|0.00217853
01:11:27|0.00217853
01:11:30|0.00217853
01:11:30|0.00217853
01:11:31|0.00217853
01:11:32|0.00217853
01:11:34|0.00217853
01:11:36|0.00217853
01:11:36|0.00217853
01:11:37|0.00217853
01:11:38|0.00217853
01:11:39|0.00217853
01:11:40|0.00217853
01:11:41|0.00217853
01:11:42|0.00217853
01:11:44|0.00217853
01:11:45|0.00217853
01:11:46|0.00217853
01:11:47|0.00217853
01:11:48|0.00217853
01:11:49|0.00217853
01:11:50|0.00217853
01:11:51|0.00217853
01:11:52|0.00217853
01:11:53|0.00217853
01:11:54|0.00217853
01:11:55|0.00217853
01:11:56|0.00217853
01:11:57|0.00217853
01:11:58|0.00217853
01:11:59|0.00217853
01:12:01|0.00217853
01:12:02|0.00217853
01:12:03|0.00217853
01:12:04|0.00217853
01:12:05|0.00217853
01:12:06|0.00217853
01:12:07|0.00217853
01:12:08|0.00217853
01:12:09|0.00217853
01:12:10|0.00217853
01:12:11|0.00217853
01:12:12|0.00217853
01:12:13|0.00217853
01:12:14|0.00217853
01:12:16|0.00217853
01:12:17|0.00217853
01:12:18|0.00217853
01:12:19|0.00217853
01:12:20|0.00217853
01:12:21|0.00217853
01:12:22|0.00217853
01:12:23|0.00217853
01:12:25|0.00217853
01:12:26|0.00217853
01:12:27|0.00217853
01:12:28|0.00217853
01:12:29|0.00217853
01:12:30|0.00217853
01:12:31|0.00217853
01:12:31|0.00217853
01:12:32|0.00217853
01:12:34|0.00217853
01:12:35|0.00217853
01:12:36|0.00217853
01:12:38|0.00217853
01:12:39|0.00217853
01:12:40|0.00218298
01:12:40|0.00218298
01:12:42|0.00218298
01:12:43|0.00218298
01:12:44|0.00218298
01:12:45|0.00218298
01:12:45|0.00218298
01:12:47|0.00218298
01:12:48|0.00218298
01:12:48|0.00218298
01:12:49|0.00218298
01:12:50|0.00218298
01:12:51|0.00218298
01:12:53|0.00218298
01:12:53|0.00218298
01:12:54|0.00218298
01:12:56|0.00218298
01:12:56|0.00218298
01:12:58|0.00218298
01:12:59|0.00218298
01:13:00|0.00218298
01:13:01|0.00218298
01:13:02|0.00218298
01:13:03|0.00218298
01:13:04|0.00217644
01:13:05|0.00217644
01:13:06|0.00217246
01:13:07|0.00217246
01:13:08|0.00217246
01:13:09|0.00217246
01:13:10|0.00217246
01:13:11|0.00217246
01:13:12|0.00217246
01:13:13|0.00217246
01:13:15|0.00217246
01:13:16|0.00217246
01:13:17|0.00217246
01:13:18|0.00217246
01:13:20|0.00217246
01:13:22|0.00217246
01:13:22|0.00217246
01:13:23|0.00217246
01:13:25|0.00217246
01:13:27|0.00217246
01:13:28|0.00217246
01:13:30|0.00217459
01:13:31|0.00217459
01:13:32|0.00217459
01:13:33|0.00217459
01:13:34|0.00217459
01:13:35|0.00217459
01:13:36|0.00217459
01:13:37|0.00217459
01:13:38|0.00217459
01:13:39|0.00217459
01:13:39|0.00217459
01:13:41|0.00217459
01:13:41|0.00217459
01:13:43|0.00217459
01:13:43|0.00217459
01:13:44|0.00217459
01:13:46|0.00217459
01:13:48|0.00217459
01:13:48|0.00217459
01:13:49|0.00217459
01:13:50|0.00217459
01:13:51|0.00217459
01:13:52|0.00217459
01:13:53|0.00217459
01:13:54|0.00217459
01:13:55|0.00217369
01:13:56|0.00217369
01:13:57|0.00217369
01:13:58|0.00217369
01:14:00|0.00217369
01:14:01|0.00217127
01:14:02|0.00217127
01:14:03|0.00217127
01:14:05|0.00217127
01:14:06|0.00217127
01:14:08|0.00217127
01:14:08|0.00217127
01:14:10|0.00217127
01:14:11|0.00217127
01:14:11|0.00217127
01:14:13|0.00217127
01:14:13|0.00217127
01:14:15|0.00217127
01:14:15|0.00217127
01:14:17|0.00217127
01:14:19|0.00217127
01:14:19|0.00217127
01:14:21|0.00217127
01:14:22|0.00217127
01:14:24|0.00217127
01:14:25|0.00217127
01:14:25|0.00217127
01:14:27|0.00217127
01:14:27|0.00217127
01:14:28|0.00217127
01:14:30|0.00217127
01:14:31|0.00217127
01:14:32|0.00217127
01:14:33|0.00217127
01:14:34|0.00217127
01:14:35|0.00217127
01:14:36|0.00217127
01:14:37|0.00217127
01:14:38|0.00217127
01:14:39|0.00217127
01:14:40|0.00217127
01:14:41|0.00217127
01:14:42|0.00217127
01:14:43|0.00217127
01:14:44|0.00217127
01:14:46|0.00217127
01:14:47|0.00217127
01:14:47|0.00217127
01:14:48|0.00217127
01:14:50|0.00217127
01:14:51|0.00217127
01:14:51|0.00217127
01:14:52|0.00217127
01:14:54|0.00217127
01:14:54|0.00217127
01:14:55|0.00217127
01:14:57|0.00217127
01:14:57|0.00217127
01:14:59|0.00217127
01:14:59|0.00217127
01:15:00|0.00217127
01:15:02|0.00217814
01:15:03|0.00217814
01:15:04|0.00217814
01:15:05|0.00217814
01:15:06|0.00217814
01:15:07|0.00217814
01:15:08|0.00217814
01:15:09|0.00217814
01:15:10|0.00217814
01:15:11|0.00217814
01:15:12|0.00217814
01:15:13|0.00217814
01:15:15|0.00217814
01:15:16|0.00217814
01:15:17|0.00217814
01:15:18|0.00217814
01:15:20|0.00218538
01:15:20|0.00218538
01:15:23|0.00218538
01:15:24|0.00218538
01:15:25|0.00218538
01:15:27|0.00218538
01:15:28|0.00218538
01:15:28|0.00218538
01:15:30|0.00218538
01:15:31|0.00218538
01:15:32|0.00218538
01:15:34|0.00218538
01:15:34|0.00218538
01:15:35|0.00218538
01:15:36|0.00218538
01:15:37|0.00218538
01:15:38|0.00218538
01:15:39|0.00218538
01:15:40|0.00218538
01:15:41|0.00218538
01:15:42|0.00218538
01:15:43|0.00218538
01:15:45|0.00218538
01:15:46|0.00218538
01:15:46|0.00218538
01:15:47|0.00218538
01:15:48|0.00218538
01:15:49|0.00218538
01:15:50|0.00218538
01:15:51|0.00218538
01:15:53|0.00218538
01:15:54|0.00218538
01:15:55|0.00218538
01:15:56|0.00218538
01:15:57|0.00218538
01:15:58|0.00218538
01:15:59|0.00218538
01:16:00|0.00218538
01:16:00|0.00218538
01:16:01|0.00218538
01:16:04|0.00218538
01:16:04|0.00218538
01:16:05|0.00218538
01:16:06|0.00218538
01:16:07|0.00218538
01:16:08|0.00218538
01:16:10|0.00218538
01:16:11|0.00218538
01:16:11|0.00218538
01:16:12|0.00218538
01:16:13|0.00218538
01:16:14|0.00218538
01:16:15|0.00218538
01:16:17|0.00218538
01:16:18|0.00218538
01:16:18|0.00218538
01:16:20|0.00218538
01:16:21|0.00218538
01:16:23|0.00218538
01:16:25|0.00218538
01:16:27|0.00218538
01:16:27|0.00218538
01:16:29|0.00218538
01:16:30|0.00218538
01:16:31|0.00218538
01:16:32|0.00218538
01:16:33|0.00218538
01:16:34|0.00218538
01:16:35|0.00218538
01:16:36|0.00218538
01:16:37|0.00218538
01:16:38|0.00218538
01:16:39|0.00218538
01:16:40|0.00218538
01:16:41|0.00218538
01:16:42|0.00218538
01:16:43|0.00218538
01:16:44|0.00218538
01:16:46|0.00218538
01:16:47|0.00218538
01:16:47|0.00218538
01:16:48|0.00218538
01:16:50|0.00218538
01:16:50|0.00218538
01:16:52|0.00218538
01:16:53|0.00218538
01:16:54|0.00218538
01:16:55|0.00218538
01:16:56|0.00218538
01:16:57|0.00218538
01:16:58|0.00218538
01:16:58|0.00218538
01:16:59|0.00218538
01:17:01|0.00218538
01:17:01|0.00218538
01:17:03|0.00218538
01:17:04|0.00218538
01:17:04|0.00218538
01:17:06|0.00218538
01:17:07|0.00218538
01:17:08|0.00218538
01:17:09|0.00218538
01:17:10|0.00218538
01:17:12|0.00218538
01:17:12|0.00218538
01:17:14|0.00218172
01:17:15|0.00218172
01:17:15|0.00218172
01:17:16|0.00218172
01:17:17|0.00218172
01:17:18|0.00218172
01:17:19|0.00218172
01:17:21|0.00218172
01:17:22|0.00218172
01:17:24|0.00218172
01:17:25|0.00218172
01:17:27|0.00218172
01:17:28|0.00218172
01:17:28|0.00218172
01:17:31|0.00218172
01:17:31|0.00218172
01:17:32|0.00218172
01:17:33|0.00218172
01:17:34|0.00218172
01:17:35|0.00218172
01:17:36|0.00218172
01:17:37|0.00218172
01:17:38|0.00218172
01:17:39|0.00218172
01:17:40|0.00218172
01:17:41|0.00218172
01:17:43|0.00218172
01:17:44|0.00218172
01:17:45|0.00218172
01:17:46|0.00218172
01:17:47|0.00218172
01:17:48|0.00218172
01:17:48|0.00218172
01:17:50|0.00218172
01:17:51|0.00218172
01:17:52|0.00218172
01:17:53|0.00218172
01:17:54|0.00218172
01:17:55|0.00218172
01:17:56|0.00218172
01:17:56|0.00218172
01:17:58|0.00218172
01:17:59|0.00218172
01:17:59|0.00218172
01:18:01|0.00218172
01:18:03|0.00218172
01:18:03|0.00218172
01:18:05|0.00218172
01:18:06|0.00218172
01:18:07|0.00218172
01:18:07|0.00218172
01:18:08|0.00218172
01:18:09|0.00218172
01:18:11|0.00218172
01:18:11|0.00217266
01:18:13|0.00217266
01:18:13|0.00217266
01:18:15|0.00217266
01:18:16|0.00217266
01:18:16|0.00217266
01:18:18|0.00217266
01:18:19|0.00217266
01:18:20|0.00217266
01:18:21|0.00217266
01:18:21|0.00217266
01:18:23|0.00217266
01:18:24|0.00217266
01:18:25|0.00217266
01:18:26|0.00217266
01:18:26|0.00217266
01:18:29|0.00217269
01:18:29|0.00217269
01:18:30|0.00217269
01:18:31|0.00217269
01:18:33|0.00217269
01:18:35|0.00217269
01:18:35|0.00217269
01:18:36|0.00217269
01:18:38|0.00217269
01:18:39|0.00217269
01:18:40|0.00217269
01:18:41|0.00217269
01:18:43|0.00217269
01:18:44|0.00217269
01:18:45|0.00217269
01:18:45|0.00217269
01:18:47|0.00217269
01:18:48|0.00217269
01:18:49|0.00217269
01:18:50|0.00217269
01:18:51|0.00217269
01:18:52|0.00217269
01:18:53|0.00217269
01:18:54|0.00217269
01:18:55|0.00217269
01:18:56|0.00217269
01:18:57|0.00217269
01:18:58|0.00217269
01:18:59|0.00217269
01:19:00|0.00217269
01:19:01|0.00217269
01:19:02|0.00217269
01:19:03|0.00217269
01:19:05|0.00217269
01:19:06|0.00217269
01:19:07|0.00217269
01:19:08|0.00217269
01:19:09|0.00217269
01:19:10|0.00217269
01:19:11|0.00217269
01:19:13|0.00217269
01:19:15|0.00217269
01:19:15|0.00217269
01:19:16|0.00217269
01:19:17|0.00217269
01:19:18|0.00217269
01:19:19|0.00217269
01:19:21|0.00216674
01:19:21|0.00216674
01:19:23|0.00216674
01:19:24|0.00216674
01:19:25|0.00216674
01:19:26|0.00216674
01:19:28|0.00216674
01:19:30|0.00216674
01:19:30|0.00216674
01:19:32|0.00216674
01:19:33|0.00216674
01:19:34|0.00216674
01:19:35|0.00216674
01:19:36|0.00216674
01:19:37|0.00216674
01:19:38|0.00216674
01:19:39|0.00216674
01:19:40|0.00216674
01:19:41|0.00216674
01:19:42|0.00215249
01:19:44|0.00215249
01:19:45|0.00215249
01:19:46|0.00215249
01:19:46|0.00215249
01:19:48|0.00215249
01:19:49|0.00215249
01:19:49|0.00215249
01:19:50|0.00214753
01:19:52|0.00214753
01:19:52|0.00214753
01:19:54|0.00214753
01:19:55|0.00214753
01:19:55|0.00214753
01:19:56|0.00214753
01:19:57|0.00214753
01:19:58|0.00214753
01:20:00|0.00214753
01:20:01|0.00214753
01:20:02|0.00214753
01:20:03|0.00214753
01:20:04|0.00214753
01:20:05|0.00214753
01:20:06|0.00214753
01:20:08|0.00214753
01:20:08|0.00214753
01:20:09|0.00214753
01:20:10|0.00214753
01:20:11|0.00214753
01:20:12|0.00214753
01:20:13|0.00214753
01:20:14|0.00214753
01:20:15|0.00214753
01:20:16|0.00214753
01:20:17|0.00214753
01:20:18|0.00214753
01:20:19|0.00214753
01:20:20|0.00214753
01:20:21|0.00214753
01:20:22|0.00214753
01:20:24|0.00214753
01:20:26|0.00214753
01:20:27|0.00215433
01:20:29|0.00215433
01:20:31|0.00215433
01:20:32|0.00215652
01:20:34|0.00215652
01:20:34|0.00215652
01:20:37|0.00215652
01:20:37|0.00215652
01:20:39|0.00215652
01:20:40|0.00215652
01:20:41|0.00215652
01:20:42|0.00215652
01:20:43|0.00215652
01:20:44|0.00215652
01:20:45|0.00215652
01:20:46|0.00215652
01:20:47|0.00215652
01:20:48|0.00215652
01:20:49|0.00215652
01:20:50|0.00215652
01:20:51|0.00215652
01:20:52|0.00215652
01:20:53|0.00215652
01:20:55|0.00215652
01:20:56|0.00215652
01:20:56|0.00215652
01:20:57|0.00215652
01:20:59|0.00215652
01:20:59|0.00215652
01:21:01|0.00215652
01:21:02|0.00215652
01:21:02|0.00215652
01:21:04|0.00215652
01:21:05|0.00215652
01:21:06|0.00215652
01:21:06|0.00215652
01:21:08|0.00215652
01:21:09|0.00215652
01:21:10|0.00215652
01:21:11|0.00215652
01:21:12|0.00215652
01:21:13|0.00215652
01:21:14|0.00215652
01:21:15|0.00215652
01:21:16|0.00216103
01:21:16|0.00216103
01:21:18|0.00216225
01:21:19|0.00216225
01:21:20|0.00216483
01:21:21|0.00216757
01:21:22|0.00216757
01:21:23|0.00216757
01:21:23|0.00216757
01:21:26|0.00216878
01:21:27|0.00216878
01:21:28|0.00216878
01:21:30|0.00216878
01:21:30|0.00216878
01:21:32|0.00216878
01:21:33|0.00217081
01:21:34|0.00217081
01:21:36|0.00217081
01:21:38|0.00217081
01:21:40|0.00217081
01:21:40|0.00217081
01:21:41|0.00217081
01:21:42|0.00217092
01:21:43|0.00217092
01:21:44|0.00217092
01:21:46|0.00217092
01:21:47|0.00217092
01:21:47|0.00217092
01:21:48|0.00217092
01:21:49|0.00217092
01:21:51|0.00217092
01:21:51|0.00217092
01:21:53|0.00217092
01:21:54|0.00217092
01:21:54|0.00217092
01:21:56|0.002176
01:21:56|0.002176
01:21:58|0.002176
01:21:59|0.002176
01:21:59|0.002176
01:22:01|0.002176
01:22:02|0.002176
01:22:03|0.0021772
01:22:04|0.0021772
01:22:04|0.0021772
01:22:06|0.0021772
01:22:07|0.0021772
01:22:07|0.0021772
01:22:08|0.0021772
01:22:10|0.0021772
01:22:11|0.0021772
01:22:11|0.0021772
01:22:13|0.0021772
01:22:14|0.0021772
01:22:16|0.0021772
01:22:16|0.0021772
01:22:17|0.0021772
01:22:18|0.0021772
01:22:20|0.0021772
01:22:20|0.0021772
01:22:22|0.0021772
01:22:22|0.0021772
01:22:23|0.0021772
01:22:24|0.0021772
01:22:26|0.0021772
01:22:27|0.0021772
01:22:29|0.0021772
01:22:31|0.0021772
01:22:33|0.0021772
01:22:33|0.0021772
01:22:35|0.0021772
01:22:36|0.0021772
01:22:37|0.0021772
01:22:38|0.0021772
01:22:39|0.0021772
01:22:40|0.0021772
01:22:41|0.0021772
01:22:42|0.0021772
01:22:43|0.0021772
01:22:44|0.0021772
01:22:45|0.0021772
01:22:46|0.0021772
01:22:47|0.0021772
01:22:48|0.0021772
01:22:50|0.0021772
01:22:51|0.0021772
01:22:52|0.0021772
01:22:53|0.0021772
01:22:54|0.0021772
01:22:55|0.0021772
01:22:56|0.0021772
01:22:57|0.0021772
01:22:58|0.0021772
01:22:59|0.0021772
01:23:00|0.0021772
01:23:01|0.0021772
01:23:02|0.0021772
01:23:03|0.0021772
01:23:04|0.00217014
01:23:06|0.00217014
01:23:07|0.00217014
01:23:08|0.00217014
01:23:09|0.00217014
01:23:11|0.00217014
01:23:11|0.00217014
01:23:12|0.00217014
01:23:13|0.00217592
01:23:15|0.00217592
01:23:16|0.00217592
01:23:17|0.00217592
01:23:18|0.00217592
01:23:19|0.00217592
01:23:20|0.00217592
01:23:21|0.00217592
01:23:22|0.00217592
01:23:23|0.00217592
01:23:24|0.00217592
01:23:25|0.00217592
01:23:26|0.00217592
01:23:28|0.00217592
01:23:29|0.00217592
01:23:30|0.00217592
01:23:31|0.00217592
01:23:31|0.00217592
01:23:33|0.00217592
01:23:34|0.00217592
01:23:36|0.00217592
01:23:37|0.00217592
01:23:38|0.00217592
01:23:39|0.00217592
01:23:40|0.00217592
01:23:42|0.00217592
01:23:43|0.00217592
01:23:44|0.00217592
01:23:45|0.00217592
01:23:46|0.00217592
01:23:47|0.00217592
01:23:48|0.00217592
01:23:49|0.00217592
01:23:50|0.00217592
01:23:51|0.00217592
01:23:52|0.00217592
01:23:53|0.00217592
01:23:54|0.00217592
01:23:55|0.00217592
01:23:56|0.00217592
01:23:57|0.00217592
01:23:58|0.00217592
01:23:59|0.00217592
01:24:00|0.00217592
01:24:01|0.00217592
01:24:02|0.00217592
01:24:03|0.00217592
01:24:04|0.00217592
01:24:05|0.00217592
01:24:07|0.00217592
01:24:07|0.00217592
01:24:08|0.00217592
01:24:09|0.00217592
01:24:11|0.00217592
01:24:12|0.00217592
01:24:12|0.00217592
01:24:15|0.00217592
01:24:15|0.00217592
01:24:16|0.00217592
01:24:17|0.00217146
01:24:18|0.00217146
01:24:19|0.00217146
01:24:20|0.00217146
01:24:21|0.00217146
01:24:23|0.00217146
01:24:23|0.00217146
01:24:24|0.00217146
01:24:25|0.00217146
01:24:26|0.00217146
01:24:28|0.00217146
01:24:29|0.00217146
01:24:31|0.00217146
01:24:33|0.00217146
01:24:33|0.00217146
01:24:35|0.00217146
01:24:36|0.00217146
01:24:38|0.00216859
01:24:39|0.00216859
01:24:40|0.00216859
01:24:41|0.00216859
01:24:42|0.00216859
01:24:43|0.00216859
01:24:45|0.00216859
01:24:46|0.00216859
01:24:47|0.00216859
01:24:48|0.00216859
01:24:49|0.00216859
01:24:50|0.00216859
01:24:51|0.00216859
01:24:52|0.00216859
01:24:53|0.00216859
01:24:54|0.00216859
01:24:54|0.00216859
01:24:55|0.00216859
01:24:56|0.00216859
01:24:58|0.00216859
01:24:58|0.00216859
01:24:59|0.00216859
01:25:01|0.00216859
01:25:01|0.00216859
01:25:03|0.00216859
01:25:03|0.00216859
01:25:05|0.00216859
01:25:07|0.00216859
01:25:08|0.00216859
01:25:09|0.00216859
01:25:10|0.00216859
01:25:11|0.00216859
01:25:12|0.00216859
01:25:13|0.00216859
01:25:14|0.00216859
01:25:15|0.00216859
01:25:16|0.00216859
01:25:17|0.00216859
01:25:18|0.00216859
01:25:19|0.00216859
01:25:21|0.00216859
01:25:21|0.00216859
01:25:22|0.00216859
01:25:23|0.00216859
01:25:24|0.00216859
01:25:25|0.00216859
01:25:26|0.00216859
01:25:27|0.00216859
01:25:29|0.00216859
01:25:31|0.00216859
01:25:32|0.00216859
01:25:33|0.00216859
01:25:35|0.00216859
01:25:36|0.00216859
01:25:37|0.00216859
01:25:39|0.00216859
01:25:40|0.00216859
01:25:41|0.00216859
01:25:42|0.00216859
01:25:42|0.00216859
01:25:43|0.00216859
01:25:44|0.00216859
01:25:45|0.00216859
01:25:46|0.00218089
01:25:47|0.00218089
01:25:48|0.00218089
01:25:49|0.00218089
01:25:50|0.00218089
01:25:52|0.00218089
01:25:53|0.00218089
01:25:53|0.00218089
01:25:54|0.00218089
01:25:55|0.00218089
01:25:57|0.00218089
01:25:57|0.00218089
01:25:58|0.00218089
01:26:00|0.00218089
01:26:00|0.00218089
01:26:02|0.00218089
01:26:03|0.00218089
01:26:04|0.00218089
01:26:05|0.00218089
01:26:06|0.00218089
01:26:07|0.00218089
01:26:09|0.00218089
01:26:10|0.00218089
01:26:11|0.00218089
01:26:12|0.00218089
01:26:13|0.00218089
01:26:13|0.00218089
01:26:15|0.00218089
01:26:16|0.00218089
01:26:17|0.00218089
01:26:18|0.00218089
01:26:19|0.00218089
01:26:20|0.00218089
01:26:21|0.00218089
01:26:22|0.00218089
01:26:23|0.00218089
01:26:24|0.00218089
01:26:24|0.00218089
01:26:26|0.00218089
01:26:27|0.00218089
01:26:27|0.00218089
01:26:29|0.00218089
01:26:31|0.00218089
01:26:33|0.00218089
01:26:34|0.00216956
01:26:35|0.00216754
01:26:36|0.00216357
01:26:37|0.00216357
01:26:38|0.00216357
01:26:39|0.00216357
01:26:41|0.00216357
01:26:42|0.00216357
01:26:42|0.00216357
01:26:45|0.00216357
01:26:46|0.00216357
01:26:47|0.00216357
01:26:47|0.00216357
01:26:49|0.00216357
01:26:49|0.00216357
01:26:50|0.00216357
01:26:52|0.00216357
01:26:52|0.00216817
01:26:53|0.00216817
01:26:54|0.00216817
01:26:55|0.00216817
01:26:56|0.00216817
01:26:58|0.00216817
01:26:58|0.00216817
01:26:59|0.00216817
01:27:01|0.00216817
01:27:01|0.00216817
01:27:02|0.00216817
01:27:03|0.00216817
01:27:04|0.00216817
01:27:06|0.00217435
01:27:07|0.00217435
01:27:07|0.00217435
01:27:08|0.00217435
01:27:09|0.00217435
01:27:10|0.00217435
01:27:11|0.00217435
01:27:12|0.00217435
01:27:13|0.00217435
01:27:15|0.00217435
01:27:15|0.00217435
01:27:17|0.00217435
01:27:17|0.00217435
01:27:19|0.00217435
01:27:20|0.00217435
01:27:21|0.00217435
01:27:22|0.00217435
01:27:23|0.00217435
01:27:24|0.00217435
01:27:25|0.00217435
01:27:26|0.00217435
01:27:27|0.00217435
01:27:28|0.00217435
01:27:29|0.00217435
01:27:30|0.00217435
01:27:32|0.00217435
01:27:34|0.00217435
01:27:35|0.00217435
01:27:36|0.00217435
01:27:37|0.00217435
01:27:38|0.00217435
01:27:39|0.00217435
01:27:40|0.00217435
01:27:40|0.00217435
01:27:41|0.00217435
01:27:43|0.00217435
01:27:44|0.00217435
01:27:45|0.00217435
01:27:46|0.00217435
01:27:46|0.00217435
01:27:48|0.00217435
01:27:49|0.00217435
01:27:49|0.00217435
01:27:51|0.00217435
01:27:51|0.00217435
01:27:52|0.00217435
01:27:53|0.00217435
01:27:54|0.00217435
01:27:55|0.00217435
01:27:57|0.00217435
01:27:57|0.00217435
01:27:58|0.00217435
01:28:00|0.00217435
01:28:01|0.00217435
01:28:02|0.00217435
01:28:03|0.00217435
01:28:04|0.00217435
01:28:05|0.00217435
01:28:06|0.00217435
01:28:08|0.00217435
01:28:08|0.00217435
01:28:10|0.00217435
01:28:11|0.00217435
01:28:11|0.00217435
01:28:13|0.00217435
01:28:13|0.00217435
01:28:15|0.00217435
01:28:15|0.00217092
01:28:17|0.00217092
01:28:18|0.00217092
01:28:20|0.00217092
01:28:21|0.00217092
01:28:22|0.00217092
01:28:23|0.00217092
01:28:24|0.00217092
01:28:24|0.00217092
01:28:26|0.00217092
01:28:26|0.00217092
01:28:28|0.00217092
01:28:29|0.00217092
01:28:30|0.00217092
01:28:31|0.00217092
01:28:33|0.00217092
01:28:34|0.00217092
01:28:36|0.00217092
01:28:37|0.00217092
01:28:37|0.00217092
01:28:38|0.00217092
01:28:40|0.00217092
01:28:41|0.00217092
01:28:42|0.00217092
01:28:43|0.00217092
01:28:44|0.00217092
01:28:45|0.00217092
01:28:47|0.00217092
01:28:47|0.00217092
01:28:49|0.00217092
01:28:49|0.00217092
01:28:50|0.00217092
01:28:52|0.00217092
01:28:53|0.00217092
01:28:54|0.00217092
01:28:54|0.00217092
01:28:56|0.00217092
01:28:57|0.00217092
01:28:58|0.00217092
01:28:58|0.00217092
01:29:00|0.00217092
01:29:01|0.00217092
01:29:02|0.00216961
01:29:04|0.00216961
01:29:04|0.00216961
01:29:05|0.00216255
01:29:07|0.00216255
01:29:08|0.00216255
01:29:08|0.00216255
01:29:09|0.00216255
01:29:10|0.00216255
01:29:11|0.00216255
01:29:12|0.00216255
01:29:13|0.00216255
01:29:15|0.00216255
01:29:15|0.00216255
01:29:16|0.00216255
01:29:17|0.00216255
01:29:19|0.00216255
01:29:20|0.00216255
01:29:21|0.00216255
01:29:21|0.00216255
01:29:22|0.00216255
01:29:23|0.00216255
01:29:24|0.00216255
01:29:25|0.00216255
01:29:26|0.00216255
01:29:28|0.00216255
01:29:29|0.00216255
01:29:30|0.00216255
01:29:31|0.00216255
01:29:33|0.00216255
01:29:34|0.00216255
01:29:34|0.00216255
01:29:37|0.00216255
01:29:38|0.00216255
01:29:38|0.00216255
01:29:40|0.00216255
01:29:41|0.00216255
01:29:43|0.00216255
01:29:43|0.00216255
01:29:45|0.00216255
01:29:46|0.00216255
01:29:47|0.00216255
01:29:49|0.00216255
01:29:49|0.00216255
01:29:51|0.00216255
01:29:52|0.00216255
01:29:53|0.00216255
01:29:54|0.00216255
01:29:54|0.00216255
01:29:56|0.00216255
01:29:57|0.00216255
01:29:57|0.00216255
01:29:59|0.00216255
01:30:00|0.00216255
01:30:01|0.00216255
01:30:02|0.00216255
01:30:02|0.00216255
01:30:04|0.00216255
01:30:06|0.00216255
01:30:07|0.00216255
01:30:08|0.00216255
01:30:09|0.00216255
01:30:09|0.00216255
01:30:10|0.00216255
01:30:12|0.00216255
01:30:12|0.00216255
01:30:14|0.00216255
01:30:15|0.00216255
01:30:15|0.00216255
01:30:17|0.00216255
01:30:18|0.00216255
01:30:19|0.00216255
01:30:20|0.00216255
01:30:20|0.00216255
01:30:21|0.00216255
01:30:22|0.00216255
01:30:24|0.00216255
01:30:25|0.00216255
01:30:25|0.00216255
01:30:28|0.00216255
01:30:28|0.00216255
01:30:29|0.00216255
01:30:30|0.00216255
01:30:31|0.00216255
01:30:32|0.00216255
01:30:34|0.00216255
01:30:35|0.00216255
01:30:37|0.00216255
01:30:39|0.00216255
01:30:40|0.00216255
01:30:41|0.00216255
01:30:42|0.00216255
01:30:43|0.00216255
01:30:45|0.00216255
01:30:46|0.00216255
01:30:47|0.00216255
01:30:48|0.00216255
01:30:48|0.00216255
01:30:51|0.00216255
01:30:52|0.00216255
01:30:53|0.00216255
01:30:54|0.00216255
01:30:55|0.00216255
01:30:56|0.00216255
01:30:57|0.00216255
01:30:58|0.00216255
01:30:59|0.00216255
01:30:59|0.00216255
01:31:01|0.00216255
01:31:03|0.00217242
01:31:03|0.00217242
01:31:05|0.00217242
01:31:05|0.00217242
01:31:07|0.00217242
01:31:08|0.00217439
01:31:08|0.00217439
01:31:10|0.00217439
01:31:11|0.00217439
01:31:12|0.00217439
01:31:13|0.00217439
01:31:13|0.00217439
01:31:15|0.00217439
01:31:16|0.00217439
01:31:17|0.00217439
01:31:18|0.00217439
01:31:19|0.00217439
01:31:19|0.00217439
01:31:20|0.00217439
01:31:21|0.00217439
01:31:23|0.00217439
01:31:24|0.00217439
01:31:24|0.00217439
01:31:26|0.00217439
01:31:27|0.00217439
01:31:28|0.00217439
01:31:29|0.00217634
01:31:30|0.00217634
01:31:31|0.00217634
01:31:31|0.00217634
01:31:32|0.00217634
01:31:35|0.00217634
01:31:36|0.00217634
01:31:37|0.00217634
01:31:38|0.00217634
01:31:39|0.00217634
01:31:40|0.00217634
01:31:41|0.00217634
01:31:43|0.00217634
01:31:45|0.00217634
01:31:45|0.00217846
01:31:46|0.00217846
01:31:47|0.00217846
01:31:48|0.00217846
01:31:49|0.00217846
01:31:50|0.00217846
01:31:51|0.00217846
01:31:52|0.00217846
01:31:53|0.00217846
01:31:54|0.00217846
01:31:56|0.00217846
01:31:57|0.00217846
01:31:58|0.00217846
01:31:59|0.00217846
01:32:00|0.00217846
01:32:01|0.00217846
01:32:03|0.00217846
01:32:04|0.00217846
01:32:06|0.00217846
01:32:06|0.00217846
01:32:07|0.00217846
01:32:09|0.00217846
01:32:10|0.00217846
01:32:11|0.00217846
01:32:11|0.00217846
01:32:13|0.00217846
01:32:14|0.00217846
01:32:15|0.00217846
01:32:15|0.00217846
01:32:17|0.00217846
01:32:18|0.00217846
01:32:18|0.00217846
01:32:19|0.00217846
01:32:21|0.00217846
01:32:22|0.00217846
01:32:23|0.00217846
01:32:24|0.00217846
01:32:25|0.00217846
01:32:25|0.00217846
01:32:27|0.00217846
01:32:28|0.00217846
01:32:30|0.00217846
01:32:30|0.00217846
01:32:31|0.00217846
01:32:32|0.00217846
01:32:33|0.00217846
01:32:35|0.00217846
01:32:37|0.00217846
01:32:37|0.00217846
01:32:39|0.00217846
01:32:41|0.00217846
01:32:42|0.00217846
01:32:43|0.00217846
01:32:45|0.00217846
01:32:46|0.00217846
01:32:47|0.00217846
01:32:48|0.00217846
01:32:49|0.00217846
01:32:50|0.00217846
01:32:51|0.00217846
01:32:52|0.00217846
01:32:53|0.00217846
01:32:53|0.00217846
01:32:54|0.00217846
01:32:55|0.00217846
01:32:56|0.00217846
01:32:58|0.00217846
01:32:58|0.00217846
01:32:59|0.00217846
01:33:02|0.00217846
01:33:02|0.00217846
01:33:03|0.00217846
01:33:04|0.00217846
01:33:05|0.00217846
01:33:06|0.00217846
01:33:07|0.00217846
01:33:08|0.00217846
01:33:09|0.00217846
01:33:10|0.00217846
01:33:11|0.00217846
01:33:13|0.00217846
01:33:14|0.00217846
01:33:15|0.00217846
01:33:16|0.00217846
01:33:17|0.00217846
01:33:18|0.00217846
01:33:19|0.00217846
01:33:20|0.00217846
01:33:21|0.00217846
01:33:22|0.00217846
01:33:23|0.00217846
01:33:24|0.00217846
01:33:25|0.00217846
01:33:26|0.00217846
01:33:27|0.00217846
01:33:28|0.00217846
01:33:29|0.00217846
01:33:30|0.00217846
01:33:31|0.00217846
01:33:32|0.00217846
01:33:33|0.00217846
01:33:34|0.00217846
01:33:36|0.00217846
01:33:37|0.00217846
01:33:39|0.00217846
01:33:41|0.00217846
01:33:42|0.00217846
01:33:44|0.00217846
01:33:44|0.00217846
01:33:46|0.00217846
01:33:47|0.00217846
01:33:47|0.00217846
01:33:49|0.00217846
01:33:51|0.00217846
01:33:51|0.00217846
01:33:53|0.00217846
01:33:54|0.00217846
01:33:55|0.00217846
01:33:56|0.00217846
01:33:57|0.00217846
01:33:58|0.00217846
01:33:59|0.00217846
01:34:00|0.00217846
01:34:01|0.00217846
01:34:02|0.00217846
01:34:04|0.00217846
01:34:05|0.00217846
01:34:06|0.00217846
01:34:07|0.00217846
01:34:08|0.00217846
01:34:08|0.00217846
01:34:10|0.00218124
01:34:11|0.00218124
01:34:12|0.00218124
01:34:13|0.00218124
01:34:14|0.00218124
01:34:16|0.00218124
01:34:17|0.00218124
01:34:18|0.00218124
01:34:18|0.00218124
01:34:20|0.00218124
01:34:21|0.00218124
01:34:22|0.00218124
01:34:22|0.00218124
01:34:24|0.00218124
01:34:25|0.00218124
01:34:26|0.00218124
01:34:26|0.00218124
01:34:27|0.00218124
01:34:29|0.00218124
01:34:30|0.00218124
01:34:30|0.00218124
01:34:31|0.00218124
01:34:33|0.00218124
01:34:34|0.00218124
01:34:36|0.0021835
01:34:38|0.0021835
01:34:40|0.0021835
01:34:40|0.0021835
01:34:42|0.0021835
01:34:44|0.0021835
01:34:46|0.00218537
01:34:47|0.00218537
01:34:47|0.00218537
01:34:48|0.00218537
01:34:49|0.00218537
01:34:51|0.00218537
01:34:52|0.00218537
01:34:52|0.00218537
01:34:54|0.00218537
01:34:54|0.00218537
01:34:56|0.00218537
01:34:56|0.00218537
01:34:57|0.00218537
01:34:59|0.00218537
01:35:00|0.00218537
01:35:01|0.00218537
01:35:01|0.00218537
01:35:03|0.00218537
01:35:04|0.00218537
01:35:05|0.00218537
01:35:06|0.00218537
01:35:07|0.00218537
01:35:08|0.00218537
01:35:09|0.00218537
01:35:10|0.00218537
01:35:11|0.00218537
01:35:12|0.00218537
01:35:13|0.00218537
01:35:14|0.00218537
01:35:15|0.00218537
01:35:16|0.00218537
01:35:17|0.00218537
01:35:18|0.00218537
01:35:19|0.00218537
01:35:20|0.00218537
01:35:21|0.00218537
01:35:22|0.00218537
01:35:23|0.00218537
01:35:24|0.00218537
01:35:25|0.00218537
01:35:26|0.00218537
01:35:27|0.00218537
01:35:28|0.00218537
01:35:29|0.00218537
01:35:30|0.00218537
01:35:31|0.00218537
01:35:32|0.00218537
01:35:33|0.00218537
01:35:34|0.00218537
01:35:35|0.00218537
01:35:36|0.00218537
01:35:38|0.00218537
01:35:39|0.00218537
01:35:41|0.00218537
01:35:43|0.00218537
01:35:44|0.00218847
01:35:45|0.00218847
01:35:45|0.00218847
01:35:47|0.00219111
01:35:48|0.00219111
01:35:49|0.00219111
01:35:49|0.00219111
01:35:50|0.00219111
01:35:51|0.00219111
01:35:53|0.00219111
01:35:54|0.00219111
01:35:55|0.00219111
01:35:55|0.00219285
01:35:58|0.00219285
01:35:59|0.00219285
01:36:00|0.00219285
01:36:01|0.00219285
01:36:03|0.00219285
01:36:05|0.00219285
01:36:05|0.00219285
01:36:06|0.00219285
01:36:07|0.00219285
01:36:08|0.00219285
01:36:10|0.00219285
01:36:11|0.00219285
01:36:12|0.00219285
01:36:13|0.00219285
01:36:14|0.00219285
01:36:15|0.00219285
01:36:16|0.00219285
01:36:17|0.00219285
01:36:18|0.00219285
01:36:19|0.00219285
01:36:20|0.00219285
01:36:21|0.00219285
01:36:22|0.00219285
01:36:23|0.00219285
01:36:24|0.00219285
01:36:25|0.00219285
01:36:26|0.00219285
01:36:27|0.00219285
01:36:28|0.00219285
01:36:29|0.00219285
01:36:30|0.00219285
01:36:31|0.00219285
01:36:32|0.00219285
01:36:33|0.00219285
01:36:34|0.00219285
01:36:35|0.00219285
01:36:36|0.00219285
01:36:37|0.00219285
01:36:39|0.00219285
01:36:40|0.00219285
01:36:41|0.00219285
01:36:43|0.00219819
01:36:45|0.00219819
01:36:45|0.00219819
01:36:47|0.00219819
01:36:47|0.00219819
01:36:48|0.00219819
01:36:50|0.00219819
01:36:51|0.00219819
01:36:52|0.00219819
01:36:53|0.00219819
01:36:54|0.00219819
01:36:55|0.00219819
01:36:56|0.00219819
01:36:58|0.00219819
01:36:58|0.00219819
01:36:59|0.00219819
01:37:00|0.00219819
01:37:02|0.00219819
01:37:03|0.00219819
01:37:05|0.00219819
01:37:06|0.00219819
01:37:07|0.00219819
01:37:08|0.00219819
01:37:09|0.00219819
01:37:11|0.00219819
01:37:11|0.00219819
01:37:13|0.00219819
01:37:14|0.00219819
01:37:15|0.00219819
01:37:15|0.00219819
01:37:16|0.00219819
01:37:18|0.00219819
01:37:19|0.00219819
01:37:20|0.00219819
01:37:21|0.00219819
01:37:22|0.00219819
01:37:22|0.00219819
01:37:23|0.00219819
01:37:24|0.00219819
01:37:26|0.00219819
01:37:27|0.00219819
01:37:28|0.00219819
01:37:29|0.00219819
01:37:31|0.00219819
01:37:31|0.00219819
01:37:32|0.00219819
01:37:33|0.00219819
01:37:34|0.00219819
01:37:35|0.00219819
01:37:36|0.00219819
01:37:37|0.00219819
01:37:39|0.00219819
01:37:41|0.00219819
01:37:43|0.00219819
01:37:43|0.00219819
01:37:45|0.00219819
01:37:46|0.00219819
01:37:47|0.00219819
01:37:47|0.00219819
01:37:48|0.00219819
01:37:50|0.00219819
01:37:51|0.00219819
01:37:52|0.00219819
01:37:52|0.00219819
01:37:53|0.00219819
01:37:55|0.00219819
01:37:56|0.00219819
01:37:56|0.00219819
01:37:57|0.00219819
01:37:59|0.00219819
01:38:01|0.00219819
01:38:01|0.00219819
01:38:03|0.00219819
01:38:04|0.00219819
01:38:05|0.00219819
01:38:07|0.00219819
01:38:08|0.00219819
01:38:09|0.00219819
01:38:10|0.00219819
01:38:10|0.00219819
01:38:12|0.00219819
01:38:13|0.00219819
01:38:14|0.00219819
01:38:15|0.00219819
01:38:16|0.00219819
01:38:16|0.00219819
01:38:18|0.00219819
01:38:19|0.00219819
01:38:20|0.00219819
01:38:21|0.00219819
01:38:22|0.00219819
01:38:23|0.00219819
01:38:24|0.00219819
01:38:24|0.00219819
01:38:26|0.00219819
01:38:27|0.00219819
01:38:28|0.00219819
01:38:29|0.00219819
01:38:29|0.00219819
01:38:31|0.00219819
01:38:32|0.00219819
01:38:33|0.00219819
01:38:34|0.00219819
01:38:34|0.00219819
01:38:36|0.00219819
01:38:37|0.00219819
01:38:37|0.00219819
01:38:39|0.00219819
01:38:41|0.00219819
01:38:41|0.00219819
01:38:43|0.00219819
01:38:44|0.00219819
01:38:45|0.00219819
01:38:47|0.00219819
01:38:47|0.00219819
01:38:49|0.00219819
01:38:50|0.00219819
01:38:51|0.00219819
01:38:52|0.00219819
01:38:53|0.00219819
01:38:55|0.00219819
01:38:56|0.00219819
01:38:57|0.00219819
01:38:58|0.00219819
01:38:59|0.00219819
01:38:59|0.00219819
01:39:02|0.00219819
01:39:03|0.00219819
01:39:05|0.00219819
01:39:05|0.00219819
01:39:06|0.0021912
01:39:07|0.0021912
01:39:08|0.0021912
01:39:09|0.0021912
01:39:10|0.0021912
01:39:11|0.0021912
01:39:12|0.0021912
01:39:13|0.0021912
01:39:14|0.0021912
01:39:16|0.0021912
01:39:16|0.0021912
01:39:17|0.0021912
01:39:19|0.0021912
01:39:19|0.0021912
01:39:20|0.0021912
01:39:21|0.00219022
01:39:22|0.00219022
01:39:23|0.00219022
01:39:24|0.00219022
01:39:25|0.00219022
01:39:26|0.00219022
01:39:27|0.00219022
01:39:28|0.00219022
01:39:29|0.00219022
01:39:30|0.002187
01:39:31|0.002187
01:39:32|0.002187
01:39:33|0.002187
01:39:34|0.002187
01:39:35|0.002187
01:39:36|0.002187
01:39:37|0.002187
01:39:38|0.002187
01:39:39|0.002187
01:39:41|0.002187
01:39:42|0.002187
01:39:44|0.002187
01:39:45|0.002187
01:39:45|0.002187
01:39:46|0.002187
01:39:48|0.002187
01:39:50|0.002187
01:39:51|0.002187
01:39:52|0.002187
01:39:53|0.002187
01:39:55|0.002187
01:39:55|0.002187
01:39:56|0.002187
01:39:57|0.002187
01:39:58|0.002187
01:40:00|0.002187
01:40:00|0.002187
01:40:01|0.002187
01:40:03|0.002187
01:40:04|0.002187
01:40:05|0.002187
01:40:06|0.002187
01:40:07|0.002187
01:40:08|0.002187
01:40:09|0.002187
01:40:10|0.002187
01:40:11|0.002187
01:40:12|0.002187
01:40:13|0.002187
01:40:14|0.002187
01:40:15|0.002187
01:40:16|0.002187
01:40:17|0.002187
01:40:18|0.002187
01:40:19|0.002187
01:40:20|0.002187
01:40:21|0.002187
01:40:22|0.002187
01:40:23|0.002187
01:40:24|0.002187
01:40:25|0.002187
01:40:26|0.002187
01:40:27|0.002187
01:40:28|0.002187
01:40:29|0.002187
01:40:30|0.002187
01:40:31|0.002187
01:40:32|0.002187
01:40:33|0.002187
01:40:34|0.002187
01:40:35|0.002187
01:40:36|0.002187
01:40:37|0.002187
01:40:38|0.002187
01:40:39|0.002187
01:40:40|0.002187
01:40:41|0.002187
01:40:43|0.002187
01:40:44|0.002187
01:40:46|0.002187
01:40:47|0.002187
01:40:48|0.002187
01:40:49|0.002187
01:40:51|0.002187
01:40:52|0.002187
01:40:53|0.002187
01:40:54|0.002187
01:40:55|0.002187
01:40:56|0.002187
01:40:57|0.002187
01:40:58|0.002187
01:40:59|0.002187
01:41:00|0.002187
01:41:01|0.002187
01:41:02|0.002187
01:41:03|0.002187
01:41:04|0.002187
01:41:05|0.002187
01:41:06|0.002187
01:41:08|0.002187
01:41:08|0.002187
01:41:09|0.002187
01:41:11|0.002187
01:41:11|0.002187
01:41:12|0.002187
01:41:14|0.002187
01:41:14|0.002187
01:41:15|0.002187
01:41:16|0.002187
01:41:18|0.002187
01:41:18|0.002187
01:41:20|0.002187
01:41:20|0.002187
01:41:21|0.002187
01:41:22|0.002187
01:41:23|0.002187
01:41:24|0.002187
01:41:25|0.002187
01:41:26|0.002187
01:41:27|0.002187
01:41:28|0.002187
01:41:29|0.002187
01:41:30|0.002187
01:41:31|0.002187
01:41:32|0.002187
01:41:33|0.002187
01:41:34|0.002187
01:41:35|0.002187
01:41:36|0.002187
01:41:37|0.002187
01:41:38|0.002187
01:41:40|0.002187
01:41:41|0.002187
01:41:42|0.002187
01:41:44|0.002187
01:41:46|0.002187
01:41:46|0.002187
01:41:48|0.002187
01:41:48|0.002187
01:41:50|0.002187
01:41:51|0.002187
01:41:51|0.002187
01:41:53|0.00218501
01:41:54|0.00218501
01:41:55|0.00218501
01:41:55|0.00218501
01:41:57|0.00218501
01:41:57|0.00218501
01:41:58|0.00218501
01:42:00|0.00218501
01:42:01|0.00218501
01:42:02|0.00218501
01:42:03|0.00218501
01:42:05|0.00218501
01:42:05|0.00218501
01:42:07|0.00218501
01:42:08|0.00218501
01:42:09|0.00218501
01:42:10|0.00218501
01:42:11|0.00218501
01:42:12|0.00218501
01:42:13|0.00218501
01:42:14|0.00218433
01:42:15|0.00218433
01:42:16|0.00218433
01:42:17|0.00218433
01:42:18|0.00218433
01:42:20|0.00218433
01:42:20|0.00218433
01:42:21|0.00218433
01:42:22|0.00218433
01:42:24|0.00218433
01:42:25|0.00218433
01:42:26|0.00218433
01:42:27|0.00218433
01:42:28|0.00218433
01:42:29|0.00218433
01:42:30|0.00218433
01:42:31|0.00218433
01:42:32|0.00218433
01:42:33|0.00218433
01:42:34|0.00218433
01:42:35|0.00218433
01:42:36|0.00218433
01:42:37|0.00218433
01:42:38|0.00218433
01:42:39|0.00218433
01:42:40|0.00218433
01:42:41|0.00218433
01:42:42|0.00218433
01:42:43|0.00218433
01:42:45|0.00218433
01:42:47|0.00218433
01:42:47|0.00218433
01:42:48|0.00218433
01:42:50|0.00218433
01:42:51|0.00218433
01:42:51|0.00218433
01:42:53|0.00219085
01:42:53|0.00219085
01:42:55|0.00219085
01:42:56|0.00219085
01:42:57|0.00219085
01:42:58|0.00219085
01:43:00|0.00219085
01:43:00|0.00219085
01:43:01|0.00219085
01:43:04|0.00219085
01:43:05|0.00219085
01:43:05|0.00219085
01:43:07|0.00219085
01:43:07|0.00219085
01:43:10|0.00219085
01:43:11|0.00219085
01:43:11|0.00219085
01:43:12|0.00219085
01:43:13|0.00219085
01:43:14|0.00219085
01:43:16|0.00219085
01:43:17|0.00219085
01:43:18|0.00219085
01:43:20|0.00219085
01:43:21|0.00219085
01:43:23|0.00219085
01:43:23|0.00219085
01:43:25|0.00219085
01:43:25|0.00219085
01:43:27|0.00219085
01:43:28|0.00219085
01:43:29|0.00219085
01:43:30|0.00219085
01:43:30|0.00219085
01:43:32|0.00219085
01:43:33|0.00219085
01:43:33|0.00219085
01:43:35|0.00219085
01:43:35|0.00219085
01:43:36|0.00219085
01:43:37|0.00219085
01:43:39|0.00219085
01:43:39|0.00219085
01:43:41|0.00219085
01:43:42|0.00219085
01:43:42|0.00219085
01:43:44|0.00219085
01:43:46|0.00219085
01:43:47|0.00219085
01:43:48|0.00219085
01:43:49|0.00219085
01:43:50|0.00219085
01:43:52|0.00219085
01:43:54|0.00219085
01:43:54|0.00219085
01:43:56|0.00219085
01:43:56|0.00219085
01:43:57|0.00219085
01:43:58|0.00219085
01:44:00|0.00219085
01:44:00|0.00219085
01:44:02|0.00218433
01:44:03|0.00218433
01:44:04|0.00218433
01:44:06|0.00218433
01:44:07|0.00218433
01:44:08|0.00218433
01:44:09|0.00218433
01:44:10|0.00218433
01:44:11|0.00218433
01:44:12|0.00218433
01:44:12|0.00218433
01:44:14|0.00218433
01:44:14|0.00218433
01:44:16|0.00218433
01:44:17|0.00217935
01:44:18|0.00217339
01:44:19|0.00217935
01:44:20|0.00217935
01:44:21|0.00217072
01:44:22|0.00217072
01:44:23|0.00217072
01:44:24|0.00217072
01:44:25|0.00217072
01:44:26|0.00217072
01:44:27|0.00217072
01:44:28|0.00217072
01:44:29|0.00217072
01:44:30|0.00217072
01:44:31|0.0021688
01:44:32|0.0021688
01:44:33|0.00216513
01:44:34|0.00216513
01:44:35|0.00216513
01:44:36|0.00216513
01:44:37|0.00216513
01:44:38|0.00216513
01:44:39|0.00216513
01:44:40|0.00216513
01:44:41|0.00216513
01:44:42|0.00216513
01:44:43|0.00216513
01:44:44|0.00216513
01:44:45|0.00216513
01:44:47|0.00216513
01:44:48|0.00216513
01:44:50|0.00216513
01:44:51|0.00216513
01:44:52|0.00216063
01:44:52|0.00216063
01:44:53|0.00216063
01:44:55|0.00216063
01:44:56|0.00216063
01:44:58|0.00216063
01:44:58|0.00215487
01:44:59|0.00215487
01:45:01|0.00215487
01:45:03|0.00215487
01:45:04|0.00215487
01:45:06|0.00215487
01:45:07|0.00215487
01:45:08|0.00215621
01:45:09|0.00215621
01:45:10|0.00215621
01:45:11|0.00215621
01:45:12|0.00215621
01:45:13|0.00215621
01:45:14|0.00215621
01:45:15|0.00215621
01:45:16|0.00215621
01:45:17|0.00215621
01:45:19|0.00215621
01:45:20|0.00215621
01:45:20|0.00215621
01:45:21|0.00215621
01:45:23|0.00215621
01:45:25|0.00215621
01:45:25|0.00215621
01:45:26|0.00215621
01:45:27|0.00215621
01:45:28|0.00215621
01:45:29|0.00215621
01:45:31|0.00215621
01:45:31|0.00215621
01:45:33|0.00215621
01:45:33|0.00215621
01:45:34|0.00215621
01:45:35|0.00215621
01:45:36|0.00215621
01:45:37|0.00215621
01:45:38|0.00215621
01:45:39|0.00215621
01:45:41|0.00215621
01:45:41|0.00215621
01:45:42|0.00215621
01:45:43|0.00215621
01:45:44|0.00215621
01:45:46|0.00215621
01:45:48|0.00215621
01:45:48|0.00215621
01:45:51|0.00215621
01:45:52|0.00215621
01:45:52|0.00215621
01:45:55|0.00215621
01:45:55|0.00215621
01:45:57|0.00215621
01:45:58|0.00215621
01:45:59|0.00215621
01:46:00|0.00215621
01:46:02|0.00215621
01:46:02|0.00215621
01:46:04|0.0021507
01:46:04|0.0021507
01:46:06|0.0021507
01:46:06|0.0021507
01:46:08|0.002148
01:46:08|0.00215094
01:46:10|0.00215094
01:46:11|0.00215094
01:46:12|0.00215094
01:46:13|0.00215094
01:46:14|0.00215094
01:46:15|0.00215094
01:46:16|0.00215094
01:46:17|0.00215094
01:46:18|0.00215094
01:46:18|0.00215094
01:46:19|0.00215094
01:46:20|0.00215094
01:46:22|0.00215094
01:46:23|0.00215094
01:46:24|0.00215094
01:46:25|0.00215094
01:46:26|0.00215094
01:46:26|0.00215094
01:46:28|0.00215094
01:46:28|0.00215094
01:46:30|0.00215094
01:46:31|0.00215094
01:46:32|0.00215094
01:46:33|0.00215094
01:46:34|0.00215094
01:46:34|0.00215094
01:46:36|0.00215094
01:46:36|0.00215094
01:46:38|0.00215094
01:46:38|0.00215094
01:46:39|0.00215094
01:46:40|0.00215094
01:46:41|0.00215094
01:46:42|0.00215094
01:46:44|0.00215094
01:46:45|0.00215094
01:46:46|0.00215094
01:46:47|0.00215094
01:46:47|0.00215094
01:46:50|0.0021399
01:46:51|0.00214586
01:46:52|0.00214586
01:46:53|0.00214586
01:46:54|0.00214586
01:46:55|0.00214586
01:46:56|0.00214586
01:46:58|0.00214586
01:46:58|0.00214586
01:46:59|0.00214586
01:47:00|0.00214586
01:47:02|0.00214586
01:47:02|0.00214586
01:47:03|0.00214586
01:47:04|0.00214586
01:47:06|0.00214408
01:47:07|0.00214408
01:47:08|0.00214408
01:47:10|0.00214408
01:47:11|0.00214408
01:47:13|0.00214408
01:47:13|0.00214408
01:47:15|0.00214408
01:47:16|0.00214408
01:47:17|0.00214408
01:47:18|0.00214408
01:47:19|0.00214408
01:47:20|0.00214408
01:47:21|0.00214408
01:47:22|0.00214408
01:47:23|0.00214408
01:47:24|0.00214408
01:47:25|0.00214408
01:47:26|0.00214408
01:47:27|0.00214408
01:47:28|0.00214408
01:47:29|0.00214408
01:47:30|0.00214408
01:47:31|0.00214408
01:47:32|0.00214408
01:47:33|0.00214408
01:47:34|0.00214408
01:47:35|0.00214408
01:47:36|0.00214408
01:47:37|0.00214408
01:47:38|0.00214408
01:47:39|0.00214408
01:47:40|0.00214408
01:47:41|0.00214408
01:47:42|0.00214408
01:47:43|0.00214408
01:47:44|0.00214408
01:47:45|0.00214408
01:47:46|0.00214408
01:47:47|0.00214408
01:47:48|0.00214408
01:47:50|0.00214408
01:47:50|0.00214408
01:47:52|0.00214408
01:47:53|0.00214408
01:47:54|0.00214408
01:47:56|0.00214408
01:47:57|0.00214408
01:47:58|0.00214408
01:47:59|0.00214408
01:48:00|0.00214408
01:48:01|0.00214408
01:48:03|0.00214408
01:48:04|0.00214408
01:48:05|0.00214408
01:48:05|0.00214408
01:48:07|0.00214408
01:48:08|0.00214408
01:48:10|0.00214408
01:48:11|0.00214408
01:48:12|0.00214408
01:48:13|0.00214408
01:48:14|0.00214408
01:48:15|0.00214408
01:48:16|0.00214408
01:48:17|0.00214408
01:48:18|0.00214408
01:48:19|0.00214408
01:48:20|0.00214408
01:48:21|0.00214408
01:48:22|0.00214408
01:48:23|0.00214408
01:48:24|0.00214408
01:48:25|0.00214408
01:48:26|0.00214408
01:48:27|0.00214408
01:48:28|0.00214408
01:48:29|0.00214408
01:48:30|0.00214408
01:48:31|0.00214408
01:48:32|0.00214408
01:48:33|0.00214408
01:48:34|0.00214408
01:48:35|0.00214408
01:48:36|0.00214408
01:48:37|0.00214408
01:48:38|0.00214408
01:48:39|0.00214408
01:48:40|0.00214408
01:48:41|0.00214408
01:48:42|0.00214408
01:48:43|0.00214408
01:48:44|0.00214408
01:48:45|0.00214408
01:48:46|0.00214408
01:48:47|0.00214408
01:48:48|0.00214408
01:48:49|0.00214408
01:48:51|0.00214408
01:48:52|0.00214408
01:48:54|0.00214408
01:48:55|0.00214408
01:48:56|0.00214408
01:48:58|0.00214408
01:48:59|0.00214408
01:49:00|0.00214408
01:49:02|0.00214408
01:49:03|0.00214408
01:49:04|0.00214408
01:49:05|0.00214408
01:49:06|0.00214408
01:49:07|0.00214408
01:49:09|0.00214408
01:49:10|0.00214655
01:49:11|0.00214655
01:49:13|0.00214655
01:49:13|0.00214655
01:49:14|0.00214655
01:49:15|0.00214655
01:49:16|0.00214655
01:49:18|0.00214655
01:49:18|0.00214655
01:49:19|0.00214655
01:49:20|0.00214655
01:49:21|0.00214655
01:49:23|0.00214655
01:49:24|0.00214655
01:49:24|0.00214655
01:49:25|0.00214655
01:49:27|0.00214655
01:49:28|0.00214655
01:49:29|0.00214655
01:49:30|0.00214655
01:49:32|0.00214655
01:49:32|0.00214655
01:49:34|0.00214655
01:49:34|0.00214655
01:49:36|0.00214655
01:49:36|0.00214655
01:49:37|0.00214655
01:49:38|0.00214655
01:49:39|0.00214655
01:49:41|0.00214655
01:49:43|0.00214655
01:49:43|0.0021502
01:49:44|0.0021502
01:49:45|0.0021502
01:49:46|0.0021502
01:49:47|0.0021502
01:49:48|0.0021502
01:49:49|0.00215267
01:49:51|0.00215267
01:49:52|0.00215267
01:49:53|0.00215511
01:49:54|0.00215511
01:49:55|0.00215511
01:49:56|0.00215511
01:49:57|0.00215511
01:49:58|0.00215511
01:49:59|0.00215511
01:50:01|0.00215511
01:50:01|0.00215511
01:50:02|0.00215511
01:50:05|0.00215511
01:50:06|0.00215511
01:50:07|0.00215511
01:50:09|0.00215511
01:50:10|0.00215511
01:50:11|0.00215511
01:50:12|0.00215511
01:50:13|0.00215511
01:50:14|0.00215511
01:50:15|0.00215511
01:50:16|0.00215511
01:50:18|0.00215511
01:50:19|0.00215511
01:50:20|0.00215511
01:50:21|0.00215511
01:50:22|0.00215511
01:50:23|0.00215511
01:50:24|0.00215511
01:50:25|0.00215511
01:50:25|0.00215511
01:50:27|0.00215511
01:50:28|0.00215511
01:50:28|0.00215511
01:50:30|0.00215511
01:50:30|0.00215511
01:50:33|0.00215511
01:50:33|0.00215511
01:50:34|0.00215511
01:50:35|0.00215511
01:50:36|0.00215511
01:50:37|0.00215511
01:50:38|0.00215511
01:50:39|0.00215511
01:50:40|0.00215511
01:50:41|0.00215511
01:50:42|0.00215964
01:50:43|0.00215964
01:50:44|0.00215964
01:50:45|0.00215964
01:50:46|0.00215964
01:50:47|0.00215964
01:50:48|0.00215964
01:50:49|0.00215964
01:50:51|0.00215964
01:50:53|0.00215964
01:50:55|0.00215964
01:50:55|0.00215964
01:50:57|0.00215964
01:50:58|0.00215964
01:50:59|0.00215964
01:51:01|0.00215964
01:51:03|0.00215964
01:51:04|0.00215964
01:51:04|0.00215964
01:51:06|0.00215964
01:51:07|0.00215964
01:51:08|0.00215964
01:51:10|0.00215964
01:51:11|0.00215964
01:51:13|0.00215964
01:51:14|0.00215964
01:51:15|0.00215964
01:51:17|0.00215964
01:51:17|0.00215964
01:51:18|0.00215964
01:51:19|0.00215964
01:51:20|0.00215964
01:51:21|0.00215964
01:51:22|0.00215964
01:51:23|0.00215964
01:51:24|0.00215964
01:51:25|0.00215964
01:51:26|0.00215964
01:51:27|0.00215964
01:51:28|0.00215964
01:51:29|0.00215964
01:51:30|0.00215964
01:51:31|0.00215964
01:51:32|0.00215964
01:51:33|0.00215964
01:51:34|0.00215964
01:51:35|0.00215964
01:51:36|0.00215964
01:51:37|0.00215964
01:51:38|0.00215964
01:51:39|0.00215964
01:51:40|0.00215964
01:51:41|0.00215964
01:51:42|0.00215964
01:51:43|0.00215964
01:51:44|0.00215964
01:51:45|0.00215964
01:51:46|0.00215964
01:51:47|0.00215964
01:51:48|0.00215964
01:51:49|0.00215964
01:51:50|0.00215964
01:51:52|0.00215964
01:51:54|0.00215964
01:51:55|0.00215964
01:51:56|0.00215964
01:51:57|0.00215964
01:51:58|0.00215964
01:51:59|0.00215964
01:52:00|0.00215964
01:52:01|0.00215964
01:52:03|0.00215964
01:52:05|0.00216241
01:52:07|0.00216241
01:52:07|0.00216241
01:52:08|0.00216241
01:52:10|0.00216241
01:52:11|0.00216241
01:52:12|0.00216241
01:52:13|0.00216241
01:52:14|0.00216241
01:52:15|0.00216241
01:52:16|0.00216241
01:52:17|0.00216241
01:52:18|0.00216241
01:52:19|0.00216241
01:52:20|0.00216241
01:52:21|0.00216241
01:52:22|0.00216241
01:52:23|0.00216241
01:52:24|0.00216241
01:52:25|0.00216241
01:52:26|0.00216241
01:52:27|0.00216241
01:52:28|0.00216241
01:52:29|0.00216241
01:52:30|0.00216241
01:52:31|0.00216241
01:52:32|0.00216241
01:52:33|0.00216241
01:52:34|0.00216241
01:52:35|0.00216241
01:52:36|0.0021634
01:52:37|0.0021634
01:52:38|0.0021634
01:52:39|0.0021634
01:52:40|0.0021634
01:52:41|0.0021634
01:52:42|0.0021634
01:52:43|0.0021634
01:52:44|0.0021634
01:52:45|0.0021634
01:52:46|0.0021634
01:52:47|0.0021634
01:52:48|0.0021634
01:52:49|0.0021634
01:52:50|0.0021634
01:52:51|0.0021634
01:52:52|0.0021634
01:52:54|0.0021634
01:52:55|0.0021634
01:52:56|0.0021634
01:52:57|0.0021634
01:52:58|0.0021634
01:52:59|0.0021634
01:53:00|0.0021634
01:53:02|0.0021634
01:53:03|0.0021634
01:53:04|0.0021634
01:53:05|0.0021634
01:53:06|0.0021634
01:53:07|0.0021634
01:53:08|0.0021634
01:53:09|0.0021634
01:53:10|0.0021634
01:53:11|0.0021634
01:53:12|0.0021634
01:53:13|0.0021634
01:53:14|0.0021634
01:53:15|0.0021634
01:53:16|0.0021634
01:53:17|0.0021634
01:53:17|0.0021634
01:53:19|0.0021634
01:53:19|0.0021634
01:53:21|0.0021634
01:53:21|0.0021634
01:53:23|0.0021634
01:53:24|0.0021634
01:53:25|0.00216671
01:53:26|0.00216671
01:53:27|0.00216671
01:53:28|0.00216671
01:53:29|0.00216671
01:53:30|0.00216671
01:53:31|0.0021672
01:53:32|0.0021672
01:53:33|0.0021672
01:53:34|0.0021672
01:53:35|0.00216969
01:53:36|0.00216969
01:53:37|0.00216969
01:53:38|0.00216969
01:53:39|0.00216969
01:53:40|0.00216969
01:53:41|0.00216969
01:53:42|0.00216969
01:53:43|0.00216969
01:53:44|0.00216969
01:53:45|0.00216969
01:53:46|0.00216969
01:53:47|0.00216969
01:53:48|0.00216969
01:53:49|0.00216969
01:53:51|0.00216969
01:53:51|0.00216969
01:53:53|0.00216969
01:53:54|0.00216969
01:53:55|0.00216969
01:53:56|0.00216969
01:53:57|0.00216969
01:53:58|0.00216969
01:54:00|0.00216969
01:54:02|0.00216969
01:54:03|0.00216969
01:54:03|0.00216969
01:54:05|0.00216969
01:54:05|0.00216969
01:54:07|0.00216969
01:54:08|0.00217643
01:54:09|0.00217722
01:54:10|0.00217722
01:54:11|0.00217722
01:54:12|0.00217722
01:54:13|0.00217722
01:54:14|0.00217722
01:54:15|0.00217722
01:54:16|0.00217722
01:54:17|0.00217722
01:54:18|0.00217722
01:54:19|0.00217722
01:54:20|0.00217722
01:54:21|0.00217722
01:54:22|0.00217722
01:54:23|0.00217722
01:54:24|0.00217722
01:54:25|0.00217722
01:54:26|0.00217722
01:54:27|0.00217722
01:54:28|0.00217722
01:54:30|0.00217722
01:54:30|0.00217722
01:54:31|0.00217722
01:54:32|0.00217722
01:54:33|0.00217722
01:54:35|0.00217722
01:54:36|0.00217722
01:54:37|0.00217722
01:54:37|0.00217722
01:54:39|0.00217722
01:54:39|0.00217722
01:54:40|0.00217722
01:54:41|0.00217722
01:54:42|0.00217722
01:54:43|0.00217722
01:54:45|0.00217722
01:54:46|0.00217722
01:54:47|0.00217722
01:54:48|0.00217722
01:54:48|0.00217722
01:54:49|0.00217722
01:54:51|0.00217722
01:54:51|0.00217722
01:54:52|0.00217722
01:54:53|0.00217722
01:54:55|0.00217722
01:54:57|0.00217722
01:54:57|0.00217722
01:54:59|0.00217722
01:54:59|0.00217722
01:55:00|0.00217722
01:55:02|0.00216956
01:55:03|0.00216956
01:55:04|0.00216956
01:55:05|0.00216956
01:55:06|0.00216956
01:55:07|0.00216956
01:55:08|0.00216956
01:55:09|0.00216956
01:55:10|0.00216956
01:55:11|0.00216956
01:55:12|0.00216956
01:55:13|0.00216956
01:55:14|0.00216956
01:55:15|0.00216956
01:55:16|0.00216956
01:55:17|0.00216956
01:55:19|0.00218095
01:55:20|0.00218095
01:55:21|0.00218095
01:55:22|0.00218095
01:55:23|0.00218095
01:55:24|0.00218605
01:55:25|0.00218605
01:55:26|0.00218605
01:55:27|0.00218605
01:55:28|0.00219003
01:55:29|0.00219003
01:55:30|0.00219003
01:55:31|0.00219003
01:55:33|0.00219003
01:55:33|0.00219003
01:55:35|0.00219003
01:55:36|0.00219003
01:55:36|0.00219003
01:55:37|0.00219003
01:55:39|0.00219003
01:55:39|0.00219003
01:55:40|0.00219003
01:55:42|0.00219003
01:55:42|0.00219003
01:55:44|0.00219003
01:55:45|0.00219003
01:55:45|0.00219003
01:55:47|0.00219003
01:55:48|0.00219003
01:55:49|0.00219003
01:55:50|0.00219003
01:55:51|0.00219003
01:55:51|0.00219003
01:55:52|0.00219003
01:55:54|0.00219003
01:55:54|0.00219003
01:55:57|0.00219003
01:55:58|0.00219003
01:55:58|0.00219003
01:55:59|0.00219003
01:56:01|0.00219003
01:56:03|0.00219003
01:56:04|0.00219003
01:56:06|0.00219003
01:56:07|0.00219003
01:56:08|0.00219003
01:56:09|0.00219003
01:56:10|0.00219003
01:56:11|0.00219003
01:56:12|0.00219003
01:56:14|0.00219003
01:56:15|0.00219003
01:56:15|0.00219003
01:56:17|0.00219003
01:56:18|0.00219003
01:56:18|0.00219003
01:56:20|0.00219003
01:56:21|0.00219003
01:56:22|0.00219003
01:56:23|0.00219003
01:56:25|0.00219003
01:56:26|0.00219003
01:56:27|0.00219003
01:56:28|0.00219003
01:56:30|0.00219003
01:56:32|0.00219003
01:56:32|0.00219003
01:56:33|0.00219003
01:56:34|0.00219003
01:56:35|0.00219003
01:56:36|0.00219003
01:56:37|0.00219003
01:56:38|0.00219003
01:56:39|0.00219003
01:56:40|0.00219003
01:56:41|0.00219003
01:56:42|0.00219003
01:56:43|0.00219003
01:56:44|0.00219003
01:56:45|0.00219003
01:56:46|0.00219003
01:56:47|0.00219003
01:56:48|0.00219003
01:56:49|0.00219003
01:56:50|0.00219003
01:56:51|0.00219003
01:56:52|0.00219003
01:56:53|0.00219003
01:56:54|0.00219003
01:56:55|0.00219003
01:56:57|0.00219003
01:56:59|0.00219003
01:57:01|0.00219003
01:57:01|0.00219003
01:57:02|0.00219003
01:57:04|0.00219003
01:57:05|0.00219003
01:57:06|0.00219003
01:57:07|0.00219003
01:57:08|0.00219003
01:57:09|0.00219003
01:57:10|0.00219003
01:57:11|0.00219003
01:57:12|0.00219003
01:57:14|0.00219003
01:57:15|0.00219003
01:57:16|0.00219003
01:57:17|0.00219003
01:57:18|0.00219003
01:57:19|0.00219003
01:57:20|0.00219003
01:57:22|0.00219003
01:57:23|0.00219003
01:57:24|0.00219003
01:57:25|0.00219003
01:57:26|0.00219003
01:57:27|0.00219003
01:57:28|0.00219003
01:57:29|0.00219003
01:57:30|0.00219003
01:57:31|0.00219003
01:57:32|0.00219003
01:57:33|0.00219003
01:57:34|0.00219003
01:57:35|0.00219003
01:57:36|0.00219003
01:57:37|0.00219003
01:57:38|0.00219003
01:57:39|0.00219003
01:57:39|0.00219003
01:57:41|0.00219003
01:57:42|0.00219003
01:57:42|0.00219003
01:57:44|0.00219003
01:57:45|0.00219003
01:57:46|0.00219003
01:57:47|0.00219003
01:57:48|0.00219003
01:57:48|0.00219003
01:57:49|0.00219003
01:57:51|0.00219003
01:57:53|0.00219003
01:57:53|0.00219003
01:57:54|0.00219003
01:57:55|0.00219003
01:57:56|0.00219003
01:57:58|0.00219003
01:57:59|0.00219003
01:58:00|0.00219003
01:58:00|0.00219003
01:58:02|0.00219003
01:58:03|0.00219003
01:58:04|0.00219003
01:58:06|0.00219003
01:58:07|0.00219003
01:58:07|0.00219003
01:58:08|0.00219003
01:58:11|0.00219003
01:58:11|0.00219003
01:58:12|0.00219003
01:58:13|0.00219003
01:58:15|0.00219003
01:58:16|0.00219003
01:58:16|0.00219003
01:58:17|0.00219003
01:58:18|0.00219003
01:58:19|0.00219003
01:58:20|0.00219003
01:58:21|0.00219003
01:58:22|0.00219003
01:58:23|0.00219003
01:58:24|0.00219003
01:58:25|0.00219003
01:58:27|0.00219003
01:58:27|0.00219003
01:58:28|0.00219003
01:58:29|0.00219003
01:58:30|0.00219003
01:58:31|0.00219003
01:58:33|0.00219003
01:58:33|0.00219003
01:58:34|0.00219003
01:58:35|0.00219003
01:58:36|0.00219003
01:58:37|0.00219003
01:58:38|0.00219003
01:58:39|0.00219003
01:58:40|0.00219003
01:58:41|0.00219003
01:58:42|0.00219003
01:58:44|0.00219003
01:58:44|0.00219003
01:58:46|0.00219003
01:58:46|0.00219003
01:58:47|0.00219003
01:58:48|0.00219003
01:58:49|0.00219003
01:58:50|0.00219003
01:58:51|0.00219003
01:58:52|0.00219003
01:58:53|0.00219003
01:58:54|0.00219003
01:58:55|0.00219003
01:58:56|0.00219003
01:58:57|0.00219003
01:58:59|0.00219003
01:59:00|0.00219003
01:59:01|0.00219003
01:59:03|0.00219003
01:59:04|0.00219003
01:59:06|0.00219003
01:59:07|0.00219003
01:59:08|0.00219003
01:59:09|0.00219003
01:59:11|0.00219003
01:59:12|0.00219003
01:59:13|0.00219003
01:59:14|0.00219003
01:59:15|0.00219003
01:59:16|0.00219003
01:59:17|0.00219003
01:59:18|0.00219003
01:59:19|0.00219003
01:59:20|0.00219003
01:59:21|0.00219003
01:59:22|0.00219003
01:59:23|0.00219003
01:59:24|0.00219003
01:59:25|0.00219003
01:59:26|0.00219003
01:59:27|0.00219003
01:59:28|0.00219003
01:59:29|0.00219003
01:59:30|0.00219003
01:59:31|0.00219003
01:59:32|0.00219003
01:59:33|0.00219003
01:59:34|0.00219003
01:59:35|0.00219003
01:59:36|0.00219003
01:59:37|0.00219003
01:59:38|0.00219003
01:59:39|0.00219003
01:59:40|0.00219003
01:59:41|0.00219003
01:59:42|0.00219003
01:59:43|0.00219003
01:59:44|0.00219003
01:59:45|0.00219003
01:59:46|0.00219003
01:59:47|0.00219003
01:59:48|0.00219003
01:59:49|0.00219003
01:59:50|0.00219003
01:59:51|0.00219003
01:59:52|0.00219003
01:59:53|0.00219003
01:59:54|0.00219003
01:59:55|0.00219003
01:59:56|0.00219003
01:59:57|0.00219003
01:59:58|0.00219003
01:59:59|0.00219003
02:00:00|0.00219003
02:00:01|0.00219003
02:00:03|0.00219003
02:00:04|0.00219003
02:00:05|0.00219003
02:00:06|0.00219003
02:00:07|0.00219003
02:00:08|0.00219003
02:00:09|0.00219003
02:00:10|0.00219003
02:00:11|0.00219003
02:00:12|0.00219003
02:00:13|0.00219003
02:00:14|0.00219003
02:00:15|0.00219003
02:00:16|0.00219003
02:00:17|0.00219003
02:00:19|0.00219003
02:00:19|0.00219003
02:00:21|0.00219003
02:00:21|0.00219003
02:00:22|0.00219003
02:00:23|0.00219003
02:00:24|0.00219003
02:00:26|0.00219003
02:00:27|0.00219003
02:00:28|0.00219003
02:00:28|0.00219003
02:00:30|0.00219003
02:00:31|0.00219003
02:00:32|0.00219003
02:00:33|0.00219003
02:00:33|0.00219003
02:00:35|0.00219003
02:00:36|0.00219003
02:00:37|0.00219003
02:00:37|0.00219003
02:00:39|0.00219003
02:00:40|0.00219003
02:00:40|0.00219003
02:00:42|0.00219003
02:00:43|0.00219003
02:00:44|0.00219003
02:00:45|0.00219003
02:00:46|0.00219003
02:00:47|0.00219003
02:00:48|0.00219003
02:00:49|0.00219003
02:00:50|0.00219003
02:00:51|0.00219003
02:00:52|0.00219003
02:00:53|0.00219003
02:00:54|0.00219003
02:00:55|0.00219003
02:00:56|0.00219003
02:00:57|0.00219003
02:00:58|0.00219003
02:00:59|0.00219003
02:01:01|0.00219003
02:01:02|0.00219003
02:01:04|0.00219379
02:01:05|0.00219379
02:01:07|0.00219379
02:01:08|0.00219379
02:01:09|0.00219413
02:01:10|0.00219413
02:01:11|0.00219413
02:01:12|0.00219413
02:01:14|0.00219413
02:01:15|0.00219413
02:01:15|0.00219413
02:01:16|0.00219413
02:01:18|0.00219413
02:01:19|0.00219413
02:01:20|0.00219413
02:01:21|0.00219413
02:01:23|0.00219413
02:01:24|0.00219413
02:01:25|0.00219413
02:01:27|0.00219627
02:01:28|0.00219645
02:01:29|0.00219645
02:01:29|0.00219645
02:01:30|0.00219645
02:01:31|0.00219645
02:01:32|0.00219645
02:01:33|0.00219645
02:01:35|0.00219645
02:01:35|0.00219645
02:01:36|0.00219645
02:01:37|0.00219645
02:01:38|0.00219645
02:01:39|0.00219645
02:01:40|0.00219645
02:01:42|0.00219242
02:01:42|0.00219242
02:01:43|0.00219242
02:01:44|0.00219242
02:01:45|0.00219242
02:01:47|0.00219242
02:01:47|0.00219242
02:01:48|0.00219242
02:01:49|0.00219242
02:01:50|0.00219242
02:01:51|0.00219242
02:01:53|0.00219242
02:01:53|0.00219242
02:01:54|0.00219242
02:01:55|0.00219242
02:01:56|0.00219242
02:01:58|0.00219242
02:01:58|0.00219242
02:01:59|0.00219242
02:02:01|0.00219242
02:02:03|0.00219242
02:02:04|0.00219242
02:02:05|0.00219242
02:02:06|0.00219242
02:02:09|0.00219242
02:02:09|0.00219242
02:02:10|0.00219242
02:02:11|0.00219242
02:02:12|0.00219242
02:02:13|0.00219242
02:02:15|0.00219242
02:02:16|0.00219242
02:02:17|0.00219242
02:02:18|0.00219242
02:02:19|0.00219242
02:02:20|0.00219242
02:02:20|0.00219242
02:02:22|0.00219242
02:02:23|0.00219242
02:02:24|0.00219242
02:02:25|0.00219242
02:02:26|0.00219242
02:02:26|0.00219242
02:02:28|0.00219242
02:02:29|0.00219242
02:02:30|0.00219242
02:02:31|0.00219242
02:02:32|0.00219242
02:02:33|0.00219242
02:02:33|0.00219242
02:02:34|0.00219242
02:02:36|0.00219242
02:02:37|0.00219242
02:02:38|0.00219242
02:02:39|0.00219242
02:02:40|0.00219242
02:02:41|0.00219242
02:02:42|0.00219242
02:02:43|0.00219242
02:02:44|0.00219242
02:02:44|0.00219242
02:02:45|0.00219242
02:02:47|0.00219242
02:02:48|0.00219242
02:02:48|0.00219242
02:02:49|0.00219242
02:02:51|0.00219242
02:02:52|0.00219242
02:02:52|0.00219242
02:02:54|0.00219242
02:02:55|0.00219242
02:02:55|0.00219242
02:02:57|0.00219242
02:02:58|0.00219242
02:02:59|0.00219242
02:03:00|0.00219242
02:03:01|0.00219242
02:03:02|0.00219242
02:03:04|0.00219242
02:03:05|0.00219242
02:03:07|0.00219242
02:03:08|0.00219242
02:03:08|0.00219242
02:03:11|0.00219242
02:03:11|0.00219242
02:03:14|0.00219242
02:03:16|0.00219242
02:03:16|0.00219242
02:03:17|0.00219242
02:03:19|0.00219242
02:03:20|0.00219242
02:03:21|0.00219242
02:03:22|0.00219242
02:03:22|0.00219242
02:03:24|0.00219242
02:03:25|0.00219242
02:03:26|0.00219242
02:03:27|0.00219242
02:03:27|0.00219242
02:03:29|0.00219242
02:03:30|0.00219242
02:03:31|0.00219242
02:03:32|0.00219242
02:03:33|0.00219242
02:03:34|0.00219242
02:03:35|0.00219242
02:03:36|0.00219242
02:03:37|0.00219242
02:03:38|0.00219242
02:03:39|0.00219242
02:03:40|0.00219242
02:03:41|0.00219242
02:03:42|0.00219242
02:03:43|0.00219242
02:03:44|0.00219242
02:03:45|0.00219242
02:03:47|0.00219242
02:03:48|0.00219242
02:03:49|0.00219242
02:03:50|0.00219242
02:03:51|0.00219242
02:03:52|0.00219242
02:03:53|0.00219242
02:03:54|0.00219242
02:03:55|0.00219242
02:03:56|0.00219242
02:03:57|0.00219242
02:03:58|0.00219242
02:03:59|0.00219242
02:04:00|0.00219242
02:04:00|0.00219242
02:04:02|0.00219242
02:04:03|0.00219242
02:04:03|0.00219242
02:04:06|0.00219242
02:04:07|0.00219242
02:04:07|0.00219242
02:04:10|0.00219242
02:04:10|0.00219242
02:04:11|0.00219242
02:04:12|0.00219242
02:04:13|0.00219242
02:04:14|0.00219242
02:04:16|0.00219242
02:04:16|0.00219242
02:04:17|0.00219242
02:04:19|0.00219242
02:04:20|0.00219242
02:04:21|0.00219242
02:04:22|0.00219242
02:04:23|0.00219242
02:04:23|0.00219242
02:04:25|0.00219242
02:04:26|0.00219242
02:04:27|0.00219242
02:04:28|0.00219242
02:04:29|0.00219242
02:04:31|0.00219019
02:04:31|0.00219019
02:04:32|0.00219019
02:04:33|0.00219019
02:04:35|0.00219019
02:04:35|0.00219019
02:04:36|0.00219019
02:04:38|0.00219019
02:04:38|0.00219019
02:04:40|0.00219019
02:04:40|0.00219019
02:04:42|0.00219019
02:04:42|0.00219019
02:04:43|0.00219019
02:04:44|0.00219019
02:04:45|0.00219019
02:04:46|0.00219019
02:04:47|0.00219019
02:04:48|0.00219019
02:04:50|0.00219019
02:04:50|0.00219019
02:04:51|0.00219019
02:04:52|0.00219019
02:04:53|0.00219019
02:04:54|0.00219019
02:04:55|0.00218987
02:04:56|0.00218987
02:04:57|0.00218987
02:04:58|0.00218987
02:04:59|0.00218987
02:05:01|0.00218987
02:05:02|0.00218987
02:05:03|0.00218987
02:05:03|0.00218987
02:05:06|0.00218987
02:05:07|0.00218987
02:05:08|0.00218987
02:05:10|0.00218987
02:05:12|0.00218987
02:05:13|0.00218987
02:05:14|0.00218987
02:05:14|0.00218987
02:05:15|0.00218987
02:05:16|0.00218987
02:05:18|0.00218987
02:05:19|0.00218987
02:05:20|0.00218987
02:05:20|0.00218987
02:05:22|0.00218987
02:05:23|0.00218987
02:05:23|0.00218987
02:05:25|0.00218987
02:05:26|0.00218987
02:05:26|0.00218987
02:05:27|0.00218987
02:05:29|0.00218987
02:05:29|0.00218987
02:05:30|0.00218987
02:05:32|0.00218987
02:05:32|0.00218987
02:05:34|0.00218987
02:05:34|0.00218987
02:05:35|0.00218987
02:05:37|0.00218987
02:05:38|0.00218987
02:05:38|0.00218987
02:05:40|0.00218987
02:05:41|0.00218987
02:05:41|0.00218987
02:05:44|0.00218987
02:05:45|0.00218987
02:05:45|0.00218987
02:05:46|0.00218987
02:05:47|0.00218987
02:05:48|0.00218987
02:05:49|0.00218987
02:05:50|0.00218987
02:05:51|0.00218987
02:05:52|0.00218987
02:05:53|0.00218987
02:05:54|0.00218387
02:05:55|0.00218387
02:05:56|0.00218387
02:05:57|0.00218387
02:05:58|0.00218387
02:05:59|0.00218387
02:06:00|0.00218387
02:06:01|0.00218387
02:06:03|0.00218387
02:06:04|0.00218387
02:06:05|0.00218387
02:06:07|0.00218387
02:06:08|0.00218387
02:06:10|0.00218387
02:06:11|0.00218387
02:06:12|0.00218387
02:06:14|0.00218387
02:06:16|0.00218387
02:06:17|0.00218387
02:06:17|0.00218387
02:06:18|0.00218387
02:06:20|0.00218387
02:06:21|0.00218387
02:06:22|0.00218387
02:06:23|0.00218387
02:06:23|0.00218387
02:06:25|0.00218387
02:06:26|0.00218287
02:06:27|0.00218287
02:06:28|0.00217396
02:06:29|0.00217396
02:06:30|0.00217396
02:06:31|0.00217396
02:06:32|0.00217396
02:06:33|0.00217396
02:06:34|0.00217396
02:06:35|0.00217347
02:06:36|0.00217347
02:06:37|0.00217347
02:06:38|0.00217342
02:06:39|0.00217342
02:06:40|0.00217342
02:06:41|0.00217342
02:06:42|0.00217342
02:06:43|0.00217342
02:06:44|0.00217342
02:06:45|0.00217213
02:06:46|0.0021665
02:06:47|0.0021665
02:06:48|0.0021665
02:06:49|0.0021665
02:06:50|0.0021665
02:06:51|0.0021665
02:06:52|0.0021665
02:06:53|0.0021665
02:06:54|0.0021665
02:06:55|0.0021665
02:06:56|0.0021665
02:06:57|0.0021665
02:06:58|0.0021665
02:06:59|0.0021665
02:07:00|0.0021665
02:07:01|0.0021665
02:07:02|0.0021665
02:07:03|0.0021665
02:07:04|0.0021665
02:07:05|0.00216416
02:07:06|0.00216416
02:07:08|0.00216416
02:07:09|0.00216416
02:07:10|0.00216718
02:07:11|0.00216718
02:07:12|0.00216718
02:07:14|0.00216718
02:07:15|0.00216719
02:07:16|0.00216719
02:07:17|0.00216719
02:07:18|0.00216933
02:07:19|0.00216933
02:07:20|0.00216933
02:07:21|0.00216933
02:07:22|0.00216933
02:07:23|0.00216933
02:07:24|0.00216933
02:07:25|0.00216933
02:07:26|0.00216933
02:07:27|0.00217219
02:07:28|0.00217219
02:07:29|0.00217219
02:07:31|0.00217219
02:07:32|0.00217219
02:07:32|0.00217219
02:07:33|0.00217219
02:07:35|0.00217219
02:07:37|0.00217219
02:07:37|0.00217219
02:07:39|0.00217219
02:07:39|0.00217219
02:07:40|0.00217219
02:07:41|0.00217219
02:07:42|0.00217219
02:07:43|0.00217219
02:07:45|0.00217219
02:07:46|0.00217219
02:07:47|0.00217219
02:07:48|0.00217219
02:07:49|0.00217221
02:07:50|0.00217221
02:07:51|0.00217221
02:07:52|0.00217221
02:07:53|0.00217221
02:07:54|0.00217221
02:07:55|0.00217221
02:07:56|0.00217221
02:07:57|0.00217221
02:07:58|0.00217221
02:07:59|0.00217221
02:08:00|0.00217221
02:08:01|0.00217221
02:08:02|0.00217221
02:08:04|0.00217221
02:08:05|0.00217557
02:08:06|0.00217557
02:08:07|0.00217557
02:08:09|0.00217557
02:08:09|0.00217623
02:08:12|0.00218021
02:08:12|0.00218021
02:08:14|0.00218021
02:08:15|0.0021825
02:08:17|0.0021825
02:08:18|0.0021825
02:08:19|0.0021825
02:08:20|0.0021825
02:08:21|0.0021825
02:08:22|0.0021825
02:08:23|0.0021825
02:08:24|0.0021825
02:08:25|0.0021825
02:08:26|0.0021825
02:08:28|0.0021825
02:08:28|0.0021825
02:08:30|0.0021825
02:08:31|0.0021825
02:08:32|0.0021825
02:08:33|0.0021825
02:08:34|0.0021825
02:08:35|0.0021825
02:08:36|0.0021825
02:08:37|0.0021825
02:08:38|0.0021825
02:08:39|0.0021825
02:08:40|0.0021825
02:08:42|0.0021825
02:08:42|0.0021825
02:08:43|0.0021825
02:08:44|0.0021825
02:08:46|0.0021825
02:08:47|0.0021825
02:08:48|0.0021825
02:08:49|0.0021825
02:08:50|0.0021825
02:08:51|0.0021825
02:08:52|0.0021825
02:08:53|0.0021825
02:08:54|0.0021825
02:08:55|0.0021825
02:08:56|0.0021825
02:08:58|0.0021825
02:08:58|0.0021825
02:08:59|0.0021825
02:09:00|0.0021825
02:09:02|0.0021825
02:09:03|0.0021825
02:09:04|0.0021825
02:09:05|0.0021825
02:09:06|0.0021825
02:09:07|0.0021825
02:09:08|0.0021825
02:09:10|0.0021825
02:09:11|0.0021825
02:09:13|0.0021825
02:09:14|0.0021825
02:09:16|0.0021825
02:09:17|0.0021825
02:09:18|0.0021825
02:09:19|0.0021825
02:09:20|0.0021825
02:09:21|0.0021825
02:09:23|0.0021825
02:09:24|0.0021825
02:09:25|0.0021825
02:09:26|0.0021825
02:09:27|0.0021825
02:09:28|0.0021825
02:09:29|0.0021825
02:09:30|0.0021825
02:09:31|0.0021825
02:09:32|0.0021825
02:09:34|0.0021825
02:09:35|0.0021825
02:09:36|0.0021825
02:09:37|0.0021825
02:09:38|0.0021825
02:09:39|0.0021825
02:09:40|0.0021825
02:09:40|0.0021825
02:09:42|0.0021825
02:09:43|0.0021825
02:09:43|0.0021825
02:09:45|0.0021825
02:09:46|0.0021825
02:09:47|0.0021825
02:09:48|0.0021825
02:09:49|0.0021825
02:09:50|0.0021825
02:09:51|0.0021825
02:09:52|0.0021825
02:09:53|0.0021825
02:09:54|0.0021825
02:09:55|0.0021825
02:09:56|0.0021825
02:09:57|0.0021825
02:09:58|0.0021825
02:09:59|0.0021825
02:10:00|0.0021825
02:10:01|0.0021825
02:10:03|0.0021825
02:10:04|0.0021825
02:10:05|0.0021825
02:10:06|0.0021825
02:10:07|0.00218334
02:10:08|0.00218334
02:10:09|0.00218334
02:10:11|0.00218334
02:10:13|0.00218334
02:10:14|0.00218334
02:10:16|0.00218334
02:10:16|0.00218334
02:10:17|0.00218334
02:10:19|0.00218334
02:10:20|0.00218334
02:10:21|0.00218334
02:10:22|0.00218334
02:10:23|0.00218334
02:10:24|0.00218334
02:10:25|0.00218334
02:10:26|0.00218334
02:10:27|0.00218334
02:10:28|0.00218334
02:10:29|0.00218334
02:10:30|0.00218334
02:10:31|0.00218334
02:10:32|0.00218501
02:10:33|0.00218602
02:10:34|0.00218602
02:10:35|0.00218602
02:10:36|0.00218602
02:10:37|0.00218602
02:10:39|0.00218602
02:10:40|0.00218602
02:10:41|0.00218602
02:10:41|0.00218602
02:10:43|0.00218602
02:10:44|0.00218602
02:10:45|0.00218602
02:10:46|0.00218602
02:10:47|0.00218901
02:10:48|0.00218901
02:10:49|0.00218907
02:10:50|0.0021893
02:10:51|0.00219115
02:10:52|0.00219115
02:10:53|0.00219115
02:10:54|0.00219115
02:10:56|0.00219115
02:10:56|0.00219115
02:10:58|0.00219115
02:10:59|0.00219115
02:11:00|0.00219115
02:11:01|0.00219115
02:11:02|0.00219115
02:11:03|0.00219576
02:11:04|0.00219605
02:11:05|0.00219605
02:11:06|0.00219605
02:11:07|0.00219605
02:11:08|0.00219605
02:11:09|0.00220003
02:11:10|0.00220003
02:11:12|0.00220003
02:11:13|0.00220003
02:11:14|0.00220003
02:11:16|0.00220003
02:11:17|0.00220003
02:11:19|0.00220003
02:11:21|0.00220003
02:11:21|0.00220003
02:11:22|0.00220003
02:11:23|0.00220003
02:11:24|0.00220003
02:11:25|0.00220003
02:11:26|0.00220003
02:11:27|0.00220003
02:11:28|0.00220003
02:11:29|0.00220003
02:11:30|0.00220003
02:11:31|0.00220003
02:11:32|0.00220003
02:11:34|0.00220003
02:11:35|0.00220003
02:11:36|0.00220003
02:11:37|0.00220003
02:11:38|0.00220003
02:11:39|0.00220003
02:11:40|0.00220003
02:11:41|0.00220003
02:11:42|0.00220003
02:11:43|0.00220003
02:11:44|0.00220003
02:11:46|0.00220003
02:11:47|0.00220003
02:11:48|0.00220003
02:11:49|0.00220003
02:11:50|0.00220003
02:11:51|0.00220003
02:11:52|0.00220003
02:11:53|0.00220003
02:11:54|0.00220003
02:11:55|0.00220003
02:11:55|0.00220003
02:11:57|0.00220003
02:11:57|0.00220003
02:11:59|0.00220003
02:12:00|0.00220003
02:12:01|0.00220003
02:12:02|0.00220003
02:12:03|0.00220003
02:12:04|0.00220003
02:12:05|0.00220003
02:12:06|0.00220003
02:12:07|0.00220003
02:12:08|0.00220003
02:12:09|0.00220003
02:12:10|0.00220003
02:12:11|0.00220003
02:12:13|0.00220003
02:12:15|0.00220003
02:12:16|0.00220003
02:12:18|0.00220003
02:12:19|0.00220003
02:12:21|0.00220003
02:12:22|0.00220003
02:12:23|0.00220003
02:12:25|0.00220003
02:12:25|0.00220003
02:12:26|0.00220003
02:12:27|0.00220003
02:12:28|0.00220003
02:12:30|0.00220003
02:12:31|0.00220003
02:12:32|0.00220003
02:12:32|0.00220003
02:12:34|0.00220003
02:12:35|0.00220003
02:12:36|0.00220003
02:12:38|0.00220003
02:12:39|0.00220003
02:12:39|0.00220234
02:12:40|0.00220234
02:12:41|0.00220366
02:12:42|0.00220366
02:12:44|0.00220366
02:12:45|0.00220366
02:12:46|0.00220426
02:12:47|0.00220426
02:12:48|0.00220426
02:12:49|0.00220426
02:12:49|0.00220426
02:12:51|0.00220426
02:12:51|0.00220426
02:12:53|0.00220426
02:12:54|0.00220426
02:12:55|0.00220426
02:12:55|0.00220426
02:12:57|0.00220426
02:12:59|0.00220426
02:13:00|0.00220426
02:13:01|0.00220426
02:13:02|0.00220426
02:13:03|0.00220426
02:13:04|0.00220767
02:13:05|0.00220767
02:13:06|0.00220767
02:13:07|0.00220767
02:13:08|0.00220767
02:13:09|0.00219892
02:13:10|0.00219017
02:13:11|0.00220018
02:13:12|0.00220018
02:13:14|0.00219456
02:13:16|0.00219456
02:13:18|0.00220222
02:13:18|0.00220222
02:13:20|0.00220222
02:13:21|0.00220222
02:13:22|0.00220222
02:13:23|0.00220222
02:13:24|0.00220222
02:13:25|0.00220222
02:13:26|0.00220222
02:13:28|0.00220222
02:13:29|0.00220222
02:13:30|0.00220222
02:13:31|0.00220222
02:13:32|0.00220222
02:13:33|0.00220222
02:13:34|0.00220222
02:13:35|0.00220222
02:13:36|0.00220222
02:13:37|0.00220222
02:13:38|0.00220222
02:13:39|0.00220222
02:13:40|0.00220222
02:13:41|0.00220222
02:13:42|0.00220222
02:13:42|0.00220222
02:13:44|0.00220222
02:13:45|0.00220845
02:13:46|0.00220845
02:13:47|0.00220845
02:13:48|0.00220845
02:13:49|0.00220845
02:13:50|0.00220845
02:13:51|0.00220845
02:13:52|0.00220845
02:13:53|0.00220845
02:13:54|0.00220845
02:13:55|0.00220845
02:13:56|0.00220845
02:13:57|0.00220845
02:13:58|0.00220845
02:13:59|0.00220845
02:14:00|0.00220845
02:14:01|0.00220845
02:14:02|0.00220845
02:14:03|0.00220845
02:14:04|0.00220845
02:14:05|0.00220845
02:14:06|0.00220845
02:14:08|0.00220845
02:14:08|0.00220845
02:14:10|0.00220845
02:14:10|0.00220845
02:14:11|0.00220845
02:14:13|0.00220845
02:14:15|0.00220845
02:14:16|0.00220845
02:14:16|0.00220845
02:14:18|0.00220845
02:14:19|0.00220845
02:14:21|0.00220845
02:14:22|0.00220845
02:14:24|0.00220845
02:14:25|0.00220845
02:14:27|0.00220845
02:14:27|0.00220845
02:14:29|0.00220845
02:14:29|0.00220845
02:14:31|0.00220845
02:14:32|0.00220845
02:14:34|0.00220845
02:14:35|0.00220845
02:14:36|0.00220845
02:14:37|0.00220845
02:14:38|0.00220872
02:14:38|0.00220872
02:14:40|0.00220872
02:14:41|0.00220872
02:14:42|0.00220872
02:14:43|0.00220872
02:14:44|0.00220872
02:14:46|0.00220872
02:14:47|0.00220872
02:14:48|0.00220872
02:14:49|0.00220872
02:14:50|0.00220872
02:14:51|0.00220872
02:14:52|0.00220872
02:14:52|0.00220872
02:14:54|0.00220872
02:14:55|0.00220872
02:14:56|0.00220872
02:14:57|0.00219872
02:14:57|0.00219872
02:14:58|0.00219872
02:15:00|0.00219872
02:15:00|0.00219872
02:15:01|0.00219872
02:15:03|0.00219872
02:15:04|0.00219872
02:15:05|0.00219872
02:15:07|0.00219872
02:15:08|0.00219872
02:15:09|0.00219872
02:15:10|0.00219872
02:15:11|0.00219872
02:15:12|0.00219872
02:15:13|0.00219872
02:15:13|0.00219872
02:15:16|0.00219872
02:15:17|0.00219872
02:15:18|0.00219872
02:15:18|0.00219872
02:15:20|0.00219872
02:15:21|0.00219872
02:15:23|0.00219872
02:15:23|0.00219872
02:15:24|0.00219872
02:15:25|0.00219872
02:15:26|0.00219872
02:15:27|0.00219872
02:15:28|0.00219872
02:15:29|0.00219872
02:15:30|0.00219872
02:15:32|0.00219872
02:15:32|0.00219872
02:15:33|0.00219872
02:15:34|0.00219872
02:15:35|0.00219872
02:15:36|0.00219872
02:15:37|0.00219872
02:15:38|0.00219872
02:15:39|0.00219872
02:15:40|0.00219872
02:15:41|0.00219872
02:15:42|0.00219872
02:15:43|0.00219872
02:15:45|0.00219872
02:15:45|0.00219872
02:15:47|0.00219872
02:15:47|0.00219872
02:15:48|0.00219872
02:15:49|0.00219872
02:15:50|0.00219872
02:15:51|0.00219872
02:15:53|0.00219872
02:15:53|0.00219872
02:15:54|0.00219872
02:15:55|0.00219872
02:15:56|0.00219872
02:15:57|0.00219872
02:15:58|0.00219872
02:15:59|0.00219872
02:16:00|0.00219872
02:16:02|0.00219872
02:16:02|0.00219872
02:16:04|0.00219872
02:16:04|0.00219872
02:16:05|0.00219872
02:16:06|0.00219872
02:16:07|0.00219872
02:16:08|0.00219872
02:16:09|0.00219872
02:16:11|0.00219872
02:16:11|0.00219872
02:16:13|0.00219872
02:16:14|0.00219872
02:16:15|0.00219872
02:16:16|0.00219872
02:16:17|0.00219872
02:16:19|0.00219872
02:16:20|0.00219872
02:16:21|0.00219872
02:16:22|0.00219872
02:16:23|0.00219872
02:16:25|0.00219872
02:16:26|0.00219872
02:16:28|0.00219872
02:16:29|0.00219872
02:16:30|0.00219872
02:16:31|0.00219872
02:16:32|0.00219872
02:16:33|0.00219872
02:16:34|0.00219872
02:16:35|0.00219872
02:16:36|0.00219872
02:16:37|0.00219872
02:16:38|0.00219872
02:16:39|0.00219872
02:16:40|0.00219872
02:16:41|0.00219872
02:16:43|0.00219872
02:16:44|0.00219872
02:16:45|0.00219872
02:16:46|0.00219872
02:16:47|0.00219872
02:16:48|0.00219872
02:16:49|0.00219872
02:16:49|0.00219872
02:16:51|0.00219872
02:16:52|0.00219872
02:16:52|0.00219872
02:16:54|0.00219872
02:16:55|0.00219872
02:16:56|0.00219872
02:16:57|0.00219872
02:16:58|0.00220872
02:16:59|0.00220872
02:16:59|0.00220872
02:17:01|0.00220872
02:17:02|0.00220872
02:17:03|0.00220872
02:17:04|0.00220872
02:17:05|0.00220872
02:17:06|0.00220872
02:17:07|0.00220872
02:17:07|0.00220872
02:17:09|0.00220872
02:17:11|0.00220872
02:17:11|0.00220872
02:17:13|0.00220872
02:17:14|0.00220872
02:17:15|0.00220879
02:17:16|0.00220879
02:17:18|0.00220879
02:17:20|0.00220879
02:17:21|0.00220879
02:17:22|0.00220879
02:17:23|0.00220879
02:17:24|0.00220879
02:17:26|0.00220879
02:17:27|0.00220879
02:17:28|0.00220879
02:17:29|0.00221134
02:17:29|0.00221134
02:17:31|0.00221134
02:17:31|0.00221134
02:17:33|0.00221134
02:17:33|0.00221134
02:17:35|0.00221134
02:17:35|0.00221533
02:17:36|0.00221534
02:17:38|0.00221534
02:17:39|0.00221534
02:17:41|0.00221534
02:17:42|0.0022082
02:17:44|0.0022082
02:17:44|0.0022082
02:17:45|0.0022082
02:17:46|0.0022082
02:17:47|0.0022082
02:17:48|0.0022082
02:17:49|0.0022082
02:17:50|0.0022082
02:17:51|0.0022082
02:17:52|0.0022082
02:17:53|0.0022082
02:17:54|0.0022082
02:17:55|0.0022082
02:17:56|0.0022082
02:17:57|0.0022082
02:17:58|0.0022082
02:18:00|0.0022082
02:18:00|0.0022082
02:18:01|0.0022082
02:18:03|0.0022082
02:18:03|0.0022082
02:18:04|0.0022082
02:18:06|0.0022082
02:18:06|0.0022082
02:18:08|0.0022082
02:18:08|0.0022082
02:18:09|0.0022082
02:18:10|0.0022082
02:18:11|0.0022082
02:18:13|0.0022082
02:18:13|0.0022082
02:18:14|0.0022082
02:18:15|0.0022082
02:18:16|0.0022082
02:18:18|0.0022082
02:18:20|0.0022082
02:18:21|0.0022082
02:18:22|0.0022082
02:18:24|0.0022082
02:18:25|0.0022082
02:18:26|0.0022082
02:18:27|0.0022082
02:18:27|0.0022082
02:18:29|0.0022082
02:18:30|0.0022082
02:18:31|0.0022082
02:18:32|0.0022082
02:18:33|0.0022082
02:18:35|0.0022082
02:18:36|0.0022082
02:18:37|0.0022082
02:18:37|0.0022082
02:18:38|0.0022082
02:18:40|0.0022082
02:18:41|0.0022082
02:18:42|0.0022082
02:18:42|0.0022082
02:18:44|0.0022082
02:18:44|0.0022082
02:18:46|0.0022082
02:18:47|0.0022082
02:18:48|0.0022082
02:18:49|0.0022082
02:18:50|0.0022082
02:18:51|0.0022082
02:18:52|0.0022082
02:18:53|0.0022082
02:18:54|0.0022082
02:18:56|0.0022082
02:18:57|0.0022082
02:18:57|0.0022082
02:18:58|0.0022082
02:18:59|0.0022082
02:19:00|0.0022082
02:19:02|0.0022082
02:19:02|0.0022082
02:19:04|0.0022082
02:19:05|0.0022082
02:19:06|0.0022082
02:19:07|0.0022082
02:19:08|0.0022082
02:19:08|0.0022082
02:19:09|0.0022082
02:19:11|0.0022082
02:19:13|0.0022082
02:19:13|0.0022082
02:19:14|0.0022082
02:19:15|0.0022082
02:19:16|0.0022082
02:19:17|0.0022082
02:19:19|0.0022082
02:19:20|0.0022082
02:19:22|0.0022082
02:19:23|0.0022082
02:19:23|0.0022082
02:19:26|0.0022082
02:19:26|0.0022082
02:19:27|0.0022082
02:19:28|0.0022082
02:19:30|0.0022082
02:19:31|0.0022082
02:19:33|0.0022082
02:19:33|0.0022082
02:19:34|0.0022082
02:19:36|0.0022082
02:19:36|0.0022082
02:19:37|0.0022082
02:19:38|0.0022082
02:19:39|0.0022082
02:19:41|0.0022082
02:19:42|0.0022082
02:19:44|0.00221628
02:19:45|0.00221628
02:19:45|0.00221685
02:19:46|0.00221685
02:19:47|0.00221685
02:19:48|0.00221685
02:19:49|0.00221685
02:19:50|0.00221685
02:19:52|0.00221685
02:19:52|0.00221685
02:19:53|0.00221685
02:19:54|0.00221685
02:19:55|0.00221685
02:19:56|0.00221685
02:19:57|0.00221685
02:19:58|0.00221685
02:19:59|0.00221703
02:20:00|0.00221703
02:20:01|0.00221703
02:20:02|0.00221703
02:20:04|0.00221703
02:20:05|0.00221703
02:20:06|0.00221703
02:20:07|0.00221703
02:20:08|0.00221703
02:20:09|0.00221703
02:20:10|0.00221703
02:20:11|0.00221703
02:20:12|0.00221703
02:20:14|0.00221703
02:20:14|0.00221703
02:20:15|0.00221703
02:20:16|0.00221703
02:20:17|0.00221703
02:20:18|0.00221703
02:20:20|0.00221792
02:20:21|0.00221792
02:20:22|0.00221792
02:20:24|0.00221792
02:20:25|0.00221792
02:20:26|0.00221792
02:20:27|0.00221792
02:20:27|0.00221792
02:20:29|0.00221792
02:20:29|0.00221792
02:20:32|0.00221792
02:20:32|0.0022183
02:20:34|0.0022183
02:20:35|0.0022183
02:20:37|0.0022183
02:20:38|0.0022183
02:20:39|0.0022183
02:20:40|0.0022183
02:20:40|0.0022183
02:20:41|0.0022183
02:20:42|0.0022183
02:20:44|0.0022183
02:20:45|0.0022183
02:20:46|0.0022183
02:20:47|0.0022183
02:20:49|0.0022183
02:20:50|0.0022183
02:20:51|0.0022183
02:20:51|0.0022183
02:20:52|0.0022183
02:20:53|0.0022183
02:20:55|0.0022183
02:20:55|0.0022183
02:20:57|0.0022183
02:20:58|0.0022183
02:20:59|0.0022183
02:21:00|0.0022183
02:21:01|0.0022183
02:21:02|0.0022183
02:21:03|0.0022183
02:21:05|0.0022183
02:21:06|0.0022183
02:21:07|0.0022183
02:21:08|0.0022183
02:21:09|0.0022183
02:21:11|0.0022183
02:21:11|0.0022183
02:21:13|0.0022183
02:21:14|0.0022183
02:21:15|0.0022183
02:21:16|0.0022183
02:21:17|0.0022183
02:21:18|0.0022183
02:21:19|0.0022183
02:21:20|0.0022183
02:21:22|0.0022183
02:21:22|0.0022183
02:21:25|0.0022183
02:21:25|0.0022183
02:21:27|0.0022183
02:21:29|0.0022183
02:21:29|0.0022183
02:21:31|0.0022183
02:21:31|0.0022183
02:21:32|0.00222043
02:21:33|0.00222043
02:21:35|0.00222043
02:21:35|0.00222043
02:21:36|0.00222043
02:21:38|0.00222043
02:21:38|0.00222043
02:21:39|0.00222043
02:21:41|0.00222043
02:21:42|0.00222043
02:21:43|0.00222043
02:21:44|0.0022217
02:21:45|0.0022217
02:21:46|0.0022217
02:21:47|0.0022217
02:21:48|0.0022217
02:21:49|0.0022217
02:21:50|0.0022217
02:21:51|0.0022217
02:21:52|0.0022217
02:21:53|0.0022217
02:21:54|0.0022217
02:21:55|0.0022217
02:21:56|0.00222299
02:21:57|0.00222299
02:21:58|0.00222299
02:21:59|0.00222299
02:22:02|0.00222299
02:22:02|0.00222299
02:22:04|0.00222299
02:22:04|0.00222299
02:22:05|0.00222299
02:22:06|0.00222299
02:22:07|0.00222299
02:22:08|0.00222299
02:22:09|0.00222299
02:22:10|0.00222299
02:22:11|0.00222299
02:22:12|0.00222299
02:22:13|0.00222299
02:22:14|0.00222299
02:22:15|0.00222299
02:22:16|0.00222299
02:22:17|0.00222299
02:22:18|0.00222299
02:22:19|0.00222299
02:22:20|0.00222299
02:22:22|0.00222299
02:22:23|0.00222299
02:22:24|0.00222299
02:22:25|0.00222299
02:22:27|0.00222299
02:22:27|0.00222299
02:22:29|0.00222299
02:22:30|0.00222299
02:22:31|0.00222299
02:22:32|0.00222299
02:22:33|0.00222299
02:22:35|0.00222299
02:22:36|0.00222299
02:22:37|0.00222299
02:22:38|0.00222299
02:22:39|0.00222299
02:22:40|0.00222299
02:22:40|0.00222299
02:22:42|0.00222299
02:22:43|0.00222299
02:22:44|0.00222299
02:22:44|0.00222299
02:22:46|0.00222299
02:22:47|0.00222299
02:22:48|0.00222299
02:22:49|0.00222299
02:22:50|0.00222299
02:22:51|0.00222299
02:22:52|0.00222299
02:22:53|0.00222299
02:22:54|0.00222299
02:22:54|0.00222299
02:22:55|0.00222299
02:22:57|0.00222299
02:22:58|0.00222299
02:22:59|0.00222299
02:23:00|0.00222299
02:23:01|0.00222299
02:23:02|0.00222299
02:23:03|0.00222299
02:23:04|0.00222299
02:23:05|0.00222299
02:23:06|0.00222299
02:23:07|0.00222299
02:23:08|0.00222299
02:23:09|0.00222299
02:23:10|0.00222299
02:23:11|0.00222299
02:23:12|0.00222299
02:23:13|0.00222299
02:23:14|0.00222299
02:23:15|0.00222299
02:23:16|0.00222299
02:23:17|0.00222299
02:23:18|0.00222299
02:23:19|0.00222299
02:23:20|0.00222299
02:23:21|0.00222299
02:23:22|0.00222299
02:23:23|0.00222299
02:23:24|0.00222299
02:23:25|0.00222299
02:23:26|0.00222299
02:23:28|0.00222299
02:23:29|0.00222299
02:23:30|0.00222299
02:23:32|0.00222299
02:23:33|0.00222299
02:23:34|0.00222299
02:23:35|0.00222299
02:23:37|0.00222299
02:23:38|0.00222299
02:23:39|0.00222299
02:23:40|0.00222299
02:23:41|0.00222299
02:23:42|0.00222299
02:23:43|0.00222299
02:23:44|0.00222299
02:23:45|0.00222299
02:23:46|0.00222299
02:23:47|0.00222299
02:23:49|0.00222299
02:23:49|0.00222299
02:23:50|0.00222299
02:23:51|0.00222299
02:23:52|0.00222299
02:23:54|0.00222299
02:23:55|0.00222299
02:23:56|0.00222299
02:23:57|0.00222299
02:23:59|0.00222299
02:24:00|0.00222299
02:24:01|0.00222299
02:24:01|0.00222299
02:24:02|0.00222299
02:24:04|0.00222299
02:24:05|0.00222299
02:24:05|0.00222299
02:24:06|0.00222299
02:24:08|0.00222299
02:24:08|0.00222299
02:24:10|0.00222299
02:24:10|0.00222299
02:24:13|0.00222299
02:24:13|0.00222299
02:24:14|0.00222299
02:24:15|0.00222299
02:24:16|0.0022231
02:24:17|0.0022231
02:24:18|0.0022231
02:24:19|0.0022231
02:24:21|0.0022231
02:24:22|0.0022231
02:24:23|0.0022231
02:24:23|0.0022231
02:24:25|0.0022231
02:24:25|0.0022231
02:24:27|0.0022231
02:24:29|0.0022231
02:24:30|0.0022231
02:24:31|0.0022231
02:24:32|0.0022231
02:24:32|0.0022231
02:24:33|0.0022231
02:24:35|0.0022231
02:24:36|0.0022231
02:24:37|0.0022231
02:24:38|0.0022231
02:24:39|0.0022231
02:24:40|0.0022231
02:24:41|0.0022231
02:24:42|0.0022231
02:24:43|0.0022231
02:24:44|0.0022231
02:24:45|0.0022231
02:24:46|0.0022231
02:24:47|0.0022231
02:24:48|0.0022231
02:24:48|0.0022231
02:24:50|0.0022231
02:24:50|0.0022231
02:24:52|0.0022231
02:24:53|0.0022231
02:24:54|0.0022231
02:24:55|0.00222615
02:24:57|0.00222615
02:24:58|0.00222615
02:24:59|0.00222615
02:25:00|0.00222615
02:25:02|0.00222615
02:25:04|0.00222615
02:25:04|0.00222615
02:25:06|0.00222615
02:25:06|0.00222615
02:25:08|0.00222615
02:25:08|0.00222615
02:25:10|0.00222615
02:25:10|0.00222615
02:25:12|0.00222615
02:25:12|0.00222615
02:25:14|0.00222615
02:25:15|0.00222615
02:25:16|0.00222615
02:25:17|0.00222615
02:25:17|0.00222615
02:25:19|0.00222615
02:25:20|0.00222615
02:25:21|0.00222615
02:25:22|0.00222615
02:25:23|0.00222615
02:25:24|0.00222615
02:25:26|0.00222615
02:25:27|0.00222615
02:25:28|0.00222615
02:25:30|0.00222615
02:25:32|0.00222615
02:25:33|0.00222615
02:25:33|0.00222615
02:25:35|0.00222615
02:25:37|0.00222615
02:25:37|0.00222615
02:25:38|0.00222615
02:25:39|0.00222615
02:25:40|0.00222615
02:25:42|0.00222615
02:25:43|0.00222615
02:25:44|0.00222615
02:25:45|0.00222615
02:25:46|0.00222615
02:25:48|0.00222615
02:25:49|0.00222615
02:25:50|0.00222615
02:25:50|0.00222615
02:25:51|0.00222615
02:25:53|0.00222615
02:25:53|0.00222615
02:25:55|0.00222615
02:25:56|0.00222615
02:25:57|0.00222615
02:25:57|0.00222615
02:25:59|0.00222615
02:26:00|0.00222615
02:26:01|0.00222615
02:26:02|0.00222615
02:26:03|0.00222615
02:26:05|0.00222615
02:26:06|0.00222615
02:26:06|0.00222615
02:26:08|0.00222615
02:26:08|0.00222615
02:26:09|0.00222615
02:26:10|0.00222615
02:26:12|0.00222615
02:26:13|0.00222615
02:26:14|0.00222615
02:26:15|0.00222615
02:26:15|0.00222615
02:26:17|0.00222615
02:26:18|0.00222615
02:26:19|0.00222615
02:26:20|0.00222615
02:26:21|0.00222615
02:26:22|0.00222615
02:26:23|0.00222615
02:26:24|0.00222615
02:26:25|0.00222615
02:26:27|0.00222615
02:26:29|0.00222615
02:26:29|0.00222615
02:26:31|0.00222615
02:26:32|0.00222615
02:26:34|0.00222615
02:26:34|0.00222615
02:26:36|0.00222615
02:26:38|0.00221656
02:26:38|0.00221573
02:26:41|0.00221573
02:26:41|0.00221573
02:26:43|0.00221573
02:26:43|0.00221312
02:26:44|0.00221312
02:26:46|0.00221217
02:26:47|0.00221217
02:26:47|0.00221217
02:26:50|0.00221217
02:26:50|0.00221217
02:26:52|0.00221217
02:26:52|0.00221217
02:26:53|0.00221217
02:26:54|0.00221217
02:26:56|0.00221217
02:26:57|0.00221217
02:26:58|0.00221217
02:26:59|0.00221217
02:27:00|0.00221217
02:27:01|0.00221217
02:27:02|0.00221217
02:27:03|0.00221217
02:27:04|0.00221217
02:27:05|0.00221217
02:27:06|0.00221217
02:27:07|0.00221217
02:27:09|0.00221217
02:27:11|0.00221217
02:27:12|0.00221217
02:27:12|0.00221217
02:27:13|0.00221217
02:27:14|0.00221217
02:27:16|0.00221217
02:27:16|0.00221217
02:27:17|0.00221217
02:27:19|0.00221217
02:27:19|0.00221217
02:27:22|0.00221217
02:27:22|0.00221217
02:27:23|0.00221217
02:27:24|0.00221217
02:27:26|0.00221217
02:27:27|0.00221217
02:27:28|0.00221217
02:27:30|0.00221217
02:27:31|0.00221217
02:27:33|0.00221217
02:27:34|0.00221217
02:27:35|0.00221217
02:27:37|0.00221217
02:27:38|0.00221217
02:27:40|0.00221217
02:27:41|0.00221217
02:27:42|0.00221217
02:27:43|0.00221217
02:27:43|0.00221217
02:27:45|0.00221217
02:27:46|0.00221217
02:27:47|0.00221217
02:27:47|0.00221217
02:27:49|0.00221217
02:27:49|0.00221217
02:27:50|0.00221217
02:27:51|0.00221217
02:27:53|0.00221217
02:27:53|0.00221217
02:27:54|0.00221217
02:27:55|0.00221217
02:27:57|0.00221217
02:27:57|0.00221217
02:27:58|0.00221217
02:27:59|0.00221217
02:28:01|0.00220723
02:28:03|0.00220723
02:28:03|0.00220723
02:28:05|0.00220723
02:28:05|0.00220738
02:28:06|0.00220552
02:28:07|0.00220552
02:28:08|0.00220552
02:28:09|0.00220552
02:28:10|0.00220552
02:28:11|0.00220552
02:28:12|0.00220552
02:28:14|0.00220552
02:28:15|0.00220552
02:28:16|0.00220552
02:28:17|0.00220552
02:28:18|0.00220552
02:28:19|0.00220552
02:28:20|0.00220552
02:28:21|0.00220552
02:28:22|0.00220552
02:28:23|0.00220552
02:28:24|0.0021973
02:28:25|0.0021973
02:28:26|0.0021973
02:28:27|0.0021973
02:28:29|0.00219689
02:28:31|0.00219689
02:28:32|0.00219689
02:28:34|0.00219689
02:28:35|0.00219689
02:28:36|0.00219689
02:28:37|0.00219689
02:28:38|0.00219689
02:28:39|0.00219689
02:28:40|0.00219689
02:28:41|0.00219689
02:28:42|0.00219689
02:28:43|0.00219689
02:28:44|0.00219689
02:28:46|0.00219689
02:28:46|0.00219689
02:28:47|0.00219689
02:28:48|0.00219689
02:28:49|0.00219689
02:28:50|0.00219689
02:28:51|0.00219689
02:28:52|0.00219689
02:28:53|0.00219689
02:28:55|0.00219689
02:28:56|0.00219689
02:28:57|0.00219689
02:28:58|0.00219689
02:28:59|0.00219689
02:29:00|0.00220324
02:29:01|0.00220609
02:29:02|0.00220609
02:29:03|0.00220609
02:29:04|0.00220609
02:29:05|0.00220609
02:29:06|0.00220609
02:29:07|0.00220609
02:29:08|0.00220609
02:29:09|0.00220609
02:29:10|0.00220609
02:29:11|0.00220609
02:29:12|0.00220609
02:29:13|0.00220609
02:29:14|0.00220609
02:29:15|0.00220609
02:29:16|0.00220609
02:29:18|0.00220609
02:29:19|0.00220609
02:29:20|0.00220609
02:29:21|0.00220609
02:29:22|0.00220609
02:29:22|0.00220609
02:29:24|0.00220609
02:29:25|0.00220609
02:29:26|0.00220609
02:29:27|0.00220609
02:29:27|0.00220609
02:29:30|0.00220609
02:29:30|0.00220609
02:29:31|0.00220609
02:29:33|0.00220609
02:29:34|0.00220609
02:29:35|0.00220609
02:29:36|0.00220609
02:29:37|0.00220609
02:29:38|0.00220609
02:29:39|0.00220609
02:29:41|0.00220609
02:29:42|0.00220609
02:29:43|0.00220609
02:29:43|0.00220609
02:29:44|0.00220609
02:29:46|0.00220977
02:29:47|0.00220977
02:29:48|0.00220977
02:29:49|0.00220977
02:29:50|0.00220977
02:29:51|0.00220977
02:29:52|0.00220977
02:29:53|0.00220977
02:29:54|0.00220977
02:29:55|0.00220977
02:29:56|0.00220977
02:29:57|0.00220977
02:29:59|0.00220977
02:30:00|0.00220977
02:30:00|0.00220977
02:30:01|0.00220977
02:30:03|0.00220977
02:30:04|0.00220977
02:30:05|0.00220977
02:30:06|0.00220977
02:30:07|0.00220977
02:30:08|0.00220977
02:30:10|0.00220977
02:30:11|0.00220977
02:30:13|0.00220977
02:30:13|0.00220977
02:30:15|0.00220977
02:30:16|0.00220977
02:30:17|0.00220977
02:30:17|0.00220977
02:30:19|0.00220977
02:30:21|0.00220977
02:30:22|0.00220977
02:30:22|0.00220977
02:30:24|0.00220977
02:30:24|0.00220977
02:30:25|0.00220977
02:30:27|0.00220977
02:30:28|0.00220977
02:30:29|0.00220977
02:30:31|0.00220977
02:30:33|0.00220977
02:30:33|0.00220977
02:30:34|0.00220977
02:30:35|0.00220977
02:30:37|0.00220977
02:30:38|0.00220977
02:30:39|0.00220977
02:30:40|0.00220977
02:30:41|0.00220977
02:30:42|0.00220977
02:30:44|0.00220977
02:30:45|0.00220977
02:30:46|0.00220977
02:30:48|0.00220977
02:30:48|0.00220977
02:30:51|0.00220977
02:30:51|0.00220977
02:30:52|0.00220977
02:30:54|0.00220977
02:30:55|0.00220977
02:30:56|0.00220977
02:30:57|0.00220977
02:30:58|0.00220977
02:30:59|0.00220977
02:31:00|0.00220977
02:31:01|0.00220977
02:31:02|0.00220977
02:31:03|0.00220977
02:31:04|0.00220977
02:31:05|0.00220977
02:31:06|0.00220977
02:31:07|0.00220977
02:31:08|0.00220977
02:31:09|0.00220977
02:31:11|0.00220977
02:31:12|0.00220977
02:31:13|0.00220977
02:31:14|0.00220977
02:31:15|0.00220977
02:31:17|0.00220977
02:31:17|0.00220977
02:31:19|0.00220977
02:31:19|0.00220977
02:31:21|0.00220977
02:31:22|0.00220977
02:31:23|0.00220977
02:31:24|0.00220977
02:31:24|0.00220977
02:31:27|0.00220977
02:31:28|0.00220977
02:31:29|0.00220977
02:31:29|0.00220977
02:31:31|0.00220977
02:31:32|0.00220977
02:31:34|0.00220977
02:31:35|0.00220977
02:31:36|0.00220977
02:31:37|0.00220977
02:31:38|0.00220977
02:31:40|0.00220977
02:31:40|0.00220977
02:31:42|0.00220977
02:31:44|0.00220977
02:31:44|0.00220977
02:31:45|0.00220977
02:31:46|0.00220977
02:31:47|0.00220977
02:31:48|0.00220977
02:31:49|0.0022116
02:31:51|0.0022116
02:31:51|0.0022116
02:31:52|0.0022116
02:31:54|0.0022116
02:31:54|0.0022116
02:31:56|0.0022116
02:31:56|0.0022116
02:31:57|0.0022116
02:31:58|0.0022116
02:31:59|0.0022116
02:32:01|0.0022116
02:32:01|0.0022116
02:32:02|0.0022116
02:32:03|0.0022116
02:32:05|0.0022116
02:32:06|0.0022116
02:32:08|0.0022116
02:32:08|0.0022116
02:32:09|0.0022116
02:32:10|0.0022116
02:32:12|0.0022116
02:32:13|0.0022116
02:32:15|0.0022116
02:32:15|0.0022116
02:32:16|0.0022116
02:32:17|0.0022116
02:32:18|0.0022116
02:32:19|0.0022116
02:32:21|0.0022116
02:32:22|0.0022116
02:32:22|0.0022116
02:32:24|0.0022116
02:32:25|0.0022116
02:32:26|0.0022116
02:32:28|0.0022116
02:32:28|0.0022116
02:32:29|0.0022116
02:32:30|0.0022116
02:32:32|0.0022116
02:32:33|0.0022116
02:32:35|0.0022116
02:32:37|0.0022116
02:32:38|0.0022116
02:32:39|0.0022116
02:32:40|0.0022116
02:32:41|0.0022116
02:32:42|0.0022116
02:32:43|0.0022116
02:32:44|0.0022155
02:32:45|0.0022155
02:32:46|0.0022155
02:32:47|0.0022155
02:32:47|0.0022155
02:32:48|0.0022155
02:32:50|0.0022155
02:32:51|0.0022155
02:32:52|0.0022155
02:32:53|0.0022155
02:32:54|0.0022155
02:32:55|0.0022155
02:32:56|0.0022155
02:32:57|0.0022155
02:32:58|0.0022155
02:32:59|0.0022155
02:33:00|0.0022155
02:33:01|0.0022155
02:33:03|0.0022155
02:33:04|0.0022155
02:33:04|0.0022155
02:33:05|0.0022155
02:33:06|0.0022155
02:33:07|0.0022155
02:33:08|0.0022155
02:33:09|0.0022155
02:33:12|0.0022155
02:33:13|0.0022155
02:33:14|0.0022155
02:33:15|0.0022155
02:33:17|0.0022155
02:33:18|0.0022155
02:33:19|0.0022155
02:33:20|0.0022155
02:33:21|0.0022155
02:33:22|0.0022155
02:33:23|0.0022155
02:33:23|0.0022155
02:33:25|0.0022155
02:33:26|0.0022155
02:33:27|0.0022155
02:33:28|0.0022155
02:33:29|0.0022155
02:33:30|0.0022155
02:33:31|0.0022155
02:33:32|0.0022155
02:33:33|0.0022155
02:33:35|0.0022155
02:33:36|0.0022155
02:33:38|0.0022155
02:33:38|0.0022155
02:33:39|0.0022155
02:33:41|0.0022155
02:33:43|0.0022155
02:33:43|0.0022085
02:33:44|0.0022085
02:33:45|0.0022085
02:33:47|0.0022085
02:33:48|0.0022085
02:33:50|0.0022085
02:33:50|0.0022085
02:33:51|0.0022085
02:33:52|0.0022085
02:33:54|0.0022085
02:33:55|0.0022085
02:33:56|0.0022085
02:33:56|0.0022085
02:33:58|0.00219987
02:33:59|0.00219987
02:34:00|0.00219987
02:34:00|0.00219987
02:34:02|0.00219987
02:34:03|0.00219987
02:34:04|0.00219987
02:34:06|0.00219987
02:34:07|0.00219987
02:34:08|0.00219987
02:34:09|0.00219987
02:34:09|0.00219987
02:34:11|0.00219987
02:34:12|0.00219987
02:34:13|0.00219885
02:34:13|0.00219885
02:34:15|0.00219885
02:34:16|0.00219885
02:34:17|0.00219885
02:34:18|0.00219885
02:34:19|0.00219885
02:34:20|0.00219885
02:34:20|0.0021935
02:34:23|0.00219351
02:34:24|0.00219351
02:34:24|0.00219351
02:34:25|0.00219351
02:34:27|0.00219351
02:34:27|0.00219351
02:34:29|0.00219351
02:34:29|0.00219351
02:34:31|0.00219351
02:34:31|0.00219351
02:34:32|0.00219351
02:34:34|0.00219351
02:34:35|0.00219351
02:34:36|0.00219351
02:34:37|0.00219351
02:34:39|0.00219351
02:34:40|0.00219579
02:34:41|0.00219579
02:34:42|0.00219579
02:34:43|0.00219579
02:34:43|0.00219579
02:34:44|0.00219579
02:34:45|0.00219579
02:34:46|0.00219579
02:34:47|0.00219579
02:34:50|0.00219579
02:34:50|0.00219579
02:34:51|0.00219579
02:34:52|0.00219579
02:34:54|0.00219579
02:34:55|0.00219579
02:34:56|0.00219579
02:34:57|0.00219579
02:34:59|0.00219579
02:34:59|0.00219579
02:35:00|0.00219579
02:35:02|0.00219579
02:35:03|0.00219579
02:35:04|0.00219579
02:35:06|0.00219579
02:35:06|0.00219579
02:35:08|0.00219579
02:35:10|0.00219579
02:35:11|0.00219579
02:35:11|0.00219579
02:35:12|0.00219579
02:35:15|0.00219579
02:35:16|0.00219579
02:35:17|0.00219579
02:35:18|0.00219579
02:35:19|0.00219579
02:35:20|0.00219579
02:35:21|0.00219579
02:35:22|0.00219579
02:35:23|0.00219579
02:35:24|0.00219579
02:35:26|0.00219579
02:35:27|0.00219579
02:35:28|0.00220379
02:35:29|0.00220379
02:35:30|0.00220379
02:35:31|0.00220379
02:35:32|0.00220379
02:35:33|0.00220379
02:35:34|0.00220379
02:35:36|0.00220379
02:35:36|0.00220379
02:35:38|0.00220379
02:35:39|0.00220379
02:35:40|0.00220379
02:35:41|0.00220379
02:35:42|0.00220379
02:35:43|0.00220379
02:35:45|0.00220379
02:35:46|0.00220379
02:35:47|0.00220379
02:35:48|0.00220379
02:35:50|0.00220379
02:35:50|0.00220379
02:35:51|0.00220379
02:35:53|0.00220379
02:35:53|0.00220379
02:35:55|0.00220379
02:35:56|0.00220379
02:35:56|0.00220379
02:35:59|0.00220379
02:35:59|0.00220379
02:36:00|0.00220379
02:36:01|0.00220379
02:36:02|0.00220379
02:36:04|0.00220379
02:36:04|0.00220379
02:36:06|0.00220379
02:36:06|0.00220379
02:36:08|0.00220379
02:36:08|0.00220379
02:36:09|0.00220379
02:36:10|0.00220379
02:36:11|0.00220379
02:36:12|0.00220379
02:36:13|0.00220379
02:36:14|0.00220379
02:36:17|0.00220669
02:36:17|0.00220689
02:36:18|0.00220689
02:36:20|0.00220689
02:36:21|0.00220689
02:36:22|0.00220689
02:36:23|0.00220689
02:36:24|0.00220689
02:36:25|0.00220689
02:36:26|0.00220689
02:36:28|0.00220689
02:36:28|0.00220689
02:36:29|0.00220689
02:36:30|0.00220689
02:36:33|0.00220689
02:36:33|0.00220689
02:36:34|0.00220689
02:36:36|0.00220689
02:36:37|0.00220689
02:36:39|0.00220689
02:36:41|0.00220689
02:36:41|0.00220689
02:36:43|0.00220689
02:36:44|0.00220689
02:36:44|0.00220689
02:36:47|0.00220689
02:36:47|0.00220689
02:36:48|0.00220689
02:36:49|0.00220689
02:36:50|0.00220689
02:36:51|0.00220689
02:36:52|0.00220689
02:36:53|0.00220689
02:36:55|0.00220689
02:36:56|0.00220689
02:36:57|0.00220689
02:36:57|0.00220689
02:36:58|0.00220689
02:37:00|0.00220689
02:37:00|0.00220689
02:37:01|0.00220689
02:37:02|0.00220689
02:37:03|0.00220689
02:37:05|0.00220689
02:37:06|0.00220689
02:37:07|0.00220689
02:37:08|0.00220689
02:37:08|0.00220689
02:37:10|0.00220689
02:37:11|0.00220689
02:37:12|0.00220689
02:37:13|0.00221087
02:37:14|0.00221087
02:37:16|0.00221087
02:37:18|0.00221087
02:37:19|0.00221087
02:37:20|0.00221087
02:37:22|0.00221087
02:37:23|0.00221087
02:37:24|0.00221087
02:37:25|0.00221087
02:37:26|0.00221093
02:37:27|0.00221093
02:37:27|0.00221093
02:37:28|0.00221093
02:37:30|0.00221093
02:37:31|0.00221093
02:37:32|0.00221093
02:37:33|0.00221093
02:37:34|0.00221093
02:37:36|0.00221093
02:37:37|0.00221093
02:37:39|0.00221093
02:37:40|0.00221093
02:37:40|0.00221093
02:37:42|0.00221093
02:37:43|0.00221093
02:37:44|0.00221093
02:37:45|0.00221093
02:37:46|0.00221093
02:37:46|0.00221093
02:37:48|0.00221093
02:37:49|0.00221093
02:37:50|0.00221093
02:37:52|0.00221093
02:37:52|0.00221093
02:37:54|0.00221093
02:37:54|0.00221093
02:37:55|0.00221093
02:37:56|0.00221093
02:37:57|0.00221093
02:37:58|0.00221093
02:38:00|0.00221093
02:38:00|0.00221093
02:38:01|0.00221093
02:38:02|0.00221093
02:38:03|0.00221093
02:38:06|0.00221093
02:38:06|0.00221093
02:38:07|0.00221093
02:38:09|0.00221093
02:38:10|0.00221093
02:38:11|0.00221093
02:38:12|0.00221093
02:38:14|0.00221093
02:38:15|0.00221093
02:38:15|0.00221093
02:38:17|0.00221093
02:38:19|0.00221093
02:38:19|0.00221093
02:38:21|0.00221093
02:38:22|0.00221093
02:38:24|0.00221093
02:38:24|0.00221093
02:38:26|0.00221093
02:38:27|0.00221093
02:38:28|0.00221093
02:38:30|0.00221093
02:38:31|0.00221093
02:38:32|0.00221093
02:38:32|0.00221093
02:38:33|0.00221093
02:38:35|0.00221093
02:38:36|0.00221093
02:38:36|0.00221093
02:38:37|0.00221093
02:38:39|0.00221093
02:38:40|0.00221093
02:38:42|0.00221093
02:38:43|0.00221093
02:38:44|0.00221093
02:38:45|0.00221093
02:38:46|0.00221093
02:38:47|0.00221093
02:38:48|0.00221093
02:38:49|0.00221093
02:38:50|0.00221093
02:38:51|0.00221093
02:38:52|0.00221093
02:38:53|0.00221093
02:38:54|0.00221093
02:38:55|0.00221498
02:38:56|0.00221498
02:38:57|0.00221498
02:38:58|0.00221498
02:38:59|0.00221498
02:39:00|0.00221498
02:39:01|0.00221498
02:39:02|0.00221498
02:39:04|0.00221498
02:39:04|0.00221498
02:39:05|0.00221498
02:39:06|0.00221498
02:39:08|0.00221498
02:39:08|0.00221498
02:39:11|0.00221498
02:39:11|0.00221498
02:39:12|0.00221498
02:39:14|0.00221498
02:39:15|0.00221498
02:39:16|0.00221498
02:39:17|0.00221498
02:39:19|0.00221498
02:39:20|0.00221498
02:39:21|0.00221498
02:39:22|0.00221498
02:39:23|0.00221498
02:39:24|0.00221498
02:39:25|0.00221498
02:39:26|0.00221498
02:39:27|0.00221498
02:39:28|0.00221498
02:39:29|0.00221498
02:39:30|0.00221498
02:39:31|0.00221498
02:39:32|0.00221498
02:39:34|0.00221498
02:39:35|0.00221498
02:39:36|0.00221498
02:39:37|0.00221498
02:39:37|0.00221498
02:39:40|0.00221498
02:39:41|0.00221498
02:39:41|0.00221498
02:39:42|0.00221498
02:39:43|0.00221498
02:39:46|0.00221498
02:39:47|0.00221498
02:39:48|0.00221498
02:39:49|0.00221498
02:39:50|0.00221498
02:39:51|0.00221498
02:39:52|0.00221498
02:39:53|0.00221498
02:39:54|0.00221498
02:39:55|0.00221498
02:39:56|0.00221498
02:39:57|0.00221498
02:39:59|0.00221498
02:39:59|0.00221498
02:40:01|0.00221498
02:40:03|0.00221498
02:40:04|0.00221498
02:40:04|0.00221498
02:40:06|0.00221498
02:40:07|0.00221498
02:40:08|0.00221498
02:40:09|0.00221498
02:40:10|0.00221498
02:40:11|0.00221498
02:40:12|0.00221498
02:40:13|0.00221498
02:40:14|0.00221498
02:40:16|0.00221498
02:40:16|0.00221498
02:40:17|0.00221498
02:40:18|0.00221498
02:40:19|0.00221498
02:40:22|0.00221498
02:40:23|0.00221498
02:40:24|0.00221498
02:40:25|0.00221498
02:40:26|0.00221498
02:40:27|0.00221498
02:40:28|0.00221498
02:40:28|0.00221498
02:40:30|0.00221498
02:40:31|0.00221498
02:40:32|0.00221498
02:40:32|0.00221498
02:40:33|0.00221498
02:40:35|0.00221498
02:40:35|0.00221498
02:40:36|0.00221498
02:40:38|0.00221498
02:40:39|0.00221498
02:40:41|0.00221498
02:40:42|0.00221498
02:40:43|0.00221498
02:40:44|0.00221498
02:40:45|0.00221498
02:40:46|0.00221498
02:40:46|0.00221498
02:40:48|0.00221498
02:40:48|0.00221498
02:40:50|0.00221498
02:40:51|0.00221498
02:40:52|0.00221498
02:40:53|0.00221498
02:40:54|0.00221498
02:40:55|0.00221498
02:40:55|0.00221498
02:40:57|0.00221498
02:40:58|0.00221498
02:40:59|0.00221498
02:40:59|0.00221498
02:41:01|0.00221498
02:41:02|0.00221498
02:41:03|0.00221498
02:41:04|0.00221498
02:41:05|0.00221498
02:41:06|0.00221498
02:41:08|0.00221498
02:41:09|0.00221498
02:41:10|0.00221498
02:41:11|0.00221498
02:41:13|0.00221498
02:41:13|0.00221498
02:41:15|0.00221498
02:41:15|0.00221498
02:41:17|0.00221498
02:41:17|0.00221498
02:41:20|0.00221498
02:41:20|0.00221498
02:41:21|0.00221498
02:41:23|0.00221498
02:41:24|0.00221498
02:41:25|0.00221498
02:41:26|0.00221498
02:41:27|0.00221498
02:41:28|0.00221498
02:41:29|0.00221498
02:41:30|0.00221498
02:41:31|0.00221498
02:41:32|0.00221498
02:41:33|0.00221498
02:41:34|0.00221498
02:41:35|0.00221498
02:41:36|0.00221498
02:41:37|0.00221498
02:41:38|0.00221498
02:41:39|0.00221498
02:41:40|0.00221498
02:41:41|0.00221498
02:41:42|0.00221498
02:41:43|0.00221498
02:41:44|0.00221498
02:41:45|0.00221498
02:41:47|0.00221893
02:41:48|0.00221893
02:41:50|0.00221893
02:41:50|0.00221893
02:41:51|0.00221893
02:41:52|0.00221893
02:41:53|0.00221959
02:41:54|0.00221959
02:41:56|0.00221959
02:41:56|0.00221959
02:41:57|0.00221959
02:41:58|0.00221959
02:41:59|0.00221959
02:42:00|0.00221959
02:42:01|0.00221959
02:42:02|0.00221959
02:42:03|0.00221959
02:42:04|0.00221959
02:42:05|0.00221959
02:42:06|0.00221959
02:42:08|0.00221959
02:42:08|0.00221959
02:42:09|0.00221959
02:42:10|0.00221959
02:42:11|0.00221959
02:42:13|0.00221959
02:42:13|0.00221959
02:42:14|0.00221959
02:42:15|0.00221959
02:42:16|0.00221959
02:42:17|0.00221959
02:42:18|0.00221959
02:42:19|0.00221959
02:42:20|0.00221959
02:42:21|0.00221959
02:42:22|0.00221959
02:42:24|0.00221959
02:42:24|0.00221959
02:42:25|0.00221959
02:42:26|0.00221959
02:42:27|0.00221959
02:42:28|0.00221959
02:42:29|0.00221959
02:42:31|0.00221959
02:42:32|0.00221959
02:42:33|0.00221959
02:42:34|0.00221959
02:42:35|0.00221959
02:42:37|0.00221959
02:42:39|0.00221959
02:42:40|0.00221959
02:42:40|0.00221959
02:42:41|0.00221959
02:42:43|0.00221959
02:42:43|0.00221959
02:42:45|0.00221959
02:42:46|0.00221959
02:42:46|0.00221959
02:42:48|0.00221959
02:42:50|0.00221959
02:42:51|0.00221959
02:42:52|0.00221959
02:42:53|0.00222257
02:42:53|0.00222257
02:42:55|0.0022226
02:42:56|0.0022226
02:42:56|0.0022226
02:42:57|0.0022226
02:42:58|0.0022226
02:43:00|0.0022226
02:43:01|0.0022226
02:43:02|0.0022226
02:43:04|0.0022226
02:43:05|0.0022226
02:43:06|0.0022226
02:43:07|0.0022226
02:43:08|0.0022226
02:43:08|0.0022226
02:43:11|0.0022226
02:43:12|0.0022226
02:43:13|0.0022226
02:43:13|0.00221959
02:43:15|0.00221959
02:43:16|0.00221959
02:43:18|0.00221959
02:43:19|0.00221959
02:43:20|0.00221959
02:43:21|0.00221959
02:43:22|0.00221959
02:43:23|0.00221959
02:43:24|0.00221959
02:43:25|0.00221959
02:43:26|0.00221959
02:43:27|0.00221959
02:43:29|0.00221959
02:43:30|0.00221959
02:43:31|0.00221959
02:43:31|0.00221959
02:43:33|0.00221959
02:43:34|0.00221959
02:43:36|0.00221959
02:43:36|0.00221959
02:43:37|0.00221959
02:43:38|0.00221959
02:43:39|0.00221959
02:43:40|0.00221959
02:43:41|0.00221959
02:43:42|0.00221959
02:43:44|0.00221959
02:43:45|0.00221959
02:43:46|0.00221959
02:43:47|0.00221959
02:43:48|0.00221959
02:43:49|0.00221959
02:43:50|0.00221959
02:43:52|0.00221959
02:43:52|0.00221959
02:43:53|0.00221959
02:43:55|0.00221959
02:43:57|0.00221959
02:43:58|0.00221959
02:43:59|0.00221959
02:44:00|0.00221959
02:44:01|0.00221959
02:44:03|0.00221959
02:44:03|0.00221959
02:44:04|0.00221959
02:44:06|0.00221959
02:44:07|0.00221959
02:44:08|0.00221959
02:44:09|0.00221959
02:44:10|0.00221959
02:44:12|0.00221959
02:44:13|0.00221959
02:44:14|0.00221959
02:44:15|0.00221959
02:44:15|0.00221959
02:44:16|0.00221959
02:44:18|0.00221959
02:44:19|0.00221959
02:44:20|0.00221959
02:44:20|0.00221959
02:44:23|0.00221959
02:44:23|0.00221959
02:44:24|0.00221959
02:44:25|0.00221959
02:44:27|0.00221959
02:44:28|0.00221959
02:44:29|0.00221959
02:44:30|0.00221959
02:44:31|0.00221959
02:44:32|0.00221959
02:44:33|0.00221959
02:44:34|0.00221959
02:44:35|0.00221959
02:44:36|0.00221959
02:44:37|0.00221959
02:44:38|0.00221959
02:44:39|0.00221959
02:44:40|0.00221959
02:44:41|0.00221959
02:44:42|0.00221959
02:44:43|0.00221959
02:44:44|0.00221959
02:44:46|0.00221959
02:44:47|0.00221959
02:44:47|0.00221959
02:44:49|0.00221959
02:44:50|0.00221959
02:44:51|0.00221959
02:44:52|0.00221959
02:44:54|0.00221959
02:44:54|0.00221959
02:44:55|0.00221959
02:44:56|0.00221959
02:44:58|0.00221959
02:44:59|0.00222261
02:45:00|0.00222261
02:45:01|0.00222261
02:45:02|0.00222261
02:45:03|0.00222261
02:45:04|0.00222261
02:45:06|0.00222261
02:45:07|0.00222261
02:45:08|0.00222261
02:45:09|0.00222261
02:45:11|0.00222261
02:45:12|0.00222261
02:45:13|0.00222261
02:45:14|0.00222261
02:45:14|0.00222261
02:45:16|0.00222261
02:45:17|0.00222261
02:45:18|0.00222261
02:45:19|0.00222261
02:45:20|0.00222261
02:45:21|0.00222261
02:45:22|0.00222261
02:45:22|0.00222261
02:45:23|0.00222261
02:45:25|0.00222261
02:45:26|0.00222661
02:45:26|0.00222661
02:45:27|0.00222661
02:45:29|0.00222661
02:45:30|0.00222661
02:45:31|0.00222661
02:45:32|0.00222661
02:45:33|0.00222661
02:45:34|0.00222661
02:45:35|0.00222661
02:45:36|0.00222661
02:45:36|0.00222661
02:45:37|0.00222661
02:45:39|0.00222661
02:45:40|0.00222661
02:45:41|0.00222661
02:45:41|0.00222661
02:45:43|0.00222661
02:45:43|0.00222661
02:45:46|0.00222661
02:45:48|0.00222661
02:45:48|0.00222661
02:45:49|0.00222661
02:45:50|0.00222661
02:45:51|0.00222661
02:45:53|0.00222661
02:45:54|0.00223069
02:45:55|0.00223069
02:45:57|0.00223069
02:45:57|0.00223069
02:45:58|0.00223069
02:45:59|0.00223069
02:46:00|0.00223069
02:46:01|0.00223069
02:46:02|0.00223069
02:46:03|0.00223069
02:46:04|0.00223069
02:46:06|0.00223069
02:46:06|0.00223069
02:46:08|0.00223069
02:46:09|0.00223069
02:46:10|0.00223069
02:46:11|0.00223069
02:46:12|0.00223069
02:46:12|0.00223069
02:46:15|0.00223069
02:46:15|0.00223069
02:46:16|0.00223069
02:46:17|0.00223069
02:46:18|0.00223069
02:46:20|0.00223069
02:46:20|0.00223069
02:46:21|0.00223069
02:46:22|0.00223069
02:46:24|0.00223069
02:46:25|0.00223069
02:46:26|0.00223069
02:46:27|0.00223069
02:46:28|0.00223069
02:46:29|0.00223069
02:46:30|0.00223069
02:46:32|0.00223069
02:46:32|0.00223069
02:46:34|0.00223069
02:46:34|0.00223069
02:46:36|0.00223069
02:46:36|0.00223069
02:46:38|0.00223069
02:46:39|0.00223069
02:46:40|0.00223069
02:46:41|0.00223069
02:46:42|0.00223069
02:46:42|0.00223069
02:46:43|0.00223069
02:46:45|0.00223069
02:46:45|0.00223069
02:46:48|0.00223069
02:46:49|0.00223069
02:46:49|0.00223069
02:46:50|0.00223069
02:46:52|0.00223069
02:46:52|0.00223069
02:46:54|0.00223069
02:46:54|0.00223069
02:46:56|0.00223069
02:46:57|0.00223069
02:46:57|0.00223069
02:46:59|0.00223069
02:47:00|0.00223069
02:47:01|0.00223069
02:47:02|0.00223069
02:47:04|0.00223069
02:47:05|0.00223069
02:47:06|0.00223069
02:47:08|0.00223069
02:47:08|0.00223069
02:47:10|0.00223069
02:47:11|0.00223069
02:47:13|0.00223069
02:47:13|0.00223069
02:47:14|0.00223069
02:47:16|0.00223069
02:47:16|0.00223069
02:47:17|0.00223069
02:47:18|0.00223069
02:47:19|0.00223069
02:47:20|0.00223069
02:47:21|0.00223069
02:47:22|0.00223069
02:47:24|0.00223069
02:47:25|0.00223069
02:47:25|0.00223069
02:47:27|0.00223069
02:47:28|0.00223069
02:47:29|0.00223069
02:47:30|0.00223069
02:47:30|0.00223069
02:47:31|0.00223069
02:47:33|0.00223069
02:47:34|0.00223069
02:47:34|0.00223069
02:47:35|0.00223069
02:47:36|0.00223069
02:47:37|0.00223069
02:47:39|0.00223069
02:47:39|0.00223069
02:47:41|0.00223069
02:47:42|0.00223069
02:47:44|0.00223069
02:47:44|0.00223069
02:47:45|0.00223069
02:47:47|0.00223069
02:47:48|0.00223069
02:47:50|0.00223069
02:47:51|0.0022321
02:47:52|0.0022321
02:47:53|0.0022321
02:47:54|0.0022321
02:47:55|0.0022321
02:47:56|0.0022321
02:47:57|0.0022321
02:47:58|0.0022321
02:47:58|0.0022321
02:47:59|0.0022321
02:48:00|0.0022321
02:48:03|0.0022321
02:48:05|0.0022321
02:48:05|0.0022321
02:48:06|0.0022321
02:48:07|0.0022321
02:48:09|0.0022321
02:48:10|0.0022321
02:48:12|0.0022321
02:48:13|0.0022321
02:48:15|0.0022321
02:48:15|0.0022321
02:48:16|0.0022321
02:48:17|0.0022321
02:48:18|0.0022321
02:48:19|0.0022321
02:48:21|0.0022321
02:48:22|0.0022321
02:48:23|0.0022321
02:48:24|0.0022321
02:48:25|0.0022321
02:48:26|0.0022321
02:48:27|0.0022321
02:48:28|0.0022321
02:48:29|0.0022321
02:48:30|0.0022321
02:48:31|0.0022321
02:48:32|0.0022321
02:48:33|0.0022321
02:48:34|0.0022321
02:48:35|0.0022321
02:48:36|0.0022321
02:48:37|0.0022321
02:48:38|0.0022321
02:48:39|0.0022321
02:48:40|0.0022321
02:48:41|0.0022321
02:48:42|0.0022321
02:48:44|0.0022321
02:48:44|0.0022321
02:48:46|0.0022321
02:48:48|0.0022321
02:48:49|0.0022321
02:48:50|0.0022321
02:48:51|0.0022321
02:48:52|0.0022321
02:48:54|0.0022321
02:48:55|0.0022321
02:48:57|0.0022321
02:48:57|0.0022321
02:48:58|0.0022321
02:49:00|0.0022321
02:49:01|0.0022321
02:49:02|0.0022321
02:49:03|0.0022321
02:49:04|0.0022321
02:49:05|0.0022321
02:49:06|0.0022321
02:49:08|0.0022321
02:49:09|0.0022321
02:49:10|0.0022321
02:49:11|0.0022321
02:49:12|0.0022321
02:49:12|0.0022321
02:49:15|0.0022321
02:49:16|0.0022321
02:49:17|0.0022321
02:49:19|0.0022321
02:49:19|0.00223593
02:49:20|0.00223593
02:49:21|0.00223593
02:49:22|0.00223593
02:49:23|0.00223593
02:49:24|0.00223593
02:49:26|0.00223593
02:49:26|0.00223593
02:49:27|0.00223593
02:49:28|0.00223593
02:49:30|0.00223593
02:49:30|0.00223593
02:49:31|0.00223593
02:49:32|0.00223593
02:49:34|0.00223593
02:49:34|0.00223593
02:49:35|0.00223593
02:49:36|0.00223593
02:49:37|0.00223593
02:49:38|0.00223593
02:49:39|0.00223593
02:49:40|0.00223593
02:49:41|0.00223593
02:49:42|0.00223593
02:49:43|0.00223593
02:49:44|0.00223593
02:49:45|0.00223593
02:49:46|0.00223593
02:49:47|0.00223593
02:49:48|0.00223593
02:49:50|0.00223593
02:49:52|0.00223593
02:49:53|0.00223593
02:49:54|0.00223593
02:49:55|0.00223593
02:49:55|0.00223593
02:49:57|0.00223593
02:49:58|0.00223593
02:49:59|0.00223593
02:50:00|0.00223593
02:50:01|0.00223593
02:50:02|0.00223593
02:50:03|0.00223593
02:50:05|0.00223593
02:50:06|0.00223593
02:50:07|0.00223593
02:50:08|0.00223593
02:50:09|0.00223593
02:50:10|0.00223593
02:50:11|0.00223593
02:50:13|0.00223593
02:50:14|0.00223593
02:50:15|0.00223593
02:50:16|0.00223593
02:50:18|0.00223593
02:50:19|0.00223593
02:50:20|0.00223593
02:50:20|0.00223593
02:50:22|0.00223593
02:50:23|0.00223593
02:50:24|0.00223593
02:50:25|0.00223593
02:50:26|0.00223593
02:50:27|0.00223593
02:50:28|0.00223593
02:50:29|0.00223593
02:50:30|0.00223593
02:50:31|0.00223593
02:50:32|0.00223593
02:50:33|0.00223593
02:50:34|0.00223593
02:50:35|0.00223593
02:50:36|0.00223593
02:50:37|0.00223593
02:50:38|0.00223593
02:50:39|0.00223593
02:50:40|0.00223593
02:50:41|0.00223593
02:50:42|0.00223593
02:50:44|0.00223302
02:50:44|0.00223302
02:50:46|0.00223302
02:50:47|0.00223302
02:50:47|0.00223302
02:50:49|0.00223302
02:50:49|0.00223302
02:50:52|0.00223302
02:50:53|0.00223302
02:50:55|0.00223302
02:50:55|0.00223302
02:50:58|0.00223302
02:50:59|0.00223302
02:51:00|0.00223302
02:51:01|0.00223302
02:51:02|0.00223302
02:51:03|0.00223302
02:51:04|0.00223302
02:51:05|0.00223302
02:51:06|0.00223302
02:51:07|0.00223302
02:51:09|0.00223302
02:51:10|0.00223174
02:51:12|0.00223174
02:51:13|0.00223174
02:51:14|0.00223174
02:51:15|0.00223174
02:51:16|0.00223174
02:51:17|0.00223174
02:51:18|0.00223174
02:51:19|0.00223174
02:51:19|0.00223174
02:51:21|0.00223174
02:51:22|0.00223174
02:51:23|0.00223174
02:51:24|0.00223174
02:51:25|0.00223174
02:51:26|0.00223174
02:51:26|0.00223174
02:51:28|0.00223174
02:51:29|0.00223174
02:51:31|0.00223174
02:51:31|0.00223174
02:51:32|0.00223174
02:51:33|0.00223174
02:51:34|0.00223174
02:51:36|0.00223174
02:51:36|0.00223174
02:51:37|0.00223174
02:51:38|0.00223174
02:51:39|0.00223174
02:51:40|0.00223174
02:51:41|0.00223174
02:51:42|0.00223174
02:51:43|0.00223174
02:51:44|0.00223174
02:51:45|0.00223174
02:51:46|0.00223174
02:51:47|0.00223174
02:51:48|0.00223174
02:51:49|0.00223174
02:51:50|0.00223174
02:51:52|0.00223174
02:51:53|0.00223174
02:51:53|0.00222723
02:51:55|0.00222723
02:51:56|0.00222723
02:51:57|0.00222723
02:51:58|0.00222723
02:51:59|0.00222723
02:52:01|0.00222723
02:52:02|0.00222723
02:52:03|0.00222723
02:52:04|0.00222723
02:52:05|0.00222431
02:52:06|0.00222431
02:52:08|0.00222431
02:52:09|0.00222431
02:52:10|0.00222431
02:52:10|0.00222431
02:52:12|0.00222431
02:52:14|0.00222431
02:52:15|0.00222431
02:52:16|0.00222431
02:52:17|0.00222431
02:52:18|0.00222431
02:52:19|0.00222431
02:52:20|0.00222431
02:52:21|0.00222431
02:52:22|0.00222431
02:52:23|0.00222431
02:52:24|0.00222431
02:52:25|0.00222431
02:52:26|0.00222431
02:52:27|0.00222431
02:52:28|0.00222431
02:52:29|0.00222431
02:52:30|0.00222431
02:52:31|0.00222431
02:52:32|0.00222431
02:52:33|0.00222431
02:52:34|0.00222431
02:52:35|0.00222431
02:52:36|0.00222431
02:52:37|0.00222431
02:52:38|0.00222431
02:52:39|0.00222431
02:52:40|0.00222431
02:52:41|0.00222431
02:52:43|0.00222431
02:52:43|0.00222431
02:52:44|0.00222431
02:52:46|0.00222431
02:52:47|0.00222431
02:52:48|0.00222431
02:52:49|0.00222431
02:52:50|0.00222431
02:52:51|0.00222431
02:52:51|0.00222431
02:52:54|0.00222431
02:52:55|0.00222431
02:52:56|0.00222431
02:52:57|0.00222431
02:52:58|0.00222431
02:52:59|0.00222431
02:53:01|0.00222431
02:53:02|0.00222431
02:53:03|0.00222431
02:53:04|0.00222431
02:53:07|0.00222431
02:53:07|0.00222431
02:53:08|0.00222431
02:53:10|0.00222431
02:53:12|0.00222431
02:53:12|0.00222431
02:53:14|0.00222431
02:53:15|0.00222431
02:53:16|0.00222431
02:53:17|0.00222431
02:53:18|0.00222431
02:53:19|0.00222431
02:53:20|0.00222431
02:53:21|0.00222431
02:53:23|0.00222431
02:53:23|0.00222431
02:53:24|0.00222431
02:53:26|0.00222431
02:53:27|0.00222431
02:53:28|0.00222431
02:53:29|0.00222431
02:53:30|0.00222431
02:53:31|0.00222431
02:53:32|0.00222431
02:53:33|0.00222431
02:53:34|0.00222431
02:53:35|0.00222431
02:53:36|0.00222431
02:53:37|0.00222431
02:53:39|0.00222431
02:53:40|0.00222431
02:53:41|0.00222431
02:53:42|0.00222431
02:53:43|0.00222431
02:53:43|0.00222431
02:53:45|0.00222431
02:53:45|0.00222431
02:53:46|0.00222431
02:53:47|0.00222431
02:53:49|0.00222431
02:53:50|0.00222431
02:53:51|0.00222431
02:53:51|0.00222431
02:53:54|0.00222431
02:53:56|0.00222431
02:53:57|0.00222431
02:53:58|0.00222431
02:54:00|0.00222431
02:54:01|0.00222431
02:54:02|0.00222431
02:54:04|0.00222431
02:54:04|0.00222431
02:54:06|0.00222431
02:54:07|0.00222431
02:54:08|0.00222431
02:54:09|0.00222431
02:54:10|0.00222431
02:54:11|0.00222431
02:54:13|0.00222431
02:54:13|0.00222431
02:54:14|0.00222431
02:54:15|0.00222431
02:54:17|0.00222431
02:54:19|0.00222431
02:54:20|0.00222431
02:54:21|0.00222431
02:54:22|0.00222431
02:54:23|0.00222431
02:54:24|0.00222431
02:54:26|0.00222431
02:54:27|0.00222431
02:54:28|0.00222431
02:54:29|0.00222431
02:54:30|0.00222431
02:54:31|0.00222431
02:54:31|0.00222431
02:54:33|0.00222431
02:54:34|0.00222431
02:54:35|0.00222431
02:54:36|0.00222431
02:54:37|0.00222431
02:54:38|0.00223251
02:54:39|0.00223251
02:54:39|0.00223251
02:54:41|0.00223251
02:54:42|0.00223251
02:54:42|0.00223251
02:54:44|0.00223251
02:54:45|0.00223251
02:54:46|0.00223251
02:54:46|0.00223539
02:54:48|0.00223539
02:54:48|0.00223539
02:54:50|0.00223539
02:54:51|0.00223539
02:54:52|0.00223539
02:54:53|0.00223539
02:54:54|0.00223539
02:54:54|0.00223539
02:54:56|0.00223539
02:54:56|0.00223539
02:54:58|0.00223539
02:54:59|0.00223539
02:54:59|0.00223539
02:55:01|0.00223539
02:55:02|0.00223539
02:55:04|0.00223539
02:55:06|0.00223539
02:55:07|0.00223539
02:55:08|0.00223539
02:55:08|0.00223539
02:55:09|0.00223539
02:55:10|0.00223539
02:55:12|0.00223539
02:55:13|0.00223539
02:55:15|0.00223539
02:55:15|0.00223539
02:55:16|0.00223539
02:55:17|0.00223539
02:55:18|0.00223539
02:55:20|0.00223539
02:55:21|0.00223539
02:55:22|0.00223539
02:55:23|0.00223539
02:55:24|0.00223539
02:55:25|0.00223539
02:55:26|0.00223539
02:55:27|0.00223539
02:55:28|0.00223539
02:55:29|0.00223539
02:55:30|0.00223539
02:55:32|0.00223539
02:55:32|0.00223539
02:55:33|0.00223539
02:55:35|0.00223539
02:55:35|0.00223539
02:55:37|0.00223539
02:55:38|0.00223539
02:55:38|0.00223539
02:55:39|0.00223539
02:55:41|0.00223539
02:55:43|0.00223539
02:55:43|0.00223539
02:55:44|0.00223539
02:55:45|0.00223539
02:55:46|0.00223539
02:55:47|0.00223539
02:55:48|0.00223539
02:55:49|0.00223539
02:55:50|0.00223539
02:55:51|0.00223539
02:55:53|0.00223539
02:55:54|0.00223539
02:55:56|0.00223539
02:55:57|0.00223539
02:55:59|0.00223539
02:56:00|0.00223539
02:56:02|0.00223539
02:56:04|0.00223539
02:56:05|0.00223539
02:56:06|0.00223539
02:56:07|0.00223539
02:56:08|0.00223539
02:56:09|0.00223539
02:56:10|0.00223539
02:56:11|0.00223539
02:56:12|0.00223539
02:56:13|0.00223539
02:56:14|0.00223539
02:56:15|0.00223539
02:56:16|0.00223539
02:56:17|0.00223539
02:56:18|0.00223539
02:56:20|0.00223539
02:56:21|0.00223539
02:56:22|0.00223539
02:56:23|0.00223539
02:56:24|0.00223539
02:56:25|0.00223539
02:56:27|0.00223539
02:56:28|0.00223539
02:56:30|0.00223539
02:56:30|0.00223539
02:56:32|0.00223539
02:56:32|0.00223539
02:56:33|0.00223539
02:56:34|0.00223539
02:56:35|0.00223539
02:56:37|0.00223539
02:56:39|0.00223539
02:56:39|0.00223539
02:56:40|0.00223539
02:56:41|0.00223539
02:56:43|0.00223539
02:56:44|0.00223539
02:56:45|0.00223539
02:56:46|0.00223539
02:56:47|0.00223539
02:56:48|0.00223539
02:56:49|0.00223539
02:56:50|0.00223539
02:56:51|0.00223539
02:56:52|0.00223539
02:56:53|0.00223539
02:56:54|0.00223539
02:56:55|0.00223539
02:56:57|0.00223539
02:56:59|0.00223539
02:57:00|0.00223539
02:57:02|0.00223539
02:57:04|0.00223539
02:57:05|0.00223539
02:57:07|0.00223539
02:57:08|0.00223539
02:57:10|0.00223539
02:57:10|0.00223539
02:57:12|0.00223539
02:57:13|0.00223539
02:57:14|0.00223539
02:57:15|0.00223539
02:57:16|0.00223539
02:57:17|0.00223539
02:57:18|0.00223539
02:57:19|0.00223539
02:57:20|0.00223539
02:57:21|0.00223539
02:57:22|0.00223539
02:57:23|0.00223539
02:57:24|0.00223539
02:57:25|0.00223539
02:57:26|0.00223539
02:57:27|0.00223539
02:57:29|0.00223539
02:57:30|0.00223539
02:57:31|0.00223539
02:57:32|0.00223539
02:57:33|0.00223539
02:57:34|0.00223539
02:57:35|0.00223539
02:57:35|0.00223539
02:57:37|0.00223539
02:57:39|0.00223539
02:57:39|0.00223539
02:57:41|0.00223539
02:57:43|0.00223539
02:57:43|0.00223539
02:57:44|0.00223539
02:57:45|0.00223539
02:57:46|0.00223539
02:57:47|0.00223539
02:57:48|0.00223539
02:57:49|0.00223539
02:57:50|0.00223539
02:57:51|0.00223539
02:57:52|0.00223539
02:57:53|0.00223539
02:57:54|0.00223539
02:57:55|0.00223539
02:57:56|0.00223539
02:57:58|0.00223539
02:57:59|0.00223539
02:58:00|0.00223539
02:58:01|0.00223539
02:58:02|0.00223539
02:58:03|0.00223539
02:58:04|0.00223539
02:58:05|0.00223539
02:58:06|0.00223539
02:58:07|0.00223539
02:58:08|0.00223539
02:58:10|0.00223539
02:58:10|0.00223539
02:58:12|0.00223539
02:58:13|0.00223539
02:58:14|0.00223539
02:58:15|0.00223539
02:58:16|0.00223539
02:58:17|0.00223539
02:58:18|0.00223539
02:58:19|0.00223539
02:58:21|0.00223539
02:58:22|0.00223539
02:58:23|0.00223539
02:58:25|0.00223539
02:58:25|0.00223539
02:58:26|0.00223539
02:58:27|0.00223539
02:58:28|0.00223539
02:58:30|0.00223539
02:58:31|0.00223539
02:58:32|0.00223539
02:58:33|0.00223539
02:58:34|0.00223539
02:58:35|0.00223539
02:58:36|0.00223539
02:58:37|0.00223539
02:58:38|0.00223539
02:58:39|0.00223539
02:58:40|0.00223539
02:58:41|0.00223539
02:58:42|0.00223539
02:58:43|0.00223539
02:58:44|0.00223454
02:58:45|0.00223454
02:58:46|0.00223454
02:58:47|0.00223454
02:58:48|0.00223454
02:58:49|0.00223454
02:58:50|0.00223454
02:58:51|0.00223454
02:58:52|0.00223454
02:58:53|0.00223454
02:58:54|0.00223454
02:58:55|0.00223454
02:58:56|0.00223454
02:58:57|0.00223454
02:58:59|0.00223454
02:59:00|0.00223454
02:59:02|0.00223454
02:59:03|0.00223454
02:59:05|0.00223454
02:59:06|0.00223454
02:59:07|0.00223454
02:59:09|0.00223454
02:59:10|0.00223454
02:59:11|0.00223454
02:59:12|0.00223454
02:59:13|0.00223539
02:59:14|0.00223539
02:59:14|0.00223539
02:59:16|0.00223539
02:59:16|0.00223539
02:59:18|0.00223539
02:59:20|0.00223539
02:59:21|0.00223539
02:59:22|0.00223539
02:59:23|0.00223539
02:59:23|0.00223539
02:59:24|0.00223539
02:59:26|0.00223539
02:59:27|0.00223539
02:59:27|0.00223539
02:59:28|0.00223539
02:59:30|0.00223539
02:59:31|0.00223539
02:59:31|0.00223539
02:59:33|0.00223539
02:59:34|0.00223539
02:59:35|0.00223539
02:59:36|0.00223539
02:59:36|0.00223539
02:59:39|0.00223539
02:59:39|0.00223539
02:59:40|0.00223539
02:59:41|0.00223539
02:59:42|0.00223539
02:59:43|0.00223539
02:59:44|0.00223539
02:59:45|0.00223539
02:59:46|0.00223539
02:59:47|0.00223539
02:59:48|0.00223539
02:59:49|0.00223539
02:59:50|0.00223539
02:59:51|0.00223539
02:59:52|0.00223539
02:59:53|0.00223539
02:59:54|0.00223539
02:59:55|0.0022369
02:59:56|0.0022369
02:59:57|0.0022369
02:59:58|0.0022369
03:00:00|0.0022369
03:00:01|0.0022369
03:00:02|0.0022369
03:00:04|0.0022369
03:00:06|0.0022369
03:00:07|0.0022369
03:00:08|0.0022369
03:00:09|0.0022369
03:00:10|0.0022369
03:00:11|0.0022369
03:00:12|0.0022369
03:00:13|0.0022369
03:00:14|0.0022369
03:00:15|0.0022369
03:00:16|0.0022369
03:00:17|0.0022369
03:00:18|0.0022369
03:00:19|0.0022369
03:00:20|0.0022369
03:00:21|0.0022369
03:00:22|0.0022369
03:00:23|0.0022369
03:00:24|0.0022369
03:00:25|0.0022369
03:00:26|0.0022369
03:00:27|0.0022369
03:00:29|0.0022369
03:00:29|0.0022369
03:00:30|0.0022369
03:00:33|0.0022369
03:00:33|0.0022369
03:00:34|0.0022369
03:00:36|0.0022369
03:00:36|0.0022369
03:00:37|0.0022369
03:00:39|0.0022369
03:00:39|0.0022369
03:00:41|0.0022369
03:00:42|0.0022369
03:00:43|0.0022369
03:00:44|0.0022369
03:00:44|0.0022369
03:00:46|0.0022369
03:00:46|0.0022369
03:00:47|0.0022369
03:00:48|0.0022369
03:00:49|0.0022369
03:00:50|0.0022369
03:00:51|0.0022369
03:00:53|0.0022369
03:00:53|0.0022369
03:00:55|0.0022369
03:00:55|0.0022369
03:00:56|0.0022369
03:00:58|0.0022369
03:00:58|0.0022369
03:01:00|0.0022369
03:01:01|0.0022369
03:01:03|0.00223707
03:01:03|0.00223707
03:01:05|0.00223707
03:01:07|0.00223707
03:01:08|0.00223707
03:01:09|0.00223707
03:01:10|0.00223707
03:01:11|0.00223707
03:01:12|0.00223707
03:01:13|0.00223707
03:01:14|0.00223707
03:01:15|0.00223707
03:01:17|0.00223048
03:01:17|0.00223048
03:01:18|0.00223048
03:01:19|0.00223048
03:01:21|0.00223048
03:01:21|0.00223048
03:01:23|0.00223048
03:01:23|0.00223048
03:01:25|0.00223048
03:01:26|0.00223048
03:01:27|0.00223048
03:01:28|0.00223048
03:01:29|0.00223048
03:01:30|0.00223048
03:01:31|0.00223048
03:01:32|0.00223048
03:01:33|0.00223048
03:01:34|0.00223048
03:01:35|0.00223048
03:01:36|0.00223048
03:01:37|0.00223048
03:01:38|0.00223048
03:01:39|0.00223048
03:01:40|0.00223048
03:01:41|0.00223048
03:01:42|0.00223048
03:01:43|0.00223829
03:01:44|0.00223829
03:01:45|0.00223829
03:01:46|0.00223829
03:01:47|0.00223829
03:01:48|0.00223829
03:01:49|0.00223829
03:01:50|0.00223829
03:01:51|0.00223829
03:01:52|0.00223829
03:01:53|0.00223829
03:01:54|0.00223829
03:01:55|0.00223829
03:01:56|0.00223829
03:01:57|0.00223829
03:01:58|0.00223829
03:01:59|0.00223829
03:02:01|0.00223829
03:02:03|0.00223829
03:02:05|0.00223829
03:02:06|0.00223829
03:02:07|0.00223829
03:02:08|0.00223829
03:02:10|0.00223829
03:02:11|0.00223829
03:02:12|0.00223829
03:02:13|0.00223829
03:02:15|0.00223829
03:02:15|0.00223829
03:02:18|0.00223829
03:02:18|0.00223829
03:02:19|0.00223829
03:02:21|0.00223829
03:02:22|0.00223829
03:02:23|0.00223829
03:02:24|0.00223829
03:02:25|0.00223829
03:02:26|0.00223933
03:02:27|0.00223933
03:02:28|0.00223933
03:02:29|0.00223933
03:02:30|0.00223933
03:02:32|0.00223933
03:02:32|0.00223933
03:02:33|0.00223933
03:02:34|0.00223933
03:02:35|0.00223933
03:02:37|0.00223933
03:02:37|0.00223933
03:02:39|0.00223933
03:02:39|0.00223933
03:02:41|0.00223933
03:02:41|0.00223933
03:02:42|0.00223933
03:02:44|0.00223933
03:02:45|0.00223933
03:02:46|0.00223933
03:02:47|0.00223933
03:02:48|0.00223933
03:02:49|0.00223933
03:02:50|0.00223933
03:02:51|0.00223933
03:02:51|0.00223933
03:02:53|0.00223933
03:02:54|0.00223933
03:02:55|0.00223933
03:02:56|0.00223933
03:02:57|0.00223933
03:02:58|0.00223933
03:02:59|0.00223933
03:03:00|0.00223933
03:03:01|0.00223933
03:03:03|0.00223933
03:03:05|0.00223933
03:03:05|0.00223933
03:03:06|0.00223933
03:03:08|0.00223933
03:03:08|0.00223933
03:03:09|0.00223933
03:03:11|0.00223933
03:03:13|0.0022447
03:03:14|0.0022447
03:03:15|0.0022447
03:03:16|0.0022447
03:03:18|0.0022447
03:03:19|0.0022447
03:03:20|0.0022447
03:03:21|0.0022447
03:03:23|0.0022447
03:03:24|0.0022447
03:03:25|0.0022447
03:03:25|0.0022447
03:03:27|0.0022447
03:03:29|0.0022447
03:03:30|0.0022447
03:03:31|0.0022447
03:03:32|0.0022447
03:03:33|0.0022447
03:03:34|0.0022447
03:03:35|0.0022447
03:03:36|0.0022447
03:03:37|0.0022447
03:03:38|0.0022447
03:03:39|0.0022447
03:03:39|0.0022447
03:03:41|0.0022447
03:03:41|0.0022447
03:03:43|0.0022447
03:03:44|0.0022447
03:03:45|0.0022447
03:03:46|0.0022447
03:03:47|0.0022447
03:03:48|0.0022447
03:03:48|0.0022447
03:03:50|0.0022447
03:03:51|0.0022447
03:03:52|0.0022447
03:03:54|0.0022447
03:03:54|0.0022447
03:03:56|0.0022447
03:03:57|0.0022447
03:03:58|0.0022447
03:03:59|0.0022447
03:04:00|0.0022447
03:04:00|0.0022447
03:04:02|0.0022447
03:04:04|0.0022447
03:04:04|0.0022447
03:04:06|0.0022447
03:04:07|0.0022447
03:04:08|0.0022447
03:04:09|0.0022447
03:04:10|0.0022447
03:04:12|0.0022447
03:04:13|0.0022447
03:04:13|0.0022447
03:04:14|0.0022447
03:04:16|0.0022447
03:04:17|0.0022447
03:04:18|0.0022447
03:04:19|0.0022447
03:04:20|0.0022447
03:04:22|0.0022447
03:04:23|0.0022447
03:04:25|0.0022447
03:04:26|0.0022447
03:04:27|0.0022447
03:04:28|0.00223737
03:04:28|0.00223337
03:04:30|0.00223337
03:04:31|0.00223337
03:04:32|0.00223337
03:04:32|0.00223337
03:04:34|0.00223337
03:04:34|0.00223337
03:04:36|0.00223337
03:04:37|0.00222383
03:04:37|0.00222383
03:04:39|0.00222106
03:04:40|0.00222106
03:04:40|0.00222106
03:04:41|0.00222106
03:04:42|0.00222106
03:04:43|0.00222106
03:04:45|0.00222106
03:04:46|0.00222106
03:04:47|0.00222106
03:04:48|0.00222106
03:04:49|0.00222106
03:04:50|0.00222106
03:04:51|0.00222106
03:04:52|0.00222106
03:04:53|0.00222106
03:04:54|0.00222106
03:04:55|0.00222106
03:04:56|0.00222106
03:04:57|0.00222106
03:04:58|0.00222106
03:04:59|0.00222106
03:05:00|0.00222106
03:05:01|0.00222842
03:05:02|0.00222842
03:05:02|0.00222842
03:05:05|0.00222842
03:05:06|0.00222842
03:05:07|0.00222842
03:05:09|0.00222842
03:05:10|0.00222842
03:05:11|0.00222842
03:05:12|0.00222842
03:05:13|0.00222842
03:05:14|0.00222842
03:05:15|0.00222842
03:05:16|0.00222842
03:05:17|0.00222842
03:05:18|0.00222842
03:05:20|0.00222842
03:05:21|0.00222842
03:05:22|0.00222842
03:05:23|0.00222842
03:05:24|0.00222842
03:05:24|0.00222842
03:05:25|0.00222842
03:05:27|0.00222842
03:05:28|0.00222842
03:05:29|0.00222842
03:05:29|0.00222842
03:05:30|0.00222842
03:05:32|0.00222842
03:05:32|0.00222842
03:05:33|0.00222842
03:05:35|0.00222842
03:05:35|0.00222842
03:05:36|0.00222842
03:05:38|0.00222842
03:05:38|0.00222842
03:05:39|0.00222842
03:05:40|0.00222842
03:05:41|0.00222842
03:05:42|0.00222842
03:05:43|0.00222842
03:05:45|0.00222842
03:05:46|0.00222842
03:05:46|0.00222842
03:05:47|0.00222842
03:05:48|0.00222842
03:05:49|0.00222842
03:05:50|0.00222842
03:05:51|0.00222842
03:05:53|0.00222842
03:05:54|0.00222842
03:05:55|0.00222842
03:05:56|0.00222842
03:05:57|0.00222842
03:05:58|0.00222842
03:05:59|0.00222842
03:06:00|0.00222842
03:06:01|0.00222842
03:06:02|0.00222842
03:06:03|0.00222842
03:06:04|0.00222842
03:06:06|0.00222842
03:06:07|0.00222842
03:06:09|0.00222842
03:06:09|0.00222842
03:06:11|0.00222842
03:06:13|0.00222842
03:06:14|0.00222842
03:06:15|0.00222842
03:06:16|0.00222842
03:06:17|0.00222842
03:06:19|0.00222842
03:06:20|0.00222842
03:06:21|0.00222842
03:06:22|0.00222842
03:06:23|0.00222842
03:06:23|0.00222842
03:06:25|0.0022227
03:06:27|0.0022227
03:06:28|0.0022227
03:06:28|0.0022227
03:06:30|0.0022227
03:06:30|0.0022227
03:06:32|0.0022227
03:06:33|0.0022227
03:06:33|0.0022227
03:06:35|0.0022227
03:06:36|0.0022227
03:06:37|0.0022227
03:06:37|0.0022227
03:06:39|0.0022227
03:06:39|0.0022227
03:06:41|0.0022227
03:06:42|0.00222062
03:06:42|0.00222026
03:06:44|0.00222026
03:06:44|0.00222026
03:06:46|0.00222026
03:06:47|0.00222026
03:06:48|0.00222026
03:06:49|0.00222026
03:06:50|0.00222026
03:06:50|0.00222026
03:06:52|0.00222026
03:06:53|0.00222026
03:06:54|0.00222026
03:06:54|0.00222026
03:06:56|0.00222026
03:06:57|0.00222026
03:06:58|0.00222026
03:06:59|0.00222026
03:07:00|0.00222026
03:07:01|0.00222026
03:07:01|0.00222026
03:07:03|0.00222026
03:07:04|0.00222026
03:07:04|0.00222026
03:07:07|0.00222026
03:07:08|0.00222026
03:07:09|0.00222026
03:07:10|0.00222026
03:07:11|0.00222026
03:07:12|0.00222026
03:07:13|0.00222026
03:07:14|0.00222026
03:07:15|0.00222026
03:07:16|0.00222026
03:07:17|0.00222026
03:07:18|0.00222026
03:07:19|0.00222026
03:07:21|0.00222026
03:07:21|0.00222026
03:07:22|0.00222026
03:07:23|0.00222026
03:07:24|0.00222026
03:07:26|0.00222026
03:07:27|0.00222026
03:07:28|0.00222026
03:07:29|0.00222026
03:07:30|0.00222026
03:07:31|0.00222026
03:07:32|0.00222026
03:07:33|0.00222026
03:07:34|0.00222026
03:07:35|0.00222026
03:07:36|0.00222026
03:07:37|0.00222026
03:07:38|0.00222026
03:07:40|0.00222026
03:07:41|0.00222026
03:07:42|0.00222026
03:07:44|0.00222026
03:07:45|0.00222026
03:07:45|0.00222026
03:07:46|0.00222026
03:07:48|0.00222026
03:07:49|0.00222026
03:07:50|0.00222026
03:07:51|0.00222026
03:07:51|0.00222026
03:07:52|0.00222026
03:07:54|0.00222026
03:07:55|0.00222026
03:07:56|0.00222026
03:07:57|0.00222026
03:07:57|0.00222026
03:07:58|0.00222026
03:08:00|0.00222026
03:08:00|0.00222026
03:08:01|0.00222026
03:08:03|0.00222026
03:08:03|0.00222026
03:08:04|0.00222026
03:08:06|0.00222026
03:08:08|0.00222026
03:08:10|0.00222026
03:08:10|0.00222026
03:08:11|0.00222026
03:08:13|0.00222026
03:08:13|0.00222026
03:08:14|0.00222026
03:08:16|0.00222026
03:08:17|0.00222026
03:08:18|0.00222026
03:08:19|0.00222026
03:08:20|0.00222026
03:08:21|0.00222026
03:08:22|0.00222026
03:08:23|0.00222026
03:08:24|0.00222026
03:08:25|0.00222026
03:08:26|0.00222026
03:08:27|0.00222026
03:08:28|0.00222026
03:08:29|0.00222026
03:08:31|0.00222026
03:08:32|0.00222026
03:08:33|0.00222026
03:08:34|0.00222026
03:08:35|0.00222026
03:08:36|0.00222026
03:08:36|0.00222026
03:08:38|0.00222026
03:08:39|0.00222026
03:08:40|0.00222026
03:08:41|0.00222026
03:08:41|0.00222026
03:08:43|0.00222026
03:08:44|0.00222026
03:08:45|0.00222026
03:08:46|0.00222026
03:08:47|0.00222026
03:08:48|0.00222026
03:08:49|0.00222026
03:08:50|0.00222026
03:08:51|0.00222026
03:08:52|0.00222026
03:08:53|0.00222026
03:08:54|0.00222026
03:08:55|0.00222026
03:08:56|0.00222026
03:08:57|0.00222026
03:08:58|0.00222026
03:08:59|0.00222026
03:09:00|0.00222026
03:09:01|0.00222026
03:09:02|0.00222026
03:09:03|0.00222026
03:09:04|0.00222026
03:09:05|0.00222026
03:09:06|0.00222026
03:09:07|0.00222026
03:09:09|0.00222026
03:09:11|0.00222026
03:09:13|0.00222026
03:09:14|0.00221896
03:09:16|0.00221896
03:09:17|0.00221896
03:09:19|0.00221896
03:09:19|0.00221896
03:09:21|0.00221896
03:09:21|0.00221896
03:09:22|0.00221896
03:09:24|0.00221896
03:09:25|0.00221896
03:09:26|0.00221896
03:09:27|0.00221622
03:09:28|0.00221622
03:09:29|0.00221622
03:09:30|0.00221622
03:09:31|0.00221622
03:09:32|0.00221622
03:09:33|0.00221622
03:09:35|0.00221622
03:09:35|0.00221622
03:09:37|0.00221622
03:09:38|0.00221467
03:09:39|0.00221467
03:09:40|0.00221467
03:09:40|0.00221467
03:09:41|0.00221467
03:09:43|0.00221467
03:09:44|0.00221467
03:09:45|0.00221467
03:09:47|0.00221467
03:09:47|0.00221294
03:09:48|0.00221294
03:09:49|0.00221294
03:09:52|0.00221294
03:09:52|0.00221294
03:09:53|0.00221294
03:09:55|0.00221294
03:09:55|0.00221294
03:09:56|0.00221294
03:09:57|0.00221294
03:09:58|0.00221294
03:10:00|0.00221294
03:10:00|0.00221294
03:10:02|0.00221294
03:10:02|0.00221294
03:10:03|0.00221294
03:10:04|0.00221294
03:10:05|0.00221294
03:10:06|0.00221294
03:10:07|0.00221294
03:10:09|0.00221294
03:10:10|0.00221294
03:10:12|0.00221294
03:10:13|0.00221294
03:10:14|0.00221294
03:10:14|0.00221294
03:10:16|0.00221294
03:10:16|0.00221294
03:10:18|0.00221294
03:10:19|0.00221294
03:10:19|0.00221294
03:10:22|0.00221294
03:10:23|0.00221294
03:10:23|0.00221294
03:10:25|0.00221294
03:10:26|0.00221294
03:10:26|0.00221294
03:10:28|0.00221294
03:10:29|0.00221294
03:10:29|0.00221294
03:10:31|0.00221294
03:10:32|0.00221294
03:10:34|0.00221294
03:10:34|0.00221294
03:10:35|0.00221294
03:10:36|0.0022188
03:10:37|0.0022188
03:10:39|0.0022188
03:10:40|0.0022188
03:10:40|0.0022188
03:10:42|0.0022188
03:10:43|0.0022188
03:10:43|0.0022188
03:10:45|0.0022188
03:10:45|0.0022188
03:10:47|0.0022188
03:10:47|0.0022188
03:10:49|0.0022188
03:10:50|0.0022188
03:10:51|0.0022188
03:10:51|0.0022188
03:10:53|0.0022188
03:10:54|0.0022188
03:10:55|0.0022188
03:10:56|0.0022188
03:10:57|0.0022188
03:10:57|0.0022188
03:10:59|0.0022188
03:11:00|0.0022188
03:11:01|0.0022188
03:11:02|0.0022188
03:11:03|0.0022188
03:11:04|0.0022188
03:11:05|0.0022188
03:11:06|0.0022188
03:11:08|0.0022188
03:11:08|0.0022188
03:11:09|0.0022188
03:11:12|0.0022188
03:11:12|0.0022188
03:11:14|0.0022188
03:11:15|0.0022188
03:11:16|0.0022188
03:11:17|0.0022188
03:11:17|0.0022188
03:11:18|0.0022188
03:11:20|0.0022188
03:11:21|0.0022188
03:11:22|0.0022188
03:11:22|0.0022188
03:11:23|0.0022188
03:11:24|0.0022188
03:11:25|0.0022188
03:11:26|0.0022188
03:11:28|0.0022188
03:11:29|0.0022188
03:11:30|0.0022188
03:11:30|0.0022188
03:11:31|0.0022188
03:11:32|0.0022188
03:11:35|0.0022188
03:11:35|0.0022188
03:11:36|0.0022188
03:11:38|0.0022188
03:11:39|0.0022188
03:11:40|0.0022188
03:11:41|0.0022188
03:11:42|0.0022188
03:11:43|0.00221089
03:11:43|0.00221089
03:11:45|0.00221089
03:11:46|0.00221089
03:11:46|0.00221089
03:11:48|0.00221089
03:11:49|0.00221089
03:11:50|0.00221089
03:11:51|0.00221089
03:11:53|0.00221089
03:11:54|0.00220727
03:11:55|0.00220727
03:11:56|0.00220727
03:11:57|0.00220727
03:11:58|0.00220727
03:11:59|0.00220727
03:12:00|0.00220727
03:12:00|0.00220727
03:12:02|0.00220727
03:12:03|0.00220727
03:12:04|0.00220727
03:12:05|0.00220727
03:12:05|0.00220727
03:12:07|0.00220727
03:12:07|0.00220727
03:12:09|0.00220727
03:12:09|0.00220727
03:12:12|0.00220727
03:12:13|0.00220727
03:12:13|0.00220727
03:12:15|0.00220727
03:12:16|0.00220727
03:12:17|0.00220727
03:12:18|0.00220727
03:12:20|0.00220727
03:12:21|0.00220727
03:12:22|0.00220727
03:12:23|0.00220727
03:12:24|0.00220727
03:12:25|0.00220727
03:12:26|0.00220727
03:12:28|0.00220727
03:12:29|0.00220727
03:12:30|0.00220633
03:12:31|0.00220633
03:12:31|0.00220633
03:12:33|0.00220633
03:12:34|0.00220633
03:12:35|0.00220633
03:12:36|0.00220633
03:12:37|0.00220617
03:12:38|0.00220617
03:12:39|0.00220617
03:12:40|0.00220617
03:12:42|0.00220617
03:12:43|0.00220617
03:12:43|0.00220617
03:12:45|0.00220617
03:12:46|0.00220617
03:12:46|0.00220154
03:12:48|0.00220154
03:12:49|0.00220151
03:12:49|0.00220151
03:12:51|0.00220151
03:12:52|0.00220151
03:12:53|0.00220151
03:12:53|0.00220151
03:12:54|0.00220151
03:12:56|0.00220151
03:12:57|0.00220151
03:12:58|0.00220151
03:12:59|0.00220151
03:13:00|0.00220151
03:13:01|0.00219944
03:13:02|0.00219944
03:13:02|0.00219944
03:13:04|0.00219695
03:13:04|0.00219695
03:13:06|0.00219695
03:13:07|0.00219695
03:13:08|0.00219695
03:13:09|0.00219695
03:13:10|0.00219695
03:13:11|0.00219695
03:13:13|0.00219695
03:13:14|0.00219695
03:13:15|0.00219695
03:13:16|0.00219695
03:13:17|0.00219695
03:13:18|0.00219695
03:13:19|0.00219695
03:13:20|0.00219695
03:13:21|0.00219695
03:13:22|0.00219695
03:13:23|0.00219695
03:13:24|0.00219695
03:13:26|0.00219695
03:13:27|0.00219695
03:13:28|0.00219695
03:13:28|0.00219695
03:13:30|0.00219695
03:13:31|0.00219695
03:13:32|0.00219695
03:13:33|0.00219695
03:13:34|0.00219695
03:13:35|0.00219695
03:13:36|0.00219695
03:13:36|0.00219695
03:13:38|0.00219695
03:13:39|0.00219695
03:13:40|0.00219695
03:13:41|0.00219695
03:13:42|0.00219695
03:13:43|0.00219695
03:13:45|0.00219695
03:13:46|0.00220453
03:13:46|0.00220453
03:13:47|0.00220453
03:13:48|0.00220453
03:13:50|0.00220453
03:13:50|0.00220453
03:13:51|0.00220453
03:13:52|0.00220453
03:13:53|0.00220453
03:13:55|0.00220453
03:13:55|0.00220453
03:13:57|0.00220453
03:13:57|0.00220453
03:13:58|0.00220453
03:13:59|0.00220453
03:14:01|0.00220453
03:14:02|0.00220453
03:14:02|0.00220453
03:14:04|0.00220453
03:14:04|0.00220453
03:14:06|0.00220453
03:14:07|0.00220453
03:14:07|0.00220453
03:14:09|0.00220453
03:14:10|0.00220453
03:14:10|0.00220453
03:14:12|0.00220453
03:14:14|0.00220453
03:14:15|0.00220453
03:14:17|0.00220453
03:14:19|0.00220453
03:14:20|0.00220453
03:14:22|0.00220453
03:14:22|0.00220453
03:14:24|0.00220453
03:14:25|0.00220453
03:14:26|0.00220453
03:14:28|0.00220453
03:14:28|0.00220453
03:14:29|0.00220453
03:14:31|0.00220453
03:14:31|0.00220453
03:14:32|0.00220453
03:14:33|0.00220453
03:14:34|0.00220453
03:14:35|0.00220453
03:14:37|0.00220453
03:14:38|0.00220453
03:14:39|0.00220453
03:14:40|0.00220453
03:14:41|0.00220453
03:14:42|0.00220453
03:14:43|0.00220453
03:14:44|0.00220453
03:14:45|0.00220453
03:14:46|0.00220453
03:14:47|0.00220453
03:14:49|0.00220453
03:14:50|0.00220453
03:14:51|0.00220453
03:14:52|0.00220453
03:14:53|0.00220453
03:14:54|0.00220453
03:14:55|0.00220453
03:14:56|0.00220453
03:14:56|0.00220453
03:14:57|0.00220453
03:14:58|0.00220453
03:15:00|0.00220453
03:15:02|0.00220453
03:15:02|0.00220453
03:15:03|0.0021945
03:15:05|0.0021945
03:15:06|0.00219109
03:15:07|0.00219109
03:15:08|0.00219109
03:15:09|0.00219109
03:15:10|0.00219109
03:15:11|0.00219109
03:15:11|0.00219109
03:15:13|0.00219109
03:15:15|0.00219109
03:15:15|0.00219109
03:15:17|0.00219109
03:15:18|0.00219109
03:15:19|0.00219109
03:15:20|0.00219109
03:15:22|0.00219109
03:15:23|0.00219109
03:15:24|0.00219109
03:15:24|0.00219109
03:15:26|0.00219109
03:15:27|0.00219109
03:15:28|0.00219109
03:15:28|0.00219109
03:15:29|0.00219109
03:15:30|0.00219109
03:15:31|0.00219109
03:15:33|0.00219109
03:15:33|0.00219109
03:15:34|0.00219109
03:15:35|0.00219109
03:15:37|0.00219109
03:15:38|0.00219109
03:15:39|0.00219109
03:15:40|0.00219109
03:15:41|0.00219109
03:15:43|0.00219109
03:15:44|0.00219109
03:15:45|0.00219109
03:15:46|0.00219109
03:15:47|0.00219109
03:15:48|0.00218594
03:15:49|0.00218594
03:15:50|0.00218594
03:15:51|0.00218594
03:15:52|0.00218594
03:15:53|0.00218594
03:15:55|0.00218594
03:15:55|0.00218594
03:15:56|0.00218594
03:15:57|0.00218594
03:15:58|0.00218594
03:15:59|0.00218594
03:16:00|0.00218594
03:16:02|0.00218594
03:16:04|0.00218594
03:16:05|0.00218594
03:16:06|0.00218594
03:16:06|0.00218594
03:16:08|0.00218594
03:16:09|0.00218594
03:16:10|0.00218594
03:16:11|0.00218594
03:16:12|0.00218594
03:16:13|0.00218594
03:16:14|0.00218594
03:16:16|0.00218594
03:16:18|0.00218594
03:16:19|0.00218594
03:16:20|0.00218594
03:16:22|0.00218594
03:16:22|0.00218594
03:16:24|0.00218594
03:16:25|0.00218594
03:16:27|0.00218594
03:16:27|0.00218594
03:16:28|0.00218594
03:16:29|0.00218594
03:16:30|0.00218594
03:16:31|0.00218594
03:16:32|0.00218594
03:16:33|0.00218594
03:16:34|0.00218594
03:16:35|0.00218594
03:16:36|0.00218594
03:16:37|0.00218594
03:16:39|0.00218594
03:16:40|0.00218594
03:16:41|0.00218594
03:16:41|0.00218594
03:16:42|0.00218594
03:16:43|0.00218594
03:16:44|0.00218594
03:16:45|0.00218594
03:16:46|0.00218594
03:16:47|0.00218594
03:16:48|0.00218594
03:16:49|0.00218594
03:16:50|0.00218594
03:16:51|0.00218594
03:16:52|0.00218594
03:16:53|0.00218594
03:16:54|0.00218594
03:16:55|0.00218594
03:16:56|0.00218594
03:16:57|0.00218594
03:16:59|0.00218594
03:16:59|0.00218594
03:17:01|0.00218594
03:17:02|0.00218594
03:17:03|0.00218594
03:17:04|0.00218594
03:17:05|0.00218594
03:17:06|0.00218594
03:17:07|0.00218594
03:17:08|0.00218594
03:17:09|0.00218594
03:17:10|0.00218594
03:17:11|0.00218594
03:17:12|0.00218594
03:17:13|0.00218594
03:17:14|0.00218594
03:17:15|0.00218594
03:17:17|0.00218594
03:17:18|0.00218594
03:17:19|0.00218594
03:17:21|0.00218594
03:17:22|0.00218594
03:17:23|0.00218594
03:17:24|0.00218594
03:17:25|0.00218594
03:17:26|0.00218594
03:17:27|0.00218594
03:17:29|0.00218594
03:17:30|0.00218594
03:17:30|0.00218594
03:17:32|0.00218594
03:17:33|0.00218594
03:17:34|0.00218594
03:17:36|0.00218594
03:17:36|0.00218594
03:17:37|0.00218594
03:17:38|0.00218594
03:17:39|0.00218594
03:17:40|0.00218594
03:17:41|0.00218594
03:17:42|0.00218594
03:17:43|0.00218594
03:17:44|0.00218594
03:17:46|0.00218594
03:17:46|0.00218594
03:17:47|0.00218594
03:17:48|0.00218594
03:17:49|0.00218594
03:17:50|0.00218594
03:17:52|0.00218594
03:17:53|0.00218594
03:17:54|0.00218594
03:17:54|0.00218594
03:17:55|0.00218594
03:17:57|0.00218594
03:17:57|0.00218594
03:17:59|0.00218594
03:18:00|0.00218594
03:18:01|0.00218594
03:18:02|0.00218594
03:18:03|0.00218594
03:18:04|0.00218594
03:18:05|0.00218594
03:18:06|0.00218594
03:18:08|0.00218594
03:18:08|0.00218594
03:18:09|0.00218594
03:18:10|0.00218594
03:18:11|0.00218594
03:18:13|0.00218594
03:18:13|0.00218594
03:18:15|0.00218594
03:18:15|0.00218594
03:18:17|0.00218471
03:18:19|0.00218471
03:18:20|0.00218471
03:18:22|0.00218471
03:18:23|0.00218471
03:18:25|0.00218471
03:18:26|0.00218471
03:18:27|0.00218471
03:18:28|0.0021826
03:18:30|0.0021826
03:18:31|0.0021826
03:18:32|0.0021826
03:18:34|0.0021826
03:18:34|0.0021826
03:18:36|0.0021826
03:18:36|0.0021826
03:18:38|0.0021826
03:18:39|0.0021826
03:18:40|0.0021826
03:18:41|0.0021826
03:18:42|0.0021826
03:18:44|0.0021826
03:18:45|0.0021826
03:18:46|0.0021826
03:18:47|0.0021826
03:18:47|0.0021826
03:18:49|0.0021826
03:18:50|0.0021826
03:18:51|0.0021826
03:18:52|0.00218923
03:18:53|0.00218923
03:18:54|0.00218923
03:18:55|0.00218923
03:18:56|0.00218923
03:18:57|0.00218923
03:18:58|0.00218923
03:18:59|0.00218923
03:19:00|0.00218923
03:19:01|0.00218923
03:19:02|0.00218923
03:19:03|0.0021871
03:19:04|0.0021871
03:19:05|0.0021871
03:19:06|0.0021871
03:19:07|0.00218565
03:19:08|0.00218565
03:19:09|0.00218565
03:19:10|0.00218565
03:19:11|0.00218565
03:19:12|0.00218565
03:19:13|0.00218565
03:19:15|0.00218565
03:19:15|0.00218565
03:19:16|0.00218565
03:19:18|0.00218565
03:19:20|0.00218565
03:19:21|0.00218565
03:19:21|0.00218427
03:19:23|0.00218427
03:19:25|0.00218427
03:19:26|0.00218427
03:19:27|0.00218427
03:19:28|0.00218427
03:19:30|0.00218427
03:19:30|0.00218427
03:19:32|0.00218427
03:19:33|0.00218427
03:19:35|0.00218427
03:19:36|0.00218427
03:19:38|0.00218427
03:19:39|0.00218427
03:19:40|0.00218427
03:19:41|0.00218427
03:19:42|0.00218427
03:19:43|0.00218427
03:19:44|0.00218427
03:19:45|0.00218427
03:19:46|0.00218427
03:19:47|0.00218427
03:19:48|0.00218427
03:19:49|0.00218427
03:19:50|0.00218427
03:19:51|0.00218427
03:19:52|0.00218427
03:19:53|0.00218427
03:19:54|0.00218427
03:19:55|0.00218427
03:19:56|0.00218427
03:19:57|0.00218427
03:19:58|0.00218427
03:19:59|0.00218427
03:20:00|0.00218427
03:20:01|0.00218427
03:20:02|0.00218427
03:20:04|0.00218427
03:20:05|0.00218427
03:20:07|0.00218427
03:20:07|0.00218427
03:20:08|0.00218427
03:20:10|0.00218427
03:20:11|0.00218427
03:20:11|0.00218427
03:20:12|0.00218427
03:20:13|0.00218427
03:20:15|0.00218427
03:20:15|0.00218427
03:20:16|0.00218427
03:20:18|0.00218427
03:20:18|0.00218427
03:20:20|0.00218427
03:20:21|0.00218427
03:20:22|0.00218427
03:20:24|0.00218427
03:20:25|0.00218427
03:20:26|0.00218427
03:20:28|0.00218427
03:20:29|0.00218427
03:20:30|0.00218427
03:20:32|0.00218427
03:20:33|0.00218427
03:20:33|0.00218427
03:20:35|0.00218427
03:20:36|0.00218427
03:20:37|0.00218427
03:20:38|0.00218427
03:20:39|0.00218427
03:20:40|0.00218427
03:20:41|0.00218427
03:20:42|0.00218427
03:20:43|0.00218427
03:20:44|0.00218427
03:20:45|0.00218427
03:20:46|0.00218427
03:20:47|0.00218427
03:20:48|0.00218427
03:20:49|0.00218427
03:20:50|0.00218427
03:20:52|0.00218427
03:20:53|0.00218427
03:20:53|0.00218427
03:20:54|0.00218427
03:20:55|0.00218427
03:20:56|0.00218427
03:20:57|0.00218427
03:20:58|0.00218427
03:20:59|0.00218427
03:21:00|0.00218427
03:21:02|0.00218427
03:21:03|0.00218427
03:21:04|0.00218427
03:21:05|0.00218427
03:21:06|0.00218427
03:21:07|0.00218427
03:21:09|0.00218427
03:21:09|0.00218427
03:21:10|0.00218427
03:21:11|0.00218427
03:21:12|0.00218427
03:21:13|0.00218427
03:21:14|0.00218427
03:21:15|0.00218427
03:21:16|0.00218427
03:21:17|0.00218427
03:21:20|0.00218427
03:21:21|0.00218427
03:21:23|0.00218427
03:21:24|0.00218427
03:21:26|0.00218427
03:21:27|0.00218427
03:21:29|0.00218427
03:21:31|0.00218427
03:21:31|0.00218427
03:21:33|0.00218427
03:21:33|0.00218427
03:21:34|0.00218427
03:21:35|0.00218427
03:21:36|0.00218427
03:21:37|0.00218427
03:21:38|0.00218427
03:21:40|0.00218427
03:21:41|0.00218427
03:21:42|0.00218427
03:21:43|0.00218427
03:21:44|0.00218427
03:21:45|0.00218427
03:21:46|0.00218427
03:21:47|0.00218427
03:21:48|0.00218427
03:21:49|0.00218427
03:21:50|0.00218427
03:21:51|0.00218427
03:21:52|0.00218427
03:21:53|0.00218427
03:21:54|0.00218427
03:21:55|0.00218427
03:21:56|0.00218427
03:21:57|0.00218427
03:21:58|0.00218427
03:21:59|0.00218427
03:22:00|0.00218427
03:22:01|0.00218427
03:22:02|0.00218427
03:22:03|0.00218427
03:22:04|0.00218427
03:22:05|0.00218427
03:22:06|0.00218427
03:22:07|0.00218427
03:22:08|0.00218427
03:22:09|0.00218427
03:22:10|0.00218427
03:22:11|0.00218427
03:22:12|0.00218427
03:22:13|0.00218427
03:22:14|0.00218427
03:22:15|0.00218427
03:22:16|0.00218427
03:22:17|0.00218427
03:22:18|0.00218427
03:22:19|0.00218427
03:22:20|0.00218427
03:22:22|0.00218427
03:22:23|0.00218427
03:22:24|0.00218427
03:22:25|0.00218427
03:22:27|0.00218427
03:22:28|0.00218427
03:22:29|0.00218427
03:22:30|0.00218427
03:22:32|0.00218427
03:22:32|0.00218427
03:22:33|0.00218427
03:22:34|0.00218427
03:22:35|0.00218427
03:22:36|0.00218427
03:22:38|0.00218427
03:22:39|0.00218427
03:22:40|0.00218427
03:22:41|0.00218427
03:22:42|0.00218427
03:22:44|0.00218427
03:22:45|0.00218427
03:22:46|0.00218427
03:22:46|0.00218427
03:22:47|0.00218427
03:22:50|0.00218427
03:22:50|0.00218427
03:22:51|0.00218427
03:22:52|0.00218427
03:22:53|0.00218427
03:22:54|0.00218427
03:22:57|0.00218427
03:22:57|0.00218427
03:22:58|0.00218427
03:22:59|0.00218427
03:23:01|0.00218427
03:23:02|0.00218427
03:23:03|0.00218427
03:23:04|0.00218427
03:23:05|0.00218427
03:23:06|0.00218427
03:23:07|0.00218427
03:23:08|0.00218427
03:23:09|0.00218427
03:23:10|0.00218427
03:23:11|0.00218427
03:23:12|0.00218427
03:23:13|0.00218427
03:23:14|0.00218427
03:23:15|0.00218427
03:23:16|0.00218427
03:23:17|0.00218427
03:23:18|0.00218427
03:23:19|0.00218427
03:23:20|0.00218427
03:23:21|0.00218427
03:23:23|0.00218427
03:23:25|0.00218427
03:23:26|0.00218427
03:23:27|0.00218427
03:23:28|0.00218427
03:23:29|0.00218427
03:23:30|0.00218427
03:23:31|0.00218427
03:23:32|0.00218427
03:23:33|0.00218427
03:23:34|0.00218427
03:23:36|0.00218427
03:23:36|0.00218427
03:23:38|0.00218427
03:23:39|0.00218427
03:23:40|0.00218427
03:23:40|0.00218427
03:23:41|0.00218427
03:23:43|0.00218427
03:23:44|0.00218427
03:23:45|0.00218427
03:23:46|0.00218427
03:23:47|0.00218427
03:23:48|0.00218427
03:23:48|0.00218427
03:23:50|0.00218427
03:23:51|0.00218427
03:23:52|0.00218427
03:23:52|0.00218427
03:23:53|0.00218427
03:23:55|0.00218427
03:23:56|0.00218427
03:23:57|0.00218427
03:23:57|0.00218427
03:23:58|0.00218427
03:24:00|0.00218427
03:24:01|0.00218427
03:24:02|0.00218427
03:24:03|0.00218992
03:24:04|0.00218992
03:24:05|0.00218992
03:24:06|0.00218992
03:24:08|0.00218992
03:24:09|0.00218992
03:24:10|0.00218992
03:24:11|0.00218992
03:24:12|0.00218992
03:24:13|0.00218992
03:24:14|0.00218992
03:24:15|0.00218992
03:24:16|0.00218992
03:24:16|0.00218992
03:24:18|0.00218992
03:24:19|0.00218992
03:24:19|0.00218992
03:24:21|0.00218992
03:24:22|0.00218992
03:24:24|0.0021923
03:24:26|0.0021923
03:24:27|0.0021923
03:24:29|0.00219578
03:24:29|0.00219578
03:24:30|0.00219578
03:24:32|0.00219578
03:24:33|0.00219578
03:24:34|0.00219578
03:24:35|0.00219578
03:24:36|0.00219578
03:24:38|0.00219578
03:24:39|0.00219578
03:24:40|0.00219578
03:24:41|0.00219578
03:24:42|0.00219578
03:24:43|0.00219578
03:24:44|0.00219578
03:24:46|0.00219578
03:24:46|0.00219578
03:24:47|0.00219578
03:24:48|0.00219578
03:24:49|0.00219578
03:24:51|0.00219578
03:24:51|0.00219578
03:24:52|0.00219578
03:24:54|0.00219578
03:24:55|0.00219578
03:24:56|0.00219578
03:24:57|0.00219578
03:24:58|0.00219578
03:24:59|0.00219578
03:25:00|0.00219578
03:25:00|0.00219578
03:25:02|0.00219578
03:25:04|0.00219578
03:25:04|0.00219578
03:25:05|0.00219578
03:25:06|0.00219578
03:25:07|0.00218571
03:25:08|0.00218571
03:25:09|0.00218571
03:25:11|0.00218571
03:25:12|0.00218571
03:25:13|0.00218571
03:25:14|0.00218571
03:25:15|0.00218377
03:25:16|0.00218377
03:25:17|0.00218377
03:25:18|0.00218377
03:25:19|0.00218377
03:25:20|0.00218377
03:25:21|0.00218377
03:25:22|0.00218377
03:25:23|0.00218377
03:25:25|0.00218377
03:25:26|0.00218377
03:25:27|0.00218377
03:25:29|0.00218377
03:25:29|0.00218377
03:25:31|0.00218377
03:25:32|0.00218377
03:25:33|0.00218377
03:25:33|0.00218377
03:25:35|0.00218377
03:25:36|0.00218377
03:25:37|0.00218377
03:25:38|0.00218377
03:25:39|0.00218377
03:25:40|0.00218377
03:25:41|0.00218377
03:25:42|0.00218377
03:25:43|0.00218377
03:25:44|0.00218377
03:25:45|0.00219021
03:25:46|0.00219021
03:25:47|0.00219021
03:25:48|0.00219021
03:25:49|0.00219021
03:25:50|0.00219021
03:25:51|0.00219021
03:25:52|0.00219021
03:25:53|0.00219021
03:25:54|0.00219021
03:25:55|0.00219021
03:25:56|0.00219021
03:25:57|0.00219021
03:25:58|0.00219021
03:25:59|0.00219021
03:26:00|0.00219021
03:26:01|0.00219021
03:26:02|0.00219021
03:26:03|0.00219021
03:26:04|0.00219021
03:26:05|0.00219021
03:26:06|0.00219021
03:26:07|0.00219021
03:26:09|0.00219021
03:26:10|0.00219021
03:26:11|0.00219021
03:26:12|0.00219021
03:26:13|0.00219021
03:26:14|0.00219021
03:26:15|0.00219021
03:26:16|0.00219021
03:26:18|0.00219021
03:26:18|0.00219021
03:26:19|0.00219021
03:26:20|0.00219021
03:26:21|0.00219021
03:26:22|0.00219021
03:26:24|0.00219021
03:26:25|0.00219021
03:26:27|0.00219021
03:26:28|0.00219021
03:26:29|0.00219021
03:26:31|0.00219021
03:26:32|0.00219021
03:26:33|0.00219021
03:26:35|0.00219021
03:26:35|0.00219021
03:26:37|0.00219021
03:26:38|0.00219021
03:26:39|0.00219021
03:26:40|0.00219021
03:26:41|0.00219021
03:26:42|0.00219021
03:26:43|0.00219021
03:26:44|0.00219021
03:26:45|0.00219021
03:26:46|0.00219021
03:26:47|0.00219021
03:26:48|0.00219021
03:26:50|0.00219021
03:26:50|0.00219021
03:26:51|0.00219021
03:26:53|0.00219021
03:26:54|0.00219021
03:26:55|0.00219021
03:26:56|0.00219021
03:26:57|0.00219021
03:26:57|0.00219021
03:26:59|0.00219021
03:26:59|0.00219021
03:27:01|0.00219021
03:27:02|0.00219021
03:27:03|0.00219021
03:27:04|0.00219021
03:27:05|0.00219021
03:27:06|0.00219021
03:27:07|0.00219021
03:27:08|0.00219021
03:27:09|0.00219021
03:27:10|0.00219021
03:27:11|0.00219021
03:27:12|0.00219021
03:27:13|0.00219021
03:27:14|0.00219021
03:27:15|0.00219021
03:27:16|0.00219021
03:27:17|0.00219021
03:27:18|0.00219021
03:27:19|0.00219021
03:27:20|0.00219021
03:27:20|0.00219021
03:27:22|0.00219021
03:27:23|0.00219021
03:27:24|0.00219021
03:27:25|0.00219021
03:27:27|0.00219021
03:27:29|0.00219021
03:27:29|0.00219021
03:27:31|0.00219021
03:27:32|0.00219021
03:27:34|0.00219021
03:27:36|0.00219021
03:27:37|0.00219021
03:27:38|0.00219021
03:27:39|0.00219021
03:27:40|0.00219021
03:27:41|0.00219021
03:27:42|0.00219021
03:27:44|0.00219021
03:27:45|0.00219021
03:27:46|0.00219021
03:27:47|0.00219021
03:27:48|0.00219021
03:27:49|0.00219021
03:27:49|0.00219021
03:27:51|0.00219021
03:27:51|0.00219021
03:27:53|0.00219021
03:27:53|0.00219021
03:27:55|0.00219021
03:27:56|0.00219021
03:27:57|0.00219021
03:27:58|0.00219021
03:27:59|0.00219021
03:27:59|0.00219021
03:28:01|0.00219021
03:28:02|0.00219021
03:28:03|0.00219021
03:28:04|0.00219021
03:28:05|0.00219021
03:28:06|0.00219021
03:28:07|0.00219021
03:28:08|0.00219021
03:28:09|0.00219021
03:28:10|0.00219021
03:28:11|0.00219021
03:28:12|0.00219021
03:28:13|0.00219021
03:28:14|0.00219021
03:28:15|0.00219021
03:28:16|0.00219021
03:28:17|0.00219021
03:28:18|0.00219021
03:28:19|0.00219021
03:28:20|0.00219021
03:28:21|0.00219021
03:28:22|0.00219021
03:28:23|0.00219021
03:28:25|0.00219021
03:28:25|0.00219021
03:28:26|0.00219021
03:28:28|0.00219021
03:28:29|0.00219021
03:28:31|0.00219021
03:28:32|0.00219021
03:28:33|0.00219021
03:28:34|0.00219021
03:28:36|0.00219021
03:28:38|0.00219021
03:28:39|0.00219021
03:28:40|0.00219021
03:28:41|0.00219021
03:28:43|0.00219021
03:28:44|0.00219021
03:28:45|0.00219021
03:28:46|0.00219021
03:28:47|0.00219021
03:28:48|0.00219021
03:28:48|0.00219021
03:28:50|0.00219021
03:28:50|0.00219021
03:28:52|0.00219021
03:28:52|0.00219021
03:28:54|0.00219021
03:28:55|0.00219021
03:28:55|0.00219021
03:28:57|0.00219021
03:28:58|0.00219021
03:28:59|0.00219021
03:29:00|0.00219021
03:29:00|0.00219021
03:29:01|0.00219021
03:29:04|0.00219021
03:29:06|0.00219021
03:29:06|0.00219021
03:29:07|0.00219021
03:29:08|0.00219021
03:29:09|0.00219021
03:29:10|0.00219021
03:29:11|0.00219021
03:29:12|0.00219021
03:29:13|0.00219021
03:29:15|0.00219021
03:29:15|0.00219525
03:29:16|0.00219525
03:29:17|0.00219525
03:29:18|0.00219525
03:29:19|0.00219525
03:29:21|0.00219525
03:29:21|0.00219525
03:29:22|0.00219525
03:29:23|0.00219525
03:29:24|0.00219525
03:29:26|0.00219525
03:29:27|0.00219525
03:29:29|0.00219525
03:29:30|0.00219525
03:29:32|0.00219525
03:29:32|0.00219525
03:29:33|0.00219525
03:29:34|0.00219525
03:29:36|0.00219525
03:29:36|0.00219727
03:29:37|0.00219727
03:29:38|0.00219727
03:29:40|0.00219727
03:29:41|0.00219727
03:29:42|0.00219727
03:29:43|0.00219727
03:29:44|0.00219727
03:29:46|0.00219727
03:29:46|0.00219727
03:29:47|0.00219727
03:29:48|0.00219727
03:29:49|0.00219727
03:29:50|0.00219727
03:29:52|0.00219727
03:29:52|0.00219727
03:29:54|0.00219727
03:29:55|0.00219727
03:29:55|0.00219727
03:29:57|0.00219727
03:29:57|0.00219727
03:29:58|0.00219727
03:29:59|0.00219727
03:30:00|0.00219727
03:30:02|0.00219727
03:30:02|0.00219727
03:30:04|0.00219727
03:30:05|0.00219727
03:30:07|0.00219727
03:30:07|0.00219727
03:30:09|0.00219727
03:30:09|0.00219727
03:30:11|0.00219727
03:30:11|0.00219727
03:30:13|0.00219727
03:30:13|0.00219727
03:30:15|0.00219727
03:30:15|0.00219727
03:30:16|0.00219727
03:30:17|0.00219727
03:30:18|0.00219727
03:30:20|0.00219727
03:30:20|0.00219638
03:30:21|0.00219638
03:30:22|0.00219638
03:30:23|0.00219638
03:30:25|0.00219638
03:30:25|0.00219638
03:30:26|0.00219638
03:30:28|0.00219638
03:30:30|0.00219638
03:30:31|0.00219638
03:30:33|0.00219638
03:30:35|0.00219638
03:30:36|0.00219638
03:30:37|0.00219638
03:30:38|0.00219638
03:30:39|0.00219638
03:30:40|0.00219638
03:30:41|0.00219638
03:30:42|0.00219638
03:30:43|0.00219638
03:30:44|0.00219638
03:30:45|0.00219638
03:30:46|0.00219638
03:30:47|0.00219638
03:30:48|0.00219638
03:30:50|0.00219638
03:30:50|0.00219638
03:30:51|0.00219638
03:30:52|0.00219638
03:30:53|0.00219638
03:30:54|0.00219638
03:30:56|0.00219638
03:30:56|0.00218918
03:30:57|0.00218918
03:30:58|0.00218918
03:30:59|0.00218918
03:31:00|0.00218918
03:31:01|0.00218918
03:31:02|0.00218918
03:31:04|0.00218918
03:31:04|0.00218918
03:31:05|0.00218918
03:31:06|0.00218918
03:31:07|0.00218918
03:31:08|0.00218918
03:31:09|0.00218918
03:31:10|0.00218918
03:31:11|0.00218918
03:31:12|0.00218918
03:31:13|0.00218918
03:31:15|0.00218918
03:31:16|0.00218918
03:31:16|0.00218918
03:31:17|0.00218918
03:31:18|0.00218918
03:31:19|0.00218918
03:31:21|0.00218918
03:31:21|0.00218918
03:31:22|0.00218918
03:31:24|0.00218918
03:31:24|0.00218918
03:31:25|0.00218918
03:31:26|0.00218918
03:31:27|0.00218918
03:31:28|0.00218918
03:31:29|0.00218918
03:31:30|0.00218918
03:31:31|0.00218918
03:31:33|0.00218918
03:31:34|0.00218918
03:31:35|0.00218918
03:31:37|0.00218918
03:31:38|0.00218918
03:31:39|0.00219583
03:31:40|0.00219583
03:31:41|0.00219583
03:31:43|0.00219583
03:31:43|0.00219583
03:31:45|0.00219822
03:31:46|0.00219822
03:31:47|0.00219822
03:31:48|0.00219822
03:31:48|0.00219822
03:31:50|0.00219822
03:31:51|0.00219822
03:31:53|0.00219822
03:31:53|0.00219822
03:31:54|0.00219822
03:31:56|0.00219822
03:31:56|0.00219822
03:31:57|0.00219822
03:31:58|0.00219822
03:32:00|0.00219822
03:32:00|0.00219822
03:32:02|0.00219822
03:32:03|0.00219822
03:32:04|0.00219822
03:32:05|0.00219822
03:32:05|0.00219822
03:32:07|0.00219822
03:32:07|0.00219822
03:32:09|0.00219822
03:32:10|0.00219822
03:32:10|0.00219822
03:32:12|0.00219822
03:32:13|0.00219822
03:32:13|0.00219822
03:32:14|0.00219822
03:32:15|0.00219822
03:32:18|0.00219822
03:32:18|0.00219822
03:32:19|0.00219822
03:32:20|0.00219822
03:32:21|0.00219822
03:32:22|0.00219822
03:32:23|0.00219822
03:32:24|0.00219822
03:32:25|0.00219822
03:32:26|0.00219822
03:32:27|0.00219822
03:32:29|0.00219822
03:32:29|0.00219822
03:32:32|0.00219822
03:32:33|0.00219822
03:32:35|0.00219822
03:32:37|0.00219822
03:32:37|0.00219113
03:32:38|0.00219113
03:32:40|0.00219113
03:32:40|0.00219113
03:32:43|0.00219113
03:32:43|0.00219113
03:32:44|0.00219113
03:32:45|0.00219113
03:32:46|0.00219113
03:32:47|0.00219113
03:32:48|0.00219113
03:32:50|0.00219113
03:32:50|0.00218971
03:32:51|0.00218971
03:32:52|0.00218971
03:32:53|0.00218971
03:32:54|0.00218971
03:32:55|0.00218971
03:32:56|0.00218971
03:32:57|0.00218971
03:32:58|0.00218971
03:32:59|0.00218971
03:33:00|0.00218971
03:33:01|0.00218971
03:33:02|0.00218971
03:33:03|0.00218971
03:33:04|0.00218971
03:33:05|0.00218971
03:33:06|0.00218971
03:33:08|0.00218971
03:33:08|0.00218971
03:33:09|0.00218971
03:33:10|0.00218971
03:33:12|0.00218971
03:33:12|0.00218971
03:33:13|0.00218971
03:33:14|0.00218971
03:33:16|0.00218971
03:33:17|0.00218971
03:33:18|0.00218971
03:33:19|0.00218971
03:33:20|0.00218971
03:33:21|0.00218971
03:33:22|0.00218971
03:33:23|0.00218971
03:33:24|0.00218971
03:33:25|0.00218971
03:33:26|0.00218971
03:33:27|0.00218971
03:33:28|0.00218971
03:33:29|0.00218971
03:33:30|0.00218971
03:33:31|0.00218971
03:33:32|0.00218971
03:33:34|0.00218971
03:33:35|0.00218971
03:33:37|0.00218971
03:33:38|0.00218971
03:33:39|0.00218971
03:33:39|0.00218971
03:33:41|0.00218971
03:33:42|0.00218971
03:33:44|0.00218971
03:33:46|0.00218971
03:33:46|0.00218971
03:33:47|0.00218971
03:33:48|0.00218971
03:33:50|0.00218971
03:33:50|0.00218971
03:33:52|0.00218971
03:33:52|0.00218971
03:33:54|0.00218971
03:33:54|0.00218971
03:33:55|0.00218971
03:33:56|0.00218971
03:33:59|0.00218971
03:34:00|0.00218971
03:34:01|0.00218971
03:34:02|0.00218971
03:34:02|0.00218971
03:34:04|0.00218971
03:34:05|0.00218971
03:34:06|0.00218971
03:34:07|0.00218971
03:34:08|0.00218971
03:34:09|0.00218971
03:34:11|0.00218971
03:34:11|0.00218971
03:34:12|0.0021921
03:34:13|0.00221345
03:34:15|0.00221345
03:34:15|0.00221345
03:34:16|0.00220478
03:34:18|0.00220478
03:34:19|0.00220478
03:34:20|0.00220478
03:34:20|0.00220478
03:34:22|0.00220478
03:34:23|0.00220733
03:34:24|0.00220733
03:34:25|0.00220733
03:34:25|0.00220733
03:34:26|0.00220733
03:34:28|0.00220733
03:34:28|0.00220733
03:34:29|0.00220733
03:34:31|0.00220733
03:34:32|0.00220733
03:34:34|0.00220733
03:34:35|0.0022054
03:34:37|0.0022054
03:34:38|0.0022054
03:34:40|0.0022054
03:34:40|0.0022054
03:34:43|0.0022054
03:34:44|0.0022054
03:34:45|0.0022054
03:34:45|0.0022054
03:34:47|0.0022054
03:34:48|0.0022054
03:34:48|0.0022054
03:34:50|0.0022054
03:34:51|0.0022054
03:34:52|0.0022054
03:34:53|0.0022054
03:34:53|0.0022054
03:34:54|0.0022054
03:34:56|0.0022054
03:34:56|0.0022054
03:34:58|0.0022054
03:34:59|0.0022054
03:35:00|0.0022054
03:35:01|0.0022054
03:35:02|0.0022054
03:35:03|0.0022054
03:35:04|0.0022054
03:35:05|0.0022054
03:35:06|0.0022054
03:35:06|0.0022054
03:35:08|0.0022054
03:35:09|0.0022054
03:35:10|0.0022054
03:35:11|0.0022054
03:35:12|0.0022054
03:35:13|0.0022054
03:35:14|0.0022054
03:35:15|0.0022054
03:35:15|0.0022054
03:35:17|0.0022054
03:35:18|0.0022054
03:35:19|0.0022054
03:35:20|0.0022054
03:35:21|0.0022054
03:35:22|0.0022054
03:35:23|0.0022054
03:35:24|0.0022054
03:35:25|0.0022054
03:35:26|0.0022054
03:35:27|0.0022054
03:35:28|0.0022054
03:35:28|0.0022054
03:35:30|0.0022054
03:35:31|0.0022054
03:35:31|0.0022054
03:35:33|0.00219856
03:35:35|0.00219856
03:35:37|0.00220258
03:35:37|0.00220258
03:35:38|0.00220258
03:35:40|0.00220258
03:35:40|0.00220258
03:35:41|0.00220258
03:35:43|0.00220513
03:35:43|0.00220719
03:35:44|0.00220719
03:35:46|0.00220719
03:35:47|0.00220719
03:35:47|0.00220719
03:35:48|0.00220719
03:35:50|0.00220719
03:35:51|0.00220719
03:35:52|0.00220719
03:35:53|0.00220719
03:35:55|0.00221347
03:35:56|0.00221347
03:35:57|0.00221347
03:35:58|0.00221347
03:35:58|0.00221347
03:36:00|0.00221347
03:36:01|0.00221347
03:36:01|0.00221347
03:36:03|0.00221347
03:36:04|0.00221347
03:36:06|0.00221347
03:36:06|0.00221347
03:36:07|0.00221347
03:36:08|0.00221347
03:36:10|0.00221347
03:36:11|0.00221347
03:36:11|0.00221347
03:36:13|0.00221347
03:36:14|0.00221347
03:36:14|0.00221347
03:36:16|0.00221347
03:36:17|0.00221347
03:36:17|0.00221347
03:36:19|0.00221347
03:36:19|0.00221347
03:36:21|0.00221347
03:36:22|0.00221347
03:36:23|0.00221347
03:36:24|0.00221347
03:36:25|0.00221347
03:36:26|0.00221347
03:36:27|0.00221347
03:36:28|0.00221347
03:36:29|0.00221347
03:36:30|0.00221347
03:36:31|0.00221347
03:36:32|0.00221347
03:36:33|0.00221347
03:36:34|0.00221347
03:36:36|0.00221347
03:36:38|0.00221347
03:36:39|0.00221347
03:36:40|0.00221347
03:36:41|0.00221347
03:36:42|0.00221347
03:36:43|0.00221347
03:36:44|0.00221347
03:36:46|0.00221347
03:36:46|0.00221347
03:36:47|0.00221347
03:36:49|0.00221347
03:36:51|0.00221347
03:36:51|0.00221347
03:36:52|0.00221347
03:36:53|0.00221347
03:36:54|0.00221347
03:36:56|0.00221347
03:36:57|0.00221347
03:36:58|0.00221347
03:36:59|0.00221347
03:37:00|0.00221347
03:37:01|0.00221347
03:37:03|0.00221347
03:37:04|0.00221347
03:37:05|0.00221347
03:37:06|0.00221347
03:37:07|0.00221347
03:37:07|0.00221347
03:37:09|0.00221347
03:37:10|0.00221347
03:37:11|0.00221347
03:37:12|0.00221347
03:37:13|0.00221347
03:37:14|0.00220674
03:37:15|0.00220437
03:37:16|0.00220437
03:37:17|0.00220437
03:37:18|0.00220437
03:37:19|0.00220437
03:37:20|0.0021884
03:37:21|0.0021884
03:37:22|0.00218734
03:37:24|0.00218734
03:37:24|0.00218734
03:37:25|0.00218734
03:37:26|0.00218734
03:37:27|0.00218734
03:37:29|0.00218734
03:37:29|0.00218734
03:37:30|0.00218734
03:37:32|0.00218734
03:37:33|0.00218734
03:37:33|0.00218734
03:37:34|0.00218734
03:37:36|0.00218734
03:37:37|0.00218734
03:37:38|0.00218734
03:37:40|0.00218734
03:37:42|0.00218734
03:37:42|0.00218734
03:37:44|0.00218734
03:37:45|0.00218734
03:37:47|0.00218734
03:37:47|0.00218734
03:37:48|0.00218734
03:37:50|0.00218734
03:37:52|0.00218734
03:37:53|0.00218734
03:37:54|0.00218734
03:37:54|0.00218734
03:37:56|0.00218734
03:37:57|0.00218734
03:37:57|0.00218734
03:37:58|0.00218734
03:37:59|0.00218734
03:38:00|0.00218734
03:38:03|0.00218734
03:38:03|0.00218734
03:38:04|0.00218734
03:38:05|0.00218734
03:38:06|0.00218734
03:38:08|0.00218734
03:38:08|0.00218734
03:38:09|0.00218734
03:38:10|0.00218734
03:38:11|0.00218734
03:38:13|0.00218734
03:38:14|0.00218734
03:38:14|0.00218734
03:38:16|0.00218734
03:38:17|0.00218734
03:38:18|0.00218734
03:38:19|0.00218734
03:38:20|0.00218734
03:38:21|0.00218734
03:38:21|0.00218734
03:38:23|0.00218734
03:38:23|0.00218734
03:38:25|0.00218734
03:38:26|0.00218734
03:38:26|0.00218734
03:38:27|0.00218734
03:38:29|0.00218734
03:38:31|0.00218734
03:38:31|0.00218734
03:38:33|0.00218734
03:38:33|0.00218734
03:38:34|0.00219602
03:38:35|0.00219602
03:38:37|0.00219602
03:38:39|0.00219602
03:38:41|0.00219602
03:38:42|0.00219602
03:38:43|0.00219602
03:38:44|0.00219602
03:38:45|0.00219602
03:38:46|0.00219602
03:38:47|0.00219602
03:38:48|0.00219602
03:38:49|0.00219602
03:38:50|0.00219602
03:38:51|0.00219602
03:38:52|0.00217559
03:38:53|0.00216833
03:38:54|0.00216833
03:38:55|0.00216833
03:38:56|0.00216833
03:38:57|0.00216833
03:38:58|0.00216344
03:38:59|0.00216344
03:39:01|0.00216344
03:39:01|0.00216344
03:39:03|0.00216319
03:39:04|0.00216319
03:39:05|0.00216319
03:39:06|0.00216319
03:39:07|0.00216319
03:39:09|0.00216319
03:39:10|0.00216319
03:39:12|0.00216319
03:39:13|0.00216319
03:39:13|0.00216319
03:39:15|0.00216319
03:39:16|0.00216319
03:39:17|0.00216319
03:39:17|0.00216319
03:39:19|0.00216319
03:39:20|0.00216319
03:39:20|0.00216319
03:39:22|0.00216319
03:39:23|0.00216319
03:39:24|0.00216319
03:39:25|0.00216319
03:39:26|0.00216319
03:39:27|0.00216319
03:39:28|0.00216319
03:39:29|0.00216319
03:39:30|0.00216319
03:39:31|0.00216319
03:39:32|0.00217307
03:39:33|0.00217307
03:39:34|0.00217307
03:39:35|0.00217307
03:39:36|0.00217307
03:39:37|0.00217307
03:39:39|0.00217307
03:39:41|0.00217307
03:39:41|0.00217307
03:39:42|0.00217307
03:39:43|0.00217307
03:39:45|0.00217307
03:39:46|0.00217307
03:39:46|0.00217307
03:39:47|0.00217307
03:39:48|0.00217307
03:39:49|0.00217307
03:39:50|0.00217307
03:39:51|0.00217307
03:39:52|0.00217307
03:39:53|0.00217307
03:39:54|0.00217307
03:39:55|0.00217307
03:39:56|0.00217307
03:39:57|0.00217307
03:39:58|0.00217307
03:39:59|0.00217307
03:40:01|0.00217307
03:40:02|0.00217307
03:40:03|0.00217307
03:40:04|0.00217307
03:40:05|0.00217307
03:40:06|0.00217307
03:40:07|0.00217307
03:40:08|0.00217307
03:40:09|0.00217307
03:40:10|0.00217307
03:40:11|0.00217307
03:40:12|0.00217307
03:40:13|0.00217307
03:40:14|0.00217307
03:40:15|0.00217307
03:40:17|0.00217307
03:40:18|0.00217307
03:40:19|0.00217307
03:40:20|0.00217307
03:40:21|0.00217307
03:40:22|0.00217307
03:40:23|0.00217307
03:40:24|0.00217307
03:40:24|0.00217307
03:40:26|0.00217307
03:40:27|0.00217307
03:40:28|0.00217307
03:40:28|0.00217307
03:40:30|0.00217307
03:40:31|0.00217307
03:40:32|0.00217307
03:40:34|0.00217307
03:40:34|0.00217307
03:40:35|0.00217307
03:40:36|0.00217307
03:40:37|0.00217307
03:40:39|0.00217307
03:40:41|0.00217307
03:40:43|0.00217307
03:40:44|0.00217307
03:40:45|0.00217307
03:40:47|0.00217307
03:40:47|0.00217307
03:40:48|0.00217307
03:40:49|0.00217307
03:40:50|0.00217307
03:40:52|0.00217307
03:40:53|0.00217307
03:40:54|0.00217307
03:40:56|0.00217307
03:40:57|0.00217307
03:40:58|0.00217307
03:40:59|0.00217307
03:40:59|0.00217307
03:41:00|0.00217307
03:41:03|0.00217307
03:41:03|0.00217307
03:41:05|0.00217004
03:41:06|0.00217004
03:41:07|0.00217004
03:41:08|0.00217004
03:41:09|0.00217004
03:41:10|0.00217004
03:41:11|0.00217004
03:41:12|0.00217004
03:41:13|0.00217004
03:41:14|0.00217004
03:41:15|0.00217004
03:41:16|0.00217004
03:41:17|0.00217004
03:41:19|0.00217004
03:41:20|0.00217004
03:41:20|0.00217004
03:41:22|0.00217004
03:41:22|0.00217004
03:41:23|0.00217004
03:41:24|0.00217004
03:41:25|0.00217004
03:41:26|0.00217004
03:41:27|0.00217004
03:41:28|0.00217004
03:41:30|0.00217004
03:41:30|0.00217004
03:41:31|0.00217004
03:41:32|0.00217004
03:41:33|0.00217004
03:41:34|0.00217004
03:41:36|0.00217004
03:41:36|0.00217004
03:41:37|0.00217004
03:41:38|0.00217004
03:41:41|0.00217004
03:41:41|0.00217004
03:41:42|0.00217004
03:41:43|0.00217004
03:41:44|0.00217004
03:41:45|0.00217004
03:41:46|0.00217004
03:41:48|0.00217004
03:41:49|0.00217004
03:41:50|0.00217004
03:41:51|0.00217004
03:41:52|0.00217004
03:41:53|0.00217004
03:41:54|0.00217004
03:41:56|0.00217004
03:41:57|0.00217004
03:41:59|0.00217308
03:41:59|0.00217308
03:42:00|0.00217308
03:42:01|0.00217308
03:42:02|0.00217308
03:42:03|0.00217308
03:42:04|0.00217308
03:42:06|0.00217308
03:42:06|0.00217308
03:42:07|0.00217308
03:42:08|0.00217308
03:42:11|0.00217308
03:42:11|0.00217308
03:42:13|0.00217308
03:42:14|0.00217308
03:42:15|0.00217308
03:42:16|0.00217308
03:42:17|0.00217308
03:42:17|0.00217308
03:42:19|0.00217308
03:42:20|0.00217308
03:42:21|0.00217308
03:42:22|0.00217308
03:42:24|0.00217308
03:42:24|0.00217308
03:42:25|0.00217308
03:42:27|0.00217308
03:42:27|0.00217308
03:42:28|0.00217308
03:42:29|0.00217308
03:42:30|0.00217308
03:42:31|0.00217308
03:42:33|0.00217308
03:42:34|0.00217308
03:42:34|0.00217308
03:42:35|0.00217308
03:42:36|0.00217308
03:42:37|0.00217308
03:42:38|0.00217308
03:42:39|0.00217308
03:42:41|0.00217308
03:42:43|0.00217308
03:42:44|0.00217308
03:42:46|0.00217308
03:42:47|0.00217308
03:42:49|0.00217308
03:42:49|0.00217308
03:42:50|0.00217308
03:42:51|0.00217308
03:42:53|0.00217308
03:42:54|0.00217308
03:42:54|0.00217308
03:42:56|0.00217308
03:42:57|0.00217308
03:42:58|0.00217308
03:42:59|0.00217308
03:43:00|0.00217308
03:43:01|0.00217308
03:43:02|0.00217308
03:43:03|0.00217308
03:43:04|0.00217308
03:43:05|0.00217308
03:43:06|0.00217308
03:43:07|0.00217308
03:43:09|0.00217308
03:43:09|0.00217308
03:43:11|0.00217308
03:43:12|0.00217308
03:43:13|0.00217308
03:43:13|0.00217308
03:43:14|0.00217308
03:43:16|0.00217308
03:43:16|0.00217308
03:43:17|0.00217308
03:43:19|0.00217308
03:43:20|0.00217308
03:43:21|0.00217308
03:43:21|0.00217308
03:43:23|0.00217308
03:43:23|0.00217308
03:43:25|0.00217308
03:43:26|0.00217308
03:43:27|0.00217308
03:43:28|0.00217308
03:43:29|0.00217308
03:43:30|0.00217308
03:43:31|0.00217308
03:43:32|0.00217308
03:43:33|0.00217308
03:43:34|0.00217308
03:43:36|0.00217308
03:43:37|0.00217308
03:43:38|0.00217308
03:43:39|0.00217308
03:43:40|0.00217308
03:43:40|0.00217308
03:43:43|0.00217308
03:43:44|0.00217308
03:43:46|0.00217308
03:43:47|0.00217308
03:43:47|0.00217308
03:43:50|0.00217308
03:43:51|0.00217308
03:43:51|0.00217308
03:43:52|0.0021722
03:43:54|0.0021722
03:43:54|0.0021722
03:43:56|0.0021722
03:43:57|0.0021722
03:43:58|0.0021722
03:43:59|0.0021722
03:44:00|0.0021722
03:44:00|0.0021722
03:44:02|0.0021722
03:44:03|0.0021722
03:44:04|0.0021722
03:44:05|0.0021722
03:44:05|0.0021722
03:44:08|0.0021722
03:44:08|0.0021722
03:44:09|0.0021722
03:44:10|0.0021722
03:44:12|0.0021722
03:44:13|0.0021722
03:44:15|0.0021722
03:44:17|0.0021722
03:44:18|0.0021722
03:44:18|0.0021722
03:44:20|0.0021722
03:44:21|0.0021722
03:44:22|0.0021722
03:44:23|0.0021722
03:44:24|0.0021722
03:44:25|0.0021722
03:44:26|0.0021722
03:44:27|0.0021722
03:44:27|0.0021722
03:44:29|0.0021722
03:44:31|0.0021722
03:44:31|0.0021722
03:44:32|0.0021722
03:44:33|0.0021722
03:44:35|0.0021722
03:44:36|0.0021722
03:44:37|0.0021722
03:44:38|0.0021722
03:44:39|0.0021722
03:44:40|0.0021722
03:44:41|0.0021722
03:44:42|0.0021722
03:44:44|0.0021722
03:44:45|0.0021722
03:44:46|0.0021722
03:44:47|0.0021722
03:44:49|0.0021722
03:44:50|0.0021722
03:44:51|0.0021722
03:44:52|0.0021722
03:44:54|0.0021722
03:44:54|0.0021722
03:44:55|0.0021722
03:44:56|0.0021722
03:44:57|0.0021722
03:44:59|0.0021722
03:44:59|0.0021722
03:45:00|0.0021722
03:45:02|0.0021722
03:45:03|0.0021722
03:45:04|0.0021722
03:45:05|0.0021722
03:45:07|0.0021722
03:45:08|0.0021722
03:45:08|0.0021722
03:45:09|0.0021722
03:45:11|0.0021722
03:45:12|0.0021722
03:45:13|0.0021722
03:45:14|0.0021722
03:45:15|0.0021722
03:45:16|0.0021722
03:45:17|0.0021722
03:45:18|0.0021722
03:45:19|0.0021722
03:45:20|0.0021722
03:45:21|0.0021722
03:45:22|0.0021722
03:45:23|0.0021722
03:45:24|0.0021722
03:45:25|0.0021722
03:45:26|0.0021722
03:45:27|0.0021722
03:45:28|0.0021722
03:45:29|0.0021722
03:45:30|0.0021722
03:45:31|0.0021722
03:45:32|0.0021722
03:45:33|0.0021722
03:45:34|0.0021722
03:45:35|0.0021722
03:45:36|0.0021722
03:45:37|0.0021722
03:45:38|0.0021722
03:45:39|0.0021722
03:45:40|0.0021722
03:45:41|0.0021722
03:45:42|0.0021722
03:45:44|0.0021722
03:45:46|0.0021722
03:45:46|0.0021722
03:45:49|0.0021722
03:45:50|0.0021722
03:45:51|0.0021722
03:45:53|0.0021722
03:45:53|0.0021722
03:45:54|0.0021722
03:45:55|0.0021722
03:45:56|0.0021722
03:45:57|0.0021722
03:45:58|0.0021722
03:45:59|0.0021722
03:46:01|0.0021722
03:46:01|0.0021722
03:46:02|0.0021722
03:46:04|0.0021722
03:46:05|0.0021722
03:46:06|0.0021722
03:46:07|0.0021722
03:46:09|0.0021722
03:46:09|0.0021722
03:46:10|0.0021722
03:46:11|0.0021722
03:46:13|0.0021722
03:46:14|0.0021722
03:46:15|0.0021722
03:46:15|0.0021722
03:46:17|0.0021722
03:46:18|0.0021722
03:46:19|0.0021722
03:46:20|0.0021722
03:46:21|0.0021722
03:46:22|0.0021722
03:46:23|0.0021722
03:46:24|0.0021722
03:46:25|0.0021722
03:46:26|0.0021722
03:46:28|0.0021722
03:46:28|0.0021722
03:46:29|0.0021722
03:46:30|0.0021722
03:46:31|0.0021722
03:46:33|0.0021722
03:46:34|0.0021722
03:46:35|0.0021722
03:46:35|0.0021722
03:46:36|0.0021722
03:46:38|0.0021722
03:46:38|0.0021722
03:46:39|0.0021722
03:46:41|0.0021722
03:46:41|0.0021722
03:46:42|0.0021722
03:46:44|0.0021722
03:46:45|0.0021722
03:46:46|0.00216432
03:46:47|0.00216432
03:46:48|0.00216432
03:46:49|0.00216432
03:46:50|0.00216432
03:46:51|0.00216432
03:46:52|0.00216432
03:46:53|0.00216432
03:46:55|0.00216432
03:46:56|0.00216432
03:46:56|0.00216432
03:46:58|0.00216432
03:46:59|0.00216432
03:47:00|0.00216432
03:47:02|0.00216432
03:47:03|0.00216432
03:47:05|0.00216432
03:47:07|0.00216431
03:47:08|0.00216431
03:47:09|0.00216431
03:47:10|0.00216431
03:47:11|0.00216431
03:47:12|0.00216431
03:47:13|0.00216431
03:47:14|0.00216431
03:47:15|0.00216431
03:47:16|0.00216431
03:47:18|0.00216431
03:47:19|0.00216431
03:47:20|0.00216431
03:47:21|0.00216431
03:47:22|0.00216431
03:47:24|0.00216319
03:47:24|0.00216305
03:47:25|0.00216305
03:47:26|0.00216305
03:47:27|0.00217123
03:47:29|0.00217123
03:47:30|0.00217123
03:47:30|0.00217123
03:47:31|0.00217123
03:47:32|0.00217123
03:47:34|0.00217123
03:47:34|0.00217123
03:47:35|0.00217123
03:47:36|0.00217123
03:47:37|0.00217123
03:47:38|0.00217123
03:47:39|0.00217123
03:47:40|0.00217123
03:47:41|0.00217123
03:47:42|0.00217123
03:47:43|0.00217123
03:47:45|0.00217123
03:47:46|0.00217123
03:47:48|0.00217123
03:47:50|0.00217123
03:47:51|0.00217123
03:47:52|0.00217123
03:47:54|0.00217123
03:47:57|0.00217123
03:47:58|0.00217123
03:47:59|0.00217123
03:48:00|0.00217123
03:48:02|0.00217123
03:48:03|0.00217123
03:48:05|0.00217123
03:48:05|0.00217123
03:48:07|0.00217123
03:48:08|0.00217123
03:48:09|0.00217123
03:48:10|0.00217123
03:48:11|0.00217123
03:48:12|0.00217123
03:48:13|0.00217123
03:48:14|0.00217123
03:48:14|0.00217123
03:48:16|0.00217123
03:48:16|0.00217123
03:48:18|0.00217123
03:48:18|0.00217123
03:48:20|0.00217123
03:48:21|0.00217123
03:48:21|0.00217123
03:48:23|0.00217123
03:48:25|0.00217123
03:48:25|0.00217123
03:48:26|0.00217123
03:48:27|0.00217123
03:48:28|0.00217123
03:48:29|0.00217123
03:48:31|0.00217123
03:48:31|0.00217123
03:48:32|0.00217123
03:48:33|0.00217123
03:48:35|0.00217123
03:48:35|0.00217123
03:48:36|0.00217123
03:48:38|0.00217123
03:48:38|0.00217123
03:48:39|0.00217123
03:48:40|0.00217123
03:48:41|0.00217123
03:48:42|0.00217123
03:48:44|0.00217123
03:48:44|0.00217123
03:48:45|0.00217123
03:48:47|0.00217123
03:48:49|0.00217123
03:48:50|0.00217123
03:48:50|0.00217123
03:48:52|0.00217123
03:48:54|0.00217123
03:48:55|0.00217123
03:48:56|0.00217123
03:48:57|0.00217123
03:48:58|0.00217123
03:48:59|0.00217123
03:49:01|0.00217123
03:49:02|0.00217123
03:49:03|0.00217123
03:49:04|0.00217123
03:49:06|0.00217123
03:49:06|0.00217123
03:49:07|0.00217123
03:49:09|0.00217123
03:49:10|0.00217123
03:49:11|0.00217123
03:49:12|0.00217123
03:49:13|0.00217123
03:49:15|0.00217123
03:49:16|0.00217123
03:49:17|0.00217123
03:49:18|0.00217123
03:49:19|0.00217123
03:49:20|0.00217123
03:49:21|0.00217123
03:49:22|0.00217123
03:49:23|0.00217123
03:49:24|0.00217123
03:49:25|0.00217123
03:49:26|0.00217123
03:49:27|0.00217123
03:49:28|0.00217123
03:49:29|0.00217123
03:49:30|0.00217123
03:49:31|0.00217123
03:49:32|0.00217123
03:49:33|0.00217123
03:49:34|0.00217123
03:49:35|0.00217123
03:49:36|0.00217123
03:49:37|0.00217123
03:49:38|0.00217123
03:49:39|0.00217123
03:49:40|0.00217123
03:49:41|0.00217123
03:49:42|0.00217123
03:49:43|0.00217123
03:49:44|0.00217123
03:49:45|0.00217123
03:49:46|0.00217123
03:49:47|0.00217123
03:49:48|0.00217123
03:49:50|0.00217123
03:49:51|0.00217123
03:49:53|0.00217123
03:49:53|0.00217123
03:49:54|0.00217123
03:49:56|0.00217123
03:49:56|0.00217123
03:49:58|0.00217123
03:49:59|0.00217123
03:49:59|0.00217123
03:50:01|0.00217123
03:50:03|0.00217123
03:50:04|0.00217123
03:50:05|0.00217123
03:50:06|0.00217123
03:50:08|0.00217123
03:50:09|0.00217123
03:50:10|0.00217123
03:50:10|0.00217123
03:50:11|0.00217123
03:50:12|0.00217123
03:50:14|0.00217123
03:50:14|0.00217123
03:50:16|0.00217123
03:50:17|0.00217123
03:50:18|0.00217123
03:50:18|0.00217123
03:50:19|0.00217123
03:50:21|0.00217123
03:50:22|0.00217123
03:50:23|0.00217123
03:50:24|0.00217123
03:50:25|0.00217123
03:50:26|0.00217123
03:50:27|0.00217123
03:50:28|0.00217123
03:50:29|0.00217123
03:50:30|0.00217123
03:50:31|0.00217123
03:50:32|0.00217123
03:50:33|0.00217123
03:50:34|0.00217123
03:50:36|0.00217123
03:50:36|0.00217123
03:50:37|0.00217123
03:50:38|0.00217123
03:50:39|0.00217123
03:50:40|0.00217123
03:50:41|0.00217123
03:50:42|0.00217123
03:50:43|0.00217123
03:50:44|0.00217123
03:50:45|0.00217123
03:50:46|0.00217123
03:50:47|0.00217123
03:50:49|0.00217123
03:50:50|0.00217123
03:50:51|0.00217123
03:50:53|0.00217123
03:50:53|0.00217123
03:50:55|0.00217123
03:50:56|0.00217123
03:50:56|0.00217123
03:50:58|0.00217123
03:50:59|0.00217123
03:51:00|0.00217123
03:51:01|0.00217123
03:51:02|0.00217123
03:51:04|0.00217123
03:51:05|0.00217123
03:51:06|0.00217123
03:51:07|0.00217123
03:51:08|0.00217123
03:51:08|0.00217123
03:51:10|0.00217123
03:51:12|0.00217123
03:51:12|0.00217123
03:51:13|0.00217123
03:51:14|0.00217123
03:51:15|0.00217123
03:51:16|0.00217123
03:51:17|0.00217123
03:51:18|0.00217123
03:51:20|0.00217123
03:51:20|0.00217123
03:51:22|0.00217123
03:51:23|0.00217123
03:51:24|0.00217123
03:51:25|0.00217123
03:51:26|0.00217123
03:51:27|0.00217123
03:51:28|0.00217123
03:51:29|0.00217123
03:51:30|0.00217123
03:51:31|0.00217123
03:51:32|0.00217123
03:51:33|0.00217123
03:51:34|0.00217123
03:51:35|0.00217123
03:51:36|0.00217123
03:51:37|0.00217123
03:51:38|0.00217123
03:51:39|0.00217123
03:51:40|0.00217123
03:51:41|0.00217123
03:51:42|0.00217123
03:51:43|0.00217123
03:51:44|0.00217123
03:51:45|0.00217123
03:51:46|0.00217123
03:51:47|0.00217123
03:51:48|0.00217123
03:51:49|0.00217123
03:51:50|0.00217123
03:51:51|0.00217123
03:51:53|0.00217123
03:51:55|0.00217123
03:51:55|0.00217123
03:51:58|0.00217123
03:51:59|0.00217123
03:51:59|0.00217123
03:52:01|0.00217123
03:52:02|0.00217123
03:52:04|0.00217123
03:52:05|0.00217123
03:52:06|0.00217123
03:52:07|0.00217123
03:52:07|0.00217123
03:52:09|0.00217123
03:52:10|0.00217123
03:52:11|0.00217123
03:52:11|0.00217123
03:52:13|0.00217123
03:52:14|0.00217123
03:52:14|0.00217123
03:52:16|0.00217123
03:52:17|0.00217123
03:52:18|0.00217123
03:52:19|0.00217123
03:52:20|0.00217123
03:52:22|0.00217123
03:52:23|0.00217123
03:52:23|0.00217123
03:52:24|0.00217123
03:52:27|0.00217123
03:52:28|0.00217123
03:52:28|0.00217123
03:52:29|0.00217123
03:52:30|0.00217123
03:52:31|0.00217123
03:52:32|0.00217123
03:52:33|0.00217123
03:52:34|0.00217123
03:52:35|0.00217123
03:52:37|0.00217123
03:52:37|0.00217123
03:52:38|0.00217123
03:52:39|0.00217123
03:52:40|0.00217123
03:52:41|0.00217123
03:52:42|0.00217123
03:52:43|0.00217123
03:52:44|0.00217123
03:52:45|0.00217123
03:52:46|0.00217123
03:52:47|0.00217123
03:52:49|0.00217123
03:52:50|0.00217123
03:52:52|0.00217123
03:52:52|0.00217123
03:52:53|0.00217123
03:52:55|0.00217123
03:52:55|0.00217123
03:52:57|0.00217123
03:52:57|0.00217123
03:52:59|0.00217123
03:53:00|0.00217123
03:53:01|0.00217123
03:53:02|0.00217123
03:53:03|0.00217123
03:53:04|0.00217123
03:53:06|0.00217123
03:53:07|0.00217123
03:53:08|0.00217123
03:53:09|0.00217123
03:53:10|0.00217123
03:53:11|0.00217123
03:53:12|0.00217123
03:53:13|0.00217123
03:53:15|0.00217123
03:53:16|0.00217123
03:53:17|0.00217123
03:53:18|0.00217123
03:53:19|0.00217123
03:53:20|0.00217123
03:53:20|0.00217123
03:53:22|0.00217123
03:53:23|0.00217123
03:53:24|0.00217123
03:53:25|0.00217123
03:53:26|0.00217123
03:53:27|0.00217123
03:53:28|0.00217123
03:53:29|0.00217123
03:53:30|0.00217123
03:53:31|0.00217123
03:53:32|0.00217123
03:53:33|0.00217123
03:53:34|0.00217123
03:53:35|0.00217123
03:53:36|0.00217123
03:53:37|0.00217123
03:53:38|0.00217123
03:53:39|0.00217123
03:53:40|0.00217123
03:53:41|0.00217123
03:53:42|0.00217123
03:53:43|0.00217123
03:53:44|0.00217123
03:53:45|0.00217123
03:53:46|0.00217123
03:53:47|0.00217123
03:53:48|0.00217123
03:53:49|0.00217123
03:53:50|0.00217123
03:53:51|0.00217123
03:53:53|0.00217123
03:53:55|0.00217123
03:53:56|0.00217123
03:53:56|0.00217123
03:53:58|0.00217123
03:53:58|0.00217123
03:53:59|0.00217123
03:54:01|0.00217123
03:54:03|0.00217123
03:54:03|0.00217123
03:54:04|0.00217123
03:54:06|0.00217123
03:54:07|0.00217123
03:54:08|0.00217123
03:54:10|0.00217123
03:54:11|0.00217123
03:54:12|0.00217123
03:54:13|0.00217123
03:54:14|0.00217123
03:54:15|0.00217123
03:54:16|0.00217123
03:54:17|0.00217123
03:54:18|0.00217123
03:54:19|0.00217123
03:54:20|0.00217123
03:54:21|0.00217123
03:54:22|0.00217123
03:54:23|0.00217123
03:54:24|0.00217123
03:54:25|0.00217123
03:54:26|0.00217123
03:54:27|0.00217123
03:54:28|0.00217123
03:54:29|0.00217123
03:54:30|0.00217123
03:54:31|0.00217123
03:54:32|0.00217123
03:54:33|0.00217123
03:54:35|0.00217123
03:54:35|0.00217123
03:54:37|0.00217123
03:54:38|0.00217123
03:54:38|0.00217123
03:54:39|0.00217123
03:54:40|0.00217123
03:54:41|0.00217123
03:54:42|0.00217123
03:54:44|0.00217123
03:54:45|0.00217123
03:54:46|0.00217123
03:54:47|0.00217123
03:54:48|0.00217123
03:54:49|0.00217123
03:54:50|0.00217123
03:54:51|0.00217123
03:54:52|0.00217123
03:54:53|0.00217123
03:54:55|0.00217123
03:54:55|0.00217123
03:54:56|0.00217123
03:54:57|0.00217123
03:54:58|0.00217123
03:54:59|0.00217123
03:55:00|0.00217123
03:55:01|0.00217123
03:55:03|0.00217123
03:55:04|0.00217123
03:55:05|0.00217123
03:55:06|0.00217123
03:55:07|0.00217123
03:55:07|0.00217123
03:55:09|0.00217123
03:55:10|0.00217123
03:55:12|0.00217123
03:55:12|0.00217123
03:55:13|0.00217123
03:55:15|0.00217123
03:55:16|0.00217123
03:55:16|0.00217123
03:55:18|0.00217123
03:55:18|0.00217123
03:55:20|0.00217123
03:55:21|0.00217123
03:55:22|0.00217123
03:55:22|0.00217123
03:55:24|0.00217123
03:55:25|0.00217123
03:55:26|0.00217123
03:55:27|0.00217123
03:55:27|0.00217123
03:55:29|0.00217123
03:55:30|0.00217123
03:55:31|0.00217123
03:55:32|0.00217123
03:55:33|0.00217123
03:55:34|0.00217123
03:55:34|0.00217123
03:55:36|0.00217123
03:55:37|0.00217123
03:55:38|0.00217123
03:55:39|0.00217123
03:55:40|0.00217123
03:55:41|0.00217123
03:55:42|0.00217123
03:55:43|0.00217123
03:55:45|0.00217123
03:55:45|0.00217123
03:55:46|0.00217123
03:55:47|0.00217123
03:55:48|0.00217123
03:55:49|0.00217123
03:55:51|0.00217123
03:55:51|0.00217123
03:55:53|0.00217123
03:55:55|0.00217123
03:55:55|0.00217123
03:55:57|0.00217123
03:55:58|0.00217123
03:55:58|0.00217123
03:55:59|0.00217123
03:56:01|0.00217123
03:56:03|0.00217123
03:56:04|0.00217123
03:56:05|0.00217123
03:56:06|0.00217123
03:56:07|0.00217123
03:56:08|0.00217123
03:56:09|0.00217123
03:56:10|0.00217123
03:56:11|0.00217123
03:56:12|0.00217123
03:56:13|0.00217123
03:56:14|0.00217123
03:56:15|0.00217123
03:56:16|0.00217061
03:56:17|0.00217061
03:56:19|0.00217061
03:56:19|0.00217061
03:56:21|0.00217061
03:56:21|0.00217061
03:56:23|0.00217061
03:56:24|0.00217061
03:56:25|0.00217061
03:56:26|0.00217061
03:56:27|0.00217061
03:56:28|0.00217061
03:56:29|0.00217061
03:56:30|0.00217061
03:56:32|0.00217061
03:56:33|0.00216315
03:56:34|0.00216095
03:56:34|0.00216095
03:56:35|0.0021569
03:56:37|0.0021569
03:56:37|0.0021569
03:56:38|0.0021569
03:56:40|0.0021569
03:56:40|0.0021569
03:56:42|0.0021569
03:56:43|0.0021569
03:56:45|0.0021569
03:56:45|0.0021569
03:56:46|0.0021569
03:56:47|0.0021569
03:56:48|0.0021569
03:56:49|0.0021569
03:56:51|0.0021569
03:56:51|0.0021569
03:56:53|0.0021569
03:56:53|0.0021569
03:56:56|0.0021569
03:56:56|0.0021569
03:56:58|0.0021569
03:56:59|0.0021569
03:57:00|0.0021569
03:57:01|0.0021569
03:57:03|0.0021569
03:57:05|0.0021569
03:57:05|0.0021569
03:57:06|0.0021569
03:57:08|0.0021569
03:57:10|0.0021569
03:57:10|0.0021569
03:57:11|0.0021569
03:57:13|0.0021569
03:57:14|0.0021569
03:57:15|0.0021569
03:57:16|0.0021569
03:57:17|0.0021569
03:57:18|0.00215637
03:57:19|0.00215688
03:57:20|0.00215688
03:57:21|0.0021526
03:57:22|0.0021526
03:57:23|0.0021526
03:57:24|0.0021526
03:57:25|0.0021526
03:57:27|0.0021526
03:57:28|0.0021526
03:57:29|0.0021526
03:57:30|0.0021526
03:57:31|0.0021526
03:57:32|0.0021526
03:57:33|0.0021526
03:57:34|0.0021526
03:57:35|0.0021526
03:57:36|0.0021526
03:57:37|0.0021526
03:57:38|0.0021526
03:57:39|0.0021526
03:57:41|0.0021526
03:57:41|0.0021526
03:57:42|0.0021526
03:57:44|0.0021526
03:57:45|0.0021526
03:57:46|0.0021526
03:57:47|0.0021526
03:57:48|0.0021526
03:57:49|0.0021526
03:57:50|0.0021526
03:57:51|0.0021526
03:57:53|0.0021526
03:57:53|0.0021526
03:57:54|0.0021526
03:57:56|0.0021526
03:57:56|0.0021526
03:57:58|0.0021526
03:57:58|0.0021526
03:57:59|0.0021526
03:58:01|0.0021526
03:58:01|0.0021526
03:58:03|0.0021526
03:58:04|0.0021526
03:58:05|0.0021526
03:58:06|0.0021526
03:58:07|0.0021526
03:58:09|0.0021526
03:58:10|0.0021526
03:58:11|0.0021526
03:58:12|0.0021526
03:58:14|0.00216123
03:58:14|0.00216123
03:58:16|0.00216123
03:58:18|0.00216123
03:58:19|0.00216123
03:58:19|0.00216123
03:58:20|0.00216123
03:58:21|0.00216123
03:58:23|0.00216123
03:58:24|0.00216123
03:58:25|0.00216123
03:58:25|0.00216123
03:58:27|0.00216123
03:58:28|0.00216123
03:58:30|0.00216123
03:58:31|0.00216123
03:58:32|0.00216123
03:58:33|0.00216123
03:58:34|0.00216123
03:58:35|0.00216123
03:58:36|0.00216123
03:58:37|0.00216123
03:58:38|0.00216123
03:58:39|0.00216123
03:58:40|0.00216123
03:58:40|0.00216123
03:58:42|0.00216123
03:58:43|0.00216123
03:58:45|0.00216123
03:58:46|0.00216123
03:58:46|0.00216123
03:58:47|0.00216123
03:58:48|0.00216123
03:58:50|0.00216123
03:58:51|0.00216123
03:58:52|0.00216123
03:58:52|0.00216123
03:58:54|0.00216123
03:58:55|0.00216123
03:58:56|0.00216123
03:58:57|0.00216123
03:58:59|0.00216123
03:58:59|0.00216123
03:59:00|0.00216123
03:59:03|0.00216123
03:59:04|0.00216123
03:59:05|0.00216123
03:59:05|0.00216123
03:59:07|0.00216123
03:59:07|0.00216123
03:59:08|0.00216123
03:59:10|0.00216123
03:59:11|0.00216123
03:59:11|0.00216123
03:59:13|0.00216123
03:59:14|0.00216123
03:59:15|0.00216123
03:59:17|0.00216123
03:59:17|0.00216123
03:59:19|0.00216123
03:59:20|0.00216123
03:59:21|0.00216123
03:59:21|0.00216123
03:59:23|0.00216123
03:59:24|0.00216123
03:59:25|0.00216123
03:59:26|0.00216123
03:59:27|0.00216123
03:59:28|0.00216123
03:59:29|0.00216123
03:59:30|0.00216123
03:59:31|0.00216123
03:59:32|0.00216123
03:59:33|0.00216123
03:59:34|0.00216123
03:59:35|0.00216123
03:59:36|0.00216123
03:59:37|0.00216123
03:59:38|0.00216123
03:59:39|0.00216123
03:59:40|0.00216123
03:59:41|0.00216123
03:59:42|0.00216123
03:59:43|0.00216123
03:59:44|0.00216123
03:59:46|0.00216123
03:59:47|0.00216123
03:59:48|0.00216123
03:59:49|0.00216123
03:59:49|0.00216123
03:59:51|0.00216123
03:59:52|0.00216123
03:59:53|0.00216123
03:59:55|0.00216123
03:59:56|0.00216123
03:59:56|0.00216123
03:59:57|0.00216123
03:59:59|0.00216123
04:00:00|0.00216123
04:00:01|0.00216123
04:00:03|0.00216123
04:00:05|0.00216123
04:00:05|0.00216123
04:00:07|0.00216123
04:00:08|0.00216123
04:00:10|0.00216123
04:00:11|0.00216123
04:00:13|0.00216123
04:00:13|0.00216123
04:00:15|0.00216123
04:00:16|0.00216123
04:00:17|0.00216123
04:00:18|0.00216123
04:00:19|0.00216123
04:00:21|0.00216123
04:00:21|0.00216123
04:00:22|0.00216123
04:00:23|0.00216123
04:00:24|0.00216123
04:00:25|0.00216123
04:00:26|0.00216123
04:00:27|0.00216123
04:00:28|0.00216123
04:00:30|0.00216123
04:00:31|0.00216123
04:00:31|0.00216123
04:00:32|0.00216123
04:00:33|0.00216123
04:00:34|0.00216123
04:00:36|0.00216123
04:00:37|0.00216123
04:00:38|0.00216123
04:00:39|0.00216123
04:00:40|0.00216123
04:00:41|0.00216123
04:00:42|0.00216123
04:00:43|0.00216123
04:00:44|0.00216123
04:00:45|0.00216123
04:00:46|0.00216123
04:00:47|0.00216123
04:00:48|0.00216123
04:00:49|0.00216123
04:00:50|0.00216123
04:00:51|0.00216123
04:00:52|0.00216123
04:00:53|0.00216123
04:00:54|0.00216123
04:00:55|0.00216123
04:00:57|0.00216123
04:00:59|0.00216123
04:01:00|0.00216123
04:01:01|0.00216152
04:01:03|0.00216152
04:01:03|0.00216152
04:01:04|0.00216152
04:01:05|0.00216152
04:01:06|0.00216152
04:01:08|0.00216152
04:01:09|0.00216152
04:01:10|0.00216152
04:01:11|0.00216152
04:01:12|0.00216152
04:01:13|0.00216152
04:01:13|0.00216152
04:01:15|0.00216152
04:01:17|0.00216152
04:01:17|0.00216152
04:01:19|0.00216152
04:01:19|0.00216152
04:01:20|0.00216152
04:01:21|0.00216152
04:01:22|0.00216152
04:01:24|0.00216152
04:01:25|0.00216152
04:01:26|0.00216152
04:01:27|0.00216152
04:01:28|0.00216152
04:01:29|0.00216152
04:01:30|0.00216152
04:01:31|0.00216152
04:01:32|0.00216152
04:01:33|0.00216152
04:01:34|0.00216152
04:01:35|0.00216152
04:01:36|0.00216152
04:01:37|0.00216152
04:01:38|0.00216152
04:01:39|0.00216152
04:01:40|0.00216152
04:01:41|0.00216152
04:01:42|0.00216152
04:01:43|0.00216152
04:01:44|0.00216152
04:01:45|0.00216152
04:01:46|0.00216152
04:01:47|0.00216152
04:01:48|0.00216152
04:01:49|0.00216152
04:01:50|0.00216152
04:01:51|0.00216152
04:01:52|0.00216152
04:01:53|0.00216152
04:01:54|0.00216152
04:01:55|0.00216152
04:01:57|0.00216152
04:01:58|0.00216152
04:01:59|0.00216152
04:02:00|0.00216152
04:02:02|0.00216152
04:02:04|0.00216152
04:02:05|0.00216152
04:02:06|0.00216152
04:02:06|0.00216152
04:02:08|0.00216152
04:02:09|0.00216152
04:02:11|0.00216152
04:02:12|0.00216152
04:02:13|0.00216152
04:02:14|0.00216152
04:02:15|0.00216152
04:02:16|0.00216152
04:02:17|0.00216152
04:02:18|0.00216152
04:02:19|0.00216152
04:02:20|0.00216152
04:02:21|0.00216152
04:02:22|0.00216152
04:02:23|0.00216152
04:02:25|0.00216152
04:02:26|0.00216152
04:02:27|0.00216152
04:02:28|0.00216152
04:02:29|0.00216152
04:02:30|0.00216152
04:02:31|0.00216152
04:02:32|0.00216152
04:02:33|0.00216152
04:02:34|0.00216152
04:02:36|0.00216152
04:02:36|0.00216152
04:02:37|0.00216152
04:02:38|0.00216152
04:02:40|0.00216152
04:02:41|0.00216152
04:02:41|0.00216152
04:02:42|0.00216152
04:02:43|0.00216152
04:02:44|0.00216152
04:02:45|0.00216152
04:02:46|0.00216152
04:02:47|0.00216152
04:02:49|0.00216152
04:02:49|0.00216152
04:02:50|0.00216152
04:02:52|0.00216152
04:02:52|0.00216152
04:02:53|0.00216152
04:02:55|0.00216152
04:02:55|0.00216152
04:02:58|0.00216152
04:02:59|0.00216152
04:03:00|0.00216152
04:03:01|0.00216152
04:03:03|0.00216152
04:03:04|0.00216152
04:03:05|0.00216152
04:03:06|0.00216152
04:03:07|0.00216152
04:03:08|0.00216152
04:03:09|0.00216152
04:03:10|0.00216152
04:03:11|0.00216152
04:03:12|0.00216152
04:03:13|0.00216152
04:03:14|0.00216152
04:03:16|0.00216152
04:03:17|0.00216152
04:03:18|0.00216152
04:03:19|0.00216152
04:03:20|0.00216152
04:03:21|0.00216152
04:03:22|0.00216152
04:03:23|0.00216152
04:03:24|0.00216152
04:03:25|0.00216152
04:03:26|0.00216152
04:03:26|0.00216152
04:03:27|0.00216152
04:03:29|0.00216152
04:03:30|0.00216152
04:03:31|0.00216152
04:03:32|0.00216152
04:03:33|0.00216152
04:03:33|0.00216152
04:03:35|0.00216152
04:03:36|0.00216152
04:03:37|0.00216152
04:03:38|0.00216152
04:03:39|0.00216152
04:03:40|0.00216152
04:03:41|0.00216152
04:03:42|0.00216152
04:03:43|0.00216152
04:03:44|0.00216152
04:03:45|0.00216152
04:03:46|0.00216152
04:03:47|0.00216152
04:03:48|0.00216152
04:03:49|0.00216152
04:03:50|0.00216152
04:03:51|0.00216152
04:03:52|0.00216152
04:03:53|0.00216152
04:03:54|0.00216152
04:03:55|0.00216152
04:03:56|0.00216152
04:03:57|0.00216152
04:03:59|0.00216152
04:04:01|0.00216152
04:04:01|0.00216152
04:04:03|0.00216152
04:04:04|0.00216152
04:04:05|0.00216152
04:04:06|0.00216152
04:04:07|0.00216152
04:04:09|0.00216152
04:04:10|0.00216152
04:04:10|0.00216152
04:04:12|0.00216152
04:04:13|0.00216152
04:04:14|0.00216152
04:04:15|0.00216152
04:04:16|0.00216152
04:04:16|0.00216152
04:04:18|0.00216152
04:04:20|0.00216152
04:04:20|0.00216152
04:04:21|0.00216152
04:04:23|0.00216152
04:04:24|0.00216152
04:04:25|0.00216152
04:04:26|0.00216152
04:04:27|0.00216152
04:04:28|0.00216152
04:04:29|0.00216152
04:04:30|0.00216152
04:04:31|0.00216152
04:04:32|0.00216152
04:04:33|0.00216152
04:04:34|0.00216152
04:04:35|0.00216152
04:04:36|0.00216152
04:04:37|0.00216152
04:04:38|0.00216152
04:04:39|0.00216152
04:04:40|0.00216152
04:04:41|0.00216152
04:04:42|0.00216152
04:04:43|0.00216152
04:04:44|0.00216152
04:04:45|0.00216152
04:04:46|0.00216152
04:04:47|0.00216152
04:04:48|0.00216152
04:04:49|0.00216152
04:04:50|0.00216152
04:04:51|0.00216152
04:04:52|0.00216152
04:04:53|0.00216152
04:04:54|0.00216152
04:04:55|0.00216152
04:04:56|0.00216152
04:04:57|0.00216152
04:04:58|0.00216152
04:05:00|0.00216152
04:05:01|0.00216152
04:05:02|0.00216152
04:05:03|0.00216152
04:05:04|0.00216152
04:05:05|0.00216152
04:05:06|0.00216152
04:05:08|0.00216152
04:05:08|0.00216152
04:05:10|0.00216152
04:05:11|0.00216152
04:05:12|0.00216152
04:05:13|0.00216152
04:05:14|0.00216152
04:05:15|0.00216152
04:05:16|0.00216152
04:05:17|0.00216152
04:05:18|0.00216152
04:05:19|0.00216152
04:05:20|0.00216152
04:05:21|0.00216152
04:05:22|0.00216152
04:05:23|0.00216152
04:05:24|0.00216152
04:05:25|0.00216152
04:05:26|0.00215359
04:05:27|0.00215359
04:05:28|0.00215359
04:05:29|0.00215359
04:05:31|0.00215359
04:05:32|0.00215359
04:05:32|0.00215359
04:05:34|0.00215359
04:05:35|0.00215359
04:05:36|0.00215359
04:05:36|0.00215195
04:05:37|0.00215195
04:05:39|0.00215195
04:05:41|0.00215195
04:05:42|0.00214883
04:05:43|0.00214883
04:05:44|0.00214883
04:05:45|0.00214883
04:05:46|0.00214883
04:05:47|0.00214883
04:05:48|0.00214883
04:05:48|0.00214883
04:05:49|0.00214883
04:05:50|0.00214883
04:05:51|0.00214883
04:05:52|0.00214883
04:05:54|0.00214883
04:05:55|0.00214883
04:05:56|0.00214883
04:05:56|0.00214883
04:05:59|0.00214883
04:05:59|0.00214883
04:06:01|0.00214883
04:06:02|0.00214883
04:06:04|0.00214883
04:06:06|0.00214883
04:06:06|0.00214883
04:06:07|0.00214883
04:06:09|0.00214883
04:06:09|0.00214883
04:06:11|0.00214883
04:06:12|0.00215725
04:06:13|0.00215725
04:06:15|0.00215725
04:06:16|0.00214883
04:06:17|0.00214883
04:06:18|0.00214883
04:06:19|0.00214883
04:06:20|0.00214883
04:06:21|0.00214883
04:06:22|0.00214883
04:06:23|0.00214883
04:06:25|0.00214883
04:06:25|0.00214883
04:06:26|0.00214883
04:06:28|0.00214883
04:06:28|0.00214883
04:06:29|0.00214883
04:06:31|0.00214883
04:06:31|0.00214883
04:06:33|0.00214883
04:06:34|0.00214883
04:06:35|0.00214883
04:06:37|0.00214883
04:06:37|0.00214883
04:06:38|0.00214883
04:06:39|0.00214883
04:06:40|0.00214883
04:06:41|0.00214883
04:06:42|0.00214883
04:06:43|0.00214883
04:06:44|0.00214883
04:06:45|0.00214883
04:06:46|0.00214883
04:06:47|0.00214883
04:06:48|0.00214883
04:06:49|0.00214883
04:06:50|0.00214883
04:06:51|0.00214883
04:06:52|0.00214883
04:06:53|0.00214883
04:06:54|0.00214883
04:06:55|0.00214883
04:06:56|0.00214883
04:06:57|0.00214883
04:06:59|0.00214883
04:06:59|0.00214883
04:07:01|0.00214883
04:07:03|0.00214883
04:07:05|0.00214787
04:07:05|0.00214787
04:07:07|0.00214787
04:07:08|0.00214787
04:07:09|0.00214787
04:07:10|0.00214787
04:07:11|0.00214787
04:07:13|0.00214787
04:07:13|0.00214787
04:07:14|0.00214787
04:07:16|0.00214787
04:07:16|0.00214787
04:07:18|0.00214787
04:07:18|0.00214714
04:07:19|0.00214714
04:07:21|0.00214679
04:07:22|0.00214679
04:07:23|0.00214679
04:07:24|0.00214679
04:07:25|0.00214679
04:07:26|0.00214679
04:07:27|0.00214679
04:07:28|0.00214679
04:07:30|0.00214679
04:07:31|0.00214483
04:07:31|0.00214483
04:07:33|0.00214483
04:07:34|0.00214483
04:07:35|0.00214483
04:07:36|0.00214483
04:07:37|0.00214483
04:07:38|0.00214483
04:07:39|0.00214483
04:07:40|0.00214483
04:07:41|0.00214483
04:07:41|0.00214483
04:07:43|0.00214483
04:07:44|0.00214483
04:07:45|0.00214483
04:07:46|0.00214483
04:07:47|0.00214483
04:07:48|0.00214483
04:07:49|0.00214483
04:07:50|0.00214483
04:07:51|0.00214483
04:07:52|0.00214483
04:07:53|0.00214483
04:07:53|0.00214483
04:07:55|0.00214483
04:07:56|0.00214483
04:07:57|0.00214483
04:07:58|0.00214483
04:07:59|0.00214483
04:08:00|0.00214483
04:08:01|0.00214483
04:08:03|0.00214483
04:08:04|0.00214483
04:08:05|0.00214483
04:08:06|0.00214483
04:08:07|0.00214483
04:08:08|0.00214483
04:08:09|0.00214483
04:08:10|0.00214483
04:08:12|0.00214483
04:08:12|0.00214483
04:08:14|0.00214483
04:08:14|0.00214483
04:08:16|0.00214483
04:08:17|0.00214483
04:08:18|0.00214483
04:08:19|0.00214483
04:08:20|0.00214483
04:08:21|0.00214483
04:08:22|0.00214483
04:08:23|0.00214483
04:08:24|0.00214483
04:08:25|0.00214483
04:08:26|0.00214483
04:08:27|0.00214483
04:08:28|0.00214483
04:08:29|0.00214483
04:08:30|0.00214483
04:08:31|0.00214483
04:08:32|0.00214483
04:08:33|0.00214483
04:08:34|0.00214483
04:08:35|0.00214483
04:08:36|0.00214483
04:08:37|0.00214483
04:08:38|0.00214483
04:08:39|0.00214483
04:08:40|0.00214483
04:08:41|0.00214483
04:08:42|0.00214483
04:08:43|0.00214483
04:08:44|0.00214483
04:08:45|0.00214483
04:08:47|0.00214483
04:08:47|0.00214483
04:08:49|0.00214483
04:08:49|0.00214483
04:08:50|0.00214483
04:08:51|0.00214483
04:08:52|0.00214483
04:08:54|0.00214483
04:08:54|0.00214483
04:08:55|0.00214483
04:08:56|0.00214483
04:08:57|0.00214482
04:08:58|0.00214078
04:08:59|0.00214078
04:09:00|0.00214078
04:09:01|0.00214078
04:09:03|0.00214078
04:09:05|0.00214078
04:09:07|0.00214078
04:09:08|0.00214078
04:09:09|0.00214078
04:09:10|0.00214078
04:09:11|0.00214078
04:09:13|0.00214078
04:09:13|0.00214078
04:09:15|0.00214078
04:09:15|0.00214078
04:09:17|0.00214078
04:09:17|0.00214078
04:09:18|0.00214078
04:09:19|0.00214078
04:09:20|0.00214078
04:09:22|0.00214078
04:09:23|0.00214078
04:09:24|0.00214078
04:09:25|0.00214078
04:09:26|0.00214078
04:09:28|0.00214078
04:09:29|0.00214078
04:09:30|0.00214078
04:09:31|0.00214078
04:09:32|0.00214078
04:09:33|0.00214078
04:09:34|0.00214078
04:09:35|0.00214078
04:09:36|0.00214078
04:09:37|0.00214078
04:09:38|0.00214078
04:09:39|0.00214078
04:09:40|0.00214078
04:09:41|0.00214078
04:09:42|0.00214078
04:09:43|0.00214078
04:09:45|0.00214078
04:09:46|0.00214078
04:09:47|0.00214078
04:09:48|0.00214078
04:09:49|0.00214078
04:09:49|0.00214078
04:09:51|0.00214078
04:09:52|0.00214078
04:09:53|0.00214078
04:09:54|0.00214078
04:09:54|0.00214078
04:09:56|0.00214078
04:09:57|0.00214078
04:09:58|0.00214078
04:09:59|0.00214078
04:10:00|0.00214078
04:10:01|0.00214078
04:10:02|0.00214078
04:10:03|0.00214078
04:10:04|0.00214078
04:10:06|0.00214078
04:10:08|0.00214078
04:10:09|0.00214078
04:10:10|0.00214078
04:10:11|0.00214078
04:10:13|0.00214078
04:10:15|0.00214078
04:10:16|0.00214078
04:10:17|0.00214078
04:10:18|0.00214078
04:10:19|0.00214078
04:10:21|0.00214078
04:10:22|0.00214078
04:10:23|0.00214078
04:10:24|0.00214078
04:10:26|0.00214078
04:10:27|0.00214078
04:10:27|0.00214078
04:10:29|0.00214078
04:10:30|0.00214078
04:10:30|0.00214078
04:10:32|0.00214078
04:10:33|0.00214078
04:10:33|0.00214078
04:10:35|0.00214078
04:10:36|0.00214078
04:10:37|0.00214078
04:10:38|0.00214078
04:10:39|0.00214078
04:10:40|0.00214078
04:10:41|0.00214078
04:10:42|0.00214078
04:10:43|0.00214078
04:10:44|0.00214078
04:10:45|0.00214078
04:10:46|0.00214078
04:10:47|0.00214078
04:10:49|0.00214078
04:10:49|0.00214078
04:10:50|0.00214078
04:10:52|0.00214078
04:10:53|0.00214078
04:10:54|0.00214078
04:10:56|0.00214078
04:10:56|0.00214078
04:10:57|0.00214078
04:10:58|0.00214078
04:10:59|0.00214078
04:11:00|0.00214078
04:11:01|0.00214078
04:11:03|0.00214078
04:11:04|0.00214078
04:11:05|0.00214078
04:11:07|0.00214078
04:11:08|0.00214078
04:11:08|0.00214078
04:11:10|0.00214078
04:11:11|0.00214078
04:11:12|0.00214078
04:11:13|0.00214078
04:11:15|0.00214078
04:11:16|0.00214078
04:11:17|0.00214078
04:11:19|0.00214078
04:11:20|0.00214078
04:11:22|0.00214078
04:11:23|0.00214078
04:11:23|0.00214078
04:11:25|0.00214078
04:11:26|0.00214078
04:11:27|0.00214078
04:11:28|0.00214078
04:11:29|0.00214078
04:11:30|0.00214078
04:11:30|0.00214195
04:11:31|0.00214195
04:11:33|0.00214195
04:11:34|0.00214195
04:11:35|0.00214195
04:11:36|0.00214195
04:11:37|0.00214195
04:11:39|0.00214195
04:11:39|0.00214195
04:11:41|0.00214195
04:11:41|0.00214195
04:11:43|0.00214201
04:11:44|0.00214201
04:11:44|0.00214201
04:11:46|0.00214201
04:11:46|0.00214201
04:11:48|0.00214201
04:11:48|0.00214201
04:11:50|0.00214201
04:11:50|0.00214201
04:11:51|0.00214201
04:11:53|0.00214201
04:11:54|0.00214201
04:11:55|0.00214201
04:11:55|0.00214201
04:11:56|0.00214201
04:11:57|0.00214201
04:11:58|0.00214201
04:12:00|0.00214201
04:12:01|0.00214201
04:12:03|0.00214201
04:12:03|0.00214201
04:12:04|0.00214201
04:12:06|0.00214201
04:12:07|0.00214201
04:12:09|0.00214201
04:12:11|0.00214201
04:12:12|0.00214201
04:12:12|0.00214201
04:12:14|0.00214201
04:12:14|0.00214201
04:12:15|0.00214201
04:12:16|0.00214201
04:12:18|0.00214201
04:12:19|0.00214201
04:12:20|0.00214201
04:12:21|0.00214201
04:12:23|0.00214201
04:12:24|0.00214201
04:12:25|0.00214201
04:12:26|0.00214201
04:12:27|0.00214201
04:12:28|0.00214201
04:12:29|0.00214201
04:12:30|0.00214201
04:12:32|0.00214201
04:12:32|0.00214201
04:12:33|0.00214201
04:12:34|0.00214201
04:12:35|0.00214201
04:12:36|0.00214201
04:12:38|0.00214201
04:12:39|0.00214201
04:12:40|0.00214201
04:12:41|0.00214201
04:12:42|0.00214201
04:12:43|0.00214201
04:12:44|0.00214201
04:12:45|0.00214201
04:12:46|0.00214201
04:12:47|0.00214194
04:12:48|0.00214194
04:12:49|0.00214194
04:12:50|0.00214194
04:12:51|0.00214194
04:12:52|0.00214194
04:12:53|0.00214194
04:12:54|0.00214194
04:12:55|0.00214194
04:12:56|0.00214194
04:12:57|0.00214194
04:12:58|0.00214194
04:12:59|0.00214194
04:13:00|0.00214194
04:13:01|0.00214194
04:13:02|0.00214194
04:13:03|0.00214194
04:13:04|0.00214194
04:13:05|0.00214194
04:13:06|0.00214194
04:13:09|0.00214194
04:13:09|0.00214194
04:13:11|0.00214194
04:13:13|0.00214194
04:13:15|0.00214194
04:13:16|0.00214194
04:13:17|0.00214194
04:13:19|0.00214194
04:13:20|0.00214194
04:13:20|0.00214194
04:13:21|0.00214194
04:13:23|0.00214194
04:13:23|0.00214194
04:13:25|0.00214194
04:13:26|0.00214194
04:13:26|0.00214194
04:13:28|0.00214194
04:13:29|0.00214194
04:13:30|0.00214194
04:13:31|0.00214194
04:13:31|0.00214194
04:13:33|0.00214194
04:13:33|0.00214194
04:13:36|0.00214194
04:13:36|0.00214194
04:13:37|0.00214194
04:13:39|0.00214194
04:13:40|0.00214194
04:13:41|0.00214194
04:13:42|0.00214194
04:13:43|0.00214194
04:13:44|0.00214194
04:13:45|0.00214194
04:13:46|0.00214194
04:13:48|0.00214194
04:13:49|0.00214194
04:13:51|0.00214194
04:13:52|0.00214194
04:13:52|0.00214194
04:13:53|0.00214194
04:13:55|0.00214194
04:13:55|0.00214194
04:13:57|0.00214194
04:13:57|0.00214194
04:13:58|0.00214194
04:13:59|0.00214194
04:14:00|0.00214194
04:14:02|0.00214194
04:14:03|0.00214194
04:14:04|0.00214194
04:14:04|0.00214194
04:14:06|0.00214194
04:14:07|0.00214194
04:14:09|0.00214194
04:14:09|0.00214194
04:14:10|0.00214194
04:14:13|0.00214194
04:14:14|0.00214194
04:14:15|0.00214194
04:14:17|0.00214194
04:14:18|0.00214194
04:14:20|0.00214194
04:14:21|0.00214194
04:14:22|0.00214194
04:14:23|0.00214194
04:14:24|0.00214194
04:14:25|0.00214194
04:14:26|0.00214194
04:14:28|0.00214194
04:14:29|0.00214194
04:14:30|0.00214194
04:14:31|0.00214194
04:14:32|0.00214194
04:14:33|0.00214194
04:14:34|0.00214194
04:14:35|0.00214194
04:14:36|0.00214409
04:14:37|0.00214409
04:14:38|0.00214409
04:14:39|0.00214586
04:14:40|0.00214586
04:14:41|0.00214586
04:14:42|0.00214586
04:14:43|0.00214586
04:14:44|0.00214586
04:14:45|0.00214586
04:14:46|0.00214586
04:14:47|0.00214586
04:14:48|0.00214586
04:14:49|0.00214586
04:14:50|0.00214586
04:14:51|0.00214586
04:14:52|0.00214586
04:14:53|0.00214586
04:14:54|0.00214586
04:14:55|0.00214586
04:14:56|0.00214586
04:14:57|0.00214586
04:14:58|0.00214586
04:14:59|0.00214586
04:15:00|0.00214586
04:15:02|0.00214586
04:15:02|0.00214591
04:15:04|0.00214591
04:15:05|0.00214591
04:15:06|0.00214591
04:15:07|0.00214591
04:15:07|0.00214591
04:15:09|0.00214591
04:15:11|0.00214591
04:15:12|0.00214591
04:15:13|0.00214591
04:15:15|0.00214591
04:15:15|0.00214591
04:15:18|0.00214591
04:15:18|0.00214591
04:15:19|0.00214591
04:15:21|0.00214591
04:15:23|0.00214591
04:15:25|0.00214591
04:15:25|0.00214591
04:15:26|0.00214591
04:15:27|0.00214591
04:15:28|0.00214591
04:15:29|0.00214591
04:15:30|0.00215079
04:15:31|0.00215079
04:15:33|0.00215079
04:15:34|0.00215079
04:15:35|0.00215079
04:15:36|0.00215079
04:15:37|0.00215079
04:15:38|0.00215079
04:15:39|0.00215041
04:15:41|0.00215041
04:15:41|0.00215041
04:15:42|0.00215041
04:15:43|0.00215041
04:15:44|0.00215041
04:15:46|0.00215041
04:15:47|0.00215041
04:15:48|0.00215041
04:15:49|0.00215041
04:15:50|0.00215041
04:15:51|0.00215041
04:15:52|0.00215041
04:15:53|0.00215041
04:15:54|0.00215041
04:15:55|0.00215041
04:15:56|0.00215041
04:15:57|0.00215041
04:15:58|0.00215041
04:15:59|0.00215041
04:16:00|0.00215041
04:16:01|0.00215041
04:16:02|0.00215041
04:16:03|0.00215041
04:16:04|0.00215041
04:16:05|0.00215041
04:16:06|0.00215041
04:16:07|0.00215041
04:16:08|0.00215041
04:16:09|0.00215041
04:16:11|0.00215041
04:16:13|0.00215041
04:16:13|0.00215041
04:16:15|0.00215041
04:16:17|0.00215041
04:16:18|0.00215041
04:16:19|0.00215041
04:16:19|0.00215041
04:16:21|0.00215041
04:16:22|0.00215041
04:16:23|0.00215041
04:16:24|0.00215041
04:16:25|0.00215041
04:16:26|0.00215041
04:16:27|0.00215041
04:16:28|0.00215041
04:16:29|0.00215041
04:16:30|0.00215041
04:16:31|0.00215041
04:16:32|0.00215041
04:16:33|0.00215041
04:16:34|0.00215041
04:16:35|0.00215041
04:16:36|0.00215041
04:16:37|0.00215041
04:16:38|0.00215041
04:16:39|0.00215041
04:16:40|0.00215041
04:16:41|0.00215041
04:16:42|0.00215041
04:16:43|0.00215041
04:16:44|0.00215041
04:16:45|0.00215041
04:16:46|0.00215041
04:16:47|0.00215041
04:16:48|0.00215041
04:16:49|0.00215041
04:16:50|0.00215041
04:16:51|0.00215041
04:16:52|0.00215041
04:16:53|0.00215041
04:16:54|0.00215041
04:16:55|0.00215041
04:16:56|0.00215041
04:16:57|0.00215041
04:16:58|0.00215041
04:16:59|0.00215041
04:17:00|0.00215041
04:17:02|0.00215041
04:17:03|0.00215041
04:17:04|0.00215041
04:17:05|0.00215041
04:17:06|0.00215041
04:17:07|0.00215041
04:17:08|0.00215041
04:17:09|0.00215041
04:17:10|0.00215041
04:17:12|0.00215041
04:17:12|0.00215041
04:17:14|0.00215041
04:17:14|0.00215041
04:17:15|0.00215041
04:17:17|0.00215041
04:17:17|0.00215041
04:17:18|0.00215041
04:17:19|0.00215041
04:17:20|0.00215041
04:17:22|0.00215041
04:17:22|0.00215041
04:17:23|0.00215041
04:17:25|0.00215041
04:17:26|0.00215041
04:17:27|0.00215041
04:17:28|0.00215041
04:17:28|0.00215041
04:17:30|0.00215041
04:17:31|0.00215041
04:17:32|0.00215041
04:17:33|0.00215041
04:17:34|0.00215041
04:17:35|0.00215041
04:17:36|0.00215041
04:17:36|0.00215041
04:17:38|0.00215041
04:17:39|0.00215041
04:17:40|0.00215041
04:17:41|0.00215041
04:17:43|0.00215041
04:17:44|0.00215041
04:17:45|0.00215041
04:17:46|0.00215041
04:17:47|0.00215041
04:17:48|0.00215041
04:17:48|0.00215041
04:17:50|0.00215041
04:17:51|0.00215041
04:17:52|0.00215041
04:17:53|0.00215041
04:17:54|0.00215041
04:17:55|0.00215041
04:17:56|0.00215041
04:17:57|0.00215041
04:17:58|0.00215041
04:17:59|0.00215041
04:18:00|0.00215041
04:18:01|0.00215041
04:18:02|0.00215041
04:18:04|0.00215041
04:18:04|0.00215041
04:18:05|0.00215041
04:18:06|0.00215041
04:18:07|0.00215041
04:18:08|0.00215041
04:18:09|0.00215041
04:18:10|0.00215041
04:18:12|0.00215041
04:18:14|0.00215041
04:18:16|0.00215041
04:18:17|0.00215041
04:18:18|0.00215041
04:18:19|0.00215041
04:18:22|0.00215041
04:18:23|0.00215041
04:18:24|0.00215041
04:18:25|0.00215041
04:18:26|0.00215041
04:18:28|0.00215041
04:18:28|0.00215041
04:18:29|0.00215041
04:18:30|0.00215041
04:18:32|0.00215041
04:18:32|0.00215041
04:18:33|0.00215041
04:18:34|0.00215041
04:18:35|0.00215041
04:18:37|0.00215041
04:18:38|0.00215041
04:18:39|0.00215041
04:18:39|0.00215041
04:18:41|0.00215041
04:18:42|0.00215041
04:18:43|0.00215041
04:18:44|0.00215041
04:18:45|0.00215041
04:18:46|0.00215041
04:18:47|0.00215041
04:18:48|0.00215041
04:18:49|0.00215041
04:18:50|0.00215041
04:18:51|0.00215041
04:18:52|0.00215041
04:18:52|0.00215041
04:18:54|0.00215041
04:18:55|0.00215041
04:18:56|0.00215041
04:18:56|0.00215041
04:18:57|0.00215041
04:18:59|0.00215041
04:18:59|0.00215041
04:19:00|0.00215041
04:19:02|0.00215041
04:19:03|0.00215041
04:19:04|0.00215041
04:19:05|0.00215041
04:19:05|0.00215041
04:19:07|0.00215041
04:19:08|0.00215041
04:19:09|0.00215041
04:19:10|0.00215041
04:19:11|0.00215041
04:19:12|0.00215041
04:19:14|0.00215041
04:19:15|0.00215041
04:19:17|0.00215041
04:19:17|0.00215041
04:19:19|0.00215041
04:19:21|0.00215041
04:19:23|0.00215041
04:19:24|0.00215041
04:19:25|0.00215041
04:19:26|0.00215041
04:19:27|0.00215041
04:19:28|0.00215041
04:19:30|0.00215041
04:19:31|0.00215041
04:19:32|0.00215041
04:19:33|0.00215041
04:19:34|0.00215041
04:19:36|0.00215041
04:19:37|0.00215041
04:19:37|0.00215041
04:19:39|0.00215041
04:19:40|0.00215041
04:19:41|0.00215041
04:19:43|0.00215041
04:19:44|0.00215041
04:19:45|0.00215041
04:19:46|0.00215041
04:19:46|0.00215425
04:19:48|0.00215425
04:19:49|0.00215438
04:19:50|0.00215438
04:19:51|0.00215438
04:19:52|0.00215438
04:19:53|0.00215438
04:19:54|0.00215438
04:19:56|0.00215438
04:19:56|0.00215438
04:19:57|0.00215438
04:19:59|0.00215438
04:19:59|0.00215438
04:20:01|0.00215041
04:20:01|0.00215041
04:20:03|0.00215041
04:20:03|0.00215041
04:20:05|0.00215041
04:20:06|0.00215041
04:20:07|0.00215041
04:20:08|0.00215041
04:20:08|0.00215041
04:20:10|0.00215041
04:20:11|0.00215041
04:20:12|0.00215041
04:20:12|0.00215612
04:20:14|0.00215612
04:20:16|0.00215646
04:20:18|0.00215646
04:20:19|0.00215646
04:20:20|0.00215646
04:20:20|0.00215646
04:20:22|0.00215646
04:20:22|0.00215646
04:20:25|0.00215646
04:20:26|0.00215646
04:20:27|0.00215899
04:20:29|0.00215899
04:20:30|0.00215902
04:20:32|0.00215902
04:20:33|0.00215902
04:20:34|0.00215902
04:20:35|0.00216025
04:20:36|0.00216025
04:20:37|0.00216025
04:20:38|0.00216025
04:20:39|0.00216025
04:20:40|0.00216025
04:20:41|0.00216025
04:20:42|0.00216025
04:20:43|0.00216025
04:20:44|0.00216025
04:20:45|0.00216025
04:20:46|0.00216025
04:20:47|0.00216025
04:20:48|0.00216025
04:20:49|0.00216025
04:20:50|0.00216025
04:20:51|0.00216025
04:20:52|0.00216025
04:20:53|0.00216025
04:20:54|0.00216025
04:20:55|0.00216025
04:20:57|0.00216025
04:20:58|0.00216025
04:20:58|0.00216025
04:21:00|0.00216025
04:21:01|0.00216025
04:21:02|0.00216025
04:21:03|0.00216025
04:21:04|0.00216025
04:21:05|0.00216025
04:21:06|0.00216025
04:21:07|0.00216025
04:21:08|0.00216025
04:21:09|0.00216025
04:21:10|0.00216025
04:21:11|0.00216025
04:21:12|0.00216025
04:21:13|0.00216025
04:21:14|0.00216025
04:21:16|0.00216025
04:21:18|0.00216025
04:21:19|0.00216025
04:21:20|0.00216025
04:21:21|0.00216025
04:21:23|0.00216025
04:21:25|0.00216025
04:21:25|0.00216025
04:21:27|0.00216025
04:21:28|0.00216025
04:21:29|0.00216025
04:21:31|0.00216025
04:21:32|0.00216025
04:21:33|0.00216025
04:21:34|0.00216025
04:21:34|0.00216025
04:21:36|0.00216025
04:21:37|0.00216025
04:21:38|0.00216025
04:21:39|0.00216025
04:21:39|0.00216025
04:21:41|0.00216025
04:21:42|0.00216025
04:21:43|0.00216025
04:21:44|0.00216025
04:21:45|0.00216025
04:21:46|0.00216025
04:21:46|0.00216025
04:21:48|0.00216025
04:21:49|0.00216025
04:21:51|0.00216025
04:21:52|0.00216025
04:21:52|0.00216025
04:21:54|0.00216025
04:21:55|0.00216025
04:21:56|0.00216025
04:21:57|0.00216025
04:21:58|0.00216025
04:21:59|0.00216025
04:22:00|0.00216505
04:22:01|0.00216505
04:22:02|0.00216505
04:22:03|0.00216505
04:22:05|0.00216505
04:22:05|0.00216505
04:22:06|0.00216505
04:22:07|0.00216505
04:22:08|0.00216505
04:22:09|0.00216505
04:22:10|0.00216505
04:22:11|0.00216505
04:22:12|0.00216505
04:22:14|0.00216505
04:22:14|0.00216505
04:22:16|0.00216505
04:22:18|0.00216505
04:22:20|0.00216505
04:22:22|0.00216505
04:22:22|0.00216505
04:22:24|0.00216505
04:22:24|0.00216505
04:22:25|0.00216505
04:22:27|0.00216505
04:22:28|0.00216505
04:22:29|0.00216505
04:22:30|0.00216505
04:22:32|0.00216556
04:22:33|0.00216556
04:22:34|0.00216556
04:22:35|0.00216556
04:22:37|0.00216556
04:22:37|0.00216556
04:22:38|0.00216556
04:22:39|0.00216556
04:22:40|0.00216556
04:22:41|0.00216556
04:22:42|0.00216556
04:22:43|0.00216556
04:22:44|0.00216556
04:22:45|0.00216556
04:22:46|0.00216556
04:22:48|0.00216556
04:22:48|0.00216556
04:22:49|0.00216556
04:22:50|0.00216556
04:22:51|0.00216556
04:22:52|0.00216556
04:22:54|0.00216556
04:22:54|0.00216556
04:22:55|0.00216556
04:22:56|0.00216556
04:22:57|0.00216325
04:22:58|0.00216325
04:22:59|0.00216325
04:23:01|0.00216325
04:23:01|0.00216325
04:23:03|0.00216325
04:23:04|0.00216325
04:23:05|0.00216325
04:23:06|0.00216325
04:23:07|0.00216325
04:23:08|0.00216325
04:23:09|0.00216325
04:23:10|0.00216572
04:23:11|0.00216572
04:23:12|0.00216572
04:23:13|0.00216572
04:23:14|0.00216572
04:23:15|0.00216572
04:23:16|0.00216572
04:23:17|0.00216572
04:23:19|0.00216572
04:23:19|0.00216572
04:23:22|0.00216572
04:23:22|0.00216572
04:23:23|0.00216572
04:23:24|0.00216572
04:23:25|0.00216572
04:23:27|0.00216572
04:23:27|0.00216572
04:23:28|0.00216572
04:23:29|0.00216572
04:23:31|0.00216572
04:23:32|0.00216572
04:23:33|0.00216572
04:23:34|0.00216572
04:23:35|0.00216572
04:23:36|0.00216572
04:23:37|0.00216572
04:23:38|0.00216572
04:23:39|0.00216572
04:23:40|0.00216572
04:23:41|0.00216572
04:23:42|0.00216572
04:23:43|0.00216572
04:23:44|0.00216572
04:23:45|0.00216572
04:23:46|0.00216572
04:23:46|0.00216572
04:23:47|0.00216572
04:23:49|0.00216572
04:23:50|0.0021684
04:23:51|0.0021684
04:23:52|0.0021684
04:23:53|0.0021684
04:23:54|0.0021684
04:23:55|0.0021684
04:23:56|0.0021684
04:23:57|0.0021684
04:23:58|0.0021684
04:23:59|0.0021684
04:24:00|0.0021684
04:24:01|0.0021684
04:24:02|0.0021684
04:24:03|0.0021684
04:24:04|0.0021684
04:24:05|0.0021684
04:24:06|0.0021684
04:24:07|0.0021684
04:24:08|0.0021684
04:24:09|0.0021684
04:24:10|0.0021684
04:24:11|0.0021684
04:24:12|0.0021684
04:24:13|0.0021684
04:24:14|0.0021684
04:24:15|0.0021684
04:24:16|0.0021684
04:24:17|0.0021684
04:24:18|0.0021684
04:24:19|0.0021684
04:24:21|0.0021684
04:24:23|0.0021684
04:24:24|0.0021684
04:24:25|0.0021684
04:24:27|0.0021684
04:24:28|0.0021684
04:24:29|0.0021684
04:24:30|0.0021684
04:24:31|0.0021684
04:24:32|0.0021684
04:24:33|0.0021684
04:24:34|0.0021684
04:24:35|0.0021751
04:24:36|0.0021751
04:24:37|0.0021751
04:24:38|0.0021751
04:24:39|0.0021751
04:24:40|0.0021751
04:24:41|0.0021751
04:24:42|0.0021751
04:24:43|0.0021751
04:24:44|0.0021751
04:24:45|0.0021751
04:24:46|0.0021751
04:24:47|0.0021751
04:24:48|0.0021751
04:24:49|0.0021751
04:24:50|0.0021751
04:24:51|0.0021751
04:24:52|0.0021751
04:24:54|0.0021751
04:24:55|0.0021751
04:24:56|0.0021751
04:24:57|0.0021751
04:24:57|0.0021751
04:24:59|0.0021751
04:25:00|0.0021751
04:25:01|0.0021751
04:25:01|0.0021751
04:25:03|0.0021751
04:25:04|0.0021751
04:25:05|0.0021751
04:25:06|0.0021751
04:25:07|0.0021751
04:25:07|0.00217499
04:25:09|0.00217499
04:25:10|0.00217499
04:25:11|0.00217499
04:25:12|0.00217499
04:25:14|0.00217499
04:25:15|0.00217499
04:25:15|0.00217499
04:25:17|0.00217499
04:25:17|0.00216823
04:25:20|0.00216823
04:25:22|0.00216823
04:25:22|0.00216823
04:25:23|0.00216823
04:25:24|0.00216823
04:25:25|0.00216823
04:25:26|0.00216823
04:25:28|0.00216823
04:25:29|0.00216823
04:25:30|0.00216823
04:25:31|0.00216823
04:25:32|0.00216823
04:25:33|0.00216823
04:25:34|0.00216823
04:25:36|0.00216823
04:25:37|0.00216823
04:25:38|0.00216823
04:25:38|0.00216823
04:25:41|0.00216823
04:25:41|0.00216823
04:25:42|0.00216823
04:25:43|0.00216823
04:25:44|0.00216823
04:25:45|0.00216823
04:25:46|0.00216823
04:25:47|0.00216823
04:25:48|0.00216823
04:25:49|0.00216823
04:25:50|0.00216823
04:25:51|0.00216823
04:25:52|0.00216823
04:25:53|0.00216823
04:25:54|0.00216823
04:25:55|0.00216823
04:25:56|0.00216823
04:25:57|0.00216823
04:25:59|0.00216823
04:25:59|0.00216823
04:26:00|0.00216823
04:26:01|0.00216823
04:26:02|0.00216823
04:26:03|0.00216823
04:26:04|0.00216823
04:26:06|0.00216823
04:26:06|0.00216823
04:26:07|0.00216823
04:26:08|0.00216823
04:26:09|0.00216823
04:26:10|0.00216823
04:26:11|0.00216823
04:26:12|0.00216823
04:26:13|0.00216823
04:26:15|0.00216823
04:26:15|0.00216823
04:26:16|0.00216823
04:26:17|0.00216823
04:26:18|0.00216823
04:26:20|0.00216823
04:26:22|0.00216823
04:26:24|0.00216823
04:26:25|0.00216823
04:26:26|0.00216823
04:26:27|0.00216823
04:26:28|0.00216823
04:26:30|0.00216823
04:26:32|0.00216823
04:26:32|0.00216823
04:26:34|0.00216823
04:26:35|0.00216823
04:26:36|0.00216823
04:26:37|0.00216823
04:26:38|0.00216823
04:26:39|0.00216823
04:26:40|0.00216823
04:26:41|0.00216823
04:26:42|0.00216823
04:26:43|0.00216823
04:26:45|0.00216823
04:26:46|0.00216823
04:26:47|0.00216823
04:26:48|0.00216823
04:26:49|0.00216823
04:26:50|0.00216823
04:26:50|0.00216823
04:26:52|0.00216823
04:26:53|0.00216823
04:26:54|0.00216823
04:26:55|0.00216823
04:26:56|0.00216823
04:26:57|0.00216931
04:26:58|0.00216931
04:26:59|0.00216941
04:27:00|0.00216941
04:27:01|0.00216941
04:27:02|0.00216941
04:27:04|0.00216941
04:27:04|0.00216941
04:27:05|0.00216941
04:27:07|0.00216941
04:27:08|0.00216941
04:27:08|0.00216941
04:27:09|0.00216941
04:27:10|0.00216941
04:27:13|0.00216941
04:27:13|0.00216941
04:27:15|0.00216941
04:27:15|0.00216941
04:27:16|0.00216941
04:27:17|0.00216941
04:27:18|0.00216941
04:27:19|0.00216941
04:27:21|0.00216941
04:27:23|0.00216941
04:27:25|0.00216941
04:27:26|0.00216941
04:27:27|0.00216941
04:27:28|0.00216941
04:27:30|0.00216941
04:27:30|0.00216941
04:27:32|0.00216941
04:27:33|0.00216941
04:27:34|0.00216941
04:27:35|0.00216941
04:27:37|0.00216941
04:27:37|0.00216941
04:27:39|0.00216941
04:27:39|0.00216941
04:27:41|0.00216941
04:27:42|0.00216941
04:27:43|0.00216941
04:27:45|0.00216941
04:27:46|0.00216941
04:27:47|0.00216941
04:27:49|0.00216941
04:27:50|0.00217109
04:27:50|0.00217109
04:27:52|0.00217109
04:27:52|0.00217109
04:27:53|0.00217109
04:27:55|0.00217109
04:27:55|0.00217109
04:27:57|0.00217109
04:27:57|0.00217109
04:27:59|0.00217109
04:27:59|0.00217109
04:28:00|0.00217109
04:28:02|0.00217109
04:28:03|0.00217109
04:28:04|0.00217109
04:28:05|0.00217109
04:28:06|0.00217109
04:28:06|0.00217109
04:28:07|0.00217109
04:28:08|0.00217109
04:28:09|0.00217109
04:28:11|0.00217109
04:28:12|0.00217109
04:28:13|0.00217109
04:28:13|0.00217109
04:28:15|0.00217109
04:28:15|0.00217109
04:28:17|0.00217109
04:28:18|0.00217109
04:28:19|0.00217109
04:28:20|0.00217109
04:28:21|0.00217109
04:28:23|0.00217109
04:28:24|0.00217109
04:28:26|0.00217109
04:28:27|0.00217109
04:28:29|0.00217109
04:28:31|0.00217109
04:28:32|0.00217109
04:28:32|0.00217109
04:28:34|0.00217109
04:28:35|0.00217109
04:28:36|0.00217109
04:28:37|0.00217109
04:28:38|0.00217109
04:28:39|0.00217109
04:28:40|0.00217109
04:28:41|0.00217109
04:28:43|0.00217109
04:28:44|0.00217109
04:28:45|0.00217109
04:28:46|0.00217109
04:28:48|0.00217109
04:28:48|0.00217109
04:28:49|0.00217109
04:28:50|0.00217109
04:28:51|0.00217109
04:28:52|0.00217109
04:28:53|0.00217109
04:28:54|0.00217109
04:28:55|0.00217109
04:28:56|0.00217109
04:28:57|0.00217109
04:28:59|0.00217109
04:29:00|0.00217109
04:29:01|0.00217109
04:29:02|0.00217109
04:29:04|0.00217109
04:29:05|0.00217109
04:29:06|0.00217109
04:29:07|0.00217109
04:29:07|0.00217109
04:29:09|0.00217109
04:29:10|0.00217109
04:29:11|0.00217109
04:29:12|0.00217109
04:29:13|0.00217109
04:29:14|0.00217109
04:29:15|0.00217109
04:29:16|0.00217109
04:29:17|0.00217109
04:29:18|0.00217109
04:29:19|0.00217109
04:29:19|0.00217109
04:29:21|0.00217109
04:29:21|0.00217109
04:29:24|0.00217109
04:29:24|0.00217109
04:29:27|0.00217109
04:29:28|0.00217109
04:29:30|0.00217109
04:29:31|0.00217109
04:29:32|0.00217109
04:29:33|0.00217109
04:29:34|0.00217109
04:29:34|0.00217109
04:29:36|0.00217109
04:29:37|0.00217109
04:29:38|0.00217109
04:29:39|0.00217109
04:29:40|0.00217109
04:29:41|0.00217109
04:29:43|0.00217109
04:29:43|0.00217109
04:29:44|0.00217109
04:29:45|0.00217109
04:29:46|0.00217109
04:29:48|0.00217109
04:29:48|0.00217109
04:29:51|0.00217109
04:29:51|0.00217109
04:29:52|0.00217109
04:29:54|0.00217109
04:29:55|0.00217109
04:29:56|0.00217109
04:29:57|0.00217109
04:29:57|0.00217109
04:29:58|0.00217109
04:29:59|0.00217109
04:30:00|0.00217109
04:30:01|0.00217109
04:30:03|0.00217109
04:30:04|0.00217109
04:30:04|0.00217109
04:30:06|0.00217109
04:30:06|0.00217109
04:30:07|0.00217109
04:30:09|0.00217109
04:30:09|0.00217109
04:30:12|0.00217109
04:30:12|0.00217109
04:30:13|0.00217109
04:30:14|0.00217109
04:30:15|0.00217109
04:30:17|0.00217109
04:30:18|0.00217109
04:30:19|0.00217109
04:30:20|0.00217109
04:30:21|0.00217109
04:30:22|0.00217109
04:30:23|0.00217109
04:30:25|0.00217109
04:30:27|0.00217109
04:30:29|0.00217109
04:30:30|0.00217109
04:30:31|0.00217109
04:30:32|0.00217109
04:30:34|0.00217109
04:30:35|0.00217109
04:30:36|0.00217109
04:30:36|0.00217109
04:30:38|0.00217109
04:30:38|0.00217109
04:30:39|0.00217109
04:30:41|0.00217109
04:30:43|0.00217109
04:30:44|0.00217109
04:30:44|0.00217109
04:30:45|0.00217109
04:30:47|0.00217109
04:30:47|0.00217109
04:30:49|0.00217109
04:30:50|0.00217109
04:30:51|0.00217109
04:30:52|0.00217109
04:30:53|0.00217109
04:30:55|0.00217109
04:30:55|0.00217109
04:30:57|0.00217109
04:30:58|0.00217109
04:30:59|0.00217109
04:31:00|0.00217109
04:31:01|0.00217109
04:31:02|0.00217109
04:31:03|0.00217109
04:31:04|0.00217109
04:31:05|0.00217109
04:31:06|0.00217109
04:31:07|0.00217109
04:31:08|0.00217109
04:31:09|0.00217109
04:31:11|0.00217109
04:31:12|0.00217109
04:31:13|0.00217109
04:31:14|0.00217109
04:31:15|0.00217109
04:31:16|0.00217109
04:31:17|0.00217109
04:31:18|0.00217109
04:31:19|0.00217109
04:31:20|0.00217109
04:31:21|0.00217109
04:31:22|0.00217109
04:31:23|0.00217109
04:31:24|0.00217109
04:31:26|0.00217109
04:31:27|0.00217109
04:31:27|0.00217109
04:31:29|0.00217109
04:31:30|0.00217109
04:31:31|0.00217109
04:31:31|0.00217109
04:31:32|0.00217109
04:31:34|0.00217109
04:31:35|0.00217109
04:31:36|0.00217109
04:31:37|0.00217109
04:31:38|0.00217109
04:31:39|0.00217109
04:31:40|0.00217109
04:31:41|0.00217109
04:31:41|0.00217109
04:31:43|0.00217109
04:31:44|0.00217109
04:31:45|0.00217109
04:31:46|0.00217109
04:31:48|0.00217109
04:31:48|0.00217109
04:31:49|0.00217109
04:31:50|0.00217109
04:31:52|0.00217109
04:31:52|0.00217109
04:31:53|0.00217109
04:31:55|0.00217109
04:31:56|0.00217109
04:31:56|0.00217109
04:31:58|0.00217109
04:31:59|0.00217109
04:31:59|0.00217109
04:32:00|0.00217109
04:32:01|0.00217109
04:32:03|0.00217109
04:32:04|0.00217109
04:32:05|0.00217109
04:32:06|0.00217109
04:32:07|0.00217109
04:32:08|0.00217109
04:32:09|0.00217109
04:32:10|0.00217109
04:32:11|0.00217109
04:32:11|0.00217109
04:32:13|0.00217109
04:32:14|0.00217109
04:32:15|0.00217109
04:32:16|0.00217109
04:32:17|0.00217109
04:32:18|0.00217109
04:32:19|0.00217109
04:32:20|0.00217109
04:32:21|0.00217109
04:32:22|0.00217109
04:32:23|0.00217109
04:32:23|0.00217109
04:32:24|0.00217109
04:32:27|0.00217109
04:32:28|0.00217109
04:32:30|0.00217109
04:32:31|0.00217109
04:32:33|0.00217109
04:32:34|0.00217109
04:32:35|0.00217109
04:32:36|0.00217109
04:32:37|0.00217109
04:32:38|0.00217109
04:32:39|0.00217109
04:32:40|0.00217109
04:32:41|0.00217109
04:32:42|0.00217109
04:32:43|0.00217109
04:32:44|0.00217109
04:32:45|0.00217109
04:32:46|0.00217109
04:32:47|0.00217109
04:32:48|0.00217109
04:32:49|0.00217109
04:32:50|0.00217109
04:32:51|0.00217109
04:32:52|0.00217109
04:32:53|0.00217109
04:32:54|0.00217109
04:32:55|0.00217109
04:32:56|0.00217109
04:32:57|0.00217109
04:32:58|0.00217109
04:32:59|0.00217109
04:33:00|0.00217109
04:33:01|0.00217109
04:33:02|0.00217109
04:33:03|0.00217109
04:33:05|0.00217109
04:33:05|0.00217109
04:33:06|0.00217109
04:33:08|0.00217109
04:33:08|0.00217109
04:33:09|0.00217109
04:33:10|0.00217109
04:33:11|0.00217109
04:33:12|0.00217109
04:33:13|0.00217109
04:33:14|0.00217109
04:33:15|0.00217109
04:33:16|0.00217109
04:33:17|0.00217109
04:33:18|0.00217109
04:33:19|0.00217109
04:33:21|0.00217109
04:33:22|0.00217109
04:33:23|0.00217109
04:33:24|0.00217109
04:33:25|0.00217109
04:33:26|0.00217109
04:33:28|0.00217109
04:33:29|0.00217109
04:33:30|0.00217109
04:33:32|0.00217109
04:33:34|0.00217109
04:33:34|0.00217109
04:33:35|0.00217109
04:33:36|0.00217109
04:33:37|0.00217109
04:33:38|0.00217109
04:33:39|0.00217109
04:33:41|0.00217109
04:33:42|0.00217109
04:33:43|0.00217109
04:33:44|0.00217109
04:33:45|0.00217109
04:33:46|0.00217109
04:33:47|0.00217109
04:33:48|0.00217109
04:33:49|0.00217109
04:33:50|0.00217109
04:33:51|0.00217109
04:33:52|0.00217109
04:33:53|0.00217109
04:33:54|0.00217109
04:33:55|0.00217109
04:33:56|0.00217109
04:33:57|0.00217109
04:33:58|0.00217109
04:33:59|0.00217109
04:34:00|0.00217109
04:34:01|0.00217109
04:34:02|0.00217109
04:34:04|0.00217109
04:34:05|0.00217109
04:34:06|0.00217109
04:34:07|0.00217109
04:34:08|0.00217109
04:34:08|0.00217109
04:34:09|0.00217109
04:34:11|0.00217109
04:34:12|0.00217109
04:34:13|0.00217109
04:34:14|0.00217109
04:34:15|0.00217109
04:34:16|0.00217109
04:34:17|0.00217109
04:34:18|0.00217109
04:34:19|0.00217109
04:34:20|0.00217109
04:34:21|0.00217109
04:34:22|0.00217109
04:34:23|0.00217109
04:34:24|0.00217109
04:34:25|0.00217109
04:34:26|0.00217109
04:34:28|0.00217109
04:34:29|0.00217109
04:34:31|0.00217109
04:34:32|0.00217109
04:34:34|0.00217109
04:34:35|0.00217109
04:34:36|0.00217109
04:34:37|0.00217109
04:34:38|0.00217109
04:34:40|0.00217109
04:34:41|0.00217109
04:34:42|0.00217109
04:34:43|0.00217109
04:34:44|0.00217109
04:34:45|0.00217109
04:34:46|0.00217109
04:34:48|0.00217109
04:34:49|0.00216993
04:34:50|0.00216993
04:34:52|0.00216993
04:34:52|0.00216993
04:34:53|0.00216993
04:34:55|0.00216993
04:34:56|0.00216993
04:34:57|0.00216993
04:34:58|0.00216993
04:34:59|0.00216993
04:35:00|0.00216993
04:35:01|0.00216993
04:35:02|0.00216993
04:35:03|0.00216993
04:35:04|0.00216993
04:35:06|0.00216993
04:35:07|0.00216329
04:35:08|0.00216329
04:35:09|0.00216329
04:35:10|0.00216329
04:35:11|0.00216329
04:35:12|0.00216329
04:35:13|0.00216329
04:35:14|0.00216329
04:35:15|0.00216329
04:35:16|0.00216329
04:35:17|0.00216329
04:35:18|0.00216329
04:35:19|0.00216329
04:35:20|0.00216329
04:35:21|0.00216329
04:35:22|0.00216161
04:35:23|0.00216161
04:35:24|0.00216161
04:35:25|0.00216161
04:35:26|0.00216161
04:35:27|0.00216161
04:35:28|0.00216161
04:35:30|0.00216161
04:35:31|0.00216161
04:35:32|0.00216069
04:35:34|0.00216069
04:35:34|0.00216069
04:35:36|0.00216069
04:35:37|0.00216069
04:35:38|0.00216069
04:35:39|0.00216069
04:35:40|0.00216069
04:35:41|0.00216069
04:35:42|0.00216069
04:35:43|0.00216069
04:35:44|0.00216069
04:35:45|0.00216069
04:35:47|0.00216069
04:35:48|0.00216069
04:35:48|0.00216069
04:35:49|0.00216069
04:35:50|0.00216069
04:35:51|0.00216069
04:35:53|0.00216069
04:35:54|0.00216069
04:35:55|0.00216069
04:35:55|0.00216069
04:35:56|0.00216069
04:35:57|0.00216069
04:35:58|0.00216069
04:35:59|0.00216069
04:36:01|0.00216069
04:36:02|0.00216069
04:36:03|0.00216069
04:36:04|0.00216069
04:36:05|0.00216069
04:36:06|0.00216069
04:36:07|0.00216069
04:36:08|0.00216069
04:36:08|0.00216069
04:36:10|0.00216069
04:36:11|0.00216069
04:36:12|0.00216069
04:36:13|0.00216069
04:36:13|0.00216069
04:36:15|0.00216069
04:36:16|0.00216069
04:36:17|0.00216069
04:36:18|0.00216069
04:36:19|0.00216069
04:36:20|0.00216069
04:36:21|0.00216069
04:36:22|0.00216069
04:36:23|0.00216069
04:36:24|0.00216069
04:36:25|0.00216069
04:36:26|0.00216069
04:36:27|0.00216069
04:36:28|0.00216069
04:36:29|0.00216069
04:36:30|0.00216069
04:36:31|0.00216069
04:36:32|0.00216069
04:36:33|0.00216069
04:36:35|0.00216069
04:36:37|0.00216069
04:36:38|0.00216069
04:36:38|0.00216069
04:36:40|0.00216069
04:36:42|0.00216069
04:36:44|0.00216069
04:36:45|0.00216069
04:36:46|0.00216069
04:36:47|0.00216069
04:36:48|0.00216069
04:36:49|0.00216069
04:36:50|0.00216069
04:36:51|0.00216069
04:36:52|0.00216069
04:36:53|0.00216069
04:36:54|0.00216069
04:36:55|0.00216069
04:36:56|0.00216069
04:36:57|0.00216069
04:36:58|0.00216069
04:36:59|0.00216069
04:37:00|0.00216069
04:37:01|0.00216069
04:37:02|0.00216069
04:37:04|0.00216069
04:37:05|0.00216069
04:37:06|0.00216069
04:37:06|0.00216069
04:37:08|0.00216069
04:37:09|0.00216069
04:37:10|0.00216069
04:37:11|0.00216069
04:37:12|0.00216069
04:37:13|0.00216567
04:37:14|0.00216567
04:37:15|0.00216567
04:37:16|0.00216567
04:37:17|0.00216567
04:37:18|0.00216567
04:37:18|0.00216567
04:37:20|0.00216567
04:37:21|0.00216581
04:37:22|0.00216581
04:37:23|0.00216581
04:37:24|0.00216581
04:37:25|0.00216581
04:37:26|0.00216581
04:37:27|0.00216581
04:37:27|0.0021674
04:37:29|0.0021674
04:37:30|0.0021674
04:37:31|0.0021674
04:37:33|0.0021674
04:37:35|0.0021674
04:37:36|0.0021674
04:37:37|0.0021674
04:37:39|0.0021674
04:37:41|0.0021674
04:37:42|0.0021674
04:37:43|0.0021674
04:37:44|0.0021674
04:37:45|0.0021674
04:37:46|0.0021674
04:37:47|0.0021674
04:37:48|0.0021674
04:37:49|0.0021674
04:37:50|0.0021674
04:37:51|0.0021674
04:37:52|0.0021674
04:37:53|0.0021674
04:37:54|0.0021674
04:37:55|0.0021674
04:37:56|0.0021674
04:37:57|0.0021674
04:37:58|0.0021674
04:37:59|0.0021674
04:38:00|0.0021744
04:38:01|0.00217387
04:38:02|0.00217387
04:38:03|0.00217387
04:38:04|0.00217387
04:38:05|0.00217387
04:38:06|0.00217387
04:38:08|0.00217387
04:38:09|0.00217387
04:38:10|0.00217387
04:38:11|0.00217387
04:38:12|0.00217387
04:38:12|0.00217387
04:38:14|0.00217387
04:38:15|0.00217387
04:38:16|0.00217387
04:38:17|0.00217387
04:38:18|0.00217387
04:38:19|0.00217387
04:38:20|0.00217387
04:38:21|0.00217387
04:38:22|0.00217387
04:38:23|0.00217387
04:38:24|0.00217387
04:38:25|0.00217387
04:38:26|0.00217387
04:38:27|0.00217387
04:38:28|0.00217387
04:38:29|0.00217387
04:38:30|0.00217387
04:38:31|0.002176
04:38:33|0.002176
04:38:35|0.002176
04:38:37|0.002176
04:38:38|0.002176
04:38:39|0.002176
04:38:41|0.002176
04:38:43|0.002176
04:38:43|0.002176
04:38:44|0.002176
04:38:45|0.002176
04:38:46|0.002176
04:38:47|0.002176
04:38:49|0.002176
04:38:50|0.002176
04:38:51|0.002176
04:38:52|0.002176
04:38:53|0.002176
04:38:54|0.00218029
04:38:56|0.00218029
04:38:57|0.00218029
04:38:58|0.00218029
04:38:59|0.00218029
04:39:00|0.00218029
04:39:02|0.00218029
04:39:02|0.00218029
04:39:04|0.00218029
04:39:05|0.00218029
04:39:06|0.00218029
04:39:07|0.00218029
04:39:08|0.00218029
04:39:09|0.00218029
04:39:10|0.00218029
04:39:10|0.00218029
04:39:12|0.00218029
04:39:13|0.00218029
04:39:14|0.00218029
04:39:14|0.00218029
04:39:15|0.00218029
04:39:17|0.00218029
04:39:18|0.00218029
04:39:18|0.00218029
04:39:19|0.00218029
04:39:21|0.00218029
04:39:21|0.00218029
04:39:22|0.00218029
04:39:24|0.00218029
04:39:25|0.00218029
04:39:26|0.00218029
04:39:27|0.00218029
04:39:28|0.00218029
04:39:29|0.00218029
04:39:30|0.00218029
04:39:30|0.00218029
04:39:32|0.00218029
04:39:34|0.00218029
04:39:34|0.00218029
04:39:36|0.00218029
04:39:37|0.00218029
04:39:39|0.00218029
04:39:40|0.00218029
04:39:41|0.00218029
04:39:43|0.00218029
04:39:44|0.00218029
04:39:45|0.00218029
04:39:46|0.00218029
04:39:47|0.00218029
04:39:48|0.00218029
04:39:49|0.00218029
04:39:49|0.00218029
04:39:51|0.00218029
04:39:52|0.00218029
04:39:53|0.00218029
04:39:53|0.00218029
04:39:55|0.00218029
04:39:56|0.00218029
04:39:57|0.00218029
04:39:58|0.00218029
04:39:59|0.00218029
04:40:00|0.00218029
04:40:01|0.00218029
04:40:02|0.00218029
04:40:03|0.00218029
04:40:04|0.00218029
04:40:05|0.00218029
04:40:06|0.00218029
04:40:07|0.00218029
04:40:09|0.00218029
04:40:09|0.00218029
04:40:11|0.00218029
04:40:11|0.00218029
04:40:13|0.00218029
04:40:13|0.00218029
04:40:14|0.00218029
04:40:16|0.00218029
04:40:16|0.00218029
04:40:17|0.00218029
04:40:18|0.00218029
04:40:20|0.00218029
04:40:20|0.00218029
04:40:21|0.00218029
04:40:22|0.00218029
04:40:23|0.00218029
04:40:24|0.00218029
04:40:25|0.00218029
04:40:26|0.00218029
04:40:27|0.00218029
04:40:28|0.00218029
04:40:29|0.00218029
04:40:31|0.00218029
04:40:31|0.00218029
04:40:32|0.00218029
04:40:34|0.00218029
04:40:36|0.00218029
04:40:38|0.00218029
04:40:39|0.00218029
04:40:40|0.00218029
04:40:42|0.00218095
04:40:43|0.00218095
04:40:44|0.00218095
04:40:45|0.00218095
04:40:46|0.00218095
04:40:47|0.00218095
04:40:48|0.00218095
04:40:49|0.00218095
04:40:50|0.00218095
04:40:51|0.00218095
04:40:52|0.00218095
04:40:53|0.00218095
04:40:54|0.00218095
04:40:54|0.00218095
04:40:55|0.00218095
04:40:58|0.00218095
04:41:00|0.00218095
04:41:00|0.00218095
04:41:01|0.00217452
04:41:02|0.00217452
04:41:04|0.00217452
04:41:05|0.00217452
04:41:06|0.00217452
04:41:07|0.00217452
04:41:08|0.00217452
04:41:09|0.00217452
04:41:10|0.00217452
04:41:11|0.00217452
04:41:12|0.00217452
04:41:13|0.00217452
04:41:14|0.00217452
04:41:15|0.00217452
04:41:16|0.00217452
04:41:17|0.00217452
04:41:18|0.00217452
04:41:19|0.00217561
04:41:20|0.00217561
04:41:21|0.00217561
04:41:22|0.00217561
04:41:23|0.00217561
04:41:24|0.00217561
04:41:25|0.00217561
04:41:27|0.00217561
04:41:27|0.00217561
04:41:28|0.00217561
04:41:29|0.00217561
04:41:30|0.00217561
04:41:31|0.00217561
04:41:32|0.00217561
04:41:33|0.00217561
04:41:35|0.00217561
04:41:37|0.00217561
04:41:37|0.00217561
04:41:38|0.00217561
04:41:41|0.00217561
04:41:41|0.00217561
04:41:42|0.00217561
04:41:43|0.00217561
04:41:44|0.00217561
04:41:45|0.00217561
04:41:47|0.00217561
04:41:47|0.00217561
04:41:48|0.00217561
04:41:50|0.00217561
04:41:51|0.00217561
04:41:52|0.00217561
04:41:53|0.00217561
04:41:54|0.00217561
04:41:54|0.00217561
04:41:57|0.00217561
04:41:57|0.00217561
04:41:58|0.00217561
04:41:59|0.00217561
04:42:00|0.00217561
04:42:01|0.00217561
04:42:02|0.00217561
04:42:03|0.00217561
04:42:04|0.00217561
04:42:06|0.00217561
04:42:07|0.00217561
04:42:08|0.00217561
04:42:09|0.00217561
04:42:10|0.00217561
04:42:11|0.00217561
04:42:12|0.00217561
04:42:13|0.00217561
04:42:14|0.00217561
04:42:15|0.00217561
04:42:16|0.00217561
04:42:18|0.00217561
04:42:18|0.00217561
04:42:19|0.00217561
04:42:21|0.00217561
04:42:21|0.00217561
04:42:23|0.00217561
04:42:24|0.00217561
04:42:25|0.00217561
04:42:26|0.00217561
04:42:27|0.00217561
04:42:28|0.00217561
04:42:29|0.00217561
04:42:30|0.00217561
04:42:31|0.00217561
04:42:32|0.00217561
04:42:33|0.00217561
04:42:34|0.00217561
04:42:35|0.00217561
04:42:36|0.00217561
04:42:38|0.00217561
04:42:40|0.00217561
04:42:41|0.00217561
04:42:43|0.00217561
04:42:44|0.00217561
04:42:46|0.00217561
04:42:47|0.00217561
04:42:47|0.00217561
04:42:49|0.00217561
04:42:49|0.00217561
04:42:50|0.00217561
04:42:52|0.00217561
04:42:53|0.00217561
04:42:54|0.00217561
04:42:55|0.00217561
04:42:56|0.00217561
04:42:57|0.00217582
04:42:57|0.00217582
04:42:59|0.00217582
04:43:00|0.00217582
04:43:02|0.00217913
04:43:03|0.00217913
04:43:04|0.00217913
04:43:05|0.00217913
04:43:05|0.00217913
04:43:08|0.00218301
04:43:09|0.00218301
04:43:10|0.00218301
04:43:11|0.00218301
04:43:12|0.00218301
04:43:13|0.00218301
04:43:14|0.00218301
04:43:15|0.00218301
04:43:17|0.00218301
04:43:17|0.00218301
04:43:18|0.00218301
04:43:20|0.00218301
04:43:21|0.00218301
04:43:21|0.00218301
04:43:23|0.00218301
04:43:24|0.00218301
04:43:25|0.00218301
04:43:26|0.00218301
04:43:26|0.00218301
04:43:28|0.00218301
04:43:29|0.00218301
04:43:30|0.00218301
04:43:31|0.00218301
04:43:32|0.00218301
04:43:33|0.00218301
04:43:34|0.00218301
04:43:35|0.00218301
04:43:36|0.00218301
04:43:38|0.00218301
04:43:39|0.00218301
04:43:40|0.00218301
04:43:41|0.00217913
04:43:42|0.00217913
04:43:43|0.00217913
04:43:45|0.00217913
04:43:45|0.0021798
04:43:47|0.0021798
04:43:48|0.0021798
04:43:49|0.0021798
04:43:49|0.0021798
04:43:51|0.0021798
04:43:52|0.0021798
04:43:54|0.0021798
04:43:55|0.0021798
04:43:56|0.0021798
04:43:57|0.0021798
04:43:57|0.0021798
04:43:58|0.0021798
04:44:00|0.0021798
04:44:01|0.0021798
04:44:02|0.0021798
04:44:03|0.0021798
04:44:04|0.0021798
04:44:05|0.0021798
04:44:06|0.0021798
04:44:07|0.0021798
04:44:08|0.0021798
04:44:09|0.0021798
04:44:10|0.0021798
04:44:11|0.0021798
04:44:13|0.0021798
04:44:13|0.0021798
04:44:15|0.0021798
04:44:16|0.0021798
04:44:17|0.0021798
04:44:18|0.0021798
04:44:19|0.0021798
04:44:20|0.0021798
04:44:21|0.0021798
04:44:22|0.0021798
04:44:23|0.0021798
04:44:24|0.0021798
04:44:25|0.0021798
04:44:26|0.0021798
04:44:28|0.0021798
04:44:28|0.0021798
04:44:30|0.0021798
04:44:31|0.0021798
04:44:32|0.0021798
04:44:33|0.0021798
04:44:33|0.0021798
04:44:35|0.0021798
04:44:35|0.0021798
04:44:37|0.0021798
04:44:39|0.0021798
04:44:40|0.0021798
04:44:41|0.0021798
04:44:43|0.0021798
04:44:43|0.0021798
04:44:45|0.0021798
04:44:46|0.0021798
04:44:47|0.0021798
04:44:47|0.0021798
04:44:48|0.0021798
04:44:50|0.0021798
04:44:50|0.0021798
04:44:52|0.0021798
04:44:52|0.0021798
04:44:54|0.0021798
04:44:54|0.0021798
04:44:56|0.0021798
04:44:57|0.0021798
04:44:57|0.0021798
04:44:58|0.0021798
04:44:59|0.0021798
04:45:00|0.0021798
04:45:03|0.0021798
04:45:04|0.0021798
04:45:06|0.0021798
04:45:07|0.0021798
04:45:08|0.0021798
04:45:09|0.0021798
04:45:10|0.0021798
04:45:11|0.0021798
04:45:12|0.0021798
04:45:13|0.0021798
04:45:14|0.0021798
04:45:15|0.0021798
04:45:16|0.0021798
04:45:17|0.0021798
04:45:18|0.0021798
04:45:19|0.0021798
04:45:20|0.0021798
04:45:21|0.0021798
04:45:22|0.0021798
04:45:23|0.0021798
04:45:24|0.0021798
04:45:25|0.0021798
04:45:26|0.0021798
04:45:27|0.0021798
04:45:28|0.0021798
04:45:30|0.0021798
04:45:31|0.0021798
04:45:31|0.0021798
04:45:32|0.0021798
04:45:34|0.0021798
04:45:34|0.0021798
04:45:36|0.0021798
04:45:37|0.0021798
04:45:38|0.0021798
04:45:38|0.0021798
04:45:41|0.0021798
04:45:42|0.00218407
04:45:44|0.00218407
04:45:44|0.00218407
04:45:46|0.00218407
04:45:48|0.00218407
04:45:49|0.00218407
04:45:50|0.00218407
04:45:51|0.00218407
04:45:52|0.00218407
04:45:52|0.00218407
04:45:54|0.00218407
04:45:55|0.00218407
04:45:56|0.00218407
04:45:56|0.00218407
04:45:57|0.00218407
04:45:58|0.00218407
04:46:00|0.00218407
04:46:01|0.00218407
04:46:02|0.00218407
04:46:03|0.00218407
04:46:04|0.00218407
04:46:05|0.00218407
04:46:06|0.00218407
04:46:07|0.00218407
04:46:07|0.00218407
04:46:09|0.00218407
04:46:10|0.0021846
04:46:10|0.0021846
04:46:12|0.0021846
04:46:13|0.0021846
04:46:13|0.0021846
04:46:15|0.0021846
04:46:16|0.0021846
04:46:17|0.00219044
04:46:18|0.00219044
04:46:19|0.00219044
04:46:20|0.00219044
04:46:21|0.00219044
04:46:22|0.00219044
04:46:23|0.00219044
04:46:24|0.00219044
04:46:25|0.00219044
04:46:26|0.00219044
04:46:27|0.00219044
04:46:28|0.00219044
04:46:29|0.00219044
04:46:30|0.00219044
04:46:31|0.00219044
04:46:32|0.00219044
04:46:32|0.00219044
04:46:34|0.00219044
04:46:35|0.00219044
04:46:35|0.00219044
04:46:36|0.00219044
04:46:38|0.00219044
04:46:39|0.00219044
04:46:39|0.00219044
04:46:41|0.00219044
04:46:43|0.00219044
04:46:44|0.00219044
04:46:46|0.00219044
04:46:46|0.00219044
04:46:47|0.00219044
04:46:48|0.00219044
04:46:50|0.00219044
04:46:51|0.00219044
04:46:53|0.00219044
04:46:53|0.00219044
04:46:55|0.00219044
04:46:56|0.00219044
04:46:57|0.00219044
04:46:57|0.00219044
04:46:59|0.00219044
04:46:59|0.00219044
04:47:02|0.00219044
04:47:03|0.00219044
04:47:04|0.00219044
04:47:05|0.00219044
04:47:06|0.00219044
04:47:07|0.00219044
04:47:08|0.00219044
04:47:09|0.00219044
04:47:10|0.00219044
04:47:12|0.00219044
04:47:12|0.00219044
04:47:13|0.00219044
04:47:14|0.00219044
04:47:15|0.00219044
04:47:16|0.00219044
04:47:18|0.00219044
04:47:19|0.00219044
04:47:21|0.00219044
04:47:21|0.00219044
04:47:22|0.00219044
04:47:24|0.00219044
04:47:24|0.00219044
04:47:25|0.00219044
04:47:26|0.00219044
04:47:27|0.00219044
04:47:29|0.00219044
04:47:29|0.00219044
04:47:30|0.00219044
04:47:31|0.00219044
04:47:32|0.00219044
04:47:33|0.00219044
04:47:34|0.00219044
04:47:35|0.00219044
04:47:36|0.00219044
04:47:37|0.00219044
04:47:38|0.00218977
04:47:39|0.00218977
04:47:40|0.00218977
04:47:42|0.00218977
04:47:44|0.00218977
04:47:45|0.00218977
04:47:46|0.00218977
04:47:48|0.00218977
04:47:49|0.00218977
04:47:49|0.00218977
04:47:51|0.00218977
04:47:53|0.00218977
04:47:53|0.00218977
04:47:54|0.00218977
04:47:55|0.00218977
04:47:57|0.00218977
04:47:58|0.00218977
04:47:59|0.00218977
04:48:01|0.00218977
04:48:01|0.00218977
04:48:03|0.00218977
04:48:05|0.00218977
04:48:05|0.00218977
04:48:06|0.00218977
04:48:07|0.00218977
04:48:08|0.00218977
04:48:09|0.00218977
04:48:10|0.00218977
04:48:11|0.00218977
04:48:13|0.00218977
04:48:14|0.00218977
04:48:15|0.00218977
04:48:16|0.00218977
04:48:17|0.00218977
04:48:18|0.00218977
04:48:19|0.00218977
04:48:20|0.00218977
04:48:21|0.00218977
04:48:22|0.00218977
04:48:23|0.00218977
04:48:24|0.00218977
04:48:25|0.00218977
04:48:26|0.00218977
04:48:27|0.00218977
04:48:28|0.00218977
04:48:29|0.00218977
04:48:30|0.00218977
04:48:31|0.00218977
04:48:32|0.00218977
04:48:33|0.00218977
04:48:34|0.00218977
04:48:35|0.00218977
04:48:36|0.00218977
04:48:37|0.00218977
04:48:38|0.00218977
04:48:39|0.00218977
04:48:41|0.00218977
04:48:42|0.00218977
04:48:44|0.00218977
04:48:44|0.00218977
04:48:46|0.00218977
04:48:47|0.00218977
04:48:48|0.00218977
04:48:49|0.00218977
04:48:50|0.00218977
04:48:51|0.00218977
04:48:51|0.00218977
04:48:53|0.00218977
04:48:54|0.00218977
04:48:55|0.00218977
04:48:55|0.00218977
04:48:57|0.00218977
04:48:58|0.00218977
04:49:00|0.00218977
04:49:01|0.00218977
04:49:01|0.00218977
04:49:02|0.00218977
04:49:03|0.00218977
04:49:05|0.00218977
04:49:07|0.00218977
04:49:08|0.00218977
04:49:08|0.00218977
04:49:09|0.00218977
04:49:10|0.00218977
04:49:12|0.00218977
04:49:13|0.00218977
04:49:14|0.00218977
04:49:15|0.00218977
04:49:16|0.00218977
04:49:17|0.00218977
04:49:18|0.00218977
04:49:19|0.00218977
04:49:21|0.00218977
04:49:22|0.00218977
04:49:23|0.00218977
04:49:23|0.00218977
04:49:25|0.00218977
04:49:26|0.00218977
04:49:27|0.00218977
04:49:28|0.00218977
04:49:29|0.00218977
04:49:30|0.00218977
04:49:31|0.00218977
04:49:32|0.00218977
04:49:32|0.00218977
04:49:34|0.00218977
04:49:35|0.00218977
04:49:37|0.00218977
04:49:38|0.00218977
04:49:38|0.00218977
04:49:40|0.00218977
04:49:41|0.00218977
04:49:41|0.00218977
04:49:44|0.00218977
04:49:44|0.00218977
04:49:46|0.00218977
04:49:48|0.00218977
04:49:49|0.00218977
04:49:50|0.00218977
04:49:51|0.00218977
04:49:52|0.00218977
04:49:53|0.00218977
04:49:54|0.00218977
04:49:55|0.00218977
04:49:56|0.00218977
04:49:57|0.00218977
04:49:58|0.00218977
04:49:59|0.00218977
04:50:00|0.00218977
04:50:01|0.00218977
04:50:03|0.00218977
04:50:05|0.00218977
04:50:07|0.00218977
04:50:07|0.00218977
04:50:08|0.00218977
04:50:09|0.00218977
04:50:11|0.00218977
04:50:11|0.00218977
04:50:12|0.00218977
04:50:13|0.00218977
04:50:14|0.00218977
04:50:15|0.00218977
04:50:16|0.00218977
04:50:17|0.00218977
04:50:18|0.00218977
04:50:20|0.00218977
04:50:21|0.00218977
04:50:22|0.00218977
04:50:22|0.00218977
04:50:23|0.00218977
04:50:25|0.00218977
04:50:26|0.00218977
04:50:27|0.00218977
04:50:27|0.00218977
04:50:28|0.00218977
04:50:30|0.00218977
04:50:30|0.00218977
04:50:32|0.00218977
04:50:32|0.00218977
04:50:33|0.00218977
04:50:34|0.00218977
04:50:36|0.00218977
04:50:36|0.00218977
04:50:38|0.00218977
04:50:38|0.00218977
04:50:39|0.00218977
04:50:41|0.00218977
04:50:42|0.00218977
04:50:43|0.00218977
04:50:44|0.00218977
04:50:45|0.00218977
04:50:46|0.00218977
04:50:47|0.00218977
04:50:48|0.00218977
04:50:50|0.00218977
04:50:52|0.00218977
04:50:53|0.00218977
04:50:54|0.00218977
04:50:55|0.00218977
04:50:55|0.00218977
04:50:57|0.00218977
04:50:57|0.00218977
04:50:59|0.00218977
04:51:00|0.00218977
04:51:01|0.00218977
04:51:02|0.00218977
04:51:03|0.00218977
04:51:04|0.00218977
04:51:06|0.00218977
04:51:07|0.00218977
04:51:08|0.00218977
04:51:09|0.00218977
04:51:11|0.00218977
04:51:11|0.00218977
04:51:13|0.00218977
04:51:13|0.00218977
04:51:14|0.00218977
04:51:15|0.00218977
04:51:16|0.00218977
04:51:17|0.00218977
04:51:18|0.00218977
04:51:20|0.00218977
04:51:20|0.00218977
04:51:21|0.00218977
04:51:22|0.00218977
04:51:23|0.00218977
04:51:24|0.00218977
04:51:26|0.00218977
04:51:27|0.00218977
04:51:28|0.00218977
04:51:29|0.00218977
04:51:30|0.00218977
04:51:31|0.00218977
04:51:32|0.00218977
04:51:33|0.00218977
04:51:34|0.00218977
04:51:35|0.00218977
04:51:36|0.00218977
04:51:37|0.00218977
04:51:38|0.00218977
04:51:39|0.00218977
04:51:40|0.00218977
04:51:41|0.00218977
04:51:42|0.00218977
04:51:43|0.00218977
04:51:44|0.00218977
04:51:46|0.00218977
04:51:48|0.00218977
04:51:48|0.00218977
04:51:50|0.00218977
04:51:51|0.00218977
04:51:52|0.00218977
04:51:53|0.00218977
04:51:54|0.00218977
04:51:55|0.00218977
04:51:57|0.00218977
04:51:58|0.00218977
04:51:59|0.00218977
04:51:59|0.00218977
04:52:01|0.00218977
04:52:03|0.00218977
04:52:05|0.00218977
04:52:05|0.00218977
04:52:07|0.00218977
04:52:08|0.00218977
04:52:09|0.00218977
04:52:11|0.00218977
04:52:12|0.00218977
04:52:13|0.00218977
04:52:13|0.00218977
04:52:14|0.00218977
04:52:16|0.00218977
04:52:17|0.00218977
04:52:17|0.00218977
04:52:19|0.00218977
04:52:20|0.00218977
04:52:20|0.00218977
04:52:21|0.00218977
04:52:23|0.00218977
04:52:24|0.00218977
04:52:24|0.00218977
04:52:26|0.00218977
04:52:26|0.00218977
04:52:28|0.00218977
04:52:29|0.00218977
04:52:30|0.00218977
04:52:30|0.00218977
04:52:32|0.00218977
04:52:33|0.00218977
04:52:33|0.00218977
04:52:35|0.00218977
04:52:36|0.00218977
04:52:37|0.00218977
04:52:37|0.00218977
04:52:38|0.00218977
04:52:40|0.00218977
04:52:41|0.00218977
04:52:42|0.00218977
04:52:43|0.00218977
04:52:44|0.00218977
04:52:44|0.00218977
04:52:46|0.00218977
04:52:48|0.00218977
04:52:48|0.00218977
04:52:50|0.00218977
04:52:51|0.00218977
04:52:53|0.00218977
04:52:53|0.00218977
04:52:55|0.00218977
04:52:56|0.00218977
04:52:57|0.00218977
04:52:59|0.00218977
04:52:59|0.00218977
04:53:00|0.00218977
04:53:01|0.00218977
04:53:03|0.00218977
04:53:04|0.00218977
04:53:06|0.00218977
04:53:07|0.00218977
04:53:08|0.00218977
04:53:09|0.00218977
04:53:10|0.00218977
04:53:11|0.00218977
04:53:12|0.00218977
04:53:13|0.00218977
04:53:14|0.00218977
04:53:14|0.00218977
04:53:16|0.00218977
04:53:16|0.00218977
04:53:18|0.00218977
04:53:19|0.00218977
04:53:20|0.00218977
04:53:21|0.00218977
04:53:22|0.00218977
04:53:23|0.00218977
04:53:24|0.00218977
04:53:25|0.00218977
04:53:26|0.00218977
04:53:27|0.00218977
04:53:28|0.00218977
04:53:29|0.00218977
04:53:30|0.00218977
04:53:31|0.00218977
04:53:32|0.00218977
04:53:34|0.00218977
04:53:35|0.00218977
04:53:36|0.00218977
04:53:37|0.00218977
04:53:38|0.00218977
04:53:39|0.00218977
04:53:40|0.00218977
04:53:40|0.00218977
04:53:42|0.00218977
04:53:43|0.00218977
04:53:43|0.00218977
04:53:44|0.00218977
04:53:46|0.00218977
04:53:48|0.00218977
04:53:49|0.00218977
04:53:50|0.00218977
04:53:52|0.00218977
04:53:52|0.00218977
04:53:54|0.00218977
04:53:55|0.00218977
04:53:56|0.00218977
04:53:57|0.00218977
04:53:58|0.00218977
04:53:59|0.00218977
04:53:59|0.00218977
04:54:01|0.00218977
04:54:02|0.00218977
04:54:04|0.00218977
04:54:04|0.00218977
04:54:07|0.00218977
04:54:07|0.00218977
04:54:09|0.00218977
04:54:10|0.00218977
04:54:11|0.00218977
04:54:12|0.00218977
04:54:13|0.00218977
04:54:14|0.00218977
04:54:15|0.00218977
04:54:17|0.00218977
04:54:18|0.00218977
04:54:20|0.00218977
04:54:20|0.00218977
04:54:21|0.00218977
04:54:22|0.00218977
04:54:23|0.00218977
04:54:25|0.00218977
04:54:25|0.00218977
04:54:26|0.00218977
04:54:27|0.00218977
04:54:29|0.00218977
04:54:29|0.00218977
04:54:30|0.00218977
04:54:31|0.00218977
04:54:32|0.00218977
04:54:33|0.00218977
04:54:34|0.00218977
04:54:35|0.00218977
04:54:36|0.00218977
04:54:37|0.00218977
04:54:38|0.00218977
04:54:39|0.00218977
04:54:40|0.00218977
04:54:41|0.00218977
04:54:42|0.00218977
04:54:43|0.00218977
04:54:44|0.00218977
04:54:45|0.00218977
04:54:46|0.00218977
04:54:47|0.00218977
04:54:49|0.00218977
04:54:50|0.00218977
04:54:50|0.00218977
04:54:53|0.00218977
04:54:53|0.00218977
04:54:54|0.00218977
04:54:56|0.00218977
04:54:57|0.00218977
04:54:58|0.00218977
04:54:59|0.00218977
04:55:00|0.00218977
04:55:02|0.00218977
04:55:03|0.00218977
04:55:05|0.00218977
04:55:06|0.00218977
04:55:06|0.00218977
04:55:08|0.00218977
04:55:09|0.00218977
04:55:10|0.00218977
04:55:11|0.00218977
04:55:12|0.00218977
04:55:13|0.00218977
04:55:14|0.00218977
04:55:15|0.00218977
04:55:16|0.00218977
04:55:17|0.00218977
04:55:18|0.00218977
04:55:19|0.00218977
04:55:20|0.00218977
04:55:21|0.00218977
04:55:22|0.00218977
04:55:23|0.00218977
04:55:24|0.00218977
04:55:24|0.00218977
04:55:26|0.00218977
04:55:27|0.00218977
04:55:28|0.00218977
04:55:29|0.00218977
04:55:30|0.00218977
04:55:31|0.00218977
04:55:32|0.00218977
04:55:32|0.00218977
04:55:34|0.00218977
04:55:35|0.00218977
04:55:36|0.00218977
04:55:36|0.00218977
04:55:38|0.00218977
04:55:38|0.00218977
04:55:39|0.00218977
04:55:41|0.00218977
04:55:42|0.00218977
04:55:42|0.00218977
04:55:43|0.00218977
04:55:45|0.00218977
04:55:46|0.00218977
04:55:47|0.00218977
04:55:47|0.00218977
04:55:50|0.00218977
04:55:50|0.00218977
04:55:52|0.00218977
04:55:54|0.00218977
04:55:56|0.00218977
04:55:57|0.00218977
04:55:58|0.00218977
04:55:59|0.00218977
04:56:00|0.00218977
04:56:01|0.00218977
04:56:02|0.00218977
04:56:04|0.00218977
04:56:05|0.00218977
04:56:06|0.00218977
04:56:08|0.00218977
04:56:09|0.00218977
04:56:10|0.00218977
04:56:11|0.00218977
04:56:11|0.00218977
04:56:13|0.00218977
04:56:14|0.00218977
04:56:15|0.00218977
04:56:16|0.00218977
04:56:17|0.00218977
04:56:19|0.00218977
04:56:20|0.00218977
04:56:21|0.00218977
04:56:22|0.00218977
04:56:23|0.00218977
04:56:24|0.00218977
04:56:25|0.00218977
04:56:26|0.00218977
04:56:27|0.00218977
04:56:28|0.00218977
04:56:29|0.00218977
04:56:30|0.00218977
04:56:31|0.00218977
04:56:32|0.00218977
04:56:33|0.00218977
04:56:34|0.00218977
04:56:35|0.00218977
04:56:36|0.00218977
04:56:37|0.00218977
04:56:38|0.00218977
04:56:39|0.00218977
04:56:40|0.00218977
04:56:41|0.00218977
04:56:42|0.00218977
04:56:43|0.00218977
04:56:44|0.00218977
04:56:45|0.00218977
04:56:46|0.00218977
04:56:47|0.00218977
04:56:48|0.00218977
04:56:49|0.00218977
04:56:51|0.00218977
04:56:53|0.00218977
04:56:54|0.00218977
04:56:55|0.00218977
04:56:56|0.00218977
04:56:57|0.00218977
04:56:58|0.00218977
04:56:59|0.00218977
04:57:00|0.00218977
04:57:01|0.00218977
04:57:02|0.00218977
04:57:03|0.00218977
04:57:05|0.00218977
04:57:05|0.00218977
04:57:07|0.00218977
04:57:08|0.00218977
04:57:09|0.00218977
04:57:10|0.00218977
04:57:11|0.00218977
04:57:12|0.00218977
04:57:13|0.00218977
04:57:14|0.00218977
04:57:15|0.00218977
04:57:16|0.00218977
04:57:17|0.00218977
04:57:18|0.00218977
04:57:19|0.00218977
04:57:20|0.00218977
04:57:21|0.00218977
04:57:22|0.00218977
04:57:23|0.00218977
04:57:24|0.00218977
04:57:25|0.00218977
04:57:26|0.00218977
04:57:27|0.00218977
04:57:28|0.00218977
04:57:29|0.00218977
04:57:30|0.00218977
04:57:31|0.00218977
04:57:32|0.00218977
04:57:33|0.00218977
04:57:34|0.00218977
04:57:35|0.00218977
04:57:36|0.00218977
04:57:37|0.00218977
04:57:38|0.00218977
04:57:39|0.00218977
04:57:40|0.00218977
04:57:41|0.00218967
04:57:42|0.00218967
04:57:43|0.00218967
04:57:44|0.00218967
04:57:45|0.00218967
04:57:46|0.00218967
04:57:47|0.00218967
04:57:48|0.00218967
04:57:49|0.00218967
04:57:50|0.00218967
04:57:51|0.00218967
04:57:53|0.00218967
04:57:55|0.00218967
04:57:56|0.00218967
04:57:57|0.00218967
04:57:57|0.00218967
04:57:59|0.00218967
04:57:59|0.00218967
04:58:01|0.00218967
04:58:02|0.00218967
04:58:03|0.00218967
04:58:04|0.00218967
04:58:06|0.00218967
04:58:08|0.00218967
04:58:08|0.00218967
04:58:09|0.00218967
04:58:10|0.00218967
04:58:11|0.00218967
04:58:13|0.00218967
04:58:14|0.00218967
04:58:15|0.00218967
04:58:17|0.00218967
04:58:18|0.00218967
04:58:19|0.00218967
04:58:19|0.00218967
04:58:20|0.00218967
04:58:22|0.00218967
04:58:22|0.00218967
04:58:23|0.00218967
04:58:25|0.00218967
04:58:25|0.00218967
04:58:27|0.00218967
04:58:29|0.00218967
04:58:29|0.00218967
04:58:30|0.00218967
04:58:32|0.00218967
04:58:32|0.00218967
04:58:34|0.00218967
04:58:34|0.00218967
04:58:35|0.00218967
04:58:36|0.00218967
04:58:37|0.00218967
04:58:38|0.00218967
04:58:40|0.00218967
04:58:40|0.00218967
04:58:41|0.00218967
04:58:42|0.00218967
04:58:44|0.00218967
04:58:45|0.00218967
04:58:46|0.00218967
04:58:47|0.00218967
04:58:48|0.00218967
04:58:49|0.00218967
04:58:50|0.00218967
04:58:51|0.00218967
04:58:52|0.00218967
04:58:54|0.00218967
04:58:54|0.00218967
04:58:55|0.00218967
04:58:57|0.00218967
04:58:58|0.00218967
04:58:59|0.00218967
04:59:00|0.00218967
04:59:02|0.00218967
04:59:03|0.00218967
04:59:04|0.00218967
04:59:05|0.00218967
04:59:06|0.00218967
04:59:08|0.00218967
04:59:09|0.00218967
04:59:10|0.00218967
04:59:11|0.00218967
04:59:12|0.00218967
04:59:14|0.00218967
04:59:14|0.00218967
04:59:16|0.00218967
04:59:17|0.00218967
04:59:19|0.00218967
04:59:19|0.00218967
04:59:20|0.00218967
04:59:21|0.00218967
04:59:22|0.00218967
04:59:23|0.00218967
04:59:24|0.00218967
04:59:26|0.00218967
04:59:27|0.00218967
04:59:28|0.00218967
04:59:29|0.00218967
04:59:30|0.00218967
04:59:31|0.00218967
04:59:32|0.00218967
04:59:33|0.00218967
04:59:34|0.00218967
04:59:35|0.00218967
04:59:36|0.00218967
04:59:37|0.00218967
04:59:38|0.00218967
04:59:39|0.00218967
04:59:40|0.00218967
04:59:42|0.00218967
04:59:43|0.00218967
04:59:44|0.00218967
04:59:46|0.00218967
04:59:46|0.00218967
04:59:47|0.00218967
04:59:48|0.00218967
04:59:49|0.00218967
04:59:50|0.00218967
04:59:51|0.00218967
04:59:53|0.00218967
04:59:54|0.00218967
04:59:55|0.00218967
04:59:57|0.00218967
04:59:59|0.00218967
04:59:59|0.00218967
05:00:01|0.00218967
05:00:02|0.00218967
05:00:04|0.00218967
05:00:05|0.00218967
05:00:06|0.00218967
05:00:07|0.00218967
05:00:08|0.00218967
05:00:08|0.00218967
05:00:10|0.00218967
05:00:11|0.00218768
05:00:13|0.00218768
05:00:14|0.00218768
05:00:15|0.00218768
05:00:17|0.00218768
05:00:18|0.00218768
05:00:18|0.00218768
05:00:20|0.00218768
05:00:21|0.00218768
05:00:22|0.00218768
05:00:23|0.00218768
05:00:24|0.00218768
05:00:25|0.00218768
05:00:26|0.00218768
05:00:28|0.00218768
05:00:28|0.00218768
05:00:29|0.00218768
05:00:30|0.00218768
05:00:31|0.00218768
05:00:32|0.00218768
05:00:33|0.00218768
05:00:34|0.00218768
05:00:35|0.00218768
05:00:37|0.00218768
05:00:37|0.00218768
05:00:39|0.00218768
05:00:39|0.00218768
05:00:41|0.00218768
05:00:42|0.00218768
05:00:43|0.00218768
05:00:44|0.00218768
05:00:45|0.00218768
05:00:46|0.00218768
05:00:47|0.00218768
05:00:48|0.00218768
05:00:49|0.00218768
05:00:50|0.00218768
05:00:51|0.00218768
05:00:52|0.00218768
05:00:54|0.00218768
05:00:56|0.00218768
05:00:57|0.00218768
05:00:59|0.00217721
05:01:00|0.00217721
05:01:01|0.00217721
05:01:03|0.00217721
05:01:03|0.00217721
05:01:04|0.00217391
05:01:06|0.00217391
05:01:08|0.00217391
05:01:08|0.00217391
05:01:09|0.00217391
05:01:10|0.00217391
05:01:11|0.00217183
05:01:13|0.00216841
05:01:13|0.00216841
05:01:15|0.00216791
05:01:16|0.00216791
05:01:17|0.00216791
05:01:18|0.00216791
05:01:19|0.00216791
05:01:20|0.00216791
05:01:21|0.00216791
05:01:22|0.00216791
05:01:23|0.00216791
05:01:24|0.00216791
05:01:25|0.00216791
05:01:26|0.00216791
05:01:27|0.00216791
05:01:28|0.00216791
05:01:29|0.00216791
05:01:30|0.00216791
05:01:31|0.00216791
05:01:32|0.00216791
05:01:33|0.00216791
05:01:34|0.00216791
05:01:35|0.00216791
05:01:36|0.00216791
05:01:37|0.00216791
05:01:38|0.00216791
05:01:39|0.00216791
05:01:40|0.00216791
05:01:41|0.00216791
05:01:42|0.00216791
05:01:43|0.00216791
05:01:44|0.00216791
05:01:45|0.00216791
05:01:46|0.00216791
05:01:47|0.00216791
05:01:48|0.00216791
05:01:49|0.00216791
05:01:50|0.00216791
05:01:51|0.00216791
05:01:52|0.00216791
05:01:53|0.00216791
05:01:54|0.00216791
05:01:56|0.00216791
05:01:58|0.00216791
05:01:59|0.00216791
05:02:00|0.00216791
05:02:01|0.00216791
05:02:03|0.00216791
05:02:04|0.00216791
05:02:05|0.00216791
05:02:06|0.00216791
05:02:07|0.00216791
05:02:08|0.00216791
05:02:09|0.00216791
05:02:10|0.00216791
05:02:11|0.00216791
05:02:12|0.00216791
05:02:14|0.00216791
05:02:15|0.00216791
05:02:16|0.00216791
05:02:17|0.00216791
05:02:18|0.00216791
05:02:19|0.00216791
05:02:20|0.00216791
05:02:21|0.00216791
05:02:23|0.00216791
05:02:24|0.00216791
05:02:24|0.00216791
05:02:26|0.00216791
05:02:27|0.00216791
05:02:28|0.00216791
05:02:29|0.00216791
05:02:30|0.00216791
05:02:30|0.00216791
05:02:32|0.00216791
05:02:33|0.00216791
05:02:34|0.00216791
05:02:35|0.00216791
05:02:36|0.00216791
05:02:37|0.00216791
05:02:38|0.00216791
05:02:39|0.00216791
05:02:40|0.00216791
05:02:41|0.00216791
05:02:42|0.00216791
05:02:42|0.00216791
05:02:44|0.00216791
05:02:44|0.00216791
05:02:45|0.00216791
05:02:47|0.00216791
05:02:48|0.00216791
05:02:49|0.00216791
05:02:50|0.00216791
05:02:51|0.00216791
05:02:51|0.00216791
05:02:52|0.00216791
05:02:54|0.00216791
05:02:55|0.00216791
05:02:57|0.00216791
05:02:58|0.00216791
05:02:59|0.00216791
05:03:00|0.00216791
05:03:02|0.00216791
05:03:03|0.00216791
05:03:05|0.00216791
05:03:06|0.00216791
05:03:08|0.00216791
05:03:09|0.00216791
05:03:09|0.00216791
05:03:11|0.00216791
05:03:11|0.00216791
05:03:12|0.00216791
05:03:14|0.0021714
05:03:15|0.0021714
05:03:15|0.0021714
05:03:17|0.0021714
05:03:18|0.0021714
05:03:18|0.0021714
05:03:20|0.0021714
05:03:21|0.0021714
05:03:22|0.0021714
05:03:22|0.0021714
05:03:24|0.0021714
05:03:24|0.0021714
05:03:25|0.0021714
05:03:27|0.0021714
05:03:28|0.0021714
05:03:28|0.0021714
05:03:30|0.0021714
05:03:30|0.0021714
05:03:31|0.0021714
05:03:33|0.0021714
05:03:34|0.0021714
05:03:35|0.0021714
05:03:35|0.0021714
05:03:38|0.0021714
05:03:38|0.0021714
05:03:39|0.0021714
05:03:41|0.0021714
05:03:41|0.0021714
05:03:42|0.0021714
05:03:43|0.0021714
05:03:45|0.0021714
05:03:45|0.0021714
05:03:46|0.0021714
05:03:48|0.0021714
05:03:48|0.0021714
05:03:50|0.0021714
05:03:51|0.0021714
05:03:52|0.0021714
05:03:53|0.0021714
05:03:55|0.0021714
05:03:56|0.0021714
05:03:57|0.0021714
05:03:58|0.0021714
05:03:59|0.0021714
05:04:01|0.0021714
05:04:03|0.0021714
05:04:05|0.0021714
05:04:05|0.0021714
05:04:07|0.0021714
05:04:08|0.0021714
05:04:09|0.0021714
05:04:10|0.0021714
05:04:12|0.0021714
05:04:14|0.0021714
05:04:15|0.0021714
05:04:15|0.0021714
05:04:16|0.0021714
05:04:18|0.0021714
05:04:18|0.0021714
05:04:19|0.0021714
05:04:21|0.0021714
05:04:22|0.0021714
05:04:23|0.0021714
05:04:24|0.0021714
05:04:25|0.0021714
05:04:26|0.0021714
05:04:27|0.0021714
05:04:28|0.0021714
05:04:29|0.0021714
05:04:30|0.0021714
05:04:31|0.0021714
05:04:32|0.0021714
05:04:33|0.0021714
05:04:34|0.0021714
05:04:35|0.0021714
05:04:36|0.0021714
05:04:37|0.0021714
05:04:38|0.0021714
05:04:39|0.0021714
05:04:40|0.00217404
05:04:41|0.00217404
05:04:42|0.00217404
05:04:43|0.00217404
05:04:44|0.00217404
05:04:45|0.00217404
05:04:46|0.00217404
05:04:47|0.00217404
05:04:48|0.00217447
05:04:49|0.00217447
05:04:50|0.00217447
05:04:51|0.00217447
05:04:52|0.00217447
05:04:53|0.00217447
05:04:54|0.00217447
05:04:55|0.00217447
05:04:56|0.00217447
05:04:57|0.00217447
05:04:59|0.00217447
05:05:01|0.00217447
05:05:02|0.00217447
05:05:04|0.00217447
05:05:05|0.00217447
05:05:06|0.00217447
05:05:08|0.00217447
05:05:09|0.00217447
05:05:10|0.00217447
05:05:10|0.00217447
05:05:12|0.00217447
05:05:13|0.00217447
05:05:13|0.00217447
05:05:15|0.00217447
05:05:15|0.00217447
05:05:17|0.00217447
05:05:18|0.00217447
05:05:19|0.00217447
05:05:20|0.00217447
05:05:21|0.00217447
05:05:21|0.00217447
05:05:22|0.00217447
05:05:24|0.00217447
05:05:25|0.00217447
05:05:26|0.00217447
05:05:26|0.00217447
05:05:28|0.00217447
05:05:28|0.00217447
05:05:29|0.00217447
05:05:31|0.00217447
05:05:32|0.00217447
05:05:32|0.00217447
05:05:34|0.00217447
05:05:34|0.00217447
05:05:36|0.00217447
05:05:36|0.00217447
05:05:38|0.00217447
05:05:40|0.00217447
05:05:41|0.00217447
05:05:42|0.00217447
05:05:43|0.00217447
05:05:43|0.00217447
05:05:45|0.00217447
05:05:45|0.00217447
05:05:47|0.00217447
05:05:48|0.00217447
05:05:48|0.00217447
05:05:49|0.00217447
05:05:51|0.00217447
05:05:52|0.00217447
05:05:53|0.00217447
05:05:54|0.00217447
05:05:55|0.00217447
05:05:56|0.00217447
05:05:56|0.00217447
05:05:58|0.00217447
05:06:00|0.00217447
05:06:01|0.00217447
05:06:03|0.00217447
05:06:04|0.00217447
05:06:05|0.00217447
05:06:06|0.00217447
05:06:08|0.00217447
05:06:09|0.00217447
05:06:10|0.00217447
05:06:11|0.00217447
05:06:12|0.00217447
05:06:14|0.00217447
05:06:15|0.00217447
05:06:16|0.00217447
05:06:17|0.00217447
05:06:18|0.00217447
05:06:19|0.00217447
05:06:20|0.00217447
05:06:21|0.00217447
05:06:22|0.00217447
05:06:23|0.00217447
05:06:24|0.00217447
05:06:25|0.00217447
05:06:26|0.00217447
05:06:27|0.00217447
05:06:28|0.00217447
05:06:29|0.00217447
05:06:30|0.00217447
05:06:31|0.00217447
05:06:32|0.00217447
05:06:33|0.00217447
05:06:34|0.00217447
05:06:35|0.00217447
05:06:36|0.00217447
05:06:37|0.00217447
05:06:38|0.00217447
05:06:39|0.00217447
05:06:40|0.00217447
05:06:41|0.00217447
05:06:42|0.00217447
05:06:43|0.00217447
05:06:44|0.00217447
05:06:45|0.00217447
05:06:46|0.00217447
05:06:47|0.00217447
05:06:48|0.00217447
05:06:49|0.00217447
05:06:51|0.00217447
05:06:51|0.00217447
05:06:52|0.00217447
05:06:54|0.00217447
05:06:54|0.00217447
05:06:55|0.00217447
05:06:56|0.00217447
05:06:57|0.00217447
05:06:58|0.00217447
05:06:59|0.00217447
05:07:01|0.00217447
05:07:02|0.00217447
05:07:03|0.00217447
05:07:04|0.00217447
05:07:05|0.00217447
05:07:06|0.00217447
05:07:07|0.00217447
05:07:08|0.00217447
05:07:09|0.00217447
05:07:10|0.00217447
05:07:11|0.00217447
05:07:12|0.00217447
05:07:13|0.00217447
05:07:14|0.00217447
05:07:15|0.00217447
05:07:16|0.00217447
05:07:17|0.00217447
05:07:18|0.00217447
05:07:19|0.00217447
05:07:20|0.00217447
05:07:22|0.00217447
05:07:23|0.00217447
05:07:24|0.00217447
05:07:25|0.00217447
05:07:26|0.00217447
05:07:26|0.00217447
05:07:28|0.00217447
05:07:28|0.00217858
05:07:29|0.00217858
05:07:31|0.00217858
05:07:31|0.00217858
05:07:32|0.00217858
05:07:33|0.00217858
05:07:35|0.00217858
05:07:36|0.00217858
05:07:36|0.00217858
05:07:38|0.00217858
05:07:39|0.00217858
05:07:39|0.00217858
05:07:41|0.00217858
05:07:42|0.00217858
05:07:43|0.00217858
05:07:44|0.00217858
05:07:45|0.00217858
05:07:46|0.00217858
05:07:47|0.00217858
05:07:48|0.00217858
05:07:49|0.00217858
05:07:50|0.00217858
05:07:51|0.00217858
05:07:52|0.00217858
05:07:53|0.00217858
05:07:54|0.00217858
05:07:55|0.00217858
05:07:56|0.00217858
05:07:56|0.00217858
05:07:57|0.00217858
05:07:59|0.00217858
05:08:00|0.00217858
05:08:02|0.00217858
05:08:03|0.00217858
05:08:05|0.00217858
05:08:06|0.00217858
05:08:07|0.00217858
05:08:08|0.00217858
05:08:09|0.00217858
05:08:10|0.00217858
05:08:11|0.00217858
05:08:12|0.00217858
05:08:13|0.00217858
05:08:14|0.00217858
05:08:15|0.00217858
05:08:16|0.00217858
05:08:17|0.00217858
05:08:18|0.00217858
05:08:19|0.00217858
05:08:20|0.00217858
05:08:21|0.00217858
05:08:22|0.00217858
05:08:23|0.00217858
05:08:24|0.00217858
05:08:25|0.00217858
05:08:26|0.00217858
05:08:27|0.00217858
05:08:28|0.00217858
05:08:29|0.00217858
05:08:30|0.00217858
05:08:31|0.00217858
05:08:32|0.00217858
05:08:33|0.00217858
05:08:34|0.00217858
05:08:35|0.00217858
05:08:36|0.00217858
05:08:37|0.00217858
05:08:38|0.00217858
05:08:39|0.00217858
05:08:40|0.00217858
05:08:41|0.00217858
05:08:42|0.00217858
05:08:43|0.00217858
05:08:44|0.00217858
05:08:45|0.00217858
05:08:46|0.00217858
05:08:47|0.00217858
05:08:48|0.00217858
05:08:49|0.00217858
05:08:50|0.00217858
05:08:51|0.00217858
05:08:52|0.00217858
05:08:53|0.00217858
05:08:54|0.00217858
05:08:55|0.00217858
05:08:56|0.00217858
05:08:57|0.00217858
05:08:58|0.00217858
05:08:59|0.00217858
05:09:00|0.00217858
05:09:01|0.00217858
05:09:03|0.00217858
05:09:04|0.00217858
05:09:05|0.00217858
05:09:06|0.00217858
05:09:07|0.00217858
05:09:08|0.00217858
05:09:09|0.00217858
05:09:10|0.00217858
05:09:12|0.00217858
05:09:13|0.00217858
05:09:14|0.00217858
05:09:15|0.00217858
05:09:16|0.00217858
05:09:17|0.00217858
05:09:18|0.00217858
05:09:20|0.00217858
05:09:20|0.00217858
05:09:22|0.00217858
05:09:24|0.00217858
05:09:25|0.00217858
05:09:26|0.00217858
05:09:27|0.00217858
05:09:28|0.00217858
05:09:29|0.00217858
05:09:30|0.00217858
05:09:32|0.00217858
05:09:33|0.00217858
05:09:34|0.00217858
05:09:35|0.00217858
05:09:36|0.00217858
05:09:37|0.00217858
05:09:37|0.00217858
05:09:38|0.00217858
05:09:40|0.00217858
05:09:41|0.00217858
05:09:41|0.00217858
05:09:43|0.00217858
05:09:44|0.00217858
05:09:44|0.00217858
05:09:45|0.00217858
05:09:46|0.00217858
05:09:48|0.00217858
05:09:48|0.00217858
05:09:49|0.00217858
05:09:51|0.00217858
05:09:52|0.00217858
05:09:53|0.00217858
05:09:54|0.00217858
05:09:55|0.00217858
05:09:56|0.00217858
05:09:57|0.00217858
05:09:57|0.00217858
05:09:58|0.00217858
05:10:00|0.00217858
05:10:01|0.00217858
05:10:02|0.00217858
05:10:04|0.00217858
05:10:05|0.00217858
05:10:06|0.00217858
05:10:07|0.00217858
05:10:09|0.00217858
05:10:10|0.00217858
05:10:11|0.00217858
05:10:12|0.00217858
05:10:13|0.00217858
05:10:14|0.00217858
05:10:15|0.00217858
05:10:16|0.00217858
05:10:17|0.00217858
05:10:18|0.00217858
05:10:19|0.00217858
05:10:20|0.00217858
05:10:21|0.00217858
05:10:22|0.00217858
05:10:23|0.00217858
05:10:24|0.00217858
05:10:25|0.00217858
05:10:26|0.00217858
05:10:27|0.00217858
05:10:28|0.00217858
05:10:29|0.00217858
05:10:30|0.00217858
05:10:31|0.00217858
05:10:32|0.00217858
05:10:33|0.00217858
05:10:34|0.00217858
05:10:35|0.00217858
05:10:36|0.00217858
05:10:37|0.00217858
05:10:38|0.00217858
05:10:39|0.00217858
05:10:41|0.00217858
05:10:42|0.00217858
05:10:43|0.00217858
05:10:43|0.00217858
05:10:45|0.00217858
05:10:46|0.00217858
05:10:47|0.00217858
05:10:48|0.00217858
05:10:48|0.00217858
05:10:49|0.00217858
05:10:51|0.00217858
05:10:51|0.00217858
05:10:52|0.00217858
05:10:53|0.00217858
05:10:55|0.00217858
05:10:55|0.00217858
05:10:56|0.00217858
05:10:58|0.00217858
05:10:59|0.00217858
05:10:59|0.00217858
05:11:00|0.00217858
05:11:01|0.00217858
05:11:02|0.00217858
05:11:04|0.00217858
05:11:06|0.00217858
05:11:06|0.00217858
05:11:08|0.00217858
05:11:10|0.00217858
05:11:11|0.00217858
05:11:12|0.00217858
05:11:13|0.00217858
05:11:14|0.00217858
05:11:15|0.00217858
05:11:17|0.00217858
05:11:19|0.00217858
05:11:20|0.00217858
05:11:21|0.00217858
05:11:22|0.00217858
05:11:23|0.00217858
05:11:24|0.00217858
05:11:25|0.00217858
05:11:26|0.00217858
05:11:28|0.00217858
05:11:29|0.00217858
05:11:30|0.00217858
05:11:31|0.00217891
05:11:32|0.00217891
05:11:33|0.00217891
05:11:33|0.00217891
05:11:36|0.00217891
05:11:36|0.00217891
05:11:38|0.00217891
05:11:38|0.00217891
05:11:40|0.00217891
05:11:40|0.00217891
05:11:41|0.00217891
05:11:42|0.00217891
05:11:44|0.00217891
05:11:45|0.00217891
05:11:46|0.00217891
05:11:46|0.00217891
05:11:48|0.00217891
05:11:48|0.00217891
05:11:49|0.00217891
05:11:52|0.00217891
05:11:52|0.00217891
05:11:53|0.00217891
05:11:54|0.00217891
05:11:55|0.00217891
05:11:56|0.00217891
05:11:57|0.00217891
05:11:58|0.00217891
05:11:59|0.00217891
05:12:01|0.00217891
05:12:02|0.00217891
05:12:06|0.00217891
05:12:07|0.00217891
05:12:09|0.00217891
05:12:10|0.00217891
05:12:12|0.00217891
05:12:13|0.00217891
05:12:14|0.00217891
05:12:16|0.00217891
05:12:17|0.00217891
05:12:18|0.00217891
05:12:19|0.00217891
05:12:21|0.00217891
05:12:22|0.00217891
05:12:24|0.00217891
05:12:24|0.00217891
05:12:26|0.00217891
05:12:27|0.00217891
05:12:29|0.00217891
05:12:29|0.00217891
05:12:30|0.00217891
05:12:31|0.00217891
05:12:32|0.00217891
05:12:33|0.00217891
05:12:34|0.00217891
05:12:35|0.00217891
05:12:36|0.00217891
05:12:37|0.00217891
05:12:39|0.00217891
05:12:40|0.00217891
05:12:41|0.00217814
05:12:42|0.00217814
05:12:43|0.00217814
05:12:44|0.00217814
05:12:45|0.00217814
05:12:46|0.00217814
05:12:47|0.00217814
05:12:48|0.00217814
05:12:49|0.00217814
05:12:50|0.00217814
05:12:51|0.00217814
05:12:52|0.00217814
05:12:53|0.00217814
05:12:54|0.00217814
05:12:55|0.00217814
05:12:56|0.00217814
05:12:57|0.00217814
05:12:58|0.00217814
05:12:59|0.00217814
05:13:00|0.00217814
05:13:01|0.00217814
05:13:02|0.00217814
05:13:03|0.00217814
05:13:04|0.00217814
05:13:05|0.00217814
05:13:07|0.00217814
05:13:08|0.00217814
05:13:10|0.00217814
05:13:11|0.00217814
05:13:13|0.00217814
05:13:14|0.00217814
05:13:15|0.00217814
05:13:16|0.00217814
05:13:17|0.00217814
05:13:18|0.00217814
05:13:19|0.00217814
05:13:20|0.00217814
05:13:22|0.00217814
05:13:23|0.00217814
05:13:24|0.00217814
05:13:25|0.00217814
05:13:25|0.00217814
05:13:27|0.00217814
05:13:28|0.00217814
05:13:29|0.00217814
05:13:30|0.00217814
05:13:30|0.00217814
05:13:32|0.00217814
05:13:33|0.00217814
05:13:34|0.00217814
05:13:34|0.00217814
05:13:36|0.00217814
05:13:37|0.00217814
05:13:38|0.00217814
05:13:39|0.00217814
05:13:40|0.00217814
05:13:42|0.00217814
05:13:43|0.00217814
05:13:43|0.00217814
05:13:45|0.00217814
05:13:45|0.00217814
05:13:47|0.00217814
05:13:48|0.00217814
05:13:48|0.00217814
05:13:49|0.00217814
05:13:50|0.00217814
05:13:51|0.00217814
05:13:52|0.00217814
05:13:53|0.00217814
05:13:54|0.00217814
05:13:55|0.00217814
05:13:56|0.00217814
05:13:57|0.00217814
05:13:58|0.00217814
05:13:59|0.00217814
05:14:00|0.00217814
05:14:02|0.00217814
05:14:03|0.00217814
05:14:04|0.00217814
05:14:05|0.00217814
05:14:06|0.00217814
05:14:07|0.00217814
05:14:07|0.00217814
05:14:08|0.00217814
05:14:10|0.00217814
05:14:11|0.00217814
05:14:12|0.00217814
05:14:14|0.00217814
05:14:14|0.00217814
05:14:16|0.00217814
05:14:17|0.00217814
05:14:18|0.00217814
05:14:19|0.00217814
05:14:20|0.00217814
05:14:21|0.00217814
05:14:23|0.00217814
05:14:23|0.00217814
05:14:26|0.00217814
05:14:27|0.00217814
05:14:28|0.00217814
05:14:28|0.00217814
05:14:30|0.00217814
05:14:31|0.00217814
05:14:32|0.00217814
05:14:32|0.00217814
05:14:33|0.00217814
05:14:34|0.00217814
05:14:36|0.00217814
05:14:38|0.00217814
05:14:38|0.00217814
05:14:39|0.00217814
05:14:40|0.00217814
05:14:41|0.00217814
05:14:42|0.00217814
05:14:44|0.00217814
05:14:45|0.00217814
05:14:46|0.00217814
05:14:47|0.00217814
05:14:48|0.00217814
05:14:49|0.00217814
05:14:50|0.00217814
05:14:51|0.00217814
05:14:52|0.00217814
05:14:53|0.00217814
05:14:54|0.00217814
05:14:55|0.00217814
05:14:56|0.00217814
05:14:57|0.00217814
05:14:58|0.00217814
05:14:59|0.00217814
05:15:00|0.00217814
05:15:01|0.00217814
05:15:02|0.00217814
05:15:03|0.00217814
05:15:04|0.00217814
05:15:05|0.00217814
05:15:06|0.00217814
05:15:07|0.00217814
05:15:09|0.00217814
05:15:10|0.00217814
05:15:12|0.00217814
05:15:14|0.00217814
05:15:14|0.00217814
05:15:16|0.00217814
05:15:17|0.00217814
05:15:19|0.00214353
05:15:20|0.00214353
05:15:21|0.00214353
05:15:22|0.00214353
05:15:23|0.00214353
05:15:24|0.00214353
05:15:26|0.00214353
05:15:26|0.00214353
05:15:27|0.00214353
05:15:28|0.00214353
05:15:30|0.00214353
05:15:31|0.00214353
05:15:32|0.00214353
05:15:33|0.00214353
05:15:33|0.00214353
05:15:35|0.00214353
05:15:36|0.00214353
05:15:37|0.00214353
05:15:37|0.00214353
05:15:40|0.00214353
05:15:40|0.00214353
05:15:41|0.00214353
05:15:43|0.00214353
05:15:44|0.00214353
05:15:44|0.00214353
05:15:45|0.00215096
05:15:46|0.00215109
05:15:48|0.00215114
05:15:48|0.00215114
05:15:49|0.00214824
05:15:50|0.00215416
05:15:51|0.00214824
05:15:52|0.00215093
05:15:53|0.00215093
05:15:54|0.00215093
05:15:56|0.00215093
05:15:56|0.00215093
05:15:58|0.00215093
05:15:58|0.00215093
05:16:00|0.00215093
05:16:00|0.00215093
05:16:01|0.00215093
05:16:02|0.00215093
05:16:04|0.00215093
05:16:05|0.00215093
05:16:05|0.00215093
05:16:06|0.00215093
05:16:07|0.00215093
05:16:08|0.00215093
05:16:09|0.00215093
05:16:11|0.00215093
05:16:13|0.00215093
05:16:14|0.00215093
05:16:15|0.00215093
05:16:16|0.00215093
05:16:17|0.00215093
05:16:19|0.00215093
05:16:21|0.00215093
05:16:22|0.00215093
05:16:22|0.00215093
05:16:23|0.00215093
05:16:24|0.00215093
05:16:26|0.00215093
05:16:26|0.00215093
05:16:27|0.00215093
05:16:29|0.00215093
05:16:29|0.00215093
05:16:31|0.00215093
05:16:31|0.00215093
05:16:33|0.00215093
05:16:34|0.00215093
05:16:34|0.00215093
05:16:35|0.00215093
05:16:37|0.00215093
05:16:38|0.00215093
05:16:39|0.00215093
05:16:40|0.00215093
05:16:41|0.00215093
05:16:42|0.00215093
05:16:43|0.00215093
05:16:44|0.00215093
05:16:46|0.00215093
05:16:47|0.00215093
05:16:48|0.00215093
05:16:49|0.00215495
05:16:50|0.00215495
05:16:51|0.00215495
05:16:52|0.00215495
05:16:53|0.00215495
05:16:54|0.00215495
05:16:55|0.00215495
05:16:56|0.00215531
05:16:57|0.00215531
05:16:58|0.00215531
05:16:59|0.00215531
05:17:00|0.00215531
05:17:01|0.00215531
05:17:02|0.00215531
05:17:03|0.00215531
05:17:04|0.00215531
05:17:05|0.00215531
05:17:06|0.00215531
05:17:07|0.00215531
05:17:08|0.00215531
05:17:09|0.00215531
05:17:11|0.00215531
05:17:11|0.00215531
05:17:13|0.00215531
05:17:14|0.00215531
05:17:15|0.00215531
05:17:17|0.00215531
05:17:18|0.00215531
05:17:18|0.00215531
05:17:19|0.00215531
05:17:21|0.00215531
05:17:22|0.00215531
05:17:23|0.00215531
05:17:24|0.00215531
05:17:26|0.00215531
05:17:27|0.00215531
05:17:29|0.00215024
05:17:31|0.00215024
05:17:31|0.00215024
05:17:32|0.00215024
05:17:34|0.00215024
05:17:35|0.00215024
05:17:36|0.00215024
05:17:37|0.00215024
05:17:38|0.00215024
05:17:39|0.00215024
05:17:40|0.00215024
05:17:41|0.00215024
05:17:42|0.00215024
05:17:43|0.00215024
05:17:44|0.00215024
05:17:45|0.00215024
05:17:46|0.00215024
05:17:47|0.00215024
05:17:48|0.00215024
05:17:49|0.00215024
05:17:50|0.00215024
05:17:51|0.00215024
05:17:52|0.00215024
05:17:53|0.00215024
05:17:54|0.00215024
05:17:55|0.00215024
05:17:56|0.00215024
05:17:57|0.00215024
05:17:58|0.00215024
05:17:59|0.00215024
05:18:00|0.00215024
05:18:01|0.00215024
05:18:02|0.00215024
05:18:03|0.00215024
05:18:04|0.00215024
05:18:05|0.00215024
05:18:06|0.00215024
05:18:07|0.00215024
05:18:09|0.00215024
05:18:09|0.00215024
05:18:11|0.00215024
05:18:12|0.00215024
05:18:14|0.00215024
05:18:15|0.00215024
05:18:16|0.00215024
05:18:17|0.00215024
05:18:18|0.00215024
05:18:19|0.00215024
05:18:20|0.00215024
05:18:20|0.00215024
05:18:21|0.00215024
05:18:22|0.00215024
05:18:23|0.00215024
05:18:24|0.00215024
05:18:26|0.00215024
05:18:26|0.0021572
05:18:28|0.0021572
05:18:30|0.0021572
05:18:31|0.0021572
05:18:32|0.0021572
05:18:34|0.0021572
05:18:35|0.0021572
05:18:36|0.0021572
05:18:37|0.0021572
05:18:39|0.0021572
05:18:39|0.0021572
05:18:40|0.0021572
05:18:41|0.0021572
05:18:42|0.0021572
05:18:43|0.0021572
05:18:44|0.0021572
05:18:45|0.0021572
05:18:47|0.0021572
05:18:47|0.0021572
05:18:48|0.0021572
05:18:49|0.0021572
05:18:50|0.0021572
05:18:51|0.0021572
05:18:52|0.0021572
05:18:53|0.0021572
05:18:55|0.0021572
05:18:56|0.0021572
05:18:57|0.0021572
05:18:58|0.0021572
05:18:59|0.0021572
05:19:00|0.0021572
05:19:01|0.00214794
05:19:02|0.00214794
05:19:03|0.00214794
05:19:04|0.00214794
05:19:05|0.00214794
05:19:06|0.00214794
05:19:08|0.00214794
05:19:08|0.00214794
05:19:10|0.00214794
05:19:11|0.00214794
05:19:12|0.00214794
05:19:14|0.00214794
05:19:15|0.00214794
05:19:15|0.00214794
05:19:17|0.00214794
05:19:18|0.00214794
05:19:19|0.00214794
05:19:20|0.00214794
05:19:21|0.00214794
05:19:22|0.00214794
05:19:23|0.00214794
05:19:24|0.00214794
05:19:25|0.00214794
05:19:26|0.00214794
05:19:27|0.00214794
05:19:28|0.00214794
05:19:29|0.00214794
05:19:30|0.00214794
05:19:32|0.00214794
05:19:33|0.00214794
05:19:33|0.00214794
05:19:34|0.00214794
05:19:35|0.00214794
05:19:36|0.00214794
05:19:37|0.00214794
05:19:38|0.00214794
05:19:39|0.00214794
05:19:40|0.00214794
05:19:42|0.00214794
05:19:43|0.00214794
05:19:43|0.00214794
05:19:44|0.00214794
05:19:46|0.00214794
05:19:46|0.00214794
05:19:47|0.00214794
05:19:49|0.00214794
05:19:49|0.00214794
05:19:50|0.00214794
05:19:51|0.00214794
05:19:52|0.00214794
05:19:53|0.00214794
05:19:55|0.00214794
05:19:56|0.00214794
05:19:56|0.00214794
05:19:58|0.00214794
05:19:58|0.00214794
05:19:59|0.00214794
05:20:01|0.00214794
05:20:03|0.00214794
05:20:03|0.00214794
05:20:04|0.00214794
05:20:06|0.00214794
05:20:08|0.00214794
05:20:09|0.00214794
05:20:10|0.00214794
05:20:12|0.00214794
05:20:13|0.00214794
05:20:14|0.00214794
05:20:15|0.00214794
05:20:17|0.00214794
05:20:17|0.00214794
05:20:18|0.00214794
05:20:20|0.00214794
05:20:21|0.00214794
05:20:23|0.00214794
05:20:24|0.00214794
05:20:25|0.00214794
05:20:26|0.00214794
05:20:27|0.00214794
05:20:28|0.00214794
05:20:29|0.00214794
05:20:30|0.00214794
05:20:31|0.00214794
05:20:32|0.00214794
05:20:33|0.00214794
05:20:34|0.00214794
05:20:35|0.00214794
05:20:36|0.00214794
05:20:37|0.00214794
05:20:38|0.00214794
05:20:39|0.00214794
05:20:40|0.00214794
05:20:41|0.00214794
05:20:42|0.00214794
05:20:43|0.00214794
05:20:44|0.00214794
05:20:45|0.00214794
05:20:46|0.00214794
05:20:47|0.00214794
05:20:48|0.00214794
05:20:49|0.00214794
05:20:50|0.00214794
05:20:51|0.00214794
05:20:52|0.00214794
05:20:53|0.00214794
05:20:54|0.00214794
05:20:55|0.00214794
05:20:56|0.00214794
05:20:57|0.00214794
05:20:58|0.00214794
05:21:00|0.00214794
05:21:01|0.00214794
05:21:01|0.00214794
05:21:03|0.00214794
05:21:04|0.00214794
05:21:05|0.00214794
05:21:06|0.00214794
05:21:07|0.00214794
05:21:09|0.00214794
05:21:09|0.00214794
05:21:12|0.00214794
05:21:13|0.00214794
05:21:14|0.00214794
05:21:15|0.00214794
05:21:17|0.00214794
05:21:17|0.00214794
05:21:20|0.00214794
05:21:20|0.00214794
05:21:22|0.00214794
05:21:23|0.00214794
05:21:23|0.00214794
05:21:25|0.00214794
05:21:25|0.00214794
05:21:27|0.00214794
05:21:28|0.00214794
05:21:29|0.00214794
05:21:30|0.00214794
05:21:31|0.00214794
05:21:33|0.00214794
05:21:35|0.00214794
05:21:35|0.00214794
05:21:36|0.00214794
05:21:38|0.00214794
05:21:38|0.00214794
05:21:39|0.00214794
05:21:41|0.00214794
05:21:41|0.00214794
05:21:42|0.00214794
05:21:43|0.00214794
05:21:45|0.00214794
05:21:45|0.00214794
05:21:46|0.00214794
05:21:48|0.00214794
05:21:48|0.00214794
05:21:50|0.00214794
05:21:50|0.00214794
05:21:51|0.00214794
05:21:54|0.00214794
05:21:54|0.00214794
05:21:55|0.00214794
05:21:56|0.00214794
05:21:57|0.00214794
05:21:58|0.00214794
05:21:59|0.00214794
05:22:00|0.00214794
05:22:01|0.00214794
05:22:02|0.00214794
05:22:03|0.00214794
05:22:04|0.00214794
05:22:06|0.00214794
05:22:06|0.00214794
05:22:07|0.00214794
05:22:08|0.00214794
05:22:09|0.00214794
05:22:10|0.00214794
05:22:11|0.00214794
05:22:12|0.00214794
05:22:13|0.00214794
05:22:15|0.00214794
05:22:17|0.00214794
05:22:19|0.00214794
05:22:20|0.00214794
05:22:20|0.00214794
05:22:22|0.00214794
05:22:24|0.00214794
05:22:24|0.00214794
05:22:25|0.00214794
05:22:26|0.00214794
05:22:28|0.00214794
05:22:29|0.00214794
05:22:30|0.00214794
05:22:30|0.00214794
05:22:33|0.00214794
05:22:33|0.00214794
05:22:34|0.00214794
05:22:35|0.00214794
05:22:36|0.00214794
05:22:38|0.00214794
05:22:38|0.00214794
05:22:39|0.00214794
05:22:40|0.00214794
05:22:41|0.00214794
05:22:43|0.00214794
05:22:44|0.00214794
05:22:45|0.00214794
05:22:45|0.00214794
05:22:46|0.00214794
05:22:47|0.00214794
05:22:49|0.00214794
05:22:50|0.00214794
05:22:50|0.00214794
05:22:51|0.00214794
05:22:52|0.00214794
05:22:53|0.00214794
05:22:54|0.00214794
05:22:56|0.00214794
05:22:56|0.00214794
05:22:58|0.00214794
05:22:59|0.00214794
05:22:59|0.00214794
05:23:01|0.00214794
05:23:01|0.00214794
05:23:03|0.00214794
05:23:04|0.00214794
05:23:04|0.00214794
05:23:05|0.00214794
05:23:07|0.00214794
05:23:07|0.00214794
05:23:09|0.00214794
05:23:09|0.00214794
05:23:11|0.00214794
05:23:12|0.00214794
05:23:13|0.00214794
05:23:13|0.00214794
05:23:15|0.00214794
05:23:17|0.00214794
05:23:18|0.00214794
05:23:19|0.00214794
05:23:21|0.00214794
05:23:21|0.00214794
05:23:22|0.00214794
05:23:24|0.00214794
05:23:25|0.00214794
05:23:26|0.00214794
05:23:27|0.00214794
05:23:28|0.00214794
05:23:29|0.00214794
05:23:30|0.00214794
05:23:31|0.00214794
05:23:32|0.00214794
05:23:33|0.00214794
05:23:34|0.00214794
05:23:35|0.00214794
05:23:36|0.00214794
05:23:38|0.00214794
05:23:38|0.00214794
05:23:40|0.00214794
05:23:41|0.00214794
05:23:41|0.00214794
05:23:42|0.00214794
05:23:43|0.00214794
05:23:44|0.00215697
05:23:45|0.00215697
05:23:46|0.00215697
05:23:48|0.00215697
05:23:49|0.00215697
05:23:49|0.00215697
05:23:51|0.00215697
05:23:51|0.00215697
05:23:53|0.00215697
05:23:55|0.00215697
05:23:55|0.00215697
05:23:56|0.00215697
05:23:57|0.00215697
05:23:58|0.00215697
05:23:59|0.00215697
05:24:00|0.00215697
05:24:01|0.00215697
05:24:02|0.00215697
05:24:03|0.00215697
05:24:04|0.00215697
05:24:05|0.00215697
05:24:06|0.00215697
05:24:07|0.00215697
05:24:08|0.00215697
05:24:09|0.00215697
05:24:10|0.00215697
05:24:13|0.00215697
05:24:13|0.00215697
05:24:14|0.00215697
05:24:15|0.00215697
05:24:16|0.00215697
05:24:17|0.00215697
05:24:18|0.00215697
05:24:19|0.00215697
05:24:20|0.00215697
05:24:22|0.00215697
05:24:23|0.00215697
05:24:25|0.00215697
05:24:26|0.00215697
05:24:26|0.00215697
05:24:27|0.00215697
05:24:29|0.00215697
05:24:30|0.00215697
05:24:31|0.00215697
05:24:31|0.00215697
05:24:33|0.00215697
05:24:34|0.00215697
05:24:36|0.00215697
05:24:36|0.00215697
05:24:38|0.00215697
05:24:39|0.00215697
05:24:40|0.00215697
05:24:41|0.00215697
05:24:42|0.00215697
05:24:43|0.00215697
05:24:44|0.00215697
05:24:45|0.00215697
05:24:46|0.00215697
05:24:47|0.00215697
05:24:48|0.00215697
05:24:49|0.00215697
05:24:50|0.00215697
05:24:51|0.00215697
05:24:52|0.00215697
05:24:53|0.00215697
05:24:54|0.00215697
05:24:55|0.00215697
05:24:56|0.00215697
05:24:57|0.00215697
05:24:58|0.00215697
05:24:59|0.00215697
05:25:00|0.00215697
05:25:01|0.00215697
05:25:02|0.00215697
05:25:03|0.00215697
05:25:04|0.00215697
05:25:06|0.00215697
05:25:07|0.00215697
05:25:08|0.00215697
05:25:09|0.00215697
05:25:10|0.00215697
05:25:11|0.00215697
05:25:13|0.00215697
05:25:13|0.00215697
05:25:16|0.00215697
05:25:16|0.00215697
05:25:17|0.00215697
05:25:19|0.00215697
05:25:21|0.00215697
05:25:23|0.00215697
05:25:23|0.00215697
05:25:24|0.00215697
05:25:25|0.00215697
05:25:27|0.00215697
05:25:28|0.00215697
05:25:29|0.00215697
05:25:30|0.00215723
05:25:31|0.00215723
05:25:32|0.00215723
05:25:33|0.00215723
05:25:34|0.00215723
05:25:35|0.00215723
05:25:37|0.00215723
05:25:37|0.00215723
05:25:38|0.00215723
05:25:39|0.00215723
05:25:40|0.00215723
05:25:41|0.00215723
05:25:42|0.00215723
05:25:43|0.00215723
05:25:44|0.00215723
05:25:46|0.00215723
05:25:47|0.00215723
05:25:48|0.00215723
05:25:49|0.00215723
05:25:50|0.00215723
05:25:51|0.00215723
05:25:52|0.00215723
05:25:53|0.00215723
05:25:54|0.00215723
05:25:55|0.00215723
05:25:56|0.00215723
05:25:57|0.00215723
05:25:58|0.00215723
05:25:59|0.00215723
05:26:00|0.00215723
05:26:01|0.00215723
05:26:02|0.00215723
05:26:03|0.00215723
05:26:04|0.00215723
05:26:05|0.00215723
05:26:06|0.00215723
05:26:07|0.00215723
05:26:08|0.00215723
05:26:09|0.00215723
05:26:10|0.00215723
05:26:11|0.00215723
05:26:12|0.00215723
05:26:13|0.00215723
05:26:15|0.00215723
05:26:15|0.00215723
05:26:17|0.00215723
05:26:18|0.00215723
05:26:19|0.00215723
05:26:21|0.00215723
05:26:23|0.00215723
05:26:24|0.00215723
05:26:24|0.00215723
05:26:26|0.00215723
05:26:26|0.00215723
05:26:27|0.00215723
05:26:28|0.00215723
05:26:29|0.00215723
05:26:30|0.00215723
05:26:31|0.00215723
05:26:32|0.00215723
05:26:33|0.00215723
05:26:34|0.00215723
05:26:35|0.00215723
05:26:36|0.00215723
05:26:37|0.00215723
05:26:38|0.00215723
05:26:40|0.00215723
05:26:40|0.00215723
05:26:41|0.00215723
05:26:42|0.00215723
05:26:43|0.00215723
05:26:44|0.00215723
05:26:46|0.00215723
05:26:47|0.00215723
05:26:48|0.00215723
05:26:49|0.00215723
05:26:50|0.00215723
05:26:52|0.00215723
05:26:52|0.00215723
05:26:54|0.00215723
05:26:55|0.00215723
05:26:55|0.00215723
05:26:56|0.00215723
05:26:57|0.00215723
05:26:59|0.00215723
05:26:59|0.00215723
05:27:01|0.00215723
05:27:03|0.00215723
05:27:04|0.00215723
05:27:05|0.00215723
05:27:05|0.00215723
05:27:07|0.00215698
05:27:08|0.00215698
05:27:09|0.00215698
05:27:10|0.00215698
05:27:10|0.00215698
05:27:12|0.00215698
05:27:13|0.00215698
05:27:13|0.00215698
05:27:15|0.00215698
05:27:16|0.00215698
05:27:17|0.00215698
05:27:18|0.00215698
05:27:18|0.00215698
05:27:21|0.00215698
05:27:22|0.00215698
05:27:24|0.00215698
05:27:26|0.00215698
05:27:28|0.00215698
05:27:29|0.00215698
05:27:30|0.00215698
05:27:31|0.00215698
05:27:32|0.00215698
05:27:33|0.00215698
05:27:34|0.00215698
05:27:34|0.00215698
05:27:35|0.00215698
05:27:37|0.00215698
05:27:38|0.00215698
05:27:39|0.00215698
05:27:40|0.00215698
05:27:42|0.00215698
05:27:42|0.00215698
05:27:43|0.00215698
05:27:44|0.00215698
05:27:46|0.00215698
05:27:47|0.00215698
05:27:48|0.00215698
05:27:49|0.00215698
05:27:50|0.00215698
05:27:51|0.00215698
05:27:52|0.00215698
05:27:53|0.00215698
05:27:54|0.00215698
05:27:55|0.00215698
05:27:56|0.00215698
05:27:57|0.00215698
05:27:58|0.00215698
05:27:59|0.00215698
05:28:00|0.00215698
05:28:01|0.00215698
05:28:02|0.00215698
05:28:03|0.00215698
05:28:04|0.00215698
05:28:05|0.00215698
05:28:06|0.00215698
05:28:08|0.00215698
05:28:10|0.00215698
05:28:10|0.00215698
05:28:11|0.00215698
05:28:12|0.00215698
05:28:13|0.00215698
05:28:15|0.00215698
05:28:16|0.00215698
05:28:17|0.00215698
05:28:18|0.00215698
05:28:19|0.00215698
05:28:20|0.00215698
05:28:22|0.00215698
05:28:24|0.00215698
05:28:24|0.00215698
05:28:26|0.00215698
05:28:27|0.00215698
05:28:28|0.00215698
05:28:29|0.00215698
05:28:30|0.00215698
05:28:31|0.00215698
05:28:32|0.00215698
05:28:33|0.00215698
05:28:34|0.00215698
05:28:35|0.00215698
05:28:36|0.00215698
05:28:38|0.00215698
05:28:39|0.00215698
05:28:40|0.00215698
05:28:41|0.00215698
05:28:42|0.00215698
05:28:42|0.00215698
05:28:44|0.00215698
05:28:45|0.00215698
05:28:46|0.00215698
05:28:47|0.00215698
05:28:48|0.00215698
05:28:49|0.00215698
05:28:50|0.00215698
05:28:51|0.00215698
05:28:52|0.00215698
05:28:53|0.00215698
05:28:54|0.00215698
05:28:55|0.00215698
05:28:56|0.00215698
05:28:57|0.00215698
05:28:58|0.00215698
05:28:59|0.00215698
05:29:01|0.00215698
05:29:02|0.00215698
05:29:03|0.00215698
05:29:05|0.00215698
05:29:06|0.00215698
05:29:07|0.00215698
05:29:08|0.00215698
05:29:09|0.00215698
05:29:10|0.00215698
05:29:10|0.00215698
05:29:12|0.00215698
05:29:13|0.00215698
05:29:13|0.00215698
05:29:15|0.00215698
05:29:16|0.00215698
05:29:17|0.00215698
05:29:18|0.00215698
05:29:19|0.00215698
05:29:20|0.00215698
05:29:21|0.00215698
05:29:22|0.00215698
05:29:24|0.00215698
05:29:26|0.00215698
05:29:26|0.00215698
05:29:28|0.00215698
05:29:30|0.00215698
05:29:32|0.00215698
05:29:33|0.00215698
05:29:34|0.00215698
05:29:35|0.00215698
05:29:36|0.00215698
05:29:38|0.00215698
05:29:38|0.00215698
05:29:40|0.00215698
05:29:42|0.00215698
05:29:42|0.00215698
05:29:43|0.00215698
05:29:44|0.00215698
05:29:46|0.00215698
05:29:46|0.00215698
05:29:48|0.00215698
05:29:49|0.00215698
05:29:49|0.00215698
05:29:50|0.00215698
05:29:52|0.00215698
05:29:52|0.00215698
05:29:53|0.00215698
05:29:55|0.00215698
05:29:56|0.00215698
05:29:56|0.00215698
05:29:58|0.00215698
05:29:58|0.00215698
05:30:00|0.00215698
05:30:01|0.00215698
05:30:02|0.00215698
05:30:04|0.00215698
05:30:04|0.00215698
05:30:06|0.00215698
05:30:08|0.00215698
05:30:09|0.00215698
05:30:10|0.00215698
05:30:11|0.00215698
05:30:11|0.00215698
05:30:13|0.00215698
05:30:14|0.00215698
05:30:14|0.00215698
05:30:16|0.00215698
05:30:17|0.00215698
05:30:18|0.00215698
05:30:19|0.00215698
05:30:20|0.00215698
05:30:21|0.00215698
05:30:22|0.00215698
05:30:24|0.00215698
05:30:25|0.00215698
05:30:26|0.00215698
05:30:28|0.00215698
05:30:29|0.00215698
05:30:30|0.00215698
05:30:32|0.00215698
05:30:32|0.00215698
05:30:33|0.00215698
05:30:35|0.00215698
05:30:35|0.00215698
05:30:37|0.00215698
05:30:37|0.00215698
05:30:39|0.00215698
05:30:40|0.00215698
05:30:41|0.00215698
05:30:42|0.00215698
05:30:43|0.00215698
05:30:44|0.00215698
05:30:45|0.00215698
05:30:46|0.00215698
05:30:47|0.00215698
05:30:48|0.00215698
05:30:49|0.00215698
05:30:50|0.00215698
05:30:51|0.00215698
05:30:52|0.00215698
05:30:53|0.00215698
05:30:54|0.00215698
05:30:55|0.00215698
05:30:56|0.00215698
05:30:57|0.00215698
05:30:58|0.00215698
05:31:00|0.00215698
05:31:01|0.00215698
05:31:02|0.00215698
05:31:02|0.00215698
05:31:04|0.00215698
05:31:06|0.00215698
05:31:07|0.00215698
05:31:07|0.00215698
05:31:08|0.00215698
05:31:10|0.00215698
05:31:10|0.00215698
05:31:12|0.00215698
05:31:12|0.00215698
05:31:14|0.00215698
05:31:15|0.00215698
05:31:15|0.00215698
05:31:17|0.00215698
05:31:17|0.00215698
05:31:19|0.00215698
05:31:20|0.00215698
05:31:20|0.00215698
05:31:21|0.00215698
05:31:23|0.00215698
05:31:25|0.00215698
05:31:25|0.00215698
05:31:28|0.00215698
05:31:29|0.00215698
05:31:29|0.00215698
05:31:32|0.00215698
05:31:32|0.00215698
05:31:34|0.00215698
05:31:34|0.00215698
05:31:36|0.00215698
05:31:38|0.00215698
05:31:39|0.00215698
05:31:40|0.00215698
05:31:41|0.00215698
05:31:41|0.00215698
05:31:43|0.00215698
05:31:43|0.00215698
05:31:45|0.00215698
05:31:47|0.00215698
05:31:48|0.00215698
05:31:49|0.00215698
05:31:50|0.00215698
05:31:50|0.00215698
05:31:51|0.00215698
05:31:52|0.00215698
05:31:53|0.00215698
05:31:55|0.00215698
05:31:55|0.00215698
05:31:56|0.00215698
05:31:58|0.00215698
05:31:58|0.00215698
05:32:00|0.00215698
05:32:01|0.00215698
05:32:02|0.00215698
05:32:03|0.00215698
05:32:04|0.00215698
05:32:05|0.00215698
05:32:06|0.00215698
05:32:07|0.00215698
05:32:08|0.00215698
05:32:09|0.00215698
05:32:10|0.00215698
05:32:11|0.00215698
05:32:12|0.00215698
05:32:13|0.00215698
05:32:14|0.00215698
05:32:15|0.00215698
05:32:16|0.00215698
05:32:17|0.00215698
05:32:18|0.00215698
05:32:19|0.00215698
05:32:20|0.00215698
05:32:21|0.00215698
05:32:22|0.00215698
05:32:23|0.00215698
05:32:25|0.00215698
05:32:27|0.00215698
05:32:28|0.00215698
05:32:30|0.00215698
05:32:31|0.00215698
05:32:31|0.00215698
05:32:32|0.00215698
05:32:33|0.00215698
05:32:34|0.00215698
05:32:36|0.00215698
05:32:37|0.00215698
05:32:38|0.00215698
05:32:38|0.00215698
05:32:39|0.00215698
05:32:40|0.00215698
05:32:42|0.00215698
05:32:43|0.00215698
05:32:44|0.00215723
05:32:45|0.00215723
05:32:46|0.00215723
05:32:48|0.00215723
05:32:49|0.00215723
05:32:50|0.00215723
05:32:51|0.00215723
05:32:51|0.00215723
05:32:53|0.00215723
05:32:53|0.00215723
05:32:55|0.00215723
05:32:55|0.00215723
05:32:56|0.00215723
05:32:58|0.00215723
05:32:58|0.00215723
05:33:00|0.00215723
05:33:01|0.00215723
05:33:02|0.00215723
05:33:03|0.00215723
05:33:04|0.00215723
05:33:05|0.00215723
05:33:06|0.00215723
05:33:07|0.00215723
05:33:08|0.00215723
05:33:09|0.00215723
05:33:10|0.00215723
05:33:11|0.00215723
05:33:12|0.00215723
05:33:13|0.00215723
05:33:14|0.00215723
05:33:16|0.00215723
05:33:17|0.00215723
05:33:17|0.00215723
05:33:19|0.00215723
05:33:20|0.00215723
05:33:21|0.00215723
05:33:22|0.00215723
05:33:22|0.00215723
05:33:24|0.00215723
05:33:24|0.00215723
05:33:27|0.00215723
05:33:28|0.00215723
05:33:29|0.00215723
05:33:31|0.00215723
05:33:32|0.00215723
05:33:33|0.00215723
05:33:34|0.00215723
05:33:34|0.00215723
05:33:37|0.00215723
05:33:38|0.00215872
05:33:38|0.00215872
05:33:40|0.00215872
05:33:41|0.00215872
05:33:42|0.00215872
05:33:43|0.00215872
05:33:44|0.00215872
05:33:45|0.00215872
05:33:45|0.00215872
05:33:47|0.00215872
05:33:48|0.00215872
05:33:49|0.00215872
05:33:50|0.00215872
05:33:51|0.00215872
05:33:52|0.00215872
05:33:53|0.00215872
05:33:54|0.00215872
05:33:55|0.00215872
05:33:56|0.00215872
05:33:57|0.00215872
05:33:57|0.00215872
05:33:58|0.00215872
05:34:00|0.00215872
05:34:01|0.00215872
05:34:02|0.00215872
05:34:02|0.00215872
05:34:04|0.00215872
05:34:05|0.00215872
05:34:06|0.00215872
05:34:07|0.00215872
05:34:08|0.00215872
05:34:10|0.00215872
05:34:10|0.00215872
05:34:11|0.00215872
05:34:13|0.00215872
05:34:14|0.00215872
05:34:14|0.00215872
05:34:16|0.00215872
05:34:17|0.00215872
05:34:18|0.00215872
05:34:19|0.00215872
05:34:20|0.00215872
05:34:22|0.00215872
05:34:23|0.00215872
05:34:24|0.00215872
05:34:25|0.00215872
05:34:26|0.00215872
05:34:26|0.00215872
05:34:28|0.00215872
05:34:30|0.00215872
05:34:31|0.00215872
05:34:32|0.00215872
05:34:32|0.00215872
05:34:34|0.00215872
05:34:35|0.00215872
05:34:36|0.00215872
05:34:37|0.00215872
05:34:39|0.00215872
05:34:41|0.00215872
05:34:42|0.00215872
05:34:42|0.00215872
05:34:44|0.00215872
05:34:45|0.00215872
05:34:46|0.00215872
05:34:47|0.00215872
05:34:47|0.00215872
05:34:49|0.00215872
05:34:49|0.00215872
05:34:51|0.00215872
05:34:52|0.00215872
05:34:53|0.00215872
05:34:54|0.00215872
05:34:55|0.00215872
05:34:56|0.00215872
05:34:57|0.00215872
05:34:58|0.00215872
05:34:59|0.00215872
05:35:00|0.00215872
05:35:02|0.00215872
05:35:04|0.00215872
05:35:06|0.00215872
05:35:07|0.00215872
05:35:08|0.00215872
05:35:09|0.00215872
05:35:10|0.00215872
05:35:10|0.00215872
05:35:12|0.00215872
05:35:13|0.00215872
05:35:14|0.00215872
05:35:16|0.00215872
05:35:16|0.00215872
05:35:18|0.00215872
05:35:19|0.00215872
05:35:20|0.00215872
05:35:21|0.00215872
05:35:22|0.00215872
05:35:23|0.00215872
05:35:24|0.00215872
05:35:25|0.00215872
05:35:26|0.00215872
05:35:27|0.00215872
05:35:28|0.00215872
05:35:30|0.00215872
05:35:32|0.00215872
05:35:33|0.00215872
05:35:34|0.00215872
05:35:35|0.00215872
05:35:36|0.00215872
05:35:37|0.00215872
05:35:39|0.00215872
05:35:40|0.00215872
05:35:41|0.00215872
05:35:42|0.00215872
05:35:43|0.00215872
05:35:43|0.00215872
05:35:44|0.00215872
05:35:46|0.00215872
05:35:47|0.00215872
05:35:47|0.00215872
05:35:49|0.00215872
05:35:49|0.00215872
05:35:51|0.00215872
05:35:52|0.00215872
05:35:53|0.00215872
05:35:53|0.00215872
05:35:54|0.00215872
05:35:56|0.00215872
05:35:57|0.00215872
05:35:58|0.00215872
05:35:58|0.00215872
05:35:59|0.00215872
05:36:01|0.00215872
05:36:02|0.00215872
05:36:03|0.00215872
05:36:03|0.00215872
05:36:05|0.00215872
05:36:07|0.00215872
05:36:07|0.00215872
05:36:08|0.00215872
05:36:09|0.00215872
05:36:10|0.00215872
05:36:12|0.00215872
05:36:13|0.00215872
05:36:14|0.00215872
05:36:15|0.00215872
05:36:16|0.00215872
05:36:17|0.00215872
05:36:18|0.00215872
05:36:19|0.00215872
05:36:20|0.00215872
05:36:21|0.00215872
05:36:22|0.00215872
05:36:23|0.00215872
05:36:24|0.00215872
05:36:25|0.00215872
05:36:26|0.00215872
05:36:27|0.00215872
05:36:28|0.00215872
05:36:30|0.00215872
05:36:32|0.00215872
05:36:32|0.00215872
05:36:34|0.00215872
05:36:35|0.00215872
05:36:36|0.00215872
05:36:37|0.00215872
05:36:39|0.00215872
05:36:40|0.00215872
05:36:41|0.00215872
05:36:42|0.00215872
05:36:42|0.00215872
05:36:43|0.00215872
05:36:45|0.00215872
05:36:46|0.00215872
05:36:47|0.00215872
05:36:48|0.00215872
05:36:49|0.00215872
05:36:50|0.00215872
05:36:51|0.00215872
05:36:52|0.00215872
05:36:53|0.00215872
05:36:54|0.00215872
05:36:55|0.00215872
05:36:56|0.00215872
05:36:57|0.00215872
05:36:58|0.00215872
05:36:59|0.00215872
05:37:01|0.00215872
05:37:01|0.00215872
05:37:03|0.00215872
05:37:04|0.00215872
05:37:04|0.00215872
05:37:06|0.00215872
05:37:06|0.00215872
05:37:08|0.00215872
05:37:09|0.00215872
05:37:10|0.00215872
05:37:10|0.00215872
05:37:12|0.00215872
05:37:13|0.00215872
05:37:15|0.00215872
05:37:16|0.00215872
05:37:18|0.00215872
05:37:18|0.00215872
05:37:19|0.00215872
05:37:21|0.00215872
05:37:21|0.00215872
05:37:22|0.00215872
05:37:25|0.00215872
05:37:25|0.00215872
05:37:27|0.00215872
05:37:27|0.00215872
05:37:28|0.00215872
05:37:30|0.00215872
05:37:32|0.00215872
05:37:34|0.00215872
05:37:35|0.00215872
05:37:36|0.00215872
05:37:37|0.00215872
05:37:38|0.00215872
05:37:39|0.00215872
05:37:41|0.00215872
05:37:42|0.00215872
05:37:43|0.00215872
05:37:44|0.00215872
05:37:45|0.00215872
05:37:47|0.00215872
05:37:48|0.00215872
05:37:49|0.00215872
05:37:50|0.00215872
05:37:51|0.00215872
05:37:52|0.00215872
05:37:53|0.00215872
05:37:54|0.00215872
05:37:55|0.00215872
05:37:56|0.00215872
05:37:57|0.00215872
05:37:58|0.00215872
05:37:59|0.00215872
05:38:00|0.00215872
05:38:01|0.00215872
05:38:03|0.00215872
05:38:04|0.00215872
05:38:05|0.00215872
05:38:05|0.00215872
05:38:08|0.00215872
05:38:09|0.00215872
05:38:10|0.00215872
05:38:11|0.00215726
05:38:12|0.00215726
05:38:13|0.00216248
05:38:14|0.00216248
05:38:15|0.00216248
05:38:16|0.00216248
05:38:17|0.00216248
05:38:18|0.00216248
05:38:19|0.00216248
05:38:20|0.00216248
05:38:21|0.00216248
05:38:23|0.00216248
05:38:24|0.00216248
05:38:25|0.00216248
05:38:26|0.00216248
05:38:27|0.00216248
05:38:28|0.00216248
05:38:29|0.00216248
05:38:31|0.00216248
05:38:33|0.00216248
05:38:33|0.00216248
05:38:34|0.00216248
05:38:35|0.00216248
05:38:37|0.00216248
05:38:39|0.00216248
05:38:40|0.00216248
05:38:40|0.00216248
05:38:42|0.00216248
05:38:43|0.00216248
05:38:44|0.00216248
05:38:45|0.00216248
05:38:46|0.00216248
05:38:46|0.00216248
05:38:48|0.00216248
05:38:49|0.00216248
05:38:50|0.00216248
05:38:50|0.00216248
05:38:52|0.00216248
05:38:52|0.00216248
05:38:54|0.00216248
05:38:54|0.00216248
05:38:56|0.00216248
05:38:58|0.00216248
05:38:59|0.00216248
05:38:59|0.00216248
05:39:00|0.00216248
05:39:01|0.00216248
05:39:02|0.00216248
05:39:04|0.00216248
05:39:04|0.00216248
05:39:05|0.00216248
05:39:07|0.00216248
05:39:08|0.00216248
05:39:09|0.00216248
05:39:10|0.00216248
05:39:10|0.00216248
05:39:12|0.00216248
05:39:13|0.00216248
05:39:14|0.00216248
05:39:15|0.00216248
05:39:16|0.00216248
05:39:17|0.00216248
05:39:18|0.00216248
05:39:19|0.00216248
05:39:20|0.00216248
05:39:21|0.00216248
05:39:22|0.00216248
05:39:24|0.00216248
05:39:25|0.00216248
05:39:26|0.00216248
05:39:26|0.00216248
05:39:28|0.00216248
05:39:28|0.00216248
05:39:30|0.00216248
05:39:31|0.00216248
05:39:33|0.00216248
05:39:35|0.00216248
05:39:36|0.00216248
05:39:37|0.00216248
05:39:38|0.00216248
05:39:38|0.00216248
05:39:40|0.00216248
05:39:42|0.00216248
05:39:43|0.00216248
05:39:44|0.00216248
05:39:45|0.00216248
05:39:46|0.00216248
05:39:47|0.00216248
05:39:48|0.00216248
05:39:49|0.00216248
05:39:50|0.00216248
05:39:51|0.00216248
05:39:52|0.00216248
05:39:53|0.00216248
05:39:54|0.00216248
05:39:55|0.00216248
05:39:56|0.00216248
05:39:57|0.00216248
05:39:58|0.00216248
05:39:59|0.00216248
05:40:00|0.00216248
05:40:01|0.00216248
05:40:02|0.00216248
05:40:03|0.00216248
05:40:04|0.00216248
05:40:05|0.00216248
05:40:06|0.00216248
05:40:08|0.00216248
05:40:08|0.00216248
05:40:10|0.00216248
05:40:12|0.00216248
05:40:13|0.00216248
05:40:14|0.00216248
05:40:15|0.00216248
05:40:15|0.00216248
05:40:17|0.00216248
05:40:18|0.00216248
05:40:19|0.00216248
05:40:21|0.00216248
05:40:21|0.00216248
05:40:23|0.00216248
05:40:24|0.00216248
05:40:24|0.00216248
05:40:25|0.00216248
05:40:26|0.00216248
05:40:28|0.00216248
05:40:28|0.00216248
05:40:30|0.00216248
05:40:31|0.00216248
05:40:32|0.00216248
05:40:33|0.00216248
05:40:35|0.00216248
05:40:36|0.00216248
05:40:36|0.00216248
05:40:39|0.00216248
05:40:39|0.00216248
05:40:41|0.00216248
05:40:42|0.00216248
05:40:44|0.00216248
05:40:44|0.00216248
05:40:45|0.00216248
05:40:46|0.00216248
05:40:47|0.00216248
05:40:49|0.00216248
05:40:50|0.00216248
05:40:51|0.00216248
05:40:53|0.00216248
05:40:54|0.00216248
05:40:54|0.00216248
05:40:56|0.00216248
05:40:57|0.00216248
05:40:58|0.00216248
05:40:58|0.00216248
05:41:00|0.00216248
05:41:00|0.00216248
05:41:01|0.00216248
05:41:04|0.00216248
05:41:04|0.00216248
05:41:05|0.00216248
05:41:07|0.00216248
05:41:07|0.00216248
05:41:08|0.00216248
05:41:09|0.00216248
05:41:11|0.00216248
05:41:12|0.00216248
05:41:13|0.00216248
05:41:14|0.00216248
05:41:15|0.00216248
05:41:16|0.00216248
05:41:17|0.00216248
05:41:18|0.00216248
05:41:19|0.00216248
05:41:20|0.00216248
05:41:21|0.00216248
05:41:22|0.00216248
05:41:23|0.00216248
05:41:24|0.00216248
05:41:25|0.00216248
05:41:26|0.00216248
05:41:27|0.00216248
05:41:28|0.00216248
05:41:29|0.00216248
05:41:30|0.00216248
05:41:31|0.00216248
05:41:32|0.00216248
05:41:33|0.00216248
05:41:35|0.00216248
05:41:37|0.00216248
05:41:37|0.00216248
05:41:39|0.00216248
05:41:41|0.00216248
05:41:42|0.00216248
05:41:43|0.00216248
05:41:45|0.00216248
05:41:46|0.00216248
05:41:47|0.00216248
05:41:48|0.00216248
05:41:49|0.00216248
05:41:50|0.00216248
05:41:51|0.00216248
05:41:52|0.00216248
05:41:53|0.00216248
05:41:54|0.00216248
05:41:55|0.00216248
05:41:56|0.00216248
05:41:57|0.00216248
05:41:58|0.00216248
05:41:59|0.00216248
05:42:00|0.00216248
05:42:01|0.00216248
05:42:02|0.00216248
05:42:03|0.00216248
05:42:04|0.00216248
05:42:05|0.00216248
05:42:06|0.00216248
05:42:08|0.00216248
05:42:08|0.00216248
05:42:09|0.00216248
05:42:12|0.00216248
05:42:12|0.00216248
05:42:13|0.00216248
05:42:14|0.00216248
05:42:15|0.00216248
05:42:16|0.00216248
05:42:18|0.00216248
05:42:18|0.00216248
05:42:19|0.00216248
05:42:20|0.00216248
05:42:21|0.00216248
05:42:23|0.00216248
05:42:24|0.00216248
05:42:25|0.00216248
05:42:26|0.00216248
05:42:27|0.00216248
05:42:28|0.00216248
05:42:29|0.00216248
05:42:31|0.00216248
05:42:32|0.00216248
05:42:33|0.00216248
05:42:34|0.00216248
05:42:35|0.00216248
05:42:37|0.00216248
05:42:38|0.00216248
05:42:40|0.00216248
05:42:41|0.00216248
05:42:42|0.00216248
05:42:43|0.00216248
05:42:43|0.00216248
05:42:44|0.00216248
05:42:46|0.00216248
05:42:48|0.00216248
05:42:49|0.00216248
05:42:50|0.00216248
05:42:50|0.00216248
05:42:52|0.00216248
05:42:53|0.00216248
05:42:54|0.00216248
05:42:55|0.00216248
05:42:56|0.00216248
05:42:57|0.00216248
05:42:57|0.00216248
05:42:59|0.00216248
05:43:00|0.00216248
05:43:01|0.00216248
05:43:01|0.00216248
05:43:03|0.0021634
05:43:05|0.0021634
05:43:06|0.0021634
05:43:07|0.0021634
05:43:08|0.0021634
05:43:08|0.0021634
05:43:10|0.0021634
05:43:11|0.0021634
05:43:13|0.0021634
05:43:13|0.0021634
05:43:14|0.0021634
05:43:16|0.0021634
05:43:17|0.0021634
05:43:18|0.0021634
05:43:18|0.0021634
05:43:19|0.0021634
05:43:21|0.0021634
05:43:21|0.0021634
05:43:23|0.0021634
05:43:24|0.0021634
05:43:24|0.0021634
05:43:25|0.0021634
05:43:27|0.0021634
05:43:27|0.0021634
05:43:29|0.0021634
05:43:29|0.0021634
05:43:30|0.0021634
05:43:31|0.0021634
05:43:33|0.0021634
05:43:33|0.0021634
05:43:34|0.0021634
05:43:35|0.0021634
05:43:37|0.0021634
05:43:37|0.0021634
05:43:39|0.0021634
05:43:39|0.0021634
05:43:40|0.0021634
05:43:41|0.0021634
05:43:43|0.0021634
05:43:44|0.0021634
05:43:45|0.0021634
05:43:46|0.0021634
05:43:47|0.0021634
05:43:48|0.0021634
05:43:49|0.0021634
05:43:50|0.0021634
05:43:51|0.0021634
05:43:52|0.0021634
05:43:53|0.0021634
05:43:54|0.0021634
05:43:54|0.0021634
05:43:56|0.0021634
05:43:57|0.0021634
05:43:58|0.0021634
05:43:58|0.0021634
05:44:00|0.0021634
05:44:02|0.0021634
05:44:02|0.0021634
05:44:04|0.0021634
05:44:05|0.0021634
05:44:06|0.0021634
05:44:07|0.0021634
05:44:08|0.0021634
05:44:09|0.0021634
05:44:10|0.0021634
05:44:11|0.0021634
05:44:12|0.0021634
05:44:14|0.0021634
05:44:14|0.0021634
05:44:15|0.0021634
05:44:16|0.0021634
05:44:18|0.0021634
05:44:19|0.0021634
05:44:20|0.0021634
05:44:21|0.0021634
05:44:22|0.0021634
05:44:23|0.00216531
05:44:24|0.00216531
05:44:25|0.00216531
05:44:26|0.00216531
05:44:27|0.00216531
05:44:28|0.00216531
05:44:29|0.00216531
05:44:30|0.00216531
05:44:32|0.00216531
05:44:33|0.00216531
05:44:34|0.00216531
05:44:35|0.00216531
05:44:36|0.00216531
05:44:37|0.00216531
05:44:38|0.00216531
05:44:39|0.00216531
05:44:40|0.00216531
05:44:41|0.00216531
05:44:42|0.00216531
05:44:43|0.00216531
05:44:44|0.00216531
05:44:45|0.00216531
05:44:46|0.00216531
05:44:47|0.00216531
05:44:49|0.00216531
05:44:49|0.00216531
05:44:50|0.00216531
05:44:51|0.00216531
05:44:52|0.00216531
05:44:53|0.00216531
05:44:54|0.00216531
05:44:56|0.00216531
05:44:57|0.0021667
05:44:58|0.0021667
05:44:59|0.0021667
05:45:00|0.0021667
05:45:02|0.0021667
05:45:03|0.00216646
05:45:04|0.00216646
05:45:05|0.00216646
05:45:05|0.00216646
05:45:07|0.00216646
05:45:08|0.00216646
05:45:09|0.00216646
05:45:10|0.00216646
05:45:11|0.00216646
05:45:12|0.00216646
05:45:13|0.00216646
05:45:14|0.00217604
05:45:15|0.00217604
05:45:16|0.00217604
05:45:17|0.00217604
05:45:17|0.00217604
05:45:19|0.00217604
05:45:20|0.00217604
05:45:21|0.00217604
05:45:22|0.00217604
05:45:23|0.00217604
05:45:24|0.00217604
05:45:25|0.00217604
05:45:26|0.00217604
05:45:27|0.00217604
05:45:28|0.00217604
05:45:29|0.00217604
05:45:30|0.00217604
05:45:31|0.00217814
05:45:32|0.00217814
05:45:33|0.00217814
05:45:34|0.00217814
05:45:35|0.00217814
05:45:36|0.00217814
05:45:37|0.00217814
05:45:39|0.00217814
05:45:39|0.00217814
05:45:40|0.00217814
05:45:43|0.00217814
05:45:43|0.00217814
05:45:44|0.00217814
05:45:46|0.00217814
05:45:47|0.00217814
05:45:48|0.00217814
05:45:49|0.00217814
05:45:50|0.00217814
05:45:51|0.00217814
05:45:52|0.00217814
05:45:53|0.00217814
05:45:53|0.00217814
05:45:54|0.00217814
05:45:56|0.00217814
05:45:58|0.00217814
05:45:58|0.00217814
05:45:59|0.00217814
05:46:00|0.00217814
05:46:01|0.00217814
05:46:02|0.00217814
05:46:03|0.00217814
05:46:04|0.00217814
05:46:06|0.00217814
05:46:06|0.00217814
05:46:08|0.00217814
05:46:09|0.00217814
05:46:10|0.00217814
05:46:11|0.00217814
05:46:12|0.00217814
05:46:13|0.00217814
05:46:14|0.00217955
05:46:15|0.00217955
05:46:16|0.00217955
05:46:18|0.00217955
05:46:19|0.00217955
05:46:20|0.00217955
05:46:21|0.00217955
05:46:22|0.00217955
05:46:23|0.00217955
05:46:23|0.00217955
05:46:25|0.00217955
05:46:26|0.00217955
05:46:27|0.00217955
05:46:27|0.00217955
05:46:29|0.00217955
05:46:30|0.00217955
05:46:31|0.00217955
05:46:32|0.00217955
05:46:32|0.00217955
05:46:34|0.00217955
05:46:35|0.00217955
05:46:36|0.00217955
05:46:37|0.00217955
05:46:38|0.00217955
05:46:40|0.00217955
05:46:40|0.00217955
05:46:42|0.00217955
05:46:43|0.00217955
05:46:45|0.00217955
05:46:46|0.00217955
05:46:47|0.00217955
05:46:49|0.00217955
05:46:50|0.00217955
05:46:51|0.00217955
05:46:51|0.00217955
05:46:52|0.00217955
05:46:55|0.00217955
05:46:55|0.00217955
05:46:56|0.00217955
05:46:57|0.00217955
05:46:59|0.00217955
05:46:59|0.00217955
05:47:00|0.00217955
05:47:01|0.00217955
05:47:03|0.00217955
05:47:03|0.00217955
05:47:05|0.00217955
05:47:05|0.00217955
05:47:06|0.00217955
05:47:07|0.00217955
05:47:08|0.00217955
05:47:09|0.00217955
05:47:10|0.00217955
05:47:12|0.00217955
05:47:13|0.00217955
05:47:14|0.00217955
05:47:15|0.00217955
05:47:16|0.00217955
05:47:17|0.00217955
05:47:19|0.00217955
05:47:19|0.00217955
05:47:20|0.00217955
05:47:22|0.00217955
05:47:23|0.00217955
05:47:24|0.00217955
05:47:25|0.00217955
05:47:26|0.00217955
05:47:27|0.00217955
05:47:28|0.00217955
05:47:29|0.00217955
05:47:30|0.00217955
05:47:31|0.00217955
05:47:32|0.00217955
05:47:33|0.00217955
05:47:34|0.00217955
05:47:35|0.00217955
05:47:37|0.00217955
05:47:38|0.00217955
05:47:38|0.00217955
05:47:40|0.00217955
05:47:42|0.00217955
05:47:43|0.00217955
05:47:45|0.00217955
05:47:47|0.00217955
05:47:47|0.00217955
05:47:48|0.00217955
05:47:50|0.00217955
05:47:50|0.00217955
05:47:51|0.00217955
05:47:52|0.00217955
05:47:54|0.00217955
05:47:55|0.00217955
05:47:56|0.00217955
05:47:57|0.00217955
05:47:57|0.00217955
05:47:58|0.00217955
05:48:00|0.00217955
05:48:00|0.00217955
05:48:02|0.00217955
05:48:04|0.00217955
05:48:05|0.00217955
05:48:05|0.00217955
05:48:07|0.00217955
05:48:08|0.00217955
05:48:09|0.00217955
05:48:10|0.00217955
05:48:11|0.00217955
05:48:13|0.00217955
05:48:14|0.00217955
05:48:15|0.00217955
05:48:16|0.00217955
05:48:17|0.00217955
05:48:18|0.00217955
05:48:19|0.00217955
05:48:20|0.00217955
05:48:21|0.00217955
05:48:22|0.00217955
05:48:23|0.00217955
05:48:24|0.00217955
05:48:25|0.00217955
05:48:26|0.00217955
05:48:27|0.00217955
05:48:28|0.00217955
05:48:29|0.00217955
05:48:30|0.00217955
05:48:31|0.00217955
05:48:32|0.00217955
05:48:33|0.00217955
05:48:34|0.00217955
05:48:35|0.00217955
05:48:36|0.00217955
05:48:37|0.00217955
05:48:38|0.00217955
05:48:39|0.00217955
05:48:41|0.00217955
05:48:43|0.00217955
05:48:44|0.00217955
05:48:45|0.00217955
05:48:46|0.00217955
05:48:47|0.00217955
05:48:48|0.00217955
05:48:49|0.00217955
05:48:50|0.00217955
05:48:51|0.00217955
05:48:52|0.00217955
05:48:53|0.00217955
05:48:54|0.00217955
05:48:55|0.00217955
05:48:56|0.00217955
05:48:57|0.00217955
05:48:58|0.00217955
05:48:59|0.00217955
05:49:00|0.00217955
05:49:01|0.00217955
05:49:03|0.00217955
05:49:04|0.00217955
05:49:05|0.00217955
05:49:07|0.00217955
05:49:07|0.00217955
05:49:08|0.00217955
05:49:09|0.00217955
05:49:10|0.00217955
05:49:11|0.00217955
05:49:12|0.00217955
05:49:14|0.00217955
05:49:15|0.00217955
05:49:16|0.00217955
05:49:17|0.00217955
05:49:18|0.00217955
05:49:19|0.00217955
05:49:20|0.00217955
05:49:21|0.00217955
05:49:21|0.00217955
05:49:22|0.00217955
05:49:24|0.00217955
05:49:24|0.00217955
05:49:26|0.00217955
05:49:27|0.00217955
05:49:27|0.00217955
05:49:29|0.00217955
05:49:30|0.00217955
05:49:31|0.00217955
05:49:32|0.00217955
05:49:33|0.00217955
05:49:34|0.00217955
05:49:35|0.00217955
05:49:36|0.00217955
05:49:37|0.00217955
05:49:38|0.00217955
05:49:39|0.00217955
05:49:40|0.00217955
05:49:41|0.00217955
05:49:43|0.00217955
05:49:43|0.00217955
05:49:44|0.00217955
05:49:46|0.00217955
05:49:47|0.00217955
05:49:48|0.00217955
05:49:50|0.00217955
05:49:51|0.00217955
05:49:51|0.00217955
05:49:52|0.00217955
05:49:54|0.00217955
05:49:54|0.00217955
05:49:55|0.00217955
05:49:56|0.00217955
05:49:57|0.00217955
05:49:59|0.00217955
05:50:00|0.00217955
05:50:01|0.00217955
05:50:02|0.00217955
05:50:03|0.00217955
05:50:04|0.00217955
05:50:05|0.00217955
05:50:06|0.00217955
05:50:07|0.00217955
05:50:07|0.00217955
05:50:09|0.00217955
05:50:10|0.00217955
05:50:11|0.00217955
05:50:12|0.00217955
05:50:13|0.00217955
05:50:14|0.00217955
05:50:15|0.00217955
05:50:17|0.00217955
05:50:18|0.00217955
05:50:19|0.00217955
05:50:20|0.00217955
05:50:21|0.00217955
05:50:22|0.00217955
05:50:23|0.00217955
05:50:24|0.00217955
05:50:26|0.00217955
05:50:27|0.00217955
05:50:28|0.00217955
05:50:29|0.00217955
05:50:30|0.00217955
05:50:30|0.00217955
05:50:31|0.00217955
05:50:32|0.00217955
05:50:34|0.00217955
05:50:34|0.00217955
05:50:37|0.00217955
05:50:37|0.00217955
05:50:38|0.00217955
05:50:39|0.00217955
05:50:40|0.00217955
05:50:41|0.00217955
05:50:43|0.00217955
05:50:45|0.00217955
05:50:46|0.00217955
05:50:47|0.00217955
05:50:48|0.00217955
05:50:49|0.00217955
05:50:50|0.00217955
05:50:51|0.00217955
05:50:52|0.00217955
05:50:53|0.00217955
05:50:54|0.00217955
05:50:55|0.00217955
05:50:56|0.00217955
05:50:57|0.00217955
05:50:58|0.00217955
05:50:59|0.00217955
05:51:00|0.00217955
05:51:02|0.00217955
05:51:03|0.00217955
05:51:04|0.00217955
05:51:05|0.00217955
05:51:06|0.00217955
05:51:06|0.00217955
05:51:07|0.00217955
05:51:09|0.00217955
05:51:10|0.00217955
05:51:11|0.00217955
05:51:12|0.00217955
05:51:13|0.00217955
05:51:14|0.00217955
05:51:15|0.00217955
05:51:16|0.00217955
05:51:17|0.00217955
05:51:18|0.00217955
05:51:18|0.00217955
05:51:20|0.00217955
05:51:21|0.00217955
05:51:22|0.00217955
05:51:22|0.00217955
05:51:24|0.00217955
05:51:25|0.00217955
05:51:26|0.00217955
05:51:26|0.00217955
05:51:28|0.00217955
05:51:29|0.00217955
05:51:30|0.00217955
05:51:31|0.00217955
05:51:32|0.00217955
05:51:33|0.00217955
05:51:34|0.00217955
05:51:35|0.00217955
05:51:35|0.00217955
05:51:37|0.00217955
05:51:38|0.00217955
05:51:39|0.00217955
05:51:40|0.00217955
05:51:40|0.00217955
05:51:42|0.00217955
05:51:44|0.00217955
05:51:45|0.00217955
05:51:46|0.00217955
05:51:47|0.00217955
05:51:48|0.00217955
05:51:49|0.00217955
05:51:50|0.00217955
05:51:51|0.00217955
05:51:52|0.00217955
05:51:53|0.00217955
05:51:54|0.00217955
05:51:55|0.00217955
05:51:56|0.00217955
05:51:57|0.00217955
05:51:58|0.00217955
05:51:59|0.00217955
05:52:00|0.00217955
05:52:02|0.00217955
05:52:03|0.00217955
05:52:04|0.00217955
05:52:05|0.00217955
05:52:06|0.00217955
05:52:06|0.00217955
05:52:08|0.00217955
05:52:09|0.00217955
05:52:10|0.00217955
05:52:11|0.00217955
05:52:12|0.00217955
05:52:13|0.00217955
05:52:14|0.00217955
05:52:15|0.00217955
05:52:16|0.00217955
05:52:17|0.00217955
05:52:18|0.00217955
05:52:19|0.00217955
05:52:20|0.00217955
05:52:21|0.00217955
05:52:22|0.00217955
05:52:23|0.00217955
05:52:24|0.00217955
05:52:25|0.00217955
05:52:26|0.00217955
05:52:27|0.00217955
05:52:28|0.00217955
05:52:29|0.00217955
05:52:30|0.00217955
05:52:30|0.00217955
05:52:32|0.00217955
05:52:33|0.00217955
05:52:34|0.00217955
05:52:35|0.00217955
05:52:35|0.00217955
05:52:36|0.00217955
05:52:38|0.00217955
05:52:39|0.00217955
05:52:40|0.00217955
05:52:41|0.00217955
05:52:42|0.00217955
05:52:43|0.00217955
05:52:44|0.00217955
05:52:46|0.00218172
05:52:47|0.00218172
05:52:48|0.00218172
05:52:49|0.00218172
05:52:50|0.00218172
05:52:51|0.00218172
05:52:52|0.00218172
05:52:53|0.00218172
05:52:54|0.00218172
05:52:55|0.00218172
05:52:56|0.00218172
05:52:57|0.00218172
05:52:58|0.00218172
05:52:59|0.00218172
05:53:00|0.00218172
05:53:01|0.00218172
05:53:03|0.00218172
05:53:04|0.00218437
05:53:06|0.00218437
05:53:07|0.00218437
05:53:08|0.00218437
05:53:09|0.00218437
05:53:11|0.00218437
05:53:12|0.00218437
05:53:12|0.00218437
05:53:13|0.00218437
05:53:14|0.00218437
05:53:15|0.00218437
05:53:16|0.00218437
05:53:18|0.00218438
05:53:18|0.00218438
05:53:19|0.00218501
05:53:20|0.00218501
05:53:21|0.00218501
05:53:23|0.00218501
05:53:24|0.00218501
05:53:25|0.00218501
05:53:26|0.00218501
05:53:27|0.00218501
05:53:28|0.00218501
05:53:29|0.00218501
05:53:30|0.00218501
05:53:31|0.00218501
05:53:32|0.00218501
05:53:33|0.00218501
05:53:34|0.00218501
05:53:35|0.00218501
05:53:36|0.00218501
05:53:37|0.00218501
05:53:38|0.00218501
05:53:39|0.00218501
05:53:40|0.00218501
05:53:41|0.00218501
05:53:42|0.00218802
05:53:43|0.00218802
05:53:44|0.00218802
05:53:45|0.00218802
05:53:47|0.00218802
05:53:49|0.00218802
05:53:51|0.00218802
05:53:52|0.00218802
05:53:53|0.00218802
05:53:54|0.00218802
05:53:55|0.00218802
05:53:56|0.00218802
05:53:57|0.00218802
05:53:58|0.00218802
05:53:59|0.00218802
05:54:00|0.00218802
05:54:02|0.00218802
05:54:03|0.00218802
05:54:05|0.00218802
05:54:06|0.00218802
05:54:07|0.00218802
05:54:08|0.00218802
05:54:08|0.00218802
05:54:10|0.00218802
05:54:11|0.00218802
05:54:12|0.00218802
05:54:14|0.00218802
05:54:15|0.00218802
05:54:15|0.00218802
05:54:16|0.00218802
05:54:17|0.00218802
05:54:18|0.00218802
05:54:19|0.00218802
05:54:21|0.00218802
05:54:21|0.00218802
05:54:22|0.00218802
05:54:24|0.00218802
05:54:25|0.00218802
05:54:26|0.00218802
05:54:26|0.00218802
05:54:27|0.00218802
05:54:29|0.00218802
05:54:29|0.00218802
05:54:30|0.00218802
05:54:31|0.00218802
05:54:33|0.00218802
05:54:34|0.00218802
05:54:34|0.00218802
05:54:36|0.00218802
05:54:36|0.00218802
05:54:37|0.00218802
05:54:39|0.00218802
05:54:40|0.00218802
05:54:41|0.00218802
05:54:41|0.00218802
05:54:43|0.00218802
05:54:44|0.00218802
05:54:45|0.00218802
05:54:46|0.00218802
05:54:47|0.00218802
05:54:48|0.00218802
05:54:49|0.00218802
05:54:51|0.00218802
05:54:52|0.00218802
05:54:53|0.00218802
05:54:54|0.00218802
05:54:56|0.00218802
05:54:56|0.00218802
05:54:58|0.00218802
05:54:59|0.00218802
05:54:59|0.00218802
05:55:01|0.00218802
05:55:03|0.00218802
05:55:04|0.00218802
05:55:05|0.00218802
05:55:06|0.00218802
05:55:08|0.00218802
05:55:08|0.00218802
05:55:09|0.00218802
05:55:11|0.00218802
05:55:12|0.00218802
05:55:13|0.00218802
05:55:15|0.00218802
05:55:16|0.00218802
05:55:17|0.00218802
05:55:18|0.00218802
05:55:19|0.00218802
05:55:20|0.00218802
05:55:20|0.00218802
05:55:22|0.00218802
05:55:23|0.00218802
05:55:24|0.00218802
05:55:25|0.00218802
05:55:26|0.00218802
05:55:27|0.00218802
05:55:28|0.00218802
05:55:29|0.00218802
05:55:30|0.00218802
05:55:31|0.00218802
05:55:31|0.00218802
05:55:33|0.00218802
05:55:34|0.00218802
05:55:35|0.00218802
05:55:36|0.00218802
05:55:37|0.00218802
05:55:38|0.00218802
05:55:39|0.00218802
05:55:40|0.00218802
05:55:41|0.00218802
05:55:42|0.00218802
05:55:42|0.00218802
05:55:44|0.00218802
05:55:44|0.00218802
05:55:45|0.00218802
05:55:48|0.00218802
05:55:49|0.00218802
05:55:51|0.00218802
05:55:52|0.00218802
05:55:53|0.00218802
05:55:54|0.00218802
05:55:55|0.00218802
05:55:56|0.00218802
05:55:57|0.00218802
05:55:59|0.00218802
05:56:00|0.00218802
05:56:01|0.00218802
05:56:03|0.00218802
05:56:04|0.00218802
05:56:05|0.00218802
05:56:07|0.00218802
05:56:08|0.00218802
05:56:09|0.00218802
05:56:11|0.00218802
05:56:12|0.00218802
05:56:13|0.00218802
05:56:13|0.00218802
05:56:16|0.00218802
05:56:16|0.00218802
05:56:17|0.00218802
05:56:18|0.00218802
05:56:19|0.00218802
05:56:20|0.00218802
05:56:21|0.00218802
05:56:23|0.00218802
05:56:23|0.00218802
05:56:24|0.00218802
05:56:25|0.00218802
05:56:27|0.00218802
05:56:27|0.00218802
05:56:28|0.00218802
05:56:29|0.00218802
05:56:30|0.00218802
05:56:32|0.00218802
05:56:32|0.00218802
05:56:34|0.00218802
05:56:34|0.00218802
05:56:36|0.00218802
05:56:37|0.00218802
05:56:38|0.00218802
05:56:39|0.00218802
05:56:40|0.00218802
05:56:41|0.00218802
05:56:42|0.00218802
05:56:43|0.00218802
05:56:44|0.00218802
05:56:45|0.00218802
05:56:46|0.00218802
05:56:47|0.00218802
05:56:48|0.00218802
05:56:49|0.00218802
05:56:50|0.00218802
05:56:51|0.00218802
05:56:53|0.00218802
05:56:54|0.00218802
05:56:55|0.00218802
05:56:56|0.00218802
05:56:58|0.00218802
05:56:58|0.00218802
05:56:59|0.00218802
05:57:01|0.00218802
05:57:02|0.00218802
05:57:04|0.00218802
05:57:04|0.00218802
05:57:06|0.00218802
05:57:07|0.00218802
05:57:09|0.00218802
05:57:10|0.00218802
05:57:11|0.00218802
05:57:12|0.00218802
05:57:13|0.00218802
05:57:14|0.00218802
05:57:16|0.00218802
05:57:17|0.00218802
05:57:18|0.00218802
05:57:20|0.00218802
05:57:20|0.00218802
05:57:21|0.00218802
05:57:22|0.00218802
05:57:24|0.00218802
05:57:24|0.00218802
05:57:25|0.00218802
05:57:27|0.00218802
05:57:27|0.00218802
05:57:28|0.00218802
05:57:29|0.00218802
05:57:30|0.00218802
05:57:31|0.00218802
05:57:32|0.00218802
05:57:33|0.00218802
05:57:34|0.00218802
05:57:35|0.00218802
05:57:36|0.00218802
05:57:37|0.00218802
05:57:38|0.00218802
05:57:39|0.00218802
05:57:40|0.00218802
05:57:41|0.00218802
05:57:42|0.00218802
05:57:43|0.00218802
05:57:44|0.00218802
05:57:45|0.00218802
05:57:46|0.00218802
05:57:47|0.00218802
05:57:49|0.00218802
05:57:50|0.00218802
05:57:52|0.00218802
05:57:53|0.00218802
05:57:54|0.00218802
05:57:55|0.00218802
05:57:55|0.00218802
05:57:57|0.00218802
05:57:57|0.00218802
05:57:58|0.00218802
05:58:00|0.00218802
05:58:01|0.00218802
05:58:02|0.00218802
05:58:03|0.00218802
05:58:05|0.00218802
05:58:05|0.00218802
05:58:06|0.00218802
05:58:07|0.00218802
05:58:09|0.00218802
05:58:09|0.00218802
05:58:10|0.00218802
05:58:11|0.00218802
05:58:12|0.00218802
05:58:13|0.00218802
05:58:14|0.00218802
05:58:15|0.00218802
05:58:16|0.00218802
05:58:17|0.00218802
05:58:19|0.00218802
05:58:20|0.00218802
05:58:20|0.00218802
05:58:21|0.00218802
05:58:22|0.00218802
05:58:23|0.00218802
05:58:24|0.00218802
05:58:25|0.00218802
05:58:27|0.00218802
05:58:27|0.00218802
05:58:29|0.00218802
05:58:29|0.00218802
05:58:30|0.00218802
05:58:32|0.00218802
05:58:32|0.00218802
05:58:34|0.00218802
05:58:35|0.00218802
05:58:35|0.00218802
05:58:36|0.00218802
05:58:38|0.00218802
05:58:38|0.00218802
05:58:39|0.00218802
05:58:40|0.00218802
05:58:41|0.00218802
05:58:42|0.00218802
05:58:43|0.00218802
05:58:44|0.00218802
05:58:45|0.00218802
05:58:46|0.00218802
05:58:47|0.00218802
05:58:49|0.00219089
05:58:49|0.00219089
05:58:50|0.00219089
05:58:51|0.00219089
05:58:52|0.00219089
05:58:54|0.00219089
05:58:55|0.00219089
05:58:56|0.00219089
05:58:57|0.00219089
05:58:58|0.00219089
05:58:59|0.00219089
05:59:00|0.00219089
05:59:02|0.00219089
05:59:03|0.00219089
05:59:04|0.00219089
05:59:06|0.00219089
05:59:08|0.00219089
05:59:08|0.00219089
05:59:10|0.00219089
05:59:10|0.00219089
05:59:12|0.00219089
05:59:13|0.00219089
05:59:14|0.00219089
05:59:15|0.00219089
05:59:16|0.00219089
05:59:17|0.00219089
05:59:18|0.00219089
05:59:19|0.00219089
05:59:20|0.00219089
05:59:22|0.00219089
05:59:23|0.00219089
05:59:23|0.00219089
05:59:25|0.00219089
05:59:26|0.00219089
05:59:27|0.00219089
05:59:27|0.00219089
05:59:29|0.00219089
05:59:30|0.00219089
05:59:31|0.00219089
05:59:32|0.00219089
05:59:32|0.00219089
05:59:34|0.00219089
05:59:35|0.00219089
05:59:36|0.00219089
05:59:37|0.00219089
05:59:37|0.00219089
05:59:39|0.00219089
05:59:40|0.00219089
05:59:41|0.00219089
05:59:42|0.00219089
05:59:43|0.00219089
05:59:44|0.00219089
05:59:45|0.00219089
05:59:46|0.00219089
05:59:47|0.00219089
05:59:48|0.00219089
05:59:49|0.00219089
05:59:50|0.00219089
05:59:51|0.00219089
05:59:53|0.00219089
05:59:54|0.00219089
05:59:54|0.00219089
05:59:55|0.00219089
05:59:58|0.00219089
05:59:58|0.00219089
06:00:00|0.00219089
06:00:02|0.00219089
06:00:03|0.00219089
06:00:04|0.00219089
06:00:06|0.00219089
06:00:07|0.00219089
06:00:08|0.00219089
06:00:09|0.00219089
06:00:10|0.00219089
06:00:11|0.00219089
06:00:11|0.00219089
06:00:12|0.00219089
06:00:13|0.00219089
06:00:15|0.00219089
06:00:15|0.00219089
06:00:17|0.00219089
06:00:17|0.00219089
06:00:19|0.00219089
06:00:20|0.00219255
06:00:21|0.00219467
06:00:22|0.00219467
06:00:23|0.00219467
06:00:24|0.00219467
06:00:24|0.00219467
06:00:26|0.00219467
06:00:27|0.00219467
06:00:27|0.00219467
06:00:29|0.00219467
06:00:30|0.00219467
06:00:31|0.00219467
06:00:32|0.00219467
06:00:33|0.00219467
06:00:34|0.00219467
06:00:35|0.00219467
06:00:36|0.00219467
06:00:37|0.00219467
06:00:38|0.00219467
06:00:39|0.00219467
06:00:40|0.00219467
06:00:41|0.00219467
06:00:42|0.00219467
06:00:43|0.00219467
06:00:44|0.00219467
06:00:45|0.00219467
06:00:46|0.00219467
06:00:47|0.00219467
06:00:48|0.00219467
06:00:49|0.00219467
06:00:50|0.00219467
06:00:51|0.00219467
06:00:52|0.00219467
06:00:54|0.00219467
06:00:55|0.00219467
06:00:57|0.00219467
06:00:58|0.00219467
06:01:00|0.00219467
06:01:02|0.00219467
06:01:02|0.00219467
06:01:04|0.00219467
06:01:04|0.00219467
06:01:06|0.00219467
06:01:07|0.00219467
06:01:08|0.00219467
06:01:09|0.00219467
06:01:10|0.00219467
06:01:11|0.00219467
06:01:12|0.00219467
06:01:13|0.00219467
06:01:14|0.00219467
06:01:15|0.00219467
06:01:16|0.00219467
06:01:17|0.00219467
06:01:18|0.00219467
06:01:19|0.00219467
06:01:20|0.00219467
06:01:21|0.00219467
06:01:22|0.00219467
06:01:23|0.00219467
06:01:24|0.00219467
06:01:25|0.00219467
06:01:26|0.00219467
06:01:27|0.00219467
06:01:28|0.00219467
06:01:29|0.00219467
06:01:30|0.00219467
06:01:32|0.00219467
06:01:33|0.00219467
06:01:34|0.00219467
06:01:35|0.00219467
06:01:36|0.00219467
06:01:37|0.00219467
06:01:37|0.00219467
06:01:39|0.00219467
06:01:40|0.00219467
06:01:41|0.00219467
06:01:42|0.00219467
06:01:43|0.00219467
06:01:44|0.00219467
06:01:45|0.00219467
06:01:46|0.00219467
06:01:47|0.00219467
06:01:48|0.00219915
06:01:49|0.00219915
06:01:50|0.00219915
06:01:51|0.00219915
06:01:52|0.00219915
06:01:52|0.00219915
06:01:55|0.00219915
06:01:57|0.00219915
06:01:59|0.00219915
06:01:59|0.00219915
06:02:00|0.0022
06:02:02|0.0022
06:02:03|0.0022
06:02:04|0.00220259
06:02:05|0.00220259
06:02:07|0.00220584
06:02:08|0.00220584
06:02:09|0.00220584
06:02:10|0.00220584
06:02:12|0.00220584
06:02:12|0.00220584
06:02:14|0.00220584
06:02:15|0.00220584
06:02:16|0.00220584
06:02:17|0.00220584
06:02:18|0.00220584
06:02:19|0.00220584
06:02:20|0.00220584
06:02:22|0.00220584
06:02:23|0.00220584
06:02:24|0.00220584
06:02:25|0.00220584
06:02:26|0.00220584
06:02:27|0.00220584
06:02:28|0.00220584
06:02:29|0.00220584
06:02:30|0.00220584
06:02:31|0.00220584
06:02:32|0.00220584
06:02:33|0.00220584
06:02:34|0.00220584
06:02:35|0.00220584
06:02:36|0.00220584
06:02:37|0.00220584
06:02:38|0.00220584
06:02:39|0.00220584
06:02:40|0.00220584
06:02:42|0.00220584
06:02:43|0.00220584
06:02:43|0.00220584
06:02:45|0.00220584
06:02:46|0.00220584
06:02:47|0.00221073
06:02:48|0.00221073
06:02:49|0.00221073
06:02:49|0.00221073
06:02:50|0.00221073
06:02:52|0.00221073
06:02:52|0.00221073
06:02:53|0.00221073
06:02:56|0.00221073
06:02:57|0.00221073
06:02:58|0.00221073
06:02:59|0.00221073
06:03:00|0.00221073
06:03:02|0.00221073
06:03:03|0.00221073
06:03:04|0.00221073
06:03:05|0.00221073
06:03:06|0.00221073
06:03:07|0.00221293
06:03:08|0.00221293
06:03:09|0.00221293
06:03:10|0.00221293
06:03:11|0.00221293
06:03:13|0.00221293
06:03:15|0.00221293
06:03:16|0.00221368
06:03:18|0.00221368
06:03:18|0.00221368
06:03:20|0.00221368
06:03:20|0.00221368
06:03:22|0.00221446
06:03:23|0.00221446
06:03:23|0.00221446
06:03:24|0.00221446
06:03:25|0.00221446
06:03:26|0.00221446
06:03:28|0.00221446
06:03:28|0.00221446
06:03:30|0.00221446
06:03:30|0.00221446
06:03:32|0.00221446
06:03:33|0.00221446
06:03:34|0.00221446
06:03:35|0.00221446
06:03:36|0.00221446
06:03:37|0.00221446
06:03:38|0.00221446
06:03:39|0.00221446
06:03:40|0.00221631
06:03:41|0.00221646
06:03:42|0.00221646
06:03:43|0.00221646
06:03:44|0.00221646
06:03:45|0.00221646
06:03:46|0.00221646
06:03:47|0.00221646
06:03:48|0.00221646
06:03:49|0.00221646
06:03:50|0.00221646
06:03:51|0.00221646
06:03:52|0.00221646
06:03:53|0.00221646
06:03:54|0.00221646
06:03:55|0.00221646
06:03:57|0.00221646
06:03:59|0.00221646
06:03:59|0.00221646
06:04:01|0.00222043
06:04:03|0.00222043
06:04:04|0.00222043
06:04:06|0.00222043
06:04:07|0.00222043
06:04:08|0.00222043
06:04:09|0.00222043
06:04:10|0.00222043
06:04:11|0.00222043
06:04:11|0.00222043
06:04:13|0.00222043
06:04:14|0.00222043
06:04:15|0.00222043
06:04:16|0.00222043
06:04:17|0.00222043
06:04:18|0.00222043
06:04:19|0.00222043
06:04:20|0.00222043
06:04:21|0.00222043
06:04:21|0.00222043
06:04:23|0.00222043
06:04:24|0.00222043
06:04:24|0.00222043
06:04:26|0.00222043
06:04:27|0.00222043
06:04:28|0.00222043
06:04:28|0.00222043
06:04:30|0.00222043
06:04:32|0.00222043
06:04:32|0.00222043
06:04:34|0.00222043
06:04:35|0.00222043
06:04:36|0.00222043
06:04:37|0.00222043
06:04:38|0.00222043
06:04:39|0.00222043
06:04:40|0.00222043
06:04:41|0.00222043
06:04:42|0.00222043
06:04:43|0.00222043
06:04:44|0.00222043
06:04:45|0.00222043
06:04:46|0.00222043
06:04:47|0.00222043
06:04:48|0.00221761
06:04:49|0.00221761
06:04:50|0.00221286
06:04:51|0.00221286
06:04:52|0.00221286
06:04:53|0.00221682
06:04:54|0.00221286
06:04:55|0.00221286
06:04:56|0.00221286
06:04:58|0.00221388
06:04:58|0.00221388
06:05:01|0.00221388
06:05:02|0.00221388
06:05:03|0.00221388
06:05:04|0.00221388
06:05:05|0.00221388
06:05:07|0.00221388
06:05:08|0.00221388
06:05:09|0.00221388
06:05:10|0.00221388
06:05:11|0.00221388
06:05:12|0.00221388
06:05:13|0.00221388
06:05:14|0.00221388
06:05:15|0.00221388
06:05:16|0.00221388
06:05:18|0.00221388
06:05:19|0.00221388
06:05:19|0.00221388
06:05:21|0.00221388
06:05:22|0.00221388
06:05:23|0.00221388
06:05:24|0.00221388
06:05:25|0.00221388
06:05:26|0.00221388
06:05:27|0.00221388
06:05:28|0.00221388
06:05:29|0.00221388
06:05:30|0.00221388
06:05:31|0.00221388
06:05:32|0.00221388
06:05:33|0.00221388
06:05:34|0.00221388
06:05:35|0.00221388
06:05:36|0.00221388
06:05:37|0.00221388
06:05:38|0.00221388
06:05:39|0.00221388
06:05:40|0.00221388
06:05:41|0.00221388
06:05:42|0.00221388
06:05:43|0.00221388
06:05:44|0.00221388
06:05:45|0.00221388
06:05:46|0.00221388
06:05:47|0.00221388
06:05:48|0.00221388
06:05:50|0.00221388
06:05:50|0.00221388
06:05:51|0.00221388
06:05:52|0.00221388
06:05:53|0.00221388
06:05:54|0.00221388
06:05:55|0.00221388
06:05:56|0.00221388
06:05:57|0.00221388
06:05:58|0.00221388
06:06:00|0.00221388
06:06:00|0.00221388
06:06:02|0.00221388
06:06:03|0.00221388
06:06:05|0.00221388
06:06:06|0.00221388
06:06:07|0.00221388
06:06:08|0.00221388
06:06:09|0.00221388
06:06:10|0.00221388
06:06:11|0.00221388
06:06:12|0.00221388
06:06:13|0.00221388
06:06:14|0.00221388
06:06:15|0.00221388
06:06:16|0.00221388
06:06:17|0.00221388
06:06:19|0.00222127
06:06:20|0.00222127
06:06:20|0.00222127
06:06:21|0.00222127
06:06:23|0.00222127
06:06:23|0.00222127
06:06:24|0.00222127
06:06:25|0.00222127
06:06:27|0.00222127
06:06:27|0.00222127
06:06:28|0.00222127
06:06:29|0.00222127
06:06:30|0.00222127
06:06:31|0.00222127
06:06:32|0.00222127
06:06:33|0.00222127
06:06:34|0.00222127
06:06:35|0.00222127
06:06:37|0.00222127
06:06:37|0.00222127
06:06:38|0.00222127
06:06:39|0.00222127
06:06:40|0.00222127
06:06:42|0.00222127
06:06:42|0.00222538
06:06:43|0.00222538
06:06:45|0.00222538
06:06:45|0.00222538
06:06:46|0.00222538
06:06:47|0.00222538
06:06:48|0.00222542
06:06:49|0.00222542
06:06:50|0.00222542
06:06:51|0.00222542
06:06:52|0.00222542
06:06:53|0.00222542
06:06:54|0.00222542
06:06:55|0.00222542
06:06:56|0.00222542
06:06:57|0.00222542
06:06:58|0.00222542
06:06:59|0.00222542
06:07:01|0.00222542
06:07:02|0.00222542
06:07:03|0.00222847
06:07:04|0.00222847
06:07:05|0.00222847
06:07:05|0.00222847
06:07:07|0.00222847
06:07:08|0.00222847
06:07:09|0.00222847
06:07:11|0.00222847
06:07:11|0.00222847
06:07:13|0.00222847
06:07:14|0.00222847
06:07:14|0.00223039
06:07:15|0.00223039
06:07:18|0.00223039
06:07:18|0.00223254
06:07:20|0.00223254
06:07:21|0.00223254
06:07:22|0.00223254
06:07:23|0.00223254
06:07:24|0.00223254
06:07:25|0.00223254
06:07:26|0.00223254
06:07:27|0.00223837
06:07:28|0.00223791
06:07:29|0.00223791
06:07:30|0.00223791
06:07:31|0.00223791
06:07:33|0.00223791
06:07:34|0.00223791
06:07:35|0.00223791
06:07:36|0.00223791
06:07:37|0.00223791
06:07:39|0.00223791
06:07:39|0.00223791
06:07:40|0.00223791
06:07:41|0.00223791
06:07:43|0.00223791
06:07:44|0.00223791
06:07:45|0.00223791
06:07:45|0.00223791
06:07:47|0.00223791
06:07:48|0.00223791
06:07:48|0.00223791
06:07:49|0.00223791
06:07:51|0.00223791
06:07:52|0.00223791
06:07:53|0.00223791
06:07:53|0.00223791
06:07:54|0.00223791
06:07:55|0.00223791
06:07:57|0.00223791
06:07:57|0.00223791
06:07:58|0.00223791
06:07:59|0.00223791
06:08:02|0.00223791
06:08:02|0.00223791
06:08:03|0.00223791
06:08:05|0.00223791
06:08:06|0.00223791
06:08:07|0.00223791
06:08:09|0.00223791
06:08:10|0.00223791
06:08:12|0.00223791
06:08:13|0.00223791
06:08:14|0.00223791
06:08:15|0.00223791
06:08:16|0.00223791
06:08:17|0.00223791
06:08:18|0.00223791
06:08:19|0.00223791
06:08:20|0.00223791
06:08:21|0.00223791
06:08:22|0.00223791
06:08:23|0.00223791
06:08:25|0.00223791
06:08:26|0.00223791
06:08:27|0.00223791
06:08:28|0.00223791
06:08:28|0.00223791
06:08:30|0.00223791
06:08:31|0.00223791
06:08:32|0.00223791
06:08:33|0.00223791
06:08:34|0.00223791
06:08:35|0.00223791
06:08:36|0.00223791
06:08:37|0.00223791
06:08:38|0.00223791
06:08:39|0.00223791
06:08:40|0.00223791
06:08:42|0.0022447
06:08:43|0.0022447
06:08:44|0.0022447
06:08:45|0.0022447
06:08:45|0.00224533
06:08:47|0.00224473
06:08:48|0.00224473
06:08:48|0.00224473
06:08:50|0.00224473
06:08:50|0.00224473
06:08:51|0.00224473
06:08:53|0.00224473
06:08:53|0.00224473
06:08:55|0.00224473
06:08:56|0.00224473
06:08:57|0.00224473
06:08:57|0.00224473
06:08:58|0.00224473
06:09:00|0.00224752
06:09:01|0.00225079
06:09:02|0.00225079
06:09:04|0.00225079
06:09:06|0.00225079
06:09:07|0.00225079
06:09:08|0.00225079
06:09:09|0.00225079
06:09:10|0.00225079
06:09:10|0.00225079
06:09:12|0.00225079
06:09:13|0.00225079
06:09:14|0.00225079
06:09:15|0.00225079
06:09:16|0.00225079
06:09:17|0.00225079
06:09:18|0.00225079
06:09:19|0.00225079
06:09:20|0.00225079
06:09:22|0.00225079
06:09:23|0.00225079
06:09:24|0.00225079
06:09:25|0.00225079
06:09:26|0.00225079
06:09:27|0.00225079
06:09:28|0.00225079
06:09:29|0.00225079
06:09:29|0.00225079
06:09:30|0.00225079
06:09:32|0.00225079
06:09:33|0.00225079
06:09:34|0.00225079
06:09:35|0.00225079
06:09:36|0.00225079
06:09:37|0.00225079
06:09:37|0.00225079
06:09:39|0.00225079
06:09:40|0.00225079
06:09:41|0.00225079
06:09:42|0.00225079
06:09:43|0.00225079
06:09:44|0.00225079
06:09:45|0.00225079
06:09:47|0.00225079
06:09:48|0.00225079
06:09:48|0.00225079
06:09:49|0.00225079
06:09:50|0.00225079
06:09:51|0.00225079
06:09:53|0.00225079
06:09:53|0.00225079
06:09:55|0.00225079
06:09:55|0.00225079
06:09:56|0.00225079
06:09:58|0.00225079
06:09:59|0.00225079
06:10:00|0.00225079
06:10:01|0.00225079
06:10:02|0.00225079
06:10:03|0.00225079
06:10:05|0.00225079
06:10:05|0.00225079
06:10:06|0.00225079
06:10:08|0.00225079
06:10:09|0.00225079
06:10:10|0.00225079
06:10:11|0.00225079
06:10:13|0.00225079
06:10:14|0.00225079
06:10:15|0.00225079
06:10:15|0.00225079
06:10:17|0.00225079
06:10:18|0.00225079
06:10:18|0.00225079
06:10:20|0.00225079
06:10:21|0.00225079
06:10:21|0.00225079
06:10:22|0.00225079
06:10:24|0.00225079
06:10:25|0.00225079
06:10:25|0.00225079
06:10:28|0.00225079
06:10:28|0.00225079
06:10:30|0.00225079
06:10:30|0.00225079
06:10:31|0.00225079
06:10:32|0.00225079
06:10:33|0.00225079
06:10:34|0.00225079
06:10:35|0.00225079
06:10:36|0.00225079
06:10:37|0.00225079
06:10:38|0.00225079
06:10:39|0.00225616
06:10:40|0.00225616
06:10:41|0.00225616
06:10:42|0.00225616
06:10:43|0.00225616
06:10:44|0.00225616
06:10:45|0.00225616
06:10:46|0.00225616
06:10:48|0.00225616
06:10:48|0.00225616
06:10:49|0.00225616
06:10:50|0.00225616
06:10:52|0.00225616
06:10:53|0.00225616
06:10:54|0.00225616
06:10:55|0.00225616
06:10:56|0.00225616
06:10:57|0.00226
06:10:58|0.00226
06:10:59|0.00226
06:11:00|0.00226
06:11:01|0.00226
06:11:02|0.00226
06:11:04|0.00226
06:11:04|0.00226
06:11:06|0.00226
06:11:07|0.00226
06:11:08|0.00226
06:11:09|0.00226
06:11:11|0.00226
06:11:12|0.00226
06:11:13|0.00226
06:11:14|0.00226
06:11:14|0.00226
06:11:16|0.00226
06:11:17|0.00226
06:11:18|0.00226
06:11:20|0.00226
06:11:21|0.00226
06:11:22|0.00226
06:11:23|0.00226
06:11:23|0.00226
06:11:25|0.00226
06:11:26|0.00226
06:11:28|0.00226
06:11:28|0.00226
06:11:29|0.00226
06:11:31|0.00226
06:11:31|0.00226
06:11:33|0.00226
06:11:34|0.00226
06:11:35|0.00226
06:11:36|0.00226
06:11:37|0.00226
06:11:38|0.00226
06:11:39|0.00226
06:11:40|0.00226
06:11:41|0.00226306
06:11:41|0.00226306
06:11:43|0.00226306
06:11:44|0.00226306
06:11:45|0.00226306
06:11:46|0.00226306
06:11:47|0.00226306
06:11:48|0.00226306
06:11:49|0.00226306
06:11:50|0.00226306
06:11:51|0.00226306
06:11:52|0.00226306
06:11:53|0.00226306
06:11:54|0.00226306
06:11:55|0.00226306
06:11:56|0.00226306
06:11:57|0.00226306
06:11:58|0.00226306
06:11:59|0.00226306
06:12:00|0.00226306
06:12:01|0.00226306
06:12:02|0.00226306
06:12:03|0.00226306
06:12:05|0.00226306
06:12:07|0.00226306
06:12:08|0.00226306
06:12:09|0.00226306
06:12:11|0.00226306
06:12:11|0.00226306
06:12:13|0.00226306
06:12:14|0.00226975
06:12:15|0.00226975
06:12:16|0.00226975
06:12:17|0.00226975
06:12:18|0.00226975
06:12:19|0.00226975
06:12:20|0.00226975
06:12:21|0.00226975
06:12:22|0.00226975
06:12:23|0.00226975
06:12:24|0.00226975
06:12:26|0.00226975
06:12:27|0.00226975
06:12:28|0.00226975
06:12:29|0.00226975
06:12:30|0.00226975
06:12:31|0.00226975
06:12:32|0.00226975
06:12:33|0.00227098
06:12:34|0.00227098
06:12:35|0.00227421
06:12:36|0.00227421
06:12:37|0.00227421
06:12:38|0.00227421
06:12:40|0.00227421
06:12:40|0.00227421
06:12:41|0.00227421
06:12:43|0.00227207
06:12:43|0.00227207
06:12:44|0.00227207
06:12:46|0.00227207
06:12:47|0.00227207
06:12:47|0.00227207
06:12:49|0.00227207
06:12:49|0.00227207
06:12:51|0.00227207
06:12:51|0.00227207
06:12:53|0.00227207
06:12:53|0.0022793
06:12:54|0.0022793
06:12:55|0.0022793
06:12:56|0.0022793
06:12:57|0.0022793
06:12:59|0.00228085
06:13:00|0.00228085
06:13:01|0.00228085
06:13:02|0.00228085
06:13:03|0.00228085
06:13:04|0.00228085
06:13:06|0.00228085
06:13:07|0.00228085
06:13:09|0.00228085
06:13:10|0.00228085
06:13:12|0.00228085
06:13:13|0.00228085
06:13:15|0.00228085
06:13:16|0.00228085
06:13:18|0.00228085
06:13:19|0.00228085
06:13:21|0.00228085
06:13:22|0.00228085
06:13:23|0.00228085
06:13:24|0.00228085
06:13:25|0.00228085
06:13:27|0.00228085
06:13:29|0.00228085
06:13:29|0.00228085
06:13:30|0.00228085
06:13:31|0.00228085
06:13:32|0.00228085
06:13:33|0.00228085
06:13:34|0.00228356
06:13:35|0.00228356
06:13:36|0.00228356
06:13:37|0.00228371
06:13:38|0.00228371
06:13:39|0.00228371
06:13:40|0.00228371
06:13:41|0.00228371
06:13:42|0.00228371
06:13:43|0.00228371
06:13:44|0.00228602
06:13:45|0.00228602
06:13:46|0.00228602
06:13:47|0.00228602
06:13:48|0.00228602
06:13:49|0.00228602
06:13:50|0.00228602
06:13:51|0.00228602
06:13:52|0.00228602
06:13:53|0.00228602
06:13:54|0.00228602
06:13:55|0.00228602
06:13:56|0.00228602
06:13:57|0.00228602
06:13:58|0.00228602
06:13:59|0.00228602
06:14:00|0.00228602
06:14:01|0.00228602
06:14:02|0.00228602
06:14:03|0.002288
06:14:04|0.002288
06:14:05|0.00228966
06:14:07|0.00229037
06:14:09|0.00229037
06:14:10|0.00229037
06:14:11|0.00229037
06:14:13|0.00229037
06:14:13|0.00229376
06:14:15|0.00229376
06:14:17|0.00229376
06:14:19|0.00229376
06:14:20|0.00229376
06:14:21|0.00229376
06:14:21|0.00229376
06:14:24|0.00229376
06:14:24|0.00229611
06:14:25|0.00229639
06:14:26|0.00229639
06:14:28|0.0023
06:14:28|0.0023
06:14:29|0.0023
06:14:30|0.0023
06:14:31|0.0023
06:14:33|0.0023
06:14:33|0.0023
06:14:34|0.0023
06:14:35|0.0023
06:14:36|0.0023
06:14:37|0.0023
06:14:38|0.0023
06:14:39|0.0023
06:14:40|0.0023
06:14:41|0.0023
06:14:42|0.0023
06:14:43|0.0023
06:14:44|0.0023
06:14:45|0.0023
06:14:46|0.0023
06:14:47|0.0023
06:14:48|0.0023
06:14:49|0.00230166
06:14:50|0.00230266
06:14:51|0.00230266
06:14:52|0.00230543
06:14:53|0.00230618
06:14:54|0.00230618
06:14:55|0.00230618
06:14:56|0.00230618
06:14:57|0.00230618
06:14:58|0.00230618
06:14:59|0.00231589
06:15:00|0.00231589
06:15:01|0.00231589
06:15:03|0.00231672
06:15:04|0.00231672
06:15:05|0.00231672
06:15:06|0.00231672
06:15:08|0.00231672
06:15:09|0.00231672
06:15:11|0.00231672
06:15:12|0.00231672
06:15:13|0.00231672
06:15:14|0.00231672
06:15:15|0.00231672
06:15:17|0.00231672
06:15:18|0.00231672
06:15:19|0.00231672
06:15:20|0.00231672
06:15:20|0.00231672
06:15:21|0.00231672
06:15:22|0.00231672
06:15:24|0.00230817
06:15:24|0.00230817
06:15:26|0.00230816
06:15:27|0.00230816
06:15:28|0.00230816
06:15:28|0.00230816
06:15:30|0.00230816
06:15:31|0.00230404
06:15:32|0.00230404
06:15:33|0.00230404
06:15:34|0.00230404
06:15:34|0.00230404
06:15:36|0.00230404
06:15:36|0.00230404
06:15:38|0.00230404
06:15:39|0.00230404
06:15:40|0.00230404
06:15:40|0.00230404
06:15:42|0.00229812
06:15:43|0.00229812
06:15:44|0.00229812
06:15:45|0.00229812
06:15:46|0.00229812
06:15:47|0.00229812
06:15:48|0.00230404
06:15:48|0.00230404
06:15:50|0.00230404
06:15:51|0.00229782
06:15:52|0.00229782
06:15:53|0.00229638
06:15:53|0.00229638
06:15:55|0.00229638
06:15:55|0.00229237
06:15:57|0.00229237
06:15:58|0.00229237
06:15:59|0.00228234
06:16:00|0.00228234
06:16:01|0.00228601
06:16:02|0.00228601
06:16:03|0.00228601
06:16:04|0.00228601
06:16:05|0.00228601
06:16:06|0.00229001
06:16:07|0.00229001
06:16:09|0.00228518
06:16:11|0.00228115
06:16:11|0.00227885
06:16:13|0.00227885
06:16:14|0.00227885
06:16:15|0.00227684
06:16:16|0.00227684
06:16:18|0.00227684
06:16:18|0.00227684
06:16:20|0.00227684
06:16:20|0.00227684
06:16:22|0.00227684
06:16:23|0.00227684
06:16:24|0.00227684
06:16:25|0.00227684
06:16:26|0.00227684
06:16:27|0.00227684
06:16:28|0.00227684
06:16:28|0.00227841
06:16:29|0.00227842
06:16:30|0.00227842
06:16:31|0.00227842
06:16:32|0.00227842
06:16:33|0.00227843
06:16:34|0.00227843
06:16:35|0.00227843
06:16:36|0.00227664
06:16:38|0.00227664
06:16:38|0.00227664
06:16:39|0.00227664
06:16:40|0.00227555
06:16:41|0.00227555
06:16:43|0.00227555
06:16:43|0.00226892
06:16:44|0.00226892
06:16:45|0.00226892
06:16:46|0.00226892
06:16:47|0.00226892
06:16:48|0.00226624
06:16:49|0.00226963
06:16:50|0.00226848
06:16:51|0.00226848
06:16:52|0.00226848
06:16:53|0.00226848
06:16:55|0.00226061
06:16:55|0.00226061
06:16:56|0.00226061
06:16:57|0.00226061
06:16:59|0.00226061
06:16:59|0.00226061
06:17:00|0.00226061
06:17:01|0.00226061
06:17:02|0.00226061
06:17:04|0.00226061
06:17:05|0.00226061
06:17:06|0.00226061
06:17:07|0.00226061
06:17:08|0.00227379
06:17:09|0.00227379
06:17:11|0.00227379
06:17:12|0.00227379
06:17:13|0.00227379
06:17:15|0.00227379
06:17:15|0.00227379
06:17:16|0.00227379
06:17:18|0.00227379
06:17:19|0.00227379
06:17:20|0.00227379
06:17:21|0.00227379
06:17:23|0.00227379
06:17:25|0.00227379
06:17:26|0.00227379
06:17:27|0.00227379
06:17:27|0.00227379
06:17:30|0.00227379
06:17:30|0.00227379
06:17:31|0.00227379
06:17:33|0.00227379
06:17:34|0.00227379
06:17:35|0.00227379
06:17:37|0.00227379
06:17:38|0.00227379
06:17:39|0.00227379
06:17:40|0.00227806
06:17:41|0.00227806
06:17:42|0.00227806
06:17:43|0.00227806
06:17:44|0.00227806
06:17:45|0.00227806
06:17:46|0.00227806
06:17:47|0.00227806
06:17:48|0.00227806
06:17:49|0.00228135
06:17:50|0.00228171
06:17:51|0.00228171
06:17:52|0.00228171
06:17:53|0.00228171
06:17:54|0.00228171
06:17:55|0.00228171
06:17:56|0.00228171
06:17:57|0.00228171
06:17:58|0.00228171
06:17:59|0.00228171
06:18:00|0.00228171
06:18:01|0.00228171
06:18:02|0.00228171
06:18:03|0.00228171
06:18:04|0.00228171
06:18:05|0.00228171
06:18:06|0.00229185
06:18:07|0.00229595
06:18:08|0.00229231
06:18:10|0.00229231
06:18:12|0.00229231
06:18:13|0.00229231
06:18:14|0.00229231
06:18:16|0.00230541
06:18:18|0.00230541
06:18:19|0.00230541
06:18:20|0.00230541
06:18:21|0.00230541
06:18:22|0.00230541
06:18:23|0.00230541
06:18:24|0.00230541
06:18:26|0.00230541
06:18:27|0.00230541
06:18:27|0.00230541
06:18:28|0.00230541
06:18:29|0.00230541
06:18:30|0.00230541
06:18:31|0.00230541
06:18:33|0.00230541
06:18:33|0.00230541
06:18:34|0.00230541
06:18:35|0.00230541
06:18:37|0.00230541
06:18:37|0.00230541
06:18:38|0.00230541
06:18:39|0.00230541
06:18:40|0.00230541
06:18:42|0.00230541
06:18:43|0.00230541
06:18:44|0.00230541
06:18:45|0.00230541
06:18:46|0.00230541
06:18:47|0.00230541
06:18:47|0.00230541
06:18:48|0.00230541
06:18:50|0.00230541
06:18:51|0.00230541
06:18:51|0.00230541
06:18:53|0.00230541
06:18:54|0.00230541
06:18:55|0.00230541
06:18:56|0.00230541
06:18:57|0.00230541
06:18:58|0.00230541
06:18:58|0.00230541
06:19:00|0.00230541
06:19:02|0.00230541
06:19:03|0.00230541
06:19:03|0.00230541
06:19:06|0.00230541
06:19:06|0.00230541
06:19:07|0.00230541
06:19:09|0.00230541
06:19:09|0.00230541
06:19:11|0.00230541
06:19:13|0.00230541
06:19:15|0.00230541
06:19:16|0.00230541
06:19:18|0.00230541
06:19:19|0.00230541
06:19:20|0.00230541
06:19:21|0.00230541
06:19:22|0.00230541
06:19:23|0.00230541
06:19:25|0.00230541
06:19:25|0.00230541
06:19:27|0.00230541
06:19:29|0.00230541
06:19:29|0.00230541
06:19:30|0.00230541
06:19:32|0.00230541
06:19:32|0.00231395
06:19:33|0.00231395
06:19:34|0.00231395
06:19:35|0.00231395
06:19:36|0.00231395
06:19:37|0.00231395
06:19:38|0.00231395
06:19:39|0.00231395
06:19:40|0.00231397
06:19:41|0.00231397
06:19:43|0.00231397
06:19:43|0.00231397
06:19:44|0.002316
06:19:46|0.00231715
06:19:46|0.00231715
06:19:47|0.00231715
06:19:49|0.00231715
06:19:50|0.00231715
06:19:51|0.00231883
06:19:52|0.00231883
06:19:53|0.00231883
06:19:53|0.00231883
06:19:55|0.00231883
06:19:55|0.00231883
06:19:57|0.00231883
06:19:57|0.00231883
06:19:58|0.00231883
06:19:59|0.00231883
06:20:00|0.00231883
06:20:01|0.00231883
06:20:03|0.00231883
06:20:04|0.00231883
06:20:05|0.00231883
06:20:06|0.00231883
06:20:07|0.00231883
06:20:07|0.00231883
06:20:09|0.00231883
06:20:09|0.00231883
06:20:12|0.00231883
06:20:13|0.00231883
06:20:14|0.00231883
06:20:16|0.00231883
06:20:17|0.00231883
06:20:18|0.00231883
06:20:19|0.00231883
06:20:21|0.00231883
06:20:22|0.00231883
06:20:24|0.00231883
06:20:25|0.00231883
06:20:26|0.00231883
06:20:27|0.00231883
06:20:28|0.00231883
06:20:29|0.00231883
06:20:30|0.00231883
06:20:31|0.00231883
06:20:32|0.00231883
06:20:33|0.00231883
06:20:34|0.00231883
06:20:35|0.00231883
06:20:36|0.00231883
06:20:37|0.00231883
06:20:38|0.00231883
06:20:39|0.00231883
06:20:40|0.00231883
06:20:41|0.00231883
06:20:42|0.00231883
06:20:43|0.00231883
06:20:45|0.00231883
06:20:45|0.00231883
06:20:46|0.00231883
06:20:48|0.00232044
06:20:48|0.00232044
06:20:50|0.00232044
06:20:50|0.00232044
06:20:51|0.00232044
06:20:52|0.00232044
06:20:54|0.00232044
06:20:55|0.00232044
06:20:55|0.00232044
06:20:57|0.00232044
06:20:57|0.00232044
06:20:58|0.00232044
06:21:00|0.00232044
06:21:00|0.00232044
06:21:01|0.00232044
06:21:03|0.00232463
06:21:03|0.00232463
06:21:04|0.00232463
06:21:05|0.00232463
06:21:06|0.00232463
06:21:07|0.00232463
06:21:08|0.00232463
06:21:09|0.00232463
06:21:11|0.00232463
06:21:12|0.00232463
06:21:13|0.00232463
06:21:14|0.00232463
06:21:16|0.00232463
06:21:17|0.00232463
06:21:19|0.00232463
06:21:20|0.00232463
06:21:21|0.00232463
06:21:22|0.00232463
06:21:23|0.00232463
06:21:25|0.00232463
06:21:26|0.00232463
06:21:27|0.00232463
06:21:28|0.00232463
06:21:29|0.00232744
06:21:30|0.00232744
06:21:31|0.00232744
06:21:32|0.00232744
06:21:33|0.00232744
06:21:34|0.00232744
06:21:35|0.00232976
06:21:36|0.00232976
06:21:37|0.00232976
06:21:38|0.00232976
06:21:39|0.00232976
06:21:40|0.00232976
06:21:41|0.00232976
06:21:42|0.00233256
06:21:43|0.00232289
06:21:44|0.00232289
06:21:45|0.00232289
06:21:46|0.00233259
06:21:47|0.00233259
06:21:48|0.00233259
06:21:49|0.00233259
06:21:50|0.00233259
06:21:51|0.00233284
06:21:52|0.00233359
06:21:53|0.00233359
06:21:54|0.00233359
06:21:55|0.00233359
06:21:56|0.00233359
06:21:57|0.00233359
06:21:58|0.00233359
06:21:59|0.00233359
06:22:00|0.00233359
06:22:01|0.00233359
06:22:02|0.00233359
06:22:03|0.00233359
06:22:04|0.00233359
06:22:05|0.00233359
06:22:06|0.00233359
06:22:07|0.00233359
06:22:09|0.00233359
06:22:10|0.00234021
06:22:11|0.00234021
06:22:11|0.00234023
06:22:12|0.00234031
06:22:15|0.00234031
06:22:15|0.00234031
06:22:16|0.00234031
06:22:17|0.00234031
06:22:19|0.00234031
06:22:21|0.00234031
06:22:22|0.00234031
06:22:23|0.00234031
06:22:24|0.00234031
06:22:25|0.00234031
06:22:26|0.00234031
06:22:28|0.00234031
06:22:29|0.00234031
06:22:30|0.00234031
06:22:31|0.00234031
06:22:32|0.00234031
06:22:33|0.00234031
06:22:34|0.00234031
06:22:35|0.00234031
06:22:36|0.00234031
06:22:37|0.00234031
06:22:38|0.00234031
06:22:40|0.00234031
06:22:41|0.00234031
06:22:42|0.00234031
06:22:43|0.00234031
06:22:44|0.00233761
06:22:45|0.00233761
06:22:46|0.00233761
06:22:47|0.00233761
06:22:48|0.00234399
06:22:49|0.00234399
06:22:50|0.00234399
06:22:51|0.00234399
06:22:52|0.00234399
06:22:53|0.00234399
06:22:54|0.00234399
06:22:55|0.00234399
06:22:56|0.00234399
06:22:57|0.00234399
06:22:58|0.00234399
06:22:59|0.00234399
06:23:00|0.00234399
06:23:01|0.00234399
06:23:02|0.00234399
06:23:03|0.00234399
06:23:04|0.00234399
06:23:05|0.00234399
06:23:06|0.00234399
06:23:07|0.00234399
06:23:08|0.00234399
06:23:09|0.002344
06:23:10|0.002344
06:23:11|0.002344
06:23:12|0.002344
06:23:13|0.002344
06:23:14|0.002344
06:23:15|0.002344
06:23:16|0.002344
06:23:18|0.00234662
06:23:20|0.00234743
06:23:21|0.00234743
06:23:22|0.00234743
06:23:23|0.00234743
06:23:25|0.00234743
06:23:25|0.00234743
06:23:26|0.00234743
06:23:28|0.00234743
06:23:29|0.00234743
06:23:30|0.00234743
06:23:32|0.00234743
06:23:33|0.00234947
06:23:33|0.00234947
06:23:35|0.00234947
06:23:36|0.00234947
06:23:37|0.00234947
06:23:37|0.00234947
06:23:39|0.00234947
06:23:40|0.00234947
06:23:41|0.00234947
06:23:41|0.00234947
06:23:43|0.00234947
06:23:44|0.00234947
06:23:45|0.00234947
06:23:45|0.00234947
06:23:47|0.00234947
06:23:48|0.00234947
06:23:49|0.00234947
06:23:50|0.00234947
06:23:51|0.00234947
06:23:52|0.00234947
06:23:53|0.00234947
06:23:54|0.00234947
06:23:55|0.00234947
06:23:55|0.00234947
06:23:56|0.00234947
06:23:59|0.00234947
06:23:59|0.00234947
06:24:00|0.00234947
06:24:01|0.00234947
06:24:03|0.00234947
06:24:03|0.00234947
06:24:05|0.00234947
06:24:05|0.00234947
06:24:07|0.00234947
06:24:07|0.00234947
06:24:08|0.00234947
06:24:09|0.00234947
06:24:11|0.00234947
06:24:12|0.00234947
06:24:12|0.00234947
06:24:13|0.00234947
06:24:14|0.00234947
06:24:15|0.00234192
06:24:17|0.0023378
06:24:19|0.00231458
06:24:20|0.00231458
06:24:21|0.00232664
06:24:22|0.00232664
06:24:23|0.00232664
06:24:24|0.00232664
06:24:25|0.00232664
06:24:27|0.0023208
06:24:28|0.0023208
06:24:29|0.00233237
06:24:30|0.002344
06:24:30|0.002344
06:24:32|0.002344
06:24:33|0.002344
06:24:33|0.00234165
06:24:35|0.00233753
06:24:36|0.00233753
06:24:36|0.00233753
06:24:38|0.00233753
06:24:39|0.00233753
06:24:40|0.00233753
06:24:40|0.00233753
06:24:42|0.00233753
06:24:42|0.00233753
06:24:43|0.00233753
06:24:44|0.00233753
06:24:46|0.00233753
06:24:48|0.00233753
06:24:49|0.00233753
06:24:50|0.00233753
06:24:50|0.00233753
06:24:51|0.00233753
06:24:52|0.00233753
06:24:54|0.00233753
06:24:54|0.00233753
06:24:55|0.00233753
06:24:57|0.00232895
06:24:57|0.00232839
06:24:59|0.00232839
06:24:59|0.00232839
06:25:00|0.00232839
06:25:02|0.00232839
06:25:03|0.00232839
06:25:04|0.00232839
06:25:05|0.00232839
06:25:07|0.00232839
06:25:08|0.00232839
06:25:09|0.00232839
06:25:10|0.00232839
06:25:11|0.00232839
06:25:11|0.00232539
06:25:13|0.00232539
06:25:14|0.00232539
06:25:15|0.00232539
06:25:15|0.00232539
06:25:18|0.00232539
06:25:20|0.00232539
06:25:21|0.00232539
06:25:22|0.00232539
06:25:24|0.00232539
06:25:24|0.00232539
06:25:25|0.00232377
06:25:27|0.00232377
06:25:28|0.00232377
06:25:29|0.00232377
06:25:30|0.00232377
06:25:31|0.00232377
06:25:32|0.00232377
06:25:33|0.00232377
06:25:34|0.00232377
06:25:35|0.00232377
06:25:36|0.00232377
06:25:37|0.00232377
06:25:38|0.00232377
06:25:38|0.00232377
06:25:40|0.00232377
06:25:42|0.00232377
06:25:42|0.00232377
06:25:44|0.00232377
06:25:45|0.00232377
06:25:46|0.00232377
06:25:47|0.00232377
06:25:48|0.00232377
06:25:49|0.00232377
06:25:50|0.0023177
06:25:51|0.0023177
06:25:53|0.0023177
06:25:53|0.0023177
06:25:54|0.0023177
06:25:55|0.0023177
06:25:56|0.0023177
06:25:57|0.0023177
06:25:58|0.002316
06:25:59|0.00232331
06:26:00|0.00232391
06:26:02|0.00232391
06:26:03|0.00232391
06:26:04|0.00232391
06:26:05|0.00232391
06:26:06|0.00232391
06:26:07|0.00232391
06:26:08|0.00237981
06:26:09|0.00236019
06:26:10|0.00236019
06:26:11|0.00236019
06:26:12|0.00236607
06:26:13|0.00236607
06:26:14|0.00236626
06:26:15|0.00236626
06:26:16|0.00237807
06:26:17|0.0023779
06:26:19|0.00236944
06:26:21|0.00236944
06:26:23|0.00236944
06:26:23|0.00236944
06:26:24|0.00236944
06:26:26|0.00236944
06:26:27|0.00236944
06:26:29|0.00236944
06:26:29|0.00236944
06:26:31|0.00236944
06:26:32|0.00236944
06:26:32|0.00236944
06:26:34|0.00236944
06:26:34|0.00236944
06:26:35|0.00236944
06:26:36|0.00236944
06:26:38|0.00236944
06:26:38|0.00236944
06:26:40|0.00236944
06:26:41|0.00236944
06:26:42|0.00236944
06:26:43|0.00236944
06:26:43|0.00236944
06:26:45|0.00236944
06:26:45|0.00236944
06:26:46|0.00236944
06:26:48|0.00236467
06:26:49|0.00236338
06:26:49|0.00236338
06:26:50|0.00236247
06:26:52|0.00236247
06:26:52|0.00235935
06:26:53|0.00235517
06:26:54|0.00235517
06:26:55|0.00235517
06:26:56|0.00235517
06:26:57|0.00235517
06:26:58|0.00234926
06:26:59|0.00234926
06:27:01|0.00234926
06:27:01|0.00234926
06:27:03|0.00234926
06:27:04|0.00234926
06:27:04|0.00234926
06:27:05|0.00234926
06:27:06|0.00234926
06:27:09|0.00234926
06:27:09|0.00234926
06:27:10|0.00234926
06:27:11|0.00234926
06:27:12|0.00234926
06:27:13|0.00235496
06:27:15|0.00235496
06:27:16|0.00235496
06:27:16|0.00235496
06:27:17|0.00235496
06:27:19|0.00235496
06:27:21|0.00236161
06:27:21|0.00236161
06:27:22|0.00236161
06:27:24|0.00236161
06:27:25|0.00236161
06:27:26|0.00236161
06:27:28|0.00236161
06:27:30|0.00236161
06:27:30|0.00236161
06:27:32|0.00236161
06:27:32|0.00236161
06:27:33|0.00236161
06:27:34|0.00236161
06:27:35|0.00236161
06:27:37|0.00236161
06:27:38|0.00236161
06:27:39|0.00236161
06:27:40|0.00236161
06:27:41|0.00236161
06:27:42|0.00236161
06:27:43|0.00236161
06:27:44|0.0023661
06:27:45|0.0023661
06:27:46|0.00236711
06:27:47|0.00236934
06:27:48|0.0023695
06:27:49|0.0023695
06:27:50|0.0023695
06:27:51|0.0023695
06:27:52|0.0023695
06:27:53|0.0023695
06:27:54|0.00237711
06:27:55|0.00237711
06:27:57|0.00237711
06:27:58|0.00237711
06:27:58|0.00237711
06:27:59|0.00237711
06:28:02|0.00237711
06:28:03|0.00237711
06:28:03|0.00237711
06:28:05|0.00237711
06:28:05|0.00237711
06:28:07|0.00237711
06:28:07|0.00237711
06:28:09|0.00237711
06:28:09|0.00237711
06:28:11|0.00237711
06:28:12|0.00237711
06:28:13|0.00237711
06:28:14|0.00237711
06:28:15|0.00237711
06:28:16|0.00237711
06:28:17|0.00237711
06:28:17|0.00237711
06:28:19|0.00237711
06:28:20|0.00237711
06:28:22|0.00237711
06:28:22|0.00237711
06:28:24|0.00237711
06:28:25|0.00237711
06:28:26|0.00237711
06:28:28|0.00237711
06:28:28|0.00237711
06:28:30|0.00237711
06:28:31|0.00237711
06:28:32|0.00237711
06:28:33|0.00237711
06:28:35|0.00237711
06:28:36|0.00237711
06:28:36|0.00237711
06:28:37|0.00237711
06:28:39|0.00237711
06:28:39|0.00237711
06:28:42|0.00237711
06:28:43|0.00237711
06:28:44|0.00237711
06:28:45|0.00237711
06:28:46|0.00237711
06:28:47|0.00237711
06:28:48|0.00237711
06:28:50|0.00237711
06:28:51|0.00237711
06:28:52|0.00237711
06:28:53|0.00237711
06:28:54|0.00237711
06:28:55|0.00237711
06:28:56|0.00237711
06:28:57|0.00237711
06:28:57|0.00237711
06:28:59|0.00237711
06:28:59|0.00237711
06:29:02|0.00237711
06:29:03|0.00237711
06:29:03|0.00237711
06:29:06|0.00237711
06:29:07|0.00237711
06:29:08|0.00237711
06:29:09|0.00237711
06:29:10|0.00237711
06:29:11|0.00237711
06:29:12|0.00237711
06:29:13|0.00237711
06:29:14|0.00237711
06:29:16|0.00237711
06:29:17|0.00237711
06:29:17|0.00237711
06:29:20|0.00237711
06:29:21|0.00237711
06:29:22|0.00237711
06:29:24|0.00237711
06:29:25|0.00237711
06:29:25|0.00237711
06:29:27|0.00237711
06:29:28|0.00237711
06:29:29|0.00237711
06:29:30|0.00237711
06:29:32|0.00237711
06:29:33|0.00237711
06:29:34|0.00237711
06:29:35|0.00237711
06:29:36|0.00237711
06:29:37|0.00237711
06:29:38|0.00237711
06:29:40|0.00237711
06:29:41|0.00237711
06:29:42|0.00237711
06:29:43|0.00237711
06:29:44|0.00237711
06:29:45|0.00237711
06:29:46|0.00237711
06:29:47|0.00237711
06:29:48|0.00237711
06:29:49|0.00237711
06:29:50|0.00237711
06:29:51|0.00237711
06:29:52|0.00237711
06:29:53|0.00237711
06:29:54|0.00237711
06:29:55|0.00237711
06:29:56|0.00237711
06:29:57|0.00237711
06:29:58|0.00237711
06:29:59|0.00237711
06:30:00|0.00237711
06:30:02|0.00237711
06:30:03|0.00237711
06:30:04|0.00237783
06:30:05|0.00237783
06:30:05|0.00237783
06:30:06|0.00237783
06:30:08|0.00237783
06:30:08|0.00237783
06:30:09|0.00238263
06:30:11|0.00238263
06:30:11|0.00238263
06:30:13|0.00238263
06:30:14|0.00238263
06:30:15|0.00238263
06:30:16|0.00238263
06:30:17|0.00238263
06:30:18|0.00238263
06:30:20|0.00238263
06:30:20|0.00238263
06:30:22|0.00238263
06:30:24|0.00237682
06:30:26|0.00237466
06:30:26|0.00237054
06:30:28|0.00237054
06:30:29|0.00236982
06:30:30|0.00236982
06:30:31|0.00236982
06:30:32|0.00236982
06:30:34|0.00236982
06:30:35|0.00236982
06:30:36|0.00236982
06:30:38|0.00236982
06:30:39|0.00236982
06:30:40|0.00236982
06:30:41|0.00236982
06:30:42|0.00236982
06:30:42|0.00236982
06:30:44|0.00236982
06:30:44|0.00236982
06:30:46|0.00236982
06:30:47|0.00236982
06:30:48|0.00236982
06:30:50|0.00236982
06:30:51|0.00236982
06:30:51|0.00236982
06:30:52|0.00236982
06:30:53|0.002366
06:30:55|0.00235983
06:30:56|0.00236393
06:30:57|0.00236393
06:30:57|0.00236393
06:30:58|0.00236393
06:31:00|0.00236043
06:31:00|0.00236043
06:31:03|0.00235695
06:31:03|0.00235695
06:31:04|0.00235695
06:31:05|0.00235695
06:31:06|0.00235695
06:31:07|0.00236613
06:31:08|0.00236613
06:31:09|0.00236613
06:31:10|0.00236613
06:31:12|0.00236613
06:31:13|0.00236613
06:31:14|0.00236613
06:31:15|0.00236613
06:31:16|0.00236787
06:31:17|0.00236787
06:31:18|0.00236787
06:31:19|0.00237005
06:31:20|0.00237005
06:31:21|0.00237291
06:31:22|0.00237291
06:31:24|0.00236205
06:31:26|0.00236205
06:31:27|0.00236205
06:31:29|0.00237088
06:31:30|0.00237088
06:31:32|0.00237088
06:31:33|0.00237088
06:31:34|0.00237088
06:31:35|0.00237088
06:31:36|0.00237088
06:31:37|0.00237088
06:31:38|0.00237088
06:31:40|0.00237579
06:31:41|0.00237579
06:31:42|0.00237579
06:31:43|0.00237579
06:31:45|0.00237579
06:31:45|0.00237579
06:31:46|0.0023771
06:31:48|0.0023771
06:31:49|0.0023771
06:31:50|0.0023771
06:31:51|0.0023771
06:31:52|0.0023771
06:31:52|0.0023771
06:31:54|0.00237711
06:31:55|0.00237711
06:31:56|0.00237916
06:31:57|0.00237866
06:31:58|0.00237866
06:31:59|0.00237866
06:32:00|0.00237866
06:32:01|0.00237866
06:32:02|0.00237866
06:32:02|0.00237866
06:32:03|0.00237866
06:32:05|0.00237866
06:32:07|0.00237866
06:32:08|0.00237866
06:32:09|0.00237866
06:32:10|0.00237866
06:32:11|0.00237866
06:32:11|0.00237866
06:32:13|0.00237866
06:32:15|0.00237866
06:32:15|0.00237866
06:32:16|0.00237866
06:32:19|0.00237866
06:32:19|0.00237866
06:32:20|0.00237866
06:32:21|0.00237866
06:32:22|0.00237866
06:32:24|0.00237866
06:32:24|0.00237866
06:32:25|0.00237866
06:32:27|0.00237866
06:32:28|0.00237866
06:32:29|0.00237866
06:32:31|0.00238054
06:32:31|0.00238054
06:32:32|0.00238054
06:32:34|0.00238054
06:32:35|0.00238054
06:32:36|0.00238054
06:32:37|0.00238054
06:32:38|0.00238054
06:32:39|0.00238054
06:32:40|0.00238054
06:32:41|0.00238054
06:32:41|0.00238054
06:32:42|0.00238054
06:32:43|0.00238054
06:32:46|0.00238054
06:32:46|0.00238054
06:32:48|0.00238054
06:32:48|0.00238054
06:32:49|0.00238054
06:32:51|0.00238054
06:32:52|0.00238054
06:32:52|0.00238054
06:32:53|0.00238054
06:32:55|0.00238054
06:32:56|0.00238054
06:32:57|0.00237233
06:32:58|0.00237233
06:32:58|0.00237233
06:32:59|0.00237233
06:33:00|0.00237233
06:33:01|0.00237233
06:33:03|0.00237233
06:33:03|0.00237233
06:33:05|0.00237233
06:33:05|0.00237127
06:33:07|0.00237127
06:33:08|0.00237127
06:33:09|0.00237127
06:33:09|0.00237127
06:33:10|0.00237127
06:33:11|0.00237127
06:33:13|0.00236648
06:33:13|0.00236467
06:33:15|0.00236467
06:33:16|0.00236373
06:33:16|0.00236322
06:33:17|0.00236322
06:33:18|0.00236322
06:33:20|0.00236322
06:33:21|0.00235695
06:33:22|0.00235695
06:33:23|0.00235199
06:33:24|0.00235199
06:33:25|0.00234927
06:33:26|0.00234927
06:33:27|0.00234927
06:33:29|0.00234927
06:33:31|0.00235116
06:33:32|0.002345
06:33:33|0.00234322
06:33:34|0.00234322
06:33:35|0.00234322
06:33:35|0.00234322
06:33:37|0.00234322
06:33:37|0.00233295
06:33:38|0.00233295
06:33:39|0.00233295
06:33:42|0.00233295
06:33:42|0.00233295
06:33:43|0.00233295
06:33:45|0.00233295
06:33:46|0.00233128
06:33:47|0.00233128
06:33:48|0.00233128
06:33:49|0.00233128
06:33:50|0.00233128
06:33:51|0.00233128
06:33:52|0.00233128
06:33:53|0.00233128
06:33:54|0.00233128
06:33:55|0.00233128
06:33:56|0.00233391
06:33:57|0.00233931
06:33:58|0.00233931
06:34:00|0.00233931
06:34:00|0.00233931
06:34:01|0.00233931
06:34:02|0.00233931
06:34:03|0.00233931
06:34:05|0.00233931
06:34:05|0.00233931
06:34:06|0.00233931
06:34:08|0.00233931
06:34:10|0.00233931
06:34:11|0.00233931
06:34:11|0.00233931
06:34:13|0.00233931
06:34:14|0.00234286
06:34:15|0.00234286
06:34:16|0.00234286
06:34:17|0.00234286
06:34:18|0.00234286
06:34:19|0.00234286
06:34:20|0.00234286
06:34:21|0.00234286
06:34:22|0.00234286
06:34:23|0.00234286
06:34:24|0.00234286
06:34:25|0.00234286
06:34:26|0.00234286
06:34:27|0.00234286
06:34:29|0.00234286
06:34:31|0.00234286
06:34:32|0.00234286
06:34:33|0.00234286
06:34:35|0.00234286
06:34:36|0.00234286
06:34:37|0.00234286
06:34:38|0.00234286
06:34:39|0.00234286
06:34:40|0.00234286
06:34:41|0.00234286
06:34:42|0.00234286
06:34:43|0.00234286
06:34:44|0.00234286
06:34:45|0.00234286
06:34:46|0.00234286
06:34:47|0.00234286
06:34:49|0.00234286
06:34:50|0.00234286
06:34:51|0.00234286
06:34:52|0.00234286
06:34:53|0.00234286
06:34:54|0.00234286
06:34:55|0.00234286
06:34:56|0.00234286
06:34:57|0.00234286
06:34:58|0.00234286
06:34:59|0.00234286
06:35:00|0.00234286
06:35:01|0.00234286
06:35:02|0.00234286
06:35:04|0.00234286
06:35:04|0.00234286
06:35:06|0.00234286
06:35:07|0.00234286
06:35:07|0.00234286
06:35:09|0.00234286
06:35:10|0.00234286
06:35:11|0.00234286
06:35:12|0.00234286
06:35:13|0.00234286
06:35:14|0.00234286
06:35:15|0.00234286
06:35:16|0.00234286
06:35:17|0.00234286
06:35:18|0.00234286
06:35:19|0.00234286
06:35:19|0.00234286
06:35:22|0.00234286
06:35:23|0.00234286
06:35:24|0.00234286
06:35:25|0.00234286
06:35:26|0.00234286
06:35:28|0.00234286
06:35:29|0.00234286
06:35:30|0.00234286
06:35:31|0.00234286
06:35:33|0.00234286
06:35:33|0.00234286
06:35:36|0.00234286
06:35:38|0.00234373
06:35:38|0.00234373
06:35:39|0.00233961
06:35:40|0.00233961
06:35:42|0.00233961
06:35:43|0.00233415
06:35:45|0.00233434
06:35:45|0.00233434
06:35:46|0.00233434
06:35:47|0.00233434
06:35:50|0.0023367
06:35:51|0.0023367
06:35:52|0.00233506
06:35:53|0.00233487
06:35:54|0.0023287
06:35:55|0.0023287
06:35:56|0.00233487
06:35:57|0.00233487
06:35:58|0.00233487
06:35:59|0.00233487
06:36:00|0.00233487
06:36:01|0.00233487
06:36:03|0.00233487
06:36:04|0.00233487
06:36:05|0.00233487
06:36:06|0.00233487
06:36:07|0.00233487
06:36:08|0.00233487
06:36:09|0.00233219
06:36:10|0.00233219
06:36:11|0.00232942
06:36:12|0.00232942
06:36:13|0.00232942
06:36:14|0.00232942
06:36:15|0.00232942
06:36:16|0.00232942
06:36:17|0.00232942
06:36:18|0.00232942
06:36:19|0.00232909
06:36:20|0.00232909
06:36:21|0.00232909
06:36:22|0.00232909
06:36:23|0.00232909
06:36:24|0.00232909
06:36:26|0.00232909
06:36:27|0.00232909
06:36:29|0.00232909
06:36:29|0.00232909
06:36:31|0.00233478
06:36:33|0.00233478
06:36:34|0.00233478
06:36:36|0.00233478
06:36:38|0.00233478
06:36:39|0.00233478
06:36:39|0.00233478
06:36:40|0.00233478
06:36:41|0.00233478
06:36:42|0.00233478
06:36:43|0.00233478
06:36:44|0.00233478
06:36:45|0.00233478
06:36:47|0.00233478
06:36:47|0.00233478
06:36:48|0.00233478
06:36:49|0.00233478
06:36:50|0.00233478
06:36:51|0.00233478
06:36:52|0.00233478
06:36:53|0.00233478
06:36:54|0.00233478
06:36:55|0.00233478
06:36:56|0.00233478
06:36:57|0.00233478
06:36:58|0.00233767
06:36:59|0.00233767
06:37:00|0.00233767
06:37:01|0.00233767
06:37:02|0.00233767
06:37:03|0.00233767
06:37:04|0.00233767
06:37:05|0.00233767
06:37:06|0.00233767
06:37:08|0.00233767
06:37:09|0.00233767
06:37:10|0.00233767
06:37:11|0.00233767
06:37:12|0.00233767
06:37:13|0.00233767
06:37:14|0.00233767
06:37:15|0.00233767
06:37:16|0.00233767
06:37:17|0.00233767
06:37:18|0.00233767
06:37:20|0.00233767
06:37:20|0.00233767
06:37:22|0.00233767
06:37:24|0.00233767
06:37:24|0.00233767
06:37:25|0.00232824
06:37:26|0.00232824
06:37:27|0.00232824
06:37:29|0.00232824
06:37:30|0.00232824
06:37:31|0.00232487
06:37:32|0.00232487
06:37:34|0.00232487
06:37:34|0.00232487
06:37:37|0.00232487
06:37:37|0.00232487
06:37:38|0.00232487
06:37:40|0.00232487
06:37:40|0.00232487
06:37:41|0.00232487
06:37:42|0.00232487
06:37:44|0.00232487
06:37:44|0.00232487
06:37:45|0.00232487
06:37:46|0.00232487
06:37:47|0.00232487
06:37:48|0.00232487
06:37:49|0.00232487
06:37:50|0.00232487
06:37:51|0.00232487
06:37:52|0.00232487
06:37:53|0.00232487
06:37:54|0.00232487
06:37:55|0.00232487
06:37:56|0.00232487
06:37:57|0.00232487
06:37:58|0.00232487
06:37:59|0.00232487
06:38:00|0.00232487
06:38:02|0.00232487
06:38:03|0.00232487
06:38:04|0.00232487
06:38:06|0.00232487
06:38:07|0.00232487
06:38:08|0.00232487
06:38:09|0.00232487
06:38:10|0.00232487
06:38:11|0.00232487
06:38:12|0.00232487
06:38:13|0.00232487
06:38:14|0.00232487
06:38:15|0.00232487
06:38:16|0.00232487
06:38:17|0.00232487
06:38:18|0.00232487
06:38:19|0.00232487
06:38:20|0.00232487
06:38:21|0.00232487
06:38:22|0.00232487
06:38:23|0.00232487
06:38:24|0.00232487
06:38:25|0.00232487
06:38:26|0.00232487
06:38:27|0.00232487
06:38:28|0.00232487
06:38:29|0.00232487
06:38:30|0.00232487
06:38:32|0.00232487
06:38:32|0.00232487
06:38:33|0.00232487
06:38:36|0.00232487
06:38:37|0.00232487
06:38:37|0.00232487
06:38:38|0.00232487
06:38:39|0.00232487
06:38:40|0.00232487
06:38:42|0.00232487
06:38:42|0.00232487
06:38:45|0.00232487
06:38:45|0.00232487
06:38:47|0.00232487
06:38:48|0.00232487
06:38:49|0.00232487
06:38:50|0.00232487
06:38:52|0.00232487
06:38:52|0.00232487
06:38:53|0.00232487
06:38:54|0.00232487
06:38:55|0.00232487
06:38:56|0.00232487
06:38:57|0.00232487
06:38:59|0.00232487
06:39:00|0.00232487
06:39:01|0.00232487
06:39:02|0.00232487
06:39:03|0.00232487
06:39:04|0.00232487
06:39:05|0.00232487
06:39:07|0.00232487
06:39:07|0.00232487
06:39:09|0.00232487
06:39:10|0.00232487
06:39:10|0.00232487
06:39:11|0.00232487
06:39:13|0.00232487
06:39:14|0.00232487
06:39:15|0.00232487
06:39:16|0.00232487
06:39:17|0.00232487
06:39:18|0.00232487
06:39:19|0.00232487
06:39:20|0.00232298
06:39:21|0.00232298
06:39:22|0.00232298
06:39:23|0.00232298
06:39:24|0.00232298
06:39:25|0.00232298
06:39:26|0.00231961
06:39:27|0.00231961
06:39:28|0.00231961
06:39:29|0.00231932
06:39:31|0.00231944
06:39:33|0.00231944
06:39:34|0.00231944
06:39:35|0.00231944
06:39:36|0.00231944
06:39:37|0.00231944
06:39:37|0.00231944
06:39:40|0.00231944
06:39:40|0.00231944
06:39:42|0.00231944
06:39:42|0.00231944
06:39:44|0.00231944
06:39:44|0.00231944
06:39:46|0.00231944
06:39:47|0.00231944
06:39:48|0.00231754
06:39:49|0.00231754
06:39:50|0.00231754
06:39:51|0.00231754
06:39:52|0.00231754
06:39:54|0.00231754
06:39:55|0.00231754
06:39:56|0.00231754
06:39:57|0.00231754
06:39:58|0.00231754
06:39:58|0.00231633
06:39:59|0.00231633
06:40:01|0.00231633
06:40:01|0.00231633
06:40:02|0.00231633
06:40:04|0.00231633
06:40:06|0.002316
06:40:07|0.002316
06:40:07|0.002316
06:40:08|0.002316
06:40:10|0.002316
06:40:10|0.002316
06:40:12|0.002316
06:40:13|0.002316
06:40:15|0.002316
06:40:16|0.002316
06:40:17|0.002316
06:40:18|0.002316
06:40:19|0.002316
06:40:20|0.002316
06:40:21|0.002316
06:40:22|0.002316
06:40:23|0.002316
06:40:24|0.002316
06:40:25|0.002316
06:40:26|0.002316
06:40:27|0.002316
06:40:28|0.002316
06:40:29|0.002316
06:40:30|0.002316
06:40:32|0.002316
06:40:34|0.002316
06:40:34|0.002316
06:40:35|0.002316
06:40:36|0.002316
06:40:37|0.002316
06:40:40|0.002316
06:40:41|0.002316
06:40:41|0.002316
06:40:42|0.002316
06:40:43|0.002316
06:40:44|0.002316
06:40:45|0.002316
06:40:46|0.002316
06:40:48|0.002316
06:40:49|0.002316
06:40:50|0.002316
06:40:50|0.002316
06:40:52|0.002316
06:40:52|0.002316
06:40:54|0.002316
06:40:54|0.002316
06:40:55|0.00231026
06:40:56|0.00231026
06:40:57|0.00231026
06:40:58|0.00231026
06:40:59|0.00231026
06:41:00|0.00231026
06:41:02|0.00231026
06:41:04|0.00231026
06:41:05|0.00231026
06:41:06|0.00231026
06:41:07|0.00231026
06:41:08|0.00231026
06:41:09|0.00231026
06:41:10|0.00231026
06:41:11|0.00231026
06:41:13|0.00231026
06:41:14|0.00231026
06:41:14|0.00231026
06:41:16|0.00231026
06:41:16|0.00231026
06:41:19|0.00231384
06:41:19|0.00231384
06:41:20|0.00231384
06:41:21|0.00231026
06:41:22|0.00231026
06:41:24|0.00231026
06:41:24|0.00231026
06:41:26|0.00231026
06:41:27|0.00231026
06:41:28|0.00231026
06:41:29|0.00231026
06:41:31|0.00231026
06:41:32|0.00231026
06:41:32|0.00231026
06:41:35|0.00231026
06:41:35|0.00231026
06:41:37|0.00231026
06:41:38|0.00231026
06:41:39|0.00231026
06:41:41|0.00230881
06:41:42|0.0023047
06:41:44|0.00230702
06:41:44|0.00230702
06:41:45|0.00230702
06:41:46|0.00230702
06:41:47|0.00230702
06:41:49|0.00230702
06:41:50|0.00230702
06:41:50|0.00230702
06:41:52|0.00230702
06:41:53|0.00230702
06:41:53|0.00230702
06:41:55|0.00230702
06:41:55|0.00230702
06:41:56|0.00230702
06:41:57|0.00230702
06:41:59|0.00230702
06:42:00|0.00230702
06:42:00|0.00230702
06:42:01|0.00230702
06:42:02|0.00230702
06:42:04|0.00230702
06:42:04|0.00230702
06:42:05|0.00230702
06:42:07|0.00230702
06:42:07|0.00230702
06:42:08|0.00230702
06:42:10|0.00230702
06:42:10|0.00230702
06:42:11|0.00230702
06:42:13|0.00230702
06:42:14|0.00230702
06:42:15|0.00230702
06:42:17|0.00230702
06:42:18|0.00230702
06:42:18|0.00230702
06:42:19|0.00230702
06:42:20|0.00230702
06:42:21|0.00230702
06:42:23|0.00230702
06:42:23|0.00230702
06:42:24|0.00230702
06:42:25|0.00230702
06:42:26|0.00230702
06:42:28|0.00230702
06:42:29|0.00230702
06:42:29|0.00230702
06:42:31|0.00230702
06:42:31|0.0023109
06:42:32|0.0023109
06:42:34|0.0023109
06:42:36|0.00231345
06:42:38|0.00231345
06:42:40|0.00231345
06:42:41|0.00231345
06:42:41|0.00231345
06:42:42|0.00231345
06:42:43|0.00231345
06:42:45|0.00231345
06:42:45|0.00231712
06:42:46|0.00231712
06:42:47|0.00231712
06:42:48|0.00231712
06:42:49|0.00231712
06:42:50|0.00231712
06:42:51|0.00231712
06:42:53|0.00231712
06:42:53|0.00231712
06:42:55|0.00231712
06:42:56|0.00231712
06:42:56|0.00231712
06:42:58|0.00231712
06:42:58|0.00231712
06:42:59|0.00231712
06:43:00|0.00231712
06:43:03|0.00231712
06:43:03|0.00231712
06:43:05|0.00231712
06:43:06|0.00231712
06:43:07|0.00231712
06:43:08|0.00231822
06:43:09|0.00232234
06:43:10|0.00232234
06:43:12|0.00232234
06:43:14|0.00232234
06:43:14|0.00232234
06:43:15|0.00232921
06:43:17|0.00232921
06:43:17|0.00232921
06:43:18|0.00232921
06:43:19|0.00232921
06:43:20|0.00232921
06:43:21|0.00232921
06:43:23|0.00232921
06:43:23|0.00232931
06:43:25|0.00232931
06:43:27|0.00232931
06:43:27|0.00232983
06:43:28|0.00232983
06:43:30|0.00232983
06:43:31|0.00232983
06:43:31|0.00232983
06:43:33|0.00232983
06:43:34|0.00232983
06:43:35|0.00232983
06:43:36|0.00232983
06:43:38|0.00232983
06:43:40|0.00232983
06:43:40|0.00232983
06:43:41|0.00232983
06:43:43|0.00232983
06:43:43|0.00232983
06:43:44|0.00232983
06:43:46|0.00232983
06:43:48|0.00232983
06:43:48|0.00232983
06:43:49|0.00232983
06:43:51|0.00232983
06:43:51|0.00232983
06:43:52|0.00232983
06:43:53|0.00232983
06:43:55|0.00232983
06:43:55|0.00232983
06:43:56|0.00232983
06:43:57|0.00232983
06:43:58|0.00232983
06:43:59|0.00232983
06:44:00|0.00232983
06:44:01|0.00232983
06:44:02|0.00232983
06:44:04|0.00232983
06:44:04|0.00232983
06:44:07|0.00232983
06:44:07|0.00232983
06:44:08|0.00232983
06:44:09|0.00232983
06:44:10|0.00232983
06:44:12|0.00232983
06:44:13|0.00232983
06:44:14|0.00232983
06:44:15|0.00232983
06:44:16|0.00232983
06:44:18|0.00232983
06:44:18|0.00232983
06:44:20|0.00232983
06:44:22|0.00232983
06:44:22|0.00232983
06:44:23|0.00232983
06:44:24|0.00232983
06:44:26|0.00232983
06:44:27|0.00232983
06:44:29|0.00232983
06:44:31|0.00232983
06:44:32|0.00232983
06:44:34|0.00232983
06:44:35|0.00232983
06:44:36|0.00232983
06:44:38|0.00232983
06:44:39|0.00232983
06:44:39|0.00232983
06:44:41|0.00232983
06:44:42|0.00232983
06:44:43|0.00232983
06:44:43|0.00232983
06:44:46|0.00232983
06:44:46|0.00232983
06:44:47|0.00232983
06:44:49|0.00232983
06:44:50|0.00232983
06:44:51|0.00232983
06:44:52|0.00232983
06:44:54|0.00232983
06:44:55|0.00232983
06:44:56|0.00232983
06:44:57|0.00232983
06:44:57|0.00232983
06:44:58|0.00232983
06:45:00|0.00232983
06:45:00|0.00232983
06:45:03|0.00232983
06:45:03|0.00232983
06:45:05|0.00232983
06:45:07|0.00232983
06:45:07|0.00232983
06:45:08|0.00232983
06:45:09|0.00232983
06:45:10|0.00232983
06:45:11|0.00232983
06:45:12|0.00232983
06:45:14|0.00232983
06:45:14|0.00233554
06:45:15|0.00233554
06:45:17|0.00233554
06:45:18|0.00233554
06:45:19|0.00233554
06:45:19|0.00233554
06:45:20|0.00233554
06:45:22|0.00233554
06:45:22|0.00233554
06:45:23|0.00233554
06:45:24|0.00233554
06:45:25|0.00233554
06:45:26|0.00233554
06:45:28|0.00233554
06:45:29|0.00233554
06:45:29|0.00233554
06:45:31|0.00233554
06:45:31|0.00233554
06:45:32|0.00233554
06:45:33|0.00233554
06:45:36|0.00233554
06:45:36|0.00233554
06:45:38|0.00233554
06:45:39|0.00233554
06:45:41|0.00233554
06:45:41|0.00233554
06:45:44|0.00233554
06:45:44|0.00233554
06:45:45|0.00233554
06:45:46|0.00233554
06:45:47|0.00233554
06:45:49|0.00233554
06:45:50|0.00233554
06:45:51|0.00233554
06:45:53|0.00233554
06:45:53|0.00233554
06:45:54|0.00233554
06:45:56|0.00233554
06:45:56|0.00233554
06:45:58|0.00233554
06:45:58|0.00233554
06:45:59|0.00233554
06:46:01|0.00233554
06:46:02|0.00233554
06:46:03|0.00233554
06:46:04|0.00233554
06:46:05|0.00233554
06:46:06|0.00233554
06:46:07|0.00233554
06:46:08|0.00233554
06:46:09|0.00233554
06:46:11|0.00233554
06:46:13|0.00233554
06:46:14|0.00233554
06:46:15|0.00233554
06:46:17|0.00233554
06:46:17|0.00233666
06:46:18|0.00233666
06:46:20|0.00233666
06:46:22|0.00233666
06:46:22|0.00233666
06:46:24|0.00233666
06:46:24|0.00233666
06:46:26|0.00233666
06:46:28|0.00233666
06:46:28|0.00233666
06:46:29|0.00233666
06:46:30|0.00233666
06:46:32|0.00233666
06:46:32|0.00233666
06:46:33|0.00233666
06:46:34|0.00233666
06:46:36|0.00233666
06:46:37|0.00233666
06:46:39|0.00233666
06:46:40|0.00233666
06:46:41|0.00233666
06:46:42|0.00233666
06:46:43|0.00233666
06:46:44|0.00233666
06:46:45|0.00233666
06:46:46|0.00233666
06:46:47|0.00233666
06:46:48|0.00233666
06:46:49|0.00233666
06:46:50|0.00233666
06:46:51|0.00233666
06:46:52|0.00233666
06:46:53|0.00233666
06:46:54|0.00233666
06:46:55|0.00233757
06:46:56|0.00233757
06:46:57|0.00233757
06:46:58|0.00233757
06:46:59|0.00233757
06:47:00|0.00233757
06:47:01|0.00233757
06:47:02|0.00233757
06:47:03|0.00233757
06:47:04|0.00233757
06:47:05|0.00233757
06:47:06|0.00233757
06:47:08|0.00233757
06:47:09|0.00233757
06:47:10|0.00233757
06:47:10|0.00233757
06:47:13|0.00233757
06:47:13|0.00233757
06:47:14|0.00233757
06:47:15|0.00233757
06:47:16|0.00233757
06:47:17|0.00233757
06:47:19|0.00233757
06:47:20|0.00233757
06:47:21|0.00233757
06:47:22|0.00233757
06:47:23|0.00233757
06:47:24|0.00233757
06:47:25|0.00233757
06:47:26|0.00233757
06:47:27|0.00233757
06:47:28|0.00233757
06:47:29|0.00233757
06:47:30|0.00233757
06:47:31|0.00233757
06:47:32|0.00233757
06:47:34|0.00233757
06:47:35|0.00233757
06:47:37|0.00233757
06:47:37|0.00233757
06:47:38|0.00233757
06:47:39|0.00233757
06:47:41|0.00233757
06:47:42|0.00233757
06:47:43|0.00233757
06:47:44|0.00233757
06:47:45|0.00233757
06:47:46|0.00233757
06:47:47|0.00233757
06:47:48|0.00233757
06:47:49|0.00233757
06:47:50|0.00233757
06:47:51|0.00233757
06:47:52|0.00233757
06:47:53|0.00233757
06:47:54|0.00233757
06:47:55|0.00233757
06:47:56|0.00233757
06:47:58|0.00233757
06:47:59|0.00233757
06:47:59|0.00233757
06:48:00|0.00233757
06:48:02|0.00233757
06:48:04|0.00233757
06:48:06|0.00233757
06:48:06|0.00233757
06:48:07|0.00233757
06:48:08|0.00233757
06:48:09|0.00233757
06:48:10|0.00233757
06:48:11|0.00233757
06:48:13|0.00233757
06:48:14|0.00233757
06:48:15|0.00233757
06:48:16|0.00233757
06:48:18|0.00233757
06:48:19|0.00233757
06:48:20|0.00233757
06:48:22|0.00233757
06:48:23|0.00233757
06:48:24|0.00233757
06:48:25|0.00233757
06:48:25|0.00233757
06:48:27|0.00233757
06:48:27|0.00233757
06:48:28|0.00232726
06:48:31|0.00232726
06:48:31|0.00232726
06:48:33|0.00232222
06:48:34|0.00233332
06:48:35|0.00233332
06:48:36|0.00233332
06:48:37|0.00233332
06:48:39|0.00233332
06:48:41|0.00233332
06:48:41|0.00233332
06:48:43|0.00233332
06:48:44|0.00233332
06:48:45|0.00233332
06:48:46|0.00233332
06:48:47|0.0023203
06:48:48|0.0023203
06:48:49|0.0023203
06:48:50|0.0023203
06:48:51|0.0023203
06:48:52|0.0023203
06:48:53|0.00231415
06:48:54|0.00231826
06:48:55|0.00231414
06:48:56|0.00231414
06:48:57|0.00231826
06:48:58|0.00231689
06:48:59|0.00231689
06:49:00|0.00231378
06:49:02|0.00231378
06:49:03|0.00231378
06:49:04|0.00231378
06:49:05|0.00231378
06:49:06|0.00231378
06:49:07|0.00231378
06:49:08|0.00231378
06:49:09|0.00231378
06:49:10|0.00231378
06:49:11|0.00231378
06:49:12|0.00231378
06:49:13|0.00231378
06:49:14|0.00231378
06:49:15|0.00231378
06:49:16|0.00231378
06:49:17|0.00231378
06:49:18|0.00231378
06:49:20|0.00231378
06:49:21|0.00231378
06:49:22|0.00231378
06:49:22|0.00230767
06:49:24|0.00230767
06:49:25|0.00230767
06:49:25|0.00230767
06:49:26|0.00230767
06:49:28|0.00230767
06:49:28|0.00230767
06:49:31|0.00230767
06:49:31|0.00230767
06:49:33|0.00230767
06:49:34|0.00230767
06:49:35|0.00230767
06:49:36|0.00230767
06:49:38|0.00230767
06:49:40|0.00230767
06:49:40|0.00230767
06:49:42|0.00230767
06:49:44|0.00230767
06:49:45|0.00230767
06:49:45|0.00230767
06:49:46|0.00230767
06:49:47|0.00230767
06:49:48|0.00230767
06:49:49|0.00230767
06:49:51|0.00230767
06:49:52|0.00230767
06:49:53|0.00230767
06:49:54|0.00230767
06:49:55|0.00230767
06:49:56|0.00230767
06:49:57|0.00230767
06:49:58|0.00230767
06:49:59|0.00230767
06:50:00|0.00230767
06:50:01|0.00230767
06:50:02|0.00230767
06:50:03|0.00230767
06:50:05|0.00230767
06:50:06|0.00230767
06:50:08|0.00230767
06:50:09|0.00230767
06:50:10|0.00230767
06:50:10|0.00230767
06:50:13|0.00230767
06:50:13|0.0022981
06:50:14|0.0022981
06:50:15|0.0022981
06:50:16|0.0022981
06:50:17|0.00229442
06:50:18|0.00229442
06:50:19|0.00229442
06:50:20|0.00228793
06:50:21|0.00229025
06:50:22|0.00229025
06:50:23|0.00229025
06:50:24|0.00229025
06:50:25|0.00229025
06:50:26|0.00229025
06:50:27|0.00229025
06:50:28|0.00229025
06:50:29|0.00229025
06:50:30|0.00229025
06:50:31|0.00229025
06:50:32|0.00229025
06:50:33|0.00229025
06:50:34|0.00228557
06:50:35|0.00228557
06:50:36|0.00228557
06:50:37|0.00228557
06:50:38|0.00228557
06:50:39|0.00228557
06:50:40|0.00228557
06:50:42|0.00228557
06:50:43|0.00228557
06:50:44|0.00228557
06:50:45|0.00228557
06:50:46|0.00228557
06:50:47|0.00228557
06:50:49|0.00228557
06:50:50|0.00228557
06:50:50|0.00229317
06:50:52|0.00229317
06:50:52|0.00229317
06:50:53|0.00229317
06:50:54|0.00229317
06:50:56|0.00229317
06:50:57|0.00229317
06:50:58|0.00229317
06:50:59|0.00229317
06:51:00|0.00229317
06:51:01|0.00229317
06:51:02|0.00229317
06:51:03|0.00229317
06:51:04|0.00229317
06:51:05|0.00229317
06:51:06|0.00229317
06:51:07|0.00229317
06:51:08|0.00229317
06:51:09|0.00229673
06:51:10|0.00229673
06:51:11|0.00229673
06:51:12|0.00229673
06:51:13|0.00229673
06:51:14|0.00229673
06:51:15|0.00229673
06:51:16|0.00229673
06:51:18|0.00229673
06:51:20|0.00229673
06:51:20|0.00229673
06:51:21|0.00229673
06:51:22|0.00229673
06:51:23|0.00229673
06:51:24|0.00229673
06:51:25|0.00229673
06:51:27|0.00229673
06:51:28|0.00229673
06:51:29|0.00229673
06:51:30|0.00229673
06:51:31|0.00229673
06:51:32|0.00229673
06:51:33|0.00229673
06:51:34|0.00229673
06:51:35|0.00229673
06:51:36|0.00229673
06:51:37|0.00229673
06:51:38|0.00229673
06:51:39|0.00229673
06:51:40|0.00229673
06:51:41|0.00229673
06:51:42|0.00229673
06:51:44|0.00229673
06:51:45|0.00229673
06:51:47|0.00229673
06:51:48|0.00229673
06:51:48|0.00229673
06:51:50|0.00229673
06:51:50|0.00229673
06:51:52|0.00229673
06:51:53|0.00229673
06:51:54|0.00229673
06:51:55|0.00229673
06:51:56|0.00229673
06:51:57|0.00229673
06:51:58|0.00229673
06:51:59|0.00229673
06:52:00|0.00229673
06:52:01|0.00229673
06:52:02|0.00229673
06:52:03|0.00229673
06:52:05|0.00229673
06:52:05|0.00229673
06:52:06|0.00229673
06:52:07|0.00229673
06:52:09|0.00229673
06:52:10|0.00229673
06:52:10|0.00229673
06:52:11|0.00229673
06:52:12|0.00229673
06:52:14|0.00229673
06:52:15|0.00229673
06:52:16|0.00229673
06:52:18|0.00229673
06:52:19|0.00229673
06:52:20|0.00229673
06:52:21|0.00229673
06:52:22|0.00229673
06:52:22|0.00229673
06:52:24|0.00229673
06:52:25|0.00229673
06:52:26|0.00229673
06:52:28|0.00229673
06:52:29|0.00229673
06:52:31|0.00229673
06:52:32|0.00229673
06:52:33|0.00229673
06:52:34|0.00229673
06:52:35|0.00229673
06:52:36|0.00229673
06:52:37|0.00229673
06:52:38|0.00229673
06:52:39|0.00229651
06:52:40|0.00229651
06:52:41|0.00229651
06:52:43|0.00229651
06:52:44|0.00229651
06:52:45|0.00229651
06:52:46|0.00229651
06:52:47|0.00229651
06:52:48|0.00229651
06:52:49|0.00229651
06:52:50|0.00229651
06:52:51|0.00229651
06:52:52|0.00229651
06:52:54|0.00229651
06:52:55|0.00229651
06:52:56|0.00229651
06:52:56|0.00229651
06:52:58|0.00229651
06:52:58|0.00229651
06:52:59|0.00229651
06:53:01|0.00229651
06:53:02|0.00229651
06:53:04|0.00229651
06:53:05|0.00229651
06:53:06|0.00229651
06:53:07|0.00229651
06:53:08|0.00229651
06:53:09|0.00229651
06:53:10|0.00229651
06:53:12|0.00229651
06:53:13|0.00229651
06:53:14|0.00229651
06:53:16|0.00229651
06:53:17|0.00229651
06:53:17|0.00229651
06:53:18|0.00229651
06:53:21|0.00229651
06:53:21|0.00228568
06:53:22|0.00228568
06:53:23|0.00228568
06:53:24|0.00228344
06:53:25|0.00228344
06:53:27|0.00228344
06:53:27|0.00228344
06:53:28|0.00228344
06:53:29|0.00228344
06:53:30|0.00228344
06:53:31|0.00228344
06:53:32|0.00228344
06:53:33|0.00228344
06:53:34|0.00228344
06:53:35|0.00228344
06:53:36|0.00228344
06:53:37|0.00228344
06:53:38|0.00228344
06:53:39|0.00228344
06:53:40|0.00228344
06:53:41|0.00228344
06:53:43|0.00228344
06:53:45|0.00228344
06:53:46|0.00228344
06:53:47|0.00228344
06:53:47|0.00228344
06:53:48|0.00228344
06:53:49|0.00228344
06:53:50|0.00228344
06:53:52|0.00228344
06:53:54|0.00228344
06:53:55|0.00228344
06:53:55|0.00228344
06:53:57|0.00228344
06:53:57|0.00228344
06:53:59|0.00228344
06:54:00|0.00228344
06:54:00|0.00228344
06:54:02|0.00228344
06:54:03|0.00228344
06:54:04|0.00228344
06:54:05|0.00228344
06:54:06|0.00228344
06:54:07|0.00228344
06:54:09|0.00228344
06:54:10|0.00228344
06:54:11|0.00228344
06:54:13|0.00228344
06:54:13|0.00228344
06:54:14|0.00228344
06:54:17|0.00228344
06:54:17|0.00228344
06:54:18|0.00228344
06:54:19|0.00228344
06:54:21|0.00228344
06:54:22|0.00228344
06:54:23|0.00228344
06:54:24|0.00229041
06:54:26|0.00229041
06:54:26|0.00229041
06:54:28|0.00229041
06:54:29|0.00229041
06:54:30|0.00229041
06:54:31|0.00229041
06:54:32|0.00229041
06:54:33|0.00229125
06:54:35|0.00229125
06:54:35|0.00229125
06:54:36|0.00229125
06:54:37|0.00229125
06:54:38|0.00229125
06:54:39|0.00229125
06:54:40|0.00229125
06:54:41|0.00229125
06:54:42|0.00229125
06:54:44|0.00229132
06:54:45|0.00229132
06:54:46|0.00229132
06:54:47|0.00229132
06:54:48|0.00229132
06:54:49|0.00229132
06:54:50|0.00229132
06:54:51|0.00229132
06:54:52|0.00229132
06:54:54|0.00229132
06:54:55|0.00229132
06:54:56|0.00229132
06:54:56|0.00229132
06:54:58|0.00229132
06:54:59|0.00229132
06:54:59|0.00229132
06:55:00|0.00229132
06:55:01|0.00229132
06:55:04|0.00229132
06:55:05|0.00229132
06:55:07|0.00229132
06:55:08|0.00229132
06:55:10|0.00229132
06:55:11|0.00229132
06:55:11|0.00229132
06:55:13|0.00229132
06:55:13|0.00229132
06:55:16|0.00229132
06:55:16|0.00229132
06:55:18|0.00229132
06:55:19|0.00229132
06:55:20|0.00229132
06:55:22|0.00227261
06:55:23|0.00227261
06:55:24|0.00227261
06:55:26|0.00227261
06:55:26|0.00227261
06:55:27|0.00227261
06:55:28|0.00227261
06:55:29|0.00227261
06:55:30|0.00227261
06:55:31|0.00227261
06:55:32|0.00227261
06:55:34|0.00227261
06:55:34|0.00227261
06:55:35|0.00227261
06:55:37|0.00227261
06:55:37|0.00227261
06:55:38|0.00227261
06:55:40|0.00227261
06:55:41|0.00227261
06:55:42|0.00227261
06:55:42|0.00227261
06:55:44|0.00227261
06:55:45|0.00227261
06:55:47|0.00227261
06:55:48|0.00227261
06:55:48|0.00227261
06:55:50|0.00227261
06:55:51|0.00227261
06:55:52|0.00227261
06:55:53|0.00227261
06:55:55|0.00227261
06:55:55|0.00227261
06:55:56|0.00227261
06:55:57|0.00227261
06:55:58|0.00227261
06:55:59|0.00227261
06:56:00|0.00227261
06:56:01|0.00227261
06:56:03|0.00227261
06:56:04|0.00227261
06:56:05|0.00227261
06:56:07|0.00227261
06:56:08|0.00227261
06:56:09|0.00227261
06:56:10|0.00227261
06:56:11|0.00227261
06:56:12|0.00227261
06:56:13|0.00227261
06:56:14|0.00227261
06:56:16|0.00227261
06:56:17|0.00227261
06:56:17|0.00227261
06:56:20|0.00227595
06:56:20|0.00227595
06:56:21|0.00227595
06:56:23|0.00227595
06:56:23|0.00227595
06:56:24|0.00227595
06:56:25|0.00227595
06:56:26|0.00227595
06:56:27|0.00227595
06:56:28|0.00227595
06:56:29|0.00227595
06:56:30|0.00227595
06:56:31|0.00227595
06:56:32|0.00227595
06:56:33|0.00227595
06:56:34|0.00227595
06:56:35|0.00227595
06:56:36|0.00227595
06:56:37|0.00227595
06:56:38|0.00227595
06:56:39|0.00227595
06:56:41|0.00227595
06:56:41|0.00227595
06:56:42|0.00227595
06:56:43|0.00227595
06:56:44|0.00227595
06:56:46|0.00227595
06:56:48|0.00227595
06:56:49|0.00227261
06:56:50|0.002272
06:56:52|0.002272
06:56:52|0.002272
06:56:53|0.002272
06:56:55|0.002272
06:56:57|0.002272
06:56:57|0.002272
06:56:58|0.002272
06:56:59|0.002272
06:57:01|0.002272
06:57:02|0.002272
06:57:02|0.00227564
06:57:04|0.00227564
06:57:04|0.00227564
06:57:06|0.00227564
06:57:06|0.00227564
06:57:07|0.00227564
06:57:08|0.00227564
06:57:11|0.00227564
06:57:12|0.00227564
06:57:13|0.00227564
06:57:15|0.00227564
06:57:16|0.00227564
06:57:17|0.00227564
06:57:19|0.00227564
06:57:20|0.00227564
06:57:20|0.00227564
06:57:21|0.002272
06:57:23|0.002272
06:57:23|0.002272
06:57:24|0.002272
06:57:26|0.002272
06:57:26|0.002272
06:57:28|0.002272
06:57:28|0.002272
06:57:29|0.002272
06:57:31|0.002272
06:57:32|0.002272
06:57:33|0.002272
06:57:33|0.002272
06:57:35|0.002272
06:57:35|0.002272
06:57:37|0.002272
06:57:37|0.002272
06:57:39|0.002272
06:57:40|0.002272
06:57:41|0.002272
06:57:42|0.002272
06:57:43|0.002272
06:57:43|0.002272
06:57:44|0.002272
06:57:46|0.00226441
06:57:47|0.00226441
06:57:48|0.00226441
06:57:49|0.00226441
06:57:50|0.00226518
06:57:51|0.00226518
06:57:52|0.00226518
06:57:53|0.00226518
06:57:54|0.00226508
06:57:55|0.00226508
06:57:56|0.00226508
06:57:57|0.00226508
06:57:57|0.00226508
06:57:59|0.00226508
06:57:59|0.00226508
06:58:02|0.00226508
06:58:02|0.00226508
06:58:03|0.00226508
06:58:04|0.00226508
06:58:05|0.00226508
06:58:06|0.00226508
06:58:07|0.00226508
06:58:09|0.00226508
06:58:10|0.00226508
06:58:10|0.00226508
06:58:12|0.00226508
06:58:13|0.00226508
06:58:13|0.00226508
06:58:15|0.00226508
06:58:15|0.00226508
06:58:17|0.00226508
06:58:18|0.00226508
06:58:19|0.00226508
06:58:20|0.00226508
06:58:21|0.00226508
06:58:22|0.00226508
06:58:22|0.00226508
06:58:24|0.00226508
06:58:25|0.00226508
06:58:26|0.00226508
06:58:27|0.00226508
06:58:29|0.00226508
06:58:30|0.00226508
06:58:31|0.00226508
06:58:32|0.00226508
06:58:33|0.00226508
06:58:34|0.00226508
06:58:35|0.00226508
06:58:36|0.00226827
06:58:37|0.00226827
06:58:38|0.00226827
06:58:39|0.00226827
06:58:41|0.00226827
06:58:42|0.00226827
06:58:42|0.00226827
06:58:43|0.00226827
06:58:45|0.00226827
06:58:46|0.00226827
06:58:46|0.00226827
06:58:49|0.00226827
06:58:49|0.00226827
06:58:51|0.00226827
06:58:53|0.00226827
06:58:54|0.00226827
06:58:55|0.00226827
06:58:56|0.00226827
06:58:57|0.00226827
06:58:58|0.00227159
06:58:59|0.00227217
06:59:00|0.00227217
06:59:01|0.00227217
06:59:02|0.00227217
06:59:04|0.00227217
06:59:05|0.00227217
06:59:06|0.00227217
06:59:07|0.00227217
06:59:07|0.00227217
06:59:09|0.00227217
06:59:10|0.00227217
06:59:11|0.00227217
06:59:12|0.00227217
06:59:13|0.00227217
06:59:14|0.00227217
06:59:15|0.00227217
06:59:16|0.00227217
06:59:17|0.00228522
06:59:17|0.00228522
06:59:19|0.00228522
06:59:20|0.00228522
06:59:21|0.00228574
06:59:22|0.00228583
06:59:23|0.00228583
06:59:24|0.00228583
06:59:24|0.00228583
06:59:25|0.00228583
06:59:27|0.00228583
06:59:29|0.00228583
06:59:29|0.00228583
06:59:30|0.00228583
06:59:31|0.00228583
06:59:32|0.00228583
06:59:33|0.00228583
06:59:34|0.00228583
06:59:35|0.00228583
06:59:36|0.00228583
06:59:38|0.00228583
06:59:38|0.00228583
06:59:39|0.00228583
06:59:40|0.00228583
06:59:41|0.00228583
06:59:42|0.00228583
06:59:43|0.00228583
06:59:44|0.00228583
06:59:45|0.00228583
06:59:46|0.00228583
06:59:47|0.00228583
06:59:48|0.00228583
06:59:49|0.00228583
06:59:50|0.00228583
06:59:51|0.00228583
06:59:52|0.00228583
06:59:54|0.00228583
06:59:55|0.00228583
06:59:56|0.00228583
06:59:57|0.00228583
06:59:58|0.00228583
06:59:59|0.00228583
07:00:00|0.00228583
07:00:01|0.00228583
07:00:03|0.00228583
07:00:03|0.00228583
07:00:05|0.00228583
07:00:06|0.00228583
07:00:07|0.00228583
07:00:08|0.00228583
07:00:09|0.00228583
07:00:11|0.00228583
07:00:12|0.00228583
07:00:12|0.00228583
07:00:14|0.00228583
07:00:14|0.00228583
07:00:15|0.00228583
07:00:17|0.00228583
07:00:17|0.00228583
07:00:19|0.00228583
07:00:19|0.00228583
07:00:21|0.00228583
07:00:21|0.0022899
07:00:22|0.0022899
07:00:24|0.0022899
07:00:24|0.0022899
07:00:26|0.0022899
07:00:27|0.0022899
07:00:27|0.0022899
07:00:29|0.0022899
07:00:29|0.0022899
07:00:31|0.00229208
07:00:32|0.00229208
07:00:33|0.00229371
07:00:34|0.00229371
07:00:36|0.00229371
07:00:37|0.00229613
07:00:38|0.00229613
07:00:39|0.00229613
07:00:40|0.00229613
07:00:41|0.00229613
07:00:42|0.00229613
07:00:43|0.00229613
07:00:44|0.00229613
07:00:45|0.00229613
07:00:46|0.00229613
07:00:47|0.00229613
07:00:48|0.00229613
07:00:49|0.00229613
07:00:50|0.00229613
07:00:52|0.00229613
07:00:54|0.00229613
07:00:54|0.00230022
07:00:56|0.00230022
07:00:58|0.00230022
07:00:59|0.00230022
07:01:01|0.00230241
07:01:02|0.00230241
07:01:04|0.00230241
07:01:04|0.00230241
07:01:05|0.00230241
07:01:07|0.00230241
07:01:07|0.00230241
07:01:08|0.00230241
07:01:09|0.00230241
07:01:11|0.00230241
07:01:11|0.00230241
07:01:13|0.00230241
07:01:14|0.00230241
07:01:14|0.00230241
07:01:15|0.00230241
07:01:16|0.00230241
07:01:18|0.00230241
07:01:18|0.00229631
07:01:19|0.00229631
07:01:20|0.00229631
07:01:21|0.00229631
07:01:22|0.00229631
07:01:24|0.00229589
07:01:25|0.00229589
07:01:26|0.00229589
07:01:28|0.00229589
07:01:28|0.00229589
07:01:29|0.00229589
07:01:30|0.00229589
07:01:32|0.00229589
07:01:32|0.00229589
07:01:33|0.00229589
07:01:35|0.00229589
07:01:35|0.00229589
07:01:36|0.00229589
07:01:37|0.00229589
07:01:38|0.00229589
07:01:39|0.00229589
07:01:40|0.00229589
07:01:41|0.00229589
07:01:42|0.00229589
07:01:44|0.00229589
07:01:45|0.00229589
07:01:46|0.0023033
07:01:47|0.0023033
07:01:48|0.0023033
07:01:49|0.0023033
07:01:50|0.0023033
07:01:52|0.0023033
07:01:54|0.0023033
07:01:55|0.0023033
07:01:57|0.0023033
07:01:58|0.00230539
07:02:00|0.00230539
07:02:02|0.00230539
07:02:03|0.00230539
07:02:04|0.00230539
07:02:06|0.00230539
07:02:07|0.00230539
07:02:08|0.00230539
07:02:09|0.00230544
07:02:10|0.00230544
07:02:11|0.00230544
07:02:12|0.00230849
07:02:14|0.00230849
07:02:14|0.00230849
07:02:16|0.00230849
07:02:16|0.00230849
07:02:18|0.00230849
07:02:18|0.00230849
07:02:20|0.00230849
07:02:20|0.00230849
07:02:21|0.00230764
07:02:22|0.00230352
07:02:23|0.00230352
07:02:24|0.00230155
07:02:25|0.00230162
07:02:26|0.00230162
07:02:27|0.00230162
07:02:28|0.00230162
07:02:29|0.00230162
07:02:30|0.00230162
07:02:31|0.00230162
07:02:32|0.00230162
07:02:33|0.00230162
07:02:34|0.00230162
07:02:35|0.00230162
07:02:36|0.00230162
07:02:37|0.00230162
07:02:38|0.00230162
07:02:39|0.00230162
07:02:40|0.00230162
07:02:41|0.00230162
07:02:43|0.00230162
07:02:44|0.00230162
07:02:45|0.00230162
07:02:46|0.00230162
07:02:47|0.00230162
07:02:48|0.00230162
07:02:49|0.00230162
07:02:50|0.00230162
07:02:51|0.00230162
07:02:53|0.00230162
07:02:54|0.00230162
07:02:56|0.00230162
07:02:57|0.00230162
07:02:59|0.00230162
07:02:59|0.00230162
07:03:00|0.00230162
07:03:02|0.00230162
07:03:02|0.00229697
07:03:03|0.00229285
07:03:05|0.00229285
07:03:05|0.00229285
07:03:06|0.00229285
07:03:08|0.00229285
07:03:10|0.00229285
07:03:10|0.00229285
07:03:12|0.00229171
07:03:14|0.00229171
07:03:14|0.00229171
07:03:16|0.00229171
07:03:16|0.00229171
07:03:18|0.00229171
07:03:18|0.00229171
07:03:20|0.00229171
07:03:21|0.00229171
07:03:23|0.00229171
07:03:24|0.00229171
07:03:24|0.00229171
07:03:26|0.00229171
07:03:27|0.00229171
07:03:28|0.00229171
07:03:28|0.00229171
07:03:30|0.00229171
07:03:31|0.00229171
07:03:32|0.00229171
07:03:33|0.00229171
07:03:33|0.00229171
07:03:35|0.00229171
07:03:37|0.00229171
07:03:37|0.00229171
07:03:38|0.00229171
07:03:40|0.00229171
07:03:41|0.00229171
07:03:42|0.00229171
07:03:43|0.00229171
07:03:43|0.00229171
07:03:44|0.00229171
07:03:45|0.00229171
07:03:46|0.00229171
07:03:47|0.00229171
07:03:48|0.00229171
07:03:49|0.00229171
07:03:51|0.00229171
07:03:52|0.00229171
07:03:54|0.00229171
07:03:55|0.00229171
07:03:57|0.00229171
07:03:58|0.00229171
07:03:59|0.00229171
07:04:00|0.00229171
07:04:02|0.00229171
07:04:02|0.00229171
07:04:04|0.00229171
07:04:05|0.00229171
07:04:06|0.00229171
07:04:07|0.00229171
07:04:09|0.00229171
07:04:10|0.00229171
07:04:12|0.00229171
07:04:13|0.00229171
07:04:14|0.00229171
07:04:15|0.00229266
07:04:17|0.00229266
07:04:17|0.00229266
07:04:18|0.00229266
07:04:19|0.00229266
07:04:20|0.00229266
07:04:21|0.0022803
07:04:23|0.0022803
07:04:24|0.0022803
07:04:26|0.0022803
07:04:27|0.0022803
07:04:28|0.0022803
07:04:29|0.0022803
07:04:30|0.0022803
07:04:31|0.0022803
07:04:31|0.0022803
07:04:33|0.00227033
07:04:35|0.00227033
07:04:36|0.00227033
07:04:36|0.00227033
07:04:38|0.00228047
07:04:38|0.00228047
07:04:40|0.00228047
07:04:41|0.00228047
07:04:41|0.00228047
07:04:43|0.00228047
07:04:43|0.00228047
07:04:45|0.00228047
07:04:46|0.00228047
07:04:47|0.00228047
07:04:47|0.00228047
07:04:48|0.00228047
07:04:49|0.00228047
07:04:51|0.00228047
07:04:52|0.00228047
07:04:53|0.00228047
07:04:53|0.00228047
07:04:55|0.00228047
07:04:55|0.00228047
07:04:57|0.00228047
07:04:58|0.00227473
07:04:59|0.00227473
07:05:00|0.00227473
07:05:02|0.00227473
07:05:03|0.00227473
07:05:04|0.00227473
07:05:05|0.00227473
07:05:06|0.00227473
07:05:08|0.00227473
07:05:08|0.00227473
07:05:09|0.00227473
07:05:12|0.00227473
07:05:13|0.00227473
07:05:14|0.00227473
07:05:15|0.00227473
07:05:16|0.00227473
07:05:17|0.00227473
07:05:18|0.00228063
07:05:20|0.00228063
07:05:21|0.00228063
07:05:21|0.00228063
07:05:23|0.00228456
07:05:24|0.00228456
07:05:25|0.00228456
07:05:26|0.00228456
07:05:27|0.00228456
07:05:27|0.00228456
07:05:28|0.00228456
07:05:30|0.00228456
07:05:31|0.00228456
07:05:32|0.00228456
07:05:33|0.00228456
07:05:33|0.00228456
07:05:34|0.00228456
07:05:36|0.00228456
07:05:37|0.0022868
07:05:38|0.0022868
07:05:38|0.0022868
07:05:40|0.0022868
07:05:41|0.0022868
07:05:42|0.0022868
07:05:42|0.00228893
07:05:44|0.00229161
07:05:44|0.00229161
07:05:46|0.00229161
07:05:46|0.00229161
07:05:48|0.00229161
07:05:48|0.00229161
07:05:50|0.00229161
07:05:50|0.00229161
07:05:52|0.00229161
07:05:52|0.00229161
07:05:54|0.00229161
07:05:55|0.00229161
07:05:56|0.00229161
07:05:57|0.00229161
07:05:58|0.00229161
07:05:59|0.00229161
07:06:00|0.00229161
07:06:01|0.00229161
07:06:02|0.00229161
07:06:04|0.0022978
07:06:04|0.0022978
07:06:07|0.0022978
07:06:07|0.00230395
07:06:09|0.00230395
07:06:09|0.0023017
07:06:11|0.00230676
07:06:12|0.00230676
07:06:12|0.00230676
07:06:13|0.00230676
07:06:15|0.00230676
07:06:17|0.00230676
07:06:18|0.00230676
07:06:19|0.00230676
07:06:19|0.00230676
07:06:21|0.002315
07:06:22|0.002315
07:06:23|0.002315
07:06:24|0.00230246
07:06:25|0.00229863
07:06:26|0.00229413
07:06:27|0.00229
07:06:28|0.00229
07:06:29|0.00229
07:06:30|0.00229
07:06:31|0.00228909
07:06:32|0.00228909
07:06:34|0.00228909
07:06:35|0.00228909
07:06:36|0.00228909
07:06:37|0.00228909
07:06:38|0.0022932
07:06:39|0.0022942
07:06:40|0.00229287
07:06:40|0.00229005
07:06:42|0.00229005
07:06:43|0.00229005
07:06:44|0.00229005
07:06:45|0.00229005
07:06:46|0.00229005
07:06:46|0.00229005
07:06:48|0.00229005
07:06:48|0.00229005
07:06:50|0.00229005
07:06:50|0.00229005
07:06:51|0.00229005
07:06:52|0.00229005
07:06:54|0.00229005
07:06:54|0.00229005
07:06:56|0.00229005
07:06:57|0.00229005
07:06:59|0.00229005
07:07:00|0.00229005
07:07:00|0.00229005
07:07:02|0.00229005
07:07:03|0.00229005
07:07:04|0.00229005
07:07:04|0.00229005
07:07:07|0.00229005
07:07:07|0.00229005
07:07:09|0.00229005
07:07:09|0.00229005
07:07:10|0.00229005
07:07:11|0.00229005
07:07:13|0.00229005
07:07:14|0.00229005
07:07:16|0.00230069
07:07:16|0.0023007
07:07:17|0.00230481
07:07:18|0.00230481
07:07:19|0.00230481
07:07:20|0.00230481
07:07:22|0.00230481
07:07:23|0.00230481
07:07:24|0.00230481
07:07:25|0.00230481
07:07:26|0.00230481
07:07:27|0.00230481
07:07:28|0.00230481
07:07:29|0.00230253
07:07:30|0.00230253
07:07:31|0.00230253
07:07:32|0.00230253
07:07:33|0.00230253
07:07:34|0.00230253
07:07:35|0.00230253
07:07:36|0.00230253
07:07:38|0.00230253
07:07:39|0.00230253
07:07:41|0.00230253
07:07:41|0.00230253
07:07:42|0.00230253
07:07:43|0.00230253
07:07:44|0.00230253
07:07:45|0.00230253
07:07:46|0.00230253
07:07:47|0.00230253
07:07:48|0.00230253
07:07:49|0.00230253
07:07:50|0.00230253
07:07:51|0.00230253
07:07:52|0.00230253
07:07:53|0.00230253
07:07:54|0.00230253
07:07:55|0.00230253
07:07:57|0.00229246
07:07:57|0.00228834
07:07:58|0.00228834
07:08:00|0.00228834
07:08:01|0.00228834
07:08:01|0.00228834
07:08:02|0.00228834
07:08:03|0.00228834
07:08:06|0.00228834
07:08:06|0.00228834
07:08:07|0.00228834
07:08:09|0.00227985
07:08:10|0.00227984
07:08:11|0.00227984
07:08:12|0.00227984
07:08:13|0.00227984
07:08:14|0.00227984
07:08:15|0.00227984
07:08:16|0.00227984
07:08:17|0.00227984
07:08:18|0.00227984
07:08:19|0.00227984
07:08:20|0.00227984
07:08:21|0.00227984
07:08:22|0.00227984
07:08:23|0.00227984
07:08:24|0.00227984
07:08:25|0.00227984
07:08:26|0.00227984
07:08:27|0.00227984
07:08:28|0.00227984
07:08:29|0.00227984
07:08:30|0.00227984
07:08:31|0.00227984
07:08:32|0.00227984
07:08:33|0.00227984
07:08:34|0.00227984
07:08:35|0.00227984
07:08:37|0.00227984
07:08:38|0.00227984
07:08:39|0.00227984
07:08:40|0.00227984
07:08:41|0.00227984
07:08:42|0.00227984
07:08:44|0.00227984
07:08:44|0.00227984
07:08:45|0.00227984
07:08:46|0.00227984
07:08:47|0.00227984
07:08:48|0.00227984
07:08:49|0.00227984
07:08:50|0.00227984
07:08:51|0.00227984
07:08:52|0.00227984
07:08:54|0.00227984
07:08:54|0.00227984
07:08:55|0.00227984
07:08:56|0.00227984
07:08:57|0.00227984
07:08:59|0.00227984
07:09:00|0.00227984
07:09:02|0.00227984
07:09:03|0.00227984
07:09:04|0.00227984
07:09:05|0.00227984
07:09:06|0.00227984
07:09:06|0.00227984
07:09:08|0.00227984
07:09:08|0.00227984
07:09:10|0.00227984
07:09:12|0.00227984
07:09:14|0.00227984
07:09:14|0.00227984
07:09:15|0.00227984
07:09:16|0.00227984
07:09:17|0.00227984
07:09:19|0.00227984
07:09:20|0.00227984
07:09:22|0.00227984
07:09:23|0.00227984
07:09:24|0.00227984
07:09:25|0.00227984
07:09:26|0.00227984
07:09:27|0.00227984
07:09:28|0.00227984
07:09:29|0.00227984
07:09:30|0.00227984
07:09:31|0.00227984
07:09:33|0.00227984
07:09:33|0.00227788
07:09:35|0.00227788
07:09:35|0.00227788
07:09:37|0.00227788
07:09:37|0.00227788
07:09:39|0.00227788
07:09:40|0.00227788
07:09:41|0.00227788
07:09:42|0.00227788
07:09:43|0.00227788
07:09:44|0.00227788
07:09:45|0.00227788
07:09:46|0.00227788
07:09:48|0.00227788
07:09:49|0.00227788
07:09:50|0.00227788
07:09:51|0.00227788
07:09:52|0.00228418
07:09:53|0.00228418
07:09:54|0.00228418
07:09:54|0.00228418
07:09:56|0.00228418
07:09:57|0.00228418
07:09:58|0.00228418
07:09:59|0.00228418
07:10:00|0.00228418
07:10:01|0.00228418
07:10:02|0.00228418
07:10:04|0.00228418
07:10:04|0.00228418
07:10:07|0.00228418
07:10:08|0.00228418
07:10:10|0.00228418
07:10:12|0.00228418
07:10:12|0.00228418
07:10:14|0.00228418
07:10:15|0.00228418
07:10:16|0.00228418
07:10:17|0.00228056
07:10:18|0.00228056
07:10:19|0.00228056
07:10:20|0.00228056
07:10:21|0.00228056
07:10:22|0.002279
07:10:23|0.002279
07:10:24|0.002279
07:10:25|0.002279
07:10:26|0.002279
07:10:27|0.00227685
07:10:28|0.00227685
07:10:29|0.00227685
07:10:31|0.00227685
07:10:31|0.00227685
07:10:32|0.00227685
07:10:34|0.00227685
07:10:35|0.00227685
07:10:36|0.00227685
07:10:37|0.00227685
07:10:38|0.00227685
07:10:39|0.00227685
07:10:40|0.00227685
07:10:41|0.00227685
07:10:43|0.00227685
07:10:44|0.00227685
07:10:44|0.00227685
07:10:46|0.00227685
07:10:46|0.00227685
07:10:48|0.00227685
07:10:49|0.00227685
07:10:50|0.00227685
07:10:51|0.00227685
07:10:51|0.00227685
07:10:53|0.00227685
07:10:54|0.00227685
07:10:55|0.00227685
07:10:56|0.00227685
07:10:57|0.00227685
07:10:58|0.00227685
07:10:59|0.00227685
07:11:00|0.00227685
07:11:01|0.00227685
07:11:02|0.00227685
07:11:04|0.00227685
07:11:05|0.00227685
07:11:05|0.00227685
07:11:08|0.00227685
07:11:08|0.00227685
07:11:09|0.00227685
07:11:11|0.00227685
07:11:12|0.00227685
07:11:12|0.00227685
07:11:15|0.00227685
07:11:16|0.00227685
07:11:17|0.00227685
07:11:17|0.00227685
07:11:19|0.00227685
07:11:21|0.00227685
07:11:22|0.00227685
07:11:23|0.00227685
07:11:25|0.00227685
07:11:25|0.00227685
07:11:27|0.00227685
07:11:27|0.00227685
07:11:29|0.00227685
07:11:30|0.00227685
07:11:31|0.00227685
07:11:32|0.00227685
07:11:32|0.00227685
07:11:33|0.00227685
07:11:34|0.00227685
07:11:36|0.00227685
07:11:37|0.00227685
07:11:37|0.00227685
07:11:38|0.00227685
07:11:40|0.00227685
07:11:40|0.00227685
07:11:42|0.00227685
07:11:43|0.00227685
07:11:44|0.00227685
07:11:44|0.00227685
07:11:45|0.00227685
07:11:47|0.00227685
07:11:48|0.00227685
07:11:49|0.00227685
07:11:49|0.00227685
07:11:50|0.00227685
07:11:52|0.00227685
07:11:53|0.00227685
07:11:53|0.00227685
07:11:55|0.00227685
07:11:55|0.00227685
07:11:56|0.00227685
07:11:57|0.00227685
07:11:58|0.00227685
07:11:59|0.00227685
07:12:00|0.00227685
07:12:01|0.00227685
07:12:03|0.00227685
07:12:03|0.00227685
07:12:06|0.00227685
07:12:07|0.00227685
07:12:08|0.00227685
07:12:09|0.00227685
07:12:10|0.00227685
07:12:11|0.00227685
07:12:12|0.00227685
07:12:14|0.00227685
07:12:15|0.00227685
07:12:15|0.00227685
07:12:16|0.00227685
07:12:18|0.00227685
07:12:19|0.00227685
07:12:20|0.00227685
07:12:20|0.00227685
07:12:21|0.00227685
07:12:22|0.00227685
07:12:24|0.00227685
07:12:25|0.00227685
07:12:26|0.00227685
07:12:27|0.00227685
07:12:28|0.00227685
07:12:29|0.00227685
07:12:30|0.00227685
07:12:30|0.00227685
07:12:33|0.00227685
07:12:33|0.00227685
07:12:34|0.00227685
07:12:36|0.00227685
07:12:37|0.00227685
07:12:37|0.00227685
07:12:38|0.00227685
07:12:39|0.00227685
07:12:41|0.00227685
07:12:41|0.00227685
07:12:43|0.00227685
07:12:45|0.00228436
07:12:45|0.00228721
07:12:46|0.00228721
07:12:47|0.00228721
07:12:49|0.00228721
07:12:49|0.00228721
07:12:50|0.00228767
07:12:51|0.00228767
07:12:52|0.00228767
07:12:53|0.00228767
07:12:54|0.00228767
07:12:55|0.00228767
07:12:56|0.00228767
07:12:57|0.00228767
07:12:58|0.00228767
07:12:59|0.00228767
07:13:00|0.00228767
07:13:02|0.00228767
07:13:03|0.00228767
07:13:04|0.00228767
07:13:06|0.00228767
07:13:07|0.00228767
07:13:08|0.00228767
07:13:09|0.00228767
07:13:09|0.00228767
07:13:10|0.00228767
07:13:11|0.00228767
07:13:13|0.00228767
07:13:14|0.00228767
07:13:15|0.00228767
07:13:16|0.00228767
07:13:17|0.00228767
07:13:18|0.00228767
07:13:19|0.00228767
07:13:20|0.00228767
07:13:21|0.00228767
07:13:23|0.00228767
07:13:24|0.00228767
07:13:25|0.00228767
07:13:26|0.00228767
07:13:27|0.00228767
07:13:27|0.00228767
07:13:29|0.00228767
07:13:30|0.00228767
07:13:31|0.00228767
07:13:31|0.00228767
07:13:32|0.00228767
07:13:34|0.00228767
07:13:34|0.00228767
07:13:35|0.00228767
07:13:37|0.00228767
07:13:37|0.00228767
07:13:39|0.00228767
07:13:40|0.00228767
07:13:41|0.00228767
07:13:42|0.00228767
07:13:43|0.00228767
07:13:44|0.00228767
07:13:45|0.00228767
07:13:46|0.00228767
07:13:47|0.00228767
07:13:48|0.00228767
07:13:49|0.00228767
07:13:50|0.00228767
07:13:51|0.00228767
07:13:52|0.00228767
07:13:53|0.00228767
07:13:54|0.00228767
07:13:55|0.00228767
07:13:56|0.00228767
07:13:57|0.00228767
07:13:58|0.00228767
07:13:59|0.00228767
07:14:00|0.00228767
07:14:01|0.00228767
07:14:02|0.00228767
07:14:03|0.00228767
07:14:05|0.00228767
07:14:05|0.00228767
07:14:08|0.00228767
07:14:08|0.00228767
07:14:10|0.00228767
07:14:11|0.00228767
07:14:12|0.00228984
07:14:14|0.00228984
07:14:15|0.00228984
07:14:16|0.00228984
07:14:18|0.00228984
07:14:20|0.00228984
07:14:21|0.00228984
07:14:21|0.00228984
07:14:22|0.00228984
07:14:23|0.00228984
07:14:24|0.00228984
07:14:25|0.00228984
07:14:26|0.00228984
07:14:27|0.00228984
07:14:29|0.00228984
07:14:31|0.00228984
07:14:31|0.00228984
07:14:32|0.00228984
07:14:33|0.00228984
07:14:34|0.00228984
07:14:35|0.00228984
07:14:36|0.00228984
07:14:37|0.00228984
07:14:38|0.00228984
07:14:39|0.00228984
07:14:40|0.00228984
07:14:41|0.00228984
07:14:42|0.00228984
07:14:43|0.00228984
07:14:44|0.00228984
07:14:45|0.00228984
07:14:46|0.00228984
07:14:47|0.00228984
07:14:48|0.00228984
07:14:49|0.00228984
07:14:50|0.00228984
07:14:51|0.00228984
07:14:52|0.00228984
07:14:53|0.00228984
07:14:54|0.00228984
07:14:55|0.00228984
07:14:56|0.00228984
07:14:58|0.00228984
07:14:58|0.00228984
07:14:59|0.00228984
07:15:00|0.00228984
07:15:01|0.00228984
07:15:02|0.00228984
07:15:04|0.00228984
07:15:06|0.00228984
07:15:07|0.00228984
07:15:09|0.00228984
07:15:10|0.00228984
07:15:11|0.00228984
07:15:13|0.00228984
07:15:13|0.00228984
07:15:16|0.00228984
07:15:16|0.00228984
07:15:18|0.00228984
07:15:18|0.00228984
07:15:19|0.00228984
07:15:21|0.00228984
07:15:22|0.00228984
07:15:22|0.00228984
07:15:23|0.00228984
07:15:25|0.00228984
07:15:25|0.00228984
07:15:26|0.00228984
07:15:27|0.00228984
07:15:28|0.00228984
07:15:29|0.00228984
07:15:30|0.00228984
07:15:32|0.00228984
07:15:32|0.00228984
07:15:33|0.00228984
07:15:35|0.00228984
07:15:35|0.00228984
07:15:36|0.00228984
07:15:37|0.00228984
07:15:39|0.00228984
07:15:39|0.00228984
07:15:40|0.00228984
07:15:42|0.00228984
07:15:43|0.00229312
07:15:43|0.00229312
07:15:44|0.00229312
07:15:46|0.00229312
07:15:46|0.00229312
07:15:47|0.00229312
07:15:48|0.00229312
07:15:50|0.00229312
07:15:50|0.00229312
07:15:51|0.00229312
07:15:52|0.00229312
07:15:53|0.00229312
07:15:54|0.00229312
07:15:55|0.00229312
07:15:56|0.00229312
07:15:57|0.00229312
07:15:59|0.00229312
07:15:59|0.00229312
07:16:00|0.00229312
07:16:01|0.00229312
07:16:03|0.00229312
07:16:03|0.00229312
07:16:06|0.00229312
07:16:07|0.00229312
07:16:08|0.00229312
07:16:09|0.00229312
07:16:10|0.00229312
07:16:11|0.00229312
07:16:12|0.00229312
07:16:13|0.00229312
07:16:15|0.00229312
07:16:16|0.00229312
07:16:17|0.00229312
07:16:17|0.00229312
07:16:18|0.00229312
07:16:20|0.00229312
07:16:20|0.00229312
07:16:22|0.00229312
07:16:23|0.00229312
07:16:23|0.00229312
07:16:24|0.00229312
07:16:27|0.00229312
07:16:27|0.00229312
07:16:28|0.00229312
07:16:29|0.00229312
07:16:30|0.00229312
07:16:31|0.00229312
07:16:33|0.00229312
07:16:34|0.00229312
07:16:35|0.00229312
07:16:36|0.00229312
07:16:37|0.00229312
07:16:38|0.00229312
07:16:40|0.00229312
07:16:41|0.00229312
07:16:41|0.00229312
07:16:42|0.00229312
07:16:44|0.00229327
07:16:45|0.00229327
07:16:46|0.00229327
07:16:47|0.00229327
07:16:48|0.00229479
07:16:49|0.00229479
07:16:50|0.00229479
07:16:50|0.00229479
07:16:51|0.00229479
07:16:53|0.00229479
07:16:53|0.00229479
07:16:54|0.00229479
07:16:55|0.00229479
07:16:57|0.00229479
07:16:57|0.00229479
07:16:58|0.00229479
07:16:59|0.00229479
07:17:01|0.00229479
07:17:01|0.00229479
07:17:03|0.00229479
07:17:03|0.00229479
07:17:05|0.00229479
07:17:06|0.00229479
07:17:07|0.00229479
07:17:09|0.00229479
07:17:11|0.00229479
07:17:12|0.00229479
07:17:12|0.00229479
07:17:13|0.00229479
07:17:14|0.00229479
07:17:15|0.00229479
07:17:16|0.00229479
07:17:17|0.00229479
07:17:18|0.00229479
07:17:19|0.00229479
07:17:20|0.00229479
07:17:22|0.00229479
07:17:23|0.00229479
07:17:24|0.00229479
07:17:25|0.00229479
07:17:26|0.00229479
07:17:27|0.00229479
07:17:28|0.00229479
07:17:29|0.00229479
07:17:30|0.00229479
07:17:32|0.00229479
07:17:34|0.00229479
07:17:35|0.00229479
07:17:36|0.00229479
07:17:37|0.00229479
07:17:38|0.00229479
07:17:39|0.00229479
07:17:40|0.00229479
07:17:41|0.00229479
07:17:42|0.00229479
07:17:43|0.00229479
07:17:44|0.00229479
07:17:45|0.00229479
07:17:46|0.00229479
07:17:47|0.00229479
07:17:48|0.00229479
07:17:49|0.00229479
07:17:50|0.00229479
07:17:51|0.00229479
07:17:52|0.00229479
07:17:53|0.00229479
07:17:54|0.00229479
07:17:55|0.00229479
07:17:56|0.00229479
07:17:57|0.00229479
07:17:58|0.00229479
07:17:59|0.00229479
07:18:00|0.00229479
07:18:01|0.00229479
07:18:02|0.00229479
07:18:03|0.00229479
07:18:04|0.00229479
07:18:05|0.00229479
07:18:06|0.00229479
07:18:08|0.00229479
07:18:08|0.00229479
07:18:11|0.00229479
07:18:12|0.00229479
07:18:14|0.00229479
07:18:14|0.00229479
07:18:18|0.00229479
07:18:18|0.00229479
07:18:19|0.00229479
07:18:20|0.00229479
07:18:22|0.00229479
07:18:22|0.00229479
07:18:24|0.00229479
07:18:25|0.00229479
07:18:27|0.00229479
07:18:27|0.00229479
07:18:28|0.00229479
07:18:29|0.00229479
07:18:30|0.00229479
07:18:32|0.00229479
07:18:32|0.00229479
07:18:33|0.00229479
07:18:34|0.00229479
07:18:35|0.00229479
07:18:36|0.00229479
07:18:38|0.00229479
07:18:39|0.00229479
07:18:40|0.00229479
07:18:41|0.00229479
07:18:42|0.00229479
07:18:43|0.00229479
07:18:44|0.00229479
07:18:45|0.00229479
07:18:46|0.00229479
07:18:47|0.00229784
07:18:48|0.00229784
07:18:49|0.00229784
07:18:50|0.00229784
07:18:51|0.00229784
07:18:52|0.00229784
07:18:53|0.00229784
07:18:54|0.00229784
07:18:55|0.00229784
07:18:56|0.00229784
07:18:57|0.00229784
07:18:58|0.00229784
07:18:59|0.00229784
07:19:00|0.00229784
07:19:02|0.00229784
07:19:02|0.00229784
07:19:04|0.00229784
07:19:05|0.00229784
07:19:07|0.00229784
07:19:09|0.00229784
07:19:09|0.00229798
07:19:10|0.00229798
07:19:12|0.00229798
07:19:13|0.00229884
07:19:14|0.00229884
07:19:15|0.00229884
07:19:16|0.002303
07:19:17|0.002303
07:19:18|0.002303
07:19:19|0.002303
07:19:20|0.002303
07:19:21|0.002303
07:19:22|0.002303
07:19:24|0.002303
07:19:25|0.00231117
07:19:25|0.00231117
07:19:26|0.00231354
07:19:28|0.00231354
07:19:28|0.00231632
07:19:29|0.00231632
07:19:30|0.00231632
07:19:32|0.00231632
07:19:33|0.00231632
07:19:35|0.00231632
07:19:36|0.00231632
07:19:36|0.00231632
07:19:38|0.00231632
07:19:39|0.00231632
07:19:39|0.00231632
07:19:41|0.00231632
07:19:42|0.00231632
07:19:42|0.00231632
07:19:43|0.00231632
07:19:45|0.00231632
07:19:46|0.00231632
07:19:47|0.00231632
07:19:48|0.00231632
07:19:48|0.00231632
07:19:50|0.00231632
07:19:50|0.00231632
07:19:52|0.00231632
07:19:53|0.00232155
07:19:53|0.00232155
07:19:55|0.00232155
07:19:56|0.00232155
07:19:57|0.00232559
07:19:58|0.00232559
07:19:58|0.00232559
07:20:00|0.00232559
07:20:00|0.00232559
07:20:01|0.00232559
07:20:03|0.00232559
07:20:04|0.00232559
07:20:05|0.00232559
07:20:05|0.00232559
07:20:07|0.00232559
07:20:08|0.00232559
07:20:10|0.00232559
07:20:11|0.00232559
07:20:13|0.00232559
07:20:15|0.00232559
07:20:15|0.00232559
07:20:16|0.00232559
07:20:17|0.00232559
07:20:19|0.00232559
07:20:20|0.00232559
07:20:22|0.00232559
07:20:22|0.00232559
07:20:24|0.00232559
07:20:25|0.00232559
07:20:26|0.00232559
07:20:28|0.00232559
07:20:29|0.00232559
07:20:29|0.00232559
07:20:31|0.00232559
07:20:31|0.00232559
07:20:33|0.00232559
07:20:34|0.00232559
07:20:35|0.00232559
07:20:36|0.00232559
07:20:36|0.00232559
07:20:37|0.00232559
07:20:40|0.00232559
07:20:40|0.00232559
07:20:41|0.00232559
07:20:42|0.00232559
07:20:43|0.00232559
07:20:44|0.00232559
07:20:45|0.00232559
07:20:46|0.00232559
07:20:47|0.00232559
07:20:48|0.00232559
07:20:49|0.00232559
07:20:50|0.00232559
07:20:51|0.00232559
07:20:52|0.00232559
07:20:53|0.00232559
07:20:54|0.00232559
07:20:55|0.00232559
07:20:56|0.00232559
07:20:57|0.00232559
07:20:58|0.00232559
07:20:59|0.00232559
07:21:00|0.00232559
07:21:01|0.00232559
07:21:02|0.00232559
07:21:03|0.00231492
07:21:04|0.00231492
07:21:05|0.00231492
07:21:06|0.00231492
07:21:07|0.00231492
07:21:08|0.00231492
07:21:09|0.00231492
07:21:11|0.00231492
07:21:12|0.00231492
07:21:13|0.00231492
07:21:14|0.00231492
07:21:15|0.00231492
07:21:16|0.00231492
07:21:17|0.00231492
07:21:18|0.00231492
07:21:19|0.00231492
07:21:21|0.00231492
07:21:22|0.0023253
07:21:24|0.0023253
07:21:24|0.00232531
07:21:25|0.00232531
07:21:26|0.00232531
07:21:27|0.00232531
07:21:29|0.00232531
07:21:31|0.00232531
07:21:31|0.00232796
07:21:33|0.00232796
07:21:34|0.00232796
07:21:35|0.00232796
07:21:36|0.00232796
07:21:37|0.00232987
07:21:38|0.00232987
07:21:39|0.00232987
07:21:40|0.00232987
07:21:41|0.00232987
07:21:42|0.00232987
07:21:43|0.00232987
07:21:44|0.00232987
07:21:45|0.00232987
07:21:46|0.00232987
07:21:47|0.00232987
07:21:48|0.00232987
07:21:49|0.00232987
07:21:50|0.002324
07:21:51|0.00232268
07:21:52|0.00232268
07:21:53|0.00232268
07:21:54|0.00232268
07:21:55|0.00232268
07:21:56|0.00232268
07:21:57|0.00232268
07:21:58|0.00232268
07:21:59|0.00232268
07:22:00|0.00232268
07:22:01|0.00232268
07:22:02|0.00232268
07:22:03|0.00232268
07:22:04|0.00232268
07:22:05|0.00232268
07:22:06|0.00232268
07:22:07|0.00232268
07:22:08|0.00232268
07:22:09|0.00232268
07:22:10|0.00232268
07:22:12|0.00232268
07:22:12|0.00232268
07:22:15|0.00232268
07:22:16|0.00232268
07:22:17|0.00232268
07:22:18|0.00232268
07:22:19|0.00232268
07:22:20|0.00232268
07:22:22|0.00232268
07:22:24|0.00232268
07:22:24|0.00232268
07:22:26|0.00232268
07:22:27|0.00232268
07:22:28|0.00232268
07:22:29|0.00232268
07:22:30|0.00232268
07:22:31|0.00232268
07:22:32|0.0023277
07:22:33|0.0023277
07:22:33|0.0023277
07:22:34|0.0023277
07:22:36|0.0023277
07:22:37|0.0023277
07:22:38|0.0023277
07:22:39|0.0023277
07:22:40|0.0023277
07:22:41|0.0023277
07:22:42|0.0023277
07:22:44|0.0023277
07:22:45|0.0023277
07:22:46|0.0023277
07:22:47|0.0023277
07:22:48|0.0023277
07:22:49|0.0023277
07:22:51|0.00232931
07:22:51|0.00232931
07:22:53|0.00232931
07:22:53|0.00232931
07:22:54|0.00232931
07:22:56|0.00232931
07:22:56|0.00232931
07:22:57|0.00232931
07:22:58|0.00232931
07:23:00|0.00232931
07:23:00|0.00232931
07:23:01|0.00232931
07:23:04|0.00232931
07:23:04|0.00232931
07:23:06|0.00232931
07:23:07|0.00232931
07:23:07|0.00232931
07:23:10|0.00232931
07:23:11|0.00232931
07:23:12|0.00232931
07:23:13|0.00233177
07:23:15|0.00233177
07:23:15|0.00233397
07:23:16|0.00233397
07:23:18|0.00233397
07:23:19|0.00233397
07:23:20|0.00233397
07:23:21|0.00233397
07:23:22|0.00233397
07:23:24|0.00233397
07:23:26|0.00233397
07:23:27|0.00233397
07:23:27|0.00233397
07:23:28|0.00233397
07:23:29|0.00233397
07:23:30|0.00233845
07:23:31|0.00233845
07:23:33|0.00233845
07:23:33|0.00233845
07:23:35|0.00233845
07:23:36|0.00233845
07:23:36|0.00233845
07:23:37|0.00233845
07:23:39|0.00233845
07:23:40|0.00233845
07:23:41|0.00233845
07:23:41|0.00233845
07:23:43|0.00233845
07:23:43|0.00233845
07:23:44|0.0023326
07:23:46|0.0023326
07:23:46|0.0023326
07:23:47|0.0023326
07:23:48|0.0023326
07:23:49|0.0023326
07:23:50|0.0023326
07:23:51|0.0023326
07:23:53|0.0023326
07:23:53|0.0023326
07:23:54|0.0023326
07:23:55|0.00232699
07:23:56|0.00233459
07:23:57|0.00233694
07:23:59|0.00233694
07:24:00|0.00233694
07:24:00|0.00233927
07:24:02|0.00233927
07:24:02|0.00233927
07:24:04|0.00233927
07:24:06|0.00233927
07:24:06|0.00233927
07:24:08|0.00233927
07:24:08|0.00233928
07:24:09|0.00233928
07:24:10|0.00233975
07:24:11|0.00233975
07:24:13|0.00233975
07:24:15|0.00234216
07:24:16|0.00234216
07:24:17|0.00234216
07:24:19|0.002344
07:24:21|0.002344
07:24:21|0.00234642
07:24:23|0.00234897
07:24:25|0.00235078
07:24:26|0.00235078
07:24:27|0.00235078
07:24:27|0.00235078
07:24:28|0.00235078
07:24:30|0.00235078
07:24:31|0.00235078
07:24:33|0.00235078
07:24:35|0.00235078
07:24:35|0.00235078
07:24:36|0.00235078
07:24:37|0.00235078
07:24:38|0.00235078
07:24:39|0.00235078
07:24:40|0.00235078
07:24:41|0.00235078
07:24:43|0.00235078
07:24:44|0.00234825
07:24:45|0.00234825
07:24:47|0.00234825
07:24:47|0.00234825
07:24:48|0.00234825
07:24:49|0.00234825
07:24:51|0.00234825
07:24:51|0.00234825
07:24:53|0.00234825
07:24:53|0.00234825
07:24:54|0.00234825
07:24:55|0.00234825
07:24:57|0.00234825
07:24:57|0.00236087
07:24:59|0.00236087
07:25:00|0.00236087
07:25:00|0.00236161
07:25:02|0.00236161
07:25:03|0.00236161
07:25:04|0.00236161
07:25:04|0.00236161
07:25:06|0.00236161
07:25:07|0.00236161
07:25:07|0.00236161
07:25:10|0.00236161
07:25:10|0.00236161
07:25:11|0.00236161
07:25:12|0.00235962
07:25:13|0.00235962
07:25:15|0.00236288
07:25:17|0.00236288
07:25:18|0.00236288
07:25:20|0.00236288
07:25:21|0.00236288
07:25:23|0.00236288
07:25:24|0.00236288
07:25:24|0.00236288
07:25:25|0.00236288
07:25:28|0.00236288
07:25:28|0.00236288
07:25:29|0.00236288
07:25:30|0.00236288
07:25:31|0.00236288
07:25:32|0.00236288
07:25:34|0.00236288
07:25:35|0.00236288
07:25:35|0.00236288
07:25:36|0.00236288
07:25:37|0.00236288
07:25:39|0.00236288
07:25:39|0.00236288
07:25:40|0.00236288
07:25:41|0.00236288
07:25:44|0.00236288
07:25:45|0.00236288
07:25:45|0.0023668
07:25:46|0.0023668
07:25:47|0.0023668
07:25:48|0.0023668
07:25:49|0.0023668
07:25:50|0.00236103
07:25:51|0.00236083
07:25:52|0.00236083
07:25:53|0.00236083
07:25:54|0.00236083
07:25:55|0.00236083
07:25:56|0.00236083
07:25:57|0.00236083
07:25:58|0.00236083
07:25:59|0.00236083
07:26:00|0.00236083
07:26:01|0.00236083
07:26:03|0.00236083
07:26:04|0.00236083
07:26:05|0.00236083
07:26:06|0.00236083
07:26:07|0.00236083
07:26:09|0.00236083
07:26:09|0.00236083
07:26:10|0.00236083
07:26:12|0.00236083
07:26:13|0.00236083
07:26:15|0.00236083
07:26:15|0.00236083
07:26:17|0.00236083
07:26:19|0.00236083
07:26:20|0.00236083
07:26:22|0.00236083
07:26:23|0.00236083
07:26:24|0.00236083
07:26:25|0.00236726
07:26:26|0.00236726
07:26:27|0.00236726
07:26:28|0.00236726
07:26:29|0.00236726
07:26:30|0.00236726
07:26:31|0.00236726
07:26:32|0.00236726
07:26:34|0.00236726
07:26:35|0.00236726
07:26:36|0.00236726
07:26:37|0.00236974
07:26:38|0.00236974
07:26:39|0.00236974
07:26:40|0.00236974
07:26:41|0.00236974
07:26:42|0.00236974
07:26:43|0.00236974
07:26:44|0.00236974
07:26:45|0.00236974
07:26:46|0.00236974
07:26:47|0.00236974
07:26:48|0.00236974
07:26:49|0.00236974
07:26:50|0.00236974
07:26:51|0.00236974
07:26:53|0.00236974
07:26:54|0.00236974
07:26:54|0.00236974
07:26:55|0.00236974
07:26:56|0.00236974
07:26:57|0.00236974
07:26:58|0.00236974
07:26:59|0.00236974
07:27:01|0.00236974
07:27:01|0.00236974
07:27:03|0.00236974
07:27:03|0.00236974
07:27:04|0.00236974
07:27:06|0.00237711
07:27:06|0.00237928
07:27:08|0.00237928
07:27:09|0.0023799
07:27:10|0.0023799
07:27:11|0.0023799
07:27:12|0.0023799
07:27:13|0.0023799
07:27:15|0.00237957
07:27:17|0.00237701
07:27:17|0.00237701
07:27:18|0.00237701
07:27:20|0.00237701
07:27:21|0.00237701
07:27:22|0.00237701
07:27:23|0.00237701
07:27:25|0.00237701
07:27:26|0.00237701
07:27:28|0.00237701
07:27:28|0.00237701
07:27:30|0.00237701
07:27:31|0.00237701
07:27:32|0.00237701
07:27:33|0.00237701
07:27:35|0.00237701
07:27:35|0.00238414
07:27:37|0.00238414
07:27:38|0.00238414
07:27:38|0.00238414
07:27:39|0.00238414
07:27:40|0.00238414
07:27:41|0.00238414
07:27:42|0.00238663
07:27:43|0.00238663
07:27:45|0.00238878
07:27:45|0.00238878
07:27:48|0.00239265
07:27:48|0.00239265
07:27:49|0.00239265
07:27:50|0.0023927
07:27:51|0.0023927
07:27:52|0.0023927
07:27:53|0.0023927
07:27:54|0.0023927
07:27:55|0.0023927
07:27:56|0.0023927
07:27:58|0.0023927
07:27:59|0.0023927
07:28:00|0.0023927
07:28:01|0.0023927
07:28:02|0.0023927
07:28:03|0.0023927
07:28:04|0.0023927
07:28:06|0.0023927
07:28:06|0.0023927
07:28:08|0.0023927
07:28:09|0.0023927
07:28:10|0.0023927
07:28:11|0.0023927
07:28:12|0.0023927
07:28:13|0.0023927
07:28:15|0.0024
07:28:15|0.00240007
07:28:18|0.00240053
07:28:18|0.00240053
07:28:20|0.00240053
07:28:21|0.00240053
07:28:22|0.00240053
07:28:24|0.00240198
07:28:24|0.002402
07:28:27|0.002402
07:28:28|0.002402
07:28:29|0.002402
07:28:30|0.002402
07:28:31|0.002402
07:28:32|0.002402
07:28:33|0.002402
07:28:34|0.002402
07:28:35|0.002402
07:28:36|0.002402
07:28:37|0.002402
07:28:39|0.002402
07:28:40|0.002402
07:28:40|0.00240505
07:28:41|0.00240505
07:28:42|0.00240663
07:28:44|0.00240663
07:28:45|0.00240663
07:28:46|0.00240839
07:28:46|0.00240839
07:28:48|0.00240839
07:28:49|0.00240839
07:28:49|0.0024092
07:28:50|0.00240921
07:28:52|0.00240921
07:28:53|0.00240921
07:28:53|0.00240921
07:28:54|0.00240921
07:28:56|0.00240921
07:28:57|0.00240921
07:28:57|0.00240921
07:28:58|0.00240921
07:28:59|0.00240921
07:29:01|0.00240921
07:29:01|0.00240921
07:29:04|0.00240921
07:29:05|0.00240921
07:29:06|0.00240921
07:29:07|0.00240921
07:29:08|0.00240921
07:29:09|0.00240921
07:29:10|0.00240921
07:29:11|0.00240921
07:29:12|0.00240921
07:29:13|0.00240921
07:29:15|0.00240921
07:29:16|0.00240921
07:29:17|0.00240921
07:29:18|0.00240921
07:29:20|0.002412
07:29:22|0.002412
07:29:22|0.002412
07:29:24|0.002412
07:29:25|0.002412
07:29:25|0.002412
07:29:26|0.002412
07:29:28|0.002412
07:29:29|0.002412
07:29:30|0.002412
07:29:31|0.002412
07:29:32|0.002412
07:29:34|0.002412
07:29:35|0.002412
07:29:35|0.002412
07:29:37|0.002412
07:29:37|0.002412
07:29:40|0.0024159
07:29:40|0.00241537
07:29:42|0.00241537
07:29:43|0.00241537
07:29:44|0.00241537
07:29:45|0.00241537
07:29:46|0.00241537
07:29:47|0.00241537
07:29:48|0.00241537
07:29:49|0.00241537
07:29:50|0.00241537
07:29:51|0.00241537
07:29:52|0.00241537
07:29:53|0.00241537
07:29:54|0.00241537
07:29:55|0.00241537
07:29:56|0.00241537
07:29:57|0.00241537
07:29:58|0.00241537
07:29:59|0.00241537
07:30:00|0.00241537
07:30:01|0.00241537
07:30:02|0.00241537
07:30:03|0.00241537
07:30:04|0.00241537
07:30:05|0.00241537
07:30:07|0.00241537
07:30:07|0.00241537
07:30:09|0.00241537
07:30:10|0.00241537
07:30:11|0.00241537
07:30:12|0.00241537
07:30:13|0.00241537
07:30:14|0.00241537
07:30:15|0.00240458
07:30:15|0.0024026
07:30:17|0.0024026
07:30:18|0.0024026
07:30:19|0.00239896
07:30:21|0.00239896
07:30:22|0.0024067
07:30:24|0.0024067
07:30:24|0.00240006
07:30:27|0.00240391
07:30:27|0.00240391
07:30:28|0.00239801
07:30:29|0.00239801
07:30:31|0.00239801
07:30:31|0.00239801
07:30:33|0.00239801
07:30:34|0.00239801
07:30:35|0.00239801
07:30:36|0.00239801
07:30:37|0.00239801
07:30:39|0.00239801
07:30:39|0.00239801
07:30:40|0.00239801
07:30:41|0.00239801
07:30:42|0.00239801
07:30:43|0.00239801
07:30:45|0.00239801
07:30:46|0.00239801
07:30:47|0.00239801
07:30:48|0.00239801
07:30:49|0.00239801
07:30:50|0.00239801
07:30:51|0.00239801
07:30:52|0.00239801
07:30:53|0.00239801
07:30:55|0.00239801
07:30:56|0.00239801
07:30:57|0.00239801
07:30:58|0.00239801
07:30:59|0.00240077
07:31:00|0.00240077
07:31:01|0.00239815
07:31:02|0.00239815
07:31:03|0.00239815
07:31:03|0.00239815
07:31:05|0.00239815
07:31:06|0.00239815
07:31:07|0.00239815
07:31:07|0.00239815
07:31:09|0.00239815
07:31:10|0.00239815
07:31:11|0.00239815
07:31:12|0.00239815
07:31:13|0.00239815
07:31:14|0.00239815
07:31:16|0.00239815
07:31:16|0.00239815
07:31:19|0.00239815
07:31:20|0.00239815
07:31:22|0.00239815
07:31:22|0.00239815
07:31:23|0.00239815
07:31:25|0.00239815
07:31:27|0.00239815
07:31:27|0.00239815
07:31:28|0.00239815
07:31:29|0.00239815
07:31:30|0.00239815
07:31:31|0.00240677
07:31:33|0.00240677
07:31:35|0.00240677
07:31:36|0.00240677
07:31:37|0.00240677
07:31:38|0.00240677
07:31:39|0.00240677
07:31:40|0.00240677
07:31:41|0.00240677
07:31:42|0.00240677
07:31:43|0.00240677
07:31:45|0.00240677
07:31:46|0.00239637
07:31:46|0.00239637
07:31:48|0.00239637
07:31:49|0.00239637
07:31:49|0.00239637
07:31:50|0.00239637
07:31:52|0.00239637
07:31:53|0.00239637
07:31:54|0.00239222
07:31:55|0.00239222
07:31:56|0.00239222
07:31:57|0.00239352
07:31:58|0.00238937
07:31:58|0.00238128
07:32:00|0.00238128
07:32:00|0.00238845
07:32:02|0.00238845
07:32:03|0.00238718
07:32:04|0.00238718
07:32:05|0.00238718
07:32:06|0.00239389
07:32:08|0.00239389
07:32:08|0.00239389
07:32:11|0.00239389
07:32:11|0.00239706
07:32:12|0.00239706
07:32:13|0.00239706
07:32:15|0.00239706
07:32:15|0.00239706
07:32:17|0.00239706
07:32:19|0.00239706
07:32:20|0.00239706
07:32:22|0.00239706
07:32:23|0.00239706
07:32:24|0.00239706
07:32:25|0.00239706
07:32:26|0.00239706
07:32:28|0.00239706
07:32:29|0.00239706
07:32:30|0.00239706
07:32:31|0.00239706
07:32:32|0.00239706
07:32:33|0.00239706
07:32:34|0.00239706
07:32:36|0.00239706
07:32:36|0.00239706
07:32:38|0.00239706
07:32:39|0.00239706
07:32:40|0.00239706
07:32:41|0.00239706
07:32:42|0.00239706
07:32:43|0.00239706
07:32:44|0.00240036
07:32:45|0.00238581
07:32:46|0.00238018
07:32:47|0.00238018
07:32:48|0.00238018
07:32:49|0.0023834
07:32:50|0.00238531
07:32:51|0.00238531
07:32:52|0.00238531
07:32:53|0.00238531
07:32:54|0.00238531
07:32:55|0.00238531
07:32:56|0.00238531
07:32:57|0.00238531
07:32:58|0.00238531
07:32:59|0.00238531
07:33:00|0.00238531
07:33:01|0.00237629
07:33:02|0.00237629
07:33:03|0.00237629
07:33:04|0.00237629
07:33:05|0.00237629
07:33:06|0.00237629
07:33:07|0.00237629
07:33:08|0.00237629
07:33:09|0.00237629
07:33:10|0.00237629
07:33:12|0.00237629
07:33:13|0.00237629
07:33:14|0.00237629
07:33:15|0.00237629
07:33:16|0.002372
07:33:17|0.002372
07:33:18|0.002372
07:33:19|0.002372
07:33:20|0.002372
07:33:21|0.002372
07:33:23|0.002372
07:33:25|0.0023671
07:33:26|0.0023671
07:33:28|0.0023671
07:33:28|0.0023671
07:33:29|0.0023671
07:33:30|0.0023671
07:33:31|0.0023671
07:33:33|0.0023671
07:33:34|0.0023671
07:33:35|0.0023671
07:33:36|0.0023671
07:33:37|0.0023671
07:33:38|0.0023671
07:33:39|0.0023671
07:33:40|0.00237567
07:33:41|0.00237567
07:33:42|0.00237568
07:33:44|0.0023927
07:33:45|0.0023927
07:33:46|0.00239555
07:33:47|0.00239555
07:33:48|0.00239555
07:33:49|0.00239555
07:33:50|0.00239555
07:33:51|0.00239555
07:33:52|0.00239555
07:33:53|0.0024
07:33:53|0.0024
07:33:55|0.0024
07:33:56|0.0024
07:33:56|0.0024
07:33:57|0.0024
07:33:58|0.0024
07:34:00|0.0024
07:34:02|0.0024
07:34:03|0.0024
07:34:03|0.0024
07:34:04|0.0024
07:34:05|0.00239999
07:34:07|0.00240098
07:34:08|0.00240098
07:34:08|0.00240331
07:34:10|0.00240331
07:34:11|0.00240331
07:34:12|0.00240331
07:34:13|0.00240331
07:34:14|0.00240331
07:34:15|0.00240331
07:34:15|0.00240331
07:34:16|0.00240331
07:34:17|0.00240331
07:34:18|0.00240331
07:34:19|0.00240331
07:34:20|0.00240331
07:34:21|0.00239859
07:34:22|0.00240836
07:34:24|0.00240836
07:34:25|0.00240836
07:34:26|0.00240836
07:34:27|0.00240836
07:34:28|0.00240836
07:34:30|0.00240836
07:34:30|0.00240692
07:34:32|0.00240692
07:34:33|0.00240692
07:34:34|0.00240692
07:34:35|0.00240692
07:34:36|0.00240692
07:34:37|0.00240692
07:34:38|0.00240692
07:34:39|0.00240692
07:34:40|0.00240692
07:34:41|0.00240692
07:34:42|0.00240692
07:34:43|0.00240692
07:34:44|0.00240692
07:34:46|0.00240839
07:34:47|0.00241627
07:34:47|0.00241627
07:34:49|0.00241627
07:34:49|0.00241627
07:34:50|0.00242094
07:34:51|0.00242094
07:34:53|0.00242718
07:34:55|0.00242492
07:34:56|0.00242917
07:34:56|0.00244278
07:34:58|0.00244278
07:34:58|0.00244084
07:34:59|0.00245213
07:35:00|0.00245213
07:35:02|0.00245213
07:35:02|0.00245213
07:35:03|0.00245299
07:35:04|0.00245299
07:35:05|0.00245299
07:35:08|0.00242979
07:35:08|0.00241197
07:35:09|0.00241197
07:35:10|0.00241197
07:35:12|0.00243547
07:35:13|0.00243547
07:35:14|0.00243547
07:35:15|0.00243728
07:35:17|0.00244007
07:35:18|0.00244007
07:35:18|0.00244612
07:35:21|0.00244807
07:35:21|0.00244675
07:35:23|0.00244675
07:35:24|0.00244675
07:35:26|0.00244675
07:35:26|0.00244675
07:35:29|0.00245126
07:35:30|0.00245126
07:35:31|0.00245083
07:35:32|0.0024434
07:35:34|0.0024434
07:35:35|0.0024434
07:35:35|0.0024434
07:35:36|0.0024434
07:35:38|0.0024434
07:35:39|0.0024434
07:35:40|0.0024434
07:35:40|0.0024434
07:35:42|0.00245131
07:35:43|0.00245423
07:35:43|0.00245423
07:35:45|0.00245594
07:35:45|0.00245608
07:35:46|0.00245608
07:35:47|0.00245665
07:35:48|0.00245665
07:35:49|0.00246412
07:35:51|0.00246412
07:35:51|0.00246532
07:35:52|0.00246532
07:35:54|0.00246532
07:35:54|0.00246532
07:35:55|0.00246532
07:35:56|0.00246532
07:35:57|0.00246532
07:35:58|0.00246532
07:35:59|0.00246532
07:36:00|0.00246332
07:36:03|0.00246332
07:36:03|0.00246332
07:36:04|0.00245584
07:36:05|0.00243526
07:36:06|0.00243526
07:36:07|0.00243526
07:36:08|0.00243554
07:36:09|0.00243554
07:36:10|0.00243554
07:36:12|0.00243554
07:36:13|0.00243554
07:36:14|0.00243554
07:36:16|0.00244012
07:36:17|0.00244216
07:36:18|0.00244216
07:36:19|0.00244413
07:36:20|0.00244413
07:36:21|0.00244807
07:36:22|0.00244875
07:36:23|0.00245291
07:36:24|0.00245608
07:36:26|0.00245945
07:36:27|0.00246361
07:36:29|0.00245945
07:36:30|0.00246361
07:36:31|0.00246361
07:36:32|0.00246412
07:36:33|0.00246412
07:36:34|0.00245645
07:36:35|0.00245645
07:36:37|0.00245645
07:36:38|0.00245645
07:36:40|0.00245645
07:36:40|0.00245123
07:36:42|0.00245123
07:36:43|0.00245123
07:36:43|0.00245123
07:36:44|0.00245123
07:36:45|0.00245123
07:36:47|0.00245123
07:36:47|0.00244912
07:36:48|0.00244912
07:36:50|0.00244912
07:36:51|0.00245632
07:36:51|0.00245632
07:36:52|0.00245632
07:36:53|0.00245632
07:36:55|0.00245632
07:36:55|0.00245632
07:36:56|0.00245632
07:36:57|0.00245632
07:36:58|0.00245632
07:36:59|0.00245686
07:37:00|0.00245686
07:37:02|0.00245686
07:37:02|0.00245686
07:37:04|0.00245686
07:37:04|0.00245686
07:37:06|0.0024585
07:37:07|0.0024585
07:37:07|0.0024585
07:37:08|0.0024585
07:37:10|0.0024585
07:37:12|0.0024585
07:37:12|0.0024585
07:37:14|0.0024585
07:37:15|0.0024585
07:37:16|0.0024585
07:37:17|0.0024585
07:37:18|0.0024585
07:37:19|0.0024585
07:37:20|0.0024585
07:37:21|0.00246164
07:37:22|0.00246412
07:37:23|0.0024658
07:37:24|0.0024658
07:37:25|0.00246705
07:37:27|0.00247364
07:37:28|0.00245633
07:37:29|0.00245633
07:37:29|0.00245633
07:37:32|0.00245633
07:37:32|0.00246186
07:37:33|0.00246186
07:37:35|0.00245354
07:37:36|0.00245153
07:37:37|0.00245153
07:37:39|0.00244279
07:37:39|0.00244695
07:37:40|0.00244695
07:37:42|0.00244445
07:37:42|0.00244445
07:37:43|0.00244445
07:37:45|0.00243943
07:37:45|0.00243943
07:37:46|0.00243211
07:37:47|0.00243552
07:37:48|0.00244007
07:37:50|0.00245608
07:37:51|0.00243735
07:37:52|0.00243735
07:37:53|0.00244908
07:37:54|0.00244492
07:37:55|0.00244492
07:37:56|0.00244492
07:37:57|0.00244672
07:37:58|0.0024508
07:37:59|0.0024508
07:38:00|0.0024508
07:38:01|0.0024508
07:38:02|0.0024508
07:38:03|0.00244223
07:38:05|0.00243807
07:38:05|0.00243807
07:38:07|0.00243807
07:38:08|0.00243526
07:38:10|0.00243526
07:38:10|0.00242934
07:38:12|0.00242934
07:38:12|0.00242934
07:38:14|0.00242934
07:38:14|0.00242731
07:38:15|0.00242641
07:38:16|0.00242641
07:38:17|0.00242641
07:38:18|0.00242641
07:38:20|0.00242641
07:38:20|0.00243292
07:38:21|0.00243708
07:38:22|0.00243708
07:38:24|0.00243708
07:38:25|0.00243555
07:38:26|0.00243555
07:38:28|0.00242931
07:38:28|0.00242931
07:38:30|0.00242931
07:38:32|0.00242896
07:38:33|0.00242896
07:38:34|0.00242896
07:38:35|0.00242896
07:38:36|0.00242896
07:38:38|0.00242896
07:38:38|0.00242896
07:38:40|0.00242896
07:38:41|0.00242896
07:38:42|0.00242896
07:38:43|0.00242896
07:38:44|0.00242896
07:38:45|0.00242896
07:38:46|0.00242896
07:38:48|0.00242896
07:38:49|0.00242896
07:38:49|0.00242896
07:38:51|0.00242896
07:38:51|0.00242896
07:38:52|0.00242896
07:38:53|0.00243107
07:38:54|0.00243107
07:38:55|0.00243107
07:38:56|0.00243107
07:38:57|0.00243107
07:38:58|0.00243107
07:38:59|0.00243107
07:39:00|0.00243107
07:39:02|0.00243107
07:39:03|0.00243107
07:39:04|0.00243107
07:39:06|0.00242115
07:39:06|0.00242115
07:39:08|0.00242115
07:39:09|0.00242091
07:39:10|0.00241939
07:39:10|0.00241894
07:39:12|0.00241903
07:39:12|0.00241903
07:39:14|0.00241903
07:39:14|0.00241903
07:39:15|0.00241965
07:39:17|0.00241965
07:39:18|0.00241965
07:39:18|0.00241965
07:39:20|0.00241965
07:39:21|0.00241965
07:39:21|0.00241965
07:39:24|0.00241965
07:39:25|0.00241965
07:39:25|0.00241965
07:39:26|0.00241965
07:39:27|0.00241965
07:39:29|0.00241965
07:39:31|0.00241965
07:39:32|0.00241965
07:39:33|0.00241829
07:39:34|0.00242108
07:39:35|0.00242109
07:39:36|0.00242109
07:39:37|0.00242109
07:39:38|0.00242109
07:39:39|0.00242109
07:39:40|0.00242109
07:39:42|0.00242109
07:39:42|0.00242109
07:39:44|0.00242109
07:39:45|0.00242109
07:39:45|0.00242109
07:39:47|0.00242109
07:39:47|0.00242109
07:39:49|0.00242109
07:39:50|0.00242109
07:39:51|0.00242109
07:39:52|0.00242109
07:39:53|0.00242109
07:39:53|0.00242109
07:39:55|0.00242109
07:39:56|0.00242109
07:39:57|0.00242109
07:39:57|0.00242109
07:39:59|0.00242109
07:40:00|0.00242109
07:40:01|0.00242109
07:40:03|0.00242109
07:40:04|0.00242117
07:40:05|0.00242117
07:40:06|0.00242373
07:40:07|0.0024238
07:40:08|0.0024238
07:40:09|0.00243424
07:40:09|0.00243424
07:40:11|0.00243424
07:40:11|0.00243587
07:40:12|0.00243587
07:40:14|0.00243587
07:40:15|0.00243587
07:40:16|0.00244043
07:40:17|0.00244043
07:40:18|0.00244355
07:40:19|0.00244355
07:40:20|0.00244709
07:40:21|0.00244709
07:40:22|0.00244709
07:40:23|0.00245097
07:40:24|0.00245097
07:40:25|0.00245097
07:40:26|0.00245097
07:40:27|0.00244541
07:40:30|0.00244541
07:40:31|0.00244541
07:40:32|0.00244541
07:40:34|0.00244241
07:40:34|0.00244977
07:40:36|0.00245266
07:40:37|0.00245266
07:40:37|0.00245266
07:40:38|0.00245608
07:40:40|0.00245608
07:40:41|0.00245282
07:40:42|0.00245282
07:40:42|0.00245282
07:40:43|0.00245282
07:40:44|0.00245282
07:40:46|0.00245282
07:40:46|0.00245282
07:40:47|0.00245282
07:40:49|0.00246412
07:40:50|0.00246412
07:40:51|0.00246412
07:40:52|0.00246412
07:40:53|0.00246412
07:40:54|0.00246412
07:40:55|0.00246412
07:40:56|0.00246412
07:40:57|0.00246412
07:40:58|0.00246922
07:40:59|0.0024719
07:41:00|0.00247218
07:41:01|0.00247218
07:41:03|0.00247218
07:41:04|0.00247271
07:41:05|0.00247271
07:41:05|0.00247271
07:41:08|0.00244325
07:41:09|0.00244325
07:41:09|0.00244323
07:41:11|0.00244102
07:41:12|0.00244102
07:41:13|0.00244102
07:41:14|0.00244102
07:41:15|0.00244102
07:41:16|0.00244454
07:41:17|0.00244454
07:41:19|0.00244177
07:41:20|0.00244177
07:41:21|0.00243519
07:41:22|0.00243519
07:41:23|0.00243519
07:41:24|0.00243519
07:41:25|0.00243519
07:41:26|0.0024381
07:41:27|0.00243847
07:41:28|0.00244807
07:41:29|0.00244807
07:41:31|0.00244807
07:41:31|0.00244807
07:41:33|0.00244807
07:41:33|0.00244807
07:41:35|0.00244807
07:41:35|0.00244807
07:41:36|0.00244807
07:41:38|0.00244807
07:41:39|0.00244807
07:41:39|0.00244807
07:41:40|0.00244353
07:41:42|0.00244353
07:41:43|0.00243936
07:41:45|0.00243936
07:41:45|0.00243936
07:41:46|0.00243936
07:41:47|0.00244063
07:41:48|0.00244063
07:41:49|0.00244063
07:41:50|0.00244093
07:41:51|0.00244093
07:41:52|0.00244093
07:41:53|0.00244093
07:41:54|0.00244093
07:41:55|0.00244446
07:41:56|0.00244446
07:41:57|0.00244446
07:41:58|0.00244446
07:41:59|0.00244446
07:42:01|0.00244446
07:42:02|0.00244446
07:42:03|0.00244446
07:42:05|0.00244446
07:42:06|0.00244446
07:42:08|0.00244628
07:42:09|0.00244628
07:42:09|0.00243989
07:42:10|0.00243989
07:42:12|0.00243989
07:42:12|0.00243989
07:42:13|0.00243989
07:42:15|0.00243989
07:42:15|0.00243989
07:42:17|0.00243989
07:42:18|0.00243526
07:42:19|0.00243465
07:42:20|0.00243465
07:42:20|0.00243049
07:42:21|0.00243049
07:42:22|0.00243049
07:42:24|0.00243049
07:42:24|0.00243049
07:42:26|0.00243049
07:42:27|0.00243049
07:42:28|0.00243395
07:42:29|0.00243395
07:42:30|0.00243395
07:42:32|0.00243395
07:42:33|0.00243395
07:42:35|0.00243395
07:42:37|0.00243395
07:42:37|0.00243395
07:42:38|0.00243619
07:42:39|0.0024307
07:42:40|0.0024307
07:42:41|0.0024307
07:42:42|0.0024307
07:42:43|0.0024307
07:42:44|0.0024307
07:42:45|0.0024307
07:42:46|0.00243942
07:42:48|0.00243942
07:42:48|0.00243942
07:42:49|0.00243942
07:42:50|0.00243942
07:42:51|0.00243942
07:42:52|0.00243942
07:42:53|0.00243942
07:42:54|0.00243942
07:42:55|0.00243942
07:42:56|0.00243942
07:42:57|0.00243942
07:42:58|0.00243942
07:42:59|0.00243942
07:43:00|0.00243942
07:43:02|0.00243942
07:43:03|0.00243942
07:43:04|0.00243942
07:43:05|0.00243942
07:43:06|0.00243942
07:43:07|0.00243942
07:43:08|0.00243942
07:43:09|0.00243942
07:43:10|0.00243942
07:43:11|0.00243942
07:43:12|0.00243942
07:43:13|0.00243942
07:43:14|0.00243942
07:43:15|0.00243942
07:43:16|0.00243942
07:43:17|0.00243942
07:43:18|0.00243942
07:43:19|0.00243949
07:43:21|0.0024395
07:43:21|0.00244013
07:43:22|0.00244013
07:43:24|0.00244013
07:43:26|0.00244013
07:43:26|0.00244013
07:43:28|0.00244013
07:43:29|0.00244013
07:43:29|0.00244013
07:43:31|0.00244013
07:43:33|0.00244013
07:43:33|0.00244013
07:43:34|0.00243713
07:43:36|0.00243713
07:43:36|0.00243713
07:43:37|0.00243713
07:43:38|0.00243713
07:43:39|0.00243713
07:43:40|0.00243713
07:43:41|0.00243713
07:43:42|0.00243713
07:43:43|0.00243713
07:43:44|0.00243713
07:43:46|0.00243713
07:43:47|0.00243713
07:43:48|0.00243713
07:43:49|0.00243713
07:43:50|0.00243713
07:43:51|0.00243713
07:43:52|0.00243713
07:43:53|0.00243713
07:43:54|0.00243713
07:43:55|0.00243713
07:43:56|0.00243713
07:43:57|0.00243713
07:43:58|0.00243713
07:43:59|0.00243713
07:44:00|0.00244273
07:44:01|0.00244273
07:44:02|0.00244273
07:44:03|0.00244273
07:44:04|0.00244273
07:44:05|0.00244273
07:44:07|0.00244273
07:44:08|0.00244273
07:44:08|0.00244273
07:44:09|0.00244273
07:44:11|0.00244273
07:44:12|0.00244273
07:44:13|0.00244273
07:44:13|0.00244273
07:44:15|0.00244273
07:44:16|0.00244805
07:44:17|0.00244805
07:44:18|0.00244805
07:44:19|0.00244805
07:44:20|0.00244805
07:44:21|0.00244805
07:44:22|0.00244805
07:44:23|0.00244805
07:44:24|0.00244805
07:44:24|0.00244805
07:44:26|0.00244805
07:44:27|0.00244805
07:44:27|0.00244805
07:44:28|0.00244805
07:44:31|0.00244805
07:44:32|0.00244805
07:44:34|0.00244805
07:44:34|0.00244805
07:44:35|0.00244804
07:44:36|0.00244804
07:44:38|0.00244804
07:44:40|0.00244804
07:44:41|0.00244804
07:44:43|0.00244804
07:44:44|0.00244804
07:44:45|0.00244804
07:44:46|0.00244804
07:44:46|0.00244804
07:44:48|0.00244803
07:44:48|0.00244803
07:44:50|0.00244803
07:44:51|0.00244803
07:44:51|0.00244803
07:44:53|0.00244803
07:44:54|0.00244803
07:44:54|0.00244803
07:44:55|0.00244803
07:44:56|0.00244803
07:44:57|0.00244803
07:44:59|0.00244803
07:44:59|0.00244803
07:45:01|0.00244803
07:45:02|0.00244803
07:45:04|0.00244803
07:45:04|0.00244803
07:45:06|0.00244803
07:45:08|0.00244803
07:45:08|0.00244803
07:45:10|0.00244803
07:45:10|0.00244803
07:45:11|0.00244803
07:45:12|0.00244803
07:45:13|0.00244803
07:45:14|0.00244924
07:45:15|0.00244924
07:45:17|0.00244924
07:45:17|0.00245349
07:45:19|0.00245608
07:45:20|0.00245608
07:45:20|0.00245608
07:45:21|0.00245608
07:45:23|0.00245608
07:45:23|0.00245608
07:45:25|0.00245608
07:45:27|0.00245608
07:45:27|0.00246412
07:45:28|0.00246412
07:45:29|0.00246412
07:45:30|0.00246599
07:45:32|0.00247015
07:45:32|0.00247015
07:45:34|0.00247218
07:45:36|0.00247218
07:45:37|0.00247218
07:45:37|0.00247218
07:45:40|0.00247218
07:45:41|0.00247218
07:45:42|0.00247218
07:45:43|0.0024802
07:45:44|0.0024802
07:45:45|0.0024802
07:45:46|0.00248028
07:45:47|0.00248028
07:45:48|0.00248709
07:45:49|0.00248709
07:45:50|0.00248709
07:45:51|0.00248165
07:45:52|0.00246832
07:45:53|0.00248839
07:45:54|0.00248839
07:45:55|0.00248839
07:45:56|0.00248366
07:45:57|0.00248366
07:45:58|0.00248366
07:45:59|0.0024899
07:46:00|0.0024899
07:46:01|0.00248699
07:46:03|0.00248699
07:46:04|0.00249081
07:46:05|0.00249081
07:46:06|0.00249081
07:46:07|0.00249081
07:46:08|0.00249081
07:46:09|0.00249654
07:46:10|0.00249654
07:46:11|0.00249654
07:46:12|0.00249654
07:46:13|0.00249654
07:46:14|0.00249654
07:46:14|0.00249654
07:46:16|0.00249654
07:46:17|0.00249654
07:46:17|0.00249654
07:46:19|0.00250062
07:46:20|0.00250836
07:46:20|0.00251292
07:46:22|0.00251292
07:46:23|0.00250926
07:46:24|0.00250926
07:46:25|0.00250926
07:46:26|0.00250926
07:46:26|0.00250926
07:46:28|0.00251653
07:46:29|0.00251653
07:46:30|0.00251653
07:46:30|0.00251653
07:46:33|0.00251653
07:46:34|0.00250894
07:46:36|0.00250894
07:46:36|0.00250894
07:46:37|0.00251259
07:46:39|0.00251675
07:46:40|0.00251675
07:46:41|0.00251675
07:46:42|0.00251675
07:46:43|0.00251232
07:46:44|0.00251232
07:46:45|0.00251232
07:46:46|0.00251232
07:46:47|0.00251232
07:46:48|0.00251075
07:46:49|0.00251075
07:46:50|0.00251075
07:46:51|0.00251075
07:46:52|0.00251075
07:46:53|0.00251075
07:46:54|0.00251075
07:46:55|0.00251075
07:46:56|0.00251075
07:46:57|0.00251075
07:46:58|0.00251075
07:46:59|0.00251075
07:47:00|0.00251075
07:47:01|0.00251075
07:47:02|0.00251075
07:47:03|0.00251075
07:47:04|0.00251851
07:47:05|0.00251851
07:47:06|0.00251851
07:47:07|0.00252091
07:47:08|0.00252323
07:47:09|0.00252323
07:47:11|0.00252323
07:47:12|0.00252323
07:47:14|0.00252323
07:47:14|0.00252323
07:47:15|0.0025324
07:47:16|0.00253642
07:47:18|0.0025324
07:47:18|0.0025324
07:47:20|0.0025324
07:47:21|0.0025324
07:47:22|0.00253045
07:47:24|0.00253045
07:47:24|0.00253045
07:47:25|0.00253045
07:47:27|0.00253045
07:47:28|0.00253045
07:47:29|0.00253045
07:47:30|0.00253045
07:47:31|0.00253045
07:47:32|0.00253467
07:47:33|0.00253467
07:47:34|0.00253467
07:47:35|0.00253467
07:47:36|0.00253467
07:47:38|0.00253467
07:47:39|0.00253467
07:47:40|0.00253467
07:47:41|0.00253467
07:47:41|0.00253467
07:47:43|0.00253467
07:47:43|0.00253467
07:47:44|0.00253467
07:47:46|0.00253467
07:47:47|0.00253467
07:47:48|0.00252516
07:47:49|0.00252516
07:47:50|0.00252349
07:47:50|0.00251933
07:47:52|0.00251933
07:47:52|0.00250795
07:47:53|0.00250795
07:47:54|0.00250795
07:47:56|0.00250698
07:47:57|0.00250698
07:47:58|0.00250282
07:47:59|0.00249977
07:47:59|0.00249977
07:48:01|0.00249977
07:48:02|0.00249977
07:48:03|0.00249977
07:48:04|0.00249977
07:48:05|0.00249977
07:48:06|0.00249977
07:48:07|0.00249977
07:48:08|0.00249977
07:48:10|0.00250641
07:48:11|0.00251292
07:48:11|0.00251292
07:48:13|0.00251292
07:48:13|0.00251292
07:48:16|0.00251301
07:48:16|0.00251301
07:48:18|0.00251301
07:48:19|0.00251301
07:48:20|0.00251301
07:48:21|0.00251301
07:48:22|0.00251301
07:48:23|0.00250703
07:48:25|0.00250703
07:48:26|0.00250703
07:48:27|0.0025008
07:48:27|0.0025008
07:48:29|0.00249993
07:48:30|0.00249161
07:48:31|0.00249161
07:48:32|0.00249161
07:48:33|0.00249065
07:48:33|0.00249481
07:48:35|0.00249481
07:48:36|0.00249359
07:48:37|0.00249359
07:48:39|0.00249359
07:48:39|0.00249359
07:48:42|0.00249359
07:48:43|0.00249359
07:48:45|0.00249359
07:48:46|0.00249359
07:48:47|0.00249359
07:48:49|0.00249359
07:48:50|0.00249359
07:48:50|0.00249359
07:48:53|0.00249359
07:48:53|0.00249359
07:48:54|0.00249359
07:48:55|0.00249359
07:48:57|0.00249359
07:48:58|0.00249359
07:48:59|0.00249359
07:49:00|0.00249359
07:49:02|0.00249359
07:49:03|0.0024988
07:49:04|0.0024988
07:49:04|0.0024988
07:49:06|0.0024988
07:49:07|0.0024988
07:49:08|0.0024988
07:49:09|0.0024988
07:49:10|0.0024988
07:49:11|0.0024988
07:49:13|0.0024988
07:49:14|0.0024988
07:49:15|0.0024988
07:49:16|0.0024988
07:49:17|0.0024991
07:49:18|0.0024991
07:49:19|0.0024991
07:49:20|0.00249919
07:49:21|0.00249919
07:49:22|0.00249919
07:49:23|0.00249919
07:49:25|0.00249919
07:49:26|0.00249919
07:49:27|0.00249919
07:49:28|0.00249919
07:49:29|0.00249919
07:49:29|0.00249919
07:49:31|0.00249919
07:49:32|0.00249919
07:49:33|0.00249919
07:49:34|0.00249919
07:49:35|0.00249919
07:49:36|0.00249919
07:49:36|0.00249919
07:49:37|0.00249919
07:49:39|0.00249919
07:49:41|0.00249919
07:49:43|0.00249919
07:49:43|0.00249919
07:49:44|0.00249919
07:49:45|0.00249919
07:49:46|0.00249919
07:49:47|0.00249919
07:49:48|0.00249919
07:49:49|0.00249919
07:49:50|0.00250293
07:49:51|0.00250613
07:49:52|0.00250613
07:49:53|0.00251292
07:49:54|0.00251292
07:49:55|0.00251292
07:49:56|0.00251292
07:49:57|0.00251121
07:49:58|0.00250705
07:49:59|0.00250411
07:50:00|0.00250411
07:50:01|0.00250411
07:50:02|0.00250411
07:50:03|0.00250411
07:50:04|0.00250663
07:50:05|0.00250663
07:50:06|0.00250663
07:50:07|0.00250663
07:50:08|0.00250663
07:50:09|0.00250709
07:50:11|0.00250914
07:50:12|0.00250914
07:50:14|0.00251195
07:50:16|0.00251195
07:50:17|0.00251195
07:50:18|0.00251195
07:50:19|0.00251195
07:50:20|0.00251195
07:50:21|0.00251195
07:50:23|0.00251195
07:50:23|0.00251195
07:50:24|0.00251542
07:50:26|0.00251542
07:50:26|0.00251542
07:50:28|0.00252114
07:50:28|0.00252133
07:50:30|0.00252133
07:50:31|0.00252133
07:50:32|0.00252133
07:50:32|0.00252133
07:50:33|0.00252133
07:50:34|0.00252133
07:50:36|0.00252133
07:50:37|0.00252133
07:50:38|0.00252133
07:50:40|0.00252133
07:50:42|0.00252133
07:50:42|0.00252133
07:50:44|0.00252133
07:50:45|0.00252133
07:50:46|0.00252133
07:50:47|0.00252133
07:50:48|0.00252133
07:50:50|0.00251567
07:50:51|0.00251567
07:50:51|0.00251567
07:50:52|0.00251567
07:50:53|0.00251567
07:50:54|0.00251567
07:50:56|0.00251567
07:50:56|0.00251567
07:50:57|0.00251567
07:50:58|0.00251567
07:50:59|0.00251567
07:51:02|0.00251567
07:51:03|0.00252283
07:51:03|0.00252283
07:51:04|0.00252283
07:51:06|0.00252283
07:51:08|0.00252283
07:51:08|0.00252283
07:51:10|0.00252283
07:51:10|0.00251536
07:51:11|0.00251536
07:51:13|0.00251536
07:51:14|0.00251059
07:51:15|0.00250434
07:51:17|0.00250841
07:51:19|0.00250841
07:51:20|0.00250841
07:51:21|0.00250841
07:51:21|0.00251651
07:51:23|0.00251651
07:51:24|0.00251651
07:51:25|0.00251822
07:51:26|0.00251822
07:51:27|0.00251822
07:51:28|0.00251822
07:51:29|0.00251822
07:51:31|0.00251822
07:51:32|0.00251822
07:51:33|0.00251822
07:51:34|0.00251822
07:51:36|0.00251822
07:51:38|0.00251822
07:51:38|0.00251822
07:51:40|0.00251822
07:51:42|0.00251822
07:51:44|0.00251822
07:51:44|0.00251822
07:51:46|0.00251822
07:51:47|0.00251822
07:51:48|0.00251822
07:51:49|0.00251822
07:51:51|0.00251822
07:51:52|0.00251822
07:51:53|0.00251822
07:51:55|0.00251822
07:51:56|0.00251822
07:51:57|0.00251822
07:51:58|0.00252103
07:51:59|0.00252103
07:52:00|0.00252103
07:52:02|0.00252103
07:52:03|0.00252103
07:52:04|0.00252103
07:52:06|0.00252103
07:52:07|0.00252103
07:52:09|0.00252103
07:52:10|0.00252103
07:52:10|0.00252103
07:52:12|0.00252103
07:52:12|0.00252103
07:52:13|0.00252103
07:52:15|0.00252103
07:52:16|0.00252103
07:52:17|0.00252103
07:52:18|0.00252103
07:52:19|0.00252103
07:52:20|0.00252103
07:52:21|0.00252103
07:52:22|0.00252103
07:52:23|0.00252103
07:52:24|0.00252103
07:52:25|0.00252103
07:52:26|0.00252103
07:52:27|0.00251062
07:52:28|0.00251062
07:52:29|0.00250647
07:52:30|0.00251062
07:52:31|0.00251062
07:52:32|0.00246454
07:52:33|0.00245927
07:52:34|0.00247658
07:52:35|0.0024761
07:52:36|0.0024761
07:52:37|0.00246212
07:52:38|0.00246837
07:52:39|0.00246345
07:52:40|0.00246345
07:52:41|0.00246345
07:52:42|0.00246301
07:52:44|0.00245925
07:52:46|0.00246114
07:52:47|0.00246114
07:52:47|0.00246114
07:52:48|0.00246114
07:52:51|0.00246114
07:52:52|0.00246114
07:52:53|0.00246114
07:52:54|0.00246114
07:52:55|0.00246114
07:52:56|0.00246114
07:52:57|0.00246114
07:52:58|0.00246114
07:52:59|0.00246858
07:53:00|0.00246858
07:53:01|0.00246858
07:53:02|0.00246858
07:53:04|0.00246858
07:53:06|0.00246858
07:53:06|0.00246858
07:53:08|0.00246858
07:53:09|0.00246858
07:53:09|0.00246858
07:53:10|0.00245422
07:53:11|0.00246026
07:53:12|0.0024601
07:53:13|0.0024601
07:53:14|0.0024601
07:53:15|0.0024601
07:53:17|0.0024601
07:53:17|0.0024601
07:53:18|0.0024601
07:53:19|0.0024601
07:53:20|0.0024601
07:53:21|0.0024601
07:53:22|0.0024601
07:53:23|0.0024601
07:53:25|0.0024601
07:53:25|0.0024601
07:53:27|0.0024601
07:53:27|0.0024601
07:53:28|0.0024601
07:53:29|0.0024601
07:53:31|0.0024601
07:53:31|0.0024601
07:53:32|0.0024601
07:53:33|0.0024601
07:53:34|0.0024601
07:53:35|0.0024601
07:53:36|0.0024601
07:53:37|0.0024601
07:53:39|0.0024601
07:53:39|0.0024601
07:53:41|0.0024601
07:53:41|0.0024601
07:53:42|0.00246195
07:53:44|0.00246195
07:53:45|0.00246195
07:53:47|0.00246195
07:53:48|0.00246195
07:53:48|0.00246195
07:53:50|0.00246195
07:53:50|0.00246195
07:53:51|0.00246195
07:53:54|0.00246195
07:53:54|0.00246195
07:53:55|0.00246195
07:53:57|0.00246195
07:53:57|0.00246195
07:53:59|0.00246195
07:53:59|0.00246195
07:54:00|0.00246195
07:54:01|0.00246195
07:54:03|0.00246195
07:54:03|0.00246195
07:54:05|0.00246195
07:54:06|0.00246195
07:54:08|0.00246195
07:54:09|0.00246195
07:54:10|0.00246195
07:54:11|0.00246195
07:54:12|0.00246195
07:54:13|0.00246195
07:54:15|0.00246195
07:54:16|0.00246195
07:54:17|0.00246195
07:54:17|0.00246195
07:54:20|0.00246195
07:54:20|0.00246195
07:54:21|0.00245113
07:54:23|0.00245113
07:54:24|0.00245113
07:54:25|0.00245113
07:54:26|0.00245113
07:54:27|0.00245113
07:54:28|0.00245113
07:54:29|0.00245113
07:54:30|0.00245113
07:54:31|0.00245658
07:54:32|0.00245658
07:54:33|0.00245658
07:54:34|0.00245658
07:54:35|0.00245658
07:54:36|0.00245658
07:54:37|0.00245658
07:54:38|0.00245658
07:54:39|0.00245658
07:54:40|0.00245658
07:54:41|0.00245658
07:54:43|0.00245658
07:54:45|0.00245658
07:54:45|0.00245658
07:54:48|0.00245658
07:54:48|0.00245658
07:54:49|0.00245658
07:54:51|0.00245658
07:54:52|0.00245658
07:54:53|0.00245658
07:54:54|0.00245658
07:54:55|0.00245658
07:54:57|0.00245658
07:54:57|0.00245658
07:54:59|0.00246074
07:54:59|0.00246074
07:55:01|0.00246074
07:55:03|0.00246074
07:55:04|0.00246217
07:55:04|0.00246217
07:55:06|0.00246217
07:55:07|0.00246217
07:55:08|0.00246217
07:55:09|0.00246217
07:55:10|0.00246217
07:55:12|0.00246217
07:55:13|0.00246217
07:55:14|0.00246217
07:55:15|0.00246217
07:55:16|0.00246217
07:55:17|0.00246217
07:55:18|0.00246217
07:55:19|0.00246217
07:55:20|0.00246217
07:55:21|0.00246217
07:55:21|0.00246217
07:55:22|0.00246217
07:55:24|0.00246217
07:55:25|0.00246217
07:55:26|0.00246217
07:55:26|0.00246217
07:55:29|0.00245677
07:55:30|0.00246156
07:55:30|0.00245852
07:55:32|0.00245686
07:55:32|0.00245686
07:55:33|0.00245686
07:55:35|0.00245686
07:55:35|0.00245686
07:55:37|0.00245686
07:55:37|0.00245686
07:55:39|0.00245686
07:55:40|0.00245686
07:55:40|0.00245686
07:55:41|0.00245686
07:55:42|0.00245686
07:55:44|0.00245686
07:55:46|0.00246558
07:55:46|0.00246558
07:55:48|0.00246558
07:55:49|0.00246558
07:55:50|0.00246558
07:55:50|0.00246558
07:55:51|0.00246584
07:55:52|0.00247218
07:55:53|0.00247271
07:55:54|0.00247271
07:55:55|0.00247271
07:55:56|0.00247271
07:55:57|0.00247271
07:55:59|0.00247271
07:56:00|0.00247271
07:56:00|0.00247271
07:56:03|0.00247271
07:56:04|0.00248217
07:56:04|0.00248217
07:56:06|0.00248217
07:56:06|0.00248217
07:56:07|0.00248217
07:56:09|0.00248217
07:56:10|0.00248217
07:56:11|0.00248217
07:56:12|0.00248217
07:56:14|0.00248217
07:56:14|0.00248217
07:56:16|0.00248217
07:56:17|0.00248217
07:56:18|0.00246974
07:56:19|0.00247173
07:56:21|0.00247173
07:56:22|0.00247173
07:56:23|0.00247173
07:56:24|0.00247173
07:56:26|0.00247173
07:56:28|0.00247173
07:56:29|0.00247173
07:56:29|0.00247173
07:56:31|0.002449
07:56:31|0.002449
07:56:33|0.002449
07:56:34|0.002449
07:56:36|0.002449
07:56:37|0.002449
07:56:37|0.00246371
07:56:39|0.00246412
07:56:40|0.00246412
07:56:40|0.00246412
07:56:42|0.00246412
07:56:43|0.0024563
07:56:43|0.0024563
07:56:45|0.00245861
07:56:47|0.00245861
07:56:48|0.00246243
07:56:50|0.00246243
07:56:50|0.00246243
07:56:52|0.00246243
07:56:52|0.00246243
07:56:53|0.00246243
07:56:54|0.00246243
07:56:55|0.00246243
07:56:57|0.00246243
07:56:58|0.00245711
07:57:00|0.00245711
07:57:00|0.00245402
07:57:01|0.00245402
07:57:04|0.00245236
07:57:04|0.00245236
07:57:05|0.00245236
07:57:07|0.00245236
07:57:07|0.00245236
07:57:08|0.00245236
07:57:10|0.00245236
07:57:11|0.00245236
07:57:12|0.00245236
07:57:13|0.00245236
07:57:14|0.00245236
07:57:15|0.00245236
07:57:15|0.00245236
07:57:17|0.00245236
07:57:18|0.00245236
07:57:19|0.00244822
07:57:20|0.00245236
07:57:21|0.00244822
07:57:21|0.00244822
07:57:23|0.00245052
07:57:24|0.00245052
07:57:25|0.00245052
07:57:26|0.00245052
07:57:26|0.00245052
07:57:29|0.00245052
07:57:30|0.00245052
07:57:30|0.00245052
07:57:31|0.00245052
07:57:33|0.00245052
07:57:34|0.00245052
07:57:35|0.00245052
07:57:36|0.00245052
07:57:37|0.00245052
07:57:38|0.00245052
07:57:38|0.00245052
07:57:40|0.00245052
07:57:41|0.00245052
07:57:42|0.00245052
07:57:43|0.00245052
07:57:44|0.00245052
07:57:45|0.00245052
07:57:46|0.00245052
07:57:48|0.00245476
07:57:49|0.00245476
07:57:50|0.00245476
07:57:52|0.00245476
07:57:52|0.00245476
07:57:54|0.00245476
07:57:54|0.00245476
07:57:56|0.00245476
07:57:57|0.00245476
07:57:57|0.00245476
07:57:59|0.00245476
07:57:59|0.00245476
07:58:02|0.00245476
07:58:03|0.00245476
07:58:04|0.00245476
07:58:04|0.00245476
07:58:06|0.00245476
07:58:08|0.00245476
07:58:08|0.0024414
07:58:09|0.0024414
07:58:10|0.00244338
07:58:12|0.00244338
07:58:12|0.00244338
07:58:14|0.00244338
07:58:14|0.00244338
07:58:16|0.00244338
07:58:16|0.00244338
07:58:18|0.00244338
07:58:18|0.00244338
07:58:20|0.00244338
07:58:20|0.00244338
07:58:22|0.00244338
07:58:22|0.00244338
07:58:24|0.00244338
07:58:24|0.00244338
07:58:26|0.00244338
07:58:26|0.00244338
07:58:27|0.00244338
07:58:28|0.00244338
07:58:29|0.00244338
07:58:30|0.00244338
07:58:31|0.00244338
07:58:33|0.00244338
07:58:34|0.00244338
07:58:35|0.00244338
07:58:36|0.00244338
07:58:37|0.00244338
07:58:38|0.00244338
07:58:39|0.00244338
07:58:40|0.00244338
07:58:41|0.00244338
07:58:42|0.00244338
07:58:43|0.00244338
07:58:44|0.00244338
07:58:45|0.00244338
07:58:46|0.00244338
07:58:47|0.00244338
07:58:48|0.00244338
07:58:50|0.00244937
07:58:52|0.00244937
07:58:53|0.00244937
07:58:54|0.00244937
07:58:55|0.00244937
07:58:56|0.00243677
07:58:58|0.00244651
07:58:59|0.00244651
07:59:00|0.00244651
07:59:02|0.00244651
07:59:03|0.00244651
07:59:04|0.00244651
07:59:05|0.00244651
07:59:05|0.00244651
07:59:07|0.00244651
07:59:08|0.00244651
07:59:09|0.00244651
07:59:10|0.00244651
07:59:10|0.00244651
07:59:12|0.00243526
07:59:13|0.00243526
07:59:14|0.00243344
07:59:15|0.00243344
07:59:15|0.00243344
07:59:17|0.00243344
07:59:18|0.00243006
07:59:19|0.00243006
07:59:20|0.00243006
07:59:20|0.00243296
07:59:22|0.00243296
07:59:23|0.00243296
07:59:24|0.00243296
07:59:25|0.00243296
07:59:25|0.00243296
07:59:27|0.00243296
07:59:28|0.00243296
07:59:28|0.00243296
07:59:31|0.00243296
07:59:32|0.00243296
07:59:33|0.00243296
07:59:34|0.00243296
07:59:35|0.00243296
07:59:35|0.00243296
07:59:37|0.00243296
07:59:38|0.00243296
07:59:39|0.00243296
07:59:40|0.00243296
07:59:41|0.00243296
07:59:42|0.00243404
07:59:43|0.00243404
07:59:43|0.00243404
07:59:45|0.00243404
07:59:45|0.00243404
07:59:46|0.00243404
07:59:48|0.00243404
07:59:49|0.00243404
07:59:49|0.00243404
07:59:51|0.00243404
07:59:53|0.00243404
07:59:53|0.00243404
07:59:55|0.00243404
07:59:55|0.00243404
07:59:56|0.00243404
07:59:58|0.00243404
07:59:59|0.00243404
07:59:59|0.00243404
08:00:00|0.00243404
08:00:03|0.00243404
08:00:04|0.00243404
08:00:04|0.00243404
08:00:07|0.00243404
08:00:07|0.00243404
08:00:09|0.00244258
08:00:10|0.00244258
08:00:11|0.00244258
08:00:12|0.00244258
08:00:12|0.00244258
08:00:14|0.00244258
08:00:15|0.00244258
08:00:15|0.00244258
08:00:18|0.00244258
08:00:18|0.00244258
08:00:20|0.00244258
08:00:21|0.00244258
08:00:21|0.00244258
08:00:22|0.00244409
08:00:23|0.00244825
08:00:24|0.00244825
08:00:26|0.00244825
08:00:27|0.00244825
08:00:28|0.00245608
08:00:29|0.00245608
08:00:29|0.00245608
08:00:31|0.00245608
08:00:32|0.00245608
08:00:33|0.00245608
08:00:34|0.00245608
08:00:35|0.00245608
08:00:37|0.00245608
08:00:37|0.00245608
08:00:38|0.00245608
08:00:40|0.00245608
08:00:40|0.00245608
08:00:42|0.00245608
08:00:42|0.00245608
08:00:44|0.00245608
08:00:45|0.00245608
08:00:46|0.00245608
08:00:46|0.00246028
08:00:47|0.00246029
08:00:49|0.00246029
08:00:51|0.00246029
08:00:53|0.00246029
08:00:55|0.00246029
08:00:56|0.00246029
08:00:58|0.00246029
08:01:00|0.00246347
08:01:00|0.00246347
08:01:02|0.00246347
08:01:02|0.00246347
08:01:04|0.00246347
08:01:05|0.00246347
08:01:06|0.00246347
08:01:07|0.00246347
08:01:08|0.00246412
08:01:09|0.00245924
08:01:10|0.00246347
08:01:11|0.00246347
08:01:12|0.00246407
08:01:13|0.00246407
08:01:15|0.00246407
08:01:16|0.00246407
08:01:17|0.00246407
08:01:17|0.00246407
08:01:19|0.00246407
08:01:20|0.00246407
08:01:21|0.00246407
08:01:22|0.00246407
08:01:23|0.00246407
08:01:24|0.00246407
08:01:25|0.00246407
08:01:26|0.00246407
08:01:27|0.00246407
08:01:28|0.00246407
08:01:29|0.00246407
08:01:30|0.00246407
08:01:31|0.00246407
08:01:32|0.00247088
08:01:33|0.00247088
08:01:34|0.00247218
08:01:35|0.00247088
08:01:36|0.00247503
08:01:37|0.00247503
08:01:38|0.00247503
08:01:39|0.00247503
08:01:41|0.00247503
08:01:41|0.00247503
08:01:43|0.00247503
08:01:43|0.00247503
08:01:44|0.00247503
08:01:45|0.00247503
08:01:46|0.00247635
08:01:47|0.00247635
08:01:48|0.00247635
08:01:50|0.00247635
08:01:52|0.00247635
08:01:53|0.00247635
08:01:54|0.00248028
08:01:56|0.00248827
08:01:57|0.00248931
08:01:59|0.0024889
08:02:00|0.0024889
08:02:01|0.0024915
08:02:02|0.0024915
08:02:03|0.00249604
08:02:04|0.00249604
08:02:05|0.00249604
08:02:06|0.00249889
08:02:07|0.00249889
08:02:08|0.00249889
08:02:09|0.00249897
08:02:10|0.00249897
08:02:11|0.00250289
08:02:12|0.00250289
08:02:13|0.00250289
08:02:15|0.002502
08:02:16|0.002502
08:02:17|0.002502
08:02:19|0.00250471
08:02:20|0.00250471
08:02:22|0.00250471
08:02:22|0.00250471
08:02:24|0.00250831
08:02:24|0.00250831
08:02:26|0.00250831
08:02:26|0.00249917
08:02:27|0.00249917
08:02:28|0.00249917
08:02:29|0.00249917
08:02:30|0.00249917
08:02:32|0.00249917
08:02:33|0.00249917
08:02:35|0.00249868
08:02:35|0.00249868
08:02:37|0.00249659
08:02:39|0.00249659
08:02:40|0.00249659
08:02:41|0.00249659
08:02:42|0.00249659
08:02:42|0.00249659
08:02:43|0.00249659
08:02:44|0.00250508
08:02:46|0.00250667
08:02:46|0.00250667
08:02:48|0.00250667
08:02:48|0.00250667
08:02:51|0.00250667
08:02:52|0.00250667
08:02:54|0.00251234
08:02:56|0.00250667
08:02:56|0.00251279
08:02:57|0.00251279
08:02:59|0.00251279
08:03:00|0.00251292
08:03:02|0.00251292
08:03:02|0.00251292
08:03:04|0.00251292
08:03:05|0.00251292
08:03:06|0.00251292
08:03:07|0.00251292
08:03:08|0.00251292
08:03:09|0.00251292
08:03:10|0.00251292
08:03:12|0.00251292
08:03:13|0.00251279
08:03:14|0.00251279
08:03:15|0.00251279
08:03:16|0.00251279
08:03:17|0.00251279
08:03:18|0.00251279
08:03:19|0.00251279
08:03:19|0.00251279
08:03:21|0.00251279
08:03:21|0.00249737
08:03:23|0.00249737
08:03:24|0.00249737
08:03:25|0.0024845
08:03:26|0.0024845
08:03:28|0.00248999
08:03:29|0.00249053
08:03:29|0.00249053
08:03:31|0.00249486
08:03:32|0.00249486
08:03:33|0.00249486
08:03:34|0.00249486
08:03:35|0.00249486
08:03:36|0.00249486
08:03:37|0.00249486
08:03:38|0.00249486
08:03:39|0.00249882
08:03:40|0.00249882
08:03:41|0.00249882
08:03:42|0.00249882
08:03:43|0.00249882
08:03:44|0.00249882
08:03:46|0.00249882
08:03:46|0.00249882
08:03:48|0.00249882
08:03:48|0.00249882
08:03:49|0.00249882
08:03:50|0.0024994
08:03:51|0.0024994
08:03:53|0.00250356
08:03:55|0.00250471
08:03:56|0.00250226
08:03:56|0.00250226
08:03:58|0.00250226
08:03:59|0.00250226
08:04:01|0.00250226
08:04:03|0.00250226
08:04:03|0.00250226
08:04:04|0.00250226
08:04:05|0.00250226
08:04:06|0.00250226
08:04:07|0.00250226
08:04:09|0.00250226
08:04:10|0.00250226
08:04:11|0.00250226
08:04:12|0.00250226
08:04:14|0.00250226
08:04:15|0.00250226
08:04:16|0.00250226
08:04:17|0.00250226
08:04:18|0.00250226
08:04:18|0.00249397
08:04:20|0.00249397
08:04:21|0.00249298
08:04:23|0.00249298
08:04:24|0.00249298
08:04:25|0.00249298
08:04:26|0.00249298
08:04:26|0.00249298
08:04:29|0.00249298
08:04:30|0.00249298
08:04:31|0.00249298
08:04:32|0.00249298
08:04:32|0.00249298
08:04:34|0.00249298
08:04:34|0.00249298
08:04:36|0.00249298
08:04:37|0.00249298
08:04:38|0.00249298
08:04:39|0.00249298
08:04:40|0.00249298
08:04:41|0.00249298
08:04:43|0.00249794
08:04:44|0.00249794
08:04:45|0.00249794
08:04:46|0.00249794
08:04:46|0.00249794
08:04:48|0.00249794
08:04:49|0.00250026
08:04:49|0.00250026
08:04:51|0.00250026
08:04:51|0.00250026
08:04:53|0.00250026
08:04:55|0.00250026
08:04:55|0.00250026
08:04:56|0.00250026
08:04:58|0.00250026
08:04:59|0.00250026
08:04:59|0.00250026
08:05:01|0.00250026
08:05:02|0.00250026
08:05:03|0.00250026
08:05:03|0.00250026
08:05:06|0.00250026
08:05:08|0.00250026
08:05:08|0.00250026
08:05:09|0.00250026
08:05:10|0.00250026
08:05:12|0.00250026
08:05:13|0.00250026
08:05:15|0.00250026
08:05:15|0.00250026
08:05:16|0.00250026
08:05:18|0.00250026
08:05:19|0.00250026
08:05:19|0.00250026
08:05:20|0.00250026
08:05:23|0.00250026
08:05:23|0.00254404
08:05:24|0.00254404
08:05:25|0.00252694
08:05:28|0.00252576
08:05:28|0.00252577
08:05:29|0.00252577
08:05:30|0.00253081
08:05:32|0.00253081
08:05:33|0.00253729
08:05:34|0.00254353
08:05:35|0.00254814
08:05:37|0.00254479
08:05:38|0.00254479
08:05:39|0.00254479
08:05:40|0.00255
08:05:40|0.00255
08:05:42|0.0025573
08:05:43|0.0025552
08:05:44|0.0025552
08:05:44|0.0025552
08:05:46|0.00254479
08:05:47|0.00254479
08:05:48|0.00254479
08:05:49|0.00254479
08:05:50|0.00254479
08:05:51|0.00254479
08:05:51|0.00254479
08:05:53|0.00254479
08:05:54|0.00253382
08:05:55|0.00253382
08:05:56|0.0025399
08:05:57|0.0025399
08:05:59|0.00254137
08:05:59|0.00254137
08:06:00|0.00254743
08:06:01|0.00254743
08:06:02|0.00254743
08:06:04|0.00254743
08:06:05|0.00254743
08:06:07|0.00254667
08:06:07|0.00254667
08:06:09|0.00254667
08:06:10|0.00254667
08:06:11|0.00254667
08:06:12|0.00254667
08:06:13|0.00254667
08:06:14|0.00254667
08:06:15|0.00254667
08:06:16|0.00254667
08:06:17|0.00254667
08:06:18|0.00254667
08:06:19|0.00254667
08:06:21|0.00253965
08:06:22|0.00253728
08:06:23|0.00253312
08:06:24|0.00253266
08:06:25|0.00253266
08:06:26|0.00253266
08:06:27|0.00253266
08:06:28|0.00253266
08:06:29|0.00252694
08:06:30|0.00252843
08:06:31|0.00252843
08:06:33|0.00252843
08:06:35|0.00252843
08:06:35|0.00252843
08:06:36|0.00252843
08:06:37|0.00252843
08:06:38|0.00252843
08:06:39|0.00252843
08:06:40|0.00252843
08:06:41|0.00252843
08:06:42|0.00252843
08:06:43|0.00252843
08:06:44|0.00252843
08:06:45|0.00252843
08:06:46|0.00252843
08:06:47|0.00253312
08:06:48|0.00253312
08:06:49|0.00253312
08:06:50|0.00253312
08:06:51|0.00252272
08:06:52|0.00252127
08:06:53|0.00252127
08:06:55|0.00252127
08:06:57|0.00252127
08:06:58|0.00252127
08:07:00|0.00252127
08:07:01|0.00252127
08:07:01|0.00252127
08:07:03|0.00252127
08:07:05|0.00252127
08:07:06|0.00252127
08:07:07|0.00251896
08:07:08|0.00251896
08:07:09|0.00251896
08:07:10|0.00251896
08:07:11|0.00251896
08:07:12|0.00252558
08:07:13|0.00252558
08:07:15|0.00252764
08:07:16|0.00253079
08:07:19|0.00253079
08:07:20|0.00253079
08:07:21|0.00253079
08:07:22|0.00253094
08:07:23|0.00253451
08:07:24|0.00253451
08:07:25|0.00253451
08:07:26|0.00253451
08:07:28|0.00253451
08:07:29|0.00253451
08:07:30|0.00253768
08:07:31|0.00253768
08:07:33|0.00253768
08:07:34|0.00253768
08:07:35|0.00253768
08:07:36|0.00253768
08:07:37|0.00253768
08:07:38|0.00253768
08:07:39|0.00253768
08:07:40|0.00253768
08:07:41|0.00249766
08:07:42|0.00252146
08:07:44|0.00252146
08:07:45|0.00252901
08:07:46|0.00252901
08:07:47|0.00252114
08:07:47|0.0025242
08:07:49|0.0025242
08:07:50|0.0025226
08:07:50|0.0025226
08:07:51|0.0025226
08:07:52|0.0025226
08:07:54|0.0025226
08:07:54|0.0025226
08:07:56|0.0025226
08:07:58|0.0025226
08:08:00|0.0025226
08:08:00|0.0025226
08:08:03|0.0025226
08:08:04|0.0025226
08:08:04|0.0025226
08:08:05|0.0025226
08:08:07|0.0025226
08:08:08|0.0025226
08:08:09|0.0025226
08:08:10|0.0025226
08:08:11|0.0025226
08:08:12|0.0025226
08:08:14|0.0025226
08:08:15|0.0025226
08:08:15|0.0025226
08:08:16|0.0025226
08:08:18|0.00253608
08:08:20|0.00253608
08:08:21|0.00253608
08:08:22|0.00253608
08:08:23|0.00252312
08:08:24|0.00252188
08:08:25|0.00252188
08:08:26|0.00252188
08:08:27|0.00252188
08:08:28|0.00252188
08:08:29|0.00252188
08:08:30|0.00252541
08:08:31|0.00252541
08:08:32|0.00252541
08:08:33|0.00252541
08:08:34|0.00252541
08:08:35|0.00252541
08:08:36|0.00252541
08:08:37|0.00252541
08:08:38|0.00252541
08:08:39|0.00252541
08:08:40|0.00252541
08:08:41|0.0025174
08:08:42|0.0025174
08:08:43|0.0025174
08:08:44|0.0025174
08:08:45|0.0025174
08:08:46|0.0025174
08:08:47|0.0025174
08:08:48|0.0025174
08:08:49|0.0025174
08:08:50|0.0025174
08:08:51|0.0025174
08:08:52|0.0025174
08:08:53|0.00251616
08:08:54|0.00251616
08:08:55|0.00251616
08:08:56|0.00251616
08:08:57|0.00251616
08:08:59|0.00251616
08:08:59|0.00251616
08:09:00|0.00251616
08:09:02|0.00251616
08:09:03|0.00251616
08:09:04|0.00251616
08:09:06|0.00251616
08:09:07|0.00250737
08:09:09|0.00250737
08:09:10|0.00250737
08:09:11|0.00250737
08:09:11|0.00250737
08:09:13|0.00250737
08:09:14|0.00250737
08:09:15|0.00250737
08:09:17|0.00250737
08:09:17|0.00250737
08:09:18|0.00250737
08:09:19|0.00250737
08:09:21|0.00250737
08:09:22|0.00250737
08:09:23|0.00250737
08:09:24|0.00250737
08:09:25|0.00250737
08:09:26|0.00250737
08:09:27|0.00250737
08:09:28|0.00250769
08:09:29|0.00249977
08:09:30|0.00249977
08:09:32|0.00249977
08:09:33|0.0024982
08:09:33|0.0024982
08:09:35|0.0024982
08:09:36|0.0024982
08:09:37|0.0024982
08:09:38|0.0024982
08:09:39|0.0024982
08:09:40|0.0024982
08:09:41|0.0024982
08:09:42|0.0024982
08:09:43|0.0024982
08:09:44|0.0024982
08:09:45|0.0024982
08:09:46|0.0024982
08:09:47|0.0024982
08:09:49|0.0024982
08:09:49|0.0024982
08:09:51|0.0024982
08:09:52|0.0024982
08:09:53|0.0024982
08:09:53|0.0024982
08:09:55|0.0024982
08:09:56|0.0024982
08:09:57|0.0024982
08:09:58|0.0024982
08:09:59|0.0024982
08:10:01|0.0024982
08:10:03|0.0024982
08:10:04|0.0024982
08:10:05|0.0024982
08:10:07|0.0024982
08:10:07|0.0024982
08:10:09|0.00250423
08:10:10|0.00250423
08:10:11|0.00250423
08:10:12|0.00250423
08:10:13|0.00249579
08:10:14|0.00249522
08:10:15|0.00249522
08:10:16|0.00249522
08:10:17|0.00248898
08:10:18|0.00248898
08:10:20|0.00249927
08:10:21|0.00249182
08:10:22|0.00249182
08:10:22|0.00249182
08:10:24|0.00249182
08:10:25|0.00249182
08:10:25|0.00249182
08:10:27|0.00249182
08:10:28|0.00249182
08:10:28|0.00249182
08:10:30|0.00249182
08:10:31|0.00248504
08:10:32|0.00248504
08:10:33|0.0024892
08:10:33|0.0024892
08:10:36|0.0024892
08:10:36|0.0024892
08:10:37|0.0024892
08:10:38|0.0024892
08:10:39|0.0024892
08:10:40|0.0024892
08:10:41|0.0024892
08:10:43|0.0024892
08:10:43|0.0024892
08:10:44|0.0024892
08:10:46|0.0024892
08:10:46|0.0024892
08:10:47|0.0024892
08:10:48|0.0024892
08:10:49|0.0024892
08:10:51|0.0024892
08:10:51|0.0024892
08:10:52|0.0024892
08:10:53|0.0024892
08:10:55|0.0024892
08:10:56|0.0024892
08:10:56|0.0024892
08:10:57|0.0024892
08:10:59|0.0024892
08:11:00|0.0024892
08:11:01|0.0024892
08:11:02|0.0024892
08:11:03|0.00248926
08:11:04|0.00248926
08:11:05|0.00248926
08:11:07|0.00248927
08:11:08|0.00248927
08:11:10|0.00248927
08:11:10|0.00248927
08:11:12|0.00248927
08:11:12|0.00248927
08:11:14|0.00248927
08:11:15|0.00248927
08:11:17|0.00248927
08:11:18|0.0024996
08:11:18|0.0024996
08:11:20|0.0024996
08:11:20|0.0024996
08:11:22|0.00250049
08:11:23|0.00250049
08:11:24|0.00250049
08:11:24|0.00250049
08:11:26|0.00250049
08:11:27|0.00250049
08:11:27|0.00250049
08:11:29|0.00250049
08:11:30|0.00250049
08:11:31|0.00250049
08:11:31|0.00251292
08:11:32|0.00251292
08:11:34|0.00251292
08:11:35|0.00251292
08:11:36|0.00251292
08:11:37|0.00251292
08:11:38|0.00251922
08:11:39|0.00251922
08:11:40|0.00251922
08:11:41|0.00251922
08:11:42|0.00251922
08:11:43|0.00252114
08:11:44|0.00252114
08:11:45|0.00252939
08:11:46|0.00252939
08:11:47|0.00252939
08:11:48|0.00252939
08:11:49|0.00252939
08:11:50|0.00252939
08:11:51|0.00252939
08:11:52|0.00252939
08:11:53|0.00252939
08:11:54|0.00252939
08:11:55|0.00251465
08:11:56|0.00251465
08:11:57|0.00251465
08:11:58|0.00251465
08:11:59|0.00251465
08:12:01|0.00251465
08:12:01|0.00251465
08:12:03|0.00251465
08:12:03|0.00251465
08:12:06|0.00251465
08:12:06|0.00251465
08:12:07|0.00251465
08:12:08|0.00251465
08:12:09|0.00251465
08:12:11|0.00251465
08:12:12|0.00251465
08:12:13|0.00251465
08:12:14|0.00251465
08:12:15|0.00251465
08:12:16|0.00251465
08:12:17|0.00251465
08:12:18|0.00251465
08:12:19|0.00251465
08:12:21|0.00251465
08:12:23|0.00251465
08:12:24|0.00251465
08:12:24|0.00251465
08:12:26|0.00251465
08:12:27|0.0025132
08:12:29|0.0025132
08:12:30|0.0025132
08:12:31|0.00251
08:12:32|0.00251
08:12:33|0.00251
08:12:33|0.00251077
08:12:35|0.00250795
08:12:36|0.00250795
08:12:37|0.00250795
08:12:38|0.00250795
08:12:38|0.00250795
08:12:39|0.00250795
08:12:41|0.00250795
08:12:41|0.00250795
08:12:43|0.00250795
08:12:44|0.00250795
08:12:45|0.00250795
08:12:45|0.00250795
08:12:47|0.00250795
08:12:47|0.00250795
08:12:48|0.00250795
08:12:50|0.00250795
08:12:50|0.00250795
08:12:52|0.00250795
08:12:53|0.00250795
08:12:54|0.00250795
08:12:54|0.00250795
08:12:57|0.00250795
08:12:58|0.00250566
08:12:58|0.00250566
08:13:00|0.00250566
08:13:00|0.00250566
08:13:01|0.00250566
08:13:03|0.00249977
08:13:04|0.00249872
08:13:06|0.00249872
08:13:07|0.00249872
08:13:07|0.00249872
08:13:09|0.00249872
08:13:10|0.00249872
08:13:11|0.00249872
08:13:12|0.00249872
08:13:13|0.00249872
08:13:14|0.00249161
08:13:15|0.00249161
08:13:17|0.00249161
08:13:17|0.00249161
08:13:19|0.00249161
08:13:19|0.00249161
08:13:20|0.00249161
08:13:22|0.00249161
08:13:22|0.00249161
08:13:24|0.00249161
08:13:25|0.00249161
08:13:26|0.00249161
08:13:27|0.00249161
08:13:27|0.00249161
08:13:29|0.00249161
08:13:31|0.00249161
08:13:32|0.00249161
08:13:32|0.00249722
08:13:33|0.00249722
08:13:35|0.00249722
08:13:35|0.00249722
08:13:36|0.00249722
08:13:38|0.00249722
08:13:39|0.00249722
08:13:39|0.00249722
08:13:40|0.00249722
08:13:41|0.00249722
08:13:43|0.00249722
08:13:44|0.00249722
08:13:44|0.0025054
08:13:46|0.0025054
08:13:47|0.0025054
08:13:48|0.0025054
08:13:49|0.0025054
08:13:49|0.0025054
08:13:50|0.0025054
08:13:52|0.0025054
08:13:52|0.0025054
08:13:54|0.0025054
08:13:55|0.0025054
08:13:55|0.0025054
08:13:57|0.0025054
08:13:58|0.0025054
08:13:59|0.0025054
08:14:00|0.0025054
08:14:01|0.0025054
08:14:03|0.0025054
08:14:05|0.00250126
08:14:06|0.00250126
08:14:07|0.00250126
08:14:08|0.00250126
08:14:09|0.00250121
08:14:10|0.00250121
08:14:11|0.00250121
08:14:12|0.00249697
08:14:13|0.00249697
08:14:15|0.00249161
08:14:17|0.00249161
08:14:18|0.00249161
08:14:19|0.00249161
08:14:20|0.00249161
08:14:21|0.00249161
08:14:22|0.00249161
08:14:24|0.00249161
08:14:25|0.00249161
08:14:26|0.00249161
08:14:27|0.00249161
08:14:28|0.00249161
08:14:29|0.00249161
08:14:30|0.00248831
08:14:31|0.00248831
08:14:32|0.00248831
08:14:33|0.00248831
08:14:34|0.00248831
08:14:34|0.00248831
08:14:36|0.00248831
08:14:37|0.00248831
08:14:39|0.00248831
08:14:39|0.00248831
08:14:40|0.00248831
08:14:41|0.00248831
08:14:42|0.00248831
08:14:43|0.00248831
08:14:44|0.00248831
08:14:45|0.00248831
08:14:46|0.00248831
08:14:48|0.00248831
08:14:48|0.0024828
08:14:49|0.0024828
08:14:50|0.0024828
08:14:51|0.0024828
08:14:52|0.0024828
08:14:53|0.0024828
08:14:54|0.0024828
08:14:56|0.0024828
08:14:57|0.00247985
08:14:57|0.00247985
08:14:58|0.00247985
08:15:00|0.00247985
08:15:00|0.00247985
08:15:02|0.00247985
08:15:04|0.00247985
08:15:05|0.00247985
08:15:07|0.00248446
08:15:09|0.00248446
08:15:10|0.00248446
08:15:10|0.00248446
08:15:11|0.00248446
08:15:13|0.00248446
08:15:13|0.00248446
08:15:14|0.00248446
08:15:15|0.00248446
08:15:17|0.00248446
08:15:17|0.00248446
08:15:18|0.00248446
08:15:19|0.00247633
08:15:20|0.00247633
08:15:22|0.00247633
08:15:23|0.00247633
08:15:23|0.00247633
08:15:24|0.00247633
08:15:25|0.00247633
08:15:26|0.00247633
08:15:27|0.00247633
08:15:28|0.00247633
08:15:29|0.00247633
08:15:30|0.00247633
08:15:31|0.00247633
08:15:32|0.00247633
08:15:33|0.00247633
08:15:34|0.00247633
08:15:35|0.00247633
08:15:36|0.00247633
08:15:37|0.00247633
08:15:38|0.00247633
08:15:39|0.00247633
08:15:40|0.00247633
08:15:41|0.00247633
08:15:42|0.00247633
08:15:43|0.00247633
08:15:44|0.00247633
08:15:45|0.00247633
08:15:46|0.00247633
08:15:47|0.00247633
08:15:48|0.00247633
08:15:49|0.00247633
08:15:51|0.00247633
08:15:52|0.00247633
08:15:53|0.00247633
08:15:53|0.00247633
08:15:55|0.00247633
08:15:55|0.00247633
08:15:56|0.00247633
08:15:58|0.00247633
08:16:00|0.00247633
08:16:00|0.00247633
08:16:01|0.00247633
08:16:02|0.00247633
08:16:04|0.00247633
08:16:06|0.00247633
08:16:07|0.00247633
08:16:09|0.00248541
08:16:10|0.00248541
08:16:11|0.00249653
08:16:12|0.00249653
08:16:13|0.00249653
08:16:14|0.00249653
08:16:15|0.00249502
08:16:17|0.00249502
08:16:19|0.00248818
08:16:19|0.00248574
08:16:21|0.00248574
08:16:22|0.00248574
08:16:23|0.00248574
08:16:24|0.00248574
08:16:25|0.00248574
08:16:26|0.00248574
08:16:26|0.00248574
08:16:27|0.00248574
08:16:29|0.00248574
08:16:29|0.00248574
08:16:31|0.00248574
08:16:31|0.00248574
08:16:33|0.00248574
08:16:33|0.00248574
08:16:35|0.00248574
08:16:36|0.00248574
08:16:36|0.00248574
08:16:37|0.00248574
08:16:38|0.00248574
08:16:40|0.00248574
08:16:41|0.00248574
08:16:42|0.00248574
08:16:43|0.00248574
08:16:43|0.00248574
08:16:45|0.00248988
08:16:47|0.00248988
08:16:47|0.00248988
08:16:48|0.00248988
08:16:49|0.00248988
08:16:50|0.00248988
08:16:51|0.00248988
08:16:52|0.00248988
08:16:53|0.00248988
08:16:54|0.00248988
08:16:55|0.00248988
08:16:56|0.00248988
08:16:57|0.00248988
08:16:59|0.00248988
08:17:00|0.00248988
08:17:01|0.00248988
08:17:03|0.0024937
08:17:03|0.0024937
08:17:06|0.00249372
08:17:06|0.00249372
08:17:07|0.00249372
08:17:10|0.00249372
08:17:11|0.00249372
08:17:12|0.00249372
08:17:14|0.00249372
08:17:15|0.00249372
08:17:15|0.00249372
08:17:16|0.00249372
08:17:19|0.00249372
08:17:19|0.00249372
08:17:20|0.00249372
08:17:21|0.00249372
08:17:23|0.00249372
08:17:24|0.00249372
08:17:25|0.00249372
08:17:26|0.00249606
08:17:27|0.00249606
08:17:28|0.00249606
08:17:29|0.00249606
08:17:31|0.00249606
08:17:32|0.0025032
08:17:33|0.0025032
08:17:34|0.0025032
08:17:34|0.0025032
08:17:36|0.0025032
08:17:37|0.0025032
08:17:38|0.0025032
08:17:38|0.0025032
08:17:39|0.0025032
08:17:41|0.0025032
08:17:42|0.0025032
08:17:42|0.0025032
08:17:43|0.0025032
08:17:44|0.0025032
08:17:45|0.0025032
08:17:47|0.0025032
08:17:48|0.0025032
08:17:48|0.0025032
08:17:50|0.0025032
08:17:51|0.0025032
08:17:51|0.0025032
08:17:52|0.0025032
08:17:54|0.0025032
08:17:54|0.0025032
08:17:55|0.0025032
08:17:56|0.0025032
08:17:57|0.0025032
08:17:58|0.0025032
08:17:59|0.0025032
08:18:01|0.0025032
08:18:02|0.0025032
08:18:03|0.0025032
08:18:04|0.0025032
08:18:04|0.0025032
08:18:07|0.0025032
08:18:07|0.0025032
08:18:09|0.0025032
08:18:11|0.0025032
08:18:11|0.0025032
08:18:13|0.0025032
08:18:15|0.0025032
08:18:15|0.0025032
08:18:16|0.0025032
08:18:17|0.0025032
08:18:18|0.0025032
08:18:19|0.0025032
08:18:21|0.0025032
08:18:22|0.0025032
08:18:24|0.00249047
08:18:26|0.00249047
08:18:26|0.00249047
08:18:28|0.00249047
08:18:29|0.00249047
08:18:29|0.00249047
08:18:30|0.00249047
08:18:31|0.00249047
08:18:32|0.00249047
08:18:33|0.00249047
08:18:35|0.00249047
08:18:35|0.00249047
08:18:37|0.00249047
08:18:38|0.00249047
08:18:39|0.00249047
08:18:40|0.00249047
08:18:41|0.00249047
08:18:42|0.00249047
08:18:43|0.00249047
08:18:44|0.00249047
08:18:45|0.00249047
08:18:46|0.00249047
08:18:47|0.00248363
08:18:48|0.00248363
08:18:49|0.00248363
08:18:50|0.00248348
08:18:51|0.00248348
08:18:52|0.00248348
08:18:53|0.00248009
08:18:54|0.00248009
08:18:55|0.00248009
08:18:56|0.00248009
08:18:57|0.00248009
08:18:58|0.00248009
08:18:59|0.00248009
08:19:00|0.00248691
08:19:01|0.00248691
08:19:02|0.00248691
08:19:03|0.00248691
08:19:04|0.00248691
08:19:05|0.00248691
08:19:06|0.00248691
08:19:07|0.00248691
08:19:08|0.00248691
08:19:10|0.00248691
08:19:10|0.00248691
08:19:11|0.00248691
08:19:12|0.00248691
08:19:13|0.00248691
08:19:14|0.00248691
08:19:15|0.00248691
08:19:17|0.00248691
08:19:18|0.00248691
08:19:19|0.00248665
08:19:20|0.00248665
08:19:21|0.00248665
08:19:23|0.00248665
08:19:24|0.00248665
08:19:25|0.00248665
08:19:25|0.00248665
08:19:27|0.00248665
08:19:28|0.00248665
08:19:29|0.00248665
08:19:29|0.00248665
08:19:31|0.00248665
08:19:32|0.00248665
08:19:34|0.00248665
08:19:35|0.00248665
08:19:36|0.00248665
08:19:36|0.00248665
08:19:37|0.00248665
08:19:39|0.00248665
08:19:40|0.00248665
08:19:41|0.00248665
08:19:43|0.00248665
08:19:43|0.00248665
08:19:44|0.00248665
08:19:45|0.00249653
08:19:46|0.00249653
08:19:47|0.00249653
08:19:48|0.00249653
08:19:49|0.00249653
08:19:50|0.00249653
08:19:51|0.00249653
08:19:52|0.00249653
08:19:53|0.00249653
08:19:54|0.00249653
08:19:55|0.00249653
08:19:56|0.00249653
08:19:57|0.00249653
08:19:58|0.00249653
08:19:59|0.00249653
08:20:00|0.00249653
08:20:01|0.00249653
08:20:02|0.00249653
08:20:03|0.00249653
08:20:04|0.00249653
08:20:06|0.00249653
08:20:07|0.00249653
08:20:09|0.00249653
08:20:09|0.00249653
08:20:12|0.00249653
08:20:12|0.00249653
08:20:14|0.00249653
08:20:14|0.00249653
08:20:17|0.00248954
08:20:18|0.00248954
08:20:18|0.00248954
08:20:19|0.00248954
08:20:20|0.00248954
08:20:21|0.00248954
08:20:23|0.00248954
08:20:24|0.00248954
08:20:24|0.00248954
08:20:25|0.00248954
08:20:26|0.00248954
08:20:28|0.00248954
08:20:28|0.00248954
08:20:29|0.00248954
08:20:31|0.00248954
08:20:31|0.00248954
08:20:33|0.00248954
08:20:33|0.00248954
08:20:34|0.00248954
08:20:35|0.00248954
08:20:36|0.00248665
08:20:37|0.00248665
08:20:38|0.00248665
08:20:39|0.00248665
08:20:40|0.00248665
08:20:42|0.00248665
08:20:42|0.00248665
08:20:44|0.00248665
08:20:44|0.00248665
08:20:46|0.00248665
08:20:47|0.00248665
08:20:47|0.00248665
08:20:49|0.00248665
08:20:49|0.00248665
08:20:50|0.00248665
08:20:51|0.00248665
08:20:52|0.00248665
08:20:53|0.00248665
08:20:55|0.00248665
08:20:56|0.00248665
08:20:56|0.00248665
08:20:57|0.00248665
08:20:58|0.00248665
08:20:59|0.00248665
08:21:00|0.00248665
08:21:02|0.00248665
08:21:04|0.00248665
08:21:05|0.00248665
08:21:05|0.0024868
08:21:06|0.0024868
08:21:07|0.0024868
08:21:09|0.0024868
08:21:10|0.0024868
08:21:12|0.0024868
08:21:12|0.0024868
08:21:14|0.0024868
08:21:16|0.0024868
08:21:16|0.0024868
08:21:19|0.0024868
08:21:20|0.0024868
08:21:22|0.0024868
08:21:23|0.0024868
08:21:24|0.0024868
08:21:25|0.0024868
08:21:27|0.0024868
08:21:28|0.0024868
08:21:29|0.0024868
08:21:30|0.0024868
08:21:31|0.0024868
08:21:32|0.0024868
08:21:33|0.0024868
08:21:34|0.00248455
08:21:35|0.00248455
08:21:36|0.00247999
08:21:37|0.00247999
08:21:38|0.00248201
08:21:39|0.00248201
08:21:40|0.00248201
08:21:41|0.00248201
08:21:42|0.00247538
08:21:43|0.00247538
08:21:44|0.00248196
08:21:45|0.00248393
08:21:46|0.00248393
08:21:47|0.00248393
08:21:48|0.0024884
08:21:49|0.0024884
08:21:50|0.0024884
08:21:51|0.0024884
08:21:52|0.0024884
08:21:53|0.0024884
08:21:54|0.0024884
08:21:55|0.0024884
08:21:56|0.0024884
08:21:57|0.0024884
08:21:58|0.0024884
08:21:59|0.0024884
08:22:00|0.0024884
08:22:01|0.0024884
08:22:04|0.0024884
08:22:04|0.0024884
08:22:05|0.0024884
08:22:06|0.0024884
08:22:08|0.0024884
08:22:09|0.0024884
08:22:11|0.0024884
08:22:12|0.00248538
08:22:14|0.00248538
08:22:16|0.00248538
08:22:17|0.00248538
08:22:19|0.00248538
08:22:20|0.00248538
08:22:21|0.00248538
08:22:23|0.00248538
08:22:23|0.00248538
08:22:25|0.00248538
08:22:27|0.00248538
08:22:27|0.00248538
08:22:28|0.00248538
08:22:31|0.00248538
08:22:32|0.00248538
08:22:33|0.00248538
08:22:34|0.00248538
08:22:35|0.00248538
08:22:36|0.00248538
08:22:37|0.00248538
08:22:38|0.00248538
08:22:39|0.00248538
08:22:40|0.00248538
08:22:41|0.00248538
08:22:42|0.00248538
08:22:43|0.00248538
08:22:44|0.00248538
08:22:45|0.00248538
08:22:46|0.00248538
08:22:47|0.00248538
08:22:48|0.00248538
08:22:49|0.00248538
08:22:50|0.00248538
08:22:51|0.00248538
08:22:52|0.00248538
08:22:53|0.00248538
08:22:54|0.00248538
08:22:55|0.00248538
08:22:56|0.00248538
08:22:57|0.00248538
08:22:58|0.00248538
08:22:59|0.00248418
08:23:00|0.00248418
08:23:01|0.00248418
08:23:02|0.00248418
08:23:04|0.00248418
08:23:05|0.00248418
08:23:05|0.00248418
08:23:07|0.00248418
08:23:07|0.00248418
08:23:10|0.00248418
08:23:12|0.00248418
08:23:13|0.00248418
08:23:14|0.00248418
08:23:16|0.00248418
08:23:18|0.00248418
08:23:18|0.00248418
08:23:19|0.00248418
08:23:20|0.00248418
08:23:21|0.00248418
08:23:22|0.00248418
08:23:23|0.00248418
08:23:24|0.00248418
08:23:26|0.00248418
08:23:27|0.00248418
08:23:27|0.00248418
08:23:28|0.00248418
08:23:29|0.00248418
08:23:32|0.00248418
08:23:33|0.00248418
08:23:34|0.00248418
08:23:35|0.00248418
08:23:36|0.00248418
08:23:37|0.00248418
08:23:38|0.00248418
08:23:39|0.00248418
08:23:40|0.00248418
08:23:41|0.00249312
08:23:42|0.00249769
08:23:43|0.00249769
08:23:44|0.00249769
08:23:45|0.00249769
08:23:46|0.00249769
08:23:47|0.00249769
08:23:48|0.00249769
08:23:49|0.00249769
08:23:50|0.00249769
08:23:51|0.00250471
08:23:52|0.0025067
08:23:53|0.0025067
08:23:54|0.0025067
08:23:55|0.0025067
08:23:56|0.0025067
08:23:57|0.00251057
08:23:58|0.00251057
08:24:00|0.00251425
08:24:00|0.00251425
08:24:02|0.00251425
08:24:03|0.00251425
08:24:04|0.00251425
08:24:05|0.00251425
08:24:06|0.00251425
08:24:08|0.00251425
08:24:09|0.00251425
08:24:10|0.00251425
08:24:11|0.00251425
08:24:13|0.00251425
08:24:14|0.00251425
08:24:14|0.00251425
08:24:16|0.00251671
08:24:18|0.00251671
08:24:18|0.00251742
08:24:19|0.00251742
08:24:21|0.00252114
08:24:22|0.00252114
08:24:23|0.00252114
08:24:25|0.00252114
08:24:27|0.00252545
08:24:27|0.00252939
08:24:28|0.00252615
08:24:29|0.00252615
08:24:31|0.00252615
08:24:31|0.00252939
08:24:33|0.00253083
08:24:34|0.00252319
08:24:35|0.00252137
08:24:36|0.00252137
08:24:38|0.00252715
08:24:38|0.00252715
08:24:40|0.00252715
08:24:40|0.00252715
08:24:42|0.00252715
08:24:42|0.00252715
08:24:44|0.00252715
08:24:45|0.00252715
08:24:45|0.00252715
08:24:46|0.00252715
08:24:48|0.00250795
08:24:49|0.00251046
08:24:50|0.00251046
08:24:52|0.00251046
08:24:52|0.00250501
08:24:54|0.00250501
08:24:54|0.00250501
08:24:55|0.00250501
08:24:56|0.00250501
08:24:58|0.00250472
08:24:58|0.00250328
08:24:59|0.00250328
08:25:00|0.00249977
08:25:01|0.00249977
08:25:02|0.00249977
08:25:03|0.00249977
08:25:04|0.00249977
08:25:05|0.00249977
08:25:07|0.00249977
08:25:08|0.0025072
08:25:08|0.0025072
08:25:09|0.0025072
08:25:11|0.0025072
08:25:11|0.00250994
08:25:14|0.00250994
08:25:14|0.00250994
08:25:15|0.00250994
08:25:17|0.00250994
08:25:19|0.00250994
08:25:20|0.00250994
08:25:21|0.00250994
08:25:22|0.00250994
08:25:23|0.00250994
08:25:25|0.00250994
08:25:27|0.00251158
08:25:28|0.00251158
08:25:29|0.00251158
08:25:29|0.00251158
08:25:31|0.00251158
08:25:31|0.00251529
08:25:34|0.00251529
08:25:34|0.00251529
08:25:35|0.00251529
08:25:36|0.00251529
08:25:38|0.00251529
08:25:38|0.00251595
08:25:39|0.00251595
08:25:40|0.00251595
08:25:41|0.00251595
08:25:42|0.00251595
08:25:43|0.00251595
08:25:44|0.00251595
08:25:46|0.00251595
08:25:47|0.00251595
08:25:47|0.00251595
08:25:48|0.00251595
08:25:49|0.00251595
08:25:50|0.00251595
08:25:52|0.00251595
08:25:53|0.00251834
08:25:54|0.00251834
08:25:55|0.00251834
08:25:56|0.00251834
08:25:57|0.00251834
08:25:58|0.00251834
08:25:59|0.00251834
08:26:00|0.00251834
08:26:01|0.00251834
08:26:02|0.00251834
08:26:03|0.00251834
08:26:04|0.0025202
08:26:05|0.0025202
08:26:06|0.0025202
08:26:07|0.00252564
08:26:08|0.00252564
08:26:09|0.00252564
08:26:10|0.00252564
08:26:11|0.00252108
08:26:12|0.00252108
08:26:13|0.00252108
08:26:14|0.00252108
08:26:15|0.00252108
08:26:16|0.00252108
08:26:17|0.00252108
08:26:18|0.00252241
08:26:19|0.00252241
08:26:20|0.00252241
08:26:21|0.00252241
08:26:22|0.00252241
08:26:23|0.00252241
08:26:24|0.00252241
08:26:25|0.00252241
08:26:26|0.00252241
08:26:28|0.00252241
08:26:28|0.00252241
08:26:30|0.00252241
08:26:30|0.00252241
08:26:31|0.00252241
08:26:33|0.00252241
08:26:35|0.00252241
08:26:35|0.00252241
08:26:37|0.00252473
08:26:38|0.00252473
08:26:40|0.00252473
08:26:40|0.00252473
08:26:42|0.00252473
08:26:42|0.00252578
08:26:44|0.00252578
08:26:45|0.00252578
08:26:45|0.00252578
08:26:47|0.00252578
08:26:48|0.00252578
08:26:48|0.00252578
08:26:49|0.00252578
08:26:50|0.00252578
08:26:51|0.00252578
08:26:52|0.00252578
08:26:53|0.00252578
08:26:55|0.00252578
08:26:55|0.00252578
08:26:56|0.00252578
08:26:57|0.00252578
08:26:58|0.00252878
08:26:59|0.00252878
08:27:00|0.00252878
08:27:01|0.00252878
08:27:04|0.00252878
08:27:04|0.00252921
08:27:05|0.00252972
08:27:06|0.00253181
08:27:07|0.00253181
08:27:08|0.00253181
08:27:09|0.00253181
08:27:10|0.00253181
08:27:11|0.00253181
08:27:12|0.00253181
08:27:13|0.00253181
08:27:14|0.00253181
08:27:15|0.00253181
08:27:17|0.00253181
08:27:18|0.00253181
08:27:20|0.00253181
08:27:22|0.00253181
08:27:22|0.00253181
08:27:23|0.00253181
08:27:24|0.00253181
08:27:25|0.00253181
08:27:27|0.00253181
08:27:29|0.00253181
08:27:30|0.00253181
08:27:31|0.00253181
08:27:32|0.00253181
08:27:34|0.00253181
08:27:34|0.00253181
08:27:37|0.00253181
08:27:37|0.00253181
08:27:38|0.00253181
08:27:39|0.00253181
08:27:41|0.00253181
08:27:41|0.00253181
08:27:42|0.00253181
08:27:44|0.0025233
08:27:45|0.0025233
08:27:46|0.0025233
08:27:46|0.0025233
08:27:47|0.0025233
08:27:49|0.0025233
08:27:49|0.0025233
08:27:50|0.0025233
08:27:51|0.0025233
08:27:52|0.0025233
08:27:54|0.0025233
08:27:55|0.0025233
08:27:56|0.0025233
08:27:57|0.0025233
08:27:58|0.0025233
08:27:59|0.0025233
08:28:00|0.0025233
08:28:01|0.0025233
08:28:02|0.0025233
08:28:03|0.0025233
08:28:04|0.0025233
08:28:06|0.0025233
08:28:08|0.0025233
08:28:10|0.0025233
08:28:11|0.0025233
08:28:12|0.0025233
08:28:13|0.0025233
08:28:14|0.0025233
08:28:15|0.0025233
08:28:17|0.0025233
08:28:19|0.0025233
08:28:20|0.0025233
08:28:21|0.0025233
08:28:21|0.0025233
08:28:22|0.0025233
08:28:23|0.0025233
08:28:24|0.0025233
08:28:26|0.0025233
08:28:26|0.0025233
08:28:27|0.0025233
08:28:28|0.0025233
08:28:31|0.0025233
08:28:31|0.0025233
08:28:32|0.0025233
08:28:33|0.0025233
08:28:34|0.00252569
08:28:35|0.00252569
08:28:36|0.00252569
08:28:37|0.00252569
08:28:38|0.00252569
08:28:40|0.00252569
08:28:40|0.00252569
08:28:41|0.00252569
08:28:42|0.00252569
08:28:44|0.00252569
08:28:45|0.00252569
08:28:46|0.00252569
08:28:47|0.00252569
08:28:48|0.00252569
08:28:49|0.00252569
08:28:50|0.00252569
08:28:51|0.00252569
08:28:52|0.00252569
08:28:53|0.00252569
08:28:55|0.00252569
08:28:56|0.00252569
08:28:57|0.00252569
08:28:58|0.00252046
08:28:59|0.00252046
08:29:00|0.00252046
08:29:02|0.00252046
08:29:02|0.00252046
08:29:03|0.00251872
08:29:05|0.00251872
08:29:05|0.00251872
08:29:08|0.00251616
08:29:08|0.00251616
08:29:09|0.00251616
08:29:10|0.00251616
08:29:12|0.00251616
08:29:13|0.00251616
08:29:13|0.00251616
08:29:15|0.00251616
08:29:15|0.00251616
08:29:18|0.00251616
08:29:18|0.00251616
08:29:20|0.00251616
08:29:21|0.00251616
08:29:22|0.00251616
08:29:23|0.00251616
08:29:25|0.00251616
08:29:25|0.00251616
08:29:27|0.00251616
08:29:29|0.00251616
08:29:29|0.00251616
08:29:30|0.00251616
08:29:32|0.00251616
08:29:33|0.00251616
08:29:34|0.00251616
08:29:35|0.00251616
08:29:36|0.00251616
08:29:37|0.00251616
08:29:38|0.00251616
08:29:39|0.00251616
08:29:40|0.00251616
08:29:41|0.00251616
08:29:42|0.00251616
08:29:43|0.00251616
08:29:44|0.00251616
08:29:45|0.00251616
08:29:46|0.00251616
08:29:47|0.00251616
08:29:48|0.00251616
08:29:49|0.00251616
08:29:50|0.00251616
08:29:51|0.00251616
08:29:52|0.00251616
08:29:53|0.00251616
08:29:54|0.00251616
08:29:55|0.00251616
08:29:56|0.00251616
08:29:57|0.00251616
08:29:58|0.00251616
08:29:59|0.00251616
08:30:00|0.00251616
08:30:01|0.00251616
08:30:02|0.00251616
08:30:03|0.00251616
08:30:04|0.00251616
08:30:05|0.00251616
08:30:06|0.00251616
08:30:07|0.00251616
08:30:08|0.00251616
08:30:10|0.00251616
08:30:11|0.00251616
08:30:12|0.00251616
08:30:13|0.00251616
08:30:14|0.00251616
08:30:15|0.00250796
08:30:16|0.00250796
08:30:16|0.00250796
08:30:19|0.00250796
08:30:19|0.00250796
08:30:22|0.00250796
08:30:22|0.00250796
08:30:23|0.00250796
08:30:25|0.00250796
08:30:26|0.00250796
08:30:27|0.00250796
08:30:28|0.00250796
08:30:29|0.00250796
08:30:30|0.00250796
08:30:31|0.00250796
08:30:32|0.00250796
08:30:33|0.00250796
08:30:34|0.00250796
08:30:35|0.00250796
08:30:36|0.00250796
08:30:37|0.00250796
08:30:38|0.00250796
08:30:39|0.00250796
08:30:40|0.00250796
08:30:41|0.00250796
08:30:42|0.00250796
08:30:43|0.00250796
08:30:44|0.00250796
08:30:46|0.00250796
08:30:46|0.00250796
08:30:47|0.00250796
08:30:48|0.00250796
08:30:50|0.00250796
08:30:51|0.00250796
08:30:51|0.00250796
08:30:53|0.00250796
08:30:54|0.00250796
08:30:54|0.00250796
08:30:56|0.00250796
08:30:57|0.00250796
08:30:57|0.00250796
08:30:58|0.00250796
08:31:00|0.00250796
08:31:00|0.00250796
08:31:02|0.00250796
08:31:04|0.00250796
08:31:05|0.00250796
08:31:06|0.00250796
08:31:08|0.00250796
08:31:10|0.00250796
08:31:10|0.00250796
08:31:11|0.00250796
08:31:12|0.00250796
08:31:13|0.00250796
08:31:14|0.00250796
08:31:15|0.00250796
08:31:16|0.00250796
08:31:17|0.00250796
08:31:19|0.00250796
08:31:20|0.00250796
08:31:21|0.00250796
08:31:23|0.00250796
08:31:24|0.00250796
08:31:26|0.00250796
08:31:26|0.00250796
08:31:28|0.00250796
08:31:30|0.00250796
08:31:30|0.00250796
08:31:32|0.00250796
08:31:32|0.00250796
08:31:34|0.00250796
08:31:36|0.00250796
08:31:36|0.00250796
08:31:38|0.00250796
08:31:39|0.00252022
08:31:40|0.00252022
08:31:41|0.00252022
08:31:42|0.00252022
08:31:43|0.00252022
08:31:44|0.00252022
08:31:45|0.00252022
08:31:46|0.00252022
08:31:47|0.00252022
08:31:48|0.00252022
08:31:49|0.00252022
08:31:50|0.00252313
08:31:51|0.00252313
08:31:52|0.00252313
08:31:53|0.00252313
08:31:54|0.00252313
08:31:55|0.00252313
08:31:56|0.00252313
08:31:57|0.00252313
08:31:58|0.00252313
08:31:59|0.00252313
08:32:00|0.00252439
08:32:01|0.00252439
08:32:02|0.00252439
08:32:03|0.00252439
08:32:04|0.00252439
08:32:05|0.00252439
08:32:06|0.00252439
08:32:07|0.00252439
08:32:08|0.00252439
08:32:09|0.00252439
08:32:10|0.00252439
08:32:11|0.00252439
08:32:12|0.00252439
08:32:13|0.00252439
08:32:14|0.00252439
08:32:15|0.00252439
08:32:16|0.00252439
08:32:17|0.00252439
08:32:18|0.00252439
08:32:19|0.00252439
08:32:20|0.00252439
08:32:22|0.00252439
08:32:24|0.00252439
08:32:25|0.00252439
08:32:27|0.00252439
08:32:28|0.00252439
08:32:29|0.00252439
08:32:30|0.00252439
08:32:31|0.00252439
08:32:32|0.00252439
08:32:34|0.00252439
08:32:35|0.00252439
08:32:36|0.00252439
08:32:37|0.00252439
08:32:38|0.00252439
08:32:40|0.00252439
08:32:41|0.00252439
08:32:41|0.00252439
08:32:43|0.00252439
08:32:44|0.00252439
08:32:46|0.00252439
08:32:46|0.00252439
08:32:47|0.00252439
08:32:48|0.00252439
08:32:49|0.00252216
08:32:50|0.00252216
08:32:51|0.00252216
08:32:52|0.00252216
08:32:53|0.00252216
08:32:54|0.00252216
08:32:56|0.00252216
08:32:56|0.00252216
08:32:57|0.00252216
08:32:58|0.00252216
08:32:59|0.00252216
08:33:00|0.00252216
08:33:02|0.00252216
08:33:03|0.00252216
08:33:05|0.00252216
08:33:05|0.00252216
08:33:07|0.00252216
08:33:08|0.00252216
08:33:08|0.00252216
08:33:10|0.00252216
08:33:11|0.00252216
08:33:12|0.00252216
08:33:13|0.00252216
08:33:14|0.00252216
08:33:15|0.00252216
08:33:16|0.00252216
08:33:17|0.00252216
08:33:17|0.00252216
08:33:20|0.00252216
08:33:21|0.00252216
08:33:23|0.00252216
08:33:25|0.00252216
08:33:26|0.00252216
08:33:28|0.00252216
08:33:29|0.00252216
08:33:30|0.00252216
08:33:32|0.00252216
08:33:33|0.00252216
08:33:33|0.00252216
08:33:34|0.00252216
08:33:35|0.00252216
08:33:36|0.00252216
08:33:37|0.00252216
08:33:38|0.00252216
08:33:40|0.00252216
08:33:40|0.00252216
08:33:42|0.00252216
08:33:42|0.00252216
08:33:43|0.00252216
08:33:44|0.00252216
08:33:45|0.00252216
08:33:46|0.00252216
08:33:47|0.00252216
08:33:48|0.00252216
08:33:49|0.00252216
08:33:50|0.00252216
08:33:51|0.00252216
08:33:52|0.00252216
08:33:53|0.00252216
08:33:54|0.00252216
08:33:55|0.00252216
08:33:56|0.00250795
08:33:57|0.00250795
08:33:58|0.00250795
08:33:59|0.00249977
08:34:00|0.00249977
08:34:02|0.00249814
08:34:03|0.00249814
08:34:04|0.00249814
08:34:05|0.00249814
08:34:05|0.00249814
08:34:08|0.00249814
08:34:08|0.00249814
08:34:09|0.00249814
08:34:10|0.00249814
08:34:11|0.00249635
08:34:13|0.00249635
08:34:14|0.00249412
08:34:14|0.00249412
08:34:17|0.00249412
08:34:18|0.00249412
08:34:19|0.00249412
08:34:21|0.00249161
08:34:21|0.00249161
08:34:23|0.00249161
08:34:24|0.00249161
08:34:25|0.00249161
08:34:26|0.00249161
08:34:27|0.00249161
08:34:27|0.00249161
08:34:30|0.00248659
08:34:31|0.00248659
08:34:32|0.00248659
08:34:33|0.00248659
08:34:34|0.00248659
08:34:35|0.00248659
08:34:36|0.00248659
08:34:37|0.00248659
08:34:38|0.00248659
08:34:39|0.00248659
08:34:41|0.00248659
08:34:42|0.00248659
08:34:42|0.00248659
08:34:44|0.00248659
08:34:45|0.00248659
08:34:46|0.00248659
08:34:46|0.00248436
08:34:48|0.00248436
08:34:49|0.00248436
08:34:49|0.00248436
08:34:51|0.00248436
08:34:52|0.00248436
08:34:52|0.00248348
08:34:54|0.00247534
08:34:55|0.00247534
08:34:55|0.00247534
08:34:57|0.00247431
08:34:58|0.00247431
08:34:58|0.00247431
08:34:59|0.00247431
08:35:00|0.00247431
08:35:02|0.00247431
08:35:04|0.00247431
08:35:05|0.00247431
08:35:07|0.00247431
08:35:07|0.00247431
08:35:08|0.00247431
08:35:09|0.00247431
08:35:10|0.00247431
08:35:11|0.00247431
08:35:13|0.00247431
08:35:13|0.00247431
08:35:14|0.00247431
08:35:16|0.00247431
08:35:16|0.00246648
08:35:17|0.00246648
08:35:18|0.00246648
08:35:19|0.00246648
08:35:20|0.00246648
08:35:21|0.00247204
08:35:23|0.00247204
08:35:25|0.00247204
08:35:26|0.00247204
08:35:27|0.00247204
08:35:28|0.00247204
08:35:30|0.00247204
08:35:30|0.00247204
08:35:32|0.00247204
08:35:32|0.00247204
08:35:33|0.00247204
08:35:34|0.00247204
08:35:36|0.00247204
08:35:37|0.00247204
08:35:38|0.00247204
08:35:39|0.00247204
08:35:39|0.00247204
08:35:41|0.00247204
08:35:42|0.00247204
08:35:42|0.00247204
08:35:43|0.00247204
08:35:45|0.00247204
08:35:45|0.00247204
08:35:46|0.00247204
08:35:48|0.00247204
08:35:49|0.00247204
08:35:50|0.00247204
08:35:50|0.00247204
08:35:51|0.00247204
08:35:52|0.00247204
08:35:53|0.00247204
08:35:54|0.00247495
08:35:56|0.00247495
08:35:56|0.00247495
08:35:58|0.00247602
08:35:58|0.00247602
08:35:59|0.00247602
08:36:00|0.00247602
08:36:02|0.00247602
08:36:02|0.00247801
08:36:03|0.00247801
08:36:04|0.00247825
08:36:06|0.00247825
08:36:06|0.00247825
08:36:08|0.00248485
08:36:10|0.00248485
08:36:11|0.00248485
08:36:12|0.00248485
08:36:13|0.00248485
08:36:14|0.00248485
08:36:15|0.00248485
08:36:16|0.00248485
08:36:17|0.00248485
08:36:18|0.00248553
08:36:19|0.00248553
08:36:20|0.00248627
08:36:20|0.00248627
08:36:22|0.00248627
08:36:22|0.00248627
08:36:25|0.00248627
08:36:26|0.00248627
08:36:28|0.00248627
08:36:29|0.0024884
08:36:30|0.0024884
08:36:32|0.0024884
08:36:33|0.0024884
08:36:35|0.00248088
08:36:35|0.00248088
08:36:36|0.00248088
08:36:37|0.00248088
08:36:39|0.00247952
08:36:40|0.00247765
08:36:41|0.00247765
08:36:41|0.00247765
08:36:42|0.00247765
08:36:43|0.00247538
08:36:44|0.0024738
08:36:46|0.0024738
08:36:46|0.0024738
08:36:47|0.00247456
08:36:48|0.00247456
08:36:49|0.00247456
08:36:50|0.00247456
08:36:51|0.00247456
08:36:52|0.00247456
08:36:54|0.00247456
08:36:54|0.00247456
08:36:55|0.00247456
08:36:56|0.00247456
08:36:57|0.00247456
08:36:58|0.00247456
08:36:59|0.00247456
08:37:01|0.00247456
08:37:01|0.00247456
08:37:03|0.00247456
08:37:04|0.00247456
08:37:05|0.00247456
08:37:06|0.00247456
08:37:07|0.00247456
08:37:08|0.00247456
08:37:09|0.00247456
08:37:10|0.00247456
08:37:11|0.00247456
08:37:12|0.00247456
08:37:13|0.00247127
08:37:14|0.00247127
08:37:15|0.00247127
08:37:16|0.00247127
08:37:17|0.00247127
08:37:18|0.00247127
08:37:19|0.00247127
08:37:20|0.00247127
08:37:21|0.00247127
08:37:22|0.00247127
08:37:23|0.00247127
08:37:25|0.00247127
08:37:25|0.00246935
08:37:26|0.00246935
08:37:27|0.00246935
08:37:30|0.00246935
08:37:31|0.00246935
08:37:33|0.00246935
08:37:33|0.00246677
08:37:34|0.00246677
08:37:35|0.00246592
08:37:36|0.00246592
08:37:37|0.00246592
08:37:38|0.00246592
08:37:40|0.00246592
08:37:41|0.00246592
08:37:42|0.00246592
08:37:43|0.00246592
08:37:44|0.00246592
08:37:45|0.00246592
08:37:46|0.00246592
08:37:47|0.00246592
08:37:48|0.00246592
08:37:50|0.00246592
08:37:50|0.00246592
08:37:51|0.00246592
08:37:52|0.00246592
08:37:53|0.00246592
08:37:54|0.00246592
08:37:55|0.00246592
08:37:56|0.00246592
08:37:57|0.00246592
08:37:58|0.00246592
08:37:59|0.00246592
08:38:00|0.00246592
08:38:01|0.00246592
08:38:02|0.00246592
08:38:04|0.00246592
08:38:05|0.00246592
08:38:06|0.00246592
08:38:07|0.00246592
08:38:08|0.00246592
08:38:10|0.00246592
08:38:10|0.00246592
08:38:12|0.00246592
08:38:13|0.00246592
08:38:13|0.00246592
08:38:15|0.00246592
08:38:16|0.00246592
08:38:17|0.00246592
08:38:17|0.00246592
08:38:19|0.00246437
08:38:20|0.00246437
08:38:22|0.00246437
08:38:23|0.00246437
08:38:24|0.00246437
08:38:26|0.00246437
08:38:27|0.00246437
08:38:28|0.00246437
08:38:29|0.00246437
08:38:31|0.00246437
08:38:31|0.00246437
08:38:33|0.00246437
08:38:34|0.00246437
08:38:35|0.00246437
08:38:35|0.00246437
08:38:36|0.00246437
08:38:38|0.00246437
08:38:38|0.00246437
08:38:39|0.00246437
08:38:41|0.00246437
08:38:42|0.00246437
08:38:43|0.00246437
08:38:45|0.00246437
08:38:46|0.00246437
08:38:46|0.00246437
08:38:48|0.00246437
08:38:49|0.00246437
08:38:50|0.00246437
08:38:51|0.00246437
08:38:53|0.00246437
08:38:53|0.00246437
08:38:54|0.00246437
08:38:56|0.00246437
08:38:56|0.00246437
08:38:57|0.00246437
08:38:58|0.00246437
08:38:59|0.00246437
08:39:00|0.00246437
08:39:02|0.00246437
08:39:04|0.00246437
08:39:05|0.00246437
08:39:06|0.00246437
08:39:07|0.00246437
08:39:08|0.00246437
08:39:09|0.00246437
08:39:10|0.00246437
08:39:11|0.00246437
08:39:12|0.00246437
08:39:12|0.00246437
08:39:14|0.00246437
08:39:15|0.00246437
08:39:16|0.00246437
08:39:17|0.00246437
08:39:18|0.00246437
08:39:18|0.00246437
08:39:20|0.00246437
08:39:21|0.00246437
08:39:21|0.00246437
08:39:22|0.00246437
08:39:25|0.00246437
08:39:25|0.00246437
08:39:27|0.00246437
08:39:28|0.00246437
08:39:30|0.00246437
08:39:31|0.00246437
08:39:32|0.00246437
08:39:33|0.00246437
08:39:34|0.00246437
08:39:35|0.00246437
08:39:36|0.00246437
08:39:37|0.00246437
08:39:38|0.00246437
08:39:39|0.00246242
08:39:40|0.00246242
08:39:41|0.00247066
08:39:42|0.00247066
08:39:43|0.00247066
08:39:46|0.00247066
08:39:46|0.00247066
08:39:48|0.00247066
08:39:49|0.00247066
08:39:50|0.00247066
08:39:51|0.00247066
08:39:52|0.00247066
08:39:53|0.00247066
08:39:54|0.00247066
08:39:55|0.00247066
08:39:56|0.00247066
08:39:57|0.00247066
08:39:58|0.00247066
08:39:59|0.00247066
08:40:00|0.00247066
08:40:01|0.00247066
08:40:03|0.00247066
08:40:03|0.00247066
08:40:05|0.00247066
08:40:07|0.00247066
08:40:07|0.00247066
08:40:08|0.00247066
08:40:09|0.00246342
08:40:10|0.00246342
08:40:11|0.00246342
08:40:12|0.00246342
08:40:14|0.00246342
08:40:14|0.00246342
08:40:15|0.00246342
08:40:16|0.00246342
08:40:17|0.00246342
08:40:18|0.00246342
08:40:19|0.00246342
08:40:21|0.00246342
08:40:23|0.00246342
08:40:24|0.00246342
08:40:25|0.00246342
08:40:26|0.00246342
08:40:27|0.00246342
08:40:27|0.00246342
08:40:30|0.00246342
08:40:30|0.00246342
08:40:32|0.00246342
08:40:33|0.00246342
08:40:34|0.00246304
08:40:36|0.00246304
08:40:36|0.00246304
08:40:37|0.00246304
08:40:40|0.00246304
08:40:42|0.00246304
08:40:43|0.00246304
08:40:45|0.00246304
08:40:46|0.00246304
08:40:47|0.00246304
08:40:48|0.00246304
08:40:49|0.00246304
08:40:50|0.00246304
08:40:51|0.00246304
08:40:52|0.00246304
08:40:53|0.00246304
08:40:54|0.00246304
08:40:55|0.00246304
08:40:56|0.00246304
08:40:57|0.00246304
08:40:58|0.00246304
08:40:59|0.00246304
08:41:00|0.00246304
08:41:01|0.00246304
08:41:02|0.00246304
08:41:03|0.00246304
08:41:04|0.00246304
08:41:05|0.00246304
08:41:06|0.00246304
08:41:07|0.00246304
08:41:08|0.00246304
08:41:09|0.00246304
08:41:10|0.00246304
08:41:12|0.00246304
08:41:14|0.00246304
08:41:14|0.00246304
08:41:15|0.00246304
08:41:16|0.00246304
08:41:17|0.00246304
08:41:19|0.00246304
08:41:19|0.00246304
08:41:20|0.00246304
08:41:23|0.00246304
08:41:23|0.00246304
08:41:24|0.00246304
08:41:25|0.00246304
08:41:27|0.00246304
08:41:28|0.00246304
08:41:29|0.00246304
08:41:31|0.00246304
08:41:33|0.00245925
08:41:34|0.0024602
08:41:35|0.0024602
08:41:37|0.0024602
08:41:38|0.0024602
08:41:39|0.0024602
08:41:40|0.0024602
08:41:41|0.0024602
08:41:42|0.00246013
08:41:43|0.00245828
08:41:44|0.00245828
08:41:45|0.00245661
08:41:47|0.00245661
08:41:48|0.00245661
08:41:48|0.00245661
08:41:49|0.00245661
08:41:51|0.00245661
08:41:51|0.00245661
08:41:52|0.00245661
08:41:54|0.00245661
08:41:55|0.00245661
08:41:55|0.00245661
08:41:57|0.00245562
08:41:58|0.00245562
08:42:00|0.00245562
08:42:00|0.00245562
08:42:03|0.00245123
08:42:04|0.00244342
08:42:05|0.00245173
08:42:07|0.00245173
08:42:08|0.00245173
08:42:09|0.00244323
08:42:09|0.00244323
08:42:12|0.00244323
08:42:12|0.00244323
08:42:14|0.00244323
08:42:15|0.00244323
08:42:15|0.00244323
08:42:16|0.00244323
08:42:17|0.00244323
08:42:19|0.00244323
08:42:20|0.00244323
08:42:20|0.00244323
08:42:22|0.00244323
08:42:22|0.00244323
08:42:24|0.00244323
08:42:24|0.00243527
08:42:26|0.0024372
08:42:27|0.0024372
08:42:27|0.0024372
08:42:29|0.0024372
08:42:29|0.0024372
08:42:31|0.0024372
08:42:32|0.0024372
08:42:34|0.0024372
08:42:35|0.0024372
08:42:36|0.0024372
08:42:37|0.0024372
08:42:38|0.0024372
08:42:39|0.0024372
08:42:40|0.0024372
08:42:41|0.00244304
08:42:42|0.00244348
08:42:43|0.00243619
08:42:44|0.00243619
08:42:46|0.00243619
08:42:47|0.00243619
08:42:48|0.00243619
08:42:49|0.00243619
08:42:50|0.00243619
08:42:50|0.00243619
08:42:51|0.00243619
08:42:52|0.00243619
08:42:54|0.00243619
08:42:54|0.00243619
08:42:55|0.00243619
08:42:56|0.00243619
08:42:57|0.00243619
08:42:58|0.00243619
08:42:59|0.00243619
08:43:00|0.00243619
08:43:01|0.00244348
08:43:03|0.00244348
08:43:03|0.00244348
08:43:06|0.00244348
08:43:06|0.00244348
08:43:07|0.00244348
08:43:09|0.00244348
08:43:10|0.00244348
08:43:10|0.00244348
08:43:12|0.00244348
08:43:13|0.00244348
08:43:15|0.00244348
08:43:17|0.00244348
08:43:18|0.00244348
08:43:18|0.00244348
08:43:19|0.00244348
08:43:20|0.00244348
08:43:21|0.00244348
08:43:23|0.00244348
08:43:25|0.00244348
08:43:26|0.00244348
08:43:27|0.00244348
08:43:28|0.00244348
08:43:29|0.00244348
08:43:30|0.00244348
08:43:31|0.00244348
08:43:32|0.00244348
08:43:33|0.00244348
08:43:35|0.00244348
08:43:36|0.00244348
08:43:36|0.00244348
08:43:39|0.00244348
08:43:39|0.00244348
08:43:40|0.00242731
08:43:41|0.00242731
08:43:43|0.00242731
08:43:43|0.00242731
08:43:44|0.00242731
08:43:45|0.00242731
08:43:47|0.00242731
08:43:48|0.00242731
08:43:49|0.00242731
08:43:50|0.00242731
08:43:51|0.00242785
08:43:52|0.00242785
08:43:54|0.00242785
08:43:55|0.00242785
08:43:56|0.00242785
08:43:57|0.00242785
08:43:57|0.00242785
08:43:59|0.00241558
08:43:59|0.00241558
08:44:02|0.00242003
08:44:03|0.00242003
08:44:04|0.00242003
08:44:05|0.00242003
08:44:06|0.00241319
08:44:07|0.00241963
08:44:08|0.00240977
08:44:09|0.00240764
08:44:10|0.00240764
08:44:11|0.00240764
08:44:12|0.00240764
08:44:13|0.00240764
08:44:14|0.00240363
08:44:15|0.00240363
08:44:16|0.00240363
08:44:17|0.00240363
08:44:18|0.00240863
08:44:19|0.00240863
08:44:20|0.00240863
08:44:21|0.00240863
08:44:22|0.00240863
08:44:24|0.00240863
08:44:24|0.00240863
08:44:26|0.00240863
08:44:27|0.00240863
08:44:27|0.00240863
08:44:28|0.00240863
08:44:31|0.00240863
08:44:31|0.00240863
08:44:34|0.00240863
08:44:34|0.00240863
08:44:35|0.00240863
08:44:36|0.00240863
08:44:37|0.00240863
08:44:38|0.00241004
08:44:40|0.00241004
08:44:42|0.00241004
08:44:42|0.00241004
08:44:44|0.00241004
08:44:45|0.00241004
08:44:45|0.00241004
08:44:46|0.00241004
08:44:48|0.00241004
08:44:49|0.00241004
08:44:50|0.00241004
08:44:51|0.00241428
08:44:51|0.00241428
08:44:52|0.00241428
08:44:54|0.00241428
08:44:54|0.00241428
08:44:56|0.00241428
08:44:56|0.00241428
08:44:58|0.00241428
08:44:59|0.00241428
08:44:59|0.00241428
08:45:00|0.00241428
08:45:02|0.00241428
08:45:04|0.00241428
08:45:05|0.00241428
08:45:06|0.00241428
08:45:06|0.00241428
08:45:07|0.00241428
08:45:09|0.00241428
08:45:10|0.00241428
08:45:10|0.00241428
08:45:12|0.00241428
08:45:13|0.00241428
08:45:14|0.00241428
08:45:14|0.00241428
08:45:15|0.00241428
08:45:17|0.00241428
08:45:17|0.00241428
08:45:19|0.00241428
08:45:19|0.00241428
08:45:21|0.00241428
08:45:22|0.00241719
08:45:23|0.00241719
08:45:23|0.00241719
08:45:24|0.00241719
08:45:25|0.00241771
08:45:27|0.00241771
08:45:28|0.00241771
08:45:28|0.00241771
08:45:29|0.00241771
08:45:30|0.00241771
08:45:32|0.00241771
08:45:33|0.00241771
08:45:34|0.00241771
08:45:35|0.00241771
08:45:37|0.00241771
08:45:38|0.00241771
08:45:40|0.00241771
08:45:41|0.00241771
08:45:42|0.00241771
08:45:43|0.00241771
08:45:45|0.00241771
08:45:45|0.00241771
08:45:46|0.00241771
08:45:48|0.00241771
08:45:49|0.00241771
08:45:49|0.00241771
08:45:51|0.00241771
08:45:52|0.00241771
08:45:53|0.00241771
08:45:54|0.00241771
08:45:55|0.00241771
08:45:56|0.00241771
08:45:56|0.00241771
08:45:58|0.00241771
08:45:59|0.00241771
08:45:59|0.00241771
08:46:02|0.00241771
08:46:02|0.00241771
08:46:04|0.00241771
08:46:05|0.00241771
08:46:07|0.00241771
08:46:07|0.00241771
08:46:09|0.00241771
08:46:10|0.00241771
08:46:11|0.00241771
08:46:12|0.00241771
08:46:13|0.00241771
08:46:14|0.00241771
08:46:15|0.00241771
08:46:16|0.00241771
08:46:17|0.00241771
08:46:18|0.00241771
08:46:19|0.00241771
08:46:20|0.00241771
08:46:21|0.00241771
08:46:22|0.00241771
08:46:23|0.00241771
08:46:24|0.00241771
08:46:25|0.00241771
08:46:26|0.00241771
08:46:27|0.00241771
08:46:28|0.00241771
08:46:29|0.00241771
08:46:30|0.00241771
08:46:31|0.00241771
08:46:32|0.00241771
08:46:33|0.00241771
08:46:35|0.00241771
08:46:37|0.00241771
08:46:38|0.00241771
08:46:39|0.00241771
08:46:41|0.00241771
08:46:42|0.00241771
08:46:43|0.00241771
08:46:45|0.00241771
08:46:45|0.00241771
08:46:46|0.00241771
08:46:48|0.00241771
08:46:49|0.00241771
08:46:50|0.00242418
08:46:50|0.00242418
08:46:51|0.00242418
08:46:53|0.00242418
08:46:54|0.00242418
08:46:54|0.00242418
08:46:56|0.00242418
08:46:56|0.00242436
08:46:57|0.00242436
08:46:58|0.00242436
08:46:59|0.00242436
08:47:02|0.00242436
08:47:02|0.00242436
08:47:04|0.00242436
08:47:05|0.00242436
08:47:06|0.00242436
08:47:07|0.00242436
08:47:08|0.00242436
08:47:10|0.00242436
08:47:12|0.00242436
08:47:12|0.00242436
08:47:14|0.00242436
08:47:15|0.00242436
08:47:16|0.00242827
08:47:17|0.00242827
08:47:18|0.00242827
08:47:19|0.00243211
08:47:20|0.00243001
08:47:21|0.00243001
08:47:22|0.00243001
08:47:23|0.00243149
08:47:24|0.00243149
08:47:25|0.00243149
08:47:26|0.00243149
08:47:27|0.00243149
08:47:28|0.00243149
08:47:29|0.00243387
08:47:30|0.00243387
08:47:31|0.00243387
08:47:32|0.00243387
08:47:33|0.00243387
08:47:34|0.00243387
08:47:35|0.00243387
08:47:37|0.00243387
08:47:38|0.00243387
08:47:39|0.00243387
08:47:40|0.00243387
08:47:41|0.00243387
08:47:42|0.00243387
08:47:43|0.00243387
08:47:45|0.00243387
08:47:47|0.00243387
08:47:47|0.00243387
08:47:48|0.00243419
08:47:50|0.00243419
08:47:51|0.00243419
08:47:51|0.00243419
08:47:52|0.00243419
08:47:55|0.00243419
08:47:55|0.00243419
08:47:57|0.00243419
08:47:57|0.00243419
08:47:59|0.00243419
08:47:59|0.00243422
08:48:00|0.00243422
08:48:01|0.00243422
08:48:03|0.00243422
08:48:04|0.00243422
08:48:06|0.00243422
08:48:06|0.00243422
08:48:07|0.00243422
08:48:08|0.00243422
08:48:10|0.00243422
08:48:11|0.00243422
08:48:12|0.00243422
08:48:13|0.00242816
08:48:14|0.00242816
08:48:15|0.00242816
08:48:16|0.00242816
08:48:17|0.00242816
08:48:18|0.00242816
08:48:19|0.00242816
08:48:20|0.00242816
08:48:22|0.00242816
08:48:23|0.00242816
08:48:24|0.00242816
08:48:25|0.00242816
08:48:27|0.00242816
08:48:27|0.00242816
08:48:29|0.00242816
08:48:29|0.00242816
08:48:31|0.00242816
08:48:31|0.00242816
08:48:32|0.00242816
08:48:34|0.00242816
08:48:35|0.00242816
08:48:37|0.00242816
08:48:38|0.00242816
08:48:39|0.00242816
08:48:40|0.00242816
08:48:41|0.00242816
08:48:42|0.00242816
08:48:43|0.00242816
08:48:45|0.00242816
08:48:45|0.00242816
08:48:47|0.00242816
08:48:47|0.00242816
08:48:49|0.00242816
08:48:50|0.00242816
08:48:50|0.00242816
08:48:51|0.00242816
08:48:52|0.00242816
08:48:53|0.00242816
08:48:56|0.00242816
08:48:56|0.00242816
08:48:57|0.00242816
08:48:58|0.00242816
08:48:59|0.00242816
08:49:00|0.00242816
08:49:01|0.00242816
08:49:02|0.00242816
08:49:03|0.00242816
08:49:04|0.00242816
08:49:05|0.00242816
08:49:06|0.00242816
08:49:07|0.00242816
08:49:09|0.00242816
08:49:10|0.00242816
08:49:12|0.00242816
08:49:13|0.00242816
08:49:15|0.00242816
08:49:16|0.00242816
08:49:16|0.00242816
08:49:17|0.00242816
08:49:18|0.00242816
08:49:20|0.00242816
08:49:21|0.00242816
08:49:22|0.00242816
08:49:23|0.00242816
08:49:25|0.00242816
08:49:25|0.00242816
08:49:26|0.00242816
08:49:27|0.00242816
08:49:29|0.00242816
08:49:31|0.00242816
08:49:31|0.00242816
08:49:32|0.00242816
08:49:33|0.00242816
08:49:35|0.00242816
08:49:35|0.00242816
08:49:37|0.00242816
08:49:38|0.00242816
08:49:38|0.00242816
08:49:39|0.00242816
08:49:42|0.00242816
08:49:42|0.00242816
08:49:44|0.00242816
08:49:45|0.00242816
08:49:47|0.00242816
08:49:47|0.00242816
08:49:48|0.00242816
08:49:50|0.00242816
08:49:51|0.00242816
08:49:52|0.00242816
08:49:53|0.00242816
08:49:54|0.00242816
08:49:56|0.00242816
08:49:56|0.00242793
08:49:57|0.00242793
08:49:58|0.00242793
08:49:59|0.00242793
08:50:00|0.00242793
08:50:02|0.00242793
08:50:03|0.00242793
08:50:04|0.00242793
08:50:05|0.00242793
08:50:06|0.00242793
08:50:07|0.00242793
08:50:08|0.00242793
08:50:09|0.00242793
08:50:10|0.00242793
08:50:11|0.00242793
08:50:12|0.00242793
08:50:13|0.00242793
08:50:14|0.00242793
08:50:15|0.00242793
08:50:16|0.00242793
08:50:17|0.00242793
08:50:18|0.00242793
08:50:20|0.00242793
08:50:20|0.00242793
08:50:21|0.00242793
08:50:23|0.00242793
08:50:23|0.00242793
08:50:25|0.00242793
08:50:26|0.00242793
08:50:27|0.00242793
08:50:28|0.00242793
08:50:29|0.00242793
08:50:30|0.00242793
08:50:31|0.00242793
08:50:32|0.00242793
08:50:33|0.00242793
08:50:34|0.00242793
08:50:35|0.00242793
08:50:36|0.00242793
08:50:37|0.00242793
08:50:39|0.00242793
08:50:41|0.00242793
08:50:42|0.00242793
08:50:44|0.00242793
08:50:44|0.00242793
08:50:45|0.00242793
08:50:46|0.00242793
08:50:48|0.00242793
08:50:49|0.00242793
08:50:50|0.00242793
08:50:52|0.00242793
08:50:52|0.00242793
08:50:54|0.00242652
08:50:55|0.00242652
08:50:56|0.00242652
08:50:56|0.00242652
08:50:58|0.00241968
08:50:58|0.00241968
08:51:00|0.00241968
08:51:01|0.00241968
08:51:01|0.00241968
08:51:02|0.00241968
08:51:04|0.00243181
08:51:05|0.00243181
08:51:06|0.00243181
08:51:07|0.00243181
08:51:08|0.00243181
08:51:09|0.00243181
08:51:10|0.00243181
08:51:11|0.00243181
08:51:12|0.00243181
08:51:13|0.00243181
08:51:14|0.00243181
08:51:15|0.00243181
08:51:16|0.00243181
08:51:17|0.00243181
08:51:19|0.00243181
08:51:20|0.00243181
08:51:20|0.00243181
08:51:22|0.00243181
08:51:23|0.00243181
08:51:24|0.00243181
08:51:25|0.00243181
08:51:26|0.00243181
08:51:27|0.00243181
08:51:28|0.00243181
08:51:29|0.00243181
08:51:30|0.00243181
08:51:31|0.00243181
08:51:32|0.00243181
08:51:33|0.00243181
08:51:34|0.00243181
08:51:35|0.00243181
08:51:36|0.00243181
08:51:37|0.00243181
08:51:39|0.00243181
08:51:40|0.00243181
08:51:41|0.00243181
08:51:43|0.00243181
08:51:44|0.00243181
08:51:46|0.00243181
08:51:46|0.00243181
08:51:47|0.00243181
08:51:48|0.00243181
08:51:49|0.00243181
08:51:50|0.00243181
08:51:51|0.00243181
08:51:52|0.00243181
08:51:53|0.00243181
08:51:54|0.00243181
08:51:55|0.00243181
08:51:56|0.00243181
08:51:57|0.00243181
08:51:58|0.00243181
08:51:59|0.00243181
08:52:00|0.00243181
08:52:02|0.00243181
08:52:03|0.00243181
08:52:04|0.00243181
08:52:05|0.00243181
08:52:06|0.00243181
08:52:07|0.00243181
08:52:08|0.00243181
08:52:09|0.00243181
08:52:10|0.00243181
08:52:11|0.00243181
08:52:12|0.00243181
08:52:13|0.00243181
08:52:14|0.00243181
08:52:16|0.00243181
08:52:16|0.00243181
08:52:19|0.00243181
08:52:20|0.00243181
08:52:20|0.00243181
08:52:22|0.00243181
08:52:24|0.00243181
08:52:25|0.00243181
08:52:27|0.00243181
08:52:28|0.00243181
08:52:29|0.00243181
08:52:29|0.00243181
08:52:31|0.00243044
08:52:31|0.00243044
08:52:32|0.00243044
08:52:33|0.00243044
08:52:35|0.00243044
08:52:36|0.00243044
08:52:37|0.00243044
08:52:39|0.00243044
08:52:39|0.00243044
08:52:41|0.00243044
08:52:43|0.00243044
08:52:43|0.00243044
08:52:45|0.00243044
08:52:47|0.00243044
08:52:49|0.00243044
08:52:49|0.00243044
08:52:50|0.00243044
08:52:51|0.00243044
08:52:52|0.00243044
08:52:53|0.00243044
08:52:54|0.00243044
08:52:55|0.00243044
08:52:56|0.00243044
08:52:58|0.00243044
08:53:00|0.00243044
08:53:01|0.00243044
08:53:03|0.00243044
08:53:03|0.00243044
08:53:05|0.00243044
08:53:06|0.00243044
08:53:08|0.00243044
08:53:09|0.00243044
08:53:10|0.00243044
08:53:11|0.00243044
08:53:12|0.00243044
08:53:13|0.00243044
08:53:13|0.00243044
08:53:15|0.00243044
08:53:17|0.00243044
08:53:18|0.00243044
08:53:18|0.00243044
08:53:20|0.00243044
08:53:21|0.00243044
08:53:22|0.00243044
08:53:23|0.00243044
08:53:23|0.00243044
08:53:26|0.00243044
08:53:26|0.00243044
08:53:27|0.00243044
08:53:28|0.00243044
08:53:29|0.00243044
08:53:30|0.00243044
08:53:31|0.00243044
08:53:32|0.00243044
08:53:34|0.00243044
08:53:34|0.00243044
08:53:35|0.00243044
08:53:36|0.00243044
08:53:37|0.00243044
08:53:38|0.00243044
08:53:40|0.00243044
08:53:40|0.00243044
08:53:42|0.00243044
08:53:43|0.00243044
08:53:45|0.00243044
08:53:46|0.00243044
08:53:47|0.00243044
08:53:47|0.00243044
08:53:48|0.00243044
08:53:50|0.00243044
08:53:51|0.00243044
08:53:52|0.00243044
08:53:52|0.00243044
08:53:54|0.00243044
08:53:54|0.00243044
08:53:57|0.00243044
08:53:58|0.00243044
08:53:59|0.00243044
08:54:00|0.00243044
08:54:00|0.00243044
08:54:02|0.00243044
08:54:04|0.00243044
08:54:05|0.00243044
08:54:07|0.00243044
08:54:08|0.00243044
08:54:09|0.00243044
08:54:10|0.00243044
08:54:11|0.00243044
08:54:12|0.00243044
08:54:13|0.00243044
08:54:14|0.00243044
08:54:15|0.00243044
08:54:16|0.00243044
08:54:18|0.00243044
08:54:19|0.00243044
08:54:20|0.00243044
08:54:22|0.00243044
08:54:23|0.00243044
08:54:23|0.00243044
08:54:24|0.00243044
08:54:25|0.00243044
08:54:26|0.00243044
08:54:27|0.00243044
08:54:28|0.00243044
08:54:29|0.00243044
08:54:30|0.00243044
08:54:31|0.00243044
08:54:32|0.00243044
08:54:34|0.00243044
08:54:34|0.00243044
08:54:36|0.00243044
08:54:37|0.00243044
08:54:37|0.00243044
08:54:38|0.00243044
08:54:39|0.00243044
08:54:41|0.00243044
08:54:42|0.00243044
08:54:44|0.00243044
08:54:45|0.00242342
08:54:47|0.00242342
08:54:48|0.00242342
08:54:49|0.00242342
08:54:50|0.00242342
08:54:51|0.00242342
08:54:51|0.00242342
08:54:52|0.00242342
08:54:54|0.00242342
08:54:56|0.00242342
08:54:56|0.00242342
08:54:57|0.00241566
08:54:58|0.0024225
08:55:00|0.0024225
08:55:01|0.0024225
08:55:02|0.0024225
08:55:03|0.0024225
08:55:04|0.0024225
08:55:05|0.0024225
08:55:06|0.00242186
08:55:07|0.00242186
08:55:08|0.00242186
08:55:10|0.00242186
08:55:10|0.00242186
08:55:12|0.00242186
08:55:13|0.00242186
08:55:14|0.00242186
08:55:15|0.00242186
08:55:16|0.00242186
08:55:17|0.00242186
08:55:18|0.00242186
08:55:19|0.00242186
08:55:20|0.00242186
08:55:21|0.00242186
08:55:22|0.00242186
08:55:24|0.00242186
08:55:24|0.00242186
08:55:26|0.00242186
08:55:26|0.00242186
08:55:27|0.00242186
08:55:29|0.00242186
08:55:30|0.00242186
08:55:31|0.00242186
08:55:31|0.00242186
08:55:33|0.00242186
08:55:33|0.00242186
08:55:34|0.00242186
08:55:36|0.00242186
08:55:36|0.00242186
08:55:38|0.00242186
08:55:39|0.00242186
08:55:39|0.00242186
08:55:40|0.00242186
08:55:41|0.00242186
08:55:43|0.00242186
08:55:44|0.00242186
08:55:46|0.00242186
08:55:47|0.00242186
08:55:48|0.00242186
08:55:49|0.00242186
08:55:50|0.00242186
08:55:51|0.00242186
08:55:53|0.00242186
08:55:55|0.00242186
08:55:55|0.00242186
08:55:56|0.00242186
08:55:57|0.00242186
08:55:58|0.00242186
08:55:59|0.00242186
08:56:00|0.00242186
08:56:02|0.00242186
08:56:03|0.00242186
08:56:04|0.00242186
08:56:06|0.00242186
08:56:07|0.00242186
08:56:08|0.00242186
08:56:09|0.00242186
08:56:10|0.00242186
08:56:11|0.00242186
08:56:12|0.00242186
08:56:13|0.00242186
08:56:14|0.00242186
08:56:15|0.00242186
08:56:16|0.00242186
08:56:17|0.00242186
08:56:18|0.00242186
08:56:19|0.00242186
08:56:20|0.00242186
08:56:21|0.00242186
08:56:22|0.00242186
08:56:23|0.00242186
08:56:24|0.00242186
08:56:26|0.00242186
08:56:27|0.00242186
08:56:28|0.00242186
08:56:28|0.00242186
08:56:29|0.00242186
08:56:31|0.00242186
08:56:32|0.00242186
08:56:33|0.00242186
08:56:34|0.00242186
08:56:34|0.00242186
08:56:35|0.00242186
08:56:36|0.00242186
08:56:37|0.00242186
08:56:38|0.00242186
08:56:39|0.00242186
08:56:40|0.00242186
08:56:42|0.00242186
08:56:42|0.00242186
08:56:44|0.00242186
08:56:45|0.00242186
08:56:45|0.00242186
08:56:47|0.00242186
08:56:48|0.00242186
08:56:49|0.00242186
08:56:50|0.00242186
08:56:52|0.00242186
08:56:52|0.00242186
08:56:53|0.00242186
08:56:54|0.00242186
08:56:55|0.00242186
08:56:56|0.00242186
08:56:57|0.00242186
08:56:58|0.00242186
08:56:59|0.00242186
08:57:01|0.00242186
08:57:01|0.00242186
08:57:02|0.00242186
08:57:04|0.00242186
08:57:05|0.00242186
08:57:05|0.00242186
08:57:06|0.00242186
08:57:08|0.00242186
08:57:10|0.00242186
08:57:11|0.00242186
08:57:12|0.00242186
08:57:13|0.00242186
08:57:14|0.00242186
08:57:15|0.00242186
08:57:17|0.00242186
08:57:18|0.00242186
08:57:19|0.00242186
08:57:20|0.00242186
08:57:21|0.00242186
08:57:22|0.00242186
08:57:23|0.00242186
08:57:24|0.00242186
08:57:25|0.00242186
08:57:26|0.00242186
08:57:27|0.00242186
08:57:29|0.00242186
08:57:30|0.00242186
08:57:31|0.00242186
08:57:32|0.00242186
08:57:33|0.00242186
08:57:33|0.00242186
08:57:35|0.00242186
08:57:36|0.00242186
08:57:37|0.00242186
08:57:38|0.00242186
08:57:38|0.00242186
08:57:39|0.00242186
08:57:41|0.00242186
08:57:42|0.00242186
08:57:42|0.00242186
08:57:44|0.00242186
08:57:45|0.00242186
08:57:47|0.00242186
08:57:47|0.00242186
08:57:48|0.00242186
08:57:50|0.00242186
08:57:52|0.00242186
08:57:53|0.00242186
08:57:53|0.00242186
08:57:55|0.00242186
08:57:56|0.00242186
08:57:56|0.00242186
08:57:57|0.00242186
08:57:59|0.00242186
08:58:00|0.00242186
08:58:01|0.00242186
08:58:03|0.00242186
08:58:05|0.00242186
08:58:05|0.00242186
08:58:06|0.00242186
08:58:07|0.00242186
08:58:08|0.00242186
08:58:10|0.00242186
08:58:11|0.00242186
08:58:12|0.00242186
08:58:13|0.00242186
08:58:14|0.00242186
08:58:15|0.00242186
08:58:16|0.00242186
08:58:17|0.00242186
08:58:18|0.00242186
08:58:19|0.00242186
08:58:20|0.00242186
08:58:21|0.00242186
08:58:23|0.00242167
08:58:24|0.00242167
08:58:24|0.00242167
08:58:25|0.00242167
08:58:27|0.00242167
08:58:29|0.00242167
08:58:30|0.00242167
08:58:30|0.00242167
08:58:32|0.00242167
08:58:32|0.00242167
08:58:33|0.00242167
08:58:34|0.00242167
08:58:35|0.00242167
08:58:36|0.00242167
08:58:37|0.00242167
08:58:40|0.00242167
08:58:40|0.00242167
08:58:42|0.00242167
08:58:43|0.00242167
08:58:43|0.00242167
08:58:44|0.00242167
08:58:45|0.00242167
08:58:47|0.00242167
08:58:49|0.00242167
08:58:50|0.00242167
08:58:52|0.00242167
08:58:52|0.00242167
08:58:54|0.00242167
08:58:55|0.00242167
08:58:57|0.00242167
08:58:58|0.00242167
08:58:59|0.00242167
08:59:01|0.00242167
08:59:02|0.00242167
08:59:04|0.00242167
08:59:05|0.00242167
08:59:06|0.00242167
08:59:08|0.00242167
08:59:08|0.00242167
08:59:09|0.00242167
08:59:10|0.00242167
08:59:12|0.00242167
08:59:12|0.00242299
08:59:13|0.00242299
08:59:15|0.00242299
08:59:15|0.00242299
08:59:17|0.00242299
08:59:17|0.00242299
08:59:18|0.00242299
08:59:20|0.00242299
08:59:20|0.00242299
08:59:21|0.00242299
08:59:22|0.00242299
08:59:23|0.00242299
08:59:25|0.00242299
08:59:25|0.00242299
08:59:27|0.00242299
08:59:28|0.00242299
08:59:29|0.00242299
08:59:30|0.00242299
08:59:31|0.00242299
08:59:32|0.00242299
08:59:33|0.00242299
08:59:34|0.00242299
08:59:35|0.00242299
08:59:36|0.00242299
08:59:37|0.00242299
08:59:38|0.00242299
08:59:39|0.00242299
08:59:40|0.00242299
08:59:41|0.00242299
08:59:42|0.00242299
08:59:43|0.00242299
08:59:44|0.00242299
08:59:45|0.00242299
08:59:46|0.00242299
08:59:48|0.00242299
08:59:48|0.00242299
08:59:50|0.00242299
08:59:51|0.00242299
08:59:52|0.00242299
08:59:53|0.00242299
08:59:54|0.00242299
08:59:56|0.00242299
08:59:56|0.00242299
08:59:58|0.00242299
08:59:59|0.00242299
09:00:01|0.00242299
09:00:01|0.00242412
09:00:03|0.00242412
09:00:04|0.00242412
09:00:06|0.00242412
09:00:07|0.00242412
09:00:08|0.00242412
09:00:09|0.00242412
09:00:10|0.00242412
09:00:12|0.00242454
09:00:12|0.00242454
09:00:14|0.00242454
09:00:15|0.00242454
09:00:16|0.00242454
09:00:17|0.00242454
09:00:17|0.00242454
09:00:19|0.00242454
09:00:21|0.00242493
09:00:22|0.00242493
09:00:23|0.00242493
09:00:24|0.00242493
09:00:25|0.00242493
09:00:26|0.00242493
09:00:27|0.00242493
09:00:28|0.00242493
09:00:30|0.00242493
09:00:31|0.00242493
09:00:32|0.00242493
09:00:33|0.00242493
09:00:34|0.00242493
09:00:35|0.00242493
09:00:35|0.00243067
09:00:37|0.00243067
09:00:38|0.00243067
09:00:39|0.00243067
09:00:40|0.00243067
09:00:40|0.00243067
09:00:43|0.00243067
09:00:43|0.00243067
09:00:44|0.00243067
09:00:45|0.00243067
09:00:46|0.00243067
09:00:47|0.00243067
09:00:49|0.00243067
09:00:51|0.00243067
09:00:53|0.00243067
09:00:54|0.00243067
09:00:55|0.00243067
09:00:56|0.00243067
09:00:58|0.00243067
09:01:00|0.00243067
09:01:01|0.00243067
09:01:03|0.00243067
09:01:03|0.00243067
09:01:05|0.00243091
09:01:06|0.00243091
09:01:07|0.00243091
09:01:09|0.00243091
09:01:09|0.00243091
09:01:11|0.00243211
09:01:11|0.00243211
09:01:14|0.00243211
09:01:14|0.00243211
09:01:15|0.00243211
09:01:16|0.00243211
09:01:17|0.00243211
09:01:18|0.00243211
09:01:20|0.00243211
09:01:21|0.00243211
09:01:21|0.00243211
09:01:23|0.00243211
09:01:24|0.00243211
09:01:25|0.00243211
09:01:25|0.00243211
09:01:27|0.00243211
09:01:28|0.00243211
09:01:29|0.00243211
09:01:30|0.00243211
09:01:31|0.00243211
09:01:33|0.00243211
09:01:33|0.00243211
09:01:34|0.00243211
09:01:35|0.00243211
09:01:36|0.00243211
09:01:37|0.00243211
09:01:38|0.00243211
09:01:39|0.00243211
09:01:40|0.00243211
09:01:41|0.00243211
09:01:42|0.00243211
09:01:43|0.00243211
09:01:45|0.00243296
09:01:45|0.00243296
09:01:46|0.00243296
09:01:47|0.00243296
09:01:48|0.00243296
09:01:50|0.00243296
09:01:52|0.00243296
09:01:54|0.00243296
09:01:55|0.00243296
09:01:57|0.00243296
09:01:57|0.00243296
09:01:59|0.00243296
09:02:01|0.00243296
09:02:01|0.00243296
09:02:03|0.00243296
09:02:05|0.00243296
09:02:07|0.00243296
09:02:08|0.00243296
09:02:09|0.00243296
09:02:11|0.00243296
09:02:12|0.00243296
09:02:13|0.00243296
09:02:14|0.00243296
09:02:15|0.00243296
09:02:17|0.00243296
09:02:18|0.00243296
09:02:19|0.00243296
09:02:20|0.00243296
09:02:21|0.00243296
09:02:22|0.00243296
09:02:23|0.00243296
09:02:24|0.00243296
09:02:25|0.00243296
09:02:26|0.00243296
09:02:27|0.00243296
09:02:28|0.00243296
09:02:29|0.00243296
09:02:30|0.00243296
09:02:31|0.00243296
09:02:32|0.00243296
09:02:33|0.00243296
09:02:35|0.00243296
09:02:36|0.00243296
09:02:37|0.00243296
09:02:38|0.00243296
09:02:39|0.00243296
09:02:40|0.00243288
09:02:41|0.00243288
09:02:42|0.00243288
09:02:43|0.00243288
09:02:44|0.00243288
09:02:45|0.00243288
09:02:47|0.00243288
09:02:47|0.00243288
09:02:48|0.00243288
09:02:49|0.00243288
09:02:51|0.00243288
09:02:53|0.00243288
09:02:53|0.00243288
09:02:54|0.00243288
09:02:56|0.00243288
09:02:57|0.00243288
09:02:58|0.00243288
09:02:59|0.00243288
09:03:00|0.00243288
09:03:02|0.00243288
09:03:03|0.00243288
09:03:03|0.00243288
09:03:05|0.00243288
09:03:06|0.00243288
09:03:07|0.00243288
09:03:08|0.00243288
09:03:09|0.00243288
09:03:11|0.00243288
09:03:11|0.00243288
09:03:12|0.00243288
09:03:13|0.00243288
09:03:15|0.00243288
09:03:15|0.00243288
09:03:16|0.00243288
09:03:18|0.00243288
09:03:18|0.00243288
09:03:19|0.00243288
09:03:21|0.00243288
09:03:21|0.00243288
09:03:22|0.00243288
09:03:24|0.00243288
09:03:24|0.00243288
09:03:25|0.00243288
09:03:26|0.00243288
09:03:27|0.00243288
09:03:28|0.00243288
09:03:29|0.00243288
09:03:30|0.00243288
09:03:31|0.00243288
09:03:32|0.00243288
09:03:33|0.00243288
09:03:34|0.00243288
09:03:35|0.00243288
09:03:36|0.00243288
09:03:38|0.00243288
09:03:38|0.00243288
09:03:39|0.00243288
09:03:41|0.00243288
09:03:41|0.00243288
09:03:43|0.00243288
09:03:44|0.00243288
09:03:45|0.00243288
09:03:46|0.00243288
09:03:47|0.00243288
09:03:48|0.00243288
09:03:49|0.00243288
09:03:50|0.00243288
09:03:51|0.00243288
09:03:52|0.00243288
09:03:54|0.00243288
09:03:55|0.00243288
09:03:56|0.00243288
09:03:57|0.00243288
09:03:58|0.00243288
09:03:59|0.00243288
09:04:00|0.00243288
09:04:02|0.00243288
09:04:03|0.00243288
09:04:05|0.00243288
09:04:06|0.00243288
09:04:06|0.00243288
09:04:09|0.00243288
09:04:10|0.00243288
09:04:12|0.00243288
09:04:13|0.00243288
09:04:15|0.00243288
09:04:15|0.00243288
09:04:17|0.00243288
09:04:17|0.00243288
09:04:18|0.00243288
09:04:19|0.00243288
09:04:20|0.00243288
09:04:22|0.00243288
09:04:22|0.00243288
09:04:24|0.00243288
09:04:25|0.00243288
09:04:26|0.00243288
09:04:27|0.00243288
09:04:28|0.00243288
09:04:29|0.00243288
09:04:30|0.00243288
09:04:31|0.00243288
09:04:32|0.00243288
09:04:33|0.00243288
09:04:34|0.00243288
09:04:35|0.00243288
09:04:35|0.00243288
09:04:37|0.00243288
09:04:38|0.00243288
09:04:39|0.00243288
09:04:39|0.00243229
09:04:41|0.00243229
09:04:41|0.00243229
09:04:42|0.00243229
09:04:44|0.00243229
09:04:45|0.00243229
09:04:46|0.00243229
09:04:47|0.00243229
09:04:48|0.00243229
09:04:48|0.00243229
09:04:49|0.00243229
09:04:51|0.00243229
09:04:52|0.00243229
09:04:53|0.00243229
09:04:54|0.00243229
09:04:55|0.00243229
09:04:56|0.00243229
09:04:57|0.00243229
09:04:58|0.00243229
09:04:59|0.00243229
09:05:00|0.00243229
09:05:02|0.00243229
09:05:03|0.00243229
09:05:05|0.00243229
09:05:05|0.00243229
09:05:06|0.00243229
09:05:08|0.00243229
09:05:09|0.00243229
09:05:11|0.00243229
09:05:12|0.00243229
09:05:12|0.00243285
09:05:13|0.00243285
09:05:14|0.00243285
09:05:15|0.00243285
09:05:17|0.00243285
09:05:18|0.00243285
09:05:20|0.00243285
09:05:21|0.00243285
09:05:22|0.00243285
09:05:24|0.00243285
09:05:25|0.00243285
09:05:26|0.00243285
09:05:27|0.00243285
09:05:28|0.00243285
09:05:29|0.00243285
09:05:30|0.00243285
09:05:31|0.00243285
09:05:32|0.00243285
09:05:33|0.00243285
09:05:34|0.00243285
09:05:36|0.00243285
09:05:37|0.00243285
09:05:38|0.00243285
09:05:39|0.00243285
09:05:40|0.00243285
09:05:42|0.00243285
09:05:43|0.00243285
09:05:44|0.00243285
09:05:45|0.00243285
09:05:46|0.00243285
09:05:46|0.00243285
09:05:48|0.00243285
09:05:48|0.00243285
09:05:50|0.00243285
09:05:50|0.00243285
09:05:51|0.00243285
09:05:52|0.00243285
09:05:55|0.00243285
09:05:55|0.00243285
09:05:57|0.00243285
09:05:57|0.00243285
09:05:58|0.00243285
09:05:59|0.00243285
09:06:02|0.00243285
09:06:03|0.00243285
09:06:04|0.00243285
09:06:05|0.00243285
09:06:06|0.00243285
09:06:07|0.00243285
09:06:08|0.00243285
09:06:09|0.00243285
09:06:11|0.00243285
09:06:11|0.00243285
09:06:14|0.00243285
09:06:15|0.00243285
09:06:16|0.00243285
09:06:17|0.00243285
09:06:18|0.00243285
09:06:20|0.00243285
09:06:20|0.00243285
09:06:22|0.00243285
09:06:23|0.00243285
09:06:24|0.00243285
09:06:24|0.00243285
09:06:26|0.00243285
09:06:27|0.00243285
09:06:28|0.00243285
09:06:30|0.00243285
09:06:30|0.00243285
09:06:31|0.00243285
09:06:33|0.00243285
09:06:33|0.00243285
09:06:34|0.00243285
09:06:36|0.00243285
09:06:36|0.00243285
09:06:38|0.00243285
09:06:38|0.00243285
09:06:39|0.00243285
09:06:40|0.00243285
09:06:41|0.00243285
09:06:43|0.00243285
09:06:44|0.00243285
09:06:45|0.00243285
09:06:46|0.00243285
09:06:47|0.00243285
09:06:48|0.00243285
09:06:49|0.00243285
09:06:50|0.00243285
09:06:51|0.00243285
09:06:52|0.00243285
09:06:53|0.00243285
09:06:54|0.00243285
09:06:56|0.00243285
09:06:56|0.00243285
09:06:57|0.00243285
09:06:59|0.00243285
09:06:59|0.00243285
09:07:02|0.00243285
09:07:03|0.00243285
09:07:05|0.00243285
09:07:06|0.00243285
09:07:07|0.00243285
09:07:08|0.00243285
09:07:10|0.00243285
09:07:10|0.00243285
09:07:11|0.00243285
09:07:13|0.00243285
09:07:15|0.00243285
09:07:17|0.00243285
09:07:18|0.00243285
09:07:19|0.00243285
09:07:20|0.00243285
09:07:21|0.00243285
09:07:22|0.00243285
09:07:23|0.00243285
09:07:24|0.00243285
09:07:25|0.00243285
09:07:26|0.00243285
09:07:27|0.00243285
09:07:28|0.00243285
09:07:29|0.00243297
09:07:30|0.00243297
09:07:31|0.00243297
09:07:32|0.00243297
09:07:33|0.00243297
09:07:34|0.00243297
09:07:35|0.00243297
09:07:36|0.00243494
09:07:37|0.00243494
09:07:38|0.00243494
09:07:39|0.00243494
09:07:40|0.00243494
09:07:41|0.00243494
09:07:42|0.00243494
09:07:43|0.00243494
09:07:44|0.00243494
09:07:45|0.00243494
09:07:46|0.00243494
09:07:47|0.00243494
09:07:48|0.00243494
09:07:49|0.00243494
09:07:50|0.00243494
09:07:51|0.00243494
09:07:52|0.00243494
09:07:53|0.00243494
09:07:55|0.00243494
09:07:56|0.00243494
09:07:57|0.00243494
09:07:57|0.00243494
09:07:58|0.00243494
09:07:59|0.00243494
09:08:01|0.00243494
09:08:02|0.00243494
09:08:04|0.00243494
09:08:05|0.00243494
09:08:07|0.00243494
09:08:08|0.00243494
09:08:09|0.00243494
09:08:11|0.00243494
09:08:11|0.00243494
09:08:13|0.00243494
09:08:13|0.00243494
09:08:15|0.00243494
09:08:16|0.00243494
09:08:17|0.00243494
09:08:18|0.00243494
09:08:18|0.00243494
09:08:19|0.00243494
09:08:21|0.00243494
09:08:22|0.00243494
09:08:23|0.00243494
09:08:24|0.00243494
09:08:25|0.00243494
09:08:26|0.00243494
09:08:27|0.00243494
09:08:28|0.00243494
09:08:29|0.00243494
09:08:30|0.00243494
09:08:31|0.00243494
09:08:32|0.00243494
09:08:33|0.00243494
09:08:34|0.00243494
09:08:35|0.00243494
09:08:36|0.00243494
09:08:37|0.00243494
09:08:38|0.00243494
09:08:39|0.00243494
09:08:40|0.00243494
09:08:41|0.00243494
09:08:42|0.00243494
09:08:44|0.00243494
09:08:45|0.00243494
09:08:46|0.00243494
09:08:47|0.00243494
09:08:48|0.00243494
09:08:48|0.00243494
09:08:50|0.00243494
09:08:51|0.00243494
09:08:52|0.00242564
09:08:52|0.00242582
09:08:54|0.00242562
09:08:55|0.00242582
09:08:57|0.0024197
09:08:59|0.00242426
09:09:00|0.00242426
09:09:02|0.00242426
09:09:04|0.00242426
09:09:05|0.00242426
09:09:06|0.00242426
09:09:06|0.00242426
09:09:08|0.00242426
09:09:10|0.00242426
09:09:11|0.00242426
09:09:12|0.00242426
09:09:13|0.00242426
09:09:14|0.00242426
09:09:15|0.00242426
09:09:16|0.00242426
09:09:17|0.00242426
09:09:18|0.00242426
09:09:18|0.00242426
09:09:20|0.00242426
09:09:21|0.00242426
09:09:22|0.00242426
09:09:24|0.00243003
09:09:25|0.00243003
09:09:26|0.00243003
09:09:26|0.00243003
09:09:28|0.00243003
09:09:29|0.00243003
09:09:30|0.00243003
09:09:31|0.00243003
09:09:32|0.00243003
09:09:32|0.00243003
09:09:34|0.00243003
09:09:35|0.00243003
09:09:36|0.00243003
09:09:38|0.00243003
09:09:38|0.00243003
09:09:39|0.00243003
09:09:41|0.00243003
09:09:42|0.00243003
09:09:43|0.00243003
09:09:44|0.00243003
09:09:45|0.00243003
09:09:46|0.00243003
09:09:47|0.00243003
09:09:49|0.00243003
09:09:49|0.00243003
09:09:50|0.00243003
09:09:51|0.00243003
09:09:52|0.00243003
09:09:54|0.00243003
09:09:54|0.00243003
09:09:55|0.00243003
09:09:57|0.00243003
09:09:58|0.00243003
09:09:59|0.00243003
09:10:00|0.00243003
09:10:02|0.00243003
09:10:03|0.00243003
09:10:03|0.00243003
09:10:05|0.00243003
09:10:05|0.00243003
09:10:08|0.00243003
09:10:08|0.00243003
09:10:09|0.00243003
09:10:10|0.00243003
09:10:11|0.00243003
09:10:12|0.00243003
09:10:14|0.00243003
09:10:14|0.00243003
09:10:16|0.00243003
09:10:16|0.00243003
09:10:18|0.00243003
09:10:19|0.00243003
09:10:20|0.00243003
09:10:22|0.00243003
09:10:23|0.00243003
09:10:24|0.00243003
09:10:25|0.00243003
09:10:26|0.00243003
09:10:27|0.00243003
09:10:28|0.00243003
09:10:28|0.00243003
09:10:30|0.00243003
09:10:31|0.00243003
09:10:32|0.00243003
09:10:33|0.00243003
09:10:33|0.00243003
09:10:36|0.00243003
09:10:37|0.00243003
09:10:38|0.00243003
09:10:39|0.00243003
09:10:40|0.00243003
09:10:41|0.00243003
09:10:42|0.00243003
09:10:43|0.00241864
09:10:44|0.00241864
09:10:45|0.00241864
09:10:46|0.00241704
09:10:47|0.00241704
09:10:48|0.00241611
09:10:49|0.00241611
09:10:50|0.00241611
09:10:51|0.00241611
09:10:52|0.00241611
09:10:53|0.00241611
09:10:54|0.00241611
09:10:55|0.00241611
09:10:56|0.00241611
09:10:57|0.00241409
09:10:59|0.00241409
09:11:00|0.00241279
09:11:02|0.00241279
09:11:04|0.00241279
09:11:04|0.00240958
09:11:05|0.00241279
09:11:06|0.00241279
09:11:07|0.00241279
09:11:08|0.00240896
09:11:09|0.00240896
09:11:11|0.00240896
09:11:12|0.00240896
09:11:13|0.00240896
09:11:14|0.00240896
09:11:15|0.00240896
09:11:16|0.00240896
09:11:17|0.00240896
09:11:18|0.00240896
09:11:19|0.00240896
09:11:20|0.00240896
09:11:21|0.00240896
09:11:22|0.00240896
09:11:23|0.00240896
09:11:24|0.00241341
09:11:26|0.00241341
09:11:27|0.00241341
09:11:27|0.00241341
09:11:28|0.00241341
09:11:30|0.00241341
09:11:31|0.00241341
09:11:32|0.00241341
09:11:32|0.00241341
09:11:33|0.00241341
09:11:34|0.00241341
09:11:35|0.00241341
09:11:37|0.00241341
09:11:39|0.00241341
09:11:39|0.00241341
09:11:41|0.00241341
09:11:41|0.00241341
09:11:43|0.00241341
09:11:43|0.00241341
09:11:45|0.00241341
09:11:46|0.00241341
09:11:46|0.00241341
09:11:47|0.00241341
09:11:50|0.00241341
09:11:50|0.00241341
09:11:51|0.00241341
09:11:52|0.00241341
09:11:53|0.00241341
09:11:54|0.00241341
09:11:55|0.00241341
09:11:56|0.00241341
09:11:57|0.00241341
09:11:59|0.00241341
09:12:01|0.00240368
09:12:01|0.00240368
09:12:03|0.00240368
09:12:04|0.00240368
09:12:05|0.00240337
09:12:06|0.00240337
09:12:07|0.00240337
09:12:09|0.00240337
09:12:10|0.00240337
09:12:11|0.00240337
09:12:13|0.00240337
09:12:13|0.00240337
09:12:15|0.00240337
09:12:16|0.00240337
09:12:18|0.00240337
09:12:18|0.00239671
09:12:19|0.00239583
09:12:20|0.00239583
09:12:22|0.00238018
09:12:23|0.00237369
09:12:24|0.00237303
09:12:26|0.00237303
09:12:26|0.00237303
09:12:28|0.00237303
09:12:28|0.00237303
09:12:30|0.00237303
09:12:30|0.00237303
09:12:32|0.00237248
09:12:32|0.00237248
09:12:34|0.002372
09:12:35|0.00236876
09:12:36|0.00236675
09:12:36|0.00236675
09:12:38|0.00236475
09:12:39|0.00236475
09:12:40|0.00237134
09:12:41|0.00237134
09:12:42|0.00236973
09:12:43|0.00236973
09:12:44|0.00236973
09:12:45|0.00236973
09:12:46|0.00236973
09:12:47|0.00236973
09:12:48|0.00236973
09:12:49|0.00236973
09:12:50|0.00236973
09:12:51|0.00236973
09:12:52|0.00236973
09:12:53|0.00236973
09:12:54|0.00236973
09:12:55|0.00236973
09:12:56|0.00236973
09:12:57|0.00237039
09:12:58|0.00237039
09:12:59|0.00237039
09:13:00|0.00237039
09:13:02|0.00237039
09:13:04|0.00237039
09:13:05|0.00237039
09:13:06|0.00237039
09:13:07|0.00237039
09:13:08|0.00237262
09:13:09|0.00237262
09:13:11|0.00237543
09:13:12|0.00237543
09:13:13|0.00237543
09:13:14|0.00237543
09:13:15|0.00237543
09:13:17|0.0023803
09:13:18|0.0023803
09:13:19|0.0023803
09:13:19|0.0023803
09:13:21|0.0023803
09:13:22|0.0023803
09:13:23|0.0023803
09:13:24|0.0023803
09:13:25|0.0023803
09:13:27|0.0023803
09:13:27|0.0023803
09:13:28|0.0023803
09:13:29|0.0023803
09:13:31|0.0023803
09:13:31|0.0023803
09:13:33|0.0023803
09:13:33|0.0023748
09:13:34|0.0023748
09:13:36|0.0023748
09:13:36|0.0023748
09:13:37|0.0023748
09:13:38|0.0023748
09:13:39|0.0023748
09:13:40|0.0023748
09:13:41|0.0023748
09:13:42|0.0023748
09:13:43|0.0023748
09:13:44|0.0023748
09:13:45|0.0023748
09:13:47|0.0023748
09:13:47|0.0023748
09:13:48|0.0023748
09:13:49|0.00237908
09:13:50|0.00237908
09:13:51|0.00237908
09:13:52|0.00237908
09:13:53|0.00237908
09:13:54|0.00237908
09:13:55|0.00237908
09:13:56|0.00237908
09:13:57|0.00238215
09:13:58|0.00238215
09:13:59|0.00238215
09:14:00|0.00238215
09:14:02|0.00238489
09:14:04|0.00238489
09:14:05|0.00238489
09:14:07|0.00238489
09:14:08|0.00238555
09:14:08|0.00238555
09:14:09|0.00238555
09:14:10|0.00238072
09:14:11|0.0023723
09:14:14|0.00237467
09:14:14|0.00237467
09:14:15|0.00237467
09:14:16|0.00237467
09:14:18|0.00237467
09:14:19|0.0023725
09:14:20|0.0023725
09:14:21|0.0023725
09:14:22|0.0023725
09:14:23|0.00236378
09:14:24|0.00236378
09:14:25|0.0023658
09:14:26|0.0023658
09:14:27|0.0023658
09:14:28|0.0023658
09:14:29|0.0023658
09:14:30|0.0023658
09:14:31|0.0023658
09:14:32|0.0023658
09:14:33|0.0023658
09:14:34|0.0023658
09:14:35|0.0023658
09:14:36|0.0023658
09:14:37|0.0023658
09:14:38|0.00236073
09:14:39|0.00236073
09:14:40|0.00235927
09:14:41|0.00235927
09:14:42|0.00235927
09:14:43|0.00235927
09:14:44|0.00235927
09:14:45|0.00235927
09:14:46|0.00235927
09:14:47|0.00235927
09:14:48|0.00235927
09:14:49|0.00235927
09:14:50|0.00235927
09:14:51|0.00235927
09:14:52|0.00235927
09:14:53|0.00235927
09:14:54|0.00235927
09:14:55|0.00235927
09:14:56|0.00235927
09:14:57|0.00235927
09:14:58|0.00235927
09:14:59|0.00235927
09:15:00|0.00235927
09:15:01|0.00235927
09:15:02|0.00235927
09:15:04|0.00235927
09:15:05|0.00235927
09:15:07|0.00235927
09:15:08|0.00235927
09:15:09|0.00235927
09:15:10|0.00235927
09:15:12|0.0023669
09:15:13|0.0023669
09:15:14|0.0023669
09:15:15|0.0023669
09:15:16|0.0023669
09:15:17|0.0023669
09:15:17|0.0023669
09:15:18|0.0023669
09:15:21|0.0023669
09:15:21|0.0023669
09:15:22|0.0023669
09:15:24|0.0023669
09:15:25|0.0023669
09:15:26|0.0023669
09:15:28|0.00236737
09:15:28|0.00236939
09:15:29|0.00236939
09:15:31|0.00236939
09:15:32|0.00236939
09:15:33|0.00236939
09:15:34|0.00236939
09:15:35|0.00236939
09:15:36|0.0023735
09:15:37|0.0023735
09:15:38|0.0023735
09:15:39|0.0023735
09:15:40|0.0023735
09:15:41|0.0023735
09:15:42|0.0023735
09:15:43|0.0023735
09:15:44|0.0023735
09:15:45|0.0023735
09:15:46|0.0023735
09:15:47|0.0023735
09:15:48|0.0023735
09:15:49|0.0023735
09:15:50|0.0023735
09:15:51|0.0023735
09:15:52|0.0023735
09:15:53|0.00237711
09:15:54|0.00237711
09:15:55|0.00237711
09:15:56|0.00237711
09:15:57|0.00237711
09:15:58|0.00237711
09:15:59|0.00237711
09:16:00|0.00237711
09:16:01|0.00237711
09:16:02|0.00237711
09:16:04|0.00237711
09:16:04|0.00237711
09:16:07|0.00237331
09:16:07|0.00237331
09:16:08|0.00237331
09:16:10|0.00237331
09:16:10|0.00237331
09:16:11|0.00237331
09:16:13|0.00237331
09:16:13|0.00237331
09:16:14|0.00237331
09:16:17|0.00237331
09:16:17|0.00237331
09:16:19|0.00237331
09:16:20|0.00237331
09:16:21|0.00237331
09:16:22|0.00237331
09:16:24|0.00237331
09:16:25|0.00238219
09:16:26|0.00238219
09:16:27|0.00238219
09:16:28|0.00238219
09:16:29|0.00238219
09:16:30|0.00238219
09:16:31|0.00238219
09:16:32|0.00238219
09:16:33|0.00238219
09:16:34|0.00238219
09:16:35|0.00238219
09:16:36|0.00238219
09:16:37|0.00238219
09:16:38|0.00238219
09:16:39|0.00238219
09:16:40|0.00238219
09:16:41|0.00238219
09:16:42|0.00238219
09:16:43|0.00238219
09:16:44|0.00238219
09:16:45|0.00238219
09:16:46|0.00238219
09:16:47|0.00238219
09:16:48|0.00238219
09:16:49|0.00238219
09:16:50|0.00238219
09:16:51|0.00238228
09:16:52|0.00238228
09:16:53|0.00238228
09:16:54|0.00238119
09:16:55|0.00238119
09:16:56|0.00238124
09:16:57|0.00238124
09:16:58|0.00238124
09:16:59|0.00238124
09:17:00|0.00238124
09:17:01|0.00238124
09:17:02|0.00238124
09:17:03|0.00238124
09:17:04|0.00238378
09:17:06|0.00238489
09:17:06|0.0023876
09:17:08|0.0023876
09:17:08|0.0023876
09:17:10|0.0023876
09:17:11|0.0023876
09:17:12|0.0023876
09:17:13|0.0023876
09:17:14|0.0023876
09:17:15|0.0023876
09:17:17|0.0023876
09:17:18|0.0023876
09:17:19|0.0023876
09:17:20|0.0023876
09:17:21|0.0023876
09:17:23|0.0023876
09:17:23|0.0023876
09:17:24|0.0023876
09:17:26|0.0023876
09:17:26|0.0023876
09:17:28|0.0023876
09:17:28|0.0023876
09:17:30|0.0023876
09:17:30|0.0023876
09:17:32|0.0023876
09:17:33|0.0023876
09:17:33|0.0023876
09:17:34|0.0023876
09:17:36|0.0023876
09:17:37|0.0023876
09:17:37|0.0023876
09:17:39|0.0023876
09:17:40|0.0023876
09:17:41|0.0023876
09:17:42|0.0023876
09:17:43|0.0023876
09:17:44|0.0023876
09:17:46|0.0023876
09:17:47|0.0023876
09:17:48|0.0023876
09:17:49|0.0023876
09:17:50|0.0023876
09:17:51|0.0023876
09:17:52|0.0023876
09:17:53|0.0023876
09:17:54|0.0023876
09:17:55|0.0023876
09:17:55|0.0023876
09:17:58|0.0023876
09:17:58|0.0023876
09:17:59|0.0023876
09:18:00|0.0023876
09:18:01|0.0023876
09:18:02|0.0023876
09:18:03|0.0023876
09:18:05|0.0023876
09:18:07|0.0023876
09:18:08|0.0023876
09:18:10|0.0023876
09:18:11|0.0023876
09:18:12|0.0023876
09:18:13|0.0023876
09:18:14|0.0023876
09:18:15|0.0023876
09:18:17|0.0023876
09:18:17|0.0023876
09:18:18|0.0023876
09:18:20|0.00239163
09:18:22|0.00239163
09:18:23|0.00239163
09:18:23|0.00239163
09:18:25|0.00239163
09:18:26|0.00239163
09:18:27|0.00239163
09:18:29|0.00239163
09:18:30|0.00239163
09:18:31|0.00239163
09:18:32|0.00239163
09:18:34|0.00239163
09:18:34|0.00239163
09:18:36|0.00238089
09:18:37|0.00238089
09:18:38|0.00238089
09:18:39|0.00238089
09:18:40|0.00238089
09:18:41|0.00238089
09:18:42|0.00238089
09:18:43|0.00238089
09:18:44|0.00238089
09:18:45|0.00238089
09:18:46|0.00238089
09:18:47|0.00238089
09:18:48|0.00238089
09:18:49|0.00238089
09:18:50|0.00238089
09:18:51|0.00238089
09:18:52|0.00238089
09:18:53|0.00238089
09:18:54|0.00238089
09:18:55|0.00238089
09:18:56|0.00238089
09:18:57|0.00238089
09:18:58|0.00238089
09:18:59|0.00238089
09:19:00|0.00238089
09:19:02|0.00238089
09:19:02|0.00238089
09:19:04|0.00238089
09:19:05|0.00238089
09:19:05|0.00238089
09:19:07|0.00238089
09:19:08|0.00238089
09:19:09|0.00238089
09:19:09|0.00238089
09:19:11|0.00238089
09:19:12|0.00238089
09:19:13|0.00238089
09:19:14|0.00238089
09:19:15|0.00238089
09:19:16|0.00238089
09:19:17|0.00238089
09:19:18|0.00238089
09:19:19|0.00238089
09:19:21|0.00238089
09:19:22|0.00238089
09:19:23|0.00238089
09:19:24|0.00238089
09:19:25|0.00238089
09:19:26|0.00238089
09:19:27|0.00238089
09:19:28|0.00238089
09:19:29|0.00238089
09:19:30|0.00238089
09:19:31|0.00238089
09:19:32|0.00238089
09:19:33|0.00238089
09:19:34|0.00238089
09:19:35|0.00238089
09:19:36|0.00238089
09:19:37|0.00238089
09:19:38|0.00238089
09:19:39|0.00238089
09:19:40|0.00238089
09:19:41|0.00238089
09:19:42|0.00238089
09:19:43|0.00238089
09:19:44|0.00238089
09:19:45|0.00238089
09:19:46|0.00238089
09:19:47|0.00238089
09:19:48|0.00238089
09:19:49|0.00238089
09:19:50|0.00238089
09:19:51|0.00238089
09:19:52|0.00238089
09:19:53|0.00238089
09:19:54|0.00238089
09:19:55|0.00238089
09:19:56|0.00238089
09:19:57|0.00238089
09:19:58|0.00238089
09:19:59|0.00238089
09:20:00|0.00238089
09:20:01|0.00238089
09:20:02|0.00238089
09:20:03|0.00238089
09:20:04|0.00238089
09:20:05|0.00238089
09:20:07|0.00238089
09:20:09|0.00238089
09:20:09|0.00238089
09:20:11|0.00238089
09:20:12|0.00238089
09:20:13|0.00238089
09:20:14|0.00238089
09:20:14|0.00238089
09:20:16|0.00238089
09:20:18|0.00238089
09:20:19|0.00238089
09:20:20|0.00238089
09:20:22|0.00238089
09:20:22|0.00238089
09:20:23|0.00238089
09:20:25|0.00238089
09:20:25|0.00238089
09:20:26|0.00238089
09:20:27|0.00238089
09:20:28|0.00238089
09:20:29|0.00238089
09:20:32|0.00238089
09:20:33|0.00238089
09:20:34|0.00238569
09:20:35|0.00238569
09:20:36|0.00238569
09:20:37|0.00238569
09:20:38|0.00238569
09:20:39|0.00238569
09:20:40|0.00238569
09:20:41|0.00238569
09:20:42|0.00238569
09:20:43|0.00238569
09:20:44|0.00238569
09:20:45|0.00238569
09:20:46|0.00238569
09:20:47|0.00238569
09:20:48|0.00238569
09:20:49|0.00238569
09:20:50|0.00238569
09:20:51|0.00238569
09:20:52|0.00238569
09:20:53|0.00238569
09:20:54|0.00238569
09:20:55|0.00238569
09:20:56|0.00238569
09:20:57|0.00238569
09:20:58|0.00238569
09:20:59|0.00238569
09:21:00|0.00238569
09:21:01|0.00238569
09:21:02|0.00238569
09:21:03|0.00238569
09:21:04|0.00238569
09:21:05|0.00238569
09:21:06|0.00238569
09:21:07|0.00238569
09:21:08|0.00237242
09:21:10|0.00237241
09:21:11|0.00237241
09:21:13|0.00237241
09:21:14|0.00237241
09:21:15|0.00237241
09:21:16|0.00237241
09:21:18|0.00237241
09:21:19|0.00237241
09:21:20|0.00237241
09:21:22|0.00237241
09:21:24|0.00237241
09:21:24|0.00237241
09:21:25|0.00237241
09:21:26|0.00237241
09:21:27|0.00237241
09:21:29|0.00237241
09:21:31|0.00237241
09:21:33|0.00237241
09:21:33|0.00237241
09:21:35|0.00237241
09:21:36|0.00237241
09:21:37|0.00237241
09:21:37|0.00237241
09:21:38|0.00237231
09:21:40|0.00237231
09:21:40|0.00237231
09:21:42|0.00237231
09:21:42|0.00237231
09:21:44|0.00237231
09:21:44|0.00237231
09:21:45|0.00237231
09:21:47|0.00237231
09:21:48|0.00237231
09:21:49|0.00237231
09:21:50|0.00237231
09:21:50|0.00237231
09:21:51|0.00237231
09:21:53|0.00237231
09:21:53|0.00237231
09:21:54|0.00237231
09:21:55|0.00237231
09:21:57|0.00237231
09:21:58|0.00237231
09:21:58|0.00237231
09:21:59|0.00237231
09:22:00|0.00237231
09:22:01|0.00237231
09:22:03|0.00237231
09:22:04|0.00237231
09:22:04|0.00237231
09:22:05|0.00237231
09:22:07|0.00237231
09:22:08|0.00237231
09:22:09|0.00237231
09:22:10|0.00237231
09:22:12|0.00237231
09:22:12|0.00237231
09:22:13|0.00237231
09:22:15|0.00237231
09:22:16|0.00237231
09:22:17|0.00237231
09:22:19|0.00237231
09:22:20|0.00236557
09:22:20|0.00236557
09:22:22|0.00236557
09:22:23|0.00236557
09:22:24|0.00236557
09:22:25|0.00236557
09:22:26|0.00236557
09:22:27|0.00236557
09:22:28|0.00236557
09:22:28|0.00236557
09:22:30|0.00236557
09:22:31|0.00236557
09:22:32|0.0023691
09:22:33|0.0023691
09:22:34|0.0023691
09:22:35|0.0023691
09:22:36|0.0023691
09:22:37|0.0023691
09:22:38|0.0023691
09:22:40|0.0023691
09:22:42|0.00236366
09:22:42|0.00236366
09:22:44|0.00236366
09:22:44|0.00236366
09:22:45|0.00236366
09:22:46|0.00236366
09:22:47|0.00236366
09:22:48|0.00236366
09:22:49|0.00236366
09:22:50|0.00236366
09:22:51|0.00236366
09:22:52|0.00236366
09:22:53|0.00236366
09:22:54|0.00236366
09:22:55|0.00236366
09:22:56|0.00236366
09:22:57|0.00236366
09:22:58|0.00236366
09:22:59|0.00236366
09:23:01|0.00236366
09:23:01|0.00236366
09:23:03|0.00236366
09:23:03|0.00236366
09:23:05|0.00236366
09:23:05|0.00236366
09:23:07|0.00236366
09:23:08|0.00236366
09:23:10|0.00236366
09:23:11|0.00236366
09:23:13|0.00236366
09:23:14|0.00236366
09:23:16|0.00236366
09:23:17|0.00236167
09:23:19|0.00236167
09:23:19|0.00236167
09:23:21|0.00236167
09:23:22|0.00236167
09:23:22|0.00236167
09:23:24|0.00236167
09:23:25|0.00236167
09:23:26|0.00236167
09:23:28|0.00236167
09:23:28|0.00236167
09:23:30|0.00236479
09:23:32|0.00236479
09:23:32|0.00236479
09:23:34|0.00236479
09:23:35|0.00236479
09:23:36|0.00236479
09:23:37|0.00236479
09:23:38|0.00236479
09:23:39|0.00236479
09:23:41|0.00236479
09:23:42|0.00236479
09:23:42|0.00236479
09:23:43|0.00236479
09:23:45|0.00236479
09:23:46|0.00236479
09:23:47|0.00236479
09:23:49|0.00236479
09:23:49|0.00236479
09:23:50|0.00236479
09:23:51|0.00236479
09:23:52|0.00236479
09:23:54|0.00236479
09:23:54|0.00236479
09:23:55|0.00236479
09:23:57|0.00236479
09:23:58|0.00236479
09:23:59|0.00236479
09:24:00|0.00236479
09:24:01|0.00236479
09:24:03|0.00236479
09:24:04|0.00236479
09:24:05|0.00236479
09:24:06|0.00236479
09:24:07|0.00236479
09:24:08|0.00236479
09:24:09|0.00236479
09:24:09|0.00236479
09:24:11|0.00236479
09:24:12|0.00236479
09:24:14|0.00236479
09:24:15|0.00236479
09:24:15|0.00236479
09:24:17|0.00236479
09:24:19|0.00236479
09:24:21|0.00236479
09:24:21|0.00236479
09:24:22|0.00236479
09:24:24|0.00236479
09:24:25|0.00236479
09:24:25|0.00236479
09:24:26|0.00236479
09:24:28|0.00236479
09:24:29|0.00236479
09:24:30|0.00236479
09:24:30|0.00236479
09:24:31|0.00236479
09:24:33|0.00236479
09:24:33|0.00236479
09:24:34|0.00236479
09:24:36|0.00236479
09:24:37|0.00236479
09:24:38|0.00236479
09:24:39|0.00236479
09:24:40|0.00236479
09:24:40|0.00236479
09:24:42|0.00236479
09:24:42|0.00236479
09:24:43|0.00236479
09:24:44|0.00236479
09:24:46|0.00236479
09:24:46|0.00236479
09:24:48|0.00236479
09:24:48|0.00236479
09:24:49|0.00236479
09:24:51|0.00236479
09:24:51|0.00236479
09:24:52|0.00236479
09:24:53|0.00236479
09:24:55|0.00236479
09:24:55|0.00236479
09:24:58|0.00236479
09:24:58|0.00236479
09:24:59|0.00236479
09:25:00|0.00236479
09:25:02|0.00236479
09:25:03|0.00236479
09:25:05|0.00236479
09:25:06|0.00236479
09:25:06|0.00236479
09:25:08|0.00236479
09:25:09|0.00235695
09:25:09|0.00235695
09:25:11|0.00235695
09:25:13|0.00235695
09:25:14|0.00235695
09:25:15|0.00235695
09:25:16|0.00235695
09:25:18|0.00235695
09:25:19|0.00235695
09:25:19|0.00235695
09:25:20|0.00235695
09:25:22|0.00235372
09:25:23|0.00235372
09:25:24|0.00235372
09:25:25|0.00235372
09:25:26|0.00235372
09:25:27|0.00235372
09:25:28|0.00235372
09:25:29|0.00235372
09:25:30|0.00235372
09:25:31|0.00235372
09:25:32|0.00235372
09:25:33|0.00234926
09:25:34|0.00234926
09:25:35|0.00234926
09:25:37|0.00234926
09:25:38|0.00234926
09:25:39|0.00234926
09:25:40|0.00234926
09:25:41|0.00234926
09:25:42|0.00234926
09:25:44|0.00234926
09:25:45|0.00234926
09:25:46|0.00234926
09:25:47|0.00233974
09:25:48|0.00233974
09:25:48|0.00233974
09:25:50|0.00233974
09:25:51|0.00233974
09:25:52|0.00233974
09:25:52|0.00233974
09:25:54|0.00233974
09:25:55|0.00233974
09:25:55|0.00233974
09:25:57|0.00233974
09:25:57|0.00233974
09:25:59|0.00233974
09:26:00|0.00233974
09:26:01|0.00233974
09:26:02|0.00233974
09:26:03|0.00233974
09:26:03|0.00233974
09:26:05|0.00233974
09:26:06|0.00233974
09:26:07|0.00233974
09:26:08|0.00233974
09:26:08|0.00233974
09:26:09|0.00233974
09:26:11|0.00233974
09:26:12|0.00233974
09:26:13|0.00233974
09:26:15|0.00233974
09:26:16|0.00233974
09:26:17|0.00233974
09:26:18|0.00233974
09:26:19|0.00233974
09:26:21|0.00233974
09:26:23|0.00233974
09:26:23|0.00233974
09:26:25|0.00233974
09:26:25|0.00233974
09:26:27|0.00233974
09:26:28|0.00233974
09:26:29|0.00233974
09:26:30|0.00233974
09:26:31|0.00233974
09:26:32|0.00233974
09:26:33|0.00233974
09:26:34|0.00233974
09:26:35|0.00233974
09:26:36|0.00233974
09:26:37|0.00233974
09:26:38|0.00233974
09:26:39|0.00233974
09:26:40|0.002345
09:26:41|0.002345
09:26:42|0.00235259
09:26:43|0.00235259
09:26:44|0.00235259
09:26:45|0.00235259
09:26:46|0.00235259
09:26:47|0.00235259
09:26:48|0.00235259
09:26:49|0.00235259
09:26:50|0.00235259
09:26:51|0.00235259
09:26:52|0.00235259
09:26:53|0.00235259
09:26:54|0.00235259
09:26:55|0.00235259
09:26:56|0.00235259
09:26:57|0.00235259
09:26:58|0.00235259
09:26:59|0.00235259
09:27:00|0.00235259
09:27:01|0.00235259
09:27:02|0.00235259
09:27:03|0.00235259
09:27:04|0.00235259
09:27:05|0.00235259
09:27:06|0.00234572
09:27:07|0.00234572
09:27:09|0.00234572
09:27:10|0.00234572
09:27:11|0.00234572
09:27:11|0.00234572
09:27:12|0.00234572
09:27:15|0.00234572
09:27:16|0.00234543
09:27:18|0.00234543
09:27:18|0.00234543
09:27:21|0.00234543
09:27:23|0.00234543
09:27:23|0.00234543
09:27:24|0.00234543
09:27:25|0.00234543
09:27:26|0.00234543
09:27:27|0.00234543
09:27:28|0.00234543
09:27:30|0.00234543
09:27:31|0.00234375
09:27:33|0.00234375
09:27:34|0.00234375
09:27:36|0.00234375
09:27:36|0.00234375
09:27:37|0.00234287
09:27:38|0.00234287
09:27:39|0.00234287
09:27:40|0.00234287
09:27:41|0.00234287
09:27:42|0.00234287
09:27:43|0.00234287
09:27:45|0.00234277
09:27:45|0.00234277
09:27:46|0.00234277
09:27:47|0.00234277
09:27:48|0.00234277
09:27:49|0.00234277
09:27:50|0.00234277
09:27:51|0.00234277
09:27:52|0.00234277
09:27:53|0.00234277
09:27:54|0.00234277
09:27:55|0.00234277
09:27:56|0.00234277
09:27:57|0.00234277
09:27:58|0.00234277
09:27:59|0.00234277
09:28:00|0.00234277
09:28:01|0.00234277
09:28:02|0.00234277
09:28:04|0.00234277
09:28:05|0.00234277
09:28:06|0.00234277
09:28:07|0.00234999
09:28:08|0.00234999
09:28:09|0.00234999
09:28:10|0.00234999
09:28:11|0.00234999
09:28:12|0.00234999
09:28:13|0.00234999
09:28:14|0.00234999
09:28:16|0.00234999
09:28:18|0.00234999
09:28:18|0.00234999
09:28:20|0.00234999
09:28:20|0.00234999
09:28:23|0.00234999
09:28:24|0.00234999
09:28:25|0.00234999
09:28:26|0.00234999
09:28:28|0.00234999
09:28:30|0.00234999
09:28:30|0.00234999
09:28:31|0.00234999
09:28:32|0.00234999
09:28:34|0.00234999
09:28:34|0.00234999
09:28:36|0.00234999
09:28:38|0.00234999
09:28:38|0.00234999
09:28:39|0.00234999
09:28:40|0.00234999
09:28:41|0.00234999
09:28:42|0.00234999
09:28:43|0.00234999
09:28:44|0.00234999
09:28:45|0.00234999
09:28:46|0.00235172
09:28:47|0.00235172
09:28:48|0.00235172
09:28:49|0.00235172
09:28:50|0.00235172
09:28:51|0.00235172
09:28:52|0.00235172
09:28:53|0.00235172
09:28:54|0.00235172
09:28:55|0.00235172
09:28:56|0.00235172
09:28:57|0.00235172
09:28:58|0.00235172
09:28:59|0.00235172
09:29:00|0.00235172
09:29:01|0.00235172
09:29:02|0.00235137
09:29:04|0.00235137
09:29:05|0.00235137
09:29:06|0.00235137
09:29:07|0.00235137
09:29:08|0.00235137
09:29:09|0.00235137
09:29:10|0.00235137
09:29:11|0.00235137
09:29:13|0.00235137
09:29:13|0.00235137
09:29:15|0.00235137
09:29:15|0.00235137
09:29:17|0.00235137
09:29:19|0.00235137
09:29:21|0.00235137
09:29:21|0.00235137
09:29:23|0.00235137
09:29:23|0.00235137
09:29:24|0.00235137
09:29:26|0.00235137
09:29:27|0.00235137
09:29:28|0.00235137
09:29:28|0.00235137
09:29:30|0.00235137
09:29:31|0.00235137
09:29:32|0.00235137
09:29:34|0.00235137
09:29:35|0.00235137
09:29:35|0.00235137
09:29:37|0.00235137
09:29:37|0.00235137
09:29:38|0.00235137
09:29:39|0.00235137
09:29:40|0.00235137
09:29:42|0.00235137
09:29:42|0.00235137
09:29:44|0.00235137
09:29:44|0.00235137
09:29:46|0.00235137
09:29:47|0.00235137
09:29:48|0.00235203
09:29:48|0.00235203
09:29:49|0.00235203
09:29:51|0.00235203
09:29:51|0.00235203
09:29:53|0.00235203
09:29:53|0.00235203
09:29:55|0.00235203
09:29:56|0.00235203
09:29:57|0.00235203
09:29:58|0.00235203
09:29:59|0.00235203
09:30:00|0.00235203
09:30:00|0.00235203
09:30:02|0.00235203
09:30:03|0.00235203
09:30:05|0.00235203
09:30:06|0.00235203
09:30:06|0.00235203
09:30:07|0.00235203
09:30:09|0.00235203
09:30:10|0.00235203
09:30:11|0.00235203
09:30:12|0.00235203
09:30:13|0.00235203
09:30:14|0.00235203
09:30:15|0.00235203
09:30:16|0.00235203
09:30:18|0.00235203
09:30:19|0.00235203
09:30:21|0.00235203
09:30:22|0.00235968
09:30:22|0.00235968
09:30:24|0.00235968
09:30:25|0.00235968
09:30:26|0.00235968
09:30:27|0.00235968
09:30:28|0.00235968
09:30:29|0.00235968
09:30:31|0.00235968
09:30:31|0.00235968
09:30:34|0.00235968
09:30:34|0.00235968
09:30:35|0.00236042
09:30:37|0.00236161
09:30:37|0.00236161
09:30:39|0.00236161
09:30:39|0.00236161
09:30:40|0.00236161
09:30:41|0.00236504
09:30:43|0.00236504
09:30:44|0.00236504
09:30:45|0.00236504
09:30:47|0.00236504
09:30:47|0.00236504
09:30:48|0.00236504
09:30:49|0.00236504
09:30:50|0.00236504
09:30:51|0.00236504
09:30:52|0.00236504
09:30:53|0.00236504
09:30:54|0.00236504
09:30:55|0.00236504
09:30:56|0.00236504
09:30:57|0.00236504
09:30:58|0.00236504
09:30:59|0.00236504
09:31:00|0.00236504
09:31:02|0.00236504
09:31:04|0.00236504
09:31:05|0.00236557
09:31:05|0.00236934
09:31:06|0.00236934
09:31:07|0.00236934
09:31:08|0.00236934
09:31:09|0.00236934
09:31:11|0.00236934
09:31:11|0.00236934
09:31:12|0.00236934
09:31:13|0.00236934
09:31:14|0.00236934
09:31:15|0.00236934
09:31:16|0.00236934
09:31:17|0.00236934
09:31:19|0.002372
09:31:21|0.002372
09:31:23|0.002372
09:31:24|0.002372
09:31:25|0.002372
09:31:26|0.002372
09:31:27|0.002372
09:31:29|0.002372
09:31:30|0.002372
09:31:31|0.002372
09:31:33|0.002372
09:31:33|0.002372
09:31:35|0.002372
09:31:36|0.002372
09:31:37|0.002372
09:31:38|0.002372
09:31:39|0.002372
09:31:40|0.002372
09:31:40|0.002372
09:31:42|0.002372
09:31:42|0.002372
09:31:44|0.002372
09:31:45|0.002372
09:31:47|0.002372
09:31:48|0.002372
09:31:49|0.002372
09:31:50|0.002372
09:31:50|0.002372
09:31:51|0.002372
09:31:53|0.002372
09:31:53|0.002372
09:31:54|0.002372
09:31:55|0.002372
09:31:57|0.002372
09:31:57|0.00237459
09:31:58|0.00237459
09:31:59|0.00237711
09:32:01|0.00237711
09:32:03|0.00237711
09:32:03|0.00237711
09:32:05|0.00237711
09:32:06|0.00237711
09:32:07|0.00237711
09:32:08|0.00237711
09:32:09|0.00237711
09:32:11|0.00237711
09:32:11|0.00237711
09:32:12|0.00237711
09:32:14|0.00237711
09:32:15|0.00237711
09:32:16|0.00237711
09:32:17|0.00237711
09:32:18|0.00237711
09:32:20|0.00237711
09:32:22|0.00237711
09:32:22|0.00237711
09:32:23|0.00237711
09:32:24|0.00237711
09:32:25|0.00237711
09:32:26|0.00237711
09:32:28|0.00237711
09:32:28|0.00237711
09:32:30|0.00237711
09:32:31|0.00237711
09:32:32|0.00237711
09:32:33|0.00237711
09:32:34|0.00237711
09:32:35|0.00237711
09:32:37|0.00237711
09:32:37|0.00237711
09:32:38|0.00237711
09:32:39|0.00237711
09:32:40|0.00237711
09:32:41|0.00237711
09:32:42|0.00237711
09:32:44|0.00237711
09:32:44|0.00237711
09:32:45|0.00237711
09:32:46|0.00237711
09:32:47|0.00237711
09:32:48|0.00237711
09:32:49|0.00237711
09:32:50|0.00237711
09:32:52|0.00237711
09:32:53|0.00237711
09:32:53|0.00237711
09:32:54|0.00237711
09:32:55|0.00237711
09:32:56|0.00237711
09:32:57|0.00237711
09:32:59|0.00237711
09:33:00|0.00237711
09:33:01|0.00237711
09:33:02|0.00237711
09:33:03|0.00237711
09:33:04|0.00237711
09:33:05|0.00237711
09:33:07|0.00237711
09:33:07|0.00237711
09:33:09|0.00237711
09:33:10|0.00237711
09:33:11|0.00237711
09:33:13|0.00237711
09:33:14|0.00237711
09:33:15|0.00237711
09:33:16|0.00237711
09:33:17|0.00237711
09:33:18|0.00237711
09:33:19|0.00237711
09:33:21|0.00237711
09:33:22|0.00237711
09:33:24|0.00237711
09:33:25|0.00237711
09:33:26|0.00237711
09:33:27|0.00237711
09:33:27|0.00237711
09:33:30|0.00237711
09:33:30|0.00237711
09:33:31|0.00237711
09:33:32|0.00237711
09:33:33|0.00237711
09:33:34|0.00237711
09:33:35|0.00237711
09:33:36|0.00237711
09:33:38|0.00237711
09:33:38|0.00237711
09:33:39|0.00237711
09:33:41|0.00237711
09:33:41|0.00237711
09:33:42|0.00237711
09:33:43|0.00237711
09:33:44|0.00237711
09:33:46|0.00236955
09:33:46|0.00236955
09:33:47|0.00236955
09:33:48|0.0023604
09:33:49|0.00236482
09:33:51|0.00236482
09:33:51|0.00236482
09:33:52|0.00236482
09:33:53|0.00236482
09:33:54|0.00236482
09:33:56|0.00236482
09:33:56|0.00236482
09:33:58|0.00236482
09:33:58|0.00235978
09:34:00|0.00235978
09:34:00|0.00235978
09:34:02|0.00235978
09:34:03|0.00235978
09:34:04|0.00235978
09:34:06|0.00236566
09:34:07|0.00236566
09:34:08|0.00236566
09:34:09|0.00236566
09:34:10|0.00236566
09:34:11|0.00236566
09:34:12|0.00236566
09:34:13|0.00236566
09:34:14|0.00236566
09:34:15|0.00236566
09:34:16|0.00236566
09:34:18|0.00236566
09:34:19|0.00236566
09:34:20|0.00236566
09:34:21|0.00236566
09:34:23|0.00236566
09:34:25|0.00236566
09:34:26|0.00236566
09:34:27|0.00236566
09:34:28|0.00236566
09:34:30|0.00236566
09:34:30|0.00236566
09:34:33|0.00236566
09:34:33|0.00236566
09:34:34|0.00236566
09:34:35|0.00236566
09:34:36|0.00236566
09:34:38|0.00236566
09:34:38|0.00236566
09:34:39|0.00236566
09:34:40|0.00236566
09:34:41|0.00236566
09:34:42|0.00236566
09:34:43|0.00236566
09:34:44|0.00236566
09:34:45|0.00236566
09:34:46|0.0023662
09:34:47|0.0023662
09:34:48|0.0023662
09:34:49|0.0023662
09:34:50|0.0023662
09:34:51|0.0023662
09:34:52|0.0023662
09:34:53|0.0023662
09:34:54|0.0023662
09:34:55|0.0023662
09:34:56|0.0023662
09:34:57|0.0023662
09:34:58|0.0023662
09:34:59|0.0023662
09:35:00|0.0023662
09:35:01|0.0023662
09:35:02|0.0023662
09:35:03|0.0023662
09:35:04|0.0023662
09:35:06|0.0023662
09:35:06|0.0023662
09:35:07|0.0023662
09:35:08|0.0023662
09:35:09|0.0023662
09:35:10|0.0023662
09:35:12|0.0023662
09:35:12|0.0023662
09:35:13|0.0023662
09:35:14|0.0023662
09:35:15|0.00235877
09:35:16|0.00235877
09:35:17|0.00235877
09:35:18|0.00235877
09:35:19|0.00235877
09:35:20|0.00235877
09:35:22|0.00235877
09:35:24|0.00235877
09:35:25|0.00235877
09:35:26|0.00235877
09:35:28|0.00235877
09:35:28|0.00235877
09:35:30|0.00235877
09:35:31|0.00235877
09:35:31|0.00235877
09:35:33|0.00235877
09:35:35|0.00235877
09:35:35|0.00235877
09:35:36|0.00235877
09:35:37|0.00235877
09:35:38|0.00235877
09:35:39|0.00235877
09:35:40|0.00235877
09:35:41|0.00235877
09:35:42|0.00235877
09:35:43|0.00235877
09:35:44|0.00235877
09:35:45|0.00235877
09:35:46|0.00235877
09:35:47|0.00235877
09:35:48|0.00235877
09:35:49|0.00235877
09:35:50|0.00235877
09:35:51|0.00235877
09:35:52|0.00235877
09:35:53|0.00236595
09:35:54|0.00236595
09:35:55|0.00236595
09:35:56|0.00236595
09:35:57|0.00236595
09:35:58|0.00236595
09:35:59|0.00236595
09:36:00|0.00236595
09:36:01|0.00236595
09:36:02|0.00236595
09:36:03|0.00236595
09:36:05|0.00236595
09:36:05|0.00236595
09:36:07|0.00236595
09:36:09|0.00236595
09:36:09|0.00236595
09:36:10|0.00236595
09:36:11|0.00236595
09:36:13|0.00236595
09:36:14|0.00236595
09:36:15|0.00236595
09:36:16|0.00236595
09:36:16|0.00236595
09:36:18|0.00236595
09:36:18|0.00236595
09:36:19|0.00236595
09:36:21|0.00236595
09:36:22|0.00236595
09:36:23|0.00236595
09:36:25|0.00236595
09:36:27|0.00236595
09:36:29|0.00236595
09:36:29|0.00236595
09:36:30|0.00236595
09:36:31|0.00236595
09:36:32|0.00236595
09:36:33|0.00236595
09:36:34|0.00236595
09:36:36|0.00236595
09:36:36|0.00236595
09:36:37|0.00236595
09:36:38|0.00236595
09:36:39|0.00236595
09:36:40|0.00236595
09:36:41|0.00236595
09:36:42|0.00236595
09:36:44|0.00236595
09:36:44|0.00236595
09:36:45|0.00236595
09:36:46|0.00236595
09:36:47|0.00236595
09:36:48|0.00236595
09:36:49|0.00236595
09:36:50|0.00236595
09:36:51|0.00236595
09:36:53|0.00236595
09:36:54|0.00236595
09:36:55|0.00235934
09:36:56|0.00235886
09:36:57|0.00235828
09:36:58|0.00235828
09:36:59|0.00235695
09:37:00|0.00235695
09:37:01|0.00235695
09:37:02|0.00235695
09:37:03|0.00235695
09:37:04|0.00235695
09:37:05|0.00235695
09:37:06|0.00235695
09:37:07|0.00235695
09:37:08|0.00235695
09:37:09|0.00235695
09:37:11|0.00235527
09:37:13|0.00235527
09:37:13|0.00235527
09:37:14|0.00235527
09:37:15|0.00235527
09:37:16|0.00235527
09:37:18|0.00235527
09:37:18|0.00235527
09:37:19|0.00235527
09:37:20|0.00235527
09:37:21|0.00235527
09:37:22|0.00235527
09:37:24|0.00235527
09:37:26|0.00235527
09:37:28|0.00235527
09:37:29|0.00235527
09:37:30|0.00235527
09:37:30|0.00235281
09:37:32|0.00235145
09:37:32|0.00234704
09:37:33|0.00234704
09:37:35|0.00234704
09:37:35|0.00234704
09:37:36|0.00234704
09:37:39|0.00234704
09:37:39|0.00234704
09:37:41|0.00234704
09:37:41|0.00234704
09:37:43|0.00234704
09:37:44|0.00234704
09:37:45|0.00234704
09:37:45|0.00234704
09:37:47|0.00234704
09:37:47|0.00234704
09:37:49|0.00234704
09:37:50|0.00234704
09:37:50|0.00234704
09:37:52|0.00234704
09:37:53|0.00234605
09:37:54|0.00234605
09:37:55|0.00234605
09:37:55|0.00234605
09:37:56|0.00234605
09:37:58|0.00234605
09:37:59|0.00234605
09:38:00|0.00234605
09:38:01|0.00234605
09:38:01|0.00234605
09:38:02|0.00234605
09:38:05|0.00234605
09:38:05|0.00234605
09:38:06|0.00234605
09:38:08|0.00234605
09:38:09|0.00234605
09:38:09|0.00234605
09:38:10|0.00234605
09:38:11|0.00234605
09:38:13|0.00234605
09:38:15|0.00234605
09:38:15|0.00234605
09:38:16|0.00234605
09:38:17|0.00234605
09:38:18|0.00234605
09:38:20|0.00234605
09:38:21|0.00234605
09:38:23|0.002344
09:38:24|0.0023426
09:38:26|0.0023426
09:38:28|0.0023426
09:38:29|0.0023426
09:38:30|0.0023426
09:38:31|0.0023426
09:38:33|0.00234259
09:38:33|0.00234259
09:38:34|0.00234259
09:38:36|0.00234259
09:38:37|0.00234259
09:38:38|0.00234259
09:38:40|0.00233971
09:38:40|0.00234847
09:38:41|0.00234847
09:38:43|0.00233541
09:38:43|0.00233541
09:38:44|0.00233541
09:38:45|0.00233541
09:38:47|0.00233541
09:38:48|0.00233541
09:38:49|0.00233541
09:38:49|0.00233541
09:38:50|0.00233541
09:38:52|0.00233541
09:38:53|0.00233541
09:38:54|0.00233541
09:38:54|0.00233541
09:38:55|0.00233541
09:38:56|0.00233541
09:38:57|0.00233541
09:38:59|0.00233541
09:38:59|0.00233541
09:39:00|0.00233541
09:39:02|0.00233541
09:39:03|0.00233541
09:39:04|0.00233541
09:39:04|0.00233541
09:39:07|0.00233541
09:39:07|0.00233541
09:39:08|0.00233541
09:39:09|0.00233541
09:39:10|0.00233541
09:39:12|0.00233541
09:39:13|0.00233541
09:39:13|0.00233541
09:39:14|0.00233541
09:39:15|0.00233541
09:39:17|0.00233541
09:39:19|0.00233541
09:39:19|0.00233541
09:39:20|0.00233541
09:39:21|0.00233541
09:39:22|0.00233541
09:39:23|0.00233541
09:39:24|0.00233541
09:39:25|0.00233541
09:39:27|0.00233541
09:39:28|0.00233541
09:39:30|0.00233541
09:39:31|0.00233541
09:39:32|0.00233541
09:39:32|0.00233541
09:39:34|0.00233541
09:39:35|0.00233541
09:39:35|0.00233541
09:39:36|0.00233541
09:39:37|0.00233541
09:39:39|0.00233541
09:39:39|0.00233541
09:39:40|0.00233541
09:39:41|0.00233541
09:39:42|0.00233541
09:39:44|0.00233541
09:39:45|0.00233541
09:39:47|0.00233541
09:39:47|0.00233541
09:39:48|0.00233541
09:39:49|0.00233541
09:39:50|0.00233541
09:39:51|0.00233541
09:39:52|0.00233541
09:39:53|0.00233541
09:39:55|0.00233541
09:39:56|0.00233541
09:39:57|0.00233541
09:39:58|0.00233541
09:39:59|0.00233541
09:40:00|0.00233541
09:40:02|0.00233541
09:40:03|0.00233541
09:40:05|0.00233541
09:40:05|0.00233541
09:40:08|0.00233569
09:40:08|0.00233569
09:40:10|0.00233569
09:40:10|0.00233569
09:40:11|0.00233569
09:40:12|0.00233569
09:40:13|0.00233569
09:40:14|0.00233569
09:40:15|0.00233569
09:40:16|0.00233569
09:40:17|0.00233569
09:40:18|0.00233569
09:40:19|0.00233569
09:40:20|0.00233569
09:40:21|0.00233569
09:40:23|0.00233569
09:40:23|0.00233569
09:40:24|0.00233569
09:40:25|0.00233569
09:40:27|0.00233569
09:40:28|0.00233569
09:40:30|0.00233569
09:40:32|0.00233569
09:40:33|0.00233569
09:40:34|0.00233569
09:40:35|0.00233569
09:40:37|0.00233569
09:40:38|0.00233569
09:40:38|0.00233569
09:40:39|0.00233569
09:40:40|0.00233569
09:40:41|0.00233569
09:40:43|0.00233569
09:40:44|0.00233569
09:40:44|0.00233569
09:40:45|0.00233569
09:40:46|0.00233569
09:40:47|0.00233569
09:40:48|0.00233569
09:40:50|0.00233569
09:40:50|0.00233569
09:40:51|0.00233569
09:40:53|0.00233569
09:40:53|0.00233569
09:40:54|0.00233569
09:40:55|0.00233569
09:40:56|0.00233569
09:40:57|0.00233569
09:40:58|0.00233569
09:40:59|0.00233569
09:41:00|0.00233569
09:41:02|0.00233569
09:41:02|0.00233569
09:41:04|0.00233569
09:41:05|0.00233569
09:41:06|0.00233569
09:41:07|0.00233569
09:41:08|0.00233569
09:41:09|0.00233569
09:41:10|0.00233569
09:41:11|0.00233569
09:41:12|0.00233569
09:41:13|0.00233569
09:41:14|0.00233569
09:41:15|0.00233569
09:41:16|0.00233569
09:41:17|0.00233569
09:41:18|0.00233569
09:41:19|0.00233569
09:41:20|0.00233569
09:41:21|0.00233569
09:41:22|0.00233569
09:41:23|0.00233569
09:41:24|0.00233569
09:41:25|0.00233569
09:41:26|0.00233569
09:41:27|0.00233569
09:41:28|0.00233569
09:41:29|0.00233569
09:41:30|0.00233569
09:41:32|0.00233569
09:41:33|0.00233569
09:41:34|0.00233569
09:41:35|0.00233569
09:41:36|0.00233569
09:41:37|0.00233569
09:41:38|0.00233569
09:41:39|0.00233569
09:41:40|0.00233569
09:41:41|0.00233569
09:41:42|0.00233569
09:41:43|0.00233569
09:41:44|0.00233569
09:41:46|0.00233569
09:41:48|0.00233569
09:41:48|0.00233569
09:41:49|0.00233569
09:41:50|0.00233569
09:41:51|0.00233569
09:41:52|0.00233569
09:41:53|0.00233569
09:41:54|0.00233569
09:41:55|0.00233569
09:41:57|0.00233569
09:41:58|0.00233569
09:41:59|0.00233569
09:42:00|0.00233569
09:42:01|0.00233569
09:42:02|0.00233569
09:42:03|0.00233569
09:42:04|0.00233569
09:42:05|0.00233569
09:42:06|0.00233569
09:42:07|0.00233569
09:42:08|0.00233569
09:42:09|0.00233569
09:42:10|0.00233569
09:42:11|0.00233569
09:42:12|0.00233569
09:42:14|0.00233569
09:42:16|0.00233569
09:42:16|0.00233569
09:42:17|0.00233569
09:42:19|0.00233569
09:42:20|0.00233569
09:42:21|0.00233569
09:42:22|0.00233569
09:42:23|0.00233569
09:42:24|0.00233569
09:42:25|0.00233569
09:42:26|0.00233569
09:42:27|0.00233569
09:42:28|0.00233569
09:42:29|0.00233569
09:42:31|0.00233569
09:42:32|0.00233569
09:42:33|0.00233569
09:42:34|0.00233569
09:42:35|0.00233569
09:42:37|0.00233569
09:42:38|0.00233569
09:42:39|0.00233569
09:42:40|0.00233569
09:42:41|0.00233569
09:42:42|0.00233569
09:42:43|0.00233569
09:42:44|0.00233569
09:42:45|0.00233569
09:42:46|0.00233569
09:42:47|0.00233569
09:42:48|0.00233569
09:42:49|0.00233569
09:42:50|0.00233569
09:42:51|0.00233569
09:42:52|0.00233569
09:42:53|0.00233569
09:42:54|0.00233569
09:42:55|0.00233569
09:42:56|0.00233569
09:42:57|0.00233569
09:42:58|0.00233569
09:42:59|0.00233569
09:43:00|0.00233569
09:43:01|0.00233569
09:43:03|0.00233564
09:43:04|0.00233564
09:43:06|0.00233332
09:43:06|0.00233332
09:43:07|0.00233332
09:43:08|0.00233332
09:43:10|0.00233332
09:43:11|0.00233332
09:43:12|0.00233332
09:43:13|0.00233332
09:43:14|0.00233332
09:43:15|0.00233332
09:43:16|0.00233332
09:43:17|0.00233332
09:43:18|0.00233332
09:43:19|0.00233332
09:43:20|0.00233332
09:43:21|0.00233332
09:43:22|0.00233332
09:43:23|0.00232991
09:43:24|0.00232991
09:43:25|0.00232991
09:43:26|0.00232991
09:43:27|0.00232991
09:43:28|0.00232991
09:43:29|0.00232991
09:43:31|0.00232991
09:43:32|0.00232991
09:43:33|0.00232991
09:43:34|0.00232991
09:43:35|0.00232991
09:43:36|0.00232991
09:43:38|0.00232991
09:43:39|0.00232991
09:43:40|0.00232991
09:43:41|0.00232991
09:43:41|0.00232991
09:43:42|0.00232991
09:43:44|0.00232991
09:43:45|0.00232991
09:43:46|0.00232991
09:43:47|0.00232991
09:43:48|0.00232991
09:43:49|0.00232991
09:43:50|0.00232991
09:43:51|0.00232991
09:43:52|0.00232991
09:43:53|0.00232991
09:43:53|0.00232991
09:43:55|0.00232991
09:43:55|0.00232991
09:43:56|0.00232991
09:43:58|0.00232991
09:43:58|0.00232991
09:44:00|0.00232991
09:44:01|0.00232991
09:44:02|0.00232991
09:44:03|0.00232991
09:44:04|0.00232991
09:44:05|0.00232991
09:44:06|0.00232991
09:44:08|0.00232991
09:44:09|0.00232991
09:44:10|0.00232991
09:44:10|0.00232991
09:44:12|0.00232991
09:44:13|0.00232991
09:44:14|0.00232991
09:44:15|0.00232991
09:44:16|0.00232991
09:44:17|0.00232991
09:44:18|0.00232991
09:44:19|0.00232991
09:44:20|0.00232991
09:44:21|0.00232991
09:44:23|0.00232991
09:44:23|0.00232991
09:44:24|0.00232991
09:44:25|0.00232991
09:44:26|0.00232991
09:44:28|0.00232991
09:44:28|0.00232991
09:44:29|0.00232317
09:44:31|0.00232317
09:44:33|0.00232317
09:44:34|0.00232317
09:44:35|0.00232317
09:44:36|0.00232317
09:44:37|0.00232317
09:44:40|0.00232317
09:44:40|0.00232317
09:44:41|0.00232317
09:44:42|0.00232317
09:44:44|0.00232317
09:44:45|0.00232317
09:44:46|0.00232317
09:44:47|0.00232317
09:44:48|0.00232317
09:44:49|0.00232317
09:44:50|0.00232317
09:44:51|0.00232317
09:44:52|0.00232317
09:44:53|0.00232317
09:44:54|0.00232317
09:44:55|0.00232317
09:44:56|0.00232317
09:44:57|0.00232317
09:44:59|0.00232317
09:44:59|0.00232317
09:45:00|0.00232317
09:45:02|0.00232992
09:45:02|0.00232992
09:45:04|0.00232992
09:45:04|0.00232317
09:45:06|0.00232317
09:45:07|0.00232317
09:45:09|0.00232317
09:45:09|0.00232317
09:45:10|0.00232227
09:45:11|0.00232227
09:45:12|0.00232227
09:45:13|0.00232227
09:45:15|0.00232061
09:45:17|0.00232061
09:45:17|0.00232061
09:45:19|0.00232061
09:45:20|0.00232061
09:45:21|0.00232061
09:45:22|0.00232061
09:45:23|0.00232061
09:45:24|0.00232061
09:45:25|0.00232061
09:45:27|0.00232061
09:45:28|0.00232783
09:45:29|0.00232783
09:45:30|0.00232783
09:45:31|0.00232783
09:45:32|0.00232783
09:45:34|0.00232783
09:45:35|0.00232783
09:45:36|0.00232783
09:45:37|0.00232783
09:45:38|0.00232783
09:45:40|0.00232783
09:45:40|0.00232783
09:45:42|0.00232783
09:45:43|0.00232783
09:45:44|0.00232783
09:45:45|0.00232783
09:45:46|0.00232783
09:45:46|0.00232783
09:45:48|0.00232783
09:45:50|0.00232783
09:45:50|0.00232783
09:45:52|0.00232783
09:45:52|0.00232783
09:45:53|0.00232852
09:45:55|0.00232856
09:45:56|0.00232856
09:45:57|0.00232856
09:45:57|0.00232856
09:45:58|0.00232856
09:46:00|0.00232856
09:46:00|0.00232856
09:46:02|0.00232856
09:46:02|0.00232856
09:46:04|0.00232856
09:46:04|0.00232856
09:46:07|0.00232856
09:46:07|0.00233334
09:46:10|0.00233334
09:46:10|0.00233334
09:46:12|0.00233334
09:46:13|0.00233334
09:46:14|0.00233334
09:46:15|0.00233334
09:46:16|0.00233334
09:46:17|0.00233334
09:46:18|0.00233334
09:46:19|0.00233334
09:46:21|0.00233334
09:46:21|0.00233334
09:46:22|0.00233334
09:46:23|0.00233334
09:46:25|0.00233334
09:46:26|0.00233334
09:46:26|0.00233334
09:46:28|0.00233334
09:46:29|0.00233334
09:46:29|0.00233334
09:46:31|0.00233334
09:46:33|0.00233334
09:46:33|0.00233334
09:46:34|0.00233334
09:46:35|0.00233334
09:46:36|0.00233334
09:46:37|0.00233334
09:46:38|0.00233334
09:46:39|0.00233334
09:46:40|0.00233334
09:46:42|0.00233334
09:46:43|0.00233334
09:46:44|0.00233334
09:46:45|0.00233334
09:46:46|0.00233334
09:46:47|0.00233334
09:46:48|0.00233334
09:46:49|0.00233334
09:46:50|0.00233334
09:46:51|0.00233767
09:46:52|0.00233767
09:46:53|0.00233767
09:46:54|0.00233767
09:46:55|0.00233767
09:46:56|0.00233767
09:46:57|0.00233767
09:46:58|0.00233767
09:46:59|0.00233767
09:47:00|0.00233767
09:47:01|0.00233767
09:47:02|0.00233767
09:47:03|0.00233767
09:47:04|0.00233802
09:47:05|0.00233802
09:47:06|0.00233802
09:47:07|0.00233802
09:47:08|0.00233802
09:47:09|0.00233802
09:47:10|0.00233802
09:47:11|0.00233802
09:47:12|0.00233802
09:47:13|0.00233802
09:47:14|0.00233802
09:47:16|0.00233802
09:47:16|0.00233802
09:47:17|0.00233802
09:47:19|0.00233802
09:47:20|0.00233802
09:47:21|0.00233802
09:47:22|0.00233802
09:47:23|0.00233802
09:47:25|0.00233802
09:47:26|0.00233802
09:47:26|0.00233802
09:47:27|0.00233802
09:47:29|0.00233802
09:47:30|0.00233802
09:47:31|0.00233802
09:47:31|0.00233802
09:47:33|0.00233802
09:47:35|0.00233802
09:47:36|0.00233802
09:47:37|0.00233802
09:47:38|0.00233802
09:47:39|0.00233802
09:47:41|0.00233802
09:47:42|0.00233802
09:47:43|0.00233802
09:47:44|0.00233802
09:47:45|0.00233802
09:47:46|0.00233802
09:47:47|0.00233802
09:47:48|0.00233802
09:47:49|0.00233802
09:47:50|0.00233802
09:47:51|0.00233802
09:47:53|0.00233802
09:47:54|0.00233802
09:47:55|0.00233802
09:47:56|0.00233802
09:47:57|0.00233802
09:47:58|0.00233802
09:47:59|0.00233802
09:48:00|0.00233802
09:48:01|0.00233802
09:48:03|0.00233802
09:48:04|0.00233802
09:48:04|0.00233802
09:48:06|0.00233802
09:48:07|0.00233802
09:48:08|0.00233802
09:48:10|0.00233802
09:48:10|0.00233802
09:48:11|0.00233802
09:48:13|0.00233802
09:48:13|0.00233802
09:48:14|0.00233802
09:48:15|0.00233802
09:48:16|0.00233802
09:48:17|0.00233802
09:48:18|0.00233802
09:48:19|0.00233802
09:48:20|0.00233802
09:48:21|0.00233802
09:48:22|0.00233802
09:48:23|0.00233802
09:48:25|0.00233802
09:48:26|0.00233802
09:48:27|0.00233802
09:48:28|0.00233802
09:48:29|0.00233802
09:48:30|0.00233802
09:48:31|0.00233802
09:48:32|0.00233802
09:48:33|0.00233802
09:48:35|0.00233802
09:48:37|0.00233802
09:48:38|0.00233802
09:48:39|0.00233802
09:48:40|0.00233802
09:48:41|0.00233802
09:48:42|0.00233802
09:48:43|0.00233802
09:48:44|0.00233802
09:48:45|0.00233802
09:48:46|0.00234225
09:48:47|0.00234225
09:48:49|0.00234225
09:48:49|0.00234225
09:48:51|0.00234225
09:48:52|0.00234225
09:48:53|0.00234225
09:48:53|0.00234225
09:48:54|0.00234225
09:48:56|0.00234225
09:48:56|0.00234225
09:48:57|0.00234225
09:48:58|0.00234225
09:49:00|0.00234225
09:49:01|0.00234225
09:49:02|0.00234225
09:49:03|0.00234225
09:49:03|0.00234225
09:49:06|0.00234225
09:49:07|0.00234225
09:49:08|0.00234225
09:49:09|0.00234225
09:49:10|0.00234225
09:49:11|0.00234225
09:49:13|0.00234225
09:49:14|0.00234225
09:49:15|0.00234225
09:49:17|0.00234225
09:49:17|0.00234225
09:49:19|0.00234225
09:49:20|0.00234225
09:49:21|0.00234225
09:49:23|0.00234225
09:49:23|0.00234225
09:49:25|0.00234225
09:49:26|0.00234225
09:49:27|0.00234225
09:49:29|0.00234225
09:49:30|0.00234225
09:49:31|0.00234225
09:49:32|0.00234225
09:49:32|0.00234225
09:49:33|0.00234225
09:49:35|0.00234225
09:49:36|0.00234225
09:49:38|0.0023466
09:49:39|0.0023466
09:49:40|0.0023466
09:49:42|0.0023466
09:49:43|0.0023466
09:49:44|0.0023466
09:49:46|0.0023466
09:49:47|0.0023466
09:49:48|0.0023466
09:49:49|0.0023466
09:49:50|0.0023466
09:49:51|0.0023466
09:49:52|0.0023466
09:49:53|0.0023466
09:49:54|0.0023466
09:49:55|0.0023466
09:49:56|0.0023466
09:49:57|0.0023466
09:49:58|0.0023466
09:49:59|0.0023466
09:50:00|0.0023466
09:50:02|0.0023466
09:50:03|0.0023466
09:50:04|0.0023466
09:50:05|0.0023466
09:50:06|0.0023466
09:50:07|0.0023466
09:50:08|0.0023466
09:50:09|0.0023466
09:50:10|0.0023466
09:50:11|0.0023466
09:50:13|0.0023466
09:50:14|0.0023466
09:50:15|0.0023466
09:50:15|0.0023466
09:50:17|0.0023466
09:50:17|0.0023466
09:50:18|0.0023466
09:50:20|0.0023466
09:50:21|0.0023466
09:50:22|0.0023466
09:50:22|0.0023466
09:50:23|0.0023466
09:50:24|0.0023466
09:50:26|0.0023466
09:50:27|0.0023466
09:50:28|0.0023466
09:50:29|0.0023466
09:50:30|0.0023466
09:50:31|0.0023466
09:50:32|0.0023466
09:50:33|0.0023466
09:50:34|0.0023466
09:50:36|0.0023466
09:50:38|0.0023466
09:50:40|0.0023466
09:50:41|0.0023466
09:50:43|0.0023466
09:50:43|0.0023466
09:50:46|0.0023466
09:50:47|0.0023466
09:50:48|0.0023466
09:50:49|0.0023466
09:50:49|0.0023466
09:50:51|0.0023466
09:50:51|0.0023466
09:50:52|0.0023466
09:50:54|0.0023466
09:50:54|0.0023466
09:50:56|0.0023466
09:50:57|0.0023466
09:50:58|0.0023466
09:50:59|0.0023466
09:51:00|0.0023466
09:51:01|0.0023466
09:51:02|0.0023466
09:51:03|0.0023466
09:51:04|0.0023466
09:51:05|0.0023466
09:51:06|0.0023466
09:51:06|0.0023466
09:51:08|0.0023466
09:51:08|0.0023466
09:51:11|0.0023466
09:51:12|0.0023466
09:51:12|0.0023466
09:51:13|0.0023466
09:51:14|0.0023466
09:51:16|0.0023466
09:51:16|0.0023466
09:51:18|0.0023466
09:51:18|0.0023466
09:51:19|0.0023466
09:51:21|0.0023466
09:51:22|0.0023466
09:51:24|0.0023466
09:51:24|0.0023466
09:51:26|0.0023466
09:51:27|0.0023466
09:51:28|0.0023466
09:51:29|0.0023466
09:51:31|0.0023466
09:51:32|0.0023466
09:51:33|0.0023466
09:51:33|0.0023466
09:51:35|0.0023466
09:51:35|0.0023466
09:51:36|0.0023466
09:51:39|0.0023466
09:51:40|0.0023466
09:51:41|0.0023466
09:51:42|0.0023466
09:51:43|0.0023466
09:51:44|0.0023466
09:51:46|0.0023466
09:51:47|0.0023466
09:51:47|0.0023466
09:51:49|0.0023466
09:51:50|0.0023466
09:51:50|0.0023466
09:51:53|0.0023466
09:51:55|0.0023466
09:51:55|0.0023466
09:51:57|0.0023466
09:51:58|0.0023466
09:51:59|0.0023466
09:52:00|0.0023466
09:52:01|0.0023466
09:52:02|0.0023466
09:52:04|0.0023466
09:52:05|0.0023466
09:52:06|0.0023466
09:52:07|0.0023466
09:52:09|0.0023466
09:52:09|0.0023466
09:52:10|0.0023466
09:52:13|0.0023466
09:52:13|0.0023466
09:52:15|0.0023466
09:52:16|0.0023466
09:52:17|0.0023466
09:52:18|0.0023466
09:52:19|0.0023466
09:52:21|0.0023466
09:52:22|0.0023466
09:52:23|0.0023466
09:52:23|0.0023466
09:52:25|0.0023466
09:52:25|0.0023466
09:52:27|0.0023466
09:52:28|0.0023466
09:52:29|0.0023466
09:52:29|0.0023466
09:52:30|0.0023466
09:52:32|0.0023466
09:52:32|0.0023466
09:52:34|0.0023466
09:52:35|0.0023466
09:52:36|0.0023466
09:52:37|0.0023466
09:52:38|0.0023466
09:52:38|0.0023466
09:52:39|0.0023466
09:52:41|0.0023466
09:52:43|0.0023466
09:52:43|0.0023466
09:52:44|0.0023466
09:52:45|0.0023466
09:52:46|0.0023466
09:52:47|0.0023466
09:52:48|0.0023466
09:52:49|0.0023466
09:52:50|0.0023466
09:52:52|0.0023466
09:52:53|0.0023466
09:52:54|0.0023466
09:52:55|0.0023466
09:52:56|0.0023466
09:52:57|0.0023466
09:52:58|0.0023466
09:52:59|0.0023466
09:53:00|0.0023466
09:53:02|0.0023466
09:53:03|0.0023466
09:53:05|0.0023466
09:53:07|0.0023466
09:53:07|0.0023466
09:53:08|0.0023466
09:53:10|0.0023466
09:53:11|0.0023466
09:53:12|0.0023466
09:53:13|0.0023466
09:53:14|0.0023466
09:53:15|0.0023466
09:53:16|0.0023466
09:53:17|0.0023466
09:53:18|0.0023466
09:53:19|0.0023466
09:53:20|0.0023466
09:53:21|0.0023466
09:53:22|0.0023466
09:53:23|0.0023466
09:53:25|0.0023466
09:53:26|0.0023466
09:53:28|0.0023466
09:53:29|0.0023466
09:53:29|0.0023466
09:53:31|0.0023466
09:53:32|0.0023466
09:53:32|0.0023466
09:53:34|0.0023466
09:53:35|0.0023466
09:53:35|0.0023466
09:53:37|0.0023466
09:53:38|0.0023466
09:53:39|0.0023466
09:53:40|0.0023466
09:53:41|0.0023466
09:53:43|0.0023466
09:53:44|0.0023466
09:53:45|0.0023466
09:53:46|0.0023466
09:53:47|0.0023466
09:53:48|0.0023466
09:53:48|0.0023466
09:53:50|0.0023466
09:53:50|0.0023466
09:53:53|0.0023466
09:53:54|0.0023466
09:53:55|0.0023466
09:53:57|0.0023466
09:53:57|0.0023466
09:53:59|0.0023466
09:54:00|0.00234555
09:54:02|0.00234555
09:54:02|0.00234555
09:54:03|0.00234555
09:54:04|0.00233553
09:54:05|0.00233553
09:54:06|0.00233598
09:54:08|0.00233598
09:54:09|0.00233598
09:54:10|0.00233598
09:54:12|0.00233598
09:54:12|0.00233598
09:54:14|0.00233598
09:54:15|0.00233598
09:54:16|0.00233598
09:54:17|0.00233598
09:54:17|0.00233598
09:54:19|0.00233598
09:54:20|0.00233598
09:54:21|0.00233598
09:54:21|0.00233598
09:54:23|0.00233598
09:54:24|0.00233598
09:54:25|0.00233598
09:54:26|0.00233598
09:54:27|0.00233598
09:54:28|0.00233598
09:54:28|0.00233598
09:54:30|0.00233598
09:54:31|0.00233598
09:54:32|0.00233598
09:54:33|0.00233598
09:54:34|0.00233598
09:54:35|0.00233598
09:54:35|0.00233598
09:54:37|0.00233598
09:54:38|0.00233598
09:54:39|0.00233598
09:54:40|0.00233598
09:54:41|0.00233598
09:54:43|0.00233598
09:54:43|0.00233598
09:54:45|0.00233598
09:54:47|0.00233598
09:54:49|0.00233598
09:54:49|0.00233598
09:54:50|0.00233598
09:54:52|0.00233598
09:54:53|0.00233598
09:54:53|0.00233598
09:54:54|0.00233598
09:54:55|0.00233598
09:54:57|0.00233598
09:54:57|0.00233598
09:54:58|0.00233598
09:54:59|0.00233598
09:55:00|0.00233598
09:55:03|0.00233598
09:55:03|0.00233598
09:55:04|0.00233598
09:55:06|0.00233598
09:55:07|0.00233598
09:55:08|0.00233598
09:55:10|0.00233598
09:55:11|0.00233598
09:55:12|0.00233598
09:55:13|0.00233598
09:55:14|0.00233598
09:55:15|0.00233598
09:55:16|0.00233598
09:55:17|0.00233598
09:55:18|0.00233598
09:55:19|0.00233598
09:55:20|0.00233598
09:55:21|0.00233598
09:55:21|0.00233598
09:55:23|0.00234663
09:55:24|0.00234663
09:55:25|0.00234663
09:55:26|0.00234663
09:55:27|0.00234663
09:55:27|0.00234663
09:55:29|0.00234663
09:55:30|0.00234663
09:55:31|0.00234663
09:55:32|0.00234663
09:55:33|0.00234663
09:55:34|0.00234663
09:55:35|0.00234663
09:55:35|0.00234663
09:55:37|0.00234663
09:55:38|0.00234663
09:55:38|0.00234663
09:55:40|0.00234663
09:55:41|0.00234663
09:55:41|0.00234663
09:55:43|0.00234663
09:55:45|0.00234663
09:55:46|0.00234663
09:55:47|0.00234663
09:55:49|0.00234663
09:55:49|0.00234663
09:55:51|0.00234663
09:55:52|0.00234663
09:55:52|0.00234663
09:55:54|0.00234663
09:55:55|0.00234663
09:55:55|0.00234663
09:55:57|0.00234663
09:55:58|0.00234663
09:55:59|0.00234663
09:55:59|0.00234663
09:56:00|0.00234663
09:56:02|0.00234663
09:56:03|0.00234663
09:56:04|0.00234663
09:56:05|0.00234663
09:56:06|0.00234663
09:56:07|0.00234663
09:56:08|0.00234663
09:56:09|0.00234663
09:56:10|0.00234663
09:56:11|0.00234663
09:56:13|0.00234663
09:56:15|0.00234663
09:56:15|0.00234663
09:56:16|0.00234663
09:56:17|0.00234663
09:56:18|0.00234663
09:56:19|0.00234663
09:56:20|0.00234663
09:56:21|0.00234663
09:56:22|0.00234663
09:56:24|0.00234663
09:56:24|0.00234663
09:56:26|0.00234663
09:56:27|0.00234663
09:56:28|0.00234663
09:56:29|0.00234663
09:56:30|0.00234663
09:56:31|0.00234663
09:56:32|0.00234663
09:56:33|0.00234663
09:56:35|0.00234663
09:56:36|0.00234663
09:56:37|0.00234663
09:56:37|0.00234663
09:56:39|0.00234663
09:56:39|0.00234663
09:56:40|0.00234663
09:56:42|0.00234663
09:56:43|0.00234663
09:56:45|0.00234663
09:56:45|0.00234663
09:56:46|0.00234663
09:56:47|0.00234663
09:56:48|0.00234663
09:56:49|0.00234663
09:56:51|0.00234663
09:56:53|0.00234663
09:56:53|0.00234663
09:56:55|0.00234663
09:56:56|0.00234663
09:56:57|0.00234663
09:56:58|0.00234663
09:56:59|0.00234811
09:57:00|0.00234811
09:57:02|0.00234811
09:57:02|0.00234811
09:57:04|0.00234811
09:57:05|0.00234811
09:57:07|0.00234811
09:57:07|0.00234811
09:57:09|0.00234612
09:57:09|0.00234612
09:57:11|0.00234612
09:57:12|0.00234612
09:57:13|0.00234612
09:57:14|0.00234612
09:57:15|0.00234612
09:57:16|0.00234612
09:57:17|0.00234612
09:57:18|0.00234612
09:57:19|0.00234612
09:57:20|0.00234612
09:57:21|0.00234612
09:57:22|0.00234612
09:57:23|0.00234612
09:57:24|0.00234612
09:57:25|0.00234612
09:57:26|0.00234612
09:57:28|0.00234612
09:57:29|0.00234612
09:57:30|0.00234612
09:57:31|0.00234612
09:57:32|0.00234612
09:57:33|0.00234612
09:57:33|0.00234612
09:57:35|0.00234612
09:57:36|0.00234612
09:57:37|0.00234612
09:57:38|0.00234612
09:57:40|0.00234612
09:57:41|0.00234612
09:57:42|0.00234612
09:57:43|0.00234612
09:57:43|0.00234612
09:57:46|0.00234612
09:57:46|0.00234612
09:57:47|0.00234612
09:57:48|0.00234612
09:57:49|0.00234612
09:57:50|0.00234612
09:57:51|0.00234612
09:57:53|0.00234612
09:57:53|0.00234612
09:57:54|0.00234612
09:57:57|0.00234612
09:57:57|0.00234612
09:57:58|0.00234612
09:57:59|0.00234612
09:58:00|0.00234612
09:58:02|0.00234612
09:58:03|0.00234612
09:58:04|0.00234612
09:58:06|0.00234612
09:58:08|0.00234612
09:58:10|0.00234612
09:58:11|0.00234612
09:58:11|0.00234612
09:58:13|0.00234612
09:58:14|0.00234612
09:58:14|0.00234612
09:58:15|0.00234612
09:58:16|0.00234612
09:58:17|0.00234612
09:58:19|0.00234612
09:58:21|0.00234612
09:58:21|0.00234612
09:58:23|0.00234612
09:58:24|0.00234612
09:58:26|0.00234612
09:58:27|0.00234612
09:58:28|0.00234612
09:58:29|0.00234612
09:58:31|0.00234612
09:58:31|0.00234612
09:58:33|0.00234612
09:58:33|0.00234612
09:58:34|0.00234612
09:58:36|0.00234612
09:58:37|0.00234612
09:58:38|0.00234612
09:58:39|0.00234612
09:58:39|0.00234612
09:58:41|0.00234612
09:58:41|0.00234612
09:58:42|0.00234612
09:58:44|0.00234612
09:58:46|0.00234612
09:58:46|0.00234612
09:58:48|0.00234612
09:58:50|0.00234612
09:58:51|0.00234612
09:58:52|0.00234612
09:58:53|0.00234612
09:58:54|0.00234612
09:58:54|0.00234612
09:58:56|0.00234612
09:58:57|0.00234612
09:58:57|0.00234612
09:58:58|0.00234612
09:59:00|0.00234612
09:59:00|0.00234612
09:59:02|0.00234612
09:59:03|0.00234612
09:59:03|0.00234612
09:59:04|0.00234612
09:59:06|0.00234612
09:59:06|0.00234612
09:59:08|0.00234612
09:59:09|0.00234612
09:59:10|0.00234612
09:59:11|0.00234612
09:59:12|0.00234612
09:59:13|0.00234612
09:59:14|0.00234612
09:59:14|0.00234612
09:59:16|0.00234612
09:59:17|0.00234612
09:59:18|0.00234612
09:59:18|0.00234612
09:59:21|0.00234612
09:59:22|0.00234612
09:59:23|0.00234612
09:59:23|0.00234612
09:59:24|0.00234612
09:59:26|0.00234612
09:59:27|0.00234612
09:59:28|0.00234612
09:59:29|0.00234612
09:59:30|0.00234612
09:59:31|0.00234612
09:59:32|0.00234612
09:59:33|0.00234612
09:59:34|0.00234612
09:59:35|0.00234612
09:59:36|0.00234612
09:59:37|0.00234612
09:59:39|0.00234612
09:59:40|0.00234612
09:59:41|0.00234612
09:59:42|0.00234612
09:59:43|0.00234612
09:59:43|0.00234612
09:59:45|0.00234612
09:59:47|0.00234612
09:59:47|0.00234612
09:59:50|0.00234612
09:59:50|0.00234612
09:59:52|0.00234612
09:59:54|0.00234612
09:59:55|0.00234612
09:59:56|0.00234612
09:59:56|0.00234612
09:59:58|0.00234612
09:59:59|0.00234612
10:00:00|0.00234612
10:00:01|0.00234612
10:00:03|0.00234612
10:00:04|0.00234612
10:00:05|0.00234612
10:00:06|0.00234612
10:00:06|0.00234612
10:00:08|0.00234612
10:00:09|0.00234612
10:00:10|0.00233333
10:00:11|0.00233333
10:00:12|0.00233333
10:00:13|0.00233333
10:00:14|0.00233333
10:00:15|0.00233333
10:00:16|0.00233333
10:00:17|0.00233333
10:00:18|0.00233333
10:00:18|0.00233264
10:00:21|0.00233264
10:00:21|0.00233264
10:00:22|0.00233264
10:00:23|0.00233264
10:00:25|0.00233264
10:00:26|0.00233264
10:00:27|0.00233264
10:00:28|0.00233264
10:00:29|0.00233264
10:00:30|0.00233264
10:00:31|0.00233264
10:00:32|0.00233264
10:00:33|0.00233264
10:00:34|0.00233264
10:00:35|0.00233264
10:00:36|0.00233264
10:00:37|0.00233264
10:00:38|0.00233264
10:00:39|0.00233264
10:00:40|0.00233264
10:00:41|0.00233264
10:00:42|0.00233264
10:00:43|0.00233264
10:00:44|0.00233264
10:00:45|0.00233264
10:00:47|0.00233264
10:00:49|0.00233264
10:00:50|0.00233264
10:00:52|0.00233264
10:00:54|0.00233264
10:00:56|0.00233264
10:00:57|0.00233264
10:00:59|0.00233264
10:00:59|0.00233264
10:01:01|0.00233264
10:01:02|0.00233264
10:01:03|0.00233264
10:01:05|0.00233264
10:01:06|0.00233264
10:01:07|0.00233264
10:01:08|0.00233264
10:01:09|0.00233264
10:01:10|0.00233264
10:01:12|0.00233264
10:01:12|0.00233264
10:01:13|0.00233264
10:01:15|0.00233264
10:01:16|0.00233953
10:01:17|0.00233953
10:01:17|0.00233953
10:01:19|0.00233953
10:01:20|0.00233953
10:01:21|0.00233953
10:01:22|0.00233953
10:01:24|0.00233953
10:01:25|0.00233953
10:01:25|0.00233953
10:01:27|0.00233953
10:01:27|0.00233953
10:01:28|0.00233953
10:01:29|0.00233953
10:01:30|0.00233953
10:01:32|0.00233953
10:01:32|0.00233953
10:01:33|0.00233953
10:01:34|0.00233953
10:01:35|0.00233953
10:01:36|0.00233953
10:01:37|0.00233953
10:01:38|0.00233953
10:01:39|0.00233953
10:01:40|0.00233953
10:01:41|0.00233953
10:01:43|0.00233953
10:01:44|0.00233953
10:01:45|0.00233953
10:01:46|0.00233953
10:01:47|0.00233953
10:01:49|0.00233953
10:01:50|0.00233953
10:01:51|0.00233953
10:01:53|0.00233953
10:01:53|0.00233953
10:01:56|0.00233953
10:01:56|0.00233953
10:01:57|0.00233953
10:01:59|0.00233953
10:02:00|0.00233953
10:02:01|0.00233953
10:02:02|0.00233953
10:02:03|0.00233953
10:02:04|0.00233953
10:02:06|0.00233953
10:02:06|0.00233953
10:02:07|0.00233953
10:02:08|0.00233953
10:02:09|0.00233953
10:02:11|0.00233953
10:02:12|0.00233953
10:02:12|0.00233953
10:02:14|0.00233953
10:02:14|0.00233953
10:02:15|0.00234369
10:02:16|0.00234369
10:02:17|0.00234369
10:02:18|0.00234369
10:02:20|0.00234369
10:02:20|0.00234369
10:02:21|0.00234464
10:02:22|0.00234464
10:02:24|0.00234464
10:02:24|0.00234464
10:02:25|0.00234464
10:02:27|0.00234464
10:02:27|0.00234464
10:02:28|0.00234464
10:02:29|0.00234464
10:02:30|0.00234464
10:02:31|0.00234464
10:02:32|0.00234464
10:02:33|0.00234464
10:02:35|0.00234464
10:02:35|0.00234464
10:02:36|0.00234464
10:02:37|0.00234464
10:02:38|0.00234464
10:02:39|0.00234464
10:02:40|0.00234464
10:02:41|0.00234464
10:02:43|0.00234464
10:02:44|0.00234464
10:02:45|0.00234464
10:02:46|0.00234464
10:02:47|0.00234464
10:02:48|0.00234464
10:02:50|0.00234464
10:02:52|0.00234464
10:02:53|0.00234464
10:02:53|0.00234464
10:02:55|0.00234464
10:02:56|0.00234464
10:02:57|0.00234464
10:02:59|0.00234464
10:03:00|0.00234464
10:03:01|0.00234464
10:03:02|0.00234464
10:03:04|0.00234464
10:03:05|0.00234464
10:03:06|0.00234464
10:03:07|0.00234464
10:03:08|0.00234464
10:03:09|0.00234464
10:03:10|0.00234464
10:03:11|0.00234464
10:03:12|0.00234464
10:03:14|0.00234464
10:03:15|0.00234464
10:03:15|0.00234464
10:03:16|0.00234464
10:03:17|0.00234464
10:03:18|0.00234464
10:03:19|0.00234464
10:03:20|0.00234464
10:03:22|0.00234464
10:03:22|0.00234464
10:03:24|0.00234464
10:03:24|0.00234464
10:03:25|0.00234464
10:03:26|0.00234464
10:03:27|0.00234464
10:03:28|0.00234464
10:03:30|0.00234464
10:03:30|0.00234464
10:03:31|0.00234464
10:03:32|0.00234464
10:03:33|0.00234464
10:03:34|0.00234464
10:03:35|0.00234464
10:03:36|0.00234464
10:03:37|0.00234464
10:03:38|0.00234464
10:03:39|0.00234464
10:03:40|0.00234464
10:03:41|0.00234464
10:03:42|0.00234464
10:03:44|0.00234464
10:03:45|0.00234464
10:03:46|0.00234464
10:03:47|0.00234464
10:03:48|0.00234464
10:03:49|0.00234464
10:03:51|0.00234464
10:03:53|0.00234464
10:03:55|0.00234464
10:03:56|0.00234464
10:03:57|0.00234464
10:03:59|0.00234464
10:04:01|0.00234464
10:04:02|0.00234464
10:04:03|0.00234464
10:04:04|0.00235322
10:04:06|0.00235322
10:04:07|0.00235322
10:04:08|0.00235322
10:04:09|0.00235322
10:04:11|0.00235322
10:04:12|0.00235322
10:04:12|0.00236161
10:04:14|0.00236161
10:04:14|0.00236161
10:04:16|0.00236506
10:04:17|0.00236506
10:04:18|0.00236506
10:04:18|0.00236506
10:04:20|0.00236506
10:04:21|0.00236506
10:04:21|0.00236506
10:04:23|0.00236506
10:04:24|0.00236506
10:04:24|0.00236506
10:04:26|0.00236506
10:04:26|0.00236506
10:04:28|0.00236506
10:04:29|0.00236506
10:04:30|0.00236506
10:04:31|0.00236506
10:04:32|0.00236506
10:04:32|0.00236506
10:04:34|0.00236506
10:04:34|0.00236506
10:04:36|0.00236506
10:04:37|0.00236506
10:04:38|0.0023634
10:04:39|0.0023634
10:04:40|0.0023634
10:04:41|0.0023634
10:04:42|0.0023634
10:04:42|0.0023634
10:04:43|0.0023634
10:04:46|0.0023634
10:04:46|0.0023634
10:04:48|0.0023634
10:04:48|0.0023634
10:04:50|0.0023634
10:04:51|0.0023634
10:04:52|0.0023634
10:04:52|0.0023634
10:04:55|0.0023634
10:04:56|0.0023634
10:04:58|0.0023634
10:04:59|0.00236835
10:05:00|0.00236934
10:05:01|0.0023697
10:05:02|0.0023697
10:05:03|0.0023697
10:05:04|0.0023697
10:05:06|0.0023697
10:05:07|0.0023697
10:05:09|0.0023697
10:05:09|0.00237029
10:05:10|0.00237029
10:05:11|0.00237029
10:05:13|0.00237029
10:05:13|0.00237029
10:05:16|0.00237029
10:05:16|0.002372
10:05:18|0.002372
10:05:20|0.002372
10:05:20|0.002372
10:05:22|0.002372
10:05:24|0.002372
10:05:25|0.002372
10:05:26|0.00236156
10:05:27|0.00236068
10:05:28|0.00236068
10:05:29|0.00236068
10:05:30|0.00236068
10:05:31|0.00236068
10:05:31|0.00236126
10:05:33|0.00236126
10:05:34|0.00236126
10:05:34|0.00236126
10:05:36|0.00236126
10:05:37|0.00236126
10:05:38|0.00236126
10:05:39|0.00236126
10:05:39|0.00236126
10:05:41|0.00236126
10:05:42|0.00236365
10:05:43|0.00236365
10:05:44|0.00236365
10:05:44|0.00236545
10:05:45|0.00236646
10:05:46|0.00236646
10:05:47|0.00236646
10:05:48|0.00236646
10:05:50|0.00236646
10:05:51|0.00236646
10:05:51|0.00236646
10:05:52|0.00236646
10:05:55|0.00236646
10:05:56|0.00236646
10:05:57|0.00236646
10:05:58|0.00236646
10:05:59|0.00236646
10:06:00|0.00236646
10:06:02|0.00236646
10:06:03|0.00236646
10:06:04|0.00236646
10:06:05|0.00236646
10:06:06|0.00236646
10:06:07|0.00236646
10:06:08|0.00236414
10:06:10|0.00236414
10:06:11|0.00236414
10:06:11|0.00236414
10:06:12|0.00236414
10:06:14|0.00236414
10:06:14|0.00236414
10:06:15|0.00236414
10:06:17|0.00236414
10:06:18|0.00236414
10:06:19|0.00236414
10:06:20|0.00236414
10:06:21|0.00236414
10:06:23|0.00236414
10:06:23|0.00236414
10:06:24|0.00236414
10:06:25|0.00236414
10:06:27|0.00236414
10:06:29|0.00236414
10:06:30|0.00236414
10:06:31|0.00236414
10:06:32|0.00236414
10:06:33|0.00236414
10:06:33|0.00236414
10:06:35|0.00236414
10:06:36|0.00236414
10:06:37|0.00236414
10:06:38|0.00236414
10:06:39|0.00236414
10:06:40|0.00236414
10:06:41|0.00236414
10:06:41|0.00236414
10:06:43|0.00236414
10:06:45|0.00236414
10:06:46|0.00236414
10:06:46|0.00236414
10:06:47|0.00236414
10:06:48|0.00236414
10:06:49|0.00236414
10:06:50|0.00236414
10:06:51|0.00236414
10:06:53|0.00236414
10:06:54|0.00236414
10:06:56|0.00236414
10:06:56|0.00236414
10:06:57|0.00236414
10:06:59|0.00236414
10:06:59|0.00236414
10:07:00|0.00236414
10:07:02|0.00236414
10:07:03|0.00236414
10:07:04|0.00236414
10:07:04|0.00236414
10:07:06|0.00236414
10:07:07|0.00236414
10:07:08|0.00236414
10:07:10|0.00236414
10:07:12|0.00236414
10:07:12|0.00236414
10:07:13|0.00237097
10:07:14|0.00237097
10:07:16|0.00237097
10:07:16|0.00237097
10:07:17|0.00237097
10:07:19|0.00237097
10:07:20|0.00237097
10:07:21|0.0023714
10:07:22|0.0023714
10:07:24|0.0023714
10:07:25|0.0023714
10:07:26|0.0023714
10:07:28|0.0023714
10:07:28|0.0023714
10:07:29|0.0023714
10:07:30|0.0023714
10:07:31|0.0023733
10:07:32|0.00237734
10:07:33|0.00237734
10:07:34|0.00237734
10:07:36|0.00237734
10:07:36|0.00237734
10:07:38|0.00237734
10:07:39|0.00237734
10:07:39|0.00237734
10:07:40|0.00237734
10:07:42|0.00237734
10:07:43|0.00237734
10:07:44|0.00237734
10:07:45|0.00237734
10:07:46|0.00237734
10:07:47|0.00237734
10:07:48|0.00237734
10:07:49|0.00237734
10:07:51|0.0023792
10:07:51|0.0023792
10:07:52|0.0023792
10:07:54|0.0023792
10:07:55|0.0023792
10:07:56|0.0023792
10:07:58|0.0023792
10:07:58|0.0023792
10:08:00|0.0023792
10:08:02|0.0023792
10:08:03|0.0023792
10:08:03|0.0023792
10:08:05|0.0023792
10:08:06|0.0023792
10:08:08|0.0023792
10:08:08|0.0023792
10:08:10|0.0023792
10:08:11|0.0023792
10:08:12|0.0023792
10:08:13|0.0023792
10:08:14|0.0023792
10:08:15|0.0023792
10:08:17|0.0023792
10:08:18|0.0023792
10:08:18|0.0023792
10:08:20|0.0023792
10:08:21|0.0023792
10:08:22|0.0023792
10:08:23|0.0023792
10:08:25|0.0023792
10:08:25|0.0023792
10:08:27|0.0023792
10:08:28|0.0023792
10:08:29|0.0023792
10:08:30|0.0023792
10:08:31|0.0023792
10:08:32|0.0023792
10:08:33|0.0023792
10:08:34|0.0023792
10:08:35|0.0023792
10:08:36|0.0023792
10:08:37|0.0023792
10:08:38|0.0023792
10:08:39|0.0023792
10:08:40|0.0023792
10:08:41|0.0023792
10:08:42|0.0023792
10:08:43|0.0023792
10:08:44|0.0023792
10:08:45|0.0023792
10:08:46|0.0023792
10:08:47|0.0023792
10:08:48|0.0023792
10:08:49|0.0023792
10:08:50|0.0023792
10:08:51|0.0023792
10:08:52|0.0023792
10:08:53|0.0023792
10:08:54|0.0023792
10:08:55|0.0023792
10:08:56|0.0023792
10:08:57|0.0023792
10:08:58|0.0023792
10:08:59|0.0023792
10:09:00|0.0023792
10:09:02|0.0023792
10:09:03|0.0023792
10:09:04|0.0023792
10:09:06|0.0023792
10:09:07|0.0023792
10:09:09|0.0023792
10:09:10|0.0023792
10:09:10|0.0023792
10:09:12|0.0023792
10:09:13|0.0023792
10:09:14|0.0023792
10:09:14|0.0023792
10:09:16|0.0023792
10:09:17|0.0023792
10:09:17|0.0023792
10:09:19|0.0023792
10:09:20|0.0023792
10:09:22|0.0023792
10:09:22|0.0023792
10:09:24|0.0023792
10:09:24|0.0023792
10:09:25|0.0023792
10:09:27|0.0023792
10:09:27|0.0023792
10:09:28|0.0023792
10:09:30|0.0023792
10:09:30|0.0023792
10:09:31|0.00236912
10:09:32|0.00236912
10:09:33|0.00236912
10:09:34|0.00236912
10:09:35|0.00236912
10:09:37|0.00236912
10:09:38|0.00236949
10:09:38|0.00236949
10:09:40|0.00236949
10:09:41|0.00236949
10:09:42|0.00236949
10:09:43|0.00236949
10:09:45|0.00236949
10:09:47|0.00236949
10:09:48|0.00236949
10:09:48|0.00236949
10:09:50|0.00236949
10:09:51|0.00236643
10:09:51|0.00236643
10:09:54|0.00236643
10:09:54|0.00236467
10:09:56|0.00236467
10:09:57|0.00236467
10:09:58|0.00235698
10:09:59|0.00235698
10:10:00|0.00236121
10:10:02|0.00236121
10:10:03|0.00236121
10:10:04|0.00236121
10:10:05|0.00236121
10:10:07|0.00235863
10:10:08|0.00235863
10:10:10|0.00235863
10:10:11|0.00235695
10:10:12|0.00235695
10:10:12|0.00235695
10:10:15|0.00235695
10:10:15|0.00235336
10:10:18|0.00235181
10:10:18|0.00234926
10:10:20|0.00234926
10:10:20|0.00234926
10:10:22|0.00234926
10:10:23|0.00234926
10:10:23|0.00234926
10:10:24|0.00234926
10:10:25|0.00234926
10:10:26|0.00234926
10:10:27|0.00234926
10:10:28|0.00234926
10:10:30|0.00234926
10:10:30|0.00234926
10:10:31|0.00234926
10:10:33|0.00234926
10:10:33|0.00235227
10:10:34|0.00235227
10:10:35|0.00235227
10:10:36|0.00235227
10:10:37|0.00235227
10:10:39|0.00235227
10:10:39|0.00235227
10:10:40|0.00235227
10:10:41|0.00235227
10:10:42|0.00235227
10:10:43|0.00235227
10:10:44|0.00235227
10:10:45|0.00235227
10:10:46|0.00235227
10:10:47|0.00235227
10:10:48|0.00235227
10:10:49|0.00235227
10:10:50|0.00235227
10:10:51|0.00235227
10:10:52|0.00235227
10:10:53|0.00235227
10:10:54|0.00235227
10:10:55|0.00235227
10:10:57|0.00235227
10:10:59|0.00235227
10:10:59|0.00235227
10:11:02|0.00235227
10:11:03|0.00235227
10:11:04|0.00235227
10:11:05|0.00235227
10:11:05|0.00235227
10:11:07|0.00235227
10:11:08|0.00235227
10:11:10|0.00235227
10:11:11|0.00235227
10:11:12|0.00235227
10:11:13|0.00235227
10:11:14|0.00235227
10:11:15|0.00235227
10:11:16|0.00235227
10:11:17|0.00235227
10:11:18|0.00235227
10:11:19|0.00235227
10:11:20|0.00235227
10:11:21|0.00235227
10:11:22|0.00235227
10:11:23|0.00235227
10:11:24|0.00235227
10:11:26|0.00235247
10:11:27|0.00235247
10:11:28|0.00235247
10:11:29|0.00235247
10:11:30|0.00235247
10:11:31|0.00235247
10:11:32|0.00235247
10:11:33|0.00235247
10:11:35|0.00235247
10:11:36|0.00235247
10:11:37|0.00235247
10:11:38|0.00235247
10:11:39|0.00235247
10:11:40|0.00235247
10:11:40|0.00235247
10:11:42|0.00235247
10:11:44|0.00235247
10:11:44|0.00235247
10:11:45|0.00235247
10:11:46|0.00235247
10:11:47|0.00235247
10:11:48|0.00235247
10:11:49|0.00235247
10:11:50|0.00235247
10:11:52|0.00235247
10:11:52|0.00235247
10:11:53|0.00235247
10:11:54|0.00235247
10:11:55|0.00235247
10:11:56|0.00235247
10:11:57|0.00235247
10:11:58|0.00235247
10:12:00|0.00235247
10:12:01|0.00235247
10:12:02|0.00235247
10:12:03|0.00235247
10:12:04|0.00235247
10:12:05|0.00235247
10:12:07|0.00235247
10:12:08|0.00235247
10:12:09|0.00235247
10:12:10|0.00235247
10:12:11|0.00235247
10:12:12|0.00235247
10:12:14|0.00235247
10:12:15|0.00235247
10:12:16|0.00235247
10:12:17|0.00235247
10:12:18|0.00235247
10:12:19|0.00235247
10:12:20|0.00235247
10:12:21|0.00235247
10:12:22|0.00235163
10:12:23|0.00235163
10:12:24|0.00235163
10:12:25|0.00235163
10:12:26|0.00235163
10:12:27|0.00235163
10:12:28|0.00235163
10:12:29|0.00235163
10:12:30|0.00235163
10:12:31|0.00235163
10:12:32|0.00235163
10:12:33|0.00235163
10:12:34|0.00235163
10:12:35|0.00235163
10:12:36|0.00235163
10:12:37|0.00235163
10:12:38|0.00235163
10:12:39|0.00235163
10:12:40|0.00235163
10:12:41|0.00235163
10:12:42|0.00235163
10:12:43|0.00235163
10:12:44|0.00235163
10:12:45|0.00235163
10:12:46|0.00235163
10:12:47|0.00235163
10:12:48|0.00235163
10:12:49|0.00235163
10:12:50|0.00235163
10:12:51|0.00235163
10:12:52|0.00235163
10:12:53|0.00235163
10:12:54|0.00235163
10:12:55|0.00235163
10:12:56|0.00235163
10:12:57|0.00235163
10:12:58|0.00235163
10:12:59|0.00235163
10:13:00|0.00235163
10:13:01|0.00235163
10:13:02|0.00235163
10:13:03|0.00235163
10:13:04|0.00235163
10:13:05|0.00235163
10:13:06|0.00235163
10:13:07|0.00235163
10:13:08|0.00235163
10:13:10|0.00235163
10:13:10|0.00235163
10:13:12|0.00235163
10:13:13|0.00235163
10:13:14|0.00235163
10:13:15|0.00235163
10:13:16|0.00235163
10:13:17|0.00235163
10:13:18|0.00235163
10:13:19|0.00235163
10:13:20|0.00235163
10:13:21|0.00235163
10:13:22|0.00235163
10:13:23|0.00235163
10:13:24|0.00235163
10:13:25|0.00235163
10:13:26|0.00235163
10:13:28|0.00235163
10:13:28|0.00235163
10:13:29|0.00235163
10:13:30|0.00235163
10:13:31|0.00235163
10:13:32|0.00235163
10:13:33|0.00235163
10:13:34|0.00235163
10:13:35|0.00235163
10:13:37|0.00235163
10:13:37|0.00235163
10:13:38|0.00235163
10:13:40|0.00235163
10:13:41|0.00235163
10:13:42|0.00235163
10:13:43|0.00235163
10:13:44|0.00235163
10:13:45|0.00235163
10:13:46|0.00235163
10:13:47|0.00235163
10:13:48|0.00235163
10:13:49|0.00235163
10:13:50|0.00235163
10:13:51|0.00235163
10:13:52|0.00235163
10:13:54|0.00235163
10:13:54|0.00235163
10:13:56|0.00235163
10:13:56|0.00235163
10:13:58|0.00235163
10:13:59|0.002344
10:14:00|0.002344
10:14:00|0.002344
10:14:02|0.002344
10:14:04|0.002344
10:14:05|0.002344
10:14:06|0.002344
10:14:07|0.002344
10:14:08|0.002344
10:14:09|0.002344
10:14:10|0.002344
10:14:11|0.002344
10:14:12|0.002344
10:14:13|0.002344
10:14:14|0.002344
10:14:15|0.002344
10:14:16|0.002344
10:14:17|0.002344
10:14:18|0.002344
10:14:19|0.002344
10:14:20|0.002344
10:14:21|0.00234177
10:14:22|0.00234177
10:14:23|0.00234177
10:14:25|0.00234177
10:14:25|0.00234177
10:14:27|0.00234177
10:14:28|0.00234177
10:14:29|0.00234177
10:14:30|0.00234161
10:14:31|0.00234161
10:14:32|0.00234161
10:14:33|0.00234161
10:14:34|0.00234161
10:14:35|0.00234161
10:14:36|0.00234161
10:14:37|0.00234161
10:14:38|0.00234161
10:14:39|0.00234161
10:14:40|0.00234161
10:14:41|0.00234161
10:14:42|0.00234161
10:14:43|0.00234161
10:14:44|0.00234161
10:14:45|0.00234161
10:14:46|0.00234161
10:14:47|0.00234161
10:14:48|0.00234161
10:14:49|0.00234161
10:14:50|0.00234161
10:14:51|0.00234161
10:14:52|0.00234161
10:14:53|0.00234161
10:14:54|0.00234161
10:14:55|0.00234161
10:14:56|0.00234161
10:14:57|0.00234161
10:14:58|0.00234161
10:14:59|0.00234161
10:15:00|0.00234161
10:15:02|0.00234161
10:15:02|0.00234161
10:15:04|0.00234161
10:15:05|0.00234161
10:15:06|0.00234161
10:15:08|0.00234161
10:15:10|0.00234161
10:15:10|0.00234161
10:15:12|0.00234161
10:15:12|0.00234161
10:15:14|0.00234161
10:15:14|0.00234161
10:15:16|0.00234161
10:15:17|0.00234161
10:15:18|0.00234161
10:15:19|0.00234161
10:15:20|0.00234161
10:15:22|0.00234161
10:15:23|0.00234161
10:15:24|0.00234161
10:15:26|0.00234161
10:15:27|0.00234161
10:15:27|0.00234161
10:15:29|0.00234161
10:15:30|0.00234161
10:15:31|0.00234161
10:15:31|0.00234161
10:15:33|0.00234161
10:15:33|0.00234161
10:15:34|0.00234161
10:15:35|0.00234161
10:15:36|0.00234161
10:15:37|0.00234161
10:15:38|0.00234161
10:15:40|0.00234161
10:15:41|0.00234161
10:15:41|0.00234161
10:15:43|0.00234161
10:15:43|0.00234161
10:15:44|0.00234161
10:15:46|0.00234161
10:15:46|0.00234161
10:15:47|0.00234161
10:15:48|0.00234161
10:15:49|0.00234161
10:15:50|0.00234161
10:15:51|0.00234161
10:15:53|0.00234161
10:15:53|0.00234161
10:15:54|0.00234161
10:15:55|0.00234161
10:15:57|0.00234161
10:15:57|0.00234161
10:15:58|0.00234161
10:15:59|0.00234161
10:16:00|0.00234161
10:16:01|0.00234161
10:16:04|0.00234161
10:16:04|0.00234161
10:16:06|0.00234161
10:16:06|0.00234161
10:16:08|0.00234161
10:16:10|0.00234161
10:16:11|0.00234161
10:16:12|0.00234161
10:16:13|0.00234161
10:16:15|0.00234161
10:16:16|0.00234161
10:16:17|0.00234161
10:16:18|0.00234161
10:16:19|0.00234161
10:16:21|0.00234161
10:16:21|0.00234161
10:16:22|0.00234161
10:16:23|0.00234161
10:16:24|0.00234161
10:16:25|0.00234161
10:16:27|0.00234153
10:16:28|0.00234153
10:16:29|0.00234153
10:16:30|0.00234153
10:16:31|0.00234153
10:16:32|0.00234153
10:16:33|0.00234153
10:16:34|0.00234153
10:16:35|0.00234153
10:16:36|0.00234153
10:16:37|0.00234153
10:16:38|0.00234153
10:16:40|0.00234153
10:16:40|0.00234153
10:16:42|0.00234153
10:16:43|0.00234153
10:16:44|0.00234153
10:16:44|0.00234153
10:16:45|0.00234153
10:16:46|0.00234153
10:16:48|0.00234153
10:16:48|0.00234153
10:16:50|0.00234153
10:16:50|0.00234153
10:16:52|0.00234153
10:16:53|0.00234153
10:16:54|0.00234153
10:16:55|0.00234153
10:16:55|0.00234153
10:16:57|0.00234153
10:16:58|0.00234153
10:16:58|0.00234153
10:17:00|0.00234153
10:17:00|0.00234153
10:17:02|0.00234153
10:17:02|0.00234153
10:17:04|0.00234153
10:17:04|0.00234153
10:17:06|0.00234153
10:17:08|0.00234153
10:17:08|0.00234153
10:17:10|0.00234153
10:17:11|0.00234153
10:17:12|0.00234153
10:17:13|0.00234153
10:17:14|0.00234153
10:17:15|0.00234153
10:17:16|0.00234153
10:17:18|0.00234153
10:17:20|0.00234153
10:17:21|0.00234153
10:17:22|0.00234153
10:17:22|0.00234153
10:17:24|0.00234153
10:17:26|0.00234153
10:17:26|0.00234153
10:17:27|0.00234153
10:17:28|0.00234153
10:17:30|0.00234153
10:17:31|0.00234153
10:17:32|0.00234153
10:17:33|0.00234153
10:17:34|0.00234153
10:17:35|0.00234153
10:17:36|0.00234153
10:17:37|0.00234153
10:17:38|0.00234153
10:17:39|0.00234153
10:17:40|0.00234153
10:17:41|0.00234153
10:17:43|0.00234153
10:17:44|0.00234153
10:17:44|0.00234153
10:17:46|0.00234153
10:17:47|0.00234153
10:17:47|0.00234153
10:17:48|0.00234153
10:17:49|0.00234153
10:17:51|0.00234153
10:17:52|0.00234153
10:17:52|0.00234153
10:17:53|0.00234153
10:17:54|0.00234153
10:17:56|0.00234153
10:17:56|0.00234153
10:17:58|0.00234153
10:17:59|0.00234153
10:17:59|0.00234153
10:18:01|0.00234153
10:18:03|0.00234153
10:18:04|0.00234153
10:18:06|0.00234153
10:18:06|0.00234153
10:18:07|0.00234153
10:18:09|0.00234153
10:18:10|0.00234153
10:18:10|0.00234153
10:18:12|0.00234153
10:18:14|0.00234153
10:18:14|0.00234153
10:18:17|0.00234153
10:18:17|0.00234153
10:18:18|0.00234153
10:18:19|0.00234153
10:18:20|0.00234153
10:18:21|0.00234153
10:18:22|0.00234153
10:18:23|0.00234153
10:18:24|0.00234153
10:18:25|0.00234153
10:18:26|0.00234153
10:18:27|0.00234153
10:18:29|0.00234153
10:18:29|0.00234153
10:18:30|0.00234153
10:18:31|0.00234153
10:18:32|0.00234153
10:18:33|0.00234153
10:18:34|0.00234153
10:18:35|0.00234153
10:18:36|0.00234153
10:18:37|0.00234153
10:18:38|0.00234153
10:18:39|0.00234153
10:18:40|0.00234153
10:18:41|0.00234153
10:18:42|0.00234153
10:18:43|0.00234153
10:18:44|0.00234153
10:18:45|0.00234153
10:18:47|0.00234153
10:18:47|0.00234153
10:18:48|0.00234153
10:18:49|0.00234153
10:18:50|0.00234153
10:18:51|0.00234153
10:18:52|0.00234153
10:18:53|0.00234153
10:18:54|0.00234889
10:18:55|0.00235255
10:18:56|0.00234427
10:18:57|0.00234427
10:18:58|0.00235675
10:18:59|0.00235671
10:19:00|0.00235671
10:19:01|0.00235671
10:19:02|0.00235671
10:19:03|0.00235671
10:19:05|0.00235671
10:19:06|0.00235671
10:19:08|0.00236266
10:19:09|0.00236594
10:19:11|0.00236594
10:19:11|0.00236748
10:19:12|0.00236748
10:19:14|0.00236748
10:19:15|0.00236748
10:19:16|0.00236748
10:19:17|0.00236748
10:19:18|0.00236748
10:19:19|0.00236748
10:19:20|0.00236748
10:19:21|0.00236748
10:19:22|0.00236748
10:19:23|0.00236748
10:19:25|0.00236748
10:19:25|0.00236748
10:19:27|0.00236748
10:19:28|0.00236748
10:19:29|0.00236748
10:19:30|0.00236748
10:19:30|0.00236748
10:19:32|0.00236748
10:19:33|0.00236748
10:19:34|0.00236748
10:19:35|0.00236748
10:19:36|0.00236748
10:19:37|0.00236992
10:19:38|0.00236992
10:19:39|0.00236992
10:19:40|0.00236992
10:19:41|0.00236992
10:19:42|0.00236992
10:19:43|0.00236992
10:19:44|0.00236992
10:19:45|0.00236992
10:19:46|0.00236992
10:19:47|0.00236992
10:19:48|0.00236992
10:19:49|0.00236992
10:19:50|0.00236992
10:19:51|0.00236992
10:19:52|0.00236992
10:19:53|0.00236992
10:19:54|0.00236992
10:19:55|0.00236992
10:19:56|0.00236992
10:19:57|0.00236992
10:19:58|0.00236283
10:19:59|0.00236283
10:20:00|0.00236283
10:20:01|0.00236283
10:20:02|0.00236283
10:20:03|0.00236282
10:20:04|0.00236282
10:20:05|0.00236282
10:20:07|0.00236282
10:20:09|0.00236282
10:20:09|0.00236282
10:20:11|0.00236282
10:20:13|0.00236282
10:20:13|0.00236282
10:20:15|0.00236282
10:20:16|0.00236282
10:20:17|0.00236282
10:20:18|0.00236282
10:20:19|0.00236282
10:20:20|0.00236282
10:20:21|0.00236282
10:20:22|0.00236282
10:20:24|0.00236282
10:20:26|0.00236282
10:20:26|0.00236282
10:20:27|0.00236282
10:20:28|0.00237036
10:20:29|0.00237036
10:20:30|0.00237036
10:20:32|0.00237036
10:20:32|0.00237036
10:20:34|0.00237036
10:20:34|0.00237036
10:20:36|0.00237036
10:20:37|0.00237036
10:20:38|0.00237036
10:20:40|0.00237036
10:20:40|0.00237036
10:20:42|0.00237036
10:20:43|0.00237036
10:20:44|0.00237036
10:20:44|0.00237036
10:20:46|0.00237036
10:20:47|0.00237036
10:20:48|0.00237036
10:20:48|0.00237036
10:20:50|0.00237036
10:20:50|0.00237036
10:20:51|0.00237036
10:20:52|0.00237036
10:20:54|0.00237036
10:20:54|0.00237175
10:20:55|0.00237175
10:20:57|0.00237175
10:20:58|0.00237175
10:20:58|0.00237175
10:20:59|0.00237175
10:21:00|0.00237175
10:21:01|0.00237175
10:21:02|0.00237175
10:21:04|0.00237175
10:21:05|0.00237175
10:21:06|0.00237175
10:21:06|0.00237175
10:21:07|0.00237175
10:21:09|0.00237036
10:21:09|0.00237036
10:21:11|0.00237036
10:21:12|0.00237036
10:21:14|0.00237036
10:21:15|0.00237036
10:21:15|0.00237036
10:21:17|0.00237036
10:21:18|0.00237036
10:21:20|0.00237036
10:21:20|0.00237036
10:21:22|0.00237036
10:21:22|0.00237036
10:21:24|0.00237036
10:21:25|0.00237036
10:21:26|0.00237036
10:21:27|0.002372
10:21:28|0.00237175
10:21:29|0.00237175
10:21:30|0.00237603
10:21:31|0.00237603
10:21:32|0.00237603
10:21:33|0.00237603
10:21:34|0.00237603
10:21:35|0.00237603
10:21:36|0.00237603
10:21:37|0.00237603
10:21:38|0.00237603
10:21:39|0.00237603
10:21:40|0.00237603
10:21:41|0.00237603
10:21:43|0.00237603
10:21:43|0.00237603
10:21:44|0.00237603
10:21:45|0.00237603
10:21:46|0.00237603
10:21:47|0.00237603
10:21:48|0.00237603
10:21:49|0.00237603
10:21:50|0.00237603
10:21:52|0.00237603
10:21:52|0.00237603
10:21:53|0.00237603
10:21:54|0.00237603
10:21:55|0.00237603
10:21:56|0.00237603
10:21:58|0.00237603
10:21:59|0.00237603
10:21:59|0.00237603
10:22:00|0.00237603
10:22:01|0.00237603
10:22:03|0.00237603
10:22:04|0.00237603
10:22:05|0.00237603
10:22:07|0.00237603
10:22:07|0.00237603
10:22:10|0.00237603
10:22:10|0.00237603
10:22:12|0.00237603
10:22:13|0.00237603
10:22:15|0.00237603
10:22:16|0.00237603
10:22:17|0.00237603
10:22:18|0.00237603
10:22:20|0.00237603
10:22:22|0.00237603
10:22:22|0.00237603
10:22:24|0.00237603
10:22:25|0.00237603
10:22:26|0.00237603
10:22:27|0.00237603
10:22:28|0.00237603
10:22:29|0.00237603
10:22:30|0.00237603
10:22:32|0.00237603
10:22:33|0.00237603
10:22:34|0.00237603
10:22:35|0.00237603
10:22:37|0.00237603
10:22:37|0.00237603
10:22:38|0.00237603
10:22:39|0.00237603
10:22:40|0.00237603
10:22:41|0.00237603
10:22:42|0.00237603
10:22:43|0.00237603
10:22:45|0.00237603
10:22:45|0.00237603
10:22:46|0.00237603
10:22:47|0.00237603
10:22:49|0.00237603
10:22:49|0.00237603
10:22:50|0.00237603
10:22:51|0.00237603
10:22:52|0.00237603
10:22:53|0.00237603
10:22:54|0.00237603
10:22:55|0.00237603
10:22:57|0.00237603
10:22:57|0.00237603
10:22:58|0.00237603
10:22:59|0.00237603
10:23:00|0.00237603
10:23:01|0.00237611
10:23:02|0.00237611
10:23:03|0.00237711
10:23:04|0.00237711
10:23:05|0.00237711
10:23:06|0.00237711
10:23:07|0.00237711
10:23:09|0.00237711
10:23:10|0.00237711
10:23:11|0.00237711
10:23:13|0.00237711
10:23:14|0.00237711
10:23:15|0.00237711
10:23:16|0.00237711
10:23:17|0.00237711
10:23:18|0.00237711
10:23:19|0.00237711
10:23:20|0.00237711
10:23:21|0.00237711
10:23:22|0.00237711
10:23:24|0.00237711
10:23:24|0.00237711
10:23:25|0.00237711
10:23:28|0.00237711
10:23:29|0.00237711
10:23:29|0.00237711
10:23:30|0.00237711
10:23:32|0.00237711
10:23:33|0.00237711
10:23:35|0.00237711
10:23:36|0.00237711
10:23:37|0.00237711
10:23:38|0.00237711
10:23:40|0.00237711
10:23:40|0.00237711
10:23:42|0.00237711
10:23:42|0.00237711
10:23:43|0.00237711
10:23:44|0.00237711
10:23:45|0.00237711
10:23:48|0.00237711
10:23:48|0.00237711
10:23:49|0.00237711
10:23:50|0.00237711
10:23:51|0.00237711
10:23:52|0.00237711
10:23:53|0.00237711
10:23:54|0.00237711
10:23:55|0.00237711
10:23:56|0.00237711
10:23:57|0.00237711
10:23:59|0.00237711
10:24:00|0.00237711
10:24:01|0.00237711
10:24:02|0.00237711
10:24:03|0.00237711
10:24:04|0.00237711
10:24:05|0.00237711
10:24:06|0.00237711
10:24:07|0.00237711
10:24:08|0.00237711
10:24:09|0.00237711
10:24:11|0.00237711
10:24:12|0.00237711
10:24:14|0.00237711
10:24:15|0.00237711
10:24:17|0.00237711
10:24:17|0.00237711
10:24:19|0.00237711
10:24:20|0.00237573
10:24:22|0.00237573
10:24:23|0.00237147
10:24:24|0.00237147
10:24:25|0.00237147
10:24:26|0.00237147
10:24:28|0.00237147
10:24:29|0.00237147
10:24:30|0.00237147
10:24:31|0.00237147
10:24:32|0.00237147
10:24:34|0.00237147
10:24:34|0.00237147
10:24:35|0.00237147
10:24:36|0.00237147
10:24:37|0.00237147
10:24:38|0.00237147
10:24:39|0.00237147
10:24:40|0.00237147
10:24:42|0.00237147
10:24:42|0.00237147
10:24:43|0.00237147
10:24:44|0.00237147
10:24:45|0.00237147
10:24:46|0.00237147
10:24:47|0.00237147
10:24:48|0.00237147
10:24:49|0.00237147
10:24:50|0.00237147
10:24:51|0.00237147
10:24:52|0.00237147
10:24:53|0.00237147
10:24:54|0.00237147
10:24:55|0.00237147
10:24:56|0.00237147
10:24:57|0.00237147
10:24:58|0.00237147
10:24:59|0.00237147
10:25:00|0.00237147
10:25:01|0.00237147
10:25:02|0.00237147
10:25:03|0.00237147
10:25:04|0.00237147
10:25:05|0.00237147
10:25:07|0.00237147
10:25:07|0.00237147
10:25:09|0.00237147
10:25:09|0.00237147
10:25:11|0.00237147
10:25:12|0.00237147
10:25:14|0.00237147
10:25:16|0.00237147
10:25:17|0.00237147
10:25:18|0.00237147
10:25:20|0.00237147
10:25:20|0.00237147
10:25:21|0.00237147
10:25:22|0.00237147
10:25:23|0.00237147
10:25:25|0.00237147
10:25:26|0.00237147
10:25:27|0.00238154
10:25:28|0.00238154
10:25:29|0.00238154
10:25:31|0.00238154
10:25:33|0.00238154
10:25:33|0.00238154
10:25:35|0.00238154
10:25:35|0.00238154
10:25:36|0.00238154
10:25:37|0.00238154
10:25:38|0.00238154
10:25:40|0.00238154
10:25:41|0.00238154
10:25:42|0.00238154
10:25:43|0.00238154
10:25:44|0.00238154
10:25:45|0.00238154
10:25:46|0.00238154
10:25:47|0.00238154
10:25:48|0.00238154
10:25:49|0.00238154
10:25:50|0.00238154
10:25:51|0.00238154
10:25:52|0.00238154
10:25:53|0.00238154
10:25:54|0.00238154
10:25:55|0.00238154
10:25:56|0.00238154
10:25:57|0.00238154
10:25:58|0.00238154
10:25:59|0.00238154
10:26:00|0.00238154
10:26:01|0.00238154
10:26:02|0.00238154
10:26:03|0.00238154
10:26:05|0.00238154
10:26:05|0.00238154
10:26:07|0.00238154
10:26:08|0.00238154
10:26:10|0.00238154
10:26:11|0.00238154
10:26:13|0.00238154
10:26:15|0.00238154
10:26:16|0.00238154
10:26:18|0.00238154
10:26:18|0.00238154
10:26:21|0.00238154
10:26:22|0.00238154
10:26:23|0.00238154
10:26:24|0.00238154
10:26:25|0.00238154
10:26:26|0.00238154
10:26:28|0.00238154
10:26:28|0.00238154
10:26:30|0.00238154
10:26:31|0.00238154
10:26:32|0.00238154
10:26:33|0.00238154
10:26:33|0.00238154
10:26:34|0.00238154
10:26:35|0.00238154
10:26:36|0.00238154
10:26:37|0.00238154
10:26:39|0.00238154
10:26:40|0.00238154
10:26:41|0.00238154
10:26:43|0.00238154
10:26:43|0.00238154
10:26:45|0.00238154
10:26:46|0.00238154
10:26:47|0.00238154
10:26:47|0.00238154
10:26:48|0.00238154
10:26:49|0.00238154
10:26:50|0.0023857
10:26:52|0.00238489
10:26:53|0.00238195
10:26:54|0.00238195
10:26:55|0.00238195
10:26:55|0.00238195
10:26:56|0.00238195
10:26:58|0.00238195
10:26:58|0.00238195
10:27:00|0.00238195
10:27:00|0.00238195
10:27:01|0.00238195
10:27:03|0.00238195
10:27:04|0.00238195
10:27:05|0.00238195
10:27:07|0.00238195
10:27:07|0.00238195
10:27:08|0.00238195
10:27:09|0.00238195
10:27:10|0.00238195
10:27:12|0.00238195
10:27:13|0.00238195
10:27:14|0.00238195
10:27:16|0.00238195
10:27:17|0.00238195
10:27:18|0.00238195
10:27:19|0.00238975
10:27:20|0.00238975
10:27:22|0.00238975
10:27:23|0.00239174
10:27:23|0.00239174
10:27:25|0.00239385
10:27:26|0.00239385
10:27:27|0.00239385
10:27:27|0.00239385
10:27:28|0.00239697
10:27:30|0.00239697
10:27:31|0.00239697
10:27:32|0.00239697
10:27:32|0.00239697
10:27:34|0.00239697
10:27:35|0.00239697
10:27:36|0.00239946
10:27:38|0.00239946
10:27:38|0.00239946
10:27:39|0.00239946
10:27:40|0.00239946
10:27:42|0.00239946
10:27:42|0.00239946
10:27:43|0.00239946
10:27:44|0.00240571
10:27:46|0.00240571
10:27:46|0.00240571
10:27:47|0.00240571
10:27:48|0.00240571
10:27:49|0.00240571
10:27:50|0.00240571
10:27:51|0.00240585
10:27:52|0.00240585
10:27:53|0.00240585
10:27:54|0.00240585
10:27:55|0.00240585
10:27:56|0.00240585
10:27:57|0.00240585
10:27:59|0.00240585
10:27:59|0.00240585
10:28:00|0.00240585
10:28:02|0.00240585
10:28:03|0.00240585
10:28:04|0.00240585
10:28:05|0.00240585
10:28:06|0.00240585
10:28:07|0.00240585
10:28:08|0.00240585
10:28:09|0.00240585
10:28:10|0.00240585
10:28:11|0.00240585
10:28:12|0.00240585
10:28:14|0.00240585
10:28:16|0.00240585
10:28:17|0.00240585
10:28:18|0.00240585
10:28:20|0.00240585
10:28:20|0.00240585
10:28:21|0.00240585
10:28:22|0.00240585
10:28:24|0.00240585
10:28:25|0.00240585
10:28:25|0.00240585
10:28:26|0.00240585
10:28:28|0.00240585
10:28:28|0.00240585
10:28:30|0.00240585
10:28:30|0.00240585
10:28:32|0.00240585
10:28:33|0.00240585
10:28:33|0.00240585
10:28:34|0.00240585
10:28:35|0.00240585
10:28:37|0.00239251
10:28:39|0.00239319
10:28:39|0.00239319
10:28:41|0.00239319
10:28:42|0.00239319
10:28:42|0.00239319
10:28:43|0.00239144
10:28:45|0.00239144
10:28:45|0.00239144
10:28:47|0.00239144
10:28:48|0.00239144
10:28:48|0.00239144
10:28:50|0.00239144
10:28:50|0.00239144
10:28:51|0.00239144
10:28:52|0.00239144
10:28:53|0.00239144
10:28:54|0.00239144
10:28:56|0.00239144
10:28:56|0.00239144
10:28:58|0.00239144
10:28:59|0.00239144
10:28:59|0.00239144
10:29:01|0.00238798
10:29:02|0.00238798
10:29:03|0.00238798
10:29:04|0.00238798
10:29:05|0.00238798
10:29:06|0.00238798
10:29:07|0.00238798
10:29:08|0.00238798
10:29:09|0.00238798
10:29:10|0.00238798
10:29:10|0.00238798
10:29:12|0.00238798
10:29:12|0.00238798
10:29:13|0.00238798
10:29:16|0.00238798
10:29:18|0.00238798
10:29:19|0.00238798
10:29:21|0.00238798
10:29:21|0.00238798
10:29:23|0.00238798
10:29:23|0.00238798
10:29:26|0.00238798
10:29:26|0.00238798
10:29:27|0.00238798
10:29:28|0.00238798
10:29:30|0.00238798
10:29:30|0.00238798
10:29:31|0.00238798
10:29:33|0.00238798
10:29:34|0.00238798
10:29:35|0.00238798
10:29:36|0.00238798
10:29:37|0.00238798
10:29:38|0.00238798
10:29:39|0.00238798
10:29:40|0.00238798
10:29:41|0.00238798
10:29:42|0.00238798
10:29:43|0.00238798
10:29:44|0.00238798
10:29:45|0.00238798
10:29:46|0.00238798
10:29:47|0.00238798
10:29:48|0.00238798
10:29:49|0.00238798
10:29:50|0.00238798
10:29:51|0.00238798
10:29:52|0.00238798
10:29:53|0.00238798
10:29:54|0.00238798
10:29:55|0.00238798
10:29:56|0.00238798
10:29:57|0.00238798
10:29:58|0.00238798
10:29:59|0.00238798
10:30:00|0.00238798
10:30:02|0.00238798
10:30:03|0.00238798
10:30:03|0.00238798
10:30:05|0.00239616
10:30:06|0.00239616
10:30:07|0.00239616
10:30:08|0.00239616
10:30:09|0.00239616
10:30:10|0.00239616
10:30:12|0.00239616
10:30:13|0.00239616
10:30:13|0.00239616
10:30:15|0.00239616
10:30:17|0.00239616
10:30:18|0.00239616
10:30:19|0.00239616
10:30:20|0.00239616
10:30:22|0.00238858
10:30:23|0.00238858
10:30:24|0.00238858
10:30:25|0.00238772
10:30:26|0.00238772
10:30:28|0.00238772
10:30:29|0.00238772
10:30:30|0.00238772
10:30:31|0.00238772
10:30:32|0.00238772
10:30:33|0.00238772
10:30:34|0.00238772
10:30:35|0.0023842
10:30:36|0.0023842
10:30:37|0.00238462
10:30:38|0.00238462
10:30:39|0.00238462
10:30:40|0.00238266
10:30:42|0.00238266
10:30:43|0.00238266
10:30:44|0.00238266
10:30:45|0.00238266
10:30:47|0.00238266
10:30:47|0.00239063
10:30:48|0.00238018
10:30:49|0.00237972
10:30:50|0.00237972
10:30:51|0.00237972
10:30:52|0.00237972
10:30:53|0.00237972
10:30:54|0.00237972
10:30:55|0.00237972
10:30:56|0.00237972
10:30:57|0.00237972
10:30:58|0.00237972
10:30:59|0.00237972
10:31:00|0.00237972
10:31:01|0.00237972
10:31:02|0.00237972
10:31:03|0.00237972
10:31:05|0.00237972
10:31:06|0.00237972
10:31:07|0.00237972
10:31:08|0.00237972
10:31:10|0.00237972
10:31:10|0.00237972
10:31:11|0.00237972
10:31:13|0.00237972
10:31:14|0.00237972
10:31:15|0.00237972
10:31:16|0.00237972
10:31:18|0.00237972
10:31:19|0.00237972
10:31:21|0.00237972
10:31:22|0.00237972
10:31:23|0.00237972
10:31:25|0.00237972
10:31:26|0.00237972
10:31:27|0.00237972
10:31:27|0.00237972
10:31:30|0.00237972
10:31:31|0.00237972
10:31:32|0.00237972
10:31:34|0.00237972
10:31:34|0.00237972
10:31:35|0.00237972
10:31:37|0.00237972
10:31:38|0.00237972
10:31:39|0.00237972
10:31:40|0.00237972
10:31:41|0.00237972
10:31:43|0.00237972
10:31:44|0.00237972
10:31:44|0.00237972
10:31:45|0.00237972
10:31:47|0.00237972
10:31:48|0.00237972
10:31:48|0.00237972
10:31:49|0.00237972
10:31:50|0.00237972
10:31:52|0.00237972
10:31:52|0.00237972
10:31:54|0.00237972
10:31:54|0.00237972
10:31:55|0.00237972
10:31:57|0.00237972
10:31:57|0.00237972
10:31:58|0.00237972
10:32:00|0.00237972
10:32:01|0.00237972
10:32:01|0.00237972
10:32:03|0.00237972
10:32:03|0.00237972
10:32:05|0.00237972
10:32:06|0.00237972
10:32:07|0.00237972
10:32:07|0.00237972
10:32:09|0.00237972
10:32:09|0.00237972
10:32:11|0.00237972
10:32:12|0.00237972
10:32:13|0.00237972
10:32:14|0.00237972
10:32:15|0.00237972
10:32:17|0.00237972
10:32:17|0.00237972
10:32:19|0.00237972
10:32:21|0.00237972
10:32:21|0.00237972
10:32:23|0.00237972
10:32:23|0.00237972
10:32:24|0.00237972
10:32:26|0.00237972
10:32:27|0.00237972
10:32:28|0.00237972
10:32:29|0.00237972
10:32:30|0.00237972
10:32:32|0.00237972
10:32:34|0.00237972
10:32:34|0.00237972
10:32:36|0.00237972
10:32:37|0.00237972
10:32:38|0.00237972
10:32:39|0.00237972
10:32:40|0.00237972
10:32:42|0.00237972
10:32:43|0.00237972
10:32:43|0.00237972
10:32:44|0.00237972
10:32:45|0.00237972
10:32:46|0.00237972
10:32:47|0.00237972
10:32:48|0.00237972
10:32:50|0.00237972
10:32:51|0.00237972
10:32:52|0.00237972
10:32:53|0.00237972
10:32:54|0.00237972
10:32:54|0.00237972
10:32:55|0.00238676
10:32:57|0.00238712
10:32:58|0.00238712
10:32:59|0.00238712
10:33:00|0.00238712
10:33:01|0.00238712
10:33:02|0.00238712
10:33:04|0.00238712
10:33:05|0.00238712
10:33:05|0.00238712
10:33:07|0.00238712
10:33:08|0.00238712
10:33:08|0.00238712
10:33:09|0.00238712
10:33:11|0.00238712
10:33:11|0.00238712
10:33:13|0.00238712
10:33:13|0.00238712
10:33:14|0.00238712
10:33:16|0.00238712
10:33:16|0.00238712
10:33:18|0.00238712
10:33:20|0.00238712
10:33:21|0.00238712
10:33:23|0.00238712
10:33:23|0.00238712
10:33:26|0.00238712
10:33:27|0.00238712
10:33:27|0.00238712
10:33:28|0.00238712
10:33:29|0.00238712
10:33:30|0.00238712
10:33:32|0.00238712
10:33:33|0.00238712
10:33:33|0.00238712
10:33:35|0.00238712
10:33:35|0.00238712
10:33:37|0.00238712
10:33:37|0.00238712
10:33:39|0.00238712
10:33:40|0.00238712
10:33:42|0.00238712
10:33:43|0.00238712
10:33:44|0.00238712
10:33:45|0.00238712
10:33:46|0.00238712
10:33:47|0.00238712
10:33:48|0.00238712
10:33:49|0.00238712
10:33:50|0.00238712
10:33:51|0.00238712
10:33:52|0.00238712
10:33:53|0.00238712
10:33:54|0.00238712
10:33:55|0.00238712
10:33:56|0.00238712
10:33:57|0.00238712
10:33:58|0.00238712
10:33:59|0.00238712
10:34:00|0.00238712
10:34:02|0.00238712
10:34:03|0.00238712
10:34:03|0.00238712
10:34:04|0.00238712
10:34:05|0.00238712
10:34:07|0.00238712
10:34:07|0.00238712
10:34:09|0.00238712
10:34:10|0.00238712
10:34:10|0.00238712
10:34:11|0.00238712
10:34:13|0.00238712
10:34:14|0.00238712
10:34:15|0.00238712
10:34:17|0.00238712
10:34:17|0.00238712
10:34:19|0.00238712
10:34:20|0.00238712
10:34:21|0.00238712
10:34:23|0.00238712
10:34:25|0.00238712
10:34:26|0.00238712
10:34:27|0.00238712
10:34:28|0.00238712
10:34:30|0.00238712
10:34:30|0.00238712
10:34:32|0.00238712
10:34:32|0.00238712
10:34:34|0.00238712
10:34:34|0.00238712
10:34:35|0.00238712
10:34:37|0.00238712
10:34:37|0.00238712
10:34:38|0.00238712
10:34:39|0.00238712
10:34:41|0.00238712
10:34:41|0.00238712
10:34:42|0.00238342
10:34:44|0.00238342
10:34:45|0.00237918
10:34:45|0.00237918
10:34:46|0.00237918
10:34:48|0.00237918
10:34:48|0.00237918
10:34:49|0.00238257
10:34:51|0.00238257
10:34:52|0.00238257
10:34:52|0.00238257
10:34:53|0.00238257
10:34:55|0.00238257
10:34:56|0.00238257
10:34:56|0.00238257
10:34:57|0.00238257
10:34:58|0.00238257
10:35:00|0.00238257
10:35:01|0.00238257
10:35:01|0.00238257
10:35:03|0.00238257
10:35:04|0.00238257
10:35:05|0.00238257
10:35:05|0.00238257
10:35:07|0.00238257
10:35:08|0.00238257
10:35:10|0.00238257
10:35:10|0.00238257
10:35:11|0.00238257
10:35:13|0.00238257
10:35:13|0.00238257
10:35:14|0.00238257
10:35:16|0.00238257
10:35:16|0.00238257
10:35:17|0.00238257
10:35:18|0.00238257
10:35:19|0.00238257
10:35:21|0.00238257
10:35:23|0.00238257
10:35:24|0.00238257
10:35:25|0.00238257
10:35:25|0.00238257
10:35:27|0.00238257
10:35:29|0.00238257
10:35:29|0.00238257
10:35:31|0.00238257
10:35:33|0.00238257
10:35:34|0.00238257
10:35:34|0.00238257
10:35:36|0.00238257
10:35:36|0.00238257
10:35:37|0.00238257
10:35:38|0.00238257
10:35:40|0.00238257
10:35:40|0.00238257
10:35:42|0.00238257
10:35:42|0.00238257
10:35:44|0.00238257
10:35:44|0.00238257
10:35:45|0.00238257
10:35:47|0.00238257
10:35:47|0.00238257
10:35:48|0.00238257
10:35:50|0.00238257
10:35:51|0.00238257
10:35:51|0.00238257
10:35:53|0.00238257
10:35:54|0.00238257
10:35:54|0.00238257
10:35:55|0.00238257
10:35:56|0.00238257
10:35:57|0.00238257
10:35:58|0.00238257
10:35:59|0.00238257
10:36:00|0.00238257
10:36:01|0.00238257
10:36:02|0.00238257
10:36:03|0.00238257
10:36:05|0.00238257
10:36:06|0.00238257
10:36:07|0.00238257
10:36:08|0.00238257
10:36:09|0.00238257
10:36:09|0.00238257
10:36:11|0.00238257
10:36:11|0.00238257
10:36:12|0.00238257
10:36:13|0.00238257
10:36:14|0.00238257
10:36:15|0.00238257
10:36:16|0.00238257
10:36:18|0.00238257
10:36:18|0.00238257
10:36:19|0.00238257
10:36:20|0.00238257
10:36:23|0.00238257
10:36:23|0.00238257
10:36:25|0.00238257
10:36:26|0.00238257
10:36:27|0.00238257
10:36:28|0.00238257
10:36:30|0.00238257
10:36:30|0.00238257
10:36:31|0.00238257
10:36:33|0.00238257
10:36:34|0.00238257
10:36:35|0.00238257
10:36:36|0.00238257
10:36:36|0.00238257
10:36:38|0.00238257
10:36:38|0.00238257
10:36:39|0.00238257
10:36:40|0.00238257
10:36:41|0.00238257
10:36:43|0.00238257
10:36:43|0.00238257
10:36:44|0.00238257
10:36:47|0.00238257
10:36:47|0.00238257
10:36:48|0.00238257
10:36:50|0.00238257
10:36:51|0.00238257
10:36:52|0.00238257
10:36:53|0.00238257
10:36:54|0.00238257
10:36:55|0.00238257
10:36:56|0.00238257
10:36:57|0.00238257
10:36:59|0.00238257
10:36:59|0.00238257
10:37:01|0.00238257
10:37:02|0.00238257
10:37:02|0.00238257
10:37:05|0.00238257
10:37:06|0.00238257
10:37:07|0.00238257
10:37:08|0.00238257
10:37:09|0.00238257
10:37:10|0.00238257
10:37:11|0.00238257
10:37:12|0.00238257
10:37:13|0.00238257
10:37:14|0.00238257
10:37:15|0.00238257
10:37:16|0.00238257
10:37:17|0.00238257
10:37:18|0.00238257
10:37:19|0.00238257
10:37:20|0.00238257
10:37:21|0.00238257
10:37:23|0.00238257
10:37:24|0.00238257
10:37:25|0.00238257
10:37:26|0.00238257
10:37:28|0.00238257
10:37:29|0.00238257
10:37:31|0.00238257
10:37:31|0.00238257
10:37:33|0.00238257
10:37:33|0.00238257
10:37:35|0.00238257
10:37:36|0.00238257
10:37:37|0.00238257
10:37:38|0.00238257
10:37:39|0.00238257
10:37:40|0.00238257
10:37:41|0.00238257
10:37:42|0.00238257
10:37:43|0.00238257
10:37:44|0.00238257
10:37:45|0.00238257
10:37:46|0.00238257
10:37:47|0.00238257
10:37:48|0.00238257
10:37:49|0.00238257
10:37:50|0.00238257
10:37:51|0.00238257
10:37:52|0.00238257
10:37:53|0.00238257
10:37:54|0.00238257
10:37:55|0.00238257
10:37:56|0.00238257
10:37:57|0.00238257
10:37:58|0.00238257
10:37:59|0.00238257
10:38:00|0.00238257
10:38:01|0.00238257
10:38:02|0.00238257
10:38:03|0.00238257
10:38:04|0.00238257
10:38:05|0.00238257
10:38:06|0.00238257
10:38:07|0.00238257
10:38:09|0.00238257
10:38:10|0.00238257
10:38:11|0.00238257
10:38:13|0.00238257
10:38:13|0.00238257
10:38:15|0.00238257
10:38:15|0.00238257
10:38:16|0.00238257
10:38:18|0.00238257
10:38:18|0.00238257
10:38:20|0.00238257
10:38:21|0.00238257
10:38:22|0.00238257
10:38:22|0.00238257
10:38:25|0.00238257
10:38:25|0.00238257
10:38:27|0.00238257
10:38:29|0.00238257
10:38:30|0.00238257
10:38:31|0.00238257
10:38:33|0.00238257
10:38:33|0.00238257
10:38:35|0.00238257
10:38:37|0.00238257
10:38:37|0.00238257
10:38:39|0.00238257
10:38:40|0.00238257
10:38:41|0.00238257
10:38:42|0.00238257
10:38:43|0.00238257
10:38:44|0.00238257
10:38:45|0.00238257
10:38:46|0.00238257
10:38:47|0.00238257
10:38:49|0.00238257
10:38:49|0.00238257
10:38:50|0.00238257
10:38:51|0.00238257
10:38:52|0.00238257
10:38:53|0.00238257
10:38:54|0.00238257
10:38:55|0.00238257
10:38:56|0.00238257
10:38:57|0.00238257
10:38:58|0.00238257
10:39:00|0.00238257
10:39:00|0.00238257
10:39:01|0.00238257
10:39:02|0.00238257
10:39:03|0.00238257
10:39:05|0.00238257
10:39:06|0.00238257
10:39:07|0.00238257
10:39:08|0.00238257
10:39:09|0.00238257
10:39:10|0.00238257
10:39:11|0.00238257
10:39:12|0.00238257
10:39:13|0.00238257
10:39:14|0.00238257
10:39:15|0.00238257
10:39:16|0.00238257
10:39:17|0.00238257
10:39:18|0.00238257
10:39:19|0.00238257
10:39:20|0.00238257
10:39:21|0.00238257
10:39:22|0.00237705
10:39:23|0.00237705
10:39:24|0.00237705
10:39:25|0.00237705
10:39:27|0.00237705
10:39:29|0.00237705
10:39:30|0.00237705
10:39:31|0.00237705
10:39:32|0.00237705
10:39:33|0.00237705
10:39:34|0.00237705
10:39:35|0.00237705
10:39:36|0.00237705
10:39:37|0.00237705
10:39:38|0.00237705
10:39:40|0.00237705
10:39:42|0.00237705
10:39:42|0.00237705
10:39:43|0.00237705
10:39:45|0.00237705
10:39:46|0.00237705
10:39:46|0.00237705
10:39:47|0.00237705
10:39:50|0.00237705
10:39:50|0.00237705
10:39:51|0.00237705
10:39:52|0.00237705
10:39:53|0.00237705
10:39:55|0.00237705
10:39:55|0.00237705
10:39:56|0.00237705
10:39:57|0.00237705
10:39:58|0.00237705
10:39:59|0.00237705
10:40:01|0.00237705
10:40:01|0.00237705
10:40:03|0.00237705
10:40:04|0.00237705
10:40:05|0.00237705
10:40:06|0.00237705
10:40:07|0.00237705
10:40:08|0.00237705
10:40:09|0.00237705
10:40:10|0.00237705
10:40:11|0.00237705
10:40:12|0.00237705
10:40:13|0.00237705
10:40:14|0.00237705
10:40:15|0.00237705
10:40:16|0.00237705
10:40:17|0.00237705
10:40:18|0.00237705
10:40:19|0.00237705
10:40:20|0.00237705
10:40:21|0.00237705
10:40:22|0.00237705
10:40:24|0.00237705
10:40:25|0.00237705
10:40:26|0.00237705
10:40:27|0.00237705
10:40:29|0.00237705
10:40:30|0.00237705
10:40:31|0.00237705
10:40:33|0.00237705
10:40:34|0.00237738
10:40:34|0.00237738
10:40:35|0.00237242
10:40:36|0.00237243
10:40:37|0.00237695
10:40:38|0.00237695
10:40:39|0.00237695
10:40:40|0.00237695
10:40:41|0.00237695
10:40:43|0.00237695
10:40:44|0.00237695
10:40:45|0.00237695
10:40:46|0.00237695
10:40:47|0.00237695
10:40:48|0.00237695
10:40:49|0.00237695
10:40:50|0.00237695
10:40:51|0.00237695
10:40:53|0.00237695
10:40:53|0.00237695
10:40:54|0.00237695
10:40:55|0.00237695
10:40:57|0.00237695
10:40:58|0.00237695
10:40:58|0.00237695
10:40:59|0.00237695
10:41:01|0.00237695
10:41:02|0.00237695
10:41:03|0.00237695
10:41:05|0.00237695
10:41:05|0.00237695
10:41:07|0.00237695
10:41:07|0.00237695
10:41:08|0.00237695
10:41:09|0.00237695
10:41:10|0.00237695
10:41:11|0.00237695
10:41:12|0.00237695
10:41:13|0.00237695
10:41:14|0.00237695
10:41:15|0.00237695
10:41:16|0.00237695
10:41:18|0.00237695
10:41:20|0.00237695
10:41:20|0.00237328
10:41:21|0.00237328
10:41:23|0.00237963
10:41:23|0.00237963
10:41:25|0.00237963
10:41:26|0.00237963
10:41:27|0.00237963
10:41:29|0.00237963
10:41:30|0.00237963
10:41:31|0.00237963
10:41:32|0.00237963
10:41:33|0.00237963
10:41:34|0.00237963
10:41:35|0.00237963
10:41:35|0.00237963
10:41:37|0.00237963
10:41:38|0.00237963
10:41:39|0.00237963
10:41:40|0.00237963
10:41:42|0.00237963
10:41:42|0.00237963
10:41:43|0.00237963
10:41:46|0.00237963
10:41:46|0.00237963
10:41:47|0.00237963
10:41:48|0.00237963
10:41:50|0.00237963
10:41:50|0.00237963
10:41:51|0.00237963
10:41:53|0.00237963
10:41:54|0.00237963
10:41:55|0.00237963
10:41:56|0.00237963
10:41:57|0.00237963
10:41:58|0.00237963
10:41:59|0.00237963
10:42:00|0.00237963
10:42:01|0.00237963
10:42:02|0.00237963
10:42:04|0.00237963
10:42:05|0.00237963
10:42:06|0.00237963
10:42:07|0.00237963
10:42:09|0.00237963
10:42:10|0.00237963
10:42:11|0.00237963
10:42:12|0.00237963
10:42:13|0.00237963
10:42:15|0.00237963
10:42:16|0.00237963
10:42:17|0.00237963
10:42:18|0.00237963
10:42:18|0.00237963
10:42:20|0.00237963
10:42:21|0.00237241
10:42:21|0.00237241
10:42:23|0.00237241
10:42:23|0.00237241
10:42:24|0.00237241
10:42:26|0.00237241
10:42:27|0.00237241
10:42:29|0.00237241
10:42:30|0.00237241
10:42:31|0.00237241
10:42:33|0.00237241
10:42:34|0.00237241
10:42:35|0.00237241
10:42:36|0.00237241
10:42:37|0.00237241
10:42:38|0.00237241
10:42:39|0.00237241
10:42:40|0.00237372
10:42:42|0.00237372
10:42:42|0.00237372
10:42:44|0.00237372
10:42:44|0.00237372
10:42:46|0.00237372
10:42:46|0.00237372
10:42:47|0.00237372
10:42:48|0.00237372
10:42:50|0.00237372
10:42:51|0.00237372
10:42:52|0.00237372
10:42:52|0.00237372
10:42:54|0.00237372
10:42:55|0.00237372
10:42:55|0.00237372
10:42:56|0.00237372
10:42:57|0.00237372
10:42:58|0.00237372
10:42:59|0.00237372
10:43:00|0.00237372
10:43:02|0.00237372
10:43:04|0.00237372
10:43:04|0.00237372
10:43:05|0.00237372
10:43:06|0.00237372
10:43:07|0.00237372
10:43:09|0.00237372
10:43:09|0.00237372
10:43:11|0.00237372
10:43:13|0.00237372
10:43:14|0.00237372
10:43:15|0.00237372
10:43:16|0.00237372
10:43:17|0.00237372
10:43:18|0.00237372
10:43:19|0.00237372
10:43:21|0.00237372
10:43:22|0.00237372
10:43:22|0.00237372
10:43:24|0.00237372
10:43:25|0.00237372
10:43:26|0.00237372
10:43:27|0.00237372
10:43:27|0.00237372
10:43:28|0.00237372
10:43:31|0.00237372
10:43:32|0.00237372
10:43:34|0.00237372
10:43:35|0.00237372
10:43:36|0.00237372
10:43:37|0.00237372
10:43:38|0.00237372
10:43:39|0.00237372
10:43:40|0.00237372
10:43:41|0.00237372
10:43:42|0.00237372
10:43:43|0.00237372
10:43:44|0.00237372
10:43:45|0.00237372
10:43:46|0.00237392
10:43:47|0.00237392
10:43:48|0.00237392
10:43:49|0.00237392
10:43:50|0.00237392
10:43:51|0.00237392
10:43:52|0.00237392
10:43:53|0.00237392
10:43:54|0.00237392
10:43:55|0.00237392
10:43:56|0.00237392
10:43:57|0.00237392
10:43:58|0.00237392
10:43:59|0.00237392
10:44:00|0.00237392
10:44:01|0.00237392
10:44:02|0.00237392
10:44:03|0.00237392
10:44:04|0.00237392
10:44:05|0.00237392
10:44:06|0.00237392
10:44:08|0.00237392
10:44:09|0.00237392
10:44:09|0.00237392
10:44:10|0.00237392
10:44:13|0.00237392
10:44:13|0.00237392
10:44:15|0.00237392
10:44:16|0.00237392
10:44:18|0.00237392
10:44:19|0.00237392
10:44:20|0.00237392
10:44:21|0.00237392
10:44:22|0.00237392
10:44:23|0.00237392
10:44:24|0.00237392
10:44:25|0.00237392
10:44:26|0.00237392
10:44:27|0.00237392
10:44:28|0.00237392
10:44:29|0.00237392
10:44:30|0.00237392
10:44:32|0.00237392
10:44:32|0.00237392
10:44:34|0.00237392
10:44:35|0.00237392
10:44:36|0.00237392
10:44:37|0.00237392
10:44:38|0.00237392
10:44:40|0.00237392
10:44:41|0.00237392
10:44:41|0.00237392
10:44:42|0.00237392
10:44:43|0.00237392
10:44:45|0.00237392
10:44:46|0.00237392
10:44:47|0.00237392
10:44:48|0.00237392
10:44:49|0.00237392
10:44:50|0.00237392
10:44:51|0.00237392
10:44:51|0.00237392
10:44:53|0.00237392
10:44:54|0.00237392
10:44:55|0.00237392
10:44:57|0.00237392
10:44:57|0.00237392
10:44:59|0.00237392
10:45:00|0.00237392
10:45:00|0.00237392
10:45:01|0.00237392
10:45:03|0.00237392
10:45:04|0.00237392
10:45:05|0.00237392
10:45:06|0.00237392
10:45:08|0.00237392
10:45:08|0.00237392
10:45:09|0.00237392
10:45:11|0.00237392
10:45:11|0.00237392
10:45:12|0.00237392
10:45:13|0.00237392
10:45:14|0.00237392
10:45:15|0.00237392
10:45:16|0.00237392
10:45:17|0.00237392
10:45:19|0.00237392
10:45:20|0.00237392
10:45:21|0.00237392
10:45:22|0.00237392
10:45:23|0.00237392
10:45:24|0.00237392
10:45:25|0.00237392
10:45:26|0.00237392
10:45:27|0.00237392
10:45:28|0.00237392
10:45:29|0.00237392
10:45:30|0.00237392
10:45:32|0.00237392
10:45:34|0.00237392
10:45:34|0.00237392
10:45:36|0.00237392
10:45:36|0.00237392
10:45:37|0.00237392
10:45:39|0.00237392
10:45:41|0.00237392
10:45:41|0.00237392
10:45:42|0.00237392
10:45:43|0.00237392
10:45:45|0.00237392
10:45:46|0.00237392
10:45:48|0.00237392
10:45:49|0.00237392
10:45:50|0.00237392
10:45:50|0.00237392
10:45:52|0.00237392
10:45:53|0.00237392
10:45:54|0.00237392
10:45:54|0.00237392
10:45:55|0.00237392
10:45:56|0.00237392
10:45:59|0.00237392
10:45:59|0.00238003
10:46:00|0.00238105
10:46:03|0.00238105
10:46:03|0.00238105
10:46:04|0.00238105
10:46:06|0.00238105
10:46:06|0.00238105
10:46:08|0.00238105
10:46:08|0.00238105
10:46:09|0.00238105
10:46:11|0.00238105
10:46:12|0.00238105
10:46:13|0.00238489
10:46:14|0.00238489
10:46:15|0.00238489
10:46:16|0.00238489
10:46:17|0.00238489
10:46:18|0.00238489
10:46:19|0.00238489
10:46:20|0.00238489
10:46:21|0.00238489
10:46:22|0.00238489
10:46:23|0.00238489
10:46:24|0.00238489
10:46:25|0.00238489
10:46:26|0.00238489
10:46:27|0.00238489
10:46:28|0.00238489
10:46:29|0.00238489
10:46:30|0.00238489
10:46:31|0.00238489
10:46:33|0.00238489
10:46:33|0.00238489
10:46:35|0.00238489
10:46:36|0.00238489
10:46:37|0.00238489
10:46:38|0.00238489
10:46:39|0.00238489
10:46:40|0.00238489
10:46:41|0.00238489
10:46:42|0.00238489
10:46:43|0.00238489
10:46:44|0.00238489
10:46:45|0.00238489
10:46:46|0.00238489
10:46:47|0.00238489
10:46:48|0.00238489
10:46:49|0.00238489
10:46:50|0.00238489
10:46:51|0.00238489
10:46:52|0.00238489
10:46:53|0.00238489
10:46:54|0.00238489
10:46:55|0.00238489
10:46:56|0.00238489
10:46:57|0.00238489
10:46:58|0.00238489
10:46:59|0.00238489
10:47:00|0.00238489
10:47:01|0.00238489
10:47:03|0.00238489
10:47:04|0.00238489
10:47:05|0.00238489
10:47:07|0.00238489
10:47:08|0.00238489
10:47:08|0.00238489
10:47:09|0.00238489
10:47:11|0.00238489
10:47:11|0.00238489
10:47:13|0.00238489
10:47:14|0.00238489
10:47:15|0.00238489
10:47:15|0.00238489
10:47:16|0.00238489
10:47:17|0.00238489
10:47:18|0.00238489
10:47:19|0.00238489
10:47:21|0.00238489
10:47:22|0.00238489
10:47:23|0.00238489
10:47:24|0.00238489
10:47:25|0.00238489
10:47:26|0.00238489
10:47:27|0.00238489
10:47:28|0.00238489
10:47:30|0.00238489
10:47:31|0.00238489
10:47:32|0.00238489
10:47:32|0.00238489
10:47:34|0.00238489
10:47:35|0.00238489
10:47:37|0.00238489
10:47:37|0.00238489
10:47:38|0.00238489
10:47:41|0.00238489
10:47:41|0.00238489
10:47:42|0.00238489
10:47:44|0.00238489
10:47:45|0.00238489
10:47:46|0.00238489
10:47:47|0.00238489
10:47:48|0.00238489
10:47:49|0.00238489
10:47:50|0.00238489
10:47:51|0.00238489
10:47:52|0.00238489
10:47:53|0.00238489
10:47:54|0.00238489
10:47:55|0.00238489
10:47:56|0.00238489
10:47:57|0.00238489
10:47:58|0.00238489
10:48:00|0.00238489
10:48:00|0.00238489
10:48:02|0.00238489
10:48:03|0.00238489
10:48:04|0.00238489
10:48:04|0.00238489
10:48:07|0.00238489
10:48:07|0.00238489
10:48:09|0.00238489
10:48:10|0.00238489
10:48:10|0.00238489
10:48:12|0.00238489
10:48:13|0.00238489
10:48:14|0.0023872
10:48:15|0.0023872
10:48:16|0.0023872
10:48:17|0.0023872
10:48:18|0.0023872
10:48:19|0.0023872
10:48:20|0.0023872
10:48:21|0.0023872
10:48:21|0.0023872
10:48:23|0.0023872
10:48:24|0.0023872
10:48:25|0.0023872
10:48:26|0.0023872
10:48:27|0.0023872
10:48:28|0.0023872
10:48:29|0.0023872
10:48:31|0.0023872
10:48:32|0.0023872
10:48:33|0.0023872
10:48:35|0.0023872
10:48:35|0.0023872
10:48:36|0.0023872
10:48:38|0.0023872
10:48:39|0.0023872
10:48:40|0.0023872
10:48:41|0.0023872
10:48:42|0.0023872
10:48:43|0.0023872
10:48:44|0.0023872
10:48:45|0.0023872
10:48:46|0.0023872
10:48:47|0.0023872
10:48:48|0.0023872
10:48:49|0.0023872
10:48:50|0.0023872
10:48:51|0.0023872
10:48:52|0.0023872
10:48:53|0.00238489
10:48:54|0.00238489
10:48:55|0.00238489
10:48:56|0.00238489
10:48:58|0.00238489
10:48:59|0.00238489
10:49:00|0.00238489
10:49:02|0.00238489
10:49:03|0.00238489
10:49:04|0.00238489
10:49:06|0.00238489
10:49:07|0.00238489
10:49:08|0.00238489
10:49:08|0.00238489
10:49:09|0.00238489
10:49:10|0.00238489
10:49:11|0.00238489
10:49:12|0.00238489
10:49:13|0.00238489
10:49:14|0.00238489
10:49:16|0.00238489
10:49:16|0.00238489
10:49:17|0.00238489
10:49:18|0.00238489
10:49:19|0.00238489
10:49:20|0.00238489
10:49:21|0.00238489
10:49:22|0.00238489
10:49:24|0.00238489
10:49:25|0.00238489
10:49:26|0.00238489
10:49:27|0.00238489
10:49:28|0.00238489
10:49:29|0.00238489
10:49:30|0.00238489
10:49:31|0.00238489
10:49:32|0.00238489
10:49:33|0.00238489
10:49:34|0.00238489
10:49:36|0.00238489
10:49:37|0.00238489
10:49:38|0.00238489
10:49:40|0.00238489
10:49:42|0.00238489
10:49:43|0.00238489
10:49:45|0.00238489
10:49:45|0.00238489
10:49:47|0.00238489
10:49:47|0.00238489
10:49:49|0.00238489
10:49:49|0.00238489
10:49:51|0.00238489
10:49:51|0.00238489
10:49:52|0.00238489
10:49:54|0.00238489
10:49:54|0.00238489
10:49:55|0.00238489
10:49:56|0.00238489
10:49:58|0.00238489
10:49:58|0.00238489
10:49:59|0.00238489
10:50:00|0.00238489
10:50:03|0.00238489
10:50:04|0.00238489
10:50:04|0.00238489
10:50:05|0.00238489
10:50:06|0.00238489
10:50:08|0.00238489
10:50:08|0.00238489
10:50:09|0.00238489
10:50:10|0.00238489
10:50:11|0.00238489
10:50:12|0.00238489
10:50:13|0.00238489
10:50:14|0.00238489
10:50:15|0.00238489
10:50:16|0.00238489
10:50:17|0.00238489
10:50:18|0.00238489
10:50:19|0.00238489
10:50:20|0.00238489
10:50:22|0.00238489
10:50:22|0.00238489
10:50:23|0.00238489
10:50:25|0.00238489
10:50:25|0.00238489
10:50:26|0.00238489
10:50:27|0.00238489
10:50:28|0.00238489
10:50:29|0.00238489
10:50:30|0.00238489
10:50:32|0.00238489
10:50:33|0.00238489
10:50:34|0.00238489
10:50:35|0.00238489
10:50:36|0.00238489
10:50:38|0.00238489
10:50:39|0.00238489
10:50:39|0.00238489
10:50:41|0.00238489
10:50:42|0.00238489
10:50:43|0.00238489
10:50:43|0.00238489
10:50:44|0.00238489
10:50:46|0.00238489
10:50:46|0.00238489
10:50:47|0.00238489
10:50:48|0.00238489
10:50:50|0.00238489
10:50:51|0.00238489
10:50:52|0.00238489
10:50:52|0.00238489
10:50:53|0.00238489
10:50:54|0.00237677
10:50:55|0.00237677
10:50:56|0.00237677
10:50:58|0.00237677
10:50:58|0.00237677
10:50:59|0.00237677
10:51:02|0.00237677
10:51:03|0.00237677
10:51:04|0.00237677
10:51:05|0.00237677
10:51:06|0.00237677
10:51:08|0.00237677
10:51:09|0.00237677
10:51:11|0.00237677
10:51:12|0.00237677
10:51:12|0.00237677
10:51:15|0.00237677
10:51:15|0.00237677
10:51:16|0.00237677
10:51:18|0.00237677
10:51:19|0.00237677
10:51:20|0.00237677
10:51:22|0.00237677
10:51:23|0.00237677
10:51:24|0.00237677
10:51:24|0.00237677
10:51:26|0.00237677
10:51:27|0.00237677
10:51:27|0.00237677
10:51:28|0.00237677
10:51:30|0.00237677
10:51:31|0.00237677
10:51:33|0.00237677
10:51:33|0.00237677
10:51:35|0.00237677
10:51:35|0.00237677
10:51:37|0.00237677
10:51:39|0.00237677
10:51:40|0.00237677
10:51:42|0.00237677
10:51:43|0.00237677
10:51:45|0.00237677
10:51:45|0.00237677
10:51:46|0.00237677
10:51:47|0.00237677
10:51:48|0.00237677
10:51:49|0.00237677
10:51:50|0.00237677
10:51:51|0.00237677
10:51:53|0.00237677
10:51:54|0.00237677
10:51:55|0.00237677
10:51:56|0.00237677
10:51:57|0.00237677
10:51:58|0.00237677
10:51:59|0.00237677
10:52:00|0.00237677
10:52:01|0.00237677
10:52:02|0.00237677
10:52:03|0.00237677
10:52:04|0.00237677
10:52:05|0.00237677
10:52:06|0.00237677
10:52:07|0.00237677
10:52:08|0.00237677
10:52:09|0.00238748
10:52:10|0.00238748
10:52:11|0.00238748
10:52:12|0.00238748
10:52:13|0.00238748
10:52:14|0.00238748
10:52:15|0.00238748
10:52:16|0.00238748
10:52:17|0.00238748
10:52:18|0.00238748
10:52:19|0.00238748
10:52:20|0.00238748
10:52:21|0.00238748
10:52:22|0.00238748
10:52:24|0.00238748
10:52:24|0.00238748
10:52:26|0.00238777
10:52:28|0.00238777
10:52:28|0.00238777
10:52:29|0.0023925
10:52:30|0.0023927
10:52:31|0.0023927
10:52:32|0.0023927
10:52:33|0.00239575
10:52:34|0.00239575
10:52:35|0.00239575
10:52:36|0.00239815
10:52:37|0.00239815
10:52:38|0.00239815
10:52:39|0.00239815
10:52:41|0.0024
10:52:42|0.00240015
10:52:43|0.00240657
10:52:44|0.00240657
10:52:45|0.00240657
10:52:46|0.00240657
10:52:47|0.00240657
10:52:48|0.00240657
10:52:49|0.00240657
10:52:50|0.00240657
10:52:51|0.00240657
10:52:52|0.00240657
10:52:53|0.00240657
10:52:54|0.00240657
10:52:55|0.00240657
10:52:57|0.00240657
10:52:58|0.00240657
10:52:59|0.00240657
10:52:59|0.00240657
10:53:01|0.00240657
10:53:01|0.00240657
10:53:02|0.00240657
10:53:04|0.00240657
10:53:05|0.00240657
10:53:05|0.00240657
10:53:06|0.00240657
10:53:07|0.00240657
10:53:09|0.00240657
10:53:09|0.00240657
10:53:11|0.00240657
10:53:12|0.00240657
10:53:13|0.00240657
10:53:14|0.00240657
10:53:15|0.00240839
10:53:16|0.00240839
10:53:16|0.00240839
10:53:19|0.00240839
10:53:20|0.00240839
10:53:21|0.00240839
10:53:22|0.00240839
10:53:22|0.00240839
10:53:25|0.00240839
10:53:25|0.00240839
10:53:26|0.00240839
10:53:27|0.00240867
10:53:28|0.00240867
10:53:29|0.00240867
10:53:30|0.00240867
10:53:31|0.00240867
10:53:32|0.00240867
10:53:33|0.00240867
10:53:34|0.00240867
10:53:36|0.00240867
10:53:37|0.00240867
10:53:38|0.00240867
10:53:39|0.00240867
10:53:41|0.00240867
10:53:42|0.00240867
10:53:43|0.00240898
10:53:44|0.00240898
10:53:45|0.00240898
10:53:46|0.00240898
10:53:47|0.00240898
10:53:48|0.00240898
10:53:49|0.00240898
10:53:50|0.00240898
10:53:51|0.00240898
10:53:52|0.00240898
10:53:53|0.00240898
10:53:54|0.00240898
10:53:55|0.00240898
10:53:56|0.00240898
10:53:57|0.00240898
10:53:58|0.00241627
10:53:59|0.00240974
10:54:00|0.00240974
10:54:03|0.00240974
10:54:03|0.00241455
10:54:05|0.00241455
10:54:05|0.00241455
10:54:06|0.00241455
10:54:07|0.00241455
10:54:09|0.00241455
10:54:10|0.00241455
10:54:12|0.00241455
10:54:14|0.00241455
10:54:14|0.00241455
10:54:15|0.00241455
10:54:16|0.00241455
10:54:19|0.00241455
10:54:20|0.00241455
10:54:21|0.00241455
10:54:23|0.00241455
10:54:24|0.00241455
10:54:25|0.00241455
10:54:26|0.00241455
10:54:26|0.00241455
10:54:28|0.00241455
10:54:28|0.00241455
10:54:30|0.00242811
10:54:31|0.00242811
10:54:31|0.00242811
10:54:32|0.00242811
10:54:34|0.00242811
10:54:35|0.00242811
10:54:35|0.00242811
10:54:37|0.00242811
10:54:38|0.00242811
10:54:40|0.00242811
10:54:40|0.00242484
10:54:42|0.00242484
10:54:43|0.00242484
10:54:44|0.00242484
10:54:45|0.00242484
10:54:46|0.00242484
10:54:47|0.00242484
10:54:48|0.00242484
10:54:49|0.00242484
10:54:50|0.00242484
10:54:51|0.00242484
10:54:52|0.00242484
10:54:54|0.00242484
10:54:55|0.00242484
10:54:56|0.00242484
10:54:57|0.00242484
10:54:58|0.00242484
10:54:59|0.00242484
10:55:00|0.00242484
10:55:01|0.00242484
10:55:02|0.00242484
10:55:03|0.00242484
10:55:05|0.00243109
10:55:06|0.00243109
10:55:06|0.00243109
10:55:08|0.00243109
10:55:09|0.00243109
10:55:10|0.00243109
10:55:12|0.00243109
10:55:12|0.00243109
10:55:14|0.00243109
10:55:15|0.00243109
10:55:16|0.00243109
10:55:17|0.00243109
10:55:18|0.00243109
10:55:19|0.00243109
10:55:20|0.00243109
10:55:21|0.00243627
10:55:22|0.00243627
10:55:23|0.00243636
10:55:24|0.00243636
10:55:26|0.00243636
10:55:27|0.00243636
10:55:27|0.00243636
10:55:28|0.00243879
10:55:30|0.00244007
10:55:31|0.00244007
10:55:32|0.00244007
10:55:34|0.00244007
10:55:34|0.00244007
10:55:35|0.00244007
10:55:36|0.00244007
10:55:37|0.00243552
10:55:38|0.00243552
10:55:41|0.0024425
10:55:42|0.0024425
10:55:43|0.0024425
10:55:44|0.0024425
10:55:45|0.0024425
10:55:46|0.00244345
10:55:47|0.00244345
10:55:48|0.00244345
10:55:49|0.00244345
10:55:50|0.00244345
10:55:51|0.00244345
10:55:52|0.00244345
10:55:53|0.00244345
10:55:54|0.00244345
10:55:55|0.00244345
10:55:56|0.00244345
10:55:57|0.00244345
10:55:58|0.0024496
10:55:59|0.0024496
10:56:00|0.0024496
10:56:01|0.0024496
10:56:02|0.0024496
10:56:03|0.0024496
10:56:04|0.0024496
10:56:05|0.0024496
10:56:06|0.0024496
10:56:08|0.0024496
10:56:08|0.0024496
10:56:10|0.0024496
10:56:11|0.0024496
10:56:12|0.0024496
10:56:12|0.0024496
10:56:14|0.0024496
10:56:15|0.0024496
10:56:16|0.0024496
10:56:16|0.0024496
10:56:18|0.00245138
10:56:19|0.00245138
10:56:20|0.00245138
10:56:21|0.00245138
10:56:22|0.00245138
10:56:23|0.00245138
10:56:24|0.00245138
10:56:25|0.00245138
10:56:26|0.00245316
10:56:27|0.00245316
10:56:27|0.0024562
10:56:29|0.0024562
10:56:30|0.0024562
10:56:31|0.0024562
10:56:32|0.0024562
10:56:33|0.0024562
10:56:34|0.0024562
10:56:35|0.0024562
10:56:36|0.0024562
10:56:37|0.0024562
10:56:38|0.0024562
10:56:39|0.0024562
10:56:40|0.00245719
10:56:41|0.00245719
10:56:43|0.00246099
10:56:43|0.00246099
10:56:44|0.00246099
10:56:45|0.00246099
10:56:47|0.00246099
10:56:48|0.00246099
10:56:48|0.00246099
10:56:50|0.00246099
10:56:50|0.00246099
10:56:51|0.00246099
10:56:52|0.00246099
10:56:53|0.00246099
10:56:55|0.00246099
10:56:55|0.00246099
10:56:57|0.00246122
10:56:57|0.00246116
10:56:58|0.00246116
10:56:59|0.00246116
10:57:01|0.00246453
10:57:02|0.00246453
10:57:03|0.00246453
10:57:04|0.00246453
10:57:05|0.00246865
10:57:07|0.00246865
10:57:07|0.00246865
10:57:08|0.00246865
10:57:09|0.00246865
10:57:10|0.00246865
10:57:12|0.00246865
10:57:13|0.00246865
10:57:14|0.00247218
10:57:16|0.00247218
10:57:17|0.00247332
10:57:18|0.00247409
10:57:20|0.00247409
10:57:21|0.00247409
10:57:21|0.00247634
10:57:23|0.00247634
10:57:24|0.00247634
10:57:25|0.00247634
10:57:26|0.00247634
10:57:27|0.00247634
10:57:28|0.00247634
10:57:29|0.00247634
10:57:29|0.00247634
10:57:30|0.00247634
10:57:32|0.00247634
10:57:33|0.00247634
10:57:34|0.00247634
10:57:34|0.00247634
10:57:35|0.00247634
10:57:37|0.00247634
10:57:38|0.00247634
10:57:38|0.00247634
10:57:40|0.00247136
10:57:41|0.00246934
10:57:43|0.00247136
10:57:44|0.00247136
10:57:45|0.00247136
10:57:46|0.00247136
10:57:48|0.00247136
10:57:49|0.00247136
10:57:50|0.00247636
10:57:51|0.00247636
10:57:51|0.00247636
10:57:53|0.00246781
10:57:54|0.00242282
10:57:55|0.00242282
10:57:56|0.00244925
10:57:57|0.00244925
10:57:58|0.00244925
10:57:58|0.00244925
10:57:59|0.00243928
10:58:01|0.00244331
10:58:02|0.00243928
10:58:02|0.00243928
10:58:04|0.00243928
10:58:05|0.00243928
10:58:06|0.00243928
10:58:08|0.00243928
10:58:08|0.00243928
10:58:11|0.00243928
10:58:11|0.00243928
10:58:12|0.00243928
10:58:13|0.00243928
10:58:15|0.00243928
10:58:16|0.00244049
10:58:17|0.00244049
10:58:18|0.00244323
10:58:19|0.00244535
10:58:20|0.00244535
10:58:21|0.00244807
10:58:22|0.00244807
10:58:24|0.00244807
10:58:25|0.00244807
10:58:26|0.00244807
10:58:27|0.00244807
10:58:28|0.00244807
10:58:29|0.00244807
10:58:29|0.00244807
10:58:30|0.00244807
10:58:31|0.00244807
10:58:33|0.00244807
10:58:34|0.00244807
10:58:34|0.00244807
10:58:36|0.00244964
10:58:37|0.00244964
10:58:37|0.00244964
10:58:39|0.00244067
10:58:40|0.00244112
10:58:40|0.00244112
10:58:42|0.00244112
10:58:42|0.00244112
10:58:45|0.00244112
10:58:46|0.00244112
10:58:46|0.00244112
10:58:47|0.00244112
10:58:48|0.00244112
10:58:50|0.00244112
10:58:51|0.00244112
10:58:53|0.00244112
10:58:54|0.00244112
10:58:54|0.00244112
10:58:56|0.00244112
10:58:57|0.00244112
10:58:57|0.00244112
10:58:59|0.00244112
10:59:00|0.00243434
10:59:00|0.00243006
10:59:02|0.00243006
10:59:03|0.00243006
10:59:04|0.00243724
10:59:05|0.00243724
10:59:06|0.00243724
10:59:08|0.00243724
10:59:09|0.00243724
10:59:11|0.00243724
10:59:12|0.00243724
10:59:13|0.00243724
10:59:14|0.00243724
10:59:15|0.00243724
10:59:16|0.00243725
10:59:17|0.00243725
10:59:18|0.00243725
10:59:19|0.00243725
10:59:20|0.00243725
10:59:21|0.00243725
10:59:22|0.00243725
10:59:23|0.00243725
10:59:24|0.00243725
10:59:26|0.00243725
10:59:27|0.00243725
10:59:27|0.00243725
10:59:29|0.00243725
10:59:30|0.00243725
10:59:31|0.00243725
10:59:32|0.00243725
10:59:33|0.00243725
10:59:34|0.00243725
10:59:35|0.00243725
10:59:36|0.00243725
10:59:36|0.00243725
10:59:37|0.00243725
10:59:39|0.00243725
10:59:40|0.00243725
10:59:41|0.00243725
10:59:41|0.00243725
10:59:43|0.00243725
10:59:45|0.00243725
10:59:46|0.00243725
10:59:46|0.00243725
10:59:47|0.00243725
10:59:48|0.00243725
10:59:49|0.00243725
10:59:50|0.00243725
10:59:52|0.00243725
10:59:53|0.00243725
10:59:54|0.00243725
10:59:54|0.00243725
10:59:55|0.00243725
10:59:56|0.00243725
10:59:57|0.00243725
10:59:58|0.00243725
11:00:00|0.00243725
11:00:00|0.00243725
11:00:01|0.00243725
11:00:02|0.00243725
11:00:03|0.00243725
11:00:05|0.00243725
11:00:05|0.00243725
11:00:06|0.00243725
11:00:08|0.00243725
11:00:09|0.00243725
11:00:10|0.00243725
11:00:11|0.00243725
11:00:12|0.00243725
11:00:13|0.00243725
11:00:14|0.00243725
11:00:15|0.00243725
11:00:16|0.00243725
11:00:17|0.00243725
11:00:18|0.00243725
11:00:19|0.00243725
11:00:20|0.00243724
11:00:21|0.00243724
11:00:22|0.00242731
11:00:23|0.00242731
11:00:24|0.00242372
11:00:25|0.00241939
11:00:26|0.0024115
11:00:27|0.0024115
11:00:28|0.0024115
11:00:29|0.0024115
11:00:30|0.0024115
11:00:31|0.0024115
11:00:32|0.0024115
11:00:33|0.0024115
11:00:34|0.0024115
11:00:35|0.00240174
11:00:36|0.00240174
11:00:37|0.00240174
11:00:38|0.00240174
11:00:39|0.00239579
11:00:41|0.00239579
11:00:41|0.00241154
11:00:42|0.00241154
11:00:43|0.00241154
11:00:45|0.00241154
11:00:47|0.00241154
11:00:49|0.00241154
11:00:50|0.00241154
11:00:51|0.00241154
11:00:52|0.00241154
11:00:53|0.00241154
11:00:54|0.00241154
11:00:55|0.00241154
11:00:57|0.00239808
11:00:58|0.00239808
11:00:59|0.00239808
11:01:00|0.00239808
11:01:01|0.00239808
11:01:02|0.00239808
11:01:04|0.00239808
11:01:05|0.00239808
11:01:06|0.00239808
11:01:07|0.00239808
11:01:07|0.00240655
11:01:09|0.00240655
11:01:10|0.00240655
11:01:10|0.00240655
11:01:12|0.00240655
11:01:12|0.00240792
11:01:14|0.00240792
11:01:14|0.00240792
11:01:16|0.00240792
11:01:16|0.00240792
11:01:18|0.00240792
11:01:19|0.00240792
11:01:19|0.00240792
11:01:20|0.00241804
11:01:21|0.00241804
11:01:23|0.00241804
11:01:24|0.00242418
11:01:25|0.00242418
11:01:26|0.00242418
11:01:27|0.00242418
11:01:27|0.00242527
11:01:28|0.00242527
11:01:30|0.00242527
11:01:31|0.00242527
11:01:32|0.00242527
11:01:33|0.00242527
11:01:34|0.00242527
11:01:35|0.00242527
11:01:36|0.00242527
11:01:36|0.00242527
11:01:38|0.00242527
11:01:39|0.00242527
11:01:40|0.00242527
11:01:41|0.00242527
11:01:42|0.00242527
11:01:43|0.00242527
11:01:44|0.00242527
11:01:45|0.00242527
11:01:47|0.00242527
11:01:48|0.00242527
11:01:48|0.00242527
11:01:50|0.00242527
11:01:52|0.00242527
11:01:53|0.00242527
11:01:54|0.00242527
11:01:54|0.00242527
11:01:56|0.00242527
11:01:57|0.00242527
11:01:59|0.00242527
11:02:00|0.00242527
11:02:01|0.00242527
11:02:02|0.00242527
11:02:03|0.00242527
11:02:04|0.00242527
11:02:05|0.00242527
11:02:05|0.00241568
11:02:06|0.00241568
11:02:08|0.0024115
11:02:09|0.0024115
11:02:10|0.0024115
11:02:10|0.0024115
11:02:11|0.00240687
11:02:13|0.00240687
11:02:14|0.00240687
11:02:14|0.00241369
11:02:16|0.00241369
11:02:16|0.00241369
11:02:18|0.00241369
11:02:18|0.00241369
11:02:20|0.00241369
11:02:21|0.00241369
11:02:22|0.00241369
11:02:24|0.00241369
11:02:25|0.00241369
11:02:25|0.00241369
11:02:26|0.00241369
11:02:27|0.00241369
11:02:28|0.00241369
11:02:29|0.00241369
11:02:31|0.00241369
11:02:31|0.00241369
11:02:32|0.00240513
11:02:33|0.00240513
11:02:34|0.00240513
11:02:36|0.00240513
11:02:38|0.00240513
11:02:38|0.00240513
11:02:39|0.00240513
11:02:40|0.00240513
11:02:41|0.00240513
11:02:42|0.00240513
11:02:43|0.00240513
11:02:45|0.00240513
11:02:46|0.00240513
11:02:48|0.00240513
11:02:49|0.00240513
11:02:50|0.00240513
11:02:51|0.00240513
11:02:53|0.00240513
11:02:53|0.00240513
11:02:56|0.00240513
11:02:57|0.00240513
11:02:58|0.00240513
11:02:59|0.00240513
11:03:01|0.00240513
11:03:03|0.00240513
11:03:04|0.00240513
11:03:05|0.00240513
11:03:06|0.00240513
11:03:06|0.00240513
11:03:09|0.00240513
11:03:10|0.00240513
11:03:12|0.00240513
11:03:13|0.00240513
11:03:14|0.00240513
11:03:15|0.00240513
11:03:17|0.00240513
11:03:17|0.00240513
11:03:19|0.00240513
11:03:20|0.00240513
11:03:20|0.00240513
11:03:22|0.00240513
11:03:23|0.00240513
11:03:24|0.00240513
11:03:25|0.00240513
11:03:26|0.00240513
11:03:26|0.00240513
11:03:28|0.00240513
11:03:29|0.00240513
11:03:29|0.00240513
11:03:31|0.00240513
11:03:31|0.00240513
11:03:33|0.00240513
11:03:34|0.00240513
11:03:34|0.00240513
11:03:36|0.00240513
11:03:36|0.00241413
11:03:38|0.00241413
11:03:39|0.00241413
11:03:39|0.00241413
11:03:40|0.00241413
11:03:42|0.00241413
11:03:42|0.00241413
11:03:43|0.00241413
11:03:44|0.00241413
11:03:45|0.00241413
11:03:47|0.00241413
11:03:49|0.00241413
11:03:49|0.00241413
11:03:51|0.00241413
11:03:52|0.00241527
11:03:53|0.00241527
11:03:55|0.00241527
11:03:57|0.00241527
11:03:57|0.00241527
11:03:58|0.00241527
11:04:00|0.00241718
11:04:00|0.00241718
11:04:02|0.00241718
11:04:03|0.00241718
11:04:04|0.00241718
11:04:05|0.00241718
11:04:06|0.00241718
11:04:07|0.00242418
11:04:09|0.00242418
11:04:10|0.00242418
11:04:10|0.00242418
11:04:11|0.00242418
11:04:13|0.00242418
11:04:14|0.00242418
11:04:15|0.00242418
11:04:15|0.00242418
11:04:18|0.00242418
11:04:18|0.00242418
11:04:19|0.00242418
11:04:20|0.00242418
11:04:22|0.00242418
11:04:22|0.00242418
11:04:24|0.00242418
11:04:25|0.00242418
11:04:26|0.00242418
11:04:27|0.00242418
11:04:28|0.00242418
11:04:29|0.00242418
11:04:30|0.00242418
11:04:30|0.00242418
11:04:31|0.00242418
11:04:32|0.00242418
11:04:34|0.00242418
11:04:35|0.00242418
11:04:35|0.00242418
11:04:36|0.00242418
11:04:38|0.00242418
11:04:39|0.00242418
11:04:40|0.00243211
11:04:40|0.00243211
11:04:41|0.00243211
11:04:42|0.00243211
11:04:44|0.00243211
11:04:45|0.00243211
11:04:46|0.00243211
11:04:47|0.00243211
11:04:48|0.00243211
11:04:48|0.00243211
11:04:51|0.00243211
11:04:51|0.00243211
11:04:53|0.00245514
11:04:53|0.00244615
11:04:54|0.00244615
11:04:55|0.00244615
11:04:56|0.00244615
11:04:57|0.00244615
11:04:58|0.00244615
11:04:59|0.00244615
11:05:00|0.00244615
11:05:01|0.00244615
11:05:03|0.00244615
11:05:04|0.00244615
11:05:04|0.00244615
11:05:06|0.00244615
11:05:06|0.00244615
11:05:07|0.00244615
11:05:08|0.00244615
11:05:09|0.00244615
11:05:11|0.00244615
11:05:12|0.00244615
11:05:13|0.00244615
11:05:14|0.00243915
11:05:16|0.00243915
11:05:17|0.00243915
11:05:18|0.00243915
11:05:18|0.00243915
11:05:20|0.00243915
11:05:21|0.00243915
11:05:22|0.00243915
11:05:23|0.00243915
11:05:24|0.00243915
11:05:25|0.00243915
11:05:26|0.00243915
11:05:27|0.00243915
11:05:28|0.00243915
11:05:29|0.00243915
11:05:30|0.00244817
11:05:31|0.00244872
11:05:32|0.00244872
11:05:33|0.00244872
11:05:34|0.00244872
11:05:35|0.00244872
11:05:36|0.00244872
11:05:37|0.00245608
11:05:38|0.00245608
11:05:39|0.00245608
11:05:40|0.00245608
11:05:41|0.00245608
11:05:42|0.00245608
11:05:43|0.00245608
11:05:44|0.00245608
11:05:45|0.00245608
11:05:46|0.00245608
11:05:47|0.00245608
11:05:48|0.00245608
11:05:49|0.002454
11:05:51|0.002454
11:05:53|0.00244889
11:05:53|0.00245929
11:05:55|0.00245929
11:05:56|0.00245929
11:05:56|0.00245929
11:05:57|0.00245929
11:05:58|0.00245929
11:05:59|0.00245929
11:06:01|0.00245929
11:06:02|0.00245929
11:06:04|0.00245929
11:06:04|0.00245983
11:06:06|0.00245983
11:06:07|0.00245983
11:06:09|0.00245983
11:06:10|0.00245983
11:06:11|0.00245983
11:06:12|0.00245496
11:06:14|0.00246351
11:06:15|0.00245069
11:06:16|0.00245069
11:06:16|0.00245069
11:06:17|0.00245069
11:06:19|0.00245069
11:06:20|0.00245069
11:06:20|0.00245069
11:06:23|0.00245069
11:06:23|0.00245069
11:06:24|0.00245069
11:06:25|0.00245069
11:06:26|0.00245069
11:06:27|0.00245069
11:06:28|0.00245069
11:06:29|0.00245069
11:06:30|0.00245069
11:06:31|0.00245069
11:06:33|0.00245069
11:06:34|0.00245069
11:06:35|0.00245069
11:06:36|0.00245069
11:06:38|0.00245069
11:06:39|0.00245069
11:06:41|0.00245069
11:06:42|0.00245069
11:06:43|0.00245069
11:06:44|0.00245069
11:06:44|0.00245069
11:06:45|0.00245069
11:06:46|0.00245069
11:06:48|0.00245069
11:06:49|0.00245069
11:06:49|0.00245069
11:06:50|0.00245069
11:06:51|0.00245069
11:06:53|0.00245069
11:06:54|0.00246412
11:06:55|0.00246412
11:06:56|0.00246412
11:06:57|0.0024653
11:06:59|0.00246756
11:07:00|0.00246835
11:07:01|0.00246835
11:07:02|0.00246835
11:07:03|0.00246835
11:07:04|0.00246835
11:07:05|0.00246835
11:07:06|0.00246835
11:07:07|0.00246835
11:07:08|0.00246835
11:07:10|0.00246835
11:07:11|0.00246835
11:07:12|0.00246835
11:07:12|0.00246835
11:07:15|0.00246835
11:07:15|0.00246204
11:07:16|0.00246204
11:07:18|0.00246204
11:07:20|0.0024589
11:07:20|0.0024589
11:07:22|0.0024589
11:07:23|0.0024589
11:07:23|0.00245439
11:07:24|0.00245439
11:07:25|0.00245123
11:07:26|0.00245123
11:07:27|0.00245123
11:07:28|0.00245123
11:07:30|0.00245123
11:07:31|0.00245123
11:07:32|0.00245123
11:07:33|0.00245123
11:07:34|0.00245123
11:07:35|0.00245123
11:07:36|0.00245123
11:07:37|0.00245123
11:07:38|0.00245123
11:07:39|0.00245123
11:07:40|0.00245123
11:07:41|0.00245123
11:07:42|0.00245123
11:07:43|0.00245123
11:07:44|0.00245123
11:07:45|0.00245123
11:07:46|0.00245123
11:07:47|0.00245123
11:07:48|0.00245123
11:07:49|0.00245123
11:07:50|0.00245123
11:07:51|0.00245123
11:07:52|0.00245123
11:07:54|0.00245123
11:07:56|0.00245907
11:07:56|0.00245907
11:07:57|0.00245907
11:07:58|0.00245907
11:07:59|0.00245907
11:08:00|0.00245907
11:08:02|0.00245915
11:08:03|0.00245915
11:08:05|0.00245915
11:08:05|0.00245915
11:08:07|0.00245915
11:08:09|0.00245915
11:08:10|0.00245915
11:08:11|0.00245915
11:08:12|0.0024619
11:08:14|0.0024619
11:08:14|0.0024619
11:08:16|0.0024619
11:08:17|0.0024642
11:08:18|0.0024642
11:08:19|0.0024642
11:08:20|0.0024642
11:08:21|0.0024642
11:08:23|0.0024642
11:08:23|0.0024642
11:08:26|0.0024642
11:08:27|0.0024642
11:08:29|0.0024642
11:08:29|0.0024642
11:08:31|0.0024642
11:08:32|0.0024642
11:08:33|0.0024642
11:08:34|0.0024642
11:08:35|0.0024642
11:08:36|0.0024642
11:08:37|0.0024642
11:08:38|0.0024642
11:08:39|0.00247172
11:08:40|0.00247172
11:08:40|0.00247218
11:08:42|0.00247218
11:08:43|0.0024684
11:08:44|0.0024684
11:08:44|0.0024684
11:08:46|0.00247334
11:08:47|0.00247334
11:08:48|0.00247334
11:08:48|0.00247377
11:08:50|0.00247377
11:08:51|0.00247377
11:08:52|0.00247377
11:08:54|0.00247377
11:08:55|0.00247377
11:08:56|0.00247377
11:08:57|0.00247377
11:08:58|0.00247377
11:08:59|0.00247377
11:09:00|0.00247377
11:09:01|0.00248028
11:09:02|0.00248028
11:09:03|0.00248028
11:09:05|0.00248326
11:09:06|0.00248326
11:09:08|0.00248326
11:09:09|0.00248326
11:09:10|0.00249159
11:09:10|0.00249159
11:09:12|0.00249159
11:09:13|0.00249306
11:09:15|0.00249306
11:09:16|0.00249306
11:09:16|0.00249306
11:09:17|0.00249306
11:09:19|0.00249306
11:09:20|0.00249306
11:09:22|0.00249306
11:09:22|0.00250023
11:09:24|0.00250023
11:09:24|0.00250023
11:09:25|0.00250023
11:09:27|0.00250023
11:09:28|0.00250471
11:09:29|0.00250471
11:09:30|0.00250471
11:09:31|0.00250468
11:09:32|0.00250853
11:09:33|0.00250853
11:09:34|0.00250853
11:09:35|0.00250853
11:09:36|0.00250617
11:09:37|0.00250617
11:09:38|0.00250617
11:09:40|0.00250617
11:09:40|0.00250617
11:09:41|0.00250617
11:09:42|0.00250617
11:09:44|0.00250609
11:09:45|0.00251292
11:09:45|0.00251292
11:09:47|0.00251292
11:09:47|0.00251292
11:09:48|0.00251292
11:09:49|0.00251292
11:09:50|0.00251292
11:09:52|0.00251292
11:09:52|0.00251292
11:09:53|0.00251292
11:09:54|0.00251292
11:09:56|0.00251292
11:09:57|0.00250609
11:09:58|0.00249914
11:09:59|0.00249914
11:10:00|0.00249914
11:10:02|0.00250289
11:10:04|0.00250289
11:10:05|0.00250378
11:10:06|0.00250378
11:10:06|0.00250378
11:10:09|0.00250378
11:10:09|0.00250378
11:10:10|0.00250378
11:10:11|0.00250378
11:10:12|0.00250378
11:10:13|0.00250378
11:10:14|0.00250378
11:10:16|0.00250378
11:10:17|0.00250378
11:10:18|0.00250378
11:10:19|0.00250728
11:10:20|0.00250728
11:10:21|0.00250728
11:10:22|0.00250728
11:10:23|0.00250728
11:10:25|0.00250728
11:10:26|0.00250728
11:10:27|0.00250728
11:10:29|0.00250728
11:10:30|0.00250728
11:10:31|0.00250728
11:10:32|0.00250728
11:10:33|0.00250758
11:10:34|0.00250758
11:10:35|0.00250758
11:10:36|0.00250758
11:10:38|0.00250758
11:10:39|0.00250758
11:10:40|0.00250758
11:10:41|0.00250758
11:10:42|0.00250758
11:10:43|0.00250758
11:10:44|0.00250758
11:10:45|0.00250758
11:10:46|0.00250758
11:10:47|0.00250758
11:10:48|0.00250758
11:10:49|0.00250758
11:10:50|0.00250758
11:10:51|0.00250758
11:10:52|0.00250758
11:10:53|0.00250758
11:10:54|0.00250758
11:10:55|0.00250758
11:10:56|0.00250758
11:10:57|0.00250758
11:10:58|0.00250758
11:10:59|0.00250758
11:11:00|0.00250758
11:11:01|0.00250758
11:11:03|0.00251136
11:11:03|0.00251136
11:11:04|0.00251136
11:11:06|0.00251136
11:11:08|0.00251136
11:11:09|0.00251136
11:11:09|0.00251136
11:11:10|0.00251136
11:11:11|0.00251136
11:11:13|0.00251136
11:11:15|0.00251136
11:11:16|0.00251136
11:11:16|0.00251136
11:11:18|0.00251136
11:11:19|0.00251136
11:11:21|0.00251136
11:11:22|0.00251136
11:11:23|0.00251136
11:11:23|0.00250758
11:11:25|0.00250758
11:11:25|0.00250758
11:11:27|0.00250758
11:11:29|0.00250758
11:11:30|0.00250758
11:11:30|0.00250758
11:11:31|0.00250758
11:11:33|0.00250758
11:11:34|0.00250758
11:11:34|0.00250758
11:11:36|0.00250758
11:11:37|0.00250758
11:11:37|0.00250758
11:11:40|0.00250758
11:11:40|0.00250758
11:11:42|0.00250758
11:11:42|0.00250758
11:11:43|0.00250758
11:11:44|0.00250758
11:11:45|0.00250758
11:11:46|0.00250758
11:11:47|0.00250758
11:11:48|0.00250758
11:11:49|0.00250758
11:11:50|0.00250758
11:11:51|0.00250758
11:11:52|0.00250758
11:11:53|0.00250758
11:11:55|0.00250758
11:11:56|0.00250758
11:11:58|0.00250758
11:11:58|0.00250758
11:12:00|0.00250758
11:12:02|0.00250758
11:12:03|0.00250758
11:12:04|0.00250758
11:12:05|0.00250758
11:12:05|0.00250758
11:12:07|0.00250758
11:12:08|0.00250758
11:12:10|0.00250758
11:12:11|0.00250758
11:12:12|0.00250758
11:12:14|0.00250265
11:12:15|0.00250265
11:12:17|0.00250265
11:12:18|0.00250265
11:12:19|0.00250265
11:12:19|0.00250265
11:12:20|0.00250265
11:12:22|0.00250265
11:12:22|0.00250265
11:12:23|0.00250265
11:12:26|0.00250265
11:12:26|0.00250265
11:12:27|0.00250265
11:12:28|0.00250265
11:12:29|0.00250265
11:12:30|0.00250265
11:12:32|0.00250272
11:12:32|0.00250272
11:12:33|0.00250272
11:12:34|0.00250272
11:12:35|0.00250272
11:12:37|0.00250272
11:12:37|0.00250272
11:12:38|0.00250272
11:12:39|0.00250272
11:12:40|0.00250272
11:12:41|0.00250272
11:12:43|0.00250272
11:12:44|0.00250272
11:12:45|0.00250272
11:12:46|0.00250272
11:12:47|0.00250272
11:12:48|0.00250272
11:12:49|0.00250272
11:12:50|0.00250272
11:12:51|0.00250272
11:12:52|0.00250272
11:12:53|0.00250272
11:12:54|0.00250272
11:12:55|0.00250272
11:12:56|0.00250272
11:12:57|0.00250272
11:12:59|0.00250272
11:12:59|0.00250272
11:13:01|0.00248348
11:13:01|0.00248348
11:13:02|0.00248348
11:13:03|0.00248348
11:13:05|0.00248348
11:13:06|0.00248051
11:13:07|0.00248051
11:13:08|0.00248051
11:13:10|0.00249513
11:13:11|0.00248162
11:13:13|0.00247945
11:13:14|0.00247945
11:13:14|0.00247945
11:13:17|0.00247945
11:13:17|0.00247539
11:13:19|0.00247538
11:13:20|0.00247538
11:13:21|0.00247283
11:13:22|0.00247283
11:13:23|0.00247283
11:13:25|0.00247283
11:13:25|0.00247283
11:13:27|0.00247283
11:13:28|0.00247023
11:13:29|0.00247023
11:13:30|0.00247023
11:13:32|0.00247023
11:13:33|0.00247023
11:13:34|0.00247023
11:13:35|0.00247023
11:13:36|0.00247023
11:13:37|0.00247023
11:13:38|0.00247023
11:13:39|0.00247023
11:13:40|0.00247023
11:13:41|0.00247023
11:13:42|0.00247023
11:13:43|0.00247023
11:13:44|0.00247023
11:13:45|0.00247023
11:13:46|0.00247023
11:13:47|0.00247023
11:13:48|0.00247023
11:13:49|0.00247023
11:13:50|0.00247023
11:13:51|0.00247023
11:13:52|0.00247023
11:13:53|0.00247023
11:13:54|0.00247023
11:13:55|0.00247023
11:13:56|0.00247023
11:13:57|0.00247023
11:13:58|0.00247023
11:13:59|0.00247023
11:14:00|0.00247023
11:14:01|0.00247023
11:14:03|0.00247023
11:14:04|0.00247023
11:14:05|0.00247023
11:14:05|0.00247023
11:14:08|0.00247023
11:14:08|0.00247023
11:14:09|0.00247023
11:14:10|0.00247023
11:14:12|0.00247023
11:14:14|0.00247023
11:14:15|0.00247023
11:14:17|0.00247023
11:14:18|0.00247632
11:14:18|0.00247632
11:14:20|0.00248319
11:14:20|0.00248319
11:14:21|0.00248319
11:14:22|0.00248319
11:14:23|0.00248319
11:14:24|0.00248319
11:14:25|0.00248319
11:14:27|0.00248708
11:14:27|0.00248714
11:14:30|0.00248714
11:14:31|0.00248714
11:14:31|0.00248714
11:14:32|0.00248714
11:14:33|0.00248714
11:14:34|0.00248714
11:14:35|0.00248714
11:14:36|0.00248714
11:14:37|0.00248714
11:14:39|0.00248714
11:14:40|0.0024884
11:14:41|0.0024884
11:14:42|0.0024884
11:14:43|0.0024884
11:14:44|0.0024884
11:14:45|0.0024884
11:14:46|0.0024884
11:14:47|0.0024884
11:14:48|0.0024884
11:14:49|0.0024884
11:14:50|0.0024884
11:14:51|0.0024884
11:14:52|0.0024884
11:14:53|0.0024884
11:14:54|0.0024884
11:14:55|0.0024884
11:14:56|0.0024884
11:14:57|0.0024884
11:14:58|0.0024884
11:14:59|0.0024884
11:15:01|0.0024884
11:15:01|0.0024884
11:15:03|0.0024884
11:15:04|0.0024884
11:15:05|0.0024884
11:15:06|0.0024884
11:15:08|0.0024884
11:15:08|0.0024884
11:15:10|0.0024884
11:15:11|0.0024884
11:15:12|0.0024884
11:15:13|0.0024884
11:15:15|0.0024884
11:15:15|0.00249
11:15:17|0.00249
11:15:18|0.00249
11:15:19|0.00249
11:15:21|0.00249
11:15:22|0.00249
11:15:23|0.00249
11:15:23|0.00249
11:15:25|0.00249
11:15:27|0.00249
11:15:28|0.00249
11:15:28|0.00249
11:15:30|0.00249
11:15:30|0.00249
11:15:31|0.00249
11:15:32|0.00249
11:15:33|0.00249
11:15:34|0.00249
11:15:35|0.00249
11:15:36|0.00249
11:15:37|0.00249
11:15:38|0.00249
11:15:39|0.00249
11:15:40|0.00249
11:15:41|0.00249
11:15:42|0.00249
11:15:43|0.00249
11:15:44|0.00249
11:15:45|0.00249
11:15:46|0.00249
11:15:47|0.00249
11:15:48|0.00249513
11:15:49|0.00249513
11:15:50|0.00249513
11:15:51|0.00249513
11:15:52|0.00249513
11:15:53|0.00249513
11:15:54|0.00249513
11:15:55|0.00249513
11:15:56|0.00249513
11:15:57|0.00249513
11:15:58|0.00249513
11:15:59|0.00249513
11:16:01|0.00249513
11:16:02|0.00249513
11:16:03|0.00249513
11:16:04|0.00249513
11:16:05|0.00249513
11:16:06|0.00249513
11:16:08|0.00249513
11:16:09|0.00249513
11:16:10|0.00249513
11:16:11|0.00249513
11:16:12|0.0024964
11:16:12|0.0024964
11:16:13|0.0024964
11:16:15|0.0024964
11:16:16|0.0024964
11:16:16|0.0024964
11:16:17|0.0024964
11:16:20|0.0024964
11:16:20|0.0024964
11:16:22|0.0024964
11:16:22|0.0024964
11:16:24|0.0024964
11:16:25|0.0024964
11:16:26|0.0024964
11:16:27|0.0024964
11:16:28|0.0024964
11:16:29|0.0024964
11:16:30|0.0024964
11:16:31|0.0024964
11:16:32|0.0024964
11:16:33|0.0024964
11:16:34|0.0024964
11:16:36|0.0024964
11:16:36|0.0024964
11:16:37|0.0024964
11:16:38|0.0024964
11:16:39|0.0024964
11:16:40|0.0024964
11:16:41|0.0024964
11:16:42|0.0024964
11:16:43|0.0024964
11:16:44|0.0024964
11:16:45|0.0024964
11:16:46|0.0024964
11:16:47|0.0024964
11:16:48|0.0024964
11:16:49|0.0024964
11:16:50|0.0024964
11:16:51|0.0024964
11:16:52|0.0024964
11:16:53|0.0024964
11:16:54|0.0024964
11:16:55|0.0024964
11:16:56|0.0024964
11:16:58|0.0024964
11:16:58|0.0024964
11:16:59|0.0024964
11:17:01|0.0024964
11:17:03|0.0024964
11:17:03|0.0024964
11:17:05|0.0024964
11:17:05|0.0024964
11:17:07|0.0024964
11:17:08|0.00250253
11:17:09|0.00250256
11:17:11|0.00250256
11:17:13|0.00250256
11:17:13|0.00250256
11:17:14|0.00250256
11:17:15|0.00250256
11:17:17|0.00250396
11:17:18|0.00250396
11:17:19|0.00250396
11:17:21|0.00250396
11:17:22|0.00250396
11:17:23|0.00250396
11:17:23|0.00250396
11:17:25|0.00250396
11:17:26|0.00250396
11:17:27|0.00250471
11:17:28|0.00250471
11:17:29|0.00250471
11:17:29|0.00250471
11:17:31|0.00250471
11:17:31|0.00250471
11:17:33|0.00250471
11:17:34|0.00250471
11:17:36|0.00250471
11:17:36|0.00250471
11:17:37|0.00250471
11:17:38|0.00250471
11:17:39|0.00250471
11:17:40|0.00250471
11:17:41|0.00250471
11:17:42|0.00250471
11:17:43|0.00250471
11:17:45|0.00250471
11:17:46|0.00250471
11:17:47|0.00250471
11:17:48|0.00250471
11:17:49|0.00250471
11:17:50|0.00250471
11:17:51|0.00250471
11:17:52|0.00250471
11:17:53|0.00250471
11:17:54|0.00250471
11:17:55|0.00250471
11:17:56|0.00250471
11:17:57|0.00250471
11:17:58|0.00250471
11:17:59|0.00250471
11:18:00|0.00250471
11:18:01|0.00250471
11:18:03|0.00250992
11:18:03|0.00250992
11:18:05|0.00250992
11:18:06|0.00250992
11:18:07|0.00250992
11:18:08|0.00250992
11:18:10|0.00250992
11:18:11|0.00250992
11:18:12|0.00250992
11:18:13|0.00250992
11:18:15|0.00250992
11:18:15|0.00250992
11:18:16|0.00250992
11:18:17|0.00250992
11:18:19|0.00250992
11:18:19|0.00250992
11:18:21|0.00250992
11:18:23|0.00250992
11:18:24|0.00250992
11:18:25|0.00250992
11:18:26|0.00250992
11:18:27|0.00250992
11:18:28|0.00250992
11:18:29|0.00250992
11:18:29|0.00250992
11:18:30|0.00250992
11:18:32|0.00250992
11:18:33|0.00249641
11:18:36|0.00249641
11:18:37|0.00248145
11:18:39|0.00248145
11:18:41|0.00246982
11:18:41|0.00246967
11:18:42|0.00246614
11:18:43|0.00246614
11:18:44|0.00246614
11:18:45|0.00246614
11:18:46|0.00246725
11:18:47|0.00246725
11:18:48|0.00246586
11:18:49|0.00246586
11:18:50|0.00246586
11:18:51|0.00246586
11:18:52|0.00246586
11:18:53|0.00246586
11:18:54|0.00246586
11:18:55|0.00246586
11:18:56|0.00246586
11:18:57|0.00246586
11:18:58|0.00246586
11:18:59|0.00246586
11:19:00|0.00246902
11:19:01|0.00246902
11:19:02|0.00246902
11:19:04|0.00247359
11:19:05|0.00247359
11:19:06|0.00247359
11:19:07|0.0024759
11:19:08|0.00246959
11:19:09|0.0024759
11:19:10|0.00247199
11:19:11|0.00246872
11:19:12|0.0024759
11:19:14|0.0024759
11:19:16|0.0024759
11:19:17|0.0024759
11:19:17|0.0024759
11:19:18|0.0024759
11:19:19|0.0024759
11:19:20|0.00247294
11:19:21|0.00247294
11:19:23|0.00247294
11:19:23|0.00247294
11:19:24|0.00247294
11:19:26|0.00247294
11:19:28|0.00247568
11:19:28|0.00247568
11:19:30|0.00247568
11:19:31|0.00247568
11:19:32|0.00247568
11:19:32|0.00247568
11:19:34|0.00247568
11:19:35|0.00247568
11:19:36|0.00247568
11:19:37|0.00247568
11:19:38|0.00247568
11:19:39|0.00247568
11:19:40|0.00247568
11:19:41|0.00247568
11:19:42|0.00247568
11:19:43|0.00247568
11:19:44|0.00247568
11:19:45|0.00247568
11:19:46|0.00247568
11:19:47|0.00247568
11:19:48|0.00247568
11:19:49|0.00247568
11:19:50|0.00247568
11:19:51|0.00247568
11:19:52|0.00247568
11:19:53|0.00247568
11:19:54|0.00247568
11:19:55|0.00247568
11:19:56|0.00247568
11:19:58|0.00247568
11:19:59|0.00247568
11:19:59|0.00247568
11:20:00|0.00247568
11:20:02|0.00247568
11:20:03|0.00247568
11:20:05|0.00247568
11:20:05|0.00247568
11:20:07|0.00247568
11:20:08|0.00247568
11:20:09|0.00246652
11:20:10|0.00246652
11:20:11|0.00246652
11:20:12|0.00246652
11:20:13|0.00246652
11:20:14|0.00246652
11:20:16|0.00246652
11:20:17|0.00245474
11:20:17|0.00245474
11:20:19|0.00245474
11:20:20|0.0024593
11:20:21|0.00245771
11:20:22|0.00245771
11:20:23|0.00245771
11:20:24|0.00245771
11:20:25|0.00245771
11:20:25|0.00245771
11:20:28|0.00245771
11:20:28|0.00245771
11:20:29|0.00245771
11:20:31|0.00246007
11:20:32|0.00246007
11:20:33|0.00246132
11:20:34|0.00246132
11:20:34|0.00246132
11:20:37|0.00246243
11:20:38|0.00246243
11:20:39|0.00246243
11:20:39|0.00246244
11:20:41|0.00246244
11:20:42|0.00246244
11:20:42|0.00246244
11:20:43|0.00246244
11:20:46|0.00246244
11:20:46|0.00246244
11:20:47|0.00246244
11:20:48|0.00246244
11:20:49|0.00246244
11:20:50|0.00246244
11:20:52|0.00246244
11:20:52|0.00246244
11:20:53|0.00246244
11:20:55|0.00246244
11:20:56|0.00246244
11:20:57|0.00246244
11:20:58|0.00246244
11:20:58|0.00246244
11:20:59|0.00246244
11:21:00|0.00246244
11:21:02|0.00246244
11:21:02|0.00246244
11:21:04|0.00246244
11:21:05|0.00246244
11:21:05|0.00246244
11:21:06|0.00246244
11:21:08|0.00246244
11:21:10|0.00245731
11:21:12|0.00245731
11:21:12|0.00245701
11:21:14|0.00245701
11:21:16|0.00245701
11:21:17|0.00245701
11:21:18|0.00245701
11:21:18|0.00245701
11:21:19|0.00245701
11:21:21|0.00245701
11:21:22|0.00245701
11:21:23|0.00245701
11:21:23|0.00245701
11:21:25|0.00245701
11:21:26|0.00245701
11:21:28|0.00245701
11:21:29|0.00246142
11:21:30|0.00246142
11:21:30|0.00246142
11:21:31|0.00246142
11:21:32|0.00246142
11:21:34|0.00246142
11:21:35|0.00246142
11:21:35|0.00246142
11:21:36|0.00246463
11:21:38|0.00246463
11:21:38|0.00246463
11:21:40|0.00246624
11:21:42|0.00246624
11:21:42|0.00246463
11:21:43|0.00246463
11:21:44|0.00246463
11:21:45|0.00246463
11:21:46|0.00246463
11:21:47|0.00246463
11:21:48|0.00246463
11:21:49|0.00246463
11:21:50|0.00246463
11:21:51|0.00246463
11:21:53|0.00246463
11:21:54|0.00246463
11:21:55|0.00246463
11:21:56|0.00246463
11:21:57|0.00246463
11:21:59|0.00246463
11:22:00|0.00246463
11:22:01|0.00246463
11:22:01|0.00246463
11:22:03|0.00246463
11:22:05|0.00246463
11:22:05|0.00246463
11:22:06|0.00246463
11:22:08|0.00246463
11:22:09|0.00246463
11:22:10|0.00246463
11:22:11|0.00246879
11:22:12|0.00246879
11:22:14|0.00246879
11:22:15|0.00246879
11:22:16|0.00246879
11:22:16|0.00247123
11:22:18|0.00247329
11:22:19|0.00247329
11:22:19|0.00247329
11:22:21|0.00247329
11:22:22|0.00247329
11:22:24|0.00247329
11:22:25|0.00247329
11:22:26|0.00247329
11:22:27|0.00247329
11:22:28|0.00247329
11:22:28|0.00247329
11:22:29|0.00247329
11:22:31|0.00247329
11:22:31|0.00247329
11:22:33|0.00247329
11:22:34|0.00247329
11:22:34|0.00247329
11:22:36|0.00248028
11:22:36|0.00248028
11:22:37|0.00248028
11:22:38|0.00248028
11:22:40|0.00248028
11:22:40|0.00248028
11:22:42|0.00248028
11:22:42|0.00248028
11:22:44|0.00248028
11:22:45|0.00248028
11:22:46|0.00248551
11:22:48|0.00248551
11:22:49|0.00248551
11:22:49|0.00248551
11:22:51|0.00248551
11:22:52|0.00248599
11:22:53|0.00248599
11:22:54|0.00248599
11:22:55|0.0024864
11:22:56|0.0024864
11:22:57|0.0024864
11:22:58|0.0024864
11:22:59|0.0024864
11:23:00|0.00248647
11:23:01|0.00248312
11:23:02|0.00248312
11:23:04|0.00248311
11:23:04|0.00248311
11:23:05|0.00248311
11:23:07|0.00248311
11:23:09|0.00248311
11:23:09|0.00248311
11:23:12|0.00248311
11:23:12|0.00248311
11:23:14|0.00248311
11:23:16|0.00248311
11:23:17|0.00248311
11:23:17|0.00248311
11:23:18|0.00248311
11:23:21|0.00248311
11:23:22|0.00248311
11:23:23|0.00248311
11:23:24|0.00248311
11:23:26|0.00248311
11:23:27|0.00248311
11:23:28|0.00248311
11:23:29|0.00248311
11:23:30|0.00248311
11:23:31|0.00248311
11:23:31|0.00249018
11:23:34|0.00249018
11:23:36|0.00249018
11:23:36|0.00249018
11:23:37|0.00249018
11:23:38|0.00249418
11:23:39|0.00249418
11:23:40|0.00249418
11:23:41|0.00249418
11:23:42|0.00249418
11:23:43|0.00249418
11:23:44|0.00249418
11:23:45|0.00249418
11:23:46|0.00249418
11:23:47|0.00249418
11:23:48|0.00249418
11:23:49|0.00249418
11:23:50|0.00249418
11:23:51|0.00249418
11:23:52|0.00249418
11:23:53|0.00248502
11:23:54|0.00248197
11:23:55|0.00248197
11:23:56|0.00248222
11:23:57|0.00248222
11:23:58|0.00248222
11:23:59|0.00248222
11:24:00|0.00248222
11:24:01|0.00248222
11:24:02|0.00248222
11:24:03|0.00248222
11:24:04|0.00248222
11:24:05|0.00248222
11:24:06|0.00248222
11:24:08|0.00248222
11:24:10|0.00248222
11:24:12|0.00248222
11:24:13|0.00248222
11:24:15|0.00248222
11:24:17|0.00248222
11:24:18|0.00248222
11:24:19|0.00248222
11:24:20|0.00248222
11:24:21|0.00248222
11:24:21|0.00248222
11:24:22|0.00248222
11:24:24|0.00248222
11:24:25|0.00248222
11:24:25|0.00248222
11:24:26|0.00248222
11:24:29|0.00248222
11:24:29|0.00248222
11:24:30|0.00248222
11:24:31|0.00248222
11:24:32|0.00248663
11:24:34|0.00248663
11:24:35|0.00248663
11:24:36|0.00248663
11:24:37|0.00248663
11:24:38|0.00248663
11:24:39|0.00248663
11:24:40|0.00248663
11:24:41|0.00248251
11:24:42|0.00248251
11:24:43|0.00248251
11:24:44|0.00248251
11:24:46|0.00248456
11:24:47|0.00248456
11:24:47|0.00248456
11:24:49|0.00248456
11:24:50|0.00248456
11:24:51|0.00248456
11:24:52|0.00248456
11:24:53|0.00248456
11:24:53|0.00248456
11:24:54|0.00248456
11:24:55|0.00248456
11:24:56|0.00248807
11:24:58|0.00249032
11:24:58|0.00249355
11:24:59|0.00249355
11:25:00|0.00249679
11:25:02|0.00249679
11:25:04|0.00249679
11:25:05|0.00250912
11:25:06|0.00250912
11:25:07|0.00250912
11:25:08|0.00250912
11:25:10|0.00250912
11:25:12|0.00250912
11:25:12|0.00250912
11:25:14|0.00250912
11:25:15|0.00250912
11:25:15|0.00250912
11:25:17|0.00250912
11:25:17|0.00250912
11:25:19|0.00250912
11:25:20|0.00250912
11:25:21|0.00250912
11:25:21|0.00250912
11:25:23|0.00250912
11:25:24|0.00250912
11:25:25|0.00250912
11:25:26|0.00250912
11:25:27|0.00250912
11:25:28|0.00250912
11:25:29|0.00250912
11:25:30|0.00250912
11:25:31|0.00250261
11:25:33|0.00250261
11:25:34|0.00250261
11:25:35|0.00250261
11:25:36|0.00250261
11:25:37|0.00250261
11:25:38|0.00250261
11:25:39|0.00250261
11:25:40|0.00250261
11:25:41|0.00250261
11:25:42|0.00250261
11:25:43|0.00250261
11:25:44|0.00250261
11:25:45|0.00250261
11:25:46|0.00250261
11:25:47|0.00250261
11:25:49|0.00250261
11:25:49|0.00250261
11:25:50|0.00250261
11:25:51|0.00250261
11:25:52|0.00250261
11:25:53|0.00250261
11:25:54|0.00250261
11:25:55|0.00250261
11:25:56|0.00250261
11:25:57|0.00250261
11:25:58|0.00250261
11:25:59|0.00250261
11:26:00|0.00250261
11:26:01|0.00250261
11:26:03|0.00250261
11:26:03|0.00250261
11:26:04|0.00251088
11:26:05|0.00251089
11:26:06|0.00251089
11:26:07|0.00251089
11:26:08|0.00251089
11:26:09|0.00251089
11:26:11|0.00251089
11:26:12|0.00251089
11:26:13|0.00251089
11:26:15|0.00251089
11:26:16|0.00251089
11:26:17|0.00251089
11:26:17|0.00251089
11:26:18|0.00251089
11:26:20|0.00251089
11:26:21|0.00251089
11:26:23|0.00251089
11:26:23|0.00251089
11:26:25|0.00251089
11:26:26|0.00251089
11:26:27|0.00251089
11:26:27|0.00251108
11:26:28|0.00251108
11:26:30|0.00251108
11:26:31|0.00251108
11:26:32|0.00251108
11:26:34|0.00251108
11:26:35|0.00251108
11:26:36|0.00251108
11:26:37|0.00251108
11:26:38|0.00251108
11:26:39|0.00251108
11:26:40|0.00251108
11:26:41|0.00251108
11:26:42|0.00251108
11:26:44|0.00251108
11:26:45|0.00251108
11:26:46|0.00251108
11:26:46|0.00251108
11:26:47|0.00251449
11:26:48|0.00251904
11:26:50|0.00251904
11:26:51|0.00251904
11:26:51|0.00251904
11:26:52|0.00251904
11:26:53|0.00251703
11:26:54|0.00251703
11:26:56|0.00251703
11:26:57|0.00251703
11:26:57|0.00251703
11:26:58|0.00251703
11:26:59|0.00251703
11:27:00|0.00251703
11:27:01|0.00251703
11:27:02|0.00251703
11:27:03|0.00251703
11:27:05|0.00251703
11:27:06|0.00251703
11:27:06|0.00251682
11:27:07|0.00251682
11:27:09|0.00251682
11:27:10|0.00251682
11:27:11|0.00251682
11:27:12|0.00251682
11:27:13|0.00251682
11:27:14|0.00251682
11:27:15|0.00251682
11:27:16|0.00251682
11:27:17|0.00251682
11:27:19|0.00251682
11:27:20|0.00251682
11:27:21|0.00251682
11:27:22|0.00251682
11:27:23|0.00251682
11:27:24|0.00251682
11:27:25|0.00251682
11:27:26|0.00251682
11:27:28|0.00251682
11:27:29|0.00251682
11:27:30|0.00251682
11:27:30|0.00251682
11:27:32|0.00251682
11:27:33|0.00251682
11:27:34|0.00251682
11:27:35|0.00251682
11:27:36|0.00251682
11:27:37|0.00251682
11:27:38|0.00251682
11:27:38|0.00251682
11:27:39|0.00251682
11:27:40|0.00251682
11:27:43|0.00251682
11:27:44|0.00251682
11:27:45|0.00251682
11:27:46|0.00251262
11:27:47|0.00251262
11:27:48|0.00251262
11:27:49|0.00251262
11:27:50|0.00251262
11:27:51|0.00251262
11:27:52|0.00251262
11:27:53|0.00251262
11:27:54|0.00251262
11:27:55|0.00251262
11:27:56|0.00251262
11:27:57|0.00251262
11:27:58|0.00251262
11:27:59|0.00251262
11:28:00|0.00251262
11:28:01|0.00251262
11:28:02|0.00250564
11:28:03|0.00250564
11:28:04|0.00250564
11:28:05|0.00250564
11:28:06|0.00250575
11:28:07|0.00250425
11:28:08|0.00250425
11:28:10|0.00250425
11:28:10|0.00250425
11:28:13|0.00250425
11:28:15|0.00250425
11:28:16|0.00250184
11:28:18|0.00250184
11:28:19|0.00250184
11:28:19|0.00250184
11:28:20|0.00250184
11:28:22|0.00250184
11:28:24|0.00250184
11:28:26|0.00250184
11:28:26|0.00250184
11:28:27|0.00250184
11:28:28|0.00250184
11:28:29|0.00250184
11:28:30|0.00250184
11:28:32|0.00250184
11:28:33|0.00250184
11:28:34|0.00250184
11:28:35|0.00250184
11:28:36|0.00250184
11:28:37|0.00250184
11:28:39|0.00250184
11:28:39|0.00250184
11:28:41|0.00250184
11:28:42|0.00250184
11:28:43|0.00250184
11:28:44|0.00250184
11:28:45|0.00250184
11:28:47|0.00250184
11:28:47|0.00250184
11:28:49|0.00250184
11:28:50|0.00250184
11:28:51|0.00250184
11:28:52|0.00250184
11:28:52|0.00250184
11:28:53|0.00250184
11:28:54|0.00250184
11:28:55|0.00250184
11:28:56|0.00250184
11:28:58|0.00250184
11:28:59|0.00250184
11:29:00|0.00250184
11:29:00|0.00250184
11:29:01|0.00250184
11:29:02|0.00250184
11:29:03|0.00250184
11:29:04|0.00250184
11:29:05|0.00250184
11:29:07|0.00249977
11:29:07|0.00249487
11:29:09|0.0024998
11:29:09|0.0024998
11:29:10|0.0024998
11:29:11|0.0024998
11:29:12|0.0024998
11:29:15|0.0024998
11:29:16|0.0024998
11:29:16|0.0024998
11:29:17|0.0024998
11:29:18|0.00249508
11:29:19|0.00249508
11:29:21|0.00249508
11:29:22|0.00249508
11:29:23|0.00249508
11:29:24|0.00249508
11:29:25|0.00249508
11:29:27|0.00249508
11:29:28|0.00249508
11:29:29|0.0024998
11:29:30|0.0024998
11:29:31|0.0024998
11:29:32|0.0024998
11:29:33|0.0024998
11:29:34|0.0024998
11:29:35|0.0024998
11:29:36|0.0024998
11:29:37|0.0024998
11:29:38|0.0024998
11:29:40|0.0024998
11:29:41|0.0024998
11:29:42|0.0024998
11:29:43|0.0024998
11:29:44|0.0024998
11:29:46|0.0024998
11:29:46|0.0024998
11:29:47|0.0024998
11:29:48|0.0024998
11:29:49|0.0024998
11:29:51|0.0024998
11:29:52|0.0024998
11:29:54|0.0024998
11:29:54|0.0024998
11:29:55|0.0024998
11:29:56|0.0024998
11:29:57|0.00249387
11:29:58|0.00249387
11:29:59|0.00249387
11:30:00|0.00249387
11:30:01|0.00249387
11:30:02|0.00249387
11:30:03|0.00249387
11:30:04|0.00249387
11:30:05|0.00249387
11:30:06|0.00249387
11:30:07|0.00249387
11:30:08|0.00249387
11:30:09|0.00249387
11:30:11|0.00249387
11:30:11|0.00249387
11:30:12|0.00249387
11:30:14|0.00249387
11:30:14|0.00249387
11:30:15|0.00249387
11:30:16|0.00249387
11:30:18|0.00249387
11:30:20|0.00249387
11:30:21|0.00249387
11:30:21|0.00249387
11:30:22|0.00249387
11:30:25|0.00249387
11:30:25|0.00249387
11:30:26|0.00249387
11:30:27|0.00249387
11:30:29|0.00249387
11:30:30|0.00249387
11:30:30|0.00249387
11:30:31|0.00249387
11:30:33|0.00249387
11:30:34|0.00249387
11:30:35|0.00249387
11:30:36|0.00249387
11:30:37|0.00249387
11:30:38|0.00249387
11:30:39|0.00249387
11:30:41|0.00249387
11:30:41|0.00249387
11:30:43|0.00249387
11:30:43|0.00249387
11:30:45|0.00249387
11:30:46|0.00249387
11:30:46|0.00249387
11:30:48|0.00249187
11:30:49|0.00249187
11:30:50|0.00249187
11:30:51|0.00249187
11:30:53|0.00249187
11:30:54|0.00249187
11:30:54|0.00249187
11:30:55|0.00249187
11:30:57|0.00249187
11:30:57|0.00249187
11:30:58|0.00249676
11:31:00|0.00249676
11:31:01|0.00249676
11:31:02|0.00249676
11:31:03|0.00249676
11:31:05|0.00249676
11:31:06|0.00249676
11:31:07|0.00249676
11:31:08|0.00249156
11:31:09|0.00249156
11:31:10|0.00249156
11:31:11|0.00249156
11:31:11|0.00249156
11:31:13|0.00249156
11:31:14|0.00249156
11:31:16|0.00249156
11:31:16|0.00249156
11:31:19|0.00249156
11:31:20|0.00249156
11:31:20|0.00249156
11:31:22|0.00249156
11:31:22|0.00249156
11:31:23|0.00249156
11:31:25|0.00249156
11:31:26|0.00249156
11:31:27|0.00249156
11:31:28|0.00249156
11:31:29|0.00249156
11:31:30|0.00249359
11:31:31|0.00249359
11:31:32|0.00249359
11:31:33|0.00248349
11:31:34|0.00248349
11:31:35|0.00248349
11:31:36|0.00247949
11:31:38|0.00248319
11:31:39|0.00248319
11:31:39|0.00248319
11:31:41|0.00248319
11:31:42|0.00248319
11:31:43|0.00248319
11:31:43|0.00248319
11:31:45|0.00248319
11:31:46|0.00248319
11:31:47|0.00248319
11:31:47|0.00248319
11:31:48|0.00248065
11:31:50|0.00247668
11:31:51|0.00247668
11:31:52|0.00247668
11:31:53|0.00247668
11:31:54|0.00247668
11:31:55|0.00247898
11:31:56|0.00247898
11:31:57|0.00247538
11:31:58|0.00247665
11:31:59|0.00247665
11:32:00|0.00247665
11:32:01|0.00247665
11:32:02|0.00247665
11:32:03|0.00247665
11:32:04|0.00247665
11:32:05|0.00247044
11:32:06|0.00247044
11:32:08|0.00247008
11:32:09|0.00247008
11:32:09|0.00247008
11:32:11|0.00247008
11:32:12|0.00247008
11:32:13|0.00246731
11:32:14|0.00246731
11:32:15|0.00246731
11:32:17|0.00246731
11:32:18|0.00245707
11:32:19|0.00245707
11:32:20|0.00245707
11:32:21|0.00245707
11:32:23|0.00245707
11:32:24|0.00245707
11:32:25|0.00245707
11:32:26|0.00245707
11:32:27|0.00245707
11:32:28|0.00245707
11:32:29|0.00245707
11:32:31|0.00245707
11:32:32|0.00245707
11:32:32|0.00245707
11:32:34|0.00245707
11:32:35|0.00245707
11:32:35|0.00245707
11:32:37|0.00245707
11:32:37|0.00245707
11:32:39|0.00245707
11:32:41|0.00245707
11:32:42|0.00245707
11:32:43|0.00245707
11:32:44|0.00245707
11:32:45|0.00245707
11:32:46|0.00245707
11:32:47|0.00245707
11:32:47|0.00246698
11:32:48|0.00246698
11:32:49|0.00247287
11:32:51|0.00247287
11:32:51|0.00247287
11:32:52|0.00247287
11:32:53|0.00247287
11:32:55|0.00247287
11:32:56|0.00247287
11:32:57|0.00247287
11:32:58|0.00247287
11:32:59|0.00247287
11:33:00|0.00247287
11:33:01|0.00247287
11:33:02|0.00247287
11:33:03|0.00247287
11:33:03|0.00247287
11:33:05|0.00247287
11:33:05|0.00247287
11:33:07|0.00247287
11:33:09|0.00247287
11:33:10|0.00247287
11:33:11|0.00247287
11:33:12|0.00247287
11:33:13|0.00247287
11:33:14|0.00247287
11:33:15|0.00247287
11:33:16|0.00247287
11:33:18|0.00247287
11:33:19|0.00247287
11:33:20|0.00247287
11:33:21|0.00247287
11:33:22|0.00247287
11:33:23|0.00247287
11:33:24|0.00247287
11:33:26|0.00247287
11:33:28|0.00247287
11:33:28|0.00247287
11:33:30|0.00247287
11:33:31|0.00247287
11:33:31|0.00247287
11:33:33|0.00247287
11:33:33|0.00247287
11:33:34|0.00247287
11:33:36|0.00247287
11:33:36|0.00247287
11:33:38|0.00246695
11:33:38|0.00246695
11:33:40|0.00246695
11:33:40|0.00246695
11:33:41|0.00246695
11:33:43|0.00246695
11:33:44|0.00246695
11:33:44|0.00246695
11:33:46|0.00246695
11:33:47|0.00246695
11:33:47|0.00247538
11:33:48|0.00247538
11:33:49|0.00247538
11:33:50|0.00247538
11:33:51|0.00247538
11:33:52|0.00247538
11:33:53|0.00247538
11:33:54|0.00247538
11:33:56|0.00247538
11:33:57|0.00247538
11:33:57|0.00247538
11:33:58|0.00247538
11:33:59|0.00247538
11:34:00|0.0024759
11:34:01|0.0024759
11:34:02|0.0024759
11:34:04|0.00248081
11:34:05|0.00248081
11:34:06|0.00248081
11:34:08|0.00248081
11:34:08|0.00248081
11:34:09|0.00248081
11:34:11|0.00248081
11:34:12|0.00248081
11:34:13|0.00248081
11:34:14|0.00248081
11:34:14|0.00248081
11:34:15|0.00248081
11:34:17|0.00248081
11:34:17|0.00248081
11:34:20|0.00248081
11:34:21|0.00248081
11:34:23|0.00248081
11:34:24|0.00248081
11:34:24|0.00248081
11:34:26|0.00248081
11:34:28|0.00248081
11:34:28|0.00248136
11:34:29|0.00248136
11:34:30|0.00248136
11:34:31|0.00248136
11:34:32|0.00248136
11:34:33|0.00248136
11:34:34|0.00248136
11:34:35|0.00248136
11:34:36|0.00248136
11:34:37|0.00248136
11:34:38|0.00248136
11:34:39|0.00248136
11:34:40|0.00248136
11:34:41|0.00248136
11:34:42|0.00248136
11:34:43|0.00248136
11:34:44|0.00248136
11:34:46|0.00248136
11:34:46|0.00248136
11:34:47|0.00248136
11:34:48|0.00248136
11:34:50|0.00248136
11:34:51|0.00248136
11:34:52|0.00248136
11:34:53|0.00248136
11:34:54|0.00248136
11:34:55|0.00248136
11:34:56|0.00248136
11:34:57|0.00248136
11:34:58|0.00248136
11:34:59|0.00248136
11:35:00|0.00248136
11:35:01|0.00248136
11:35:02|0.00248136
11:35:03|0.00248136
11:35:04|0.00248136
11:35:05|0.00248136
11:35:07|0.00248136
11:35:07|0.00248136
11:35:08|0.00248136
11:35:09|0.00248136
11:35:10|0.00248136
11:35:11|0.00248136
11:35:12|0.00248136
11:35:14|0.00248136
11:35:14|0.00248136
11:35:15|0.00248136
11:35:16|0.00248136
11:35:17|0.00247221
11:35:19|0.00247221
11:35:21|0.00247221
11:35:21|0.00247221
11:35:23|0.00247221
11:35:23|0.00247221
11:35:25|0.00247221
11:35:27|0.00247221
11:35:27|0.00247221
11:35:29|0.00247221
11:35:30|0.00247221
11:35:31|0.00247221
11:35:32|0.00247221
11:35:33|0.00246573
11:35:35|0.00246573
11:35:35|0.00246573
11:35:36|0.00246573
11:35:37|0.00246573
11:35:39|0.00246731
11:35:40|0.00246731
11:35:41|0.00246452
11:35:43|0.00246452
11:35:44|0.00246413
11:35:44|0.00246413
11:35:45|0.00246413
11:35:48|0.00246413
11:35:49|0.00246413
11:35:50|0.00246413
11:35:51|0.00246413
11:35:52|0.00245727
11:35:53|0.00245727
11:35:54|0.00245727
11:35:56|0.00245727
11:35:56|0.00245727
11:35:57|0.00245727
11:35:58|0.00245727
11:35:59|0.00245727
11:36:00|0.00245727
11:36:02|0.00245727
11:36:03|0.00245727
11:36:05|0.00245727
11:36:05|0.00245727
11:36:06|0.00245727
11:36:07|0.00245727
11:36:08|0.00245727
11:36:09|0.00245727
11:36:10|0.00245727
11:36:12|0.00245727
11:36:13|0.00245727
11:36:14|0.00245727
11:36:14|0.00245727
11:36:15|0.00246413
11:36:16|0.00246413
11:36:18|0.00246413
11:36:19|0.00246413
11:36:21|0.00246413
11:36:21|0.00246413
11:36:22|0.00246413
11:36:24|0.00246413
11:36:25|0.00246413
11:36:25|0.00246413
11:36:27|0.00246413
11:36:28|0.00246413
11:36:30|0.00246413
11:36:31|0.00246413
11:36:32|0.00246413
11:36:33|0.00246413
11:36:33|0.00246413
11:36:36|0.00246413
11:36:36|0.00246413
11:36:38|0.0024725
11:36:39|0.0024727
11:36:39|0.0024727
11:36:40|0.0024727
11:36:43|0.0024727
11:36:44|0.0024727
11:36:45|0.0024727
11:36:46|0.0024727
11:36:47|0.0024727
11:36:48|0.0024727
11:36:49|0.0024727
11:36:50|0.0024727
11:36:51|0.0024727
11:36:52|0.00247766
11:36:53|0.00247766
11:36:54|0.00247766
11:36:55|0.00247766
11:36:56|0.00247766
11:36:57|0.00247766
11:36:58|0.00247766
11:36:59|0.00247766
11:37:00|0.00247766
11:37:01|0.00247766
11:37:02|0.00247766
11:37:04|0.00247766
11:37:05|0.00248028
11:37:06|0.00248028
11:37:06|0.00248028
11:37:08|0.00248137
11:37:08|0.00248142
11:37:10|0.00248109
11:37:10|0.00248109
11:37:13|0.00248109
11:37:13|0.00248109
11:37:15|0.00248109
11:37:16|0.00248109
11:37:16|0.00248109
11:37:18|0.0024884
11:37:19|0.00248932
11:37:19|0.00248932
11:37:22|0.00248932
11:37:23|0.00248932
11:37:25|0.00248932
11:37:26|0.00248932
11:37:27|0.00248932
11:37:28|0.00249597
11:37:30|0.00249654
11:37:32|0.00249654
11:37:32|0.00249654
11:37:33|0.00249654
11:37:35|0.00249681
11:37:36|0.00249223
11:37:38|0.00249223
11:37:40|0.00249223
11:37:41|0.00249223
11:37:41|0.00249308
11:37:43|0.00249343
11:37:43|0.00249582
11:37:45|0.00249582
11:37:46|0.00249582
11:37:46|0.00249582
11:37:48|0.00249342
11:37:48|0.00249342
11:37:51|0.00249563
11:37:51|0.00249563
11:37:53|0.00249563
11:37:53|0.00249563
11:37:55|0.00249563
11:37:56|0.00249563
11:37:56|0.00249563
11:37:57|0.00249563
11:37:58|0.00249563
11:37:59|0.00249563
11:38:01|0.00249563
11:38:02|0.00249563
11:38:02|0.00249563
11:38:04|0.00249563
11:38:05|0.00249563
11:38:05|0.00249563
11:38:07|0.00249563
11:38:07|0.00249563
11:38:08|0.00249563
11:38:10|0.00249563
11:38:10|0.00249563
11:38:12|0.00249563
11:38:14|0.00249563
11:38:14|0.00249563
11:38:15|0.00249563
11:38:16|0.00249563
11:38:18|0.00249563
11:38:19|0.00249563
11:38:20|0.00249563
11:38:21|0.00249563
11:38:22|0.00249563
11:38:23|0.00249563
11:38:24|0.00249563
11:38:25|0.00249563
11:38:26|0.00249563
11:38:28|0.00249563
11:38:29|0.00249563
11:38:30|0.00249563
11:38:32|0.00249563
11:38:34|0.00249563
11:38:34|0.00249563
11:38:35|0.00249563
11:38:36|0.00249563
11:38:38|0.00249563
11:38:38|0.00249563
11:38:39|0.00249563
11:38:41|0.00249563
11:38:41|0.00249563
11:38:42|0.00249563
11:38:43|0.00249563
11:38:45|0.00249563
11:38:46|0.00249563
11:38:47|0.00249563
11:38:48|0.00249563
11:38:49|0.00249563
11:38:50|0.00249563
11:38:51|0.00249563
11:38:52|0.00249563
11:38:53|0.00249563
11:38:54|0.00249563
11:38:55|0.00249563
11:38:56|0.00249563
11:38:57|0.00249563
11:38:58|0.00249563
11:38:59|0.00249563
11:39:00|0.00249563
11:39:01|0.00249563
11:39:02|0.00249563
11:39:04|0.00249563
11:39:04|0.00249563
11:39:05|0.00249563
11:39:07|0.00249563
11:39:09|0.00249563
11:39:09|0.00249563
11:39:10|0.00249563
11:39:12|0.00249563
11:39:13|0.00249563
11:39:14|0.00249563
11:39:15|0.00249563
11:39:16|0.00249563
11:39:18|0.00249563
11:39:19|0.00249587
11:39:20|0.00249587
11:39:21|0.00249587
11:39:22|0.00249587
11:39:24|0.00249587
11:39:26|0.00249587
11:39:26|0.00249587
11:39:28|0.00249587
11:39:29|0.00249587
11:39:31|0.00249587
11:39:32|0.00249587
11:39:33|0.00249587
11:39:34|0.00249587
11:39:35|0.00249587
11:39:36|0.00249587
11:39:37|0.00249587
11:39:38|0.00249587
11:39:39|0.00249587
11:39:41|0.00249587
11:39:42|0.00249587
11:39:44|0.00249587
11:39:45|0.00249587
11:39:45|0.00249587
11:39:46|0.00249587
11:39:47|0.00249587
11:39:48|0.00249587
11:39:49|0.00249587
11:39:50|0.00249587
11:39:51|0.00249587
11:39:52|0.00249587
11:39:53|0.00249587
11:39:54|0.00249587
11:39:55|0.00249587
11:39:56|0.00249587
11:39:58|0.00249587
11:39:58|0.00249587
11:39:59|0.00249587
11:40:00|0.00249587
11:40:01|0.00249587
11:40:02|0.00249587
11:40:03|0.00249587
11:40:04|0.00249587
11:40:05|0.00249587
11:40:06|0.00249587
11:40:07|0.00249587
11:40:08|0.00249587
11:40:09|0.00249587
11:40:11|0.00249587
11:40:11|0.00249587
11:40:12|0.00249587
11:40:13|0.00249587
11:40:14|0.00249587
11:40:16|0.00249587
11:40:17|0.00249587
11:40:18|0.00249587
11:40:19|0.00249587
11:40:20|0.00249587
11:40:21|0.00249587
11:40:22|0.00249587
11:40:23|0.00249587
11:40:25|0.00249587
11:40:26|0.00249587
11:40:28|0.00249587
11:40:28|0.00249587
11:40:30|0.00249587
11:40:31|0.00249587
11:40:32|0.00249587
11:40:33|0.00249587
11:40:34|0.00249587
11:40:35|0.00249587
11:40:37|0.00249587
11:40:37|0.00249587
11:40:38|0.00249587
11:40:39|0.00249587
11:40:40|0.00249587
11:40:42|0.00249587
11:40:43|0.00249587
11:40:44|0.00249587
11:40:44|0.00249587
11:40:45|0.00249587
11:40:46|0.00249587
11:40:47|0.00249587
11:40:49|0.00249587
11:40:50|0.00249587
11:40:52|0.00249587
11:40:52|0.00249587
11:40:53|0.00249587
11:40:54|0.00249587
11:40:55|0.00249587
11:40:56|0.00249587
11:40:57|0.00249587
11:40:59|0.00249587
11:41:00|0.00249587
11:41:00|0.00249587
11:41:01|0.00249587
11:41:02|0.00249587
11:41:03|0.00249587
11:41:05|0.00249587
11:41:05|0.00249587
11:41:06|0.00249587
11:41:08|0.00249587
11:41:09|0.00249587
11:41:10|0.00249587
11:41:10|0.00249587
11:41:12|0.00248517
11:41:13|0.00248348
11:41:14|0.00248447
11:41:15|0.00248447
11:41:16|0.00248447
11:41:17|0.00248169
11:41:18|0.00248169
11:41:20|0.00248169
11:41:21|0.00248169
11:41:21|0.00248169
11:41:23|0.00247643
11:41:24|0.00247643
11:41:26|0.00247643
11:41:28|0.00247643
11:41:28|0.00247538
11:41:30|0.00247538
11:41:31|0.00247538
11:41:32|0.00247538
11:41:33|0.00247538
11:41:34|0.00247538
11:41:35|0.00247538
11:41:36|0.00247354
11:41:37|0.00247074
11:41:38|0.00247074
11:41:39|0.00247074
11:41:40|0.00247074
11:41:41|0.00247074
11:41:43|0.00247074
11:41:43|0.00247074
11:41:45|0.00247074
11:41:46|0.00247074
11:41:47|0.00247074
11:41:48|0.00247074
11:41:49|0.00247074
11:41:49|0.00247074
11:41:51|0.00247074
11:41:51|0.00247074
11:41:53|0.00247074
11:41:54|0.00247074
11:41:55|0.00247074
11:41:55|0.00247074
11:41:57|0.00247074
11:41:57|0.00247074
11:41:58|0.00247074
11:41:59|0.00247074
11:42:00|0.00247074
11:42:03|0.00247074
11:42:04|0.00247074
11:42:04|0.00247074
11:42:05|0.00247074
11:42:07|0.00247074
11:42:07|0.00247074
11:42:09|0.00247074
11:42:09|0.00247074
11:42:10|0.00247074
11:42:12|0.00247074
11:42:13|0.00247074
11:42:13|0.00247074
11:42:15|0.00247074
11:42:15|0.00247074
11:42:17|0.00247074
11:42:17|0.00247074
11:42:19|0.00247074
11:42:19|0.00247074
11:42:21|0.00247074
11:42:22|0.00247074
11:42:22|0.00247074
11:42:23|0.00247074
11:42:24|0.00247074
11:42:26|0.00247074
11:42:27|0.00247074
11:42:28|0.00247074
11:42:29|0.00247074
11:42:31|0.00247074
11:42:33|0.00247074
11:42:33|0.00247074
11:42:36|0.00247074
11:42:36|0.00247074
11:42:37|0.00247074
11:42:38|0.00247074
11:42:40|0.00247074
11:42:40|0.00247074
11:42:42|0.00247074
11:42:43|0.00247074
11:42:44|0.0024673
11:42:45|0.0024673
11:42:46|0.0024673
11:42:47|0.0024673
11:42:48|0.0024673
11:42:49|0.0024673
11:42:50|0.0024673
11:42:51|0.0024673
11:42:52|0.0024673
11:42:53|0.0024673
11:42:54|0.0024673
11:42:55|0.0024673
11:42:56|0.0024673
11:42:57|0.0024673
11:42:58|0.0024673
11:42:59|0.0024673
11:43:00|0.0024673
11:43:01|0.0024673
11:43:02|0.0024673
11:43:03|0.0024673
11:43:04|0.0024673
11:43:05|0.0024673
11:43:06|0.0024673
11:43:07|0.0024673
11:43:08|0.0024673
11:43:09|0.0024673
11:43:10|0.0024673
11:43:11|0.0024673
11:43:12|0.0024673
11:43:13|0.0024673
11:43:14|0.0024673
11:43:15|0.0024673
11:43:16|0.0024673
11:43:17|0.0024673
11:43:18|0.0024673
11:43:19|0.0024673
11:43:20|0.0024673
11:43:21|0.0024673
11:43:22|0.0024673
11:43:23|0.0024673
11:43:25|0.0024673
11:43:26|0.0024673
11:43:28|0.0024673
11:43:28|0.0024673
11:43:30|0.0024673
11:43:31|0.0024673
11:43:32|0.0024673
11:43:34|0.0024673
11:43:36|0.0024673
11:43:37|0.0024673
11:43:37|0.0024673
11:43:39|0.0024673
11:43:39|0.0024673
11:43:41|0.0024673
11:43:42|0.0024673
11:43:42|0.0024673
11:43:44|0.0024673
11:43:46|0.0024673
11:43:46|0.00247059
11:43:47|0.00247059
11:43:48|0.00247059
11:43:49|0.00247059
11:43:51|0.00247059
11:43:51|0.00247059
11:43:53|0.00247059
11:43:53|0.00247059
11:43:54|0.00247059
11:43:55|0.00247059
11:43:56|0.00247059
11:43:58|0.00247059
11:43:59|0.00247059
11:44:00|0.00247059
11:44:01|0.00247059
11:44:02|0.00247059
11:44:04|0.00247059
11:44:05|0.00247059
11:44:06|0.00247059
11:44:07|0.00247059
11:44:09|0.00247059
11:44:09|0.00247059
11:44:12|0.00247059
11:44:13|0.00247059
11:44:14|0.00247059
11:44:15|0.00247059
11:44:16|0.00247059
11:44:18|0.00247059
11:44:19|0.00247059
11:44:20|0.00247059
11:44:21|0.00247059
11:44:22|0.00247059
11:44:23|0.00247059
11:44:24|0.00247059
11:44:26|0.00247059
11:44:26|0.00247059
11:44:28|0.00247059
11:44:29|0.00247059
11:44:31|0.00247059
11:44:32|0.00247059
11:44:34|0.00247059
11:44:35|0.00247059
11:44:36|0.00247059
11:44:37|0.00247059
11:44:38|0.00247059
11:44:38|0.00247059
11:44:40|0.00247059
11:44:41|0.00247059
11:44:41|0.00247059
11:44:43|0.00247059
11:44:43|0.00247059
11:44:45|0.00247059
11:44:46|0.00247059
11:44:46|0.00247059
11:44:47|0.00247059
11:44:48|0.00246477
11:44:49|0.00246477
11:44:50|0.00246477
11:44:51|0.00246477
11:44:53|0.00246477
11:44:53|0.00246477
11:44:54|0.00246477
11:44:55|0.00246477
11:44:56|0.00246477
11:44:58|0.00246477
11:44:58|0.00246477
11:45:00|0.00246477
11:45:01|0.00246477
11:45:01|0.00246477
11:45:02|0.00246477
11:45:04|0.00246477
11:45:05|0.00246477
11:45:07|0.00246477
11:45:07|0.00246477
11:45:08|0.00246477
11:45:09|0.00246477
11:45:10|0.00246477
11:45:12|0.00246477
11:45:13|0.00246477
11:45:14|0.00246477
11:45:15|0.00247145
11:45:16|0.00247145
11:45:17|0.00247145
11:45:18|0.00247145
11:45:19|0.00247145
11:45:20|0.00247145
11:45:21|0.00247145
11:45:22|0.00247145
11:45:23|0.00247145
11:45:24|0.00247145
11:45:25|0.00247145
11:45:26|0.00247145
11:45:27|0.00247145
11:45:28|0.00247145
11:45:30|0.00247145
11:45:30|0.00247145
11:45:31|0.00247145
11:45:32|0.00247287
11:45:34|0.00247287
11:45:35|0.00247287
11:45:37|0.00247287
11:45:38|0.00247287
11:45:38|0.00247287
11:45:41|0.00247287
11:45:41|0.00247287
11:45:43|0.00247287
11:45:43|0.00247287
11:45:44|0.00247287
11:45:45|0.00247287
11:45:46|0.00247287
11:45:48|0.00247287
11:45:48|0.00247398
11:45:49|0.00247455
11:45:50|0.00247455
11:45:51|0.00247455
11:45:53|0.00247455
11:45:54|0.00247455
11:45:55|0.00247455
11:45:56|0.00247455
11:45:57|0.00247455
11:45:58|0.00247455
11:45:59|0.00247455
11:46:00|0.00247455
11:46:01|0.00247455
11:46:02|0.00247455
11:46:03|0.00247455
11:46:04|0.00247455
11:46:05|0.00247455
11:46:06|0.00247455
11:46:07|0.00247455
11:46:08|0.00247455
11:46:09|0.00247455
11:46:10|0.00247455
11:46:11|0.00247455
11:46:12|0.00247455
11:46:13|0.00247455
11:46:14|0.00247455
11:46:15|0.00247455
11:46:16|0.00247455
11:46:17|0.00247455
11:46:18|0.00247455
11:46:19|0.00247455
11:46:21|0.00247455
11:46:22|0.00247455
11:46:22|0.0024705
11:46:24|0.0024705
11:46:25|0.0024705
11:46:26|0.0024705
11:46:27|0.00246303
11:46:28|0.00247545
11:46:29|0.00247545
11:46:31|0.00247545
11:46:32|0.00247545
11:46:32|0.00247126
11:46:34|0.00247126
11:46:36|0.00247126
11:46:36|0.00247126
11:46:39|0.00247126
11:46:39|0.00247126
11:46:40|0.00247126
11:46:42|0.00247126
11:46:43|0.00247126
11:46:44|0.00247126
11:46:45|0.00247126
11:46:47|0.00247126
11:46:48|0.00247126
11:46:49|0.00247126
11:46:50|0.00247126
11:46:51|0.00247126
11:46:52|0.00247126
11:46:53|0.00247126
11:46:54|0.00247126
11:46:56|0.00247126
11:46:57|0.00247126
11:46:57|0.00247126
11:46:58|0.00247126
11:46:59|0.00247126
11:47:00|0.00247126
11:47:01|0.00247126
11:47:02|0.00247126
11:47:03|0.00247126
11:47:04|0.00247126
11:47:05|0.00247126
11:47:07|0.00247126
11:47:07|0.00247126
11:47:08|0.00247126
11:47:09|0.00247126
11:47:11|0.00247126
11:47:12|0.00247126
11:47:13|0.00247126
11:47:14|0.00247126
11:47:15|0.00247126
11:47:16|0.00247126
11:47:17|0.00247126
11:47:18|0.00247126
11:47:19|0.00247126
11:47:20|0.00247126
11:47:21|0.00247126
11:47:22|0.00247126
11:47:23|0.00247126
11:47:24|0.00247126
11:47:25|0.00247126
11:47:26|0.00247126
11:47:27|0.00247126
11:47:28|0.00247126
11:47:29|0.00247126
11:47:30|0.00247126
11:47:31|0.00247126
11:47:33|0.00247183
11:47:34|0.00247183
11:47:35|0.00247183
11:47:36|0.00247183
11:47:38|0.00247183
11:47:40|0.00247183
11:47:40|0.00247183
11:47:41|0.00247183
11:47:42|0.00247183
11:47:43|0.00247183
11:47:44|0.00247183
11:47:45|0.00247183
11:47:46|0.00247183
11:47:47|0.00247183
11:47:49|0.00247183
11:47:49|0.00247183
11:47:50|0.00247183
11:47:51|0.00247183
11:47:53|0.00247183
11:47:54|0.00247183
11:47:55|0.00247183
11:47:56|0.00247183
11:47:57|0.00247183
11:47:58|0.00247183
11:47:59|0.00247183
11:48:00|0.00247183
11:48:01|0.00247183
11:48:02|0.00247183
11:48:03|0.00247183
11:48:05|0.00247183
11:48:06|0.00247183
11:48:07|0.00247183
11:48:07|0.00247183
11:48:09|0.00247183
11:48:10|0.00247183
11:48:11|0.00247183
11:48:12|0.00247183
11:48:14|0.00247183
11:48:14|0.00247183
11:48:15|0.00247183
11:48:16|0.00247183
11:48:17|0.00247183
11:48:19|0.00247183
11:48:20|0.00247183
11:48:21|0.00247183
11:48:22|0.00247183
11:48:23|0.00247183
11:48:24|0.00247183
11:48:25|0.00247183
11:48:26|0.00247183
11:48:27|0.00247183
11:48:28|0.00247183
11:48:29|0.00247183
11:48:30|0.00247183
11:48:31|0.00247183
11:48:33|0.00247183
11:48:35|0.00247183
11:48:35|0.00247183
11:48:38|0.00247183
11:48:38|0.00247183
11:48:40|0.00247183
11:48:41|0.00247183
11:48:41|0.00247183
11:48:42|0.00247183
11:48:44|0.00247183
11:48:45|0.00247183
11:48:46|0.00247183
11:48:47|0.00247183
11:48:48|0.00247183
11:48:49|0.00247183
11:48:50|0.00247183
11:48:51|0.00247183
11:48:52|0.00247183
11:48:53|0.00247183
11:48:54|0.00247183
11:48:56|0.00247183
11:48:57|0.00247183
11:48:57|0.00247183
11:48:59|0.00247183
11:48:59|0.00247183
11:49:01|0.00247183
11:49:02|0.00247183
11:49:04|0.00247183
11:49:05|0.00247183
11:49:05|0.00247183
11:49:06|0.00247183
11:49:07|0.00247183
11:49:10|0.00247183
11:49:10|0.00247183
11:49:11|0.00247183
11:49:12|0.00247183
11:49:14|0.00247183
11:49:14|0.00247183
11:49:15|0.00247183
11:49:16|0.00247183
11:49:17|0.00247183
11:49:18|0.00247183
11:49:19|0.00247183
11:49:20|0.00247183
11:49:21|0.00247183
11:49:23|0.00247183
11:49:23|0.00247183
11:49:24|0.00247183
11:49:25|0.00247183
11:49:27|0.00247183
11:49:28|0.00247183
11:49:28|0.00247183
11:49:30|0.00247183
11:49:30|0.00247183
11:49:32|0.00247183
11:49:34|0.00247183
11:49:35|0.00247183
11:49:37|0.00247183
11:49:38|0.00247183
11:49:39|0.00247183
11:49:40|0.00247183
11:49:41|0.00247183
11:49:42|0.00247183
11:49:44|0.00247183
11:49:44|0.00247183
11:49:45|0.00247183
11:49:46|0.00247183
11:49:48|0.00247183
11:49:48|0.00247183
11:49:49|0.00247183
11:49:51|0.00247183
11:49:51|0.00247183
11:49:52|0.00247183
11:49:53|0.0024767
11:49:55|0.0024767
11:49:56|0.0024767
11:49:57|0.0024767
11:49:57|0.0024767
11:49:59|0.0024767
11:49:59|0.0024767
11:50:00|0.0024767
11:50:01|0.0024767
11:50:03|0.0024767
11:50:03|0.0024767
11:50:04|0.00247706
11:50:07|0.00247706
11:50:08|0.00247706
11:50:08|0.00247752
11:50:11|0.00247752
11:50:12|0.00247752
11:50:13|0.00246816
11:50:14|0.00246816
11:50:16|0.00246816
11:50:16|0.00246816
11:50:18|0.00246816
11:50:18|0.00246816
11:50:19|0.00246816
11:50:20|0.00246816
11:50:21|0.00246816
11:50:22|0.00246816
11:50:23|0.00246816
11:50:24|0.00246816
11:50:25|0.00246816
11:50:26|0.00246816
11:50:27|0.00246816
11:50:28|0.00246816
11:50:29|0.0024768
11:50:30|0.0024768
11:50:31|0.0024768
11:50:32|0.00247858
11:50:34|0.00247858
11:50:36|0.00247858
11:50:37|0.00247858
11:50:38|0.00247858
11:50:38|0.00247858
11:50:39|0.00247858
11:50:42|0.00247858
11:50:42|0.00247858
11:50:43|0.00247858
11:50:44|0.00247858
11:50:45|0.00247858
11:50:46|0.00247858
11:50:48|0.00247858
11:50:49|0.00247975
11:50:50|0.00248616
11:50:51|0.00248616
11:50:52|0.00248616
11:50:53|0.00248616
11:50:54|0.00248616
11:50:55|0.00248616
11:50:56|0.00248616
11:50:57|0.00248616
11:50:58|0.00248616
11:50:59|0.00248616
11:51:00|0.00248616
11:51:01|0.00248616
11:51:02|0.00248616
11:51:03|0.00248616
11:51:05|0.00248616
11:51:05|0.00248616
11:51:07|0.00248616
11:51:07|0.00248616
11:51:09|0.00248616
11:51:10|0.00248616
11:51:11|0.00248616
11:51:11|0.00248616
11:51:13|0.00248616
11:51:14|0.00248616
11:51:15|0.00248616
11:51:17|0.00248616
11:51:18|0.00248616
11:51:19|0.00248616
11:51:20|0.00248616
11:51:21|0.00248616
11:51:22|0.00248616
11:51:23|0.00248616
11:51:24|0.00248616
11:51:25|0.00248616
11:51:27|0.00248616
11:51:28|0.00248616
11:51:29|0.00248616
11:51:30|0.00248616
11:51:31|0.00248616
11:51:32|0.00248616
11:51:33|0.00248616
11:51:34|0.00248616
11:51:35|0.00248616
11:51:37|0.00248616
11:51:38|0.00248616
11:51:40|0.00248616
11:51:41|0.00248616
11:51:41|0.00248616
11:51:42|0.00248616
11:51:45|0.00248616
11:51:46|0.00248616
11:51:47|0.00248616
11:51:48|0.00248616
11:51:49|0.00248616
11:51:50|0.00248616
11:51:51|0.00248616
11:51:52|0.00248616
11:51:53|0.00248616
11:51:54|0.00248616
11:51:55|0.00248616
11:51:56|0.00248616
11:51:57|0.00248616
11:51:58|0.00248616
11:51:59|0.00248616
11:52:00|0.00248616
11:52:01|0.00248616
11:52:02|0.00248616
11:52:03|0.00248616
11:52:04|0.00248616
11:52:05|0.00248616
11:52:06|0.00248616
11:52:08|0.00248616
11:52:08|0.00248616
11:52:09|0.00248616
11:52:10|0.00248616
11:52:11|0.00248616
11:52:13|0.00248616
11:52:13|0.00248616
11:52:14|0.00248616
11:52:16|0.00248616
11:52:16|0.00248616
11:52:18|0.00248616
11:52:18|0.00248616
11:52:19|0.00248616
11:52:21|0.00248616
11:52:21|0.00248616
11:52:22|0.00248616
11:52:23|0.00248616
11:52:25|0.00248616
11:52:26|0.00248616
11:52:27|0.00248616
11:52:28|0.00248616
11:52:29|0.00248616
11:52:30|0.00248616
11:52:31|0.00248616
11:52:32|0.00248616
11:52:33|0.00248616
11:52:34|0.00248616
11:52:36|0.00248616
11:52:38|0.00248616
11:52:38|0.00248616
11:52:40|0.00248616
11:52:42|0.00248616
11:52:42|0.00248616
11:52:43|0.00248616
11:52:45|0.00248616
11:52:46|0.00248616
11:52:47|0.00248616
11:52:48|0.00248616
11:52:49|0.00248616
11:52:49|0.00248616
11:52:51|0.00248616
11:52:51|0.00248616
11:52:53|0.00248616
11:52:53|0.00248616
11:52:55|0.00248616
11:52:56|0.00248616
11:52:57|0.00248616
11:52:58|0.00248616
11:52:59|0.00248616
11:53:00|0.00248616
11:53:01|0.00248616
11:53:02|0.00248616
11:53:03|0.00248616
11:53:04|0.00248616
11:53:05|0.00248616
11:53:06|0.00248616
11:53:07|0.00248616
11:53:09|0.00248616
11:53:11|0.00248616
11:53:11|0.00248616
11:53:12|0.00248616
11:53:14|0.00248616
11:53:14|0.00248711
11:53:15|0.00248711
11:53:16|0.00248711
11:53:17|0.00248711
11:53:18|0.00248711
11:53:20|0.00248711
11:53:21|0.00248711
11:53:22|0.00248711
11:53:24|0.00248711
11:53:25|0.00248711
11:53:26|0.00248711
11:53:27|0.0024884
11:53:28|0.0024884
11:53:29|0.0024884
11:53:30|0.0024884
11:53:30|0.0024884
11:53:32|0.00248904
11:53:33|0.00249027
11:53:34|0.00249027
11:53:34|0.00249027
11:53:35|0.00249027
11:53:38|0.00249027
11:53:39|0.00249027
11:53:40|0.00249027
11:53:41|0.00249027
11:53:43|0.00249027
11:53:44|0.00249027
11:53:45|0.00249027
11:53:47|0.00249027
11:53:47|0.00249027
11:53:48|0.00249027
11:53:51|0.00249027
11:53:51|0.00249027
11:53:52|0.00249027
11:53:53|0.00249027
11:53:54|0.00249027
11:53:55|0.00249027
11:53:56|0.00249027
11:53:57|0.00249027
11:53:58|0.00249027
11:53:59|0.00249027
11:54:00|0.00249027
11:54:01|0.00249027
11:54:02|0.00249027
11:54:04|0.00249091
11:54:04|0.00249091
11:54:05|0.00249091
11:54:06|0.00249091
11:54:08|0.00249091
11:54:09|0.00249091
11:54:10|0.00249091
11:54:12|0.00249091
11:54:13|0.00249091
11:54:15|0.00249091
11:54:16|0.00249091
11:54:17|0.00249091
11:54:18|0.00249091
11:54:19|0.00249091
11:54:20|0.00249091
11:54:21|0.00249091
11:54:22|0.00249091
11:54:22|0.00249091
11:54:24|0.00249091
11:54:26|0.00249091
11:54:26|0.00249091
11:54:27|0.00249091
11:54:28|0.00249091
11:54:29|0.00249091
11:54:30|0.00249091
11:54:31|0.00249091
11:54:33|0.00249091
11:54:33|0.00249091
11:54:35|0.00249091
11:54:35|0.00249091
11:54:37|0.00249091
11:54:38|0.00249091
11:54:39|0.00249091
11:54:40|0.00249091
11:54:42|0.00249091
11:54:43|0.00249091
11:54:44|0.00249091
11:54:45|0.00249091
11:54:46|0.00249091
11:54:48|0.00249091
11:54:49|0.00249091
11:54:49|0.00249091
11:54:50|0.00249091
11:54:52|0.00249091
11:54:52|0.00249091
11:54:54|0.00249091
11:54:56|0.00249091
11:54:56|0.00249091
11:54:57|0.00249091
11:54:58|0.00249091
11:55:00|0.00249091
11:55:00|0.00249091
11:55:03|0.00249091
11:55:03|0.00249091
11:55:04|0.00249091
11:55:06|0.00249091
11:55:07|0.00249091
11:55:08|0.00249091
11:55:09|0.00249091
11:55:10|0.00249091
11:55:12|0.00249091
11:55:12|0.00249091
11:55:14|0.00249091
11:55:14|0.00249091
11:55:16|0.00249091
11:55:16|0.00249091
11:55:18|0.00249091
11:55:18|0.00249091
11:55:19|0.00249091
11:55:21|0.00249091
11:55:23|0.00249091
11:55:23|0.00249091
11:55:24|0.00249091
11:55:26|0.00249091
11:55:27|0.00249091
11:55:28|0.00249091
11:55:29|0.00249091
11:55:30|0.00249091
11:55:31|0.00249091
11:55:32|0.00249091
11:55:33|0.00249091
11:55:34|0.00249091
11:55:35|0.00249091
11:55:36|0.00249091
11:55:37|0.00249091
11:55:38|0.00249091
11:55:40|0.00249091
11:55:40|0.00249091
11:55:41|0.00249091
11:55:43|0.00249091
11:55:44|0.00249091
11:55:45|0.00249091
11:55:47|0.00249091
11:55:47|0.00249091
11:55:49|0.00249091
11:55:50|0.00249091
11:55:50|0.00249091
11:55:52|0.00249091
11:55:53|0.00249091
11:55:54|0.00249091
11:55:55|0.00249091
11:55:55|0.00249091
11:55:56|0.00249091
11:55:57|0.00249091
11:55:59|0.00249091
11:55:59|0.00249091
11:56:01|0.00249091
11:56:02|0.00249091
11:56:03|0.00249091
11:56:04|0.00249091
11:56:05|0.00249091
11:56:07|0.00249091
11:56:07|0.0024845
11:56:08|0.0024845
11:56:09|0.0024845
11:56:10|0.0024845
11:56:12|0.0024845
11:56:13|0.0024845
11:56:13|0.0024845
11:56:15|0.0024845
11:56:15|0.0024845
11:56:16|0.0024845
11:56:18|0.0024845
11:56:20|0.0024845
11:56:21|0.0024845
11:56:21|0.0024845
11:56:22|0.0024845
11:56:23|0.0024845
11:56:25|0.0024845
11:56:25|0.0024845
11:56:26|0.0024845
11:56:27|0.0024845
11:56:28|0.0024845
11:56:29|0.0024845
11:56:30|0.0024845
11:56:31|0.0024845
11:56:32|0.0024845
11:56:33|0.0024845
11:56:34|0.0024845
11:56:35|0.0024845
11:56:36|0.0024845
11:56:37|0.0024845
11:56:38|0.0024845
11:56:40|0.0024845
11:56:42|0.0024845
11:56:42|0.0024845
11:56:45|0.0024845
11:56:45|0.0024845
11:56:47|0.0024845
11:56:48|0.0024845
11:56:49|0.0024845
11:56:51|0.0024845
11:56:51|0.0024845
11:56:54|0.0024845
11:56:54|0.0024845
11:56:55|0.0024845
11:56:56|0.0024845
11:56:57|0.0024845
11:56:58|0.0024845
11:56:59|0.0024845
11:57:00|0.0024845
11:57:01|0.0024845
11:57:02|0.0024845
11:57:04|0.0024845
11:57:06|0.0024845
11:57:07|0.0024845
11:57:08|0.0024845
11:57:09|0.0024845
11:57:10|0.0024845
11:57:11|0.0024845
11:57:13|0.0024845
11:57:14|0.0024845
11:57:14|0.0024845
11:57:15|0.0024845
11:57:18|0.0024845
11:57:18|0.0024845
11:57:20|0.0024845
11:57:21|0.0024845
11:57:22|0.0024845
11:57:23|0.0024845
11:57:24|0.0024845
11:57:25|0.0024845
11:57:26|0.00248417
11:57:27|0.00248417
11:57:28|0.00248417
11:57:29|0.00248417
11:57:31|0.00248417
11:57:31|0.00248417
11:57:34|0.00248417
11:57:34|0.00248417
11:57:35|0.00248417
11:57:37|0.00248417
11:57:38|0.00248417
11:57:38|0.00248417
11:57:39|0.00248417
11:57:40|0.00248417
11:57:42|0.00248417
11:57:42|0.00248417
11:57:44|0.00248417
11:57:44|0.00248417
11:57:45|0.00248417
11:57:47|0.00248417
11:57:47|0.00248417
11:57:49|0.00248417
11:57:50|0.00248417
11:57:50|0.00248417
11:57:52|0.00248417
11:57:53|0.00248417
11:57:54|0.00248417
11:57:55|0.00248417
11:57:56|0.00248417
11:57:57|0.00248417
11:57:58|0.00248417
11:57:59|0.00248417
11:58:00|0.00248417
11:58:01|0.00248417
11:58:02|0.00248417
11:58:03|0.00248417
11:58:04|0.00248417
11:58:05|0.00248417
11:58:06|0.00248417
11:58:07|0.00248417
11:58:08|0.00248417
11:58:09|0.00248417
11:58:11|0.00248417
11:58:13|0.00248417
11:58:13|0.00248417
11:58:14|0.00248417
11:58:16|0.00248417
11:58:17|0.00248417
11:58:18|0.00248285
11:58:19|0.00247538
11:58:19|0.00247538
11:58:22|0.00247384
11:58:22|0.00247384
11:58:23|0.00247384
11:58:24|0.00247384
11:58:25|0.00247384
11:58:26|0.00247384
11:58:27|0.00247384
11:58:28|0.00247384
11:58:29|0.00247384
11:58:30|0.00247384
11:58:32|0.00247384
11:58:33|0.00247384
11:58:34|0.00247384
11:58:35|0.00247384
11:58:36|0.00247384
11:58:37|0.00247384
11:58:38|0.00247384
11:58:39|0.00247384
11:58:40|0.00247384
11:58:41|0.00247384
11:58:42|0.00247384
11:58:43|0.00247384
11:58:44|0.00247384
11:58:45|0.00247384
11:58:46|0.00247384
11:58:47|0.00247384
11:58:49|0.00247384
11:58:50|0.00247384
11:58:51|0.00247384
11:58:52|0.00247384
11:58:53|0.00247493
11:58:54|0.00247493
11:58:55|0.00247493
11:58:56|0.00247493
11:58:57|0.00247493
11:58:58|0.00247493
11:58:59|0.00247493
11:59:00|0.00247493
11:59:01|0.00247493
11:59:02|0.00247493
11:59:03|0.00247493
11:59:04|0.00247493
11:59:05|0.00247493
11:59:06|0.00247493
11:59:07|0.00247493
11:59:08|0.00247493
11:59:09|0.00247493
11:59:10|0.00247493
11:59:11|0.00247493
11:59:12|0.00247493
11:59:13|0.00247493
11:59:14|0.00247493
11:59:15|0.00247493
11:59:16|0.00247493
11:59:17|0.00247493
11:59:18|0.00247493
11:59:19|0.00247493
11:59:20|0.00247493
11:59:21|0.00247493
11:59:23|0.00247493
11:59:24|0.00247493
11:59:25|0.00247493
11:59:25|0.00246768
11:59:28|0.00246768
11:59:28|0.00246768
11:59:29|0.00246768
11:59:30|0.00246768
11:59:31|0.00246768
11:59:32|0.00246768
11:59:33|0.00246768
11:59:34|0.00246768
11:59:36|0.00246768
11:59:37|0.00246768
11:59:38|0.00246768
11:59:40|0.00246768
11:59:40|0.00246768
11:59:42|0.00246768
11:59:44|0.00246768
11:59:45|0.00246768
11:59:45|0.00246768
11:59:46|0.00246768
11:59:48|0.00246768
11:59:48|0.00246768
11:59:50|0.00246768
11:59:52|0.00246731
11:59:52|0.00246731
11:59:53|0.00246731
11:59:54|0.00246731
11:59:55|0.00246731
11:59:56|0.00246731
11:59:58|0.00246731
11:59:58|0.00246731
11:59:59|0.00246731
12:00:00|0.00246731
12:00:01|0.00246731
12:00:04|0.00246731
12:00:04|0.00246731
12:00:05|0.00246731
12:00:07|0.00246731
12:00:08|0.00246731
12:00:08|0.00246731
12:00:10|0.00246731
12:00:11|0.00246731
12:00:13|0.00246731
12:00:14|0.00246731
12:00:15|0.00246731
12:00:16|0.00246731
12:00:17|0.00246731
12:00:18|0.00246731
12:00:20|0.00246731
12:00:21|0.00246731
12:00:22|0.00246731
12:00:24|0.00246731
12:00:24|0.00246731
12:00:27|0.0024673
12:00:27|0.00245929
12:00:29|0.00245929
12:00:30|0.00245929
12:00:31|0.00245929
12:00:32|0.00245925
12:00:34|0.00245976
12:00:35|0.00245976
12:00:36|0.00245976
12:00:37|0.00245976
12:00:38|0.00245976
12:00:39|0.00245976
12:00:40|0.00245976
12:00:41|0.00245976
12:00:42|0.00245976
12:00:43|0.00245685
12:00:45|0.00245398
12:00:45|0.00245398
12:00:47|0.00245398
12:00:49|0.00245398
12:00:51|0.00245398
12:00:52|0.00245398
12:00:54|0.00245398
12:00:55|0.00245398
12:00:55|0.00245398
12:00:57|0.00245398
12:00:58|0.00245398
12:00:59|0.00245398
12:01:01|0.00245398
12:01:02|0.00245398
12:01:04|0.00245398
12:01:04|0.00245398
12:01:05|0.00245398
12:01:07|0.00245398
12:01:09|0.00245123
12:01:10|0.00245075
12:01:11|0.00245075
12:01:12|0.00245075
12:01:14|0.00245075
12:01:14|0.00245075
12:01:15|0.00245075
12:01:17|0.00245075
12:01:18|0.00244601
12:01:19|0.00244601
12:01:20|0.00244601
12:01:21|0.00244601
12:01:21|0.00244601
12:01:23|0.00244601
12:01:24|0.00244601
12:01:25|0.00244601
12:01:25|0.00244257
12:01:27|0.00244257
12:01:28|0.00244257
12:01:29|0.00244257
12:01:30|0.00244257
12:01:30|0.00244257
12:01:32|0.00244257
12:01:33|0.00244257
12:01:34|0.00244257
12:01:35|0.00243933
12:01:36|0.00243933
12:01:37|0.00243539
12:01:38|0.00243539
12:01:39|0.00243539
12:01:40|0.00243526
12:01:41|0.00243526
12:01:42|0.00243526
12:01:43|0.00243526
12:01:44|0.00243526
12:01:46|0.00243526
12:01:48|0.00243526
12:01:49|0.00243526
12:01:51|0.00243526
12:01:53|0.00243526
12:01:55|0.00243526
12:01:56|0.00243526
12:01:58|0.00243526
12:02:00|0.00243526
12:02:00|0.00243526
12:02:01|0.00243526
12:02:03|0.00243526
12:02:04|0.00243526
12:02:05|0.00243526
12:02:06|0.00243526
12:02:07|0.00243526
12:02:09|0.00243526
12:02:10|0.00243526
12:02:11|0.00243526
12:02:12|0.00243526
12:02:13|0.00243526
12:02:14|0.00243526
12:02:15|0.00243526
12:02:16|0.00243526
12:02:17|0.00243526
12:02:18|0.00243526
12:02:19|0.00243526
12:02:20|0.00243744
12:02:21|0.00243744
12:02:23|0.00243744
12:02:24|0.00243744
12:02:25|0.00243744
12:02:26|0.00243744
12:02:27|0.00243156
12:02:27|0.00242869
12:02:30|0.00243312
12:02:31|0.00243312
12:02:32|0.00243312
12:02:33|0.00243312
12:02:34|0.00243312
12:02:35|0.00243312
12:02:36|0.00243312
12:02:37|0.00242559
12:02:38|0.00242559
12:02:39|0.00242559
12:02:40|0.00242559
12:02:41|0.00242531
12:02:42|0.00242531
12:02:43|0.00242531
12:02:43|0.00243186
12:02:45|0.00243186
12:02:46|0.00243186
12:02:48|0.00243186
12:02:50|0.00243186
12:02:52|0.00243186
12:02:54|0.00243186
12:02:54|0.00243186
12:02:56|0.00243382
12:02:58|0.00244007
12:02:59|0.00244007
12:03:01|0.00244007
12:03:01|0.00244007
12:03:03|0.00244007
12:03:04|0.00244007
12:03:04|0.00244007
12:03:07|0.00244007
12:03:08|0.00244007
12:03:09|0.00244007
12:03:11|0.00244007
12:03:12|0.00244007
12:03:14|0.00244007
12:03:15|0.00244007
12:03:16|0.00244007
12:03:17|0.00244007
12:03:18|0.00244007
12:03:19|0.00244007
12:03:19|0.00244007
12:03:20|0.00244007
12:03:22|0.00244007
12:03:22|0.00244007
12:03:24|0.00242975
12:03:24|0.00242975
12:03:26|0.00242975
12:03:27|0.00242975
12:03:28|0.00242975
12:03:29|0.00242975
12:03:29|0.00242975
12:03:30|0.00242975
12:03:32|0.00242975
12:03:33|0.00242975
12:03:34|0.00242975
12:03:35|0.00242975
12:03:36|0.00242975
12:03:37|0.00242975
12:03:38|0.00242975
12:03:39|0.00242975
12:03:40|0.00242975
12:03:41|0.00242975
12:03:42|0.00242975
12:03:43|0.00242975
12:03:44|0.00242975
12:03:45|0.00242975
12:03:47|0.00242975
12:03:48|0.00242975
12:03:50|0.00242975
12:03:52|0.002428
12:03:53|0.002428
12:03:53|0.002428
12:03:55|0.002428
12:03:56|0.002428
12:03:56|0.002428
12:03:58|0.002428
12:03:59|0.002428
12:03:59|0.002428
12:04:01|0.002428
12:04:02|0.002428
12:04:03|0.002428
12:04:04|0.002428
12:04:05|0.002428
12:04:06|0.002428
12:04:06|0.002428
12:04:07|0.002428
12:04:09|0.002428
12:04:10|0.002428
12:04:11|0.002428
12:04:13|0.002428
12:04:14|0.002428
12:04:15|0.0024247
12:04:17|0.00241939
12:04:18|0.00241939
12:04:18|0.00241939
12:04:19|0.00241151
12:04:21|0.00241151
12:04:21|0.00241151
12:04:23|0.00241151
12:04:24|0.00241151
12:04:25|0.00241151
12:04:25|0.00241151
12:04:27|0.00241151
12:04:28|0.00241151
12:04:29|0.00241151
12:04:30|0.00241151
12:04:32|0.00242068
12:04:32|0.00242068
12:04:33|0.00242068
12:04:34|0.00242068
12:04:35|0.00242068
12:04:37|0.00242068
12:04:39|0.00242068
12:04:39|0.00242068
12:04:40|0.00242068
12:04:41|0.00242068
12:04:42|0.00242068
12:04:43|0.00242068
12:04:44|0.00242068
12:04:45|0.00242068
12:04:46|0.00242068
12:04:48|0.00242068
12:04:50|0.00242068
12:04:51|0.00242068
12:04:53|0.00242068
12:04:54|0.00242068
12:04:54|0.00242068
12:04:56|0.00242068
12:04:56|0.00242068
12:04:57|0.00242068
12:04:59|0.00242068
12:04:59|0.00242068
12:05:01|0.00242068
12:05:02|0.00242068
12:05:03|0.00242068
12:05:05|0.00242068
12:05:06|0.00242068
12:05:07|0.00242068
12:05:09|0.00242068
12:05:10|0.00242068
12:05:11|0.00242068
12:05:12|0.00242068
12:05:14|0.00242068
12:05:14|0.00242068
12:05:15|0.00242068
12:05:16|0.00242068
12:05:17|0.00242068
12:05:18|0.00242069
12:05:19|0.00242069
12:05:21|0.00242069
12:05:21|0.00242069
12:05:23|0.00242069
12:05:25|0.00242069
12:05:26|0.00242677
12:05:27|0.00242677
12:05:27|0.00242677
12:05:29|0.00242677
12:05:31|0.00242677
12:05:32|0.00242677
12:05:33|0.00242677
12:05:34|0.00242677
12:05:35|0.00242677
12:05:37|0.00242677
12:05:37|0.00242677
12:05:39|0.00242677
12:05:40|0.00242677
12:05:41|0.00242677
12:05:42|0.00242677
12:05:43|0.00242677
12:05:44|0.00242677
12:05:45|0.00242677
12:05:46|0.00242677
12:05:47|0.00242677
12:05:48|0.00242677
12:05:50|0.00242677
12:05:50|0.00242677
12:05:51|0.00242677
12:05:52|0.00242677
12:05:53|0.00242677
12:05:54|0.00242677
12:05:55|0.00242677
12:05:57|0.00242677
12:05:57|0.00242677
12:05:58|0.00242677
12:06:00|0.00242677
12:06:01|0.00242677
12:06:02|0.00242677
12:06:04|0.00242677
12:06:05|0.00242677
12:06:07|0.00242677
12:06:09|0.00242677
12:06:09|0.00242677
12:06:10|0.00242677
12:06:13|0.00242677
12:06:13|0.00242677
12:06:15|0.00242677
12:06:16|0.00242677
12:06:16|0.00242677
12:06:17|0.00242677
12:06:18|0.00242084
12:06:19|0.00242084
12:06:20|0.00242084
12:06:21|0.00242084
12:06:23|0.00242084
12:06:24|0.00242084
12:06:25|0.00242084
12:06:27|0.00242084
12:06:28|0.00242084
12:06:29|0.00242084
12:06:30|0.00242084
12:06:31|0.00242084
12:06:32|0.00242084
12:06:33|0.00242084
12:06:34|0.00242084
12:06:35|0.00242084
12:06:36|0.00242084
12:06:37|0.00242084
12:06:38|0.00242725
12:06:39|0.00242725
12:06:40|0.00242725
12:06:41|0.00242725
12:06:42|0.00242725
12:06:43|0.00242725
12:06:44|0.00242725
12:06:45|0.00242725
12:06:46|0.00242725
12:06:47|0.00242725
12:06:48|0.00242725
12:06:49|0.00242725
12:06:50|0.00242725
12:06:51|0.00242725
12:06:53|0.00242725
12:06:53|0.00242725
12:06:54|0.00242725
12:06:55|0.00242725
12:06:56|0.00242725
12:06:58|0.00242725
12:06:59|0.00242725
12:07:00|0.00242725
12:07:01|0.00242725
12:07:01|0.00242725
12:07:04|0.00242725
12:07:05|0.00242725
12:07:07|0.00242725
12:07:07|0.00242725
12:07:09|0.00242725
12:07:09|0.00242725
12:07:12|0.00242725
12:07:14|0.00242725
12:07:14|0.00242725
12:07:15|0.00242725
12:07:17|0.00242725
12:07:18|0.00242725
12:07:19|0.00242725
12:07:20|0.00242725
12:07:21|0.00242725
12:07:22|0.00242725
12:07:23|0.00242725
12:07:25|0.00242725
12:07:26|0.00242725
12:07:26|0.00242725
12:07:27|0.00242725
12:07:29|0.00242725
12:07:30|0.00242725
12:07:32|0.00242725
12:07:32|0.00242725
12:07:33|0.00242725
12:07:34|0.00242725
12:07:35|0.00242725
12:07:37|0.00242725
12:07:38|0.00242725
12:07:39|0.00242725
12:07:40|0.00242725
12:07:41|0.00242725
12:07:42|0.00242725
12:07:43|0.00242725
12:07:44|0.00242725
12:07:45|0.00242725
12:07:46|0.00242725
12:07:48|0.00242725
12:07:49|0.00242725
12:07:50|0.00242725
12:07:52|0.00242725
12:07:53|0.00242725
12:07:54|0.00242725
12:07:55|0.00242725
12:07:56|0.00242725
12:07:57|0.00242725
12:07:58|0.00242791
12:07:59|0.00242925
12:08:00|0.00242925
12:08:01|0.00242925
12:08:02|0.00242925
12:08:03|0.00243259
12:08:04|0.00243259
12:08:05|0.00243259
12:08:06|0.00243259
12:08:08|0.00243259
12:08:10|0.00243259
12:08:11|0.00243259
12:08:12|0.00243259
12:08:13|0.00243259
12:08:15|0.00243259
12:08:15|0.00243259
12:08:17|0.00243259
12:08:18|0.00243259
12:08:19|0.00243259
12:08:20|0.00243259
12:08:21|0.00243259
12:08:22|0.00243259
12:08:23|0.00243259
12:08:25|0.00243259
12:08:26|0.00243259
12:08:26|0.00243259
12:08:28|0.00243259
12:08:29|0.00243259
12:08:29|0.00243259
12:08:31|0.00243259
12:08:31|0.00243259
12:08:33|0.00243259
12:08:34|0.00243259
12:08:35|0.00243259
12:08:35|0.00243259
12:08:37|0.00243259
12:08:37|0.00243259
12:08:39|0.00243259
12:08:40|0.00243259
12:08:41|0.00243259
12:08:42|0.00243259
12:08:43|0.00243259
12:08:43|0.00243259
12:08:45|0.00243259
12:08:46|0.00243259
12:08:47|0.00243259
12:08:48|0.00243259
12:08:49|0.00243259
12:08:50|0.00243259
12:08:52|0.00243259
12:08:53|0.00243259
12:08:54|0.00243259
12:08:55|0.00243259
12:08:56|0.00243259
12:08:57|0.00243259
12:08:58|0.00243259
12:08:59|0.00243259
12:09:00|0.00243259
12:09:01|0.00243259
12:09:03|0.00243259
12:09:04|0.00243259
12:09:05|0.00243259
12:09:05|0.00243259
12:09:06|0.00243259
12:09:09|0.00243259
12:09:10|0.00243259
12:09:12|0.00243259
12:09:12|0.00243259
12:09:14|0.00243259
12:09:15|0.00242469
12:09:16|0.00242469
12:09:17|0.00242469
12:09:18|0.00242469
12:09:19|0.00242469
12:09:20|0.00242469
12:09:21|0.00242469
12:09:22|0.00242469
12:09:23|0.00242469
12:09:25|0.00242469
12:09:25|0.00242469
12:09:27|0.00242469
12:09:27|0.00242469
12:09:30|0.00242469
12:09:30|0.00242469
12:09:31|0.00242469
12:09:32|0.00242469
12:09:33|0.00242469
12:09:34|0.00242469
12:09:36|0.00242469
12:09:37|0.00242469
12:09:38|0.00242469
12:09:39|0.00242469
12:09:40|0.00242469
12:09:41|0.00242469
12:09:42|0.00242469
12:09:43|0.00242469
12:09:44|0.00242469
12:09:45|0.00242469
12:09:46|0.00242469
12:09:47|0.00242469
12:09:48|0.00242469
12:09:49|0.00242469
12:09:50|0.00242469
12:09:51|0.00242469
12:09:52|0.00242469
12:09:53|0.00242469
12:09:55|0.00242469
12:09:55|0.00242469
12:09:57|0.00242469
12:09:58|0.00242469
12:09:59|0.00242469
12:10:00|0.00242469
12:10:01|0.00242469
12:10:03|0.00242469
12:10:05|0.00242469
12:10:05|0.00242469
12:10:06|0.00242469
12:10:08|0.00242469
12:10:09|0.00242469
12:10:11|0.00242469
12:10:12|0.00242469
12:10:13|0.00242469
12:10:14|0.00242469
12:10:15|0.00242469
12:10:17|0.00242469
12:10:17|0.00242469
12:10:19|0.00242469
12:10:19|0.00242469
12:10:22|0.00242469
12:10:22|0.00242469
12:10:23|0.00242469
12:10:25|0.00242469
12:10:25|0.00242469
12:10:26|0.00242469
12:10:27|0.00242469
12:10:28|0.00242469
12:10:29|0.00242469
12:10:30|0.00242469
12:10:31|0.00242469
12:10:32|0.00242469
12:10:33|0.00242469
12:10:34|0.00242469
12:10:35|0.00242469
12:10:36|0.00242469
12:10:37|0.00242469
12:10:38|0.00242469
12:10:39|0.00242469
12:10:41|0.00242469
12:10:41|0.00242469
12:10:42|0.00242469
12:10:43|0.00242469
12:10:45|0.00242469
12:10:46|0.00242469
12:10:47|0.00242469
12:10:48|0.00242469
12:10:49|0.00242469
12:10:50|0.00242469
12:10:51|0.00242469
12:10:52|0.00242469
12:10:53|0.00242469
12:10:55|0.00242469
12:10:55|0.00242469
12:10:56|0.00242469
12:10:58|0.00242469
12:10:58|0.00242469
12:10:59|0.00242469
12:11:00|0.00242469
12:11:01|0.00242469
12:11:02|0.00242469
12:11:03|0.00242469
12:11:04|0.00242469
12:11:05|0.00242469
12:11:06|0.00242469
12:11:07|0.00242469
12:11:08|0.00242469
12:11:09|0.00242469
12:11:11|0.00242469
12:11:12|0.0024228
12:11:14|0.0024228
12:11:15|0.0024228
12:11:15|0.0024228
12:11:18|0.0024228
12:11:19|0.00243119
12:11:20|0.00243119
12:11:21|0.00243119
12:11:22|0.00243119
12:11:23|0.00243119
12:11:24|0.00243119
12:11:25|0.00243119
12:11:25|0.00243119
12:11:28|0.00243119
12:11:28|0.0024228
12:11:30|0.0024228
12:11:31|0.0024228
12:11:32|0.0024228
12:11:33|0.0024228
12:11:34|0.0024228
12:11:36|0.0024228
12:11:37|0.0024228
12:11:38|0.0024228
12:11:39|0.0024228
12:11:40|0.0024228
12:11:40|0.0024228
12:11:41|0.0024228
12:11:43|0.0024228
12:11:43|0.0024228
12:11:44|0.0024228
12:11:46|0.0024228
12:11:46|0.0024228
12:11:47|0.0024228
12:11:49|0.0024228
12:11:49|0.0024228
12:11:51|0.0024228
12:11:51|0.0024228
12:11:52|0.0024228
12:11:53|0.0024228
12:11:55|0.0024228
12:11:56|0.0024228
12:11:57|0.0024228
12:11:58|0.0024228
12:11:59|0.0024228
12:12:01|0.0024228
12:12:01|0.0024228
12:12:03|0.0024228
12:12:03|0.0024228
12:12:05|0.0024228
12:12:05|0.0024228
12:12:06|0.0024228
12:12:07|0.0024228
12:12:09|0.0024228
12:12:09|0.0024228
12:12:11|0.0024228
12:12:12|0.0024228
12:12:12|0.0024228
12:12:14|0.0024228
12:12:15|0.0024228
12:12:17|0.0024228
12:12:18|0.0024228
12:12:18|0.0024228
12:12:19|0.0024228
12:12:21|0.0024228
12:12:21|0.0024228
12:12:22|0.0024228
12:12:23|0.0024228
12:12:24|0.0024228
12:12:25|0.0024228
12:12:26|0.0024228
12:12:27|0.00241456
12:12:28|0.00241456
12:12:29|0.00241456
12:12:31|0.00241456
12:12:31|0.00241456
12:12:33|0.00241456
12:12:33|0.00241456
12:12:35|0.00241456
12:12:35|0.00241456
12:12:36|0.00241456
12:12:37|0.00241456
12:12:38|0.00241456
12:12:39|0.00241456
12:12:41|0.00241456
12:12:42|0.00241456
12:12:44|0.00241456
12:12:44|0.00241456
12:12:45|0.00241456
12:12:46|0.00241456
12:12:47|0.00241456
12:12:48|0.00241455
12:12:49|0.00241455
12:12:51|0.00241455
12:12:52|0.00241455
12:12:53|0.00241455
12:12:54|0.00241455
12:12:55|0.00241455
12:12:57|0.00241455
12:12:58|0.00241455
12:12:58|0.00241455
12:13:01|0.00241455
12:13:01|0.00241455
12:13:03|0.00241455
12:13:03|0.00241455
12:13:05|0.00241455
12:13:06|0.00241455
12:13:07|0.00241455
12:13:08|0.00241455
12:13:09|0.00241455
12:13:10|0.00241455
12:13:11|0.00241455
12:13:12|0.00241455
12:13:14|0.00241455
12:13:15|0.00241455
12:13:17|0.00241455
12:13:17|0.00241455
12:13:19|0.00241455
12:13:20|0.00241455
12:13:21|0.00241455
12:13:22|0.00241455
12:13:23|0.00241455
12:13:24|0.00241455
12:13:25|0.00241455
12:13:26|0.00241455
12:13:27|0.00241455
12:13:29|0.00241455
12:13:30|0.00241455
12:13:32|0.00241455
12:13:32|0.00241455
12:13:33|0.00241455
12:13:35|0.00241455
12:13:36|0.00241455
12:13:37|0.00241455
12:13:38|0.00241455
12:13:38|0.00241455
12:13:40|0.00241455
12:13:40|0.00241455
12:13:42|0.00241455
12:13:43|0.00241455
12:13:44|0.00241455
12:13:45|0.00241455
12:13:46|0.00241455
12:13:47|0.00241455
12:13:48|0.00241455
12:13:49|0.00241455
12:13:50|0.00241455
12:13:51|0.00241455
12:13:52|0.00241455
12:13:53|0.00241207
12:13:54|0.00241207
12:13:54|0.00241207
12:13:55|0.00241207
12:13:56|0.00241207
12:13:57|0.00241207
12:14:00|0.00241207
12:14:01|0.00241207
12:14:01|0.00241207
12:14:02|0.00241207
12:14:04|0.00241207
12:14:05|0.00241207
12:14:06|0.00241207
12:14:07|0.00241207
12:14:08|0.00241207
12:14:09|0.00241207
12:14:10|0.00241207
12:14:11|0.00241207
12:14:12|0.00241207
12:14:13|0.00241207
12:14:14|0.00241207
12:14:15|0.00241207
12:14:16|0.00241207
12:14:17|0.00241207
12:14:18|0.00241207
12:14:19|0.00241207
12:14:20|0.00241207
12:14:22|0.00241207
12:14:22|0.00241207
12:14:23|0.00241207
12:14:24|0.00241207
12:14:25|0.00241207
12:14:26|0.00241207
12:14:27|0.00241207
12:14:28|0.00241207
12:14:29|0.00241207
12:14:30|0.00241207
12:14:31|0.00241207
12:14:32|0.00241207
12:14:33|0.00241207
12:14:34|0.00241207
12:14:35|0.00241207
12:14:36|0.00241207
12:14:37|0.00241207
12:14:38|0.00241207
12:14:39|0.00241207
12:14:40|0.00241207
12:14:41|0.00241207
12:14:42|0.00241207
12:14:43|0.00241207
12:14:44|0.00241207
12:14:45|0.00241207
12:14:46|0.00241207
12:14:47|0.00241207
12:14:48|0.00241207
12:14:49|0.00241207
12:14:50|0.00241207
12:14:51|0.00241207
12:14:52|0.00241207
12:14:53|0.00241207
12:14:54|0.00241207
12:14:55|0.00241207
12:14:56|0.00241207
12:14:57|0.00241207
12:14:59|0.00241207
12:14:59|0.00241207
12:15:00|0.00241207
12:15:02|0.00241207
12:15:04|0.00241207
12:15:05|0.00241207
12:15:06|0.00241207
12:15:07|0.00241207
12:15:08|0.00241207
12:15:09|0.00241207
12:15:10|0.00241207
12:15:11|0.00241207
12:15:12|0.00241207
12:15:13|0.00241207
12:15:15|0.00241207
12:15:15|0.00241207
12:15:16|0.00241207
12:15:19|0.00241207
12:15:19|0.00241207
12:15:20|0.00241207
12:15:21|0.00241207
12:15:22|0.00241207
12:15:23|0.00241207
12:15:25|0.00241207
12:15:26|0.00241207
12:15:27|0.00241207
12:15:28|0.00241207
12:15:29|0.00241207
12:15:30|0.00241207
12:15:31|0.00241207
12:15:32|0.00241207
12:15:33|0.00241207
12:15:34|0.00241207
12:15:35|0.00241207
12:15:36|0.00241207
12:15:37|0.00241207
12:15:38|0.00241207
12:15:39|0.00241207
12:15:40|0.00241207
12:15:41|0.00241207
12:15:42|0.00241207
12:15:43|0.00241207
12:15:45|0.00241207
12:15:45|0.00241207
12:15:46|0.00241207
12:15:47|0.00241207
12:15:48|0.00241207
12:15:49|0.00241207
12:15:50|0.00241207
12:15:51|0.00241207
12:15:52|0.00241207
12:15:53|0.00242316
12:15:55|0.00242316
12:15:55|0.00242317
12:15:56|0.00242317
12:15:57|0.00242317
12:15:59|0.00242317
12:16:00|0.00242317
12:16:01|0.00242317
12:16:03|0.00242317
12:16:04|0.00242938
12:16:06|0.00242938
12:16:08|0.00243211
12:16:08|0.00243211
12:16:09|0.00243211
12:16:10|0.00243211
12:16:12|0.00243211
12:16:13|0.00243211
12:16:14|0.00243211
12:16:16|0.00243211
12:16:16|0.00243211
12:16:18|0.00243211
12:16:19|0.00243211
12:16:20|0.00243211
12:16:21|0.00243211
12:16:22|0.00243211
12:16:23|0.00243211
12:16:24|0.00243211
12:16:24|0.00243211
12:16:27|0.00243211
12:16:28|0.00243211
12:16:29|0.00243211
12:16:30|0.00243211
12:16:31|0.00243211
12:16:32|0.00243211
12:16:33|0.00243211
12:16:34|0.00243211
12:16:35|0.00243211
12:16:36|0.00243211
12:16:37|0.00243211
12:16:38|0.00243211
12:16:39|0.00243211
12:16:40|0.00243211
12:16:42|0.00243211
12:16:43|0.00243211
12:16:44|0.00243211
12:16:45|0.00243211
12:16:45|0.00243211
12:16:47|0.00243211
12:16:48|0.00243211
12:16:48|0.00243211
12:16:50|0.00243211
12:16:51|0.00243211
12:16:51|0.00243211
12:16:53|0.00243211
12:16:53|0.00243211
12:16:54|0.00243211
12:16:55|0.00243211
12:16:56|0.00243211
12:16:57|0.00243211
12:16:59|0.00243211
12:16:59|0.00243211
12:17:01|0.00243211
12:17:03|0.00243211
12:17:04|0.00243211
12:17:04|0.00243211
12:17:06|0.00243211
12:17:07|0.00243211
12:17:08|0.00243211
12:17:09|0.00243211
12:17:10|0.00243211
12:17:12|0.00243211
12:17:13|0.00243211
12:17:14|0.00243211
12:17:15|0.00243211
12:17:16|0.00243211
12:17:17|0.00243211
12:17:18|0.00243211
12:17:19|0.00243211
12:17:20|0.00243211
12:17:21|0.00243211
12:17:23|0.00243211
12:17:23|0.00243211
12:17:24|0.00243211
12:17:25|0.00243211
12:17:26|0.00243211
12:17:27|0.00243211
12:17:29|0.00243211
12:17:30|0.00243211
12:17:32|0.00243211
12:17:34|0.00243211
12:17:34|0.00243211
12:17:35|0.00243211
12:17:37|0.00243211
12:17:37|0.00243211
12:17:38|0.00243211
12:17:39|0.00243211
12:17:40|0.00243211
12:17:42|0.00243211
12:17:42|0.00243211
12:17:43|0.00243211
12:17:44|0.00243211
12:17:45|0.00243211
12:17:46|0.00243211
12:17:47|0.00243211
12:17:48|0.00243211
12:17:49|0.00243211
12:17:50|0.00243211
12:17:51|0.00243211
12:17:52|0.00243211
12:17:53|0.00243211
12:17:54|0.00243211
12:17:55|0.00243211
12:17:56|0.00243211
12:17:57|0.00243211
12:17:58|0.00243211
12:17:59|0.00243211
12:18:00|0.00243211
12:18:01|0.00243211
12:18:03|0.00243211
12:18:04|0.00243211
12:18:06|0.00243211
12:18:07|0.00243211
12:18:08|0.00243211
12:18:08|0.00243211
12:18:10|0.00243211
12:18:12|0.00243211
12:18:12|0.00243211
12:18:14|0.00243211
12:18:15|0.00243211
12:18:16|0.00243211
12:18:18|0.00243211
12:18:19|0.00243211
12:18:20|0.00243211
12:18:22|0.00243211
12:18:23|0.00243211
12:18:24|0.00243211
12:18:25|0.00243211
12:18:25|0.00243211
12:18:27|0.00243211
12:18:29|0.00243211
12:18:30|0.00243211
12:18:30|0.00243211
12:18:32|0.00243211
12:18:32|0.00243211
12:18:34|0.00243211
12:18:35|0.00243211
12:18:36|0.00243211
12:18:37|0.00243211
12:18:38|0.00243211
12:18:39|0.00243211
12:18:40|0.00243211
12:18:41|0.00243211
12:18:42|0.00243211
12:18:43|0.00243211
12:18:44|0.00243211
12:18:45|0.00243211
12:18:46|0.00243211
12:18:47|0.00243211
12:18:48|0.00243211
12:18:49|0.00243211
12:18:50|0.00243211
12:18:51|0.00243211
12:18:52|0.00243211
12:18:53|0.00243211
12:18:54|0.00243211
12:18:55|0.00243211
12:18:56|0.00243211
12:18:57|0.00243211
12:18:58|0.00243211
12:18:59|0.00243211
12:19:00|0.00243211
12:19:01|0.00243211
12:19:03|0.00243211
12:19:04|0.002438
12:19:04|0.002438
12:19:05|0.002438
12:19:07|0.002438
12:19:09|0.002438
12:19:10|0.002438
12:19:10|0.002438
12:19:11|0.002438
12:19:12|0.002438
12:19:13|0.002438
12:19:14|0.002438
12:19:15|0.002438
12:19:17|0.002438
12:19:19|0.002438
12:19:19|0.002438
12:19:20|0.002438
12:19:22|0.002438
12:19:23|0.002438
12:19:24|0.002438
12:19:25|0.002438
12:19:26|0.002438
12:19:27|0.002438
12:19:28|0.002438
12:19:30|0.002438
12:19:30|0.002438
12:19:32|0.002438
12:19:33|0.002438
12:19:34|0.002438
12:19:35|0.002438
12:19:36|0.002438
12:19:37|0.002438
12:19:38|0.002438
12:19:39|0.002438
12:19:40|0.002438
12:19:41|0.002438
12:19:42|0.002438
12:19:43|0.002438
12:19:44|0.002438
12:19:46|0.002438
12:19:47|0.002438
12:19:48|0.002438
12:19:49|0.002438
12:19:49|0.002438
12:19:51|0.002438
12:19:52|0.002438
12:19:53|0.002438
12:19:54|0.002438
12:19:55|0.002438
12:19:55|0.002438
12:19:56|0.002438
12:19:58|0.002438
12:19:59|0.002438
12:19:59|0.002438
12:20:02|0.002438
12:20:03|0.002438
12:20:05|0.002438
12:20:06|0.002438
12:20:07|0.002438
12:20:08|0.002438
12:20:10|0.002438
12:20:12|0.002438
12:20:12|0.002438
12:20:14|0.002438
12:20:15|0.002438
12:20:17|0.002438
12:20:18|0.002438
12:20:20|0.002438
12:20:20|0.002438
12:20:21|0.002438
12:20:22|0.002438
12:20:24|0.002438
12:20:25|0.002438
12:20:26|0.002438
12:20:27|0.002438
12:20:28|0.002438
12:20:29|0.002438
12:20:30|0.002438
12:20:32|0.002438
12:20:33|0.00243864
12:20:33|0.00243864
12:20:34|0.00243864
12:20:36|0.00243864
12:20:37|0.00243864
12:20:37|0.00243864
12:20:38|0.00243864
12:20:39|0.00243864
12:20:40|0.00243864
12:20:41|0.00243864
12:20:42|0.00243864
12:20:43|0.00243864
12:20:44|0.00243864
12:20:45|0.00243864
12:20:46|0.00243864
12:20:47|0.00243864
12:20:48|0.00243864
12:20:50|0.00243864
12:20:51|0.00243864
12:20:52|0.00243864
12:20:53|0.00243864
12:20:54|0.00243864
12:20:55|0.00243864
12:20:56|0.00243864
12:20:57|0.00243864
12:20:58|0.00243864
12:20:59|0.00243864
12:21:00|0.00243864
12:21:01|0.00243864
12:21:02|0.00243864
12:21:03|0.00243864
12:21:04|0.00243864
12:21:05|0.00243864
12:21:07|0.00243864
12:21:09|0.00243864
12:21:10|0.00243864
12:21:12|0.00243864
12:21:13|0.00243864
12:21:13|0.00243864
12:21:15|0.00243864
12:21:15|0.00243864
12:21:16|0.00243864
12:21:18|0.00243864
12:21:19|0.00243864
12:21:20|0.00243864
12:21:21|0.00243864
12:21:22|0.00243864
12:21:24|0.00243864
12:21:25|0.00243864
12:21:26|0.00243864
12:21:27|0.00243864
12:21:28|0.00243864
12:21:29|0.00243864
12:21:30|0.00243864
12:21:31|0.00243864
12:21:32|0.00243864
12:21:33|0.00243864
12:21:35|0.00243864
12:21:36|0.00243448
12:21:37|0.00243448
12:21:38|0.00243448
12:21:39|0.00243448
12:21:40|0.00243448
12:21:42|0.00243448
12:21:42|0.00243448
12:21:44|0.00243448
12:21:45|0.00243448
12:21:45|0.00243448
12:21:46|0.00243448
12:21:48|0.00243448
12:21:49|0.00243448
12:21:49|0.00243448
12:21:50|0.00243448
12:21:52|0.00244007
12:21:53|0.00244007
12:21:53|0.00244336
12:21:54|0.00244336
12:21:55|0.00244336
12:21:56|0.00244336
12:21:57|0.00244336
12:21:59|0.00244336
12:21:59|0.00244336
12:22:01|0.00244336
12:22:02|0.00244336
12:22:03|0.00244336
12:22:05|0.00244336
12:22:07|0.00244336
12:22:08|0.00244336
12:22:09|0.00244336
12:22:10|0.00244336
12:22:12|0.00244336
12:22:14|0.00244336
12:22:14|0.00244336
12:22:16|0.00244336
12:22:16|0.00244336
12:22:18|0.00244336
12:22:20|0.00244336
12:22:22|0.00244336
12:22:23|0.00244336
12:22:24|0.00244336
12:22:26|0.00244336
12:22:27|0.00244336
12:22:28|0.00244336
12:22:29|0.00244336
12:22:30|0.00244336
12:22:31|0.00244336
12:22:32|0.00244336
12:22:33|0.00244336
12:22:34|0.00244336
12:22:35|0.00244336
12:22:36|0.00244336
12:22:38|0.00244336
12:22:38|0.00244336
12:22:40|0.00244336
12:22:40|0.00244336
12:22:41|0.00244636
12:22:42|0.00244636
12:22:43|0.00244636
12:22:44|0.00244636
12:22:46|0.00244636
12:22:47|0.00244636
12:22:47|0.00244636
12:22:48|0.00244636
12:22:49|0.00244636
12:22:50|0.00244636
12:22:52|0.00244636
12:22:52|0.00244636
12:22:53|0.00244636
12:22:54|0.00244636
12:22:55|0.00244636
12:22:56|0.00244636
12:22:57|0.00244636
12:22:59|0.00244636
12:22:59|0.00244636
12:23:01|0.00244636
12:23:01|0.00244636
12:23:03|0.00244636
12:23:04|0.00244636
12:23:05|0.00244636
12:23:07|0.00244636
12:23:08|0.00244636
12:23:10|0.00244636
12:23:12|0.00244636
12:23:13|0.00244636
12:23:14|0.00244636
12:23:15|0.00244636
12:23:16|0.00244636
12:23:17|0.00244636
12:23:19|0.00244636
12:23:20|0.00244636
12:23:21|0.00244636
12:23:22|0.00244636
12:23:23|0.00244636
12:23:24|0.00244636
12:23:25|0.00244636
12:23:26|0.00244636
12:23:27|0.00244636
12:23:28|0.00244636
12:23:29|0.00244636
12:23:30|0.00244636
12:23:31|0.00244636
12:23:32|0.00244636
12:23:33|0.00244636
12:23:35|0.00244636
12:23:36|0.00244636
12:23:37|0.00244636
12:23:39|0.00244898
12:23:39|0.00244898
12:23:40|0.00244954
12:23:41|0.00244954
12:23:42|0.00244954
12:23:43|0.00244954
12:23:45|0.00244954
12:23:46|0.00244954
12:23:47|0.00244954
12:23:48|0.00244954
12:23:49|0.00244954
12:23:49|0.00244954
12:23:51|0.00244954
12:23:51|0.00244954
12:23:53|0.00244954
12:23:53|0.00244954
12:23:55|0.00244954
12:23:56|0.00244954
12:23:56|0.00244954
12:23:57|0.00245046
12:23:58|0.00245046
12:23:59|0.00245046
12:24:00|0.00245046
12:24:01|0.00245046
12:24:03|0.00245046
12:24:03|0.00245046
12:24:05|0.00245046
12:24:05|0.00245046
12:24:06|0.00245046
12:24:09|0.00245046
12:24:10|0.00245046
12:24:12|0.00245046
12:24:12|0.00245046
12:24:13|0.00245046
12:24:15|0.00245046
12:24:16|0.00245046
12:24:17|0.00245046
12:24:18|0.00245046
12:24:19|0.00245046
12:24:21|0.00245046
12:24:23|0.00245046
12:24:24|0.00245046
12:24:26|0.00245046
12:24:26|0.00245046
12:24:27|0.00245046
12:24:29|0.00245046
12:24:30|0.00245046
12:24:31|0.00245046
12:24:31|0.00245046
12:24:32|0.00245046
12:24:34|0.00245046
12:24:34|0.00245046
12:24:35|0.00245046
12:24:36|0.00245046
12:24:37|0.00245046
12:24:39|0.00245046
12:24:40|0.00245046
12:24:40|0.00245046
12:24:42|0.00245046
12:24:42|0.00245046
12:24:43|0.00245046
12:24:44|0.00245046
12:24:45|0.00245046
12:24:47|0.00245046
12:24:48|0.00245046
12:24:49|0.00245046
12:24:49|0.00245046
12:24:50|0.00245046
12:24:52|0.00245046
12:24:52|0.00245046
12:24:53|0.00245046
12:24:54|0.00245046
12:24:55|0.00245046
12:24:57|0.00245046
12:24:57|0.00245046
12:24:59|0.00245046
12:25:00|0.00245046
12:25:00|0.00245046
12:25:01|0.00245046
12:25:03|0.00245046
12:25:04|0.00245046
12:25:05|0.00245046
12:25:05|0.00245046
12:25:06|0.00245046
12:25:09|0.00245046
12:25:09|0.00245046
12:25:11|0.00245046
12:25:12|0.00245046
12:25:14|0.00245046
12:25:16|0.00244158
12:25:16|0.00244158
12:25:18|0.00244158
12:25:19|0.00243527
12:25:21|0.00243527
12:25:22|0.00243795
12:25:23|0.00243795
12:25:24|0.00243795
12:25:25|0.00243775
12:25:26|0.00243775
12:25:27|0.00243775
12:25:28|0.00243775
12:25:29|0.00243526
12:25:30|0.00243526
12:25:31|0.00243526
12:25:32|0.00243526
12:25:33|0.00243526
12:25:34|0.00243526
12:25:35|0.00243526
12:25:36|0.00243526
12:25:37|0.00243526
12:25:38|0.00243526
12:25:39|0.00243526
12:25:40|0.00243526
12:25:41|0.00243456
12:25:42|0.00243456
12:25:43|0.00243456
12:25:44|0.00243456
12:25:46|0.00243456
12:25:47|0.00243456
12:25:48|0.00243456
12:25:48|0.00243456
12:25:50|0.00243456
12:25:50|0.00243456
12:25:51|0.00243456
12:25:53|0.00243456
12:25:54|0.00243456
12:25:55|0.00243456
12:25:55|0.00243456
12:25:57|0.00243456
12:25:57|0.00243456
12:25:58|0.00243456
12:26:00|0.00243456
12:26:01|0.00243456
12:26:01|0.00243456
12:26:03|0.00243456
12:26:03|0.00243456
12:26:05|0.00243456
12:26:06|0.00243456
12:26:07|0.00243456
12:26:08|0.00243456
12:26:09|0.00243456
12:26:09|0.00243456
12:26:10|0.00243456
12:26:13|0.00243456
12:26:13|0.00243456
12:26:14|0.00243456
12:26:16|0.00243456
12:26:16|0.00243456
12:26:17|0.00243456
12:26:19|0.00243456
12:26:20|0.00243456
12:26:22|0.00243456
12:26:22|0.00243456
12:26:23|0.00243456
12:26:24|0.00243456
12:26:26|0.00243456
12:26:27|0.00243456
12:26:28|0.00243456
12:26:30|0.00243456
12:26:31|0.00243456
12:26:31|0.00243456
12:26:32|0.00243456
12:26:33|0.00243456
12:26:34|0.00243456
12:26:36|0.00243456
12:26:36|0.00243456
12:26:37|0.00243456
12:26:38|0.00243456
12:26:40|0.00243456
12:26:40|0.00243456
12:26:41|0.00243456
12:26:43|0.00243456
12:26:44|0.00243456
12:26:44|0.00243456
12:26:45|0.00243456
12:26:46|0.00243456
12:26:48|0.00243456
12:26:49|0.00243456
12:26:49|0.00243456
12:26:50|0.00243456
12:26:53|0.00243456
12:26:53|0.00243456
12:26:54|0.00243456
12:26:55|0.00243456
12:26:56|0.00243261
12:26:57|0.00243261
12:26:59|0.00243261
12:26:59|0.00243261
12:27:00|0.00243261
12:27:01|0.00243261
12:27:03|0.00243261
12:27:05|0.00243261
12:27:05|0.00243261
12:27:06|0.00243261
12:27:07|0.00243261
12:27:08|0.00243261
12:27:09|0.00243261
12:27:10|0.00243261
12:27:11|0.00243261
12:27:12|0.00243261
12:27:14|0.00243261
12:27:16|0.00243261
12:27:16|0.00243261
12:27:17|0.00243261
12:27:18|0.00243261
12:27:20|0.00243261
12:27:20|0.00243261
12:27:23|0.00243261
12:27:23|0.00243261
12:27:25|0.00243261
12:27:26|0.00243261
12:27:27|0.00243261
12:27:28|0.00243261
12:27:29|0.00243261
12:27:31|0.00243261
12:27:32|0.00243261
12:27:33|0.00243261
12:27:33|0.00243261
12:27:35|0.00243261
12:27:36|0.00243261
12:27:36|0.00243261
12:27:39|0.00243261
12:27:40|0.00243261
12:27:40|0.00243261
12:27:42|0.00243261
12:27:42|0.00243261
12:27:44|0.00243261
12:27:45|0.00243261
12:27:47|0.00243261
12:27:47|0.00243261
12:27:48|0.00243261
12:27:49|0.00243261
12:27:50|0.00243261
12:27:51|0.00243261
12:27:52|0.00243261
12:27:53|0.00243261
12:27:54|0.00243261
12:27:56|0.00243261
12:27:57|0.00243261
12:27:58|0.00243261
12:27:59|0.00243261
12:28:00|0.00243261
12:28:01|0.00243261
12:28:02|0.00243261
12:28:03|0.00243261
12:28:04|0.00243261
12:28:05|0.00243261
12:28:06|0.00243261
12:28:07|0.00243261
12:28:08|0.00243261
12:28:10|0.00243261
12:28:12|0.00243261
12:28:13|0.00243261
12:28:14|0.00243261
12:28:16|0.00243261
12:28:16|0.00243261
12:28:18|0.00243261
12:28:18|0.00243261
12:28:20|0.00243261
12:28:22|0.00243261
12:28:23|0.00243261
12:28:23|0.00243261
12:28:25|0.00243261
12:28:26|0.00243261
12:28:26|0.00243261
12:28:28|0.00243261
12:28:28|0.00243261
12:28:29|0.00243261
12:28:30|0.00243261
12:28:31|0.00243261
12:28:33|0.00243261
12:28:33|0.00243261
12:28:36|0.00243261
12:28:37|0.00243261
12:28:38|0.00243261
12:28:39|0.00243261
12:28:39|0.00243261
12:28:40|0.00243261
12:28:41|0.00243261
12:28:42|0.00243261
12:28:43|0.00243261
12:28:44|0.00243261
12:28:46|0.00243261
12:28:46|0.00243261
12:28:47|0.00243261
12:28:48|0.00243261
12:28:49|0.00243261
12:28:50|0.00243261
12:28:52|0.00243261
12:28:53|0.00243261
12:28:53|0.00243261
12:28:54|0.00243261
12:28:55|0.00243261
12:28:56|0.00243261
12:28:57|0.00243261
12:28:59|0.00243261
12:28:59|0.00243261
12:29:00|0.00243261
12:29:01|0.00243261
12:29:02|0.00243261
12:29:03|0.00243261
12:29:05|0.00243261
12:29:06|0.00243079
12:29:06|0.00243079
12:29:07|0.00243079
12:29:09|0.00243079
12:29:09|0.00243079
12:29:11|0.00243079
12:29:11|0.00242438
12:29:13|0.00242831
12:29:14|0.00242831
12:29:16|0.00242831
12:29:18|0.00242831
12:29:20|0.00242831
12:29:21|0.00242831
12:29:22|0.00242831
12:29:24|0.00242831
12:29:26|0.00242831
12:29:26|0.00242831
12:29:28|0.00242831
12:29:28|0.00242831
12:29:29|0.00242831
12:29:30|0.00242831
12:29:32|0.00242831
12:29:34|0.00242831
12:29:34|0.00242831
12:29:36|0.00242831
12:29:36|0.00242831
12:29:38|0.00242831
12:29:39|0.00242831
12:29:40|0.00242831
12:29:41|0.00242831
12:29:42|0.00242831
12:29:42|0.00242831
12:29:44|0.00242831
12:29:45|0.00242831
12:29:45|0.00242831
12:29:47|0.00242831
12:29:48|0.00242831
12:29:48|0.00242831
12:29:50|0.00242831
12:29:52|0.00242831
12:29:52|0.00242831
12:29:53|0.00242831
12:29:54|0.00242712
12:29:55|0.00242712
12:29:57|0.00242712
12:29:57|0.00242712
12:29:58|0.00242712
12:29:59|0.00242712
12:30:01|0.00242712
12:30:01|0.00242551
12:30:03|0.00242551
12:30:03|0.00242551
12:30:05|0.00242551
12:30:05|0.00242551
12:30:07|0.00242551
12:30:08|0.00242551
12:30:09|0.00242551
12:30:10|0.00242551
12:30:11|0.00242054
12:30:13|0.00241939
12:30:15|0.00241939
12:30:17|0.00241939
12:30:18|0.00241939
12:30:19|0.00241939
12:30:20|0.00241939
12:30:22|0.00241939
12:30:24|0.00241939
12:30:26|0.00241939
12:30:26|0.00241939
12:30:28|0.00241939
12:30:30|0.00241939
12:30:32|0.00241939
12:30:32|0.00241939
12:30:34|0.00241939
12:30:35|0.00241939
12:30:36|0.00241847
12:30:37|0.00241847
12:30:38|0.00241847
12:30:39|0.00242631
12:30:40|0.00242631
12:30:41|0.00241745
12:30:42|0.00241642
12:30:43|0.00241642
12:30:44|0.00241642
12:30:45|0.00241642
12:30:47|0.00241642
12:30:49|0.00241642
12:30:49|0.00241642
12:30:51|0.00241642
12:30:52|0.00241642
12:30:53|0.00241642
12:30:53|0.00241642
12:30:54|0.00241642
12:30:55|0.00241642
12:30:57|0.00241642
12:30:57|0.00241642
12:30:58|0.00241642
12:30:59|0.00241642
12:31:01|0.00241642
12:31:02|0.00241363
12:31:03|0.00241363
12:31:04|0.00241363
12:31:05|0.00241363
12:31:06|0.00241363
12:31:07|0.00241363
12:31:08|0.00241363
12:31:09|0.00241363
12:31:10|0.00241363
12:31:11|0.00241363
12:31:12|0.00241363
12:31:13|0.0024115
12:31:15|0.0024115
12:31:16|0.0024115
12:31:17|0.0024115
12:31:18|0.0024115
12:31:19|0.0024115
12:31:19|0.0024115
12:31:21|0.0024115
12:31:22|0.0024115
12:31:24|0.0024115
12:31:26|0.0024115
12:31:27|0.0024115
12:31:28|0.0024115
12:31:29|0.00240981
12:31:30|0.00240981
12:31:31|0.00240981
12:31:32|0.00240981
12:31:34|0.00240981
12:31:34|0.00240981
12:31:35|0.00240981
12:31:36|0.00240981
12:31:37|0.00240981
12:31:38|0.00240981
12:31:39|0.00240981
12:31:40|0.00240981
12:31:41|0.00240981
12:31:42|0.00240981
12:31:43|0.00240981
12:31:44|0.00240981
12:31:45|0.00240981
12:31:46|0.00240981
12:31:47|0.00240981
12:31:48|0.00240981
12:31:49|0.00240981
12:31:50|0.00240981
12:31:51|0.00240981
12:31:53|0.00240981
12:31:54|0.00240981
12:31:55|0.00240981
12:31:56|0.00240981
12:31:57|0.00240981
12:31:58|0.00240981
12:31:59|0.00240981
12:32:00|0.00240981
12:32:01|0.00240981
12:32:02|0.00240981
12:32:03|0.00240981
12:32:04|0.00240981
12:32:05|0.00240981
12:32:06|0.00240981
12:32:07|0.00240981
12:32:08|0.0024121
12:32:09|0.0024121
12:32:10|0.0024121
12:32:11|0.0024121
12:32:12|0.0024121
12:32:13|0.0024121
12:32:14|0.0024121
12:32:16|0.0024121
12:32:18|0.0024121
12:32:19|0.0024121
12:32:19|0.0024121
12:32:21|0.0024121
12:32:22|0.00241025
12:32:23|0.00241025
12:32:24|0.00241025
12:32:26|0.00241025
12:32:27|0.00241025
12:32:28|0.00241025
12:32:28|0.00241025
12:32:30|0.00241025
12:32:31|0.00241025
12:32:32|0.00241025
12:32:32|0.00241025
12:32:34|0.00241025
12:32:34|0.00241025
12:32:36|0.00241025
12:32:37|0.00241025
12:32:38|0.00241025
12:32:39|0.00241025
12:32:39|0.00241025
12:32:41|0.00241025
12:32:42|0.00241025
12:32:42|0.00241025
12:32:44|0.00241025
12:32:44|0.00241025
12:32:46|0.00241025
12:32:47|0.00241025
12:32:48|0.00241025
12:32:48|0.00241025
12:32:49|0.00241025
12:32:50|0.00241025
12:32:51|0.00241025
12:32:53|0.00241025
12:32:53|0.00241025
12:32:54|0.00241025
12:32:56|0.00241025
12:32:57|0.00241025
12:32:58|0.00241025
12:32:58|0.00241025
12:33:00|0.00241025
12:33:01|0.00241025
12:33:02|0.00241025
12:33:03|0.00241025
12:33:04|0.00241025
12:33:06|0.00241025
12:33:06|0.00241025
12:33:07|0.00241025
12:33:08|0.00241025
12:33:10|0.00241025
12:33:10|0.00241025
12:33:11|0.00241025
12:33:12|0.00241025
12:33:14|0.00241025
12:33:14|0.00241025
12:33:16|0.00241025
12:33:18|0.00241025
12:33:20|0.00241025
12:33:20|0.00241025
12:33:23|0.00241025
12:33:24|0.00241025
12:33:25|0.00241025
12:33:26|0.00241025
12:33:27|0.00241025
12:33:28|0.00241025
12:33:30|0.00241025
12:33:31|0.00241025
12:33:32|0.00241025
12:33:34|0.00240982
12:33:34|0.00240982
12:33:36|0.00240982
12:33:37|0.00240982
12:33:38|0.00240982
12:33:38|0.00240982
12:33:40|0.00240982
12:33:42|0.00240982
12:33:43|0.00240982
12:33:44|0.00240982
12:33:44|0.00240982
12:33:47|0.00240981
12:33:47|0.00240981
12:33:48|0.00240981
12:33:49|0.00240981
12:33:51|0.00240981
12:33:51|0.00240981
12:33:52|0.00240981
12:33:53|0.00240981
12:33:54|0.00240981
12:33:55|0.00240981
12:33:56|0.00240981
12:33:57|0.00240981
12:33:58|0.00240981
12:34:00|0.00240981
12:34:01|0.00240981
12:34:02|0.00240981
12:34:03|0.00240981
12:34:04|0.00240981
12:34:05|0.00240981
12:34:06|0.00240981
12:34:07|0.00240981
12:34:08|0.00240981
12:34:09|0.00240981
12:34:10|0.00240981
12:34:11|0.00240981
12:34:12|0.00240981
12:34:13|0.00240981
12:34:15|0.00240981
12:34:16|0.00240981
12:34:18|0.00240981
12:34:19|0.00240981
12:34:21|0.00240981
12:34:21|0.00241627
12:34:24|0.00241627
12:34:24|0.00241627
12:34:26|0.00241627
12:34:28|0.00241627
12:34:29|0.00240734
12:34:30|0.00240734
12:34:32|0.00240734
12:34:33|0.00240631
12:34:34|0.00240631
12:34:35|0.00240631
12:34:36|0.00240631
12:34:37|0.00240631
12:34:38|0.00240631
12:34:39|0.00240631
12:34:41|0.00240631
12:34:42|0.00240631
12:34:43|0.00240631
12:34:44|0.00240631
12:34:45|0.00240631
12:34:46|0.00240631
12:34:47|0.00240631
12:34:48|0.00240631
12:34:49|0.00240631
12:34:50|0.00240631
12:34:51|0.00240631
12:34:52|0.00240631
12:34:53|0.00240631
12:34:54|0.00240631
12:34:55|0.00240631
12:34:56|0.00240548
12:34:58|0.00240548
12:34:58|0.00240548
12:34:59|0.00240548
12:35:01|0.00240548
12:35:02|0.00240548
12:35:03|0.00240548
12:35:03|0.00240548
12:35:04|0.00240548
12:35:06|0.00240548
12:35:07|0.00240548
12:35:07|0.00240548
12:35:08|0.00240548
12:35:10|0.00240548
12:35:11|0.00240548
12:35:12|0.00240548
12:35:13|0.00240548
12:35:13|0.00240548
12:35:14|0.00240548
12:35:16|0.00240548
12:35:17|0.00240548
12:35:18|0.00240548
12:35:20|0.00240548
12:35:21|0.00240548
12:35:23|0.00240548
12:35:24|0.00240548
12:35:25|0.00240548
12:35:26|0.00240548
12:35:26|0.00240548
12:35:29|0.00240548
12:35:30|0.00240548
12:35:31|0.00240548
12:35:32|0.00240548
12:35:34|0.00240548
12:35:35|0.00240548
12:35:36|0.00240548
12:35:38|0.00240548
12:35:39|0.00240548
12:35:40|0.00240548
12:35:41|0.00240548
12:35:41|0.00240548
12:35:43|0.00240548
12:35:44|0.00240548
12:35:45|0.00240363
12:35:46|0.00240363
12:35:47|0.00240363
12:35:47|0.00240363
12:35:48|0.00240363
12:35:50|0.00240363
12:35:50|0.00240363
12:35:51|0.00240363
12:35:53|0.00239619
12:35:53|0.00239579
12:35:55|0.00239579
12:35:56|0.00239579
12:35:56|0.00239579
12:35:57|0.00239579
12:35:58|0.00239579
12:35:59|0.00239579
12:36:01|0.00239579
12:36:02|0.00239579
12:36:03|0.00239579
12:36:04|0.00239579
12:36:05|0.00239579
12:36:06|0.00239579
12:36:07|0.00239579
12:36:09|0.00239579
12:36:09|0.00239579
12:36:11|0.00239579
12:36:12|0.00239579
12:36:12|0.00239579
12:36:13|0.00239579
12:36:14|0.00239579
12:36:16|0.00239579
12:36:16|0.00239579
12:36:18|0.00239579
12:36:20|0.00239579
12:36:21|0.00239579
12:36:22|0.00239579
12:36:24|0.00239579
12:36:24|0.00239579
12:36:26|0.00239579
12:36:27|0.00238797
12:36:29|0.00238797
12:36:30|0.00238797
12:36:31|0.00238797
12:36:33|0.00238797
12:36:34|0.00238797
12:36:35|0.00238797
12:36:36|0.00238797
12:36:36|0.00238797
12:36:38|0.00238797
12:36:39|0.00238797
12:36:40|0.00238797
12:36:40|0.00238797
12:36:42|0.00238797
12:36:43|0.00238797
12:36:45|0.00238797
12:36:45|0.00238797
12:36:46|0.00238797
12:36:48|0.00238797
12:36:48|0.00238797
12:36:50|0.00238797
12:36:50|0.00238797
12:36:52|0.00238797
12:36:53|0.00238797
12:36:55|0.00238797
12:36:55|0.00238797
12:36:56|0.00238797
12:36:57|0.00238797
12:36:58|0.00238797
12:36:59|0.00238797
12:37:00|0.00238797
12:37:01|0.00238797
12:37:03|0.00238797
12:37:04|0.00238797
12:37:05|0.00238797
12:37:06|0.00238797
12:37:07|0.00238797
12:37:09|0.00238797
12:37:10|0.00238797
12:37:10|0.00238797
12:37:12|0.00238797
12:37:13|0.00238797
12:37:14|0.00238797
12:37:15|0.00238797
12:37:16|0.00238797
12:37:18|0.00238797
12:37:18|0.00238797
12:37:19|0.00238797
12:37:20|0.00238797
12:37:21|0.00238797
12:37:23|0.00238797
12:37:24|0.00238797
12:37:26|0.00238797
12:37:28|0.00238797
12:37:29|0.00238797
12:37:30|0.00238797
12:37:30|0.00238797
12:37:31|0.00238797
12:37:33|0.00238797
12:37:35|0.00238797
12:37:35|0.00238797
12:37:37|0.00238797
12:37:38|0.00238797
12:37:39|0.00238797
12:37:40|0.00238797
12:37:41|0.00238797
12:37:42|0.00238797
12:37:43|0.00238797
12:37:45|0.00238797
12:37:45|0.00238797
12:37:46|0.00238797
12:37:48|0.00238797
12:37:49|0.00238797
12:37:50|0.00238797
12:37:51|0.00238797
12:37:51|0.00238797
12:37:53|0.00238797
12:37:54|0.00238797
12:37:55|0.00238797
12:37:55|0.00238797
12:37:57|0.00238797
12:37:57|0.00238797
12:37:59|0.00238797
12:38:00|0.00238797
12:38:00|0.00238797
12:38:02|0.00240839
12:38:03|0.00240839
12:38:04|0.00240839
12:38:05|0.00240839
12:38:05|0.00240839
12:38:07|0.00239604
12:38:08|0.00240111
12:38:09|0.0024011
12:38:10|0.0024011
12:38:12|0.0024011
12:38:12|0.0024011
12:38:13|0.0024011
12:38:14|0.00240795
12:38:15|0.00241162
12:38:16|0.00241162
12:38:18|0.00241162
12:38:19|0.00241162
12:38:20|0.00241627
12:38:22|0.00241756
12:38:24|0.00241756
12:38:24|0.00241756
12:38:25|0.00241756
12:38:26|0.00241756
12:38:28|0.00241756
12:38:29|0.00241756
12:38:29|0.00241756
12:38:31|0.00241756
12:38:33|0.00241756
12:38:35|0.00241756
12:38:35|0.00241756
12:38:36|0.00241756
12:38:37|0.00241756
12:38:38|0.00241756
12:38:39|0.00241756
12:38:40|0.00241756
12:38:42|0.00241756
12:38:42|0.00241756
12:38:43|0.00241756
12:38:44|0.00241756
12:38:46|0.00241756
12:38:47|0.00241756
12:38:48|0.00241756
12:38:49|0.00241756
12:38:50|0.00241756
12:38:51|0.00241756
12:38:52|0.00241756
12:38:53|0.00241756
12:38:54|0.00241756
12:38:55|0.00241756
12:38:56|0.00241756
12:38:57|0.00241756
12:38:58|0.00241756
12:38:59|0.00241756
12:39:00|0.00241756
12:39:01|0.00241756
12:39:02|0.00241756
12:39:03|0.00241756
12:39:04|0.00239407
12:39:05|0.00239404
12:39:07|0.00239404
12:39:08|0.00239404
12:39:09|0.00239404
12:39:10|0.00239404
12:39:11|0.00239404
12:39:12|0.00239351
12:39:13|0.00239351
12:39:15|0.00239581
12:39:15|0.00239581
12:39:16|0.00239581
12:39:17|0.00239581
12:39:19|0.00239581
12:39:19|0.00239581
12:39:20|0.00239581
12:39:22|0.00239581
12:39:23|0.00239581
12:39:25|0.00239581
12:39:26|0.00239581
12:39:28|0.00239581
12:39:28|0.00240053
12:39:30|0.0024037
12:39:31|0.0024037
12:39:32|0.0024037
12:39:33|0.0024037
12:39:34|0.0024037
12:39:36|0.00240839
12:39:37|0.00240839
12:39:38|0.00240839
12:39:39|0.00240839
12:39:40|0.00240839
12:39:41|0.00240839
12:39:42|0.00240839
12:39:43|0.00240839
12:39:44|0.00240839
12:39:44|0.00240839
12:39:45|0.00240839
12:39:47|0.00240839
12:39:48|0.00240839
12:39:49|0.00240839
12:39:50|0.00240839
12:39:50|0.00240839
12:39:51|0.00240839
12:39:53|0.00240839
12:39:54|0.00240839
12:39:55|0.00240839
12:39:55|0.00240839
12:39:57|0.00240839
12:39:57|0.00240839
12:39:59|0.00240839
12:39:59|0.00240839
12:40:01|0.00240839
12:40:02|0.00240839
12:40:03|0.00240839
12:40:04|0.00240839
12:40:06|0.00240839
12:40:08|0.00240839
12:40:08|0.00240839
12:40:09|0.00240839
12:40:11|0.00240839
12:40:12|0.00240839
12:40:13|0.00240839
12:40:14|0.00240839
12:40:15|0.00240839
12:40:16|0.00240839
12:40:17|0.00240839
12:40:18|0.00240839
12:40:19|0.00240127
12:40:20|0.00240127
12:40:21|0.00240127
12:40:22|0.00240127
12:40:24|0.00240127
12:40:26|0.00240127
12:40:27|0.00240127
12:40:28|0.00240127
12:40:29|0.00240127
12:40:31|0.00240127
12:40:32|0.00240127
12:40:32|0.00240127
12:40:34|0.00240127
12:40:35|0.00240127
12:40:35|0.00240127
12:40:37|0.00240127
12:40:38|0.00240127
12:40:39|0.00240127
12:40:40|0.00240127
12:40:40|0.00240127
12:40:41|0.00240127
12:40:43|0.00240127
12:40:44|0.00240127
12:40:45|0.00240839
12:40:46|0.00240839
12:40:46|0.00240839
12:40:48|0.00240839
12:40:49|0.00240839
12:40:50|0.00240839
12:40:51|0.00240839
12:40:52|0.00240839
12:40:53|0.00240839
12:40:53|0.00240839
12:40:54|0.00240839
12:40:55|0.00240839
12:40:56|0.00240839
12:40:57|0.00240839
12:40:59|0.00240839
12:40:59|0.00240839
12:41:01|0.00240839
12:41:02|0.00240839
12:41:04|0.00240839
12:41:04|0.00240839
12:41:05|0.00240839
12:41:06|0.00240839
12:41:08|0.00240839
12:41:09|0.00240839
12:41:10|0.00240839
12:41:11|0.00240839
12:41:12|0.00240839
12:41:13|0.00240839
12:41:14|0.00240839
12:41:15|0.00240839
12:41:15|0.00240839
12:41:17|0.00240839
12:41:17|0.00240839
12:41:19|0.00240839
12:41:19|0.00240839
12:41:21|0.00240839
12:41:22|0.00240839
12:41:22|0.00240839
12:41:24|0.00240839
12:41:26|0.00240839
12:41:26|0.00240839
12:41:28|0.00240839
12:41:29|0.00240839
12:41:30|0.00240839
12:41:31|0.00240839
12:41:32|0.00240839
12:41:33|0.00240839
12:41:35|0.00240839
12:41:35|0.00240839
12:41:37|0.00240839
12:41:38|0.00240839
12:41:38|0.00240839
12:41:40|0.00240839
12:41:41|0.00240839
12:41:42|0.00240839
12:41:43|0.00240839
12:41:43|0.00240839
12:41:44|0.00240839
12:41:46|0.00240839
12:41:48|0.00240839
12:41:49|0.00240839
12:41:49|0.00240839
12:41:50|0.00240839
12:41:51|0.00240839
12:41:53|0.00240839
12:41:53|0.00240839
12:41:55|0.00240839
12:41:55|0.00241681
12:41:56|0.00241681
12:41:57|0.00241681
12:41:59|0.00241681
12:41:59|0.00241681
12:42:01|0.00241681
12:42:01|0.00241681
12:42:03|0.00241681
12:42:03|0.00241681
12:42:05|0.00241681
12:42:06|0.00241681
12:42:07|0.00241681
12:42:08|0.00241681
12:42:10|0.00241681
12:42:11|0.00241681
12:42:12|0.00241681
12:42:12|0.00241681
12:42:13|0.00241681
12:42:14|0.00241681
12:42:15|0.00241681
12:42:16|0.00241681
12:42:18|0.00241681
12:42:19|0.00241681
12:42:21|0.00241681
12:42:22|0.00241681
12:42:24|0.00241681
12:42:25|0.00241681
12:42:26|0.00241681
12:42:27|0.00241681
12:42:29|0.00241681
12:42:30|0.00241681
12:42:31|0.00241681
12:42:32|0.00241681
12:42:33|0.00241681
12:42:34|0.00241681
12:42:35|0.00241681
12:42:36|0.00241681
12:42:38|0.00242346
12:42:39|0.00242346
12:42:40|0.00242346
12:42:41|0.00242346
12:42:41|0.00242346
12:42:43|0.00242346
12:42:44|0.00242346
12:42:46|0.00242346
12:42:46|0.00242346
12:42:47|0.00242346
12:42:48|0.00242346
12:42:49|0.00242346
12:42:51|0.00242346
12:42:51|0.00242346
12:42:52|0.00242346
12:42:53|0.00242346
12:42:54|0.00242346
12:42:55|0.00242346
12:42:56|0.00242346
12:42:57|0.00242346
12:42:58|0.00242346
12:42:59|0.00242346
12:43:00|0.00242346
12:43:02|0.00242346
12:43:04|0.00242346
12:43:04|0.00242346
12:43:05|0.00242346
12:43:07|0.00242346
12:43:07|0.00242346
12:43:09|0.00242346
12:43:11|0.00242346
12:43:12|0.00242346
12:43:13|0.00242346
12:43:14|0.00242346
12:43:15|0.00242346
12:43:16|0.00242346
12:43:17|0.00242346
12:43:18|0.00242346
12:43:19|0.00242346
12:43:20|0.00242346
12:43:21|0.00242346
12:43:22|0.00242346
12:43:23|0.00242346
12:43:24|0.00242346
12:43:25|0.00242346
12:43:27|0.00242346
12:43:29|0.00242346
12:43:29|0.00242346
12:43:31|0.00242346
12:43:33|0.00242346
12:43:33|0.00242346
12:43:35|0.00242346
12:43:36|0.00242346
12:43:36|0.00242346
12:43:37|0.00242346
12:43:39|0.00242346
12:43:39|0.00242346
12:43:40|0.00242346
12:43:42|0.00242346
12:43:44|0.00242346
12:43:45|0.00242346
12:43:47|0.00242346
12:43:48|0.00242346
12:43:49|0.00242346
12:43:50|0.00242346
12:43:51|0.00242346
12:43:52|0.00242346
12:43:53|0.00242346
12:43:54|0.00242346
12:43:55|0.00242346
12:43:56|0.00242346
12:43:57|0.00242346
12:43:58|0.00242346
12:43:59|0.00242346
12:44:00|0.00242346
12:44:01|0.00242346
12:44:03|0.00242346
12:44:04|0.00242346
12:44:05|0.00242346
12:44:05|0.00242346
12:44:07|0.00242346
12:44:09|0.00242346
12:44:09|0.00242346
12:44:10|0.00242346
12:44:12|0.00242346
12:44:12|0.00242346
12:44:14|0.00242346
12:44:16|0.00242346
12:44:17|0.00242346
12:44:18|0.00242346
12:44:19|0.00242346
12:44:19|0.00242346
12:44:20|0.00242346
12:44:22|0.00242346
12:44:23|0.00242346
12:44:25|0.00242346
12:44:26|0.00242418
12:44:28|0.00242418
12:44:29|0.00242418
12:44:31|0.00242418
12:44:31|0.00242418
12:44:33|0.00242418
12:44:34|0.00242418
12:44:35|0.00242418
12:44:36|0.00242418
12:44:37|0.00242418
12:44:38|0.00242418
12:44:39|0.00242418
12:44:41|0.00242418
12:44:42|0.00242418
12:44:42|0.00242418
12:44:44|0.00242418
12:44:45|0.00242418
12:44:46|0.00242418
12:44:47|0.00242418
12:44:48|0.00242418
12:44:48|0.00242613
12:44:50|0.00242613
12:44:50|0.00242613
12:44:51|0.00242613
12:44:53|0.00242613
12:44:54|0.00242613
12:44:54|0.00242613
12:44:56|0.00242613
12:44:57|0.00242613
12:44:57|0.00242613
12:44:59|0.00242613
12:45:00|0.00242613
12:45:01|0.00242613
12:45:02|0.00242823
12:45:03|0.00242823
12:45:04|0.00242823
12:45:06|0.00242823
12:45:08|0.00242823
12:45:08|0.00242823
12:45:09|0.00242823
12:45:11|0.00242823
12:45:11|0.00242823
12:45:13|0.00242917
12:45:14|0.00242917
12:45:15|0.00242917
12:45:16|0.00242917
12:45:17|0.00242917
12:45:18|0.00242917
12:45:20|0.00243211
12:45:20|0.00243211
12:45:21|0.00243211
12:45:22|0.00243211
12:45:23|0.00243211
12:45:24|0.00243211
12:45:25|0.00243211
12:45:26|0.00243211
12:45:28|0.00243264
12:45:29|0.00243264
12:45:31|0.00243264
12:45:32|0.00243264
12:45:34|0.00243264
12:45:35|0.00243264
12:45:35|0.00243264
12:45:36|0.00243264
12:45:38|0.00243264
12:45:39|0.00243264
12:45:39|0.00243264
12:45:40|0.00243264
12:45:42|0.00243264
12:45:44|0.00243264
12:45:45|0.00243264
12:45:46|0.00243264
12:45:47|0.00243261
12:45:48|0.00243261
12:45:49|0.00243261
12:45:50|0.00243265
12:45:51|0.00243265
12:45:52|0.00243265
12:45:52|0.00243265
12:45:54|0.00243265
12:45:55|0.00243265
12:45:56|0.00243265
12:45:57|0.00243265
12:45:58|0.00243265
12:45:59|0.00243265
12:46:00|0.00243265
12:46:01|0.00243265
12:46:02|0.00243265
12:46:03|0.0024302
12:46:04|0.0024302
12:46:05|0.0024302
12:46:06|0.0024302
12:46:07|0.0024302
12:46:08|0.0024302
12:46:09|0.0024302
12:46:10|0.0024302
12:46:11|0.0024302
12:46:12|0.0024302
12:46:14|0.0024302
12:46:15|0.0024302
12:46:16|0.0024302
12:46:16|0.0024302
12:46:18|0.0024302
12:46:19|0.0024302
12:46:20|0.0024302
12:46:21|0.0024302
12:46:22|0.0024302
12:46:24|0.0024302
12:46:25|0.0024302
12:46:26|0.0024302
12:46:28|0.0024302
12:46:28|0.0024302
12:46:29|0.0024302
12:46:31|0.0024302
12:46:33|0.0024302
12:46:35|0.0024302
12:46:35|0.0024302
12:46:37|0.0024302
12:46:38|0.0024302
12:46:40|0.0024302
12:46:41|0.0024302
12:46:42|0.0024302
12:46:42|0.0024302
12:46:44|0.0024302
12:46:44|0.0024302
12:46:46|0.0024302
12:46:46|0.0024302
12:46:48|0.0024302
12:46:49|0.0024302
12:46:49|0.0024302
12:46:50|0.0024302
12:46:51|0.0024302
12:46:53|0.0024302
12:46:53|0.0024302
12:46:55|0.0024302
12:46:55|0.0024302
12:46:57|0.0024302
12:46:57|0.0024302
12:46:58|0.0024302
12:46:59|0.0024302
12:47:00|0.0024302
12:47:03|0.0024302
12:47:03|0.0024302
12:47:05|0.0024302
12:47:05|0.0024302
12:47:07|0.0024302
12:47:08|0.0024302
12:47:09|0.0024302
12:47:10|0.0024302
12:47:11|0.0024302
12:47:12|0.0024302
12:47:13|0.0024302
12:47:14|0.0024302
12:47:16|0.0024302
12:47:16|0.0024302
12:47:17|0.0024302
12:47:18|0.0024302
12:47:19|0.0024302
12:47:20|0.0024302
12:47:22|0.0024302
12:47:23|0.0024302
12:47:24|0.00241556
12:47:25|0.00241556
12:47:26|0.00241599
12:47:27|0.00241599
12:47:28|0.00240166
12:47:29|0.00240166
12:47:31|0.00240166
12:47:32|0.00240166
12:47:34|0.00240166
12:47:34|0.00240166
12:47:35|0.00240166
12:47:36|0.00240166
12:47:37|0.00240166
12:47:39|0.00240166
12:47:39|0.00240166
12:47:41|0.00240166
12:47:41|0.00240166
12:47:42|0.00240166
12:47:44|0.00240166
12:47:44|0.00240166
12:47:45|0.00240237
12:47:46|0.00240238
12:47:48|0.00240238
12:47:49|0.00240238
12:47:50|0.00240238
12:47:51|0.00240238
12:47:52|0.00240238
12:47:52|0.00240238
12:47:54|0.00240238
12:47:54|0.00240358
12:47:55|0.00240358
12:47:56|0.00240358
12:47:58|0.00240358
12:47:58|0.00240358
12:47:59|0.00240448
12:48:01|0.00240448
12:48:02|0.00240448
12:48:03|0.00240448
12:48:04|0.00240448
12:48:04|0.00240448
12:48:06|0.00240448
12:48:07|0.00240448
12:48:08|0.00240448
12:48:08|0.00240448
12:48:10|0.00240448
12:48:11|0.00240448
12:48:12|0.00240448
12:48:13|0.00240448
12:48:14|0.00240448
12:48:14|0.00240448
12:48:16|0.00240448
12:48:17|0.00240448
12:48:19|0.00240448
12:48:20|0.00240448
12:48:20|0.00240448
12:48:22|0.00240448
12:48:23|0.00240448
12:48:23|0.00240448
12:48:25|0.00240448
12:48:25|0.00240448
12:48:27|0.00240448
12:48:27|0.00240448
12:48:28|0.00240072
12:48:30|0.00239459
12:48:32|0.00239459
12:48:32|0.00239459
12:48:34|0.00239459
12:48:35|0.00239459
12:48:37|0.00239459
12:48:37|0.00239459
12:48:38|0.00239459
12:48:39|0.00239459
12:48:40|0.00239459
12:48:41|0.00239459
12:48:42|0.00239459
12:48:44|0.00239459
12:48:45|0.00239459
12:48:46|0.00239459
12:48:47|0.00239459
12:48:48|0.00239459
12:48:50|0.00239459
12:48:50|0.00239459
12:48:53|0.00239459
12:48:53|0.00239459
12:48:54|0.00239459
12:48:55|0.00239269
12:48:56|0.00239269
12:48:57|0.00239269
12:48:59|0.00239269
12:49:00|0.00239269
12:49:01|0.00239269
12:49:02|0.00239269
12:49:03|0.00239269
12:49:04|0.00239269
12:49:05|0.00239269
12:49:06|0.00239269
12:49:07|0.00239269
12:49:08|0.00239269
12:49:09|0.00239269
12:49:10|0.00239269
12:49:11|0.00239269
12:49:12|0.00239269
12:49:13|0.00239269
12:49:15|0.00239269
12:49:16|0.00239269
12:49:17|0.00239269
12:49:18|0.00239269
12:49:19|0.00239269
12:49:20|0.00239269
12:49:21|0.00239269
12:49:22|0.00239269
12:49:23|0.00239269
12:49:23|0.00239269
12:49:25|0.00239269
12:49:25|0.00239269
12:49:27|0.00239269
12:49:27|0.00239269
12:49:29|0.00239269
12:49:30|0.00239269
12:49:31|0.00239269
12:49:33|0.00239269
12:49:34|0.00239269
12:49:34|0.00239269
12:49:36|0.00239269
12:49:38|0.00239269
12:49:39|0.00239269
12:49:40|0.00239269
12:49:41|0.00239269
12:49:41|0.00239269
12:49:42|0.00239269
12:49:44|0.00239269
12:49:44|0.00239269
12:49:46|0.00239269
12:49:47|0.00239269
12:49:48|0.00239269
12:49:48|0.00239269
12:49:49|0.00239269
12:49:50|0.00239269
12:49:52|0.00239269
12:49:52|0.00239269
12:49:55|0.00239269
12:49:55|0.00239269
12:49:56|0.00239269
12:49:57|0.00239269
12:49:58|0.00239269
12:49:59|0.00239269
12:50:01|0.00239269
12:50:01|0.00239269
12:50:02|0.00239269
12:50:04|0.00239269
12:50:05|0.00239269
12:50:06|0.00239269
12:50:07|0.00239269
12:50:09|0.00239269
12:50:10|0.00239269
12:50:12|0.00239269
12:50:12|0.00239972
12:50:14|0.00239972
12:50:14|0.00239972
12:50:15|0.00239972
12:50:16|0.00239972
12:50:18|0.00239972
12:50:18|0.00239972
12:50:19|0.00239972
12:50:20|0.00239972
12:50:21|0.00238797
12:50:22|0.00238797
12:50:23|0.00238797
12:50:24|0.00238684
12:50:26|0.00238684
12:50:27|0.00238684
12:50:28|0.00238684
12:50:29|0.00238684
12:50:30|0.00238684
12:50:31|0.00238566
12:50:32|0.00238566
12:50:33|0.00238566
12:50:34|0.00238566
12:50:36|0.00238566
12:50:38|0.00238566
12:50:38|0.00238566
12:50:39|0.00238566
12:50:42|0.00238566
12:50:43|0.00238566
12:50:44|0.00238566
12:50:45|0.00238566
12:50:46|0.00238566
12:50:47|0.00238566
12:50:49|0.00238566
12:50:49|0.00238566
12:50:50|0.00238566
12:50:51|0.00238566
12:50:52|0.00238566
12:50:54|0.00238566
12:50:54|0.00238566
12:50:56|0.00238566
12:50:57|0.00238566
12:50:58|0.00238566
12:50:59|0.00238566
12:50:59|0.00238566
12:51:00|0.00238566
12:51:02|0.00238566
12:51:02|0.00238566
12:51:03|0.00238566
12:51:04|0.00238566
12:51:07|0.00238566
12:51:07|0.00238566
12:51:08|0.00238566
12:51:09|0.00238566
12:51:10|0.00238566
12:51:11|0.00238566
12:51:12|0.00238566
12:51:14|0.00238566
12:51:15|0.00238566
12:51:15|0.00238566
12:51:17|0.00238566
12:51:17|0.00238566
12:51:18|0.00238566
12:51:19|0.00238566
12:51:21|0.00238566
12:51:22|0.00238566
12:51:23|0.00238566
12:51:24|0.00238566
12:51:25|0.00238318
12:51:26|0.00238318
12:51:27|0.00238318
12:51:28|0.00238318
12:51:29|0.00238318
12:51:31|0.00238318
12:51:31|0.00238318
12:51:33|0.00238318
12:51:35|0.00238318
12:51:35|0.00238318
12:51:38|0.00239072
12:51:38|0.00239106
12:51:39|0.00239106
12:51:40|0.00239106
12:51:41|0.00239106
12:51:42|0.00239106
12:51:43|0.00239106
12:51:44|0.00239106
12:51:45|0.00239106
12:51:47|0.00239106
12:51:48|0.00239106
12:51:49|0.00239106
12:51:50|0.00239106
12:51:51|0.00239106
12:51:52|0.00239106
12:51:53|0.00239106
12:51:54|0.00239106
12:51:55|0.00239106
12:51:56|0.00239106
12:51:57|0.00239106
12:51:58|0.00239106
12:51:59|0.00239106
12:52:01|0.00239106
12:52:02|0.00239106
12:52:03|0.00239106
12:52:04|0.00239106
12:52:04|0.00239106
12:52:05|0.00239106
12:52:06|0.00239106
12:52:09|0.00239106
12:52:10|0.00239106
12:52:11|0.00239106
12:52:12|0.00238786
12:52:13|0.00238786
12:52:14|0.00238786
12:52:16|0.00238786
12:52:16|0.0023989
12:52:17|0.0023989
12:52:18|0.0023989
12:52:20|0.0023989
12:52:22|0.0023989
12:52:24|0.0023989
12:52:24|0.0023989
12:52:25|0.0023989
12:52:27|0.0023989
12:52:28|0.0023989
12:52:28|0.0023989
12:52:30|0.0023989
12:52:31|0.0023989
12:52:31|0.0023989
12:52:32|0.0023989
12:52:34|0.0023989
12:52:35|0.0023989
12:52:36|0.0023989
12:52:38|0.0023989
12:52:38|0.0023989
12:52:39|0.0023989
12:52:40|0.0023989
12:52:41|0.0023989
12:52:42|0.0023989
12:52:44|0.0023989
12:52:45|0.0023989
12:52:45|0.0023989
12:52:48|0.0023989
12:52:49|0.0023989
12:52:49|0.0023989
12:52:50|0.0023989
12:52:51|0.00238786
12:52:52|0.00238786
12:52:54|0.00238786
12:52:55|0.00238786
12:52:56|0.00238786
12:52:57|0.00238786
12:52:58|0.00238786
12:52:59|0.00238786
12:53:00|0.00238786
12:53:01|0.00238786
12:53:02|0.00238786
12:53:03|0.00238786
12:53:04|0.00238786
12:53:05|0.00238786
12:53:07|0.00238786
12:53:09|0.00238786
12:53:10|0.00238786
12:53:11|0.00238786
12:53:12|0.00238795
12:53:13|0.00238795
12:53:15|0.00238795
12:53:16|0.00238795
12:53:17|0.00238795
12:53:18|0.00238795
12:53:19|0.00238795
12:53:20|0.00238795
12:53:21|0.00238795
12:53:22|0.00238795
12:53:24|0.00238795
12:53:25|0.00238795
12:53:25|0.00238795
12:53:26|0.00238795
12:53:27|0.00238795
12:53:30|0.00238795
12:53:30|0.00238795
12:53:31|0.00238795
12:53:32|0.00238795
12:53:33|0.00238795
12:53:34|0.00238795
12:53:36|0.00238795
12:53:37|0.00238795
12:53:39|0.00238795
12:53:40|0.00238733
12:53:41|0.00238733
12:53:42|0.00238733
12:53:43|0.00238733
12:53:44|0.00238733
12:53:46|0.00238733
12:53:46|0.00238733
12:53:48|0.00238733
12:53:48|0.00238733
12:53:50|0.00238733
12:53:51|0.00238733
12:53:52|0.00238733
12:53:53|0.00238733
12:53:54|0.00238733
12:53:55|0.00238733
12:53:56|0.00238733
12:53:56|0.00238733
12:53:57|0.00238733
12:53:58|0.00238733
12:54:00|0.00238733
12:54:00|0.00238733
12:54:01|0.00238733
12:54:03|0.00238733
12:54:04|0.00238733
12:54:04|0.00238733
12:54:06|0.00238733
12:54:06|0.00238733
12:54:08|0.00238733
12:54:10|0.00238733
12:54:10|0.00238733
12:54:11|0.00238733
12:54:13|0.00238733
12:54:14|0.00238733
12:54:15|0.00238733
12:54:16|0.00238733
12:54:18|0.00238733
12:54:19|0.00238733
12:54:20|0.00238733
12:54:21|0.00238733
12:54:22|0.00238733
12:54:23|0.00238733
12:54:25|0.00238733
12:54:26|0.00238733
12:54:28|0.00238733
12:54:28|0.00238733
12:54:29|0.00238786
12:54:30|0.00238786
12:54:31|0.00238786
12:54:32|0.00238786
12:54:33|0.00238786
12:54:34|0.00238786
12:54:35|0.00238786
12:54:36|0.00238786
12:54:37|0.00238786
12:54:39|0.00238786
12:54:41|0.00238786
12:54:43|0.00238786
12:54:43|0.00238786
12:54:44|0.00238786
12:54:46|0.00238786
12:54:47|0.00238786
12:54:48|0.00238786
12:54:49|0.00238786
12:54:50|0.00238786
12:54:51|0.00238786
12:54:52|0.00238786
12:54:54|0.00238786
12:54:56|0.00238786
12:54:57|0.00238786
12:54:58|0.00238786
12:54:59|0.00238786
12:55:00|0.00238786
12:55:02|0.00238786
12:55:03|0.00238786
12:55:04|0.00238786
12:55:05|0.00238786
12:55:05|0.00238786
12:55:06|0.00238786
12:55:09|0.00238786
12:55:10|0.00238786
12:55:10|0.00238786
12:55:11|0.00238786
12:55:12|0.00238786
12:55:14|0.00238786
12:55:15|0.00238786
12:55:16|0.00238786
12:55:17|0.00238786
12:55:18|0.00238786
12:55:19|0.00238786
12:55:20|0.00238786
12:55:21|0.00238786
12:55:22|0.00238786
12:55:23|0.00238786
12:55:25|0.00238786
12:55:26|0.00238786
12:55:27|0.00238786
12:55:27|0.00238786
12:55:29|0.00238786
12:55:29|0.00238786
12:55:30|0.00238786
12:55:31|0.00238786
12:55:32|0.00238786
12:55:33|0.00238786
12:55:34|0.00238786
12:55:36|0.00238786
12:55:36|0.00238786
12:55:39|0.00238786
12:55:40|0.00238786
12:55:41|0.00238786
12:55:43|0.00238786
12:55:43|0.00238786
12:55:44|0.00238786
12:55:45|0.00238786
12:55:47|0.00238786
12:55:48|0.00238786
12:55:48|0.00238786
12:55:49|0.00238786
12:55:50|0.00238786
12:55:51|0.00238786
12:55:52|0.00238786
12:55:54|0.00238786
12:55:55|0.00238786
12:55:55|0.00238786
12:55:57|0.00238786
12:55:57|0.00238786
12:55:58|0.00238786
12:56:00|0.00238786
12:56:00|0.00238786
12:56:02|0.00238786
12:56:02|0.00238786
12:56:04|0.00238786
12:56:06|0.00238786
12:56:07|0.00238786
12:56:07|0.00238786
12:56:08|0.00238786
12:56:10|0.00238786
12:56:10|0.00238786
12:56:12|0.00238786
12:56:12|0.00238786
12:56:14|0.00238786
12:56:14|0.00238786
12:56:15|0.00238786
12:56:16|0.00238786
12:56:18|0.00238786
12:56:18|0.00238786
12:56:21|0.00238786
12:56:21|0.00238786
12:56:22|0.00238786
12:56:23|0.00238786
12:56:24|0.00238786
12:56:25|0.00238786
12:56:26|0.00238786
12:56:27|0.00238786
12:56:28|0.00238786
12:56:29|0.00238786
12:56:30|0.00238786
12:56:31|0.00238786
12:56:32|0.00238786
12:56:33|0.00238786
12:56:34|0.00238786
12:56:35|0.00238786
12:56:37|0.00238786
12:56:37|0.00238786
12:56:39|0.00238786
12:56:41|0.00238786
12:56:43|0.00238786
12:56:43|0.00238786
12:56:44|0.00238786
12:56:46|0.00238786
12:56:47|0.00238786
12:56:48|0.00238786
12:56:49|0.00238786
12:56:50|0.00238786
12:56:51|0.00238786
12:56:52|0.00238786
12:56:53|0.00238786
12:56:55|0.00238786
12:56:55|0.00238786
12:56:57|0.00238786
12:56:57|0.00238695
12:56:59|0.00238695
12:56:59|0.00238695
12:57:01|0.00238695
12:57:02|0.00238695
12:57:03|0.00238695
12:57:05|0.00238695
12:57:06|0.00238695
12:57:06|0.00238518
12:57:08|0.00238518
12:57:09|0.00238518
12:57:11|0.00238518
12:57:11|0.00238518
12:57:12|0.00238518
12:57:13|0.00238518
12:57:15|0.00238518
12:57:16|0.00238518
12:57:17|0.00238518
12:57:18|0.00238518
12:57:20|0.00238518
12:57:21|0.00238518
12:57:22|0.00238518
12:57:24|0.00238518
12:57:24|0.00238518
12:57:25|0.00238518
12:57:27|0.00238518
12:57:28|0.00238518
12:57:29|0.00238518
12:57:30|0.00238518
12:57:31|0.00238518
12:57:31|0.00238518
12:57:32|0.00238518
12:57:35|0.00238518
12:57:36|0.00238518
12:57:36|0.00238518
12:57:37|0.00239359
12:57:38|0.00239359
12:57:40|0.00239359
12:57:42|0.00239359
12:57:43|0.00239359
12:57:43|0.00239359
12:57:45|0.00239359
12:57:46|0.00239359
12:57:48|0.00239359
12:57:49|0.00239359
12:57:50|0.00239359
12:57:51|0.00239359
12:57:51|0.00239359
12:57:53|0.00239359
12:57:53|0.00239359
12:57:54|0.00239359
12:57:55|0.00239359
12:57:56|0.00239359
12:57:57|0.00239359
12:57:59|0.00239359
12:57:59|0.00239359
12:58:01|0.00239359
12:58:02|0.00239359
12:58:03|0.00239359
12:58:04|0.00239359
12:58:06|0.00239359
12:58:06|0.00239359
12:58:08|0.00239359
12:58:08|0.00239359
12:58:10|0.00239359
12:58:10|0.00239359
12:58:12|0.00239359
12:58:13|0.00239359
12:58:13|0.00239359
12:58:16|0.00239359
12:58:17|0.00239359
12:58:17|0.00239359
12:58:19|0.00239359
12:58:20|0.00239359
12:58:21|0.00239359
12:58:22|0.00239359
12:58:23|0.00239359
12:58:24|0.00239359
12:58:25|0.00239359
12:58:26|0.00239359
12:58:27|0.00239359
12:58:28|0.00239359
12:58:29|0.00239359
12:58:30|0.00239359
12:58:31|0.00239359
12:58:32|0.00239359
12:58:34|0.00239359
12:58:35|0.00239359
12:58:37|0.00238716
12:58:37|0.00238611
12:58:39|0.00238611
12:58:39|0.00238611
12:58:40|0.00238611
12:58:42|0.00238611
12:58:43|0.00238611
12:58:44|0.00238611
12:58:46|0.00238611
12:58:46|0.00238611
12:58:48|0.00238611
12:58:48|0.00238611
12:58:50|0.00238611
12:58:50|0.00238611
12:58:52|0.00238611
12:58:52|0.00238611
12:58:53|0.00238611
12:58:54|0.00238611
12:58:56|0.00238611
12:58:57|0.00238611
12:58:57|0.00238611
12:58:58|0.00238611
12:59:00|0.00238611
12:59:01|0.00238611
12:59:02|0.00238611
12:59:04|0.00238611
12:59:04|0.00238611
12:59:06|0.00238611
12:59:07|0.00238611
12:59:07|0.00238611
12:59:08|0.00238611
12:59:10|0.00238611
12:59:10|0.00238611
12:59:11|0.00238611
12:59:13|0.00238611
12:59:15|0.00238611
12:59:15|0.00238611
12:59:17|0.00238611
12:59:17|0.00238611
12:59:18|0.00238611
12:59:19|0.00238611
12:59:20|0.00238611
12:59:21|0.00238611
12:59:22|0.00238611
12:59:23|0.00238611
12:59:25|0.00238611
12:59:25|0.00238611
12:59:27|0.00238611
12:59:27|0.00238611
12:59:28|0.00238611
12:59:30|0.00238611
12:59:30|0.00238611
12:59:31|0.00238611
12:59:33|0.00238611
12:59:33|0.00238611
12:59:35|0.00238611
12:59:35|0.00238611
12:59:36|0.00238611
12:59:38|0.00238611
12:59:40|0.00238611
12:59:40|0.00238611
12:59:42|0.00238611
12:59:44|0.00238611
12:59:46|0.00238611
12:59:47|0.00238611
12:59:48|0.00238611
12:59:49|0.00238611
12:59:51|0.00238611
12:59:51|0.00238611
12:59:52|0.00238611
12:59:53|0.00238611
12:59:55|0.00238611
12:59:56|0.00238611
12:59:57|0.00238611
12:59:58|0.00238611
12:59:59|0.00238611
13:00:00|0.00238611
13:00:01|0.00238611
13:00:03|0.00238611
13:00:04|0.00238611
13:00:05|0.00238611
13:00:06|0.00238611
13:00:08|0.00238611
13:00:09|0.00238611
13:00:09|0.00238611
13:00:11|0.00238611
13:00:12|0.00238611
13:00:12|0.00238611
13:00:13|0.00238611
13:00:15|0.00238611
13:00:15|0.00239359
13:00:16|0.00239359
13:00:17|0.00239359
13:00:18|0.00239359
13:00:20|0.00239359
13:00:20|0.00239359
13:00:22|0.00239359
13:00:23|0.00239359
13:00:24|0.00239359
13:00:26|0.00239359
13:00:26|0.00239359
13:00:28|0.00239359
13:00:28|0.00239359
13:00:29|0.00239359
13:00:30|0.00239359
13:00:31|0.00239359
13:00:32|0.00239359
13:00:33|0.00239359
13:00:35|0.00239359
13:00:36|0.00239359
13:00:36|0.00239359
13:00:37|0.00239359
13:00:38|0.00239359
13:00:40|0.00239359
13:00:41|0.00239359
13:00:42|0.00239359
13:00:44|0.00239359
13:00:45|0.00239359
13:00:46|0.00239359
13:00:47|0.00239359
13:00:49|0.00239359
13:00:50|0.00239359
13:00:51|0.00239359
13:00:53|0.00239359
13:00:54|0.00239359
13:00:55|0.00239359
13:00:56|0.00239359
13:00:57|0.00239359
13:00:58|0.00239359
13:00:59|0.00239359
13:01:00|0.00239359
13:01:02|0.00239359
13:01:03|0.00239359
13:01:04|0.00239359
13:01:05|0.00239359
13:01:06|0.00239359
13:01:07|0.00239359
13:01:08|0.00239359
13:01:09|0.00239359
13:01:10|0.00239359
13:01:11|0.00239359
13:01:12|0.00239359
13:01:13|0.00239359
13:01:14|0.00239423
13:01:16|0.00239423
13:01:17|0.00239423
13:01:18|0.00239423
13:01:18|0.00239423
13:01:20|0.00239423
13:01:21|0.00239423
13:01:22|0.00239423
13:01:22|0.00239424
13:01:24|0.00239424
13:01:25|0.00239424
13:01:26|0.00239424
13:01:27|0.00239424
13:01:28|0.00239424
13:01:29|0.00239424
13:01:30|0.00239424
13:01:31|0.00239424
13:01:32|0.00239424
13:01:33|0.00239424
13:01:34|0.00239424
13:01:35|0.00239424
13:01:36|0.00239424
13:01:37|0.00239424
13:01:38|0.00239424
13:01:39|0.00239424
13:01:41|0.00239424
13:01:41|0.00239424
13:01:42|0.00239424
13:01:44|0.00239424
13:01:46|0.00239424
13:01:48|0.00239424
13:01:50|0.00239424
13:01:51|0.00239424
13:01:52|0.00239424
13:01:53|0.00239424
13:01:54|0.00239424
13:01:55|0.00239424
13:01:56|0.00239424
13:01:57|0.00239424
13:01:58|0.00239424
13:01:59|0.00239424
13:02:00|0.00239424
13:02:01|0.00239424
13:02:02|0.00239424
13:02:03|0.00239424
13:02:04|0.00239424
13:02:05|0.00239424
13:02:06|0.00239424
13:02:07|0.00239424
13:02:09|0.00239424
13:02:10|0.00239424
13:02:11|0.00239424
13:02:12|0.00239424
13:02:13|0.00239424
13:02:14|0.00239424
13:02:15|0.00239424
13:02:16|0.00239424
13:02:17|0.00239424
13:02:18|0.00239424
13:02:19|0.00239424
13:02:20|0.00239424
13:02:21|0.00239424
13:02:22|0.00239424
13:02:23|0.00239424
13:02:24|0.00239424
13:02:25|0.00239424
13:02:26|0.00239424
13:02:28|0.00239424
13:02:28|0.00239424
13:02:29|0.00239758
13:02:30|0.00239758
13:02:32|0.00239758
13:02:33|0.00239758
13:02:34|0.00239758
13:02:35|0.00239758
13:02:36|0.00239758
13:02:37|0.00239758
13:02:38|0.00239758
13:02:39|0.00239758
13:02:40|0.00239758
13:02:41|0.00239758
13:02:42|0.00239758
13:02:43|0.00239758
13:02:44|0.00239758
13:02:46|0.00239758
13:02:48|0.00239758
13:02:49|0.00239758
13:02:51|0.00239758
13:02:53|0.00239758
13:02:53|0.00239758
13:02:55|0.00239758
13:02:57|0.00239758
13:02:57|0.00239758
13:02:59|0.00239758
13:02:59|0.00239758
13:03:01|0.00239758
13:03:02|0.00239758
13:03:03|0.00239758
13:03:05|0.00239758
13:03:05|0.00239758
13:03:07|0.00239758
13:03:08|0.00239758
13:03:10|0.00239758
13:03:10|0.00239758
13:03:12|0.00239758
13:03:12|0.00239758
13:03:13|0.00240053
13:03:15|0.00240053
13:03:16|0.00240053
13:03:17|0.00240053
13:03:18|0.00240053
13:03:19|0.00240053
13:03:20|0.00240053
13:03:21|0.00240585
13:03:22|0.00240585
13:03:23|0.00240585
13:03:24|0.00240585
13:03:26|0.00240585
13:03:27|0.00240585
13:03:28|0.00240585
13:03:29|0.00240585
13:03:30|0.00240585
13:03:31|0.00240585
13:03:31|0.00240585
13:03:32|0.00240585
13:03:33|0.00240585
13:03:35|0.00240585
13:03:37|0.00240585
13:03:37|0.00240478
13:03:38|0.00240839
13:03:39|0.00240839
13:03:40|0.00240839
13:03:41|0.00240839
13:03:42|0.00240839
13:03:43|0.00240839
13:03:44|0.00240839
13:03:45|0.00240839
13:03:47|0.00240839
13:03:49|0.00240839
13:03:51|0.00240839
13:03:51|0.00240839
13:03:53|0.00240839
13:03:54|0.00240839
13:03:56|0.00240839
13:03:56|0.00240839
13:03:57|0.00240839
13:03:58|0.00240839
13:03:59|0.00240839
13:04:00|0.00240839
13:04:01|0.00240839
13:04:03|0.00240839
13:04:04|0.00240839
13:04:05|0.00240839
13:04:07|0.00240839
13:04:07|0.00240839
13:04:09|0.00240839
13:04:10|0.00240839
13:04:11|0.00240839
13:04:12|0.00240839
13:04:14|0.00240839
13:04:15|0.00240839
13:04:16|0.00240839
13:04:18|0.00240839
13:04:19|0.00240839
13:04:20|0.00240839
13:04:21|0.00240839
13:04:22|0.00240839
13:04:23|0.00240839
13:04:24|0.00240839
13:04:25|0.00240839
13:04:26|0.00240839
13:04:27|0.00240839
13:04:28|0.00240839
13:04:29|0.00240839
13:04:30|0.00240839
13:04:31|0.00240839
13:04:32|0.00240839
13:04:33|0.00240839
13:04:34|0.00240839
13:04:35|0.00240839
13:04:36|0.00240839
13:04:37|0.00240839
13:04:38|0.00240839
13:04:40|0.00240839
13:04:40|0.00240839
13:04:41|0.00240839
13:04:43|0.00240839
13:04:44|0.00240839
13:04:45|0.00240839
13:04:46|0.00240839
13:04:48|0.00240839
13:04:48|0.00240957
13:04:49|0.00240957
13:04:50|0.00240957
13:04:52|0.00240957
13:04:52|0.00240957
13:04:53|0.00240957
13:04:54|0.00240957
13:04:55|0.00240957
13:04:57|0.00240957
13:04:57|0.00240957
13:04:58|0.00240957
13:05:01|0.00240957
13:05:02|0.00240957
13:05:02|0.00240957
13:05:04|0.00240957
13:05:06|0.00240957
13:05:07|0.00240957
13:05:08|0.00240957
13:05:08|0.00240957
13:05:10|0.00240957
13:05:10|0.00240957
13:05:12|0.00240957
13:05:13|0.00240957
13:05:13|0.00240957
13:05:14|0.00240957
13:05:15|0.00240213
13:05:18|0.00240213
13:05:19|0.00240213
13:05:19|0.00240213
13:05:20|0.00240213
13:05:21|0.00240213
13:05:23|0.00240213
13:05:24|0.00240213
13:05:25|0.00240213
13:05:26|0.00240213
13:05:27|0.00240213
13:05:28|0.00240213
13:05:29|0.00240213
13:05:31|0.00240213
13:05:31|0.00240213
13:05:32|0.00240213
13:05:33|0.00240213
13:05:35|0.00240213
13:05:36|0.00240213
13:05:37|0.00240213
13:05:38|0.00240213
13:05:39|0.00240213
13:05:40|0.00240213
13:05:41|0.00240213
13:05:43|0.00240213
13:05:44|0.00240213
13:05:44|0.00240213
13:05:46|0.00240213
13:05:47|0.00240213
13:05:49|0.00240957
13:05:50|0.00240957
13:05:50|0.00240957
13:05:52|0.00240957
13:05:52|0.00240957
13:05:53|0.00240957
13:05:55|0.00240957
13:05:55|0.00240957
13:05:56|0.00240957
13:05:57|0.00240957
13:05:59|0.00240957
13:06:00|0.00240957
13:06:00|0.00240957
13:06:01|0.00240957
13:06:04|0.00240957
13:06:04|0.00240957
13:06:05|0.00240957
13:06:06|0.00240957
13:06:08|0.00240957
13:06:09|0.00240957
13:06:10|0.00240957
13:06:10|0.00240957
13:06:12|0.00240957
13:06:13|0.00240957
13:06:14|0.00240957
13:06:15|0.00240524
13:06:17|0.0024098
13:06:18|0.0024098
13:06:19|0.0024098
13:06:21|0.0024098
13:06:23|0.00240993
13:06:24|0.00240993
13:06:25|0.00240993
13:06:25|0.00240993
13:06:26|0.00240993
13:06:28|0.00240993
13:06:28|0.00240993
13:06:30|0.00240993
13:06:31|0.00240993
13:06:32|0.00241301
13:06:33|0.00241301
13:06:34|0.00241301
13:06:35|0.00241301
13:06:36|0.00241301
13:06:37|0.00241301
13:06:38|0.00241301
13:06:38|0.00241301
13:06:41|0.00241301
13:06:42|0.00241301
13:06:43|0.00241301
13:06:43|0.00241301
13:06:44|0.00241301
13:06:45|0.00241301
13:06:46|0.00241301
13:06:47|0.00241301
13:06:48|0.00241301
13:06:50|0.00241301
13:06:51|0.00241301
13:06:53|0.00241301
13:06:53|0.00241301
13:06:54|0.00241301
13:06:56|0.00241301
13:06:57|0.00241301
13:06:59|0.00241301
13:07:00|0.00241301
13:07:01|0.00241301
13:07:02|0.00241301
13:07:03|0.00241301
13:07:04|0.00241301
13:07:05|0.00241301
13:07:06|0.00241301
13:07:07|0.00241301
13:07:07|0.00241301
13:07:09|0.00241301
13:07:10|0.00241301
13:07:11|0.00241301
13:07:13|0.00241301
13:07:13|0.00240445
13:07:15|0.00240445
13:07:16|0.00240445
13:07:17|0.00240445
13:07:19|0.00240445
13:07:19|0.00240445
13:07:20|0.00240445
13:07:21|0.00240445
13:07:23|0.00240445
13:07:23|0.00240445
13:07:24|0.00240445
13:07:26|0.00240445
13:07:27|0.00240445
13:07:28|0.00240445
13:07:29|0.00240445
13:07:30|0.00240445
13:07:31|0.00240445
13:07:32|0.00240445
13:07:33|0.00240445
13:07:34|0.00240445
13:07:35|0.00240445
13:07:36|0.00240445
13:07:37|0.00240445
13:07:38|0.00240445
13:07:39|0.00240445
13:07:40|0.00240445
13:07:41|0.00240445
13:07:42|0.00240445
13:07:43|0.00240445
13:07:45|0.00240445
13:07:47|0.00240445
13:07:48|0.00240445
13:07:49|0.00240445
13:07:51|0.00240445
13:07:51|0.00240445
13:07:53|0.00240445
13:07:54|0.00240445
13:07:55|0.00240445
13:07:56|0.00240445
13:07:57|0.00240445
13:07:59|0.00240445
13:08:00|0.00240445
13:08:00|0.00240445
13:08:01|0.00240445
13:08:03|0.00240445
13:08:04|0.00240445
13:08:05|0.00240445
13:08:06|0.00240445
13:08:07|0.00240445
13:08:09|0.00240445
13:08:09|0.00240445
13:08:12|0.00240445
13:08:13|0.00240445
13:08:14|0.00240445
13:08:15|0.00240445
13:08:17|0.00240445
13:08:18|0.00240445
13:08:19|0.00240445
13:08:20|0.00240445
13:08:20|0.00240445
13:08:22|0.00240445
13:08:23|0.00240445
13:08:24|0.00240445
13:08:25|0.00240445
13:08:27|0.00240445
13:08:28|0.00240445
13:08:30|0.00240443
13:08:30|0.00240443
13:08:31|0.00240443
13:08:33|0.00240443
13:08:33|0.00240443
13:08:34|0.00240443
13:08:35|0.00240443
13:08:36|0.00240443
13:08:37|0.00240443
13:08:38|0.00240443
13:08:39|0.00240443
13:08:40|0.00240442
13:08:41|0.00240442
13:08:42|0.00240442
13:08:43|0.00240442
13:08:44|0.00240442
13:08:46|0.00240442
13:08:47|0.00240442
13:08:48|0.00240442
13:08:49|0.00240442
13:08:50|0.00240442
13:08:51|0.00240442
13:08:52|0.00240442
13:08:53|0.00240442
13:08:54|0.00240442
13:08:55|0.00240442
13:08:56|0.00240442
13:08:57|0.00240442
13:08:58|0.00240442
13:08:59|0.00240442
13:09:00|0.00240442
13:09:01|0.00240442
13:09:02|0.00240442
13:09:04|0.00240442
13:09:04|0.00240442
13:09:05|0.00240442
13:09:07|0.00240442
13:09:08|0.00240442
13:09:09|0.00240442
13:09:10|0.00240442
13:09:11|0.00240442
13:09:12|0.00240442
13:09:13|0.00240442
13:09:15|0.00240442
13:09:15|0.00240442
13:09:18|0.00240442
13:09:19|0.00240442
13:09:20|0.00240442
13:09:21|0.00240442
13:09:21|0.00240442
13:09:23|0.00240442
13:09:24|0.00240442
13:09:25|0.00240442
13:09:26|0.00240442
13:09:27|0.00240442
13:09:28|0.00240442
13:09:29|0.00240442
13:09:30|0.00240442
13:09:31|0.00240442
13:09:33|0.00240442
13:09:34|0.00240442
13:09:35|0.00240442
13:09:36|0.00240442
13:09:37|0.00240442
13:09:38|0.00240442
13:09:39|0.00240442
13:09:40|0.00240442
13:09:40|0.00240442
13:09:42|0.00240442
13:09:42|0.00240442
13:09:44|0.00240442
13:09:45|0.00240442
13:09:46|0.00240442
13:09:46|0.00240442
13:09:48|0.00240442
13:09:49|0.00240442
13:09:49|0.00240442
13:09:51|0.00240442
13:09:53|0.00240442
13:09:55|0.00240442
13:09:55|0.00240442
13:09:56|0.00240442
13:09:58|0.00240442
13:09:59|0.00240442
13:10:01|0.00240442
13:10:01|0.00240442
13:10:02|0.00240442
13:10:04|0.00240442
13:10:05|0.00240442
13:10:06|0.00240442
13:10:07|0.00240442
13:10:08|0.00240442
13:10:09|0.00240442
13:10:10|0.00240442
13:10:12|0.00240442
13:10:12|0.00240442
13:10:14|0.00240442
13:10:15|0.00240442
13:10:16|0.00240442
13:10:18|0.00240442
13:10:19|0.00240442
13:10:19|0.00240442
13:10:21|0.00240442
13:10:21|0.00240442
13:10:22|0.00240442
13:10:25|0.00240442
13:10:25|0.00240442
13:10:26|0.0024091
13:10:27|0.0024091
13:10:29|0.0024091
13:10:29|0.0024091
13:10:30|0.0024091
13:10:31|0.0024091
13:10:33|0.0024091
13:10:33|0.0024091
13:10:35|0.0024091
13:10:35|0.0024091
13:10:37|0.0024091
13:10:38|0.0024091
13:10:39|0.0024091
13:10:41|0.0024091
13:10:41|0.0024091
13:10:42|0.0024091
13:10:43|0.0024091
13:10:44|0.0024091
13:10:45|0.0024091
13:10:46|0.0024091
13:10:48|0.0024091
13:10:48|0.0024091
13:10:49|0.0024091
13:10:51|0.0024091
13:10:51|0.0024091
13:10:52|0.0024091
13:10:53|0.0024091
13:10:55|0.0024091
13:10:55|0.0024091
13:10:57|0.0024091
13:10:58|0.0024091
13:10:58|0.0024091
13:11:00|0.0024091
13:11:02|0.0024091
13:11:04|0.0024091
13:11:05|0.0024091
13:11:07|0.0024091
13:11:08|0.0024091
13:11:09|0.0024091
13:11:10|0.0024091
13:11:11|0.0024091
13:11:11|0.0024091
13:11:12|0.0024091
13:11:14|0.0024091
13:11:15|0.0024091
13:11:16|0.0024091
13:11:17|0.0024091
13:11:18|0.0024091
13:11:19|0.0024091
13:11:20|0.0024091
13:11:21|0.0024091
13:11:22|0.0024091
13:11:23|0.0024091
13:11:24|0.0024091
13:11:25|0.0024091
13:11:26|0.0024091
13:11:27|0.0024091
13:11:28|0.0024091
13:11:29|0.0024091
13:11:30|0.0024091
13:11:31|0.0024091
13:11:32|0.0024091
13:11:33|0.0024091
13:11:34|0.0024091
13:11:35|0.0024091
13:11:37|0.0024091
13:11:38|0.0024091
13:11:39|0.0024091
13:11:40|0.0024091
13:11:41|0.0024091
13:11:42|0.0024091
13:11:43|0.0024091
13:11:44|0.0024091
13:11:45|0.0024091
13:11:46|0.0024091
13:11:47|0.0024091
13:11:48|0.0024091
13:11:49|0.0024091
13:11:50|0.0024091
13:11:51|0.0024091
13:11:52|0.0024091
13:11:53|0.0024091
13:11:55|0.0024091
13:11:55|0.0024091
13:11:57|0.0024123
13:11:58|0.0024123
13:11:59|0.0024123
13:12:00|0.0024123
13:12:01|0.0024123
13:12:03|0.0024123
13:12:04|0.0024123
13:12:05|0.0024123
13:12:07|0.0024123
13:12:08|0.0024123
13:12:08|0.0024123
13:12:10|0.0024123
13:12:11|0.0024123
13:12:11|0.0024123
13:12:13|0.0024123
13:12:14|0.0024123
13:12:14|0.0024123
13:12:16|0.0024123
13:12:16|0.00241247
13:12:17|0.00241275
13:12:19|0.00241445
13:12:21|0.00241445
13:12:21|0.00241445
13:12:22|0.00241627
13:12:23|0.00241627
13:12:24|0.00241627
13:12:26|0.00241627
13:12:26|0.00241627
13:12:28|0.00241627
13:12:28|0.00241627
13:12:30|0.00241627
13:12:30|0.00241627
13:12:31|0.00241627
13:12:33|0.00241627
13:12:34|0.00241627
13:12:35|0.00241627
13:12:36|0.00241627
13:12:36|0.00241627
13:12:37|0.00241627
13:12:38|0.00241627
13:12:40|0.00241627
13:12:40|0.00241627
13:12:42|0.00241627
13:12:44|0.00241627
13:12:45|0.00241627
13:12:46|0.00241627
13:12:47|0.00241627
13:12:48|0.00241627
13:12:49|0.00241627
13:12:50|0.00241627
13:12:51|0.00241627
13:12:52|0.00241627
13:12:53|0.00241627
13:12:54|0.00241627
13:12:55|0.00241627
13:12:56|0.00241627
13:12:57|0.00241627
13:12:58|0.00241627
13:12:59|0.00241627
13:13:00|0.00241627
13:13:02|0.00241627
13:13:03|0.00241359
13:13:04|0.00241359
13:13:05|0.00241359
13:13:06|0.00241359
13:13:07|0.00241359
13:13:08|0.00241359
13:13:09|0.00241359
13:13:10|0.00241359
13:13:11|0.00241359
13:13:12|0.00241359
13:13:13|0.00241359
13:13:14|0.00241359
13:13:15|0.0023867
13:13:17|0.0023867
13:13:19|0.0023867
13:13:19|0.0023867
13:13:20|0.0023867
13:13:21|0.0023867
13:13:22|0.0023867
13:13:24|0.0023867
13:13:24|0.0023867
13:13:25|0.0023867
13:13:27|0.00240053
13:13:28|0.00240053
13:13:29|0.00240053
13:13:30|0.00240053
13:13:31|0.00240053
13:13:32|0.00240053
13:13:33|0.00240053
13:13:34|0.00240431
13:13:36|0.00240431
13:13:37|0.00240431
13:13:38|0.00239711
13:13:38|0.0023969
13:13:39|0.0023925
13:13:41|0.0023925
13:13:41|0.0023925
13:13:43|0.0023925
13:13:44|0.0023925
13:13:45|0.00239949
13:13:45|0.00239949
13:13:46|0.00239949
13:13:48|0.00239949
13:13:49|0.00239949
13:13:50|0.00239949
13:13:51|0.00239949
13:13:52|0.00239949
13:13:53|0.00239949
13:13:53|0.00239949
13:13:55|0.00239949
13:13:57|0.00239949
13:13:57|0.00239949
13:13:58|0.00239949
13:13:59|0.00239949
13:14:01|0.00239949
13:14:02|0.00239949
13:14:04|0.00239949
13:14:05|0.00239949
13:14:06|0.00239949
13:14:07|0.00239949
13:14:08|0.00239949
13:14:09|0.0024025
13:14:10|0.0024025
13:14:11|0.0024025
13:14:12|0.0024025
13:14:13|0.0024025
13:14:14|0.0024025
13:14:15|0.0024025
13:14:16|0.0024025
13:14:18|0.0024025
13:14:19|0.0024025
13:14:20|0.0024025
13:14:21|0.0024025
13:14:22|0.0024025
13:14:22|0.0024025
13:14:24|0.0024025
13:14:25|0.0024025
13:14:27|0.0024025
13:14:28|0.0024025
13:14:28|0.0024025
13:14:30|0.0024025
13:14:30|0.0024025
13:14:31|0.0024025
13:14:32|0.0024025
13:14:34|0.00239399
13:14:34|0.00239399
13:14:35|0.00239399
13:14:37|0.00239399
13:14:37|0.00239399
13:14:39|0.00239399
13:14:39|0.00239399
13:14:40|0.00239399
13:14:41|0.00239399
13:14:42|0.00239399
13:14:44|0.00239399
13:14:44|0.00239399
13:14:45|0.00239399
13:14:47|0.00239399
13:14:48|0.00239399
13:14:49|0.00239399
13:14:50|0.0023922
13:14:51|0.0023922
13:14:51|0.0023922
13:14:53|0.0023922
13:14:53|0.0023922
13:14:54|0.0023922
13:14:56|0.0023922
13:14:58|0.0023922
13:14:59|0.0023922
13:15:00|0.0023922
13:15:01|0.0023922
13:15:02|0.0023922
13:15:03|0.0023922
13:15:04|0.0023922
13:15:05|0.0023922
13:15:06|0.0023922
13:15:07|0.0023922
13:15:08|0.0023922
13:15:09|0.0023922
13:15:11|0.0023922
13:15:11|0.0023922
13:15:14|0.0023922
13:15:14|0.0023922
13:15:15|0.0023922
13:15:17|0.0023922
13:15:17|0.0023922
13:15:18|0.0023922
13:15:19|0.0023922
13:15:21|0.0023922
13:15:22|0.0023922
13:15:23|0.0023922
13:15:24|0.0023922
13:15:25|0.0023922
13:15:26|0.0023922
13:15:27|0.0023922
13:15:28|0.0023922
13:15:29|0.0023922
13:15:30|0.0023922
13:15:31|0.0023922
13:15:33|0.0023922
13:15:34|0.0023922
13:15:34|0.0023922
13:15:36|0.0023922
13:15:37|0.0023922
13:15:38|0.0023922
13:15:39|0.0023922
13:15:40|0.0023922
13:15:41|0.0023922
13:15:42|0.0023922
13:15:44|0.0023922
13:15:45|0.0023922
13:15:46|0.0023922
13:15:47|0.0023922
13:15:47|0.0023922
13:15:48|0.0023922
13:15:49|0.0023922
13:15:51|0.00239193
13:15:51|0.00239193
13:15:52|0.00239193
13:15:54|0.00239193
13:15:54|0.00239193
13:15:55|0.00239193
13:15:56|0.00239193
13:15:59|0.00239193
13:15:59|0.00239193
13:16:00|0.00239193
13:16:02|0.00239193
13:16:02|0.00239193
13:16:04|0.00239193
13:16:05|0.00239193
13:16:06|0.00239193
13:16:07|0.00239193
13:16:08|0.00239193
13:16:09|0.00239193
13:16:10|0.00239193
13:16:11|0.00239193
13:16:12|0.00239193
13:16:13|0.00239193
13:16:14|0.00239193
13:16:16|0.00239193
13:16:17|0.00239193
13:16:19|0.00239193
13:16:20|0.00239193
13:16:21|0.00239193
13:16:22|0.00239193
13:16:24|0.00239193
13:16:25|0.00239193
13:16:25|0.00239193
13:16:27|0.00239193
13:16:28|0.00239193
13:16:28|0.00239193
13:16:30|0.00239193
13:16:31|0.00239193
13:16:32|0.0023925
13:16:32|0.0023925
13:16:34|0.0023925
13:16:35|0.0023925
13:16:37|0.0023925
13:16:37|0.0023925
13:16:38|0.0023925
13:16:39|0.0023925
13:16:40|0.0023925
13:16:41|0.0023925
13:16:43|0.0023925
13:16:44|0.0023925
13:16:45|0.0023925
13:16:46|0.0023925
13:16:47|0.0023925
13:16:48|0.0023925
13:16:49|0.0023925
13:16:50|0.0023925
13:16:51|0.00238797
13:16:52|0.00238797
13:16:53|0.00238797
13:16:54|0.00238797
13:16:55|0.00238797
13:16:56|0.00238797
13:16:57|0.00238797
13:16:59|0.00238797
13:17:00|0.00238797
13:17:02|0.00238797
13:17:04|0.00238797
13:17:04|0.00238797
13:17:05|0.00238797
13:17:06|0.00238797
13:17:07|0.00238797
13:17:08|0.00238797
13:17:10|0.00238797
13:17:11|0.00238797
13:17:12|0.00238797
13:17:14|0.00238797
13:17:15|0.00238797
13:17:16|0.00238797
13:17:17|0.00238797
13:17:17|0.00238797
13:17:18|0.00238797
13:17:20|0.00238797
13:17:20|0.00238797
13:17:22|0.00238797
13:17:22|0.00238797
13:17:24|0.00238797
13:17:24|0.00238797
13:17:25|0.00238797
13:17:28|0.00238797
13:17:29|0.00238797
13:17:29|0.00238797
13:17:30|0.00238797
13:17:32|0.00238797
13:17:33|0.00238797
13:17:33|0.00238797
13:17:34|0.00238797
13:17:36|0.00238797
13:17:37|0.00238797
13:17:38|0.00238797
13:17:39|0.00238866
13:17:40|0.00238866
13:17:41|0.00238437
13:17:42|0.00238866
13:17:43|0.00238866
13:17:44|0.00238866
13:17:45|0.00238866
13:17:46|0.00238866
13:17:47|0.00238866
13:17:48|0.00238866
13:17:49|0.00238866
13:17:50|0.00238866
13:17:51|0.00238866
13:17:52|0.00238866
13:17:53|0.00238866
13:17:54|0.00238866
13:17:55|0.00238866
13:17:56|0.00238866
13:17:57|0.00238866
13:17:58|0.00238866
13:17:59|0.00238866
13:18:00|0.00238866
13:18:01|0.00238866
13:18:02|0.00238866
13:18:03|0.00238866
13:18:04|0.00238866
13:18:05|0.00238866
13:18:06|0.00238866
13:18:07|0.00238866
13:18:08|0.00238866
13:18:10|0.00238866
13:18:11|0.00238866
13:18:12|0.00238866
13:18:14|0.00238866
13:18:14|0.00238866
13:18:16|0.00238866
13:18:17|0.00239477
13:18:19|0.00239477
13:18:20|0.00239477
13:18:22|0.00239477
13:18:23|0.00239477
13:18:24|0.00239477
13:18:25|0.00239477
13:18:26|0.00239477
13:18:27|0.00239477
13:18:28|0.00239477
13:18:30|0.00239477
13:18:31|0.00239477
13:18:32|0.00239477
13:18:32|0.00239477
13:18:34|0.00239477
13:18:35|0.00239477
13:18:36|0.00239477
13:18:37|0.00239477
13:18:37|0.00239477
13:18:38|0.00239477
13:18:39|0.00239477
13:18:40|0.00239477
13:18:41|0.00239477
13:18:42|0.00239477
13:18:43|0.00239477
13:18:45|0.00239477
13:18:45|0.00239477
13:18:47|0.00239477
13:18:48|0.00239477
13:18:49|0.00239477
13:18:49|0.00239477
13:18:51|0.00239477
13:18:51|0.00239477
13:18:52|0.00239477
13:18:53|0.00239477
13:18:54|0.00239477
13:18:55|0.00239477
13:18:56|0.00239477
13:18:58|0.00239477
13:18:59|0.00239477
13:18:59|0.00239477
13:19:02|0.00239477
13:19:03|0.00239477
13:19:05|0.00239477
13:19:06|0.00239477
13:19:06|0.00239477
13:19:07|0.00239477
13:19:09|0.00239477
13:19:10|0.00239477
13:19:11|0.00239477
13:19:12|0.00239477
13:19:14|0.00239477
13:19:14|0.00239477
13:19:17|0.00239477
13:19:17|0.00239477
13:19:18|0.00239477
13:19:19|0.00239477
13:19:21|0.00239477
13:19:21|0.00239477
13:19:22|0.00239477
13:19:23|0.00239477
13:19:24|0.00239477
13:19:26|0.00239477
13:19:26|0.00239477
13:19:29|0.00239477
13:19:29|0.00239477
13:19:31|0.00239477
13:19:32|0.00239477
13:19:33|0.00239477
13:19:34|0.00239477
13:19:35|0.00239477
13:19:36|0.00239477
13:19:37|0.00239477
13:19:38|0.00238597
13:19:39|0.00238597
13:19:40|0.00238597
13:19:41|0.00238597
13:19:42|0.00238597
13:19:44|0.00238597
13:19:45|0.00238597
13:19:45|0.00238597
13:19:47|0.00238597
13:19:47|0.00238597
13:19:49|0.00238597
13:19:49|0.00238597
13:19:51|0.00238597
13:19:51|0.00238597
13:19:53|0.00238597
13:19:54|0.00238597
13:19:55|0.00238597
13:19:57|0.00238597
13:19:58|0.00238597
13:19:58|0.00238597
13:19:59|0.00238597
13:20:01|0.00238597
13:20:01|0.00238597
13:20:04|0.00238597
13:20:05|0.00238597
13:20:06|0.00238597
13:20:07|0.00238597
13:20:08|0.00238597
13:20:09|0.00238597
13:20:11|0.00238597
13:20:12|0.00238597
13:20:14|0.00238597
13:20:14|0.00238597
13:20:16|0.00238597
13:20:17|0.00238597
13:20:17|0.00238597
13:20:18|0.00238597
13:20:19|0.00238597
13:20:20|0.00238597
13:20:22|0.00238597
13:20:23|0.00238597
13:20:23|0.00238597
13:20:25|0.00238597
13:20:27|0.00238597
13:20:28|0.00238597
13:20:28|0.00238597
13:20:30|0.00238597
13:20:31|0.00238597
13:20:32|0.00238597
13:20:33|0.00238597
13:20:34|0.00238597
13:20:35|0.00238597
13:20:36|0.00238597
13:20:37|0.00238597
13:20:38|0.00238597
13:20:39|0.00238597
13:20:40|0.0023814
13:20:41|0.0023814
13:20:42|0.0023814
13:20:44|0.0023814
13:20:45|0.0023814
13:20:45|0.0023814
13:20:47|0.0023814
13:20:48|0.0023814
13:20:49|0.0023814
13:20:50|0.00238069
13:20:51|0.00238069
13:20:52|0.00238069
13:20:52|0.00238069
13:20:53|0.00238069
13:20:54|0.00238069
13:20:56|0.00238069
13:20:56|0.00238069
13:20:58|0.00238069
13:20:59|0.00238069
13:21:00|0.00238069
13:21:01|0.00238069
13:21:02|0.00238069
13:21:03|0.00238069
13:21:05|0.00238069
13:21:05|0.00238069
13:21:07|0.00238069
13:21:07|0.00238069
13:21:09|0.00238069
13:21:09|0.00238069
13:21:10|0.00238069
13:21:11|0.00238069
13:21:13|0.00238069
13:21:15|0.00238069
13:21:16|0.00238069
13:21:17|0.00238069
13:21:17|0.00238069
13:21:19|0.00238069
13:21:19|0.00238069
13:21:21|0.00238069
13:21:21|0.00238069
13:21:22|0.00238069
13:21:24|0.00238069
13:21:25|0.00238069
13:21:25|0.00238069
13:21:27|0.00238069
13:21:27|0.00238069
13:21:28|0.00238069
13:21:30|0.00238069
13:21:30|0.00238069
13:21:32|0.00238069
13:21:32|0.00238069
13:21:34|0.00238069
13:21:35|0.00238069
13:21:37|0.00238069
13:21:38|0.00238069
13:21:38|0.00238069
13:21:40|0.00238069
13:21:41|0.00238069
13:21:43|0.00238069
13:21:44|0.00238069
13:21:45|0.00238069
13:21:46|0.00238069
13:21:46|0.00238069
13:21:48|0.00238069
13:21:49|0.00238069
13:21:50|0.00238069
13:21:51|0.00238069
13:21:52|0.00238069
13:21:52|0.00238069
13:21:53|0.00238069
13:21:54|0.00238069
13:21:55|0.00238069
13:21:56|0.00238069
13:21:57|0.00238069
13:21:58|0.00238069
13:21:59|0.00238069
13:22:00|0.00238069
13:22:01|0.00238069
13:22:04|0.00238069
13:22:06|0.00238069
13:22:07|0.00238069
13:22:08|0.00238069
13:22:09|0.00238069
13:22:09|0.00238069
13:22:11|0.00238069
13:22:11|0.00238069
13:22:12|0.00238069
13:22:14|0.00238069
13:22:15|0.00238069
13:22:15|0.00238069
13:22:17|0.00238069
13:22:18|0.00238069
13:22:19|0.00238069
13:22:20|0.00238069
13:22:21|0.00238069
13:22:22|0.00238069
13:22:23|0.00238069
13:22:24|0.00238069
13:22:25|0.00238069
13:22:26|0.00238069
13:22:27|0.00238069
13:22:28|0.00238069
13:22:29|0.00238069
13:22:30|0.00238069
13:22:31|0.00238069
13:22:32|0.00238069
13:22:33|0.00238069
13:22:35|0.00238069
13:22:35|0.00238069
13:22:36|0.00238069
13:22:37|0.00238069
13:22:39|0.00238069
13:22:39|0.00238069
13:22:40|0.00238069
13:22:41|0.00238069
13:22:42|0.00238069
13:22:43|0.00238069
13:22:44|0.00238069
13:22:45|0.00238069
13:22:46|0.00238069
13:22:47|0.00238069
13:22:48|0.00238069
13:22:50|0.00238069
13:22:50|0.00238069
13:22:51|0.00238069
13:22:53|0.00238069
13:22:53|0.00238069
13:22:54|0.00238069
13:22:55|0.00238069
13:22:56|0.00238069
13:22:57|0.00238069
13:22:58|0.00238069
13:22:59|0.00238069
13:23:00|0.00238069
13:23:02|0.00238069
13:23:03|0.00238069
13:23:05|0.00238069
13:23:06|0.00238069
13:23:08|0.00238069
13:23:10|0.00238069
13:23:11|0.00238069
13:23:12|0.00238069
13:23:13|0.00238069
13:23:15|0.00238069
13:23:15|0.00238069
13:23:16|0.00238069
13:23:17|0.00238069
13:23:18|0.00238069
13:23:19|0.00238069
13:23:21|0.00238069
13:23:23|0.00238069
13:23:24|0.00238069
13:23:25|0.00238069
13:23:25|0.00238069
13:23:27|0.00238069
13:23:28|0.00238069
13:23:30|0.00238069
13:23:31|0.00238069
13:23:34|0.00238069
13:23:34|0.00238069
13:23:35|0.00238069
13:23:36|0.00238069
13:23:37|0.00238069
13:23:39|0.00238069
13:23:39|0.00238069
13:23:41|0.00238069
13:23:42|0.00238069
13:23:43|0.00238069
13:23:44|0.00238069
13:23:45|0.00238069
13:23:46|0.00238069
13:23:47|0.00238069
13:23:48|0.00238069
13:23:49|0.00238069
13:23:50|0.00238069
13:23:51|0.00238069
13:23:52|0.00238069
13:23:53|0.00238069
13:23:54|0.00238069
13:23:55|0.00238069
13:23:56|0.00238069
13:23:57|0.00238069
13:23:58|0.00238069
13:23:59|0.00238069
13:24:00|0.00238069
13:24:01|0.00238692
13:24:02|0.00238692
13:24:03|0.00238692
13:24:04|0.00238692
13:24:05|0.00238692
13:24:07|0.00238692
13:24:09|0.00238692
13:24:10|0.00238692
13:24:12|0.00238692
13:24:14|0.00238692
13:24:15|0.00238692
13:24:16|0.00238692
13:24:17|0.00238692
13:24:18|0.00238692
13:24:20|0.00238692
13:24:21|0.00238692
13:24:21|0.00238692
13:24:22|0.00238692
13:24:24|0.00238692
13:24:24|0.00238692
13:24:25|0.00238692
13:24:26|0.00238692
13:24:27|0.00238692
13:24:29|0.00238692
13:24:30|0.00238692
13:24:31|0.00238692
13:24:32|0.00238692
13:24:33|0.00238692
13:24:34|0.00238692
13:24:35|0.00238692
13:24:36|0.00238692
13:24:37|0.00238692
13:24:38|0.00238692
13:24:39|0.00238692
13:24:40|0.00238692
13:24:41|0.00238692
13:24:42|0.00238692
13:24:43|0.00238692
13:24:44|0.00238692
13:24:45|0.00238692
13:24:46|0.00238692
13:24:47|0.00238692
13:24:48|0.00238692
13:24:49|0.00238692
13:24:50|0.00238692
13:24:51|0.00238692
13:24:52|0.00238692
13:24:53|0.00238692
13:24:54|0.00238692
13:24:55|0.00238692
13:24:56|0.00238692
13:24:57|0.00238692
13:24:58|0.00238692
13:24:59|0.00238692
13:25:00|0.00238692
13:25:02|0.00238692
13:25:03|0.00238692
13:25:04|0.00238692
13:25:04|0.00238692
13:25:07|0.00238692
13:25:08|0.00238692
13:25:10|0.00238692
13:25:11|0.00238692
13:25:12|0.00238692
13:25:13|0.00238692
13:25:15|0.00238692
13:25:16|0.00238692
13:25:17|0.00238692
13:25:18|0.00238692
13:25:19|0.00238692
13:25:21|0.0023927
13:25:21|0.0023927
13:25:22|0.0023927
13:25:24|0.0023927
13:25:24|0.0023927
13:25:26|0.0023927
13:25:27|0.0023927
13:25:28|0.0023927
13:25:29|0.0023927
13:25:30|0.0023927
13:25:31|0.0023927
13:25:32|0.0023927
13:25:33|0.0023927
13:25:34|0.0023927
13:25:35|0.0023927
13:25:36|0.0023927
13:25:37|0.0023927
13:25:38|0.0023927
13:25:39|0.0023927
13:25:40|0.0023927
13:25:41|0.0023927
13:25:42|0.0023927
13:25:43|0.0023927
13:25:44|0.0023927
13:25:45|0.0023927
13:25:46|0.0023927
13:25:47|0.0023927
13:25:49|0.0023927
13:25:49|0.0023927
13:25:51|0.0023927
13:25:51|0.0023927
13:25:52|0.0023927
13:25:53|0.0023927
13:25:54|0.0023927
13:25:55|0.0023927
13:25:57|0.0023927
13:25:57|0.0023927
13:25:58|0.0023927
13:26:00|0.0023927
13:26:00|0.0023927
13:26:01|0.0023927
13:26:03|0.0023927
13:26:03|0.0023927
13:26:04|0.0023927
13:26:05|0.0023927
13:26:06|0.0023927
13:26:08|0.0023927
13:26:10|0.0023927
13:26:11|0.0023927
13:26:13|0.0023927
13:26:14|0.0023927
13:26:14|0.0023927
13:26:15|0.0023927
13:26:17|0.0023927
13:26:18|0.0023927
13:26:19|0.0023927
13:26:21|0.0023927
13:26:21|0.0023927
13:26:23|0.0023927
13:26:24|0.0023927
13:26:25|0.0023927
13:26:26|0.0023927
13:26:27|0.0023927
13:26:28|0.0023927
13:26:29|0.0023927
13:26:30|0.0023927
13:26:31|0.0023927
13:26:32|0.0023927
13:26:33|0.0023927
13:26:34|0.0023927
13:26:35|0.0023927
13:26:36|0.0023927
13:26:37|0.0023927
13:26:38|0.0023927
13:26:39|0.0023927
13:26:40|0.0023927
13:26:41|0.0023927
13:26:42|0.0023927
13:26:43|0.0023927
13:26:44|0.0023927
13:26:45|0.0023927
13:26:46|0.0023927
13:26:48|0.00240053
13:26:49|0.00240053
13:26:49|0.00240053
13:26:50|0.00240053
13:26:53|0.00240053
13:26:53|0.00240053
13:26:55|0.00240053
13:26:56|0.00240053
13:26:56|0.00240053
13:26:57|0.00240053
13:26:58|0.00240053
13:26:59|0.00240053
13:27:00|0.00240053
13:27:02|0.00240053
13:27:04|0.00240053
13:27:04|0.00240053
13:27:05|0.00240053
13:27:07|0.00240053
13:27:08|0.00240053
13:27:08|0.00240053
13:27:10|0.00239588
13:27:11|0.00239588
13:27:12|0.00239588
13:27:13|0.00239588
13:27:14|0.00239588
13:27:15|0.00239588
13:27:16|0.00239588
13:27:17|0.00239588
13:27:18|0.00239588
13:27:19|0.00239588
13:27:20|0.00239588
13:27:21|0.00239588
13:27:23|0.00239588
13:27:24|0.00239588
13:27:25|0.00239588
13:27:27|0.00239588
13:27:28|0.00239588
13:27:29|0.00239588
13:27:30|0.00239588
13:27:31|0.00239588
13:27:32|0.00239588
13:27:32|0.00239588
13:27:34|0.00239588
13:27:35|0.00239588
13:27:36|0.00239588
13:27:37|0.00239588
13:27:37|0.00239588
13:27:39|0.00239588
13:27:40|0.00239588
13:27:40|0.00239588
13:27:41|0.00239588
13:27:43|0.00239588
13:27:44|0.00239588
13:27:44|0.00239588
13:27:45|0.00239588
13:27:46|0.00239588
13:27:47|0.00239588
13:27:49|0.00239588
13:27:49|0.00239588
13:27:50|0.00239588
13:27:51|0.00239588
13:27:53|0.00239588
13:27:53|0.00239588
13:27:55|0.00239588
13:27:56|0.00239588
13:27:56|0.00239588
13:27:57|0.00239588
13:27:59|0.00239588
13:27:59|0.00239588
13:28:00|0.00239588
13:28:01|0.00239588
13:28:03|0.00239588
13:28:04|0.00239588
13:28:05|0.00239588
13:28:06|0.00239588
13:28:07|0.00239588
13:28:08|0.00239588
13:28:09|0.00239588
13:28:11|0.00239588
13:28:12|0.00239588
13:28:14|0.00239588
13:28:16|0.00239588
13:28:17|0.00239588
13:28:18|0.00239949
13:28:19|0.00239949
13:28:20|0.00239949
13:28:21|0.00239949
13:28:22|0.00239949
13:28:24|0.00239949
13:28:25|0.00239949
13:28:26|0.00239949
13:28:28|0.00239949
13:28:29|0.00239949
13:28:30|0.00239949
13:28:31|0.00239949
13:28:32|0.00239949
13:28:32|0.00239949
13:28:34|0.00239949
13:28:35|0.00239949
13:28:36|0.00239949
13:28:37|0.00239949
13:28:38|0.00239949
13:28:39|0.00239949
13:28:40|0.00239949
13:28:41|0.00239949
13:28:42|0.00239949
13:28:44|0.00239949
13:28:44|0.00239949
13:28:45|0.00239949
13:28:46|0.00239949
13:28:47|0.00239949
13:28:48|0.00239949
13:28:49|0.00239949
13:28:51|0.00239949
13:28:51|0.00239949
13:28:52|0.00239949
13:28:53|0.00239949
13:28:54|0.00239949
13:28:55|0.00239949
13:28:56|0.00239949
13:28:57|0.00239949
13:28:58|0.00239949
13:28:59|0.00239949
13:29:01|0.00239949
13:29:02|0.00239949
13:29:03|0.00239949
13:29:04|0.00239949
13:29:05|0.00240105
13:29:06|0.00240105
13:29:07|0.00240105
13:29:08|0.00240105
13:29:09|0.00240105
13:29:10|0.00240105
13:29:12|0.00240105
13:29:13|0.00240105
13:29:15|0.00240105
13:29:17|0.00240105
13:29:17|0.00240105
13:29:18|0.00240105
13:29:19|0.00240105
13:29:20|0.00240105
13:29:22|0.00240105
13:29:23|0.00240105
13:29:24|0.00240105
13:29:25|0.00240105
13:29:26|0.00240105
13:29:27|0.00240105
13:29:28|0.00240105
13:29:29|0.00240105
13:29:30|0.00240105
13:29:31|0.00240105
13:29:32|0.00240105
13:29:33|0.00240105
13:29:34|0.00240105
13:29:35|0.00240105
13:29:36|0.00240375
13:29:37|0.00240375
13:29:38|0.00240375
13:29:39|0.00240375
13:29:40|0.00240416
13:29:42|0.00240416
13:29:42|0.00240416
13:29:43|0.00240416
13:29:45|0.00240416
13:29:45|0.00240416
13:29:46|0.00240416
13:29:47|0.00240416
13:29:49|0.00240416
13:29:49|0.00240416
13:29:50|0.00240416
13:29:51|0.00240416
13:29:53|0.00240416
13:29:53|0.00240416
13:29:54|0.00240416
13:29:55|0.00240416
13:29:56|0.00240416
13:29:57|0.00240416
13:29:58|0.00240416
13:29:59|0.00240416
13:30:01|0.00240416
13:30:01|0.00240416
13:30:02|0.00240416
13:30:04|0.00240416
13:30:05|0.00240416
13:30:06|0.00240416
13:30:07|0.00240416
13:30:09|0.00240416
13:30:09|0.00240416
13:30:10|0.00240416
13:30:12|0.00240416
13:30:14|0.00240416
13:30:14|0.00240416
13:30:17|0.00240416
13:30:17|0.00240416
13:30:18|0.00240416
13:30:20|0.00240416
13:30:21|0.00240416
13:30:23|0.00240416
13:30:23|0.00240416
13:30:26|0.00240416
13:30:28|0.00240416
13:30:29|0.00240416
13:30:29|0.00240416
13:30:30|0.00240416
13:30:31|0.00240416
13:30:33|0.00240416
13:30:33|0.00240416
13:30:34|0.00240416
13:30:36|0.00240416
13:30:36|0.00240416
13:30:37|0.00240416
13:30:38|0.00240416
13:30:39|0.00240416
13:30:40|0.00240416
13:30:41|0.00240416
13:30:42|0.00240416
13:30:43|0.00240416
13:30:44|0.00240416
13:30:45|0.00240416
13:30:46|0.00240416
13:30:47|0.00240416
13:30:49|0.00240416
13:30:49|0.00240416
13:30:50|0.00240416
13:30:51|0.00240416
13:30:53|0.00240416
13:30:53|0.00240416
13:30:54|0.00240416
13:30:55|0.00240416
13:30:56|0.00240416
13:30:57|0.00240416
13:30:58|0.00240416
13:30:59|0.00240416
13:31:00|0.00240416
13:31:01|0.00240839
13:31:03|0.00240884
13:31:05|0.00240884
13:31:06|0.00240884
13:31:07|0.00240884
13:31:08|0.00240884
13:31:09|0.00240884
13:31:10|0.00240884
13:31:11|0.00240884
13:31:12|0.00240884
13:31:13|0.00240884
13:31:15|0.00240884
13:31:17|0.00240884
13:31:18|0.00240884
13:31:19|0.00240884
13:31:20|0.00240884
13:31:21|0.00240884
13:31:23|0.00240884
13:31:24|0.00240884
13:31:25|0.00240884
13:31:26|0.00240884
13:31:26|0.00240884
13:31:28|0.00240884
13:31:30|0.00240884
13:31:31|0.00241024
13:31:32|0.00241024
13:31:33|0.00241024
13:31:34|0.00241024
13:31:35|0.00241024
13:31:36|0.00241024
13:31:37|0.00241024
13:31:38|0.00241024
13:31:39|0.00241024
13:31:40|0.00241024
13:31:41|0.00241024
13:31:42|0.00241544
13:31:43|0.00241544
13:31:44|0.00241544
13:31:45|0.00241544
13:31:46|0.00241544
13:31:48|0.00241544
13:31:49|0.00241544
13:31:49|0.00241544
13:31:50|0.00241544
13:31:51|0.00241544
13:31:53|0.00241544
13:31:53|0.00241544
13:31:54|0.00241544
13:31:55|0.00241544
13:31:56|0.00241544
13:31:57|0.00241544
13:31:59|0.00241544
13:31:59|0.00241544
13:32:00|0.00241544
13:32:02|0.00241544
13:32:03|0.00241544
13:32:04|0.00241544
13:32:05|0.00241544
13:32:06|0.00241544
13:32:07|0.00241544
13:32:08|0.00241544
13:32:09|0.00241544
13:32:10|0.00241544
13:32:11|0.00241544
13:32:12|0.00241544
13:32:14|0.00241544
13:32:16|0.00241544
13:32:18|0.00241544
13:32:19|0.00241544
13:32:20|0.00241544
13:32:20|0.00241544
13:32:22|0.00241544
13:32:22|0.00241544
13:32:24|0.00241544
13:32:24|0.00241544
13:32:25|0.00241544
13:32:26|0.00241544
13:32:27|0.00241544
13:32:28|0.00241544
13:32:30|0.00241544
13:32:31|0.00241544
13:32:32|0.00241544
13:32:33|0.00241544
13:32:34|0.00241544
13:32:35|0.00241544
13:32:36|0.00241544
13:32:37|0.00241544
13:32:38|0.00241544
13:32:39|0.00241544
13:32:40|0.00241544
13:32:41|0.00241544
13:32:42|0.00241544
13:32:43|0.00241544
13:32:45|0.00241544
13:32:45|0.00241544
13:32:46|0.00241544
13:32:47|0.00241544
13:32:48|0.00241544
13:32:49|0.00241544
13:32:50|0.00241544
13:32:51|0.00241544
13:32:52|0.00241544
13:32:53|0.00241544
13:32:54|0.00241544
13:32:55|0.00241544
13:32:56|0.00241544
13:32:57|0.00241544
13:32:58|0.00241544
13:32:59|0.00241544
13:33:00|0.00241544
13:33:02|0.00241544
13:33:02|0.00241544
13:33:03|0.00241544
13:33:04|0.00241544
13:33:05|0.00241544
13:33:06|0.00241544
13:33:07|0.00241544
13:33:08|0.00241544
13:33:10|0.00241544
13:33:10|0.00241544
13:33:11|0.00241544
13:33:12|0.00241544
13:33:13|0.00241544
13:33:15|0.00241544
13:33:16|0.00241544
13:33:17|0.00241544
13:33:19|0.00241544
13:33:19|0.00241544
13:33:21|0.00241485
13:33:22|0.00241485
13:33:23|0.00241485
13:33:24|0.00241485
13:33:26|0.00241485
13:33:26|0.00241485
13:33:27|0.00241485
13:33:28|0.00241485
13:33:30|0.00241485
13:33:31|0.00241485
13:33:32|0.00241485
13:33:33|0.00241485
13:33:33|0.00241485
13:33:34|0.00241485
13:33:36|0.00241485
13:33:37|0.00241485
13:33:38|0.00241485
13:33:39|0.00241485
13:33:40|0.00241485
13:33:41|0.00241485
13:33:42|0.00241485
13:33:43|0.00241485
13:33:44|0.00241485
13:33:45|0.00241485
13:33:46|0.00241485
13:33:46|0.00241485
13:33:48|0.00241485
13:33:50|0.00241485
13:33:50|0.00241485
13:33:51|0.00241485
13:33:52|0.00241485
13:33:53|0.00241485
13:33:55|0.00241485
13:33:56|0.00241485
13:33:57|0.00241485
13:33:58|0.00241485
13:33:59|0.00241485
13:34:00|0.00241485
13:34:01|0.00241485
13:34:02|0.00241485
13:34:03|0.00241485
13:34:04|0.00241485
13:34:06|0.00241485
13:34:07|0.00241485
13:34:08|0.00241485
13:34:09|0.00241485
13:34:10|0.00241485
13:34:11|0.00241573
13:34:12|0.00241573
13:34:13|0.00241573
13:34:14|0.00241573
13:34:15|0.00241573
13:34:17|0.00241574
13:34:17|0.00241574
13:34:18|0.00241574
13:34:21|0.00241574
13:34:22|0.00241574
13:34:23|0.00241574
13:34:24|0.00241574
13:34:25|0.00241574
13:34:26|0.00241574
13:34:28|0.00241574
13:34:29|0.00241574
13:34:30|0.00241574
13:34:31|0.00241574
13:34:32|0.00241574
13:34:33|0.00241574
13:34:34|0.00241574
13:34:36|0.00241574
13:34:36|0.00241574
13:34:39|0.00241574
13:34:39|0.00241574
13:34:40|0.00241574
13:34:41|0.00241574
13:34:42|0.00241574
13:34:43|0.00241574
13:34:44|0.00241574
13:34:45|0.00241574
13:34:46|0.00241574
13:34:47|0.00241574
13:34:48|0.00241686
13:34:49|0.00241686
13:34:50|0.00241686
13:34:51|0.00241964
13:34:52|0.00241985
13:34:53|0.00241985
13:34:54|0.00242287
13:34:55|0.00242287
13:34:56|0.00242287
13:34:57|0.00242287
13:34:58|0.00242287
13:34:59|0.00242287
13:35:00|0.00242287
13:35:01|0.00242287
13:35:02|0.00242287
13:35:03|0.00242418
13:35:04|0.00242418
13:35:05|0.00242418
13:35:06|0.00242418
13:35:07|0.00242418
13:35:08|0.00242418
13:35:09|0.00242418
13:35:10|0.00242418
13:35:11|0.00242418
13:35:12|0.00242418
13:35:14|0.00242418
13:35:14|0.00242418
13:35:16|0.00242418
13:35:17|0.00242418
13:35:19|0.00242418
13:35:21|0.00242418
13:35:22|0.00242418
13:35:23|0.00242418
13:35:24|0.00242418
13:35:25|0.00242418
13:35:26|0.00242418
13:35:27|0.00242418
13:35:28|0.00242418
13:35:29|0.00242418
13:35:30|0.00242418
13:35:31|0.00242418
13:35:32|0.00242418
13:35:34|0.00242418
13:35:35|0.00242418
13:35:36|0.00242418
13:35:37|0.00242418
13:35:38|0.00242418
13:35:39|0.00242418
13:35:40|0.00242418
13:35:41|0.00242418
13:35:42|0.00242418
13:35:43|0.00242418
13:35:44|0.00242418
13:35:46|0.00242418
13:35:46|0.00242418
13:35:48|0.00242418
13:35:49|0.00242418
13:35:49|0.00242418
13:35:51|0.00242418
13:35:51|0.00242418
13:35:53|0.00242418
13:35:53|0.00242418
13:35:54|0.00242418
13:35:55|0.00242418
13:35:56|0.00242683
13:35:57|0.00242683
13:35:58|0.00242683
13:35:59|0.00242683
13:36:01|0.00243083
13:36:01|0.00243083
13:36:02|0.00243083
13:36:03|0.00243083
13:36:05|0.00243083
13:36:06|0.00242418
13:36:07|0.00242418
13:36:08|0.00242418
13:36:09|0.00242418
13:36:10|0.00242418
13:36:11|0.00242418
13:36:12|0.00242418
13:36:13|0.00242418
13:36:14|0.00241699
13:36:15|0.00241699
13:36:16|0.00241699
13:36:17|0.00241699
13:36:19|0.00241699
13:36:21|0.00241699
13:36:22|0.00241699
13:36:23|0.00241699
13:36:24|0.00241699
13:36:25|0.00241699
13:36:27|0.00241699
13:36:27|0.00241699
13:36:28|0.00241699
13:36:29|0.00241699
13:36:30|0.00241699
13:36:31|0.00241699
13:36:33|0.00241699
13:36:33|0.00241699
13:36:35|0.00241699
13:36:35|0.00241699
13:36:36|0.00241699
13:36:38|0.00241784
13:36:39|0.00241784
13:36:40|0.00241784
13:36:41|0.00241784
13:36:42|0.00241784
13:36:43|0.00241784
13:36:44|0.00241784
13:36:45|0.00241784
13:36:46|0.00241784
13:36:47|0.00241784
13:36:48|0.00241784
13:36:49|0.00241784
13:36:50|0.00241784
13:36:51|0.00241784
13:36:52|0.00241784
13:36:53|0.00241784
13:36:54|0.00241784
13:36:55|0.00241784
13:36:56|0.00241784
13:36:57|0.00241784
13:36:58|0.00241784
13:36:59|0.00241784
13:37:00|0.00241784
13:37:01|0.00241784
13:37:02|0.00241784
13:37:03|0.00241784
13:37:04|0.00241784
13:37:05|0.00241784
13:37:06|0.00241784
13:37:07|0.00241784
13:37:08|0.00241784
13:37:09|0.00241784
13:37:10|0.00241784
13:37:11|0.00241784
13:37:13|0.00241784
13:37:14|0.00241784
13:37:14|0.00241784
13:37:16|0.00241784
13:37:16|0.00241784
13:37:18|0.00241784
13:37:20|0.00241784
13:37:21|0.00241784
13:37:23|0.00241784
13:37:23|0.00241784
13:37:25|0.00241784
13:37:26|0.00241784
13:37:27|0.00241784
13:37:28|0.00241784
13:37:30|0.00241784
13:37:31|0.00241784
13:37:33|0.00241784
13:37:34|0.00241965
13:37:34|0.00241965
13:37:36|0.00241965
13:37:37|0.00241965
13:37:37|0.00241965
13:37:39|0.00241965
13:37:40|0.00241965
13:37:41|0.00241965
13:37:41|0.00241965
13:37:42|0.00241965
13:37:44|0.00241965
13:37:45|0.00241965
13:37:46|0.00241965
13:37:46|0.00241965
13:37:48|0.00241965
13:37:48|0.00241965
13:37:50|0.00241965
13:37:51|0.00241965
13:37:52|0.00241965
13:37:53|0.00241965
13:37:53|0.00241965
13:37:54|0.00241965
13:37:56|0.00241965
13:37:57|0.00241965
13:37:58|0.00241965
13:37:59|0.00241965
13:38:00|0.00241965
13:38:00|0.00241965
13:38:02|0.00241965
13:38:03|0.00241965
13:38:04|0.00241965
13:38:05|0.00241965
13:38:06|0.00241965
13:38:07|0.00241965
13:38:08|0.00241965
13:38:09|0.00241965
13:38:10|0.00241965
13:38:11|0.00241965
13:38:12|0.00241965
13:38:13|0.00241965
13:38:14|0.00241965
13:38:15|0.00241965
13:38:16|0.00241965
13:38:17|0.00241965
13:38:18|0.00241965
13:38:19|0.00241965
13:38:20|0.00241965
13:38:21|0.00241965
13:38:23|0.00241965
13:38:24|0.00241965
13:38:25|0.00241965
13:38:27|0.00241965
13:38:27|0.00241965
13:38:30|0.00241965
13:38:30|0.00241965
13:38:32|0.00241965
13:38:34|0.00241965
13:38:34|0.00241965
13:38:36|0.00241965
13:38:36|0.00241965
13:38:37|0.00241965
13:38:38|0.00241965
13:38:39|0.00241965
13:38:41|0.00241965
13:38:43|0.00241965
13:38:43|0.00241965
13:38:45|0.00241965
13:38:45|0.00241965
13:38:46|0.00241965
13:38:47|0.00241965
13:38:48|0.00241965
13:38:49|0.00241965
13:38:50|0.00241965
13:38:51|0.00241965
13:38:52|0.00241965
13:38:53|0.00241965
13:38:54|0.00241965
13:38:55|0.00241965
13:38:56|0.00241965
13:38:57|0.00241965
13:38:59|0.00241965
13:38:59|0.00241965
13:39:00|0.00241965
13:39:01|0.00241965
13:39:03|0.00241965
13:39:03|0.00241965
13:39:04|0.00241965
13:39:05|0.00241965
13:39:06|0.00241965
13:39:07|0.00241965
13:39:08|0.00241965
13:39:10|0.00241965
13:39:10|0.00241965
13:39:12|0.00241965
13:39:12|0.00241965
13:39:14|0.00241965
13:39:14|0.00241965
13:39:17|0.00241965
13:39:18|0.00241965
13:39:19|0.00241965
13:39:20|0.00241965
13:39:22|0.00241965
13:39:24|0.00241965
13:39:25|0.00241965
13:39:26|0.00241965
13:39:27|0.00241965
13:39:29|0.00241965
13:39:30|0.00241965
13:39:32|0.00241965
13:39:32|0.00241965
13:39:33|0.00241965
13:39:34|0.00241965
13:39:36|0.00241965
13:39:37|0.00241965
13:39:37|0.00241965
13:39:38|0.00241965
13:39:40|0.00241965
13:39:40|0.00241965
13:39:41|0.00241965
13:39:43|0.00241965
13:39:44|0.00241965
13:39:45|0.00241965
13:39:46|0.00241965
13:39:47|0.00241965
13:39:48|0.00241965
13:39:49|0.00241965
13:39:50|0.00241965
13:39:51|0.00241965
13:39:52|0.00241965
13:39:53|0.00241965
13:39:54|0.00241965
13:39:55|0.00241965
13:39:56|0.00241965
13:39:57|0.00241965
13:39:58|0.00241965
13:39:59|0.00241965
13:40:00|0.00241965
13:40:01|0.00241965
13:40:02|0.00241965
13:40:03|0.00241965
13:40:05|0.00241965
13:40:06|0.00241965
13:40:06|0.00241965
13:40:08|0.00241965
13:40:09|0.00241965
13:40:10|0.00241965
13:40:10|0.00241965
13:40:12|0.00241965
13:40:13|0.00241965
13:40:13|0.00241965
13:40:15|0.00241965
13:40:16|0.00241965
13:40:17|0.00241965
13:40:18|0.00241965
13:40:19|0.00241965
13:40:20|0.00241965
13:40:21|0.00241965
13:40:23|0.00241965
13:40:24|0.00241965
13:40:25|0.00241965
13:40:26|0.00241965
13:40:28|0.00241965
13:40:30|0.00241965
13:40:32|0.00241965
13:40:32|0.00241965
13:40:33|0.00241965
13:40:35|0.00241965
13:40:37|0.00241965
13:40:39|0.00241965
13:40:39|0.00241965
13:40:41|0.00241965
13:40:42|0.00241965
13:40:43|0.00241965
13:40:44|0.00241965
13:40:45|0.00241965
13:40:46|0.00241965
13:40:47|0.00241965
13:40:48|0.00241965
13:40:49|0.00241965
13:40:50|0.00241965
13:40:51|0.00241965
13:40:52|0.00241965
13:40:52|0.00241965
13:40:54|0.00241965
13:40:55|0.00241965
13:40:56|0.00241965
13:40:56|0.00242657
13:40:58|0.00242657
13:40:59|0.00242657
13:41:00|0.00242657
13:41:01|0.00242657
13:41:02|0.00242657
13:41:02|0.00242657
13:41:03|0.00242657
13:41:05|0.00242657
13:41:06|0.00242657
13:41:07|0.00242657
13:41:08|0.00242657
13:41:08|0.00242657
13:41:10|0.00242657
13:41:11|0.00242657
13:41:12|0.00242657
13:41:13|0.00242657
13:41:14|0.00242657
13:41:15|0.00242657
13:41:16|0.00242657
13:41:18|0.00242657
13:41:18|0.00242657
13:41:20|0.00242657
13:41:21|0.00242657
13:41:21|0.00242657
13:41:23|0.00241462
13:41:24|0.00241462
13:41:26|0.00241462
13:41:27|0.00241462
13:41:28|0.00241462
13:41:28|0.00241462
13:41:29|0.00241462
13:41:32|0.00241462
13:41:33|0.00241462
13:41:33|0.00241462
13:41:34|0.00241462
13:41:37|0.00241462
13:41:37|0.00241462
13:41:38|0.00241462
13:41:40|0.00241462
13:41:40|0.00241462
13:41:41|0.00241462
13:41:42|0.00241462
13:41:44|0.00241462
13:41:45|0.00241462
13:41:46|0.00241462
13:41:48|0.00241462
13:41:48|0.00241462
13:41:49|0.00241462
13:41:51|0.00241462
13:41:51|0.00241462
13:41:52|0.00241462
13:41:53|0.00241462
13:41:54|0.00241462
13:41:56|0.00241462
13:41:56|0.00241462
13:41:58|0.00241462
13:41:59|0.00241462
13:42:00|0.00241462
13:42:01|0.00241462
13:42:03|0.00241462
13:42:03|0.00241462
13:42:04|0.00241462
13:42:05|0.00241462
13:42:06|0.00241462
13:42:08|0.00241462
13:42:09|0.00241462
13:42:11|0.00241462
13:42:12|0.00241462
13:42:12|0.00241462
13:42:13|0.00241462
13:42:15|0.00241462
13:42:16|0.00241462
13:42:17|0.00241462
13:42:18|0.00241462
13:42:18|0.00241462
13:42:20|0.00241462
13:42:21|0.00241462
13:42:22|0.00241462
13:42:22|0.00241462
13:42:24|0.00241462
13:42:26|0.00241462
13:42:27|0.00241462
13:42:28|0.00241462
13:42:30|0.00241462
13:42:30|0.00241462
13:42:32|0.00241462
13:42:33|0.00241265
13:42:35|0.00241265
13:42:35|0.0024115
13:42:37|0.0024115
13:42:37|0.0024115
13:42:39|0.0024115
13:42:40|0.0024115
13:42:41|0.0024115
13:42:42|0.0024115
13:42:43|0.0024115
13:42:44|0.0024115
13:42:45|0.0024115
13:42:46|0.0024115
13:42:47|0.0024115
13:42:48|0.0024115
13:42:49|0.0024115
13:42:50|0.0024115
13:42:52|0.0024115
13:42:52|0.0024115
13:42:53|0.0024115
13:42:54|0.0024115
13:42:56|0.0024115
13:42:56|0.0024115
13:42:59|0.0024115
13:42:59|0.0024115
13:43:00|0.0024115
13:43:01|0.0024115
13:43:02|0.0024115
13:43:03|0.0024115
13:43:05|0.0024115
13:43:05|0.0024115
13:43:07|0.0024115
13:43:08|0.0024115
13:43:10|0.0024115
13:43:11|0.0024115
13:43:11|0.0024115
13:43:12|0.0024115
13:43:14|0.0024115
13:43:15|0.0024115
13:43:15|0.0024115
13:43:17|0.0024115
13:43:17|0.0024115
13:43:18|0.0024115
13:43:20|0.0024115
13:43:20|0.0024115
13:43:22|0.0024115
13:43:22|0.0024115
13:43:23|0.0024115
13:43:26|0.0024115
13:43:26|0.0024115
13:43:28|0.0024115
13:43:29|0.0024115
13:43:29|0.0024115
13:43:30|0.0024115
13:43:32|0.0024115
13:43:34|0.0024115
13:43:34|0.0024115
13:43:36|0.0024115
13:43:37|0.0024115
13:43:39|0.0024115
13:43:40|0.0024115
13:43:41|0.0024115
13:43:43|0.0024115
13:43:44|0.0024115
13:43:45|0.0024115
13:43:46|0.0024115
13:43:47|0.0024115
13:43:48|0.0024115
13:43:49|0.0024115
13:43:50|0.0024115
13:43:51|0.0024115
13:43:52|0.0024115
13:43:53|0.0024115
13:43:54|0.0024115
13:43:55|0.0024115
13:43:56|0.0024115
13:43:57|0.0024115
13:43:58|0.0024115
13:43:59|0.0024115
13:44:00|0.0024115
13:44:01|0.0024115
13:44:02|0.0024115
13:44:03|0.0024115
13:44:04|0.0024115
13:44:05|0.0024115
13:44:06|0.0024115
13:44:07|0.0024115
13:44:08|0.0024115
13:44:09|0.0024115
13:44:11|0.0024115
13:44:12|0.0024115
13:44:13|0.0024115
13:44:14|0.0024115
13:44:15|0.0024115
13:44:16|0.0024115
13:44:17|0.0024115
13:44:18|0.0024115
13:44:19|0.0024115
13:44:20|0.0024115
13:44:21|0.0024115
13:44:22|0.0024115
13:44:23|0.0024115
13:44:25|0.0024115
13:44:27|0.0024115
13:44:29|0.0024115
13:44:30|0.0024115
13:44:30|0.0024115
13:44:32|0.0024115
13:44:33|0.0024115
13:44:34|0.0024115
13:44:34|0.0024115
13:44:36|0.0024115
13:44:37|0.0024115
13:44:37|0.0024115
13:44:38|0.0024115
13:44:40|0.0024115
13:44:40|0.0024115
13:44:43|0.0024115
13:44:43|0.0024115
13:44:44|0.0024115
13:44:45|0.0024115
13:44:46|0.0024115
13:44:48|0.0024115
13:44:48|0.0024115
13:44:49|0.0024115
13:44:50|0.0024115
13:44:51|0.0024115
13:44:52|0.0024115
13:44:53|0.0024115
13:44:54|0.0024115
13:44:56|0.0024195
13:44:56|0.0024195
13:44:57|0.0024195
13:44:58|0.0024195
13:44:59|0.0024195
13:45:00|0.00242195
13:45:02|0.00242195
13:45:02|0.00242195
13:45:04|0.00242195
13:45:05|0.00242195
13:45:06|0.00242195
13:45:07|0.00242195
13:45:08|0.00242195
13:45:09|0.00242195
13:45:11|0.00242195
13:45:12|0.00242195
13:45:13|0.00242195
13:45:14|0.00242195
13:45:15|0.00242195
13:45:17|0.00242195
13:45:17|0.00242195
13:45:18|0.00242195
13:45:19|0.00242195
13:45:22|0.00242203
13:45:22|0.00242327
13:45:23|0.00242327
13:45:25|0.00242327
13:45:25|0.00242327
13:45:26|0.00242327
13:45:28|0.00242418
13:45:30|0.00242418
13:45:32|0.00242418
13:45:33|0.00242418
13:45:34|0.00242418
13:45:36|0.00242418
13:45:38|0.00242797
13:45:38|0.00242797
13:45:39|0.00242797
13:45:41|0.00242797
13:45:41|0.00242797
13:45:43|0.00242797
13:45:44|0.00242797
13:45:45|0.00242797
13:45:46|0.00242797
13:45:47|0.00242797
13:45:48|0.00242797
13:45:50|0.00242797
13:45:51|0.00242797
13:45:51|0.00242797
13:45:52|0.00242797
13:45:54|0.00242797
13:45:55|0.00242797
13:45:56|0.00242797
13:45:56|0.00242797
13:45:58|0.00242797
13:45:59|0.00242797
13:46:01|0.00242797
13:46:02|0.00242797
13:46:03|0.00242797
13:46:04|0.00242797
13:46:05|0.0024349
13:46:05|0.0024349
13:46:07|0.0024349
13:46:08|0.00243615
13:46:09|0.00243615
13:46:09|0.00243615
13:46:10|0.00243615
13:46:11|0.00243615
13:46:12|0.00243615
13:46:14|0.00243615
13:46:14|0.00243615
13:46:16|0.00243623
13:46:17|0.00243623
13:46:17|0.00243623
13:46:19|0.00243623
13:46:20|0.00243623
13:46:21|0.00243623
13:46:22|0.00243623
13:46:23|0.00243623
13:46:24|0.00243623
13:46:25|0.00243623
13:46:26|0.00243623
13:46:27|0.00243623
13:46:29|0.00243623
13:46:30|0.00243623
13:46:31|0.00243623
13:46:33|0.00243623
13:46:34|0.00243623
13:46:34|0.00243623
13:46:36|0.00243623
13:46:38|0.00243623
13:46:38|0.00243623
13:46:40|0.00243623
13:46:41|0.00243623
13:46:42|0.00243623
13:46:43|0.00243623
13:46:44|0.00243623
13:46:45|0.00243623
13:46:46|0.00243623
13:46:46|0.00243623
13:46:47|0.00243623
13:46:48|0.00243623
13:46:50|0.00243623
13:46:50|0.00243623
13:46:51|0.00243623
13:46:52|0.00243623
13:46:54|0.00243064
13:46:54|0.00243064
13:46:55|0.00243064
13:46:56|0.00243064
13:46:57|0.00243064
13:46:58|0.00243064
13:47:00|0.00243064
13:47:00|0.00243064
13:47:02|0.00243064
13:47:03|0.00243064
13:47:04|0.00243064
13:47:05|0.00243064
13:47:06|0.00243064
13:47:06|0.00243064
13:47:09|0.00243064
13:47:09|0.00243064
13:47:11|0.00243064
13:47:11|0.00243064
13:47:13|0.00243064
13:47:14|0.00243064
13:47:15|0.00243064
13:47:17|0.00243064
13:47:18|0.00243064
13:47:20|0.00243064
13:47:20|0.00243064
13:47:21|0.00243064
13:47:23|0.00243064
13:47:24|0.00243064
13:47:25|0.00243064
13:47:26|0.00243722
13:47:27|0.00243722
13:47:28|0.00243722
13:47:29|0.00243722
13:47:31|0.00243722
13:47:33|0.00243722
13:47:33|0.00243722
13:47:36|0.00243722
13:47:37|0.00243722
13:47:37|0.00243722
13:47:39|0.00243722
13:47:40|0.00243722
13:47:41|0.00243722
13:47:42|0.00243722
13:47:43|0.00243722
13:47:44|0.00243722
13:47:46|0.00243722
13:47:46|0.00243722
13:47:48|0.00243722
13:47:49|0.00243722
13:47:50|0.0024419
13:47:51|0.0024419
13:47:52|0.0024419
13:47:53|0.0024419
13:47:55|0.0024419
13:47:56|0.0024419
13:47:56|0.0024419
13:47:57|0.0024419
13:47:58|0.0024419
13:48:00|0.0024419
13:48:01|0.0024419
13:48:02|0.0024419
13:48:03|0.0024419
13:48:05|0.0024419
13:48:07|0.0024419
13:48:08|0.0024419
13:48:08|0.0024419
13:48:10|0.0024419
13:48:11|0.0024419
13:48:12|0.0024419
13:48:12|0.0024419
13:48:13|0.0024419
13:48:15|0.0024419
13:48:15|0.0024419
13:48:16|0.0024419
13:48:19|0.0024419
13:48:20|0.0024419
13:48:20|0.0024419
13:48:21|0.0024419
13:48:22|0.0024419
13:48:23|0.0024419
13:48:24|0.0024419
13:48:25|0.0024419
13:48:26|0.0024419
13:48:28|0.0024419
13:48:29|0.0024419
13:48:30|0.0024419
13:48:32|0.0024419
13:48:33|0.0024419
13:48:33|0.0024419
13:48:35|0.0024419
13:48:36|0.0024419
13:48:36|0.0024419
13:48:38|0.0024423
13:48:39|0.0024423
13:48:40|0.0024423
13:48:41|0.0024423
13:48:42|0.0024423
13:48:44|0.00244807
13:48:45|0.00244572
13:48:47|0.00244572
13:48:47|0.00244572
13:48:49|0.00244572
13:48:50|0.00244572
13:48:51|0.00245439
13:48:52|0.00245439
13:48:53|0.00245439
13:48:54|0.00245439
13:48:54|0.00245439
13:48:55|0.00245439
13:48:56|0.00245439
13:48:58|0.00245439
13:48:59|0.00245439
13:49:00|0.00245439
13:49:01|0.00245439
13:49:02|0.00245608
13:49:03|0.00245464
13:49:04|0.00245464
13:49:06|0.00245969
13:49:06|0.00245969
13:49:08|0.00245969
13:49:09|0.00245969
13:49:10|0.00246383
13:49:12|0.00246383
13:49:13|0.00246412
13:49:14|0.00246412
13:49:15|0.00246412
13:49:16|0.00246412
13:49:16|0.00246412
13:49:18|0.00245647
13:49:19|0.00245647
13:49:21|0.00245647
13:49:21|0.00245647
13:49:22|0.0024562
13:49:23|0.0024562
13:49:24|0.0024562
13:49:26|0.00245124
13:49:26|0.00245124
13:49:27|0.00245124
13:49:29|0.00245124
13:49:29|0.00245124
13:49:30|0.00245124
13:49:31|0.00245124
13:49:32|0.00245124
13:49:33|0.00245124
13:49:35|0.00245124
13:49:37|0.00245124
13:49:38|0.00245124
13:49:40|0.00245124
13:49:40|0.00245124
13:49:43|0.00245124
13:49:44|0.00245124
13:49:44|0.00245124
13:49:46|0.00245124
13:49:46|0.00245124
13:49:47|0.00245124
13:49:48|0.00245124
13:49:49|0.00245124
13:49:50|0.00245124
13:49:51|0.00245124
13:49:52|0.00245124
13:49:53|0.00245124
13:49:54|0.00245124
13:49:55|0.00245124
13:49:56|0.00245124
13:49:57|0.00245124
13:49:59|0.00245124
13:49:59|0.00245124
13:50:00|0.00245124
13:50:01|0.00245124
13:50:03|0.00245124
13:50:04|0.00245124
13:50:06|0.00245124
13:50:06|0.00245124
13:50:08|0.00245124
13:50:09|0.00245124
13:50:10|0.00245124
13:50:12|0.00245124
13:50:12|0.00245124
13:50:13|0.00245124
13:50:15|0.00245124
13:50:17|0.00245124
13:50:17|0.00245124
13:50:19|0.00245124
13:50:19|0.00245124
13:50:21|0.00245124
13:50:21|0.00245124
13:50:23|0.00246561
13:50:23|0.00246561
13:50:25|0.00246561
13:50:25|0.00246394
13:50:26|0.00246394
13:50:27|0.00246394
13:50:28|0.00246394
13:50:29|0.00246623
13:50:30|0.00246623
13:50:33|0.00246623
13:50:34|0.00246623
13:50:35|0.00246623
13:50:36|0.00246623
13:50:37|0.00246623
13:50:38|0.00246623
13:50:40|0.00246623
13:50:41|0.00246623
13:50:41|0.00246623
13:50:42|0.00246688
13:50:43|0.00246688
13:50:44|0.00246688
13:50:46|0.00246688
13:50:46|0.00246688
13:50:47|0.00246688
13:50:49|0.00246688
13:50:49|0.00246688
13:50:51|0.00246688
13:50:52|0.00246688
13:50:52|0.00246688
13:50:53|0.00246688
13:50:54|0.00246688
13:50:56|0.00246688
13:50:57|0.00246688
13:50:57|0.00246688
13:50:59|0.00246688
13:51:00|0.00246688
13:51:01|0.00246688
13:51:02|0.00246688
13:51:03|0.00246688
13:51:05|0.00246688
13:51:07|0.00246688
13:51:08|0.00246688
13:51:09|0.00247023
13:51:09|0.00247023
13:51:11|0.00247023
13:51:12|0.00247023
13:51:13|0.00247023
13:51:14|0.00247023
13:51:15|0.00247023
13:51:15|0.00247023
13:51:17|0.00247023
13:51:17|0.00247023
13:51:20|0.00247023
13:51:20|0.00247023
13:51:22|0.00247023
13:51:23|0.00247023
13:51:24|0.00247023
13:51:25|0.00247023
13:51:26|0.00247023
13:51:27|0.00247023
13:51:28|0.00247023
13:51:29|0.00247023
13:51:30|0.00247023
13:51:31|0.00247023
13:51:33|0.0024617
13:51:35|0.00246128
13:51:35|0.00246128
13:51:37|0.00246128
13:51:37|0.00246128
13:51:39|0.00246128
13:51:40|0.00246128
13:51:40|0.00246128
13:51:41|0.00246571
13:51:42|0.00246595
13:51:44|0.00246595
13:51:46|0.00246595
13:51:46|0.00246595
13:51:47|0.00246595
13:51:48|0.00246595
13:51:50|0.00246595
13:51:51|0.00246595
13:51:52|0.00246595
13:51:53|0.00246595
13:51:54|0.00246595
13:51:55|0.00246595
13:51:56|0.00246087
13:51:57|0.00246087
13:51:58|0.00246087
13:51:59|0.00246087
13:52:00|0.00246087
13:52:01|0.00246086
13:52:02|0.00246086
13:52:03|0.00246086
13:52:04|0.00246086
13:52:06|0.00246086
13:52:08|0.00246086
13:52:09|0.00246086
13:52:10|0.00246086
13:52:11|0.00245809
13:52:12|0.00245727
13:52:13|0.00245124
13:52:14|0.00245124
13:52:15|0.00245124
13:52:16|0.002453
13:52:17|0.00245275
13:52:18|0.00245207
13:52:19|0.00245207
13:52:20|0.00244984
13:52:21|0.00244984
13:52:22|0.00244984
13:52:23|0.00244588
13:52:24|0.00244588
13:52:25|0.00244588
13:52:26|0.00244588
13:52:27|0.00244588
13:52:28|0.00244588
13:52:29|0.00244588
13:52:30|0.00244588
13:52:31|0.00244588
13:52:32|0.00244588
13:52:33|0.00244588
13:52:34|0.00244323
13:52:36|0.00244323
13:52:37|0.00244323
13:52:38|0.00244323
13:52:39|0.00244323
13:52:41|0.00244323
13:52:42|0.00243829
13:52:43|0.00243703
13:52:44|0.00243703
13:52:45|0.00243526
13:52:46|0.00243526
13:52:47|0.00243461
13:52:48|0.00243461
13:52:50|0.00243461
13:52:51|0.00243461
13:52:51|0.00243461
13:52:52|0.00243461
13:52:54|0.00243461
13:52:55|0.00243461
13:52:55|0.00243461
13:52:56|0.00243461
13:52:58|0.00243461
13:52:59|0.00243461
13:52:59|0.00243461
13:53:02|0.00243461
13:53:03|0.00243461
13:53:04|0.00243461
13:53:05|0.00243461
13:53:05|0.00243461
13:53:06|0.00243461
13:53:07|0.00243461
13:53:08|0.00243461
13:53:10|0.00243461
13:53:11|0.00243461
13:53:11|0.00243461
13:53:14|0.00243461
13:53:14|0.00243461
13:53:15|0.00243461
13:53:16|0.00243461
13:53:18|0.00243461
13:53:19|0.00243461
13:53:20|0.00243461
13:53:21|0.00243461
13:53:22|0.00243461
13:53:23|0.00243461
13:53:24|0.00243461
13:53:25|0.00243461
13:53:26|0.00244141
13:53:27|0.00244141
13:53:28|0.00244141
13:53:30|0.00244141
13:53:31|0.00244141
13:53:32|0.00244552
13:53:33|0.00244807
13:53:34|0.00244807
13:53:36|0.00244807
13:53:38|0.00244807
13:53:39|0.00244807
13:53:40|0.00244807
13:53:40|0.00244807
13:53:41|0.00244807
13:53:42|0.00244807
13:53:44|0.00245178
13:53:46|0.00245178
13:53:47|0.00245178
13:53:47|0.00245178
13:53:48|0.00245178
13:53:49|0.00245178
13:53:50|0.00245178
13:53:52|0.00245178
13:53:52|0.00245178
13:53:53|0.00245178
13:53:54|0.00245178
13:53:55|0.00245178
13:53:57|0.00245178
13:53:58|0.00245178
13:53:59|0.00245178
13:54:00|0.00245178
13:54:01|0.00245178
13:54:02|0.00245178
13:54:04|0.00245178
13:54:06|0.00245178
13:54:06|0.00245178
13:54:08|0.00245178
13:54:09|0.00245178
13:54:10|0.00245178
13:54:11|0.00244419
13:54:12|0.00244419
13:54:12|0.00244419
13:54:14|0.00244419
13:54:15|0.00244419
13:54:16|0.00244419
13:54:16|0.00244419
13:54:17|0.00244419
13:54:19|0.00244419
13:54:20|0.00244419
13:54:20|0.00244419
13:54:22|0.00244419
13:54:23|0.00244419
13:54:23|0.00244419
13:54:24|0.00244419
13:54:26|0.00244419
13:54:26|0.00244419
13:54:27|0.00244419
13:54:28|0.00244419
13:54:30|0.00244419
13:54:32|0.00244419
13:54:33|0.00244419
13:54:34|0.00244419
13:54:35|0.00244419
13:54:37|0.00244419
13:54:39|0.00244419
13:54:40|0.00243432
13:54:41|0.00243432
13:54:42|0.00243432
13:54:44|0.00243319
13:54:45|0.00243319
13:54:46|0.00243319
13:54:47|0.00243319
13:54:49|0.00243319
13:54:50|0.00243319
13:54:50|0.00243319
13:54:51|0.00243319
13:54:52|0.00243319
13:54:54|0.00243319
13:54:54|0.00243319
13:54:56|0.00243319
13:54:57|0.00243319
13:54:57|0.00243319
13:54:59|0.00243319
13:55:00|0.00243319
13:55:01|0.00243319
13:55:02|0.00243319
13:55:03|0.00243144
13:55:04|0.00243144
13:55:05|0.00243144
13:55:06|0.00243144
13:55:07|0.00242888
13:55:08|0.00242731
13:55:10|0.00242731
13:55:12|0.00242603
13:55:12|0.00242603
13:55:14|0.00242603
13:55:15|0.00242603
13:55:15|0.00242603
13:55:17|0.00242603
13:55:17|0.00242603
13:55:18|0.00242603
13:55:19|0.00242603
13:55:20|0.00242603
13:55:21|0.00242603
13:55:23|0.00242603
13:55:24|0.00242603
13:55:25|0.00242603
13:55:26|0.00242603
13:55:26|0.00242603
13:55:27|0.00242603
13:55:29|0.00242603
13:55:30|0.00242603
13:55:30|0.00242603
13:55:31|0.00242603
13:55:33|0.00242603
13:55:33|0.00242603
13:55:35|0.00242603
13:55:35|0.00242603
13:55:38|0.00243138
13:55:38|0.00243324
13:55:41|0.00243324
13:55:41|0.0024359
13:55:42|0.0024359
13:55:44|0.0024359
13:55:44|0.0024359
13:55:45|0.0024359
13:55:46|0.0024359
13:55:48|0.0024359
13:55:50|0.0024359
13:55:50|0.0024359
13:55:52|0.0024359
13:55:52|0.0024359
13:55:55|0.0024359
13:55:55|0.0024359
13:55:56|0.0024359
13:55:57|0.0024359
13:55:58|0.0024359
13:56:00|0.0024359
13:56:01|0.0024359
13:56:01|0.0024359
13:56:02|0.0024359
13:56:03|0.0024359
13:56:04|0.0024359
13:56:06|0.0024359
13:56:08|0.0024359
13:56:09|0.0024359
13:56:09|0.0024359
13:56:11|0.0024359
13:56:12|0.0024359
13:56:13|0.0024359
13:56:14|0.0024359
13:56:14|0.0024359
13:56:15|0.0024359
13:56:17|0.0024359
13:56:18|0.0024359
13:56:19|0.0024359
13:56:20|0.0024359
13:56:20|0.0024359
13:56:21|0.0024359
13:56:23|0.0024359
13:56:24|0.0024359
13:56:25|0.0024359
13:56:27|0.0024359
13:56:28|0.0024359
13:56:29|0.0024359
13:56:29|0.0024359
13:56:30|0.0024359
13:56:32|0.0024359
13:56:33|0.0024359
13:56:33|0.0024359
13:56:35|0.0024359
13:56:36|0.0024359
13:56:36|0.00243812
13:56:37|0.00243812
13:56:38|0.00243812
13:56:40|0.00243812
13:56:42|0.00243812
13:56:42|0.00243812
13:56:44|0.00243812
13:56:44|0.00243812
13:56:45|0.00243812
13:56:46|0.00243812
13:56:47|0.00243812
13:56:48|0.00243812
13:56:49|0.00243812
13:56:51|0.00243812
13:56:51|0.00243812
13:56:52|0.00243812
13:56:53|0.00243812
13:56:55|0.00243812
13:56:56|0.00243812
13:56:56|0.00243812
13:56:57|0.00243812
13:56:59|0.00243812
13:56:59|0.00243812
13:57:00|0.00243812
13:57:01|0.00243812
13:57:03|0.00243812
13:57:03|0.00243812
13:57:05|0.00243812
13:57:06|0.00243812
13:57:07|0.00243812
13:57:08|0.00243812
13:57:09|0.00243812
13:57:10|0.00243812
13:57:11|0.00243812
13:57:12|0.00243812
13:57:13|0.00243812
13:57:14|0.00243812
13:57:15|0.00243812
13:57:16|0.00243812
13:57:17|0.00243812
13:57:18|0.00243812
13:57:19|0.00243812
13:57:20|0.00243812
13:57:22|0.00243812
13:57:22|0.00243812
13:57:24|0.00243812
13:57:24|0.00243812
13:57:26|0.00243819
13:57:27|0.00243819
13:57:29|0.00243819
13:57:29|0.00243819
13:57:30|0.00243819
13:57:31|0.00243819
13:57:32|0.00243819
13:57:33|0.00243819
13:57:34|0.00243819
13:57:35|0.00243819
13:57:36|0.00243819
13:57:37|0.00243819
13:57:39|0.00243819
13:57:40|0.00243974
13:57:42|0.00243974
13:57:43|0.00243974
13:57:43|0.00243974
13:57:45|0.00243974
13:57:46|0.00243974
13:57:46|0.00243974
13:57:47|0.00243974
13:57:48|0.00243974
13:57:50|0.00243974
13:57:50|0.00243974
13:57:52|0.00243974
13:57:53|0.00243974
13:57:54|0.00243974
13:57:54|0.00243974
13:57:56|0.00244007
13:57:57|0.00244007
13:57:57|0.00244007
13:57:59|0.00244007
13:57:59|0.00244007
13:58:00|0.00244007
13:58:01|0.00244007
13:58:04|0.00244007
13:58:05|0.00244007
13:58:06|0.00244007
13:58:07|0.00244007
13:58:09|0.00244007
13:58:10|0.00244007
13:58:11|0.00244007
13:58:12|0.00244007
13:58:13|0.00244007
13:58:14|0.00244007
13:58:15|0.00244359
13:58:16|0.00244359
13:58:17|0.00244359
13:58:19|0.00244359
13:58:20|0.00244359
13:58:21|0.00244359
13:58:21|0.00244359
13:58:22|0.00244359
13:58:24|0.00244359
13:58:25|0.00244359
13:58:25|0.00244359
13:58:28|0.00244359
13:58:28|0.00244359
13:58:29|0.00244359
13:58:30|0.00244359
13:58:31|0.00244359
13:58:33|0.00244359
13:58:34|0.00244359
13:58:35|0.00244397
13:58:36|0.00244397
13:58:37|0.00244397
13:58:38|0.00244397
13:58:39|0.00244397
13:58:40|0.00244397
13:58:41|0.00244397
13:58:43|0.00244397
13:58:43|0.00244397
13:58:44|0.00244397
13:58:45|0.00244397
13:58:46|0.00244397
13:58:48|0.00244397
13:58:49|0.00244397
13:58:51|0.00244397
13:58:52|0.00244397
13:58:52|0.00244397
13:58:55|0.00244397
13:58:55|0.00244397
13:58:56|0.00244397
13:58:57|0.00244397
13:58:58|0.00244397
13:59:00|0.00244397
13:59:01|0.00244397
13:59:03|0.00244397
13:59:04|0.00244397
13:59:05|0.00244397
13:59:07|0.00244397
13:59:08|0.00244397
13:59:09|0.00244397
13:59:11|0.00244397
13:59:12|0.00244397
13:59:13|0.00244397
13:59:15|0.00244397
13:59:15|0.00244397
13:59:16|0.00244397
13:59:18|0.00244397
13:59:18|0.00244397
13:59:20|0.00244397
13:59:21|0.00244397
13:59:21|0.00244397
13:59:23|0.00244397
13:59:24|0.00244397
13:59:25|0.00244397
13:59:26|0.00244397
13:59:27|0.00244397
13:59:28|0.00244397
13:59:28|0.00244397
13:59:29|0.00244397
13:59:30|0.00244397
13:59:31|0.00244397
13:59:33|0.00244397
13:59:33|0.00244397
13:59:35|0.00244397
13:59:36|0.00244397
13:59:36|0.00244397
13:59:38|0.00244007
13:59:38|0.00244007
13:59:39|0.00244007
13:59:42|0.00244007
13:59:42|0.00244007
13:59:44|0.00244007
13:59:45|0.00244007
13:59:47|0.00244007
13:59:47|0.00244007
13:59:49|0.00244007
13:59:50|0.00244007
13:59:51|0.00244007
13:59:52|0.00244007
13:59:53|0.00244007
13:59:54|0.00244007
13:59:55|0.00244007
13:59:56|0.00244007
13:59:57|0.00244007
13:59:58|0.00244007
13:59:59|0.00244007
14:00:00|0.00244007
14:00:01|0.00244007
14:00:02|0.00244007
14:00:03|0.00244007
14:00:05|0.00244007
14:00:07|0.00244007
14:00:08|0.00244007
14:00:09|0.00244007
14:00:11|0.00244007
14:00:12|0.00244007
14:00:13|0.00244007
14:00:15|0.00244007
14:00:15|0.00244007
14:00:16|0.00244007
14:00:17|0.00244007
14:00:18|0.00244007
14:00:20|0.00244007
14:00:22|0.00244007
14:00:23|0.00244007
14:00:24|0.00244786
14:00:25|0.00244786
14:00:26|0.00244897
14:00:28|0.00244897
14:00:28|0.00244897
14:00:30|0.00244897
14:00:30|0.00244897
14:00:32|0.00244897
14:00:33|0.00244897
14:00:34|0.00244897
14:00:35|0.00244897
14:00:36|0.00244897
14:00:37|0.00245479
14:00:38|0.00245479
14:00:39|0.00245479
14:00:40|0.00245479
14:00:41|0.00245479
14:00:43|0.00245479
14:00:45|0.00245479
14:00:46|0.00245479
14:00:47|0.00245479
14:00:48|0.00245479
14:00:50|0.00245479
14:00:51|0.00245479
14:00:53|0.00245479
14:00:54|0.00245479
14:00:55|0.00245479
14:00:56|0.00245479
14:00:57|0.00245479
14:00:58|0.00245479
14:00:59|0.00245479
14:01:00|0.00245479
14:01:01|0.00245479
14:01:02|0.00245479
14:01:03|0.00245479
14:01:04|0.00245479
14:01:05|0.00245479
14:01:06|0.00245479
14:01:07|0.00245479
14:01:09|0.00245479
14:01:09|0.00245479
14:01:11|0.00245479
14:01:12|0.00245479
14:01:13|0.00245479
14:01:14|0.00245479
14:01:15|0.00245479
14:01:16|0.00245479
14:01:17|0.00245479
14:01:17|0.00245479
14:01:19|0.00245479
14:01:20|0.00245479
14:01:21|0.00245479
14:01:22|0.00245479
14:01:23|0.00245479
14:01:24|0.00245479
14:01:25|0.00245479
14:01:26|0.00245479
14:01:27|0.00245479
14:01:29|0.00245479
14:01:30|0.00245479
14:01:30|0.00245479
14:01:32|0.00245479
14:01:33|0.00245479
14:01:34|0.00245479
14:01:35|0.00245479
14:01:36|0.00245479
14:01:37|0.0024548
14:01:38|0.0024548
14:01:39|0.0024548
14:01:40|0.00245608
14:01:41|0.00245921
14:01:43|0.00245921
14:01:44|0.00245921
14:01:46|0.00245921
14:01:46|0.00245921
14:01:49|0.00245921
14:01:50|0.00245921
14:01:51|0.00246412
14:01:53|0.00246412
14:01:54|0.00246412
14:01:56|0.00246412
14:01:57|0.00246029
14:01:57|0.00246029
14:01:58|0.00246029
14:01:59|0.00246029
14:02:01|0.00246029
14:02:02|0.00246029
14:02:03|0.00246029
14:02:05|0.00246029
14:02:06|0.00246029
14:02:07|0.00246029
14:02:08|0.00246029
14:02:09|0.00246029
14:02:10|0.00246029
14:02:12|0.00246029
14:02:12|0.00246029
14:02:13|0.00246029
14:02:15|0.00246029
14:02:15|0.00246029
14:02:17|0.00246029
14:02:18|0.00246029
14:02:19|0.00246029
14:02:19|0.00246029
14:02:21|0.00246029
14:02:22|0.00246029
14:02:22|0.00246029
14:02:24|0.00246029
14:02:25|0.00246029
14:02:26|0.00246029
14:02:27|0.00246029
14:02:27|0.00246029
14:02:29|0.00246029
14:02:30|0.00246029
14:02:31|0.00246029
14:02:32|0.00246029
14:02:33|0.00246029
14:02:34|0.00246029
14:02:34|0.00246029
14:02:36|0.00246029
14:02:37|0.00246029
14:02:38|0.00246029
14:02:39|0.00246029
14:02:40|0.00246029
14:02:41|0.00246029
14:02:41|0.00246029
14:02:43|0.00246029
14:02:45|0.00246029
14:02:46|0.00246018
14:02:47|0.00246018
14:02:49|0.00246018
14:02:51|0.00246018
14:02:52|0.00245393
14:02:53|0.00245393
14:02:54|0.00245393
14:02:55|0.00245393
14:02:56|0.00245393
14:02:57|0.00245393
14:02:58|0.00245393
14:02:59|0.00245393
14:03:01|0.00245393
14:03:02|0.00245393
14:03:03|0.00245393
14:03:03|0.00245393
14:03:04|0.00245393
14:03:06|0.00245393
14:03:06|0.00245393
14:03:08|0.00245393
14:03:08|0.00245393
14:03:10|0.00245393
14:03:11|0.00245393
14:03:12|0.00245393
14:03:13|0.00245245
14:03:14|0.00245245
14:03:15|0.00245245
14:03:16|0.0024472
14:03:17|0.0024472
14:03:18|0.0024472
14:03:19|0.0024472
14:03:20|0.0024472
14:03:21|0.0024472
14:03:22|0.0024472
14:03:23|0.0024472
14:03:24|0.0024472
14:03:25|0.0024472
14:03:26|0.0024472
14:03:27|0.0024472
14:03:28|0.0024472
14:03:29|0.0024472
14:03:30|0.0024472
14:03:31|0.0024472
14:03:32|0.0024472
14:03:34|0.0024472
14:03:35|0.0024472
14:03:36|0.0024472
14:03:37|0.0024472
14:03:38|0.0024472
14:03:38|0.0024472
14:03:40|0.0024472
14:03:41|0.0024472
14:03:42|0.0024472
14:03:44|0.00244536
14:03:46|0.00244762
14:03:47|0.00244762
14:03:49|0.00244762
14:03:50|0.00244762
14:03:51|0.00244762
14:03:53|0.00244762
14:03:53|0.00244762
14:03:54|0.00244762
14:03:55|0.00244762
14:03:56|0.00244762
14:03:57|0.00244762
14:03:58|0.00244762
14:04:00|0.00244762
14:04:01|0.00244762
14:04:03|0.00244762
14:04:05|0.00244762
14:04:06|0.00244762
14:04:08|0.00244762
14:04:09|0.00244762
14:04:10|0.00244762
14:04:11|0.00244762
14:04:12|0.00244762
14:04:13|0.00244762
14:04:15|0.00244762
14:04:17|0.00244762
14:04:17|0.00244762
14:04:18|0.00244762
14:04:19|0.00244449
14:04:21|0.00244449
14:04:21|0.00244449
14:04:22|0.00244449
14:04:23|0.00244449
14:04:24|0.00244449
14:04:26|0.00244449
14:04:27|0.00244449
14:04:28|0.00244449
14:04:29|0.00244449
14:04:30|0.00244449
14:04:31|0.00244449
14:04:32|0.00244449
14:04:33|0.00244449
14:04:34|0.00244449
14:04:35|0.00244449
14:04:36|0.00244449
14:04:37|0.00244449
14:04:38|0.00244449
14:04:39|0.00244449
14:04:40|0.00244449
14:04:41|0.00244449
14:04:42|0.00244449
14:04:43|0.00244449
14:04:44|0.00244449
14:04:45|0.00244449
14:04:47|0.00244449
14:04:48|0.00244449
14:04:50|0.00244449
14:04:51|0.00244449
14:04:52|0.00244449
14:04:52|0.00244449
14:04:54|0.00244449
14:04:55|0.00244449
14:04:56|0.00244449
14:04:57|0.00244449
14:04:59|0.00244449
14:05:00|0.00244449
14:05:01|0.00244449
14:05:02|0.00244449
14:05:03|0.00244449
14:05:05|0.00244449
14:05:06|0.00244449
14:05:07|0.00244449
14:05:08|0.00244449
14:05:10|0.00244449
14:05:12|0.00244449
14:05:13|0.00244449
14:05:14|0.00244449
14:05:15|0.00244449
14:05:16|0.00244449
14:05:18|0.00244449
14:05:19|0.00244449
14:05:20|0.00244449
14:05:21|0.00244449
14:05:22|0.00244449
14:05:23|0.00244449
14:05:24|0.00244449
14:05:25|0.00244449
14:05:26|0.00244449
14:05:28|0.00244449
14:05:29|0.00244449
14:05:30|0.00244449
14:05:31|0.00244449
14:05:32|0.00244449
14:05:33|0.00244449
14:05:34|0.00244449
14:05:35|0.00244449
14:05:36|0.00244449
14:05:37|0.00244449
14:05:38|0.00244449
14:05:39|0.00244449
14:05:40|0.00244449
14:05:41|0.00244449
14:05:43|0.00244449
14:05:44|0.00244449
14:05:45|0.00244449
14:05:46|0.00244449
14:05:48|0.00244449
14:05:49|0.00244449
14:05:50|0.00244449
14:05:51|0.00244449
14:05:52|0.00244449
14:05:53|0.00244449
14:05:54|0.00244449
14:05:54|0.00244449
14:05:56|0.00244449
14:05:58|0.00244449
14:05:58|0.00244449
14:05:59|0.00244449
14:06:00|0.00244449
14:06:02|0.00244449
14:06:03|0.00244449
14:06:03|0.00244449
14:06:04|0.00244449
14:06:06|0.00244449
14:06:06|0.00244449
14:06:08|0.00244449
14:06:10|0.00244449
14:06:11|0.00244449
14:06:13|0.00244449
14:06:13|0.00244449
14:06:15|0.00244449
14:06:16|0.00244449
14:06:16|0.00244449
14:06:18|0.00244449
14:06:19|0.00244449
14:06:20|0.00244449
14:06:21|0.00244449
14:06:22|0.00244449
14:06:23|0.00244449
14:06:24|0.00244449
14:06:25|0.00244449
14:06:26|0.00244449
14:06:27|0.00244449
14:06:28|0.00244449
14:06:29|0.00244449
14:06:30|0.00244449
14:06:31|0.00244449
14:06:32|0.00244449
14:06:33|0.00244449
14:06:34|0.00244449
14:06:35|0.00244449
14:06:36|0.00244449
14:06:37|0.00244449
14:06:38|0.00244449
14:06:39|0.00244449
14:06:41|0.00244449
14:06:41|0.00244449
14:06:42|0.00244449
14:06:43|0.00244449
14:06:44|0.00244449
14:06:45|0.00244449
14:06:46|0.00244449
14:06:47|0.00244449
14:06:49|0.00244449
14:06:50|0.00244449
14:06:51|0.00244449
14:06:52|0.00244449
14:06:53|0.00244449
14:06:55|0.0024431
14:06:56|0.0024431
14:06:56|0.00243789
14:06:58|0.00243789
14:06:59|0.00243789
14:07:00|0.00243789
14:07:01|0.00243789
14:07:02|0.00243789
14:07:03|0.00243789
14:07:04|0.00243789
14:07:05|0.00243789
14:07:06|0.00243789
14:07:07|0.00243789
14:07:08|0.00243789
14:07:09|0.00243789
14:07:11|0.00243789
14:07:12|0.00243789
14:07:13|0.00243789
14:07:14|0.00243789
14:07:15|0.00243789
14:07:16|0.00243789
14:07:17|0.00243789
14:07:18|0.00243789
14:07:19|0.00243789
14:07:19|0.00243789
14:07:22|0.00243789
14:07:23|0.00243789
14:07:24|0.00243789
14:07:25|0.00243789
14:07:26|0.00243789
14:07:27|0.00243789
14:07:28|0.00243789
14:07:29|0.00243789
14:07:30|0.00243789
14:07:32|0.00243789
14:07:32|0.00243789
14:07:34|0.00243789
14:07:35|0.00243789
14:07:37|0.00243789
14:07:38|0.00243789
14:07:38|0.00243789
14:07:39|0.00243789
14:07:40|0.00243789
14:07:42|0.00243789
14:07:43|0.00243789
14:07:44|0.00243789
14:07:45|0.00243789
14:07:45|0.00243789
14:07:46|0.00243789
14:07:48|0.00243789
14:07:50|0.00243789
14:07:52|0.00243789
14:07:52|0.00243789
14:07:53|0.00243789
14:07:55|0.00243789
14:07:56|0.00244418
14:07:57|0.00244418
14:07:58|0.00244418
14:08:00|0.00244418
14:08:00|0.00244418
14:08:02|0.00244418
14:08:03|0.00244418
14:08:05|0.00244418
14:08:07|0.00244418
14:08:07|0.00244418
14:08:09|0.00244418
14:08:10|0.00244418
14:08:10|0.00244418
14:08:11|0.00244418
14:08:13|0.00244418
14:08:15|0.00244418
14:08:16|0.00244418
14:08:17|0.00243548
14:08:19|0.00243548
14:08:20|0.00243548
14:08:21|0.00243548
14:08:22|0.00243548
14:08:23|0.00243548
14:08:24|0.00243548
14:08:25|0.00243548
14:08:26|0.00243548
14:08:27|0.00243548
14:08:28|0.00243548
14:08:29|0.00243548
14:08:29|0.00243548
14:08:31|0.00243548
14:08:32|0.00243548
14:08:33|0.00243548
14:08:35|0.00243548
14:08:35|0.00243548
14:08:36|0.00243548
14:08:37|0.00243548
14:08:38|0.00243548
14:08:40|0.00243548
14:08:40|0.00243548
14:08:41|0.00243548
14:08:42|0.00243548
14:08:43|0.00243548
14:08:44|0.00243548
14:08:46|0.00243548
14:08:46|0.00243548
14:08:47|0.00243548
14:08:48|0.00243548
14:08:49|0.00243548
14:08:50|0.00243548
14:08:51|0.00243548
14:08:52|0.00243548
14:08:53|0.00243548
14:08:55|0.00243548
14:08:57|0.00243548
14:08:58|0.00243548
14:08:58|0.00243548
14:09:00|0.00243557
14:09:01|0.00243557
14:09:02|0.00243558
14:09:03|0.00243558
14:09:06|0.00243558
14:09:06|0.00243558
14:09:08|0.00243558
14:09:08|0.00243558
14:09:09|0.00243558
14:09:10|0.00243558
14:09:11|0.00243558
14:09:12|0.00243558
14:09:13|0.00243558
14:09:14|0.00243558
14:09:15|0.00243558
14:09:16|0.00243558
14:09:18|0.00243558
14:09:19|0.00243558
14:09:20|0.00243558
14:09:22|0.00243558
14:09:23|0.00243558
14:09:24|0.00243558
14:09:24|0.00243558
14:09:26|0.00243558
14:09:27|0.00243558
14:09:28|0.00243558
14:09:29|0.00243558
14:09:30|0.00243558
14:09:30|0.00243558
14:09:32|0.00243558
14:09:32|0.00243558
14:09:33|0.00243558
14:09:35|0.00243558
14:09:36|0.00243558
14:09:37|0.00243558
14:09:37|0.00243558
14:09:38|0.00243558
14:09:40|0.00243558
14:09:40|0.00243558
14:09:42|0.00243558
14:09:43|0.00243558
14:09:43|0.00243558
14:09:45|0.00243558
14:09:46|0.00243558
14:09:47|0.00243558
14:09:48|0.00243558
14:09:49|0.00243558
14:09:49|0.00243558
14:09:52|0.00243558
14:09:53|0.00243558
14:09:54|0.00243558
14:09:54|0.00243558
14:09:55|0.00243558
14:09:57|0.00243558
14:09:58|0.00243558
14:09:59|0.00243558
14:10:00|0.00243558
14:10:00|0.00243558
14:10:02|0.00243558
14:10:03|0.00243558
14:10:04|0.00243558
14:10:05|0.00243558
14:10:06|0.00243558
14:10:07|0.00243558
14:10:09|0.00243558
14:10:10|0.00243558
14:10:11|0.00243558
14:10:12|0.00243558
14:10:13|0.00243558
14:10:13|0.00243558
14:10:15|0.00243558
14:10:17|0.00243558
14:10:18|0.00243558
14:10:20|0.00243558
14:10:21|0.00243558
14:10:22|0.00243558
14:10:22|0.00243558
14:10:24|0.00243558
14:10:25|0.00243558
14:10:26|0.00243558
14:10:27|0.00243558
14:10:28|0.00243558
14:10:29|0.00243558
14:10:30|0.00243558
14:10:31|0.00243558
14:10:31|0.00243558
14:10:33|0.00243558
14:10:34|0.00243558
14:10:35|0.00243558
14:10:36|0.00243558
14:10:37|0.00243558
14:10:38|0.00243558
14:10:39|0.00243558
14:10:40|0.00243558
14:10:41|0.00243558
14:10:42|0.00243558
14:10:43|0.00243558
14:10:43|0.00243558
14:10:45|0.00243558
14:10:45|0.00243558
14:10:47|0.00243558
14:10:47|0.00243558
14:10:48|0.00243558
14:10:49|0.00243558
14:10:51|0.00243558
14:10:53|0.00243558
14:10:54|0.00243558
14:10:55|0.00243558
14:10:57|0.00243558
14:10:57|0.00243558
14:10:58|0.00243558
14:10:59|0.00243558
14:11:00|0.00243558
14:11:01|0.00243558
14:11:03|0.00244402
14:11:03|0.00244402
14:11:04|0.00244402
14:11:05|0.00244402
14:11:06|0.00244402
14:11:07|0.00244402
14:11:08|0.00244402
14:11:09|0.00244402
14:11:10|0.00244402
14:11:11|0.00244402
14:11:12|0.00244402
14:11:14|0.00244402
14:11:16|0.00244402
14:11:16|0.00244402
14:11:18|0.00244402
14:11:19|0.00244402
14:11:20|0.00244402
14:11:21|0.00244402
14:11:21|0.00244402
14:11:23|0.00244402
14:11:24|0.00244402
14:11:25|0.00244402
14:11:26|0.00244402
14:11:27|0.00244402
14:11:28|0.00244402
14:11:29|0.00244402
14:11:31|0.00244402
14:11:31|0.00244402
14:11:32|0.00244402
14:11:33|0.00244402
14:11:34|0.00244402
14:11:35|0.00244402
14:11:36|0.00244402
14:11:38|0.00244402
14:11:39|0.00244402
14:11:40|0.00244402
14:11:41|0.00244402
14:11:42|0.00244402
14:11:43|0.00244402
14:11:44|0.00244402
14:11:45|0.00244402
14:11:46|0.00244402
14:11:47|0.00244402
14:11:48|0.00244402
14:11:49|0.00244402
14:11:50|0.00244402
14:11:51|0.00244402
14:11:52|0.00244402
14:11:54|0.00244402
14:11:56|0.00244402
14:11:56|0.00244402
14:11:57|0.00244402
14:11:58|0.00244402
14:11:59|0.00244402
14:12:00|0.00244402
14:12:01|0.00244402
14:12:03|0.00244402
14:12:04|0.00244402
14:12:05|0.00244402
14:12:06|0.00244402
14:12:08|0.00244402
14:12:09|0.00244402
14:12:10|0.00244402
14:12:11|0.00244402
14:12:11|0.00244402
14:12:12|0.00244402
14:12:14|0.00244402
14:12:15|0.00244402
14:12:16|0.00244402
14:12:17|0.00244402
14:12:18|0.00244402
14:12:19|0.00244402
14:12:20|0.00244402
14:12:21|0.00244402
14:12:22|0.00244402
14:12:23|0.00244402
14:12:24|0.00244402
14:12:25|0.00244402
14:12:26|0.00244402
14:12:27|0.00244402
14:12:28|0.00244402
14:12:30|0.00244402
14:12:30|0.00244402
14:12:31|0.00244402
14:12:33|0.00244402
14:12:34|0.00244402
14:12:35|0.00244402
14:12:36|0.00244402
14:12:36|0.00244402
14:12:38|0.00244402
14:12:39|0.00244402
14:12:39|0.00244402
14:12:41|0.00244402
14:12:42|0.00244402
14:12:43|0.00244402
14:12:44|0.00244402
14:12:45|0.00244402
14:12:46|0.00244402
14:12:47|0.00244402
14:12:49|0.00244402
14:12:49|0.00244402
14:12:50|0.00244402
14:12:52|0.00244402
14:12:53|0.00244402
14:12:53|0.00244402
14:12:55|0.00244402
14:12:56|0.00244402
14:12:57|0.00244402
14:12:59|0.00244402
14:12:59|0.00244402
14:13:01|0.00244402
14:13:03|0.00244402
14:13:04|0.00244402
14:13:05|0.00244402
14:13:06|0.00244402
14:13:08|0.00244402
14:13:09|0.00244402
14:13:10|0.00244402
14:13:11|0.00244402
14:13:12|0.00244402
14:13:13|0.00244402
14:13:14|0.00244402
14:13:15|0.00244402
14:13:16|0.00244402
14:13:17|0.00244402
14:13:18|0.00244402
14:13:19|0.00244402
14:13:20|0.00244402
14:13:21|0.00244402
14:13:22|0.00244402
14:13:23|0.00244402
14:13:23|0.00244402
14:13:24|0.00244402
14:13:26|0.00244402
14:13:27|0.00244402
14:13:28|0.00244402
14:13:28|0.00244402
14:13:30|0.00244402
14:13:31|0.00244402
14:13:31|0.00244402
14:13:33|0.00244402
14:13:34|0.00244402
14:13:34|0.00244402
14:13:36|0.00244402
14:13:37|0.00244402
14:13:38|0.00244402
14:13:39|0.00244402
14:13:40|0.00244402
14:13:40|0.00244402
14:13:41|0.00244402
14:13:43|0.00244402
14:13:43|0.00244402
14:13:45|0.00244402
14:13:45|0.00244402
14:13:47|0.00244402
14:13:48|0.00244402
14:13:48|0.00244402
14:13:50|0.00244402
14:13:51|0.00244402
14:13:51|0.00244402
14:13:53|0.00244402
14:13:53|0.00244402
14:13:56|0.00244402
14:13:58|0.00244402
14:13:58|0.00244402
14:13:59|0.00244402
14:14:01|0.00244402
14:14:03|0.00244402
14:14:04|0.00244402
14:14:05|0.00244402
14:14:06|0.00244402
14:14:07|0.00244402
14:14:08|0.00244402
14:14:09|0.00244402
14:14:10|0.00244402
14:14:11|0.00244402
14:14:12|0.00244402
14:14:13|0.00244402
14:14:15|0.00244402
14:14:16|0.00244402
14:14:17|0.00244402
14:14:18|0.00244402
14:14:19|0.00244402
14:14:20|0.00244402
14:14:21|0.00244402
14:14:21|0.00243526
14:14:23|0.00243526
14:14:23|0.00243526
14:14:25|0.00243526
14:14:26|0.00243526
14:14:27|0.00243526
14:14:28|0.00243526
14:14:29|0.00243526
14:14:30|0.00243526
14:14:31|0.00243526
14:14:32|0.00243526
14:14:33|0.00243526
14:14:34|0.00243526
14:14:35|0.00243526
14:14:36|0.00243526
14:14:37|0.00243287
14:14:38|0.00243287
14:14:39|0.00243287
14:14:40|0.00243287
14:14:41|0.00243287
14:14:42|0.00242874
14:14:43|0.00242874
14:14:44|0.00242874
14:14:45|0.00243139
14:14:46|0.00243139
14:14:47|0.00243139
14:14:48|0.00243139
14:14:49|0.00243139
14:14:50|0.00243139
14:14:51|0.00243139
14:14:52|0.00243139
14:14:53|0.00243139
14:14:54|0.00243139
14:14:56|0.00243139
14:14:57|0.00243139
14:14:58|0.00243139
14:14:59|0.00243139
14:15:00|0.00243139
14:15:01|0.00243139
14:15:02|0.00243139
14:15:03|0.00243139
14:15:04|0.00243139
14:15:06|0.00242731
14:15:07|0.00242731
14:15:08|0.00242731
14:15:08|0.00242731
14:15:10|0.00242731
14:15:11|0.00242675
14:15:12|0.00242675
14:15:13|0.00242675
14:15:14|0.00242675
14:15:15|0.00242675
14:15:16|0.00242675
14:15:17|0.00242675
14:15:18|0.00242675
14:15:19|0.00242675
14:15:20|0.00242675
14:15:21|0.00242675
14:15:22|0.00242675
14:15:23|0.00242675
14:15:24|0.00242675
14:15:25|0.00242675
14:15:26|0.00242675
14:15:27|0.00242675
14:15:28|0.00242675
14:15:29|0.00242675
14:15:30|0.00242675
14:15:31|0.00242675
14:15:32|0.00242675
14:15:33|0.00242675
14:15:34|0.00242675
14:15:35|0.00242675
14:15:36|0.00242675
14:15:37|0.00242675
14:15:38|0.00242675
14:15:39|0.00242675
14:15:40|0.00242675
14:15:41|0.00242675
14:15:42|0.00242675
14:15:43|0.00242675
14:15:44|0.00242675
14:15:45|0.00242675
14:15:46|0.00242675
14:15:47|0.00242675
14:15:48|0.00242675
14:15:49|0.00242675
14:15:50|0.00242675
14:15:51|0.00242675
14:15:52|0.00242675
14:15:53|0.00242675
14:15:54|0.00242675
14:15:55|0.00242675
14:15:56|0.00242675
14:15:58|0.00242675
14:15:58|0.00242675
14:16:00|0.00242675
14:16:02|0.00242675
14:16:02|0.00242675
14:16:04|0.00242675
14:16:04|0.00242675
14:16:05|0.00242675
14:16:07|0.00242675
14:16:07|0.00242675
14:16:08|0.00242675
14:16:10|0.00242675
14:16:11|0.00242675
14:16:12|0.00242675
14:16:13|0.00242675
14:16:14|0.00242675
14:16:15|0.00242675
14:16:16|0.00242675
14:16:17|0.00242675
14:16:18|0.00242675
14:16:19|0.00242675
14:16:20|0.00242675
14:16:21|0.00242675
14:16:22|0.00242675
14:16:23|0.00242675
14:16:24|0.00242675
14:16:26|0.00242675
14:16:27|0.00242675
14:16:28|0.00242675
14:16:29|0.00242675
14:16:30|0.00242675
14:16:31|0.00242675
14:16:32|0.00242675
14:16:32|0.00242675
14:16:35|0.00242675
14:16:36|0.00242675
14:16:37|0.00242675
14:16:37|0.00242675
14:16:39|0.00242675
14:16:39|0.00242675
14:16:41|0.00242675
14:16:41|0.00242675
14:16:43|0.00242675
14:16:44|0.00242675
14:16:45|0.00242675
14:16:45|0.00242675
14:16:46|0.00242675
14:16:47|0.00242675
14:16:49|0.00242675
14:16:50|0.00242675
14:16:50|0.00242675
14:16:52|0.00242675
14:16:52|0.00242675
14:16:54|0.00242675
14:16:54|0.00242675
14:16:55|0.00242675
14:16:56|0.00242675
14:16:58|0.00242675
14:16:59|0.00242675
14:17:00|0.00242675
14:17:01|0.00242675
14:17:02|0.00242675
14:17:04|0.00242675
14:17:04|0.00242675
14:17:05|0.00242675
14:17:07|0.00242675
14:17:08|0.00242675
14:17:08|0.00242675
14:17:10|0.00242675
14:17:11|0.00242675
14:17:12|0.00242675
14:17:14|0.00242675
14:17:14|0.00242675
14:17:16|0.00242675
14:17:17|0.00242675
14:17:17|0.00242675
14:17:18|0.00242675
14:17:20|0.00242675
14:17:20|0.00242675
14:17:22|0.00242675
14:17:23|0.00242675
14:17:23|0.00242675
14:17:25|0.00242675
14:17:25|0.00242675
14:17:27|0.00242675
14:17:28|0.00242675
14:17:29|0.00242675
14:17:30|0.00242675
14:17:31|0.00242675
14:17:32|0.00242675
14:17:33|0.00242675
14:17:34|0.00242675
14:17:35|0.00242675
14:17:36|0.00242675
14:17:37|0.00242675
14:17:38|0.00242675
14:17:40|0.00242675
14:17:40|0.00242675
14:17:41|0.00242675
14:17:42|0.00242675
14:17:43|0.00242675
14:17:45|0.00242675
14:17:46|0.00242675
14:17:47|0.00242675
14:17:48|0.00242675
14:17:49|0.00242675
14:17:50|0.00242675
14:17:51|0.00242675
14:17:52|0.00242675
14:17:53|0.00242675
14:17:54|0.00242675
14:17:55|0.00242675
14:17:56|0.00242675
14:17:57|0.00242675
14:17:58|0.00242675
14:18:00|0.00242675
14:18:00|0.00242675
14:18:03|0.00242675
14:18:04|0.00242675
14:18:06|0.00242675
14:18:06|0.00242675
14:18:08|0.00242675
14:18:09|0.00242675
14:18:10|0.00242675
14:18:10|0.00242675
14:18:11|0.00242675
14:18:13|0.00242675
14:18:13|0.00242675
14:18:14|0.00242675
14:18:16|0.00242675
14:18:18|0.00242675
14:18:19|0.00242675
14:18:20|0.00242675
14:18:21|0.00242675
14:18:22|0.00242675
14:18:23|0.00242675
14:18:24|0.00242675
14:18:25|0.00242675
14:18:26|0.00242675
14:18:27|0.00242675
14:18:27|0.00242675
14:18:29|0.00242675
14:18:30|0.00242675
14:18:31|0.00242675
14:18:31|0.00242675
14:18:32|0.00242675
14:18:34|0.00242675
14:18:34|0.00242675
14:18:35|0.00242675
14:18:37|0.00242675
14:18:38|0.00242675
14:18:39|0.00242675
14:18:41|0.00242675
14:18:42|0.00242675
14:18:42|0.00242675
14:18:44|0.00242675
14:18:44|0.00242675
14:18:45|0.00242675
14:18:46|0.00242675
14:18:47|0.00242675
14:18:49|0.00242675
14:18:50|0.00242675
14:18:51|0.00242675
14:18:52|0.00242675
14:18:53|0.00242675
14:18:54|0.00242675
14:18:55|0.00242675
14:18:56|0.00242675
14:18:57|0.00243327
14:18:58|0.00243327
14:18:59|0.00243327
14:19:00|0.00243327
14:19:02|0.00243327
14:19:03|0.00243327
14:19:03|0.00243327
14:19:05|0.00243327
14:19:06|0.00243327
14:19:07|0.00243327
14:19:09|0.00243327
14:19:10|0.00243327
14:19:11|0.00243327
14:19:12|0.00243327
14:19:12|0.00243327
14:19:13|0.00243327
14:19:15|0.00243327
14:19:16|0.00243327
14:19:17|0.00243327
14:19:18|0.00243327
14:19:19|0.00243327
14:19:19|0.00243327
14:19:21|0.00243327
14:19:22|0.00243327
14:19:23|0.00243327
14:19:23|0.00243327
14:19:25|0.00243327
14:19:26|0.00243327
14:19:26|0.00243327
14:19:27|0.00243327
14:19:29|0.00243327
14:19:30|0.00243327
14:19:31|0.00243327
14:19:31|0.00243327
14:19:32|0.00243327
14:19:34|0.00243327
14:19:35|0.00243327
14:19:35|0.00243327
14:19:37|0.00243327
14:19:38|0.00243327
14:19:39|0.00243327
14:19:40|0.00243327
14:19:41|0.00243327
14:19:42|0.00243327
14:19:42|0.00243327
14:19:44|0.00243327
14:19:45|0.00243327
14:19:46|0.00243327
14:19:47|0.00243327
14:19:48|0.00243327
14:19:48|0.00243327
14:19:49|0.00243327
14:19:51|0.00243327
14:19:52|0.00243327
14:19:53|0.00243327
14:19:54|0.00243327
14:19:55|0.00243327
14:19:55|0.00243327
14:19:57|0.00243327
14:19:57|0.00243327
14:19:58|0.00243327
14:20:00|0.00243327
14:20:02|0.00243327
14:20:03|0.00243327
14:20:04|0.00243327
14:20:06|0.00242842
14:20:07|0.00242842
14:20:08|0.00242842
14:20:09|0.00242842
14:20:09|0.00242842
14:20:11|0.00242842
14:20:12|0.00242842
14:20:14|0.00242842
14:20:15|0.00242842
14:20:16|0.00242842
14:20:16|0.00242842
14:20:18|0.00242842
14:20:19|0.00242842
14:20:20|0.00242842
14:20:21|0.00242842
14:20:23|0.00242842
14:20:24|0.00242842
14:20:25|0.00242842
14:20:26|0.00242842
14:20:27|0.00242842
14:20:28|0.00242842
14:20:29|0.00242842
14:20:30|0.00242842
14:20:31|0.00242842
14:20:32|0.00242842
14:20:33|0.00242842
14:20:35|0.00242842
14:20:36|0.00242842
14:20:37|0.00242842
14:20:37|0.00242842
14:20:39|0.00242842
14:20:40|0.00242842
14:20:41|0.00242842
14:20:41|0.00242842
14:20:43|0.00242842
14:20:44|0.00242842
14:20:45|0.00242842
14:20:46|0.00242842
14:20:48|0.00242842
14:20:49|0.00242842
14:20:50|0.00242842
14:20:50|0.00242842
14:20:51|0.00242842
14:20:52|0.00242842
14:20:54|0.00242842
14:20:54|0.00242842
14:20:55|0.00242842
14:20:56|0.00242842
14:20:58|0.00242842
14:20:59|0.00242842
14:20:59|0.00242842
14:21:01|0.00242842
14:21:03|0.00242842
14:21:04|0.00242842
14:21:05|0.00242842
14:21:06|0.00242842
14:21:08|0.00242842
14:21:09|0.00242842
14:21:10|0.00242842
14:21:11|0.00242842
14:21:12|0.00242842
14:21:13|0.00242842
14:21:15|0.00242842
14:21:16|0.00242842
14:21:17|0.00242842
14:21:18|0.00242842
14:21:20|0.00242842
14:21:21|0.00242842
14:21:22|0.00242842
14:21:23|0.00242842
14:21:25|0.00242842
14:21:26|0.00242842
14:21:27|0.00242842
14:21:28|0.00242842
14:21:28|0.00242842
14:21:30|0.00242842
14:21:30|0.00242842
14:21:32|0.00242842
14:21:32|0.00242842
14:21:34|0.00242842
14:21:35|0.00242842
14:21:35|0.00242842
14:21:38|0.00242842
14:21:38|0.00242842
14:21:39|0.00242842
14:21:40|0.00242842
14:21:42|0.00242842
14:21:42|0.00242842
14:21:43|0.00242842
14:21:44|0.00242842
14:21:45|0.00242842
14:21:46|0.00242842
14:21:47|0.00242842
14:21:48|0.00242842
14:21:49|0.00242842
14:21:50|0.00242842
14:21:51|0.00242842
14:21:52|0.00242842
14:21:53|0.00242842
14:21:54|0.00242842
14:21:55|0.00242842
14:21:56|0.00242842
14:21:58|0.00242842
14:21:59|0.00242842
14:21:59|0.00242842
14:22:01|0.00242842
14:22:02|0.00242842
14:22:04|0.00242842
14:22:06|0.00242842
14:22:06|0.00242842
14:22:07|0.00242842
14:22:09|0.00242842
14:22:11|0.00242842
14:22:12|0.00242842
14:22:12|0.00242867
14:22:14|0.00242867
14:22:15|0.00242867
14:22:16|0.00242867
14:22:17|0.00242867
14:22:18|0.00242867
14:22:19|0.00242867
14:22:21|0.00242867
14:22:23|0.00242867
14:22:24|0.00242867
14:22:25|0.00242867
14:22:25|0.00242867
14:22:26|0.00242867
14:22:28|0.00242867
14:22:29|0.00242867
14:22:30|0.00242867
14:22:31|0.00242867
14:22:32|0.00242867
14:22:33|0.00242867
14:22:34|0.00242867
14:22:35|0.00242867
14:22:36|0.00242867
14:22:37|0.00242867
14:22:38|0.00242867
14:22:39|0.00242867
14:22:40|0.00242867
14:22:41|0.00242675
14:22:42|0.00242675
14:22:43|0.00242675
14:22:44|0.00242513
14:22:45|0.00242513
14:22:46|0.00242513
14:22:47|0.00242513
14:22:48|0.00242513
14:22:49|0.00242513
14:22:50|0.00242513
14:22:51|0.00242513
14:22:52|0.00242513
14:22:53|0.00242513
14:22:55|0.00242513
14:22:56|0.00242513
14:22:57|0.00242513
14:22:58|0.00242315
14:22:59|0.00242315
14:23:00|0.00242315
14:23:02|0.00242315
14:23:04|0.00242315
14:23:05|0.00242315
14:23:07|0.00242315
14:23:09|0.00242315
14:23:09|0.00242315
14:23:11|0.00242315
14:23:12|0.00242315
14:23:13|0.00242315
14:23:15|0.00242315
14:23:15|0.00242315
14:23:16|0.00242315
14:23:17|0.00242315
14:23:18|0.00242315
14:23:20|0.00242315
14:23:21|0.00242315
14:23:22|0.00242315
14:23:23|0.00242315
14:23:25|0.00242315
14:23:26|0.00242315
14:23:27|0.00242315
14:23:28|0.00242315
14:23:28|0.00242315
14:23:30|0.00242315
14:23:31|0.00242315
14:23:32|0.00242315
14:23:33|0.00242315
14:23:33|0.00242315
14:23:35|0.00242315
14:23:36|0.00242315
14:23:37|0.00242315
14:23:38|0.00242315
14:23:40|0.00242315
14:23:40|0.00242315
14:23:42|0.00242315
14:23:42|0.00242315
14:23:44|0.00242315
14:23:44|0.00242315
14:23:46|0.00242315
14:23:47|0.00242315
14:23:48|0.00242315
14:23:49|0.00242315
14:23:49|0.00242315
14:23:51|0.00242315
14:23:52|0.00242315
14:23:52|0.00242315
14:23:53|0.00242315
14:23:54|0.00242315
14:23:56|0.00242315
14:23:57|0.00242315
14:23:57|0.00242315
14:23:58|0.00242315
14:24:00|0.00242315
14:24:00|0.00242315
14:24:02|0.00242315
14:24:03|0.00242315
14:24:03|0.00242315
14:24:04|0.00242315
14:24:06|0.00242315
14:24:06|0.00242315
14:24:09|0.00242315
14:24:10|0.00242315
14:24:12|0.00242315
14:24:12|0.00242315
14:24:14|0.00242315
14:24:15|0.00242315
14:24:16|0.00242315
14:24:17|0.00242315
14:24:19|0.00242315
14:24:19|0.00242315
14:24:20|0.00242315
14:24:22|0.00242315
14:24:23|0.00242315
14:24:24|0.00242315
14:24:25|0.00242315
14:24:26|0.00242315
14:24:27|0.00242315
14:24:27|0.00242315
14:24:29|0.00242315
14:24:29|0.00242315
14:24:31|0.00242315
14:24:32|0.00242315
14:24:33|0.00242315
14:24:34|0.00242315
14:24:35|0.00242315
14:24:36|0.00242315
14:24:37|0.00242315
14:24:39|0.00242315
14:24:39|0.00242315
14:24:40|0.00242315
14:24:41|0.00242315
14:24:42|0.00242315
14:24:43|0.00242315
14:24:44|0.00242315
14:24:46|0.00243013
14:24:47|0.00243013
14:24:48|0.00243013
14:24:49|0.00243013
14:24:50|0.00243013
14:24:51|0.00243013
14:24:52|0.00243013
14:24:53|0.00243013
14:24:54|0.00243013
14:24:55|0.00243013
14:24:56|0.00243013
14:24:57|0.00243013
14:24:58|0.00243013
14:24:59|0.00243013
14:25:00|0.00243013
14:25:01|0.00243013
14:25:02|0.00243013
14:25:03|0.00243013
14:25:04|0.00243013
14:25:05|0.00243013
14:25:07|0.00243013
14:25:07|0.00243013
14:25:08|0.00243013
14:25:10|0.00243013
14:25:12|0.00243013
14:25:14|0.00243013
14:25:16|0.00243013
14:25:17|0.00243013
14:25:18|0.00243013
14:25:18|0.00243013
14:25:19|0.00243013
14:25:20|0.00243013
14:25:22|0.00243013
14:25:23|0.00243013
14:25:24|0.00243013
14:25:25|0.00243013
14:25:26|0.00243013
14:25:27|0.00243013
14:25:28|0.00243013
14:25:29|0.00243013
14:25:30|0.00243013
14:25:31|0.00243013
14:25:32|0.00243013
14:25:34|0.00243013
14:25:35|0.00243013
14:25:36|0.00243013
14:25:37|0.00243013
14:25:38|0.00243013
14:25:39|0.00243013
14:25:41|0.00243013
14:25:42|0.00243013
14:25:42|0.00241939
14:25:44|0.00242081
14:25:45|0.00242081
14:25:46|0.00242081
14:25:47|0.00242081
14:25:47|0.00242081
14:25:48|0.00242081
14:25:50|0.00242081
14:25:50|0.00242081
14:25:52|0.00242081
14:25:52|0.00242081
14:25:53|0.00242081
14:25:55|0.00242081
14:25:56|0.00242081
14:25:56|0.00242081
14:25:57|0.00242081
14:25:58|0.00242081
14:26:00|0.00242081
14:26:01|0.00242081
14:26:02|0.00242081
14:26:02|0.00242081
14:26:04|0.00242081
14:26:05|0.00242081
14:26:05|0.00242081
14:26:06|0.00242081
14:26:08|0.00242081
14:26:10|0.00242081
14:26:12|0.00242081
14:26:12|0.00242081
14:26:13|0.00242081
14:26:14|0.00242081
14:26:15|0.00242081
14:26:16|0.00242081
14:26:17|0.00242081
14:26:18|0.00241617
14:26:19|0.00241617
14:26:20|0.00241617
14:26:22|0.00241617
14:26:23|0.00241617
14:26:24|0.00241617
14:26:25|0.00241617
14:26:26|0.00241617
14:26:27|0.00241617
14:26:28|0.0024115
14:26:29|0.0024115
14:26:30|0.0024115
14:26:31|0.0024115
14:26:33|0.00241057
14:26:34|0.00241057
14:26:35|0.00241057
14:26:35|0.00241057
14:26:37|0.00241057
14:26:37|0.00241057
14:26:39|0.00240607
14:26:40|0.00240607
14:26:41|0.00240607
14:26:42|0.00240607
14:26:42|0.00240607
14:26:44|0.00240607
14:26:44|0.00240607
14:26:46|0.00240607
14:26:46|0.00240607
14:26:48|0.00240607
14:26:48|0.00240607
14:26:49|0.00240607
14:26:51|0.00240607
14:26:51|0.00240607
14:26:53|0.00240607
14:26:54|0.00240607
14:26:55|0.00240607
14:26:56|0.00240607
14:26:57|0.00240607
14:26:58|0.00240607
14:26:59|0.00240607
14:27:00|0.00240607
14:27:01|0.00240607
14:27:02|0.00240607
14:27:03|0.00240607
14:27:04|0.00240607
14:27:05|0.00240607
14:27:06|0.00240607
14:27:07|0.00240607
14:27:08|0.00240607
14:27:09|0.00240607
14:27:10|0.00240607
14:27:11|0.00240607
14:27:12|0.00240607
14:27:14|0.00240607
14:27:16|0.00240607
14:27:16|0.00240607
14:27:17|0.00240607
14:27:18|0.00240607
14:27:19|0.00240607
14:27:21|0.00240607
14:27:23|0.00240607
14:27:24|0.00240607
14:27:25|0.00240607
14:27:27|0.00240607
14:27:27|0.00240607
14:27:29|0.00240607
14:27:30|0.00240607
14:27:30|0.00240607
14:27:31|0.00240607
14:27:33|0.00240607
14:27:33|0.00240607
14:27:35|0.00240607
14:27:37|0.00240607
14:27:38|0.00240607
14:27:38|0.00240607
14:27:39|0.00240607
14:27:40|0.00240607
14:27:41|0.00240607
14:27:42|0.00240607
14:27:43|0.00240607
14:27:44|0.00240607
14:27:45|0.00240607
14:27:47|0.00240607
14:27:48|0.00240607
14:27:49|0.00240607
14:27:50|0.00240607
14:27:51|0.00240607
14:27:52|0.00240607
14:27:53|0.00240607
14:27:54|0.00240607
14:27:55|0.00241259
14:27:56|0.00241259
14:27:57|0.00241259
14:27:58|0.00241259
14:27:59|0.00241259
14:28:00|0.00241259
14:28:01|0.00241259
14:28:02|0.00241259
14:28:03|0.00241259
14:28:04|0.00241259
14:28:05|0.00241259
14:28:06|0.00241259
14:28:07|0.00241259
14:28:08|0.00241259
14:28:09|0.00241259
14:28:11|0.00241259
14:28:11|0.00241259
14:28:14|0.00241259
14:28:15|0.00241259
14:28:17|0.00241259
14:28:17|0.00241259
14:28:18|0.00241259
14:28:19|0.00241259
14:28:20|0.00241259
14:28:21|0.00241259
14:28:23|0.00241259
14:28:24|0.00241259
14:28:26|0.00241259
14:28:28|0.00241259
14:28:28|0.00241259
14:28:29|0.00241259
14:28:30|0.00241259
14:28:32|0.00241259
14:28:33|0.00241259
14:28:34|0.00241259
14:28:35|0.00241259
14:28:36|0.00241259
14:28:37|0.00241259
14:28:38|0.00241259
14:28:39|0.00241259
14:28:40|0.00241259
14:28:41|0.00241259
14:28:42|0.00241259
14:28:43|0.00241259
14:28:44|0.00241259
14:28:45|0.00241259
14:28:46|0.00241259
14:28:48|0.00241259
14:28:49|0.00241259
14:28:50|0.00241259
14:28:50|0.00241259
14:28:52|0.00241259
14:28:53|0.00241259
14:28:54|0.00241259
14:28:54|0.00241259
14:28:56|0.00241259
14:28:56|0.00241259
14:28:57|0.00241259
14:28:59|0.00241259
14:29:01|0.00241259
14:29:02|0.00241259
14:29:03|0.00241259
14:29:04|0.00241259
14:29:05|0.00241259
14:29:06|0.00241259
14:29:07|0.00241259
14:29:08|0.00241259
14:29:09|0.00241259
14:29:10|0.00241259
14:29:11|0.00241259
14:29:12|0.00241259
14:29:13|0.00241259
14:29:15|0.00241259
14:29:16|0.00241259
14:29:18|0.00241259
14:29:19|0.00241259
14:29:20|0.00241259
14:29:21|0.00241259
14:29:22|0.00241259
14:29:24|0.00241259
14:29:25|0.00241259
14:29:26|0.00241259
14:29:27|0.00241259
14:29:28|0.00241259
14:29:29|0.00241259
14:29:29|0.00241259
14:29:31|0.00241259
14:29:32|0.00241259
14:29:32|0.00241259
14:29:34|0.00241259
14:29:35|0.00241259
14:29:35|0.00241259
14:29:36|0.00241259
14:29:38|0.00241259
14:29:40|0.00241259
14:29:40|0.00241259
14:29:41|0.00241259
14:29:42|0.00241259
14:29:43|0.00241259
14:29:44|0.00241259
14:29:45|0.00241259
14:29:46|0.00241259
14:29:48|0.00241259
14:29:48|0.00241259
14:29:49|0.00241259
14:29:51|0.00241259
14:29:52|0.00241259
14:29:52|0.00241259
14:29:53|0.00241259
14:29:54|0.00241259
14:29:55|0.00241259
14:29:58|0.00241259
14:29:58|0.00241259
14:29:59|0.00241259
14:30:00|0.00241259
14:30:01|0.00241259
14:30:02|0.00241259
14:30:03|0.00241259
14:30:04|0.00241259
14:30:05|0.00241259
14:30:06|0.00241259
14:30:07|0.00241259
14:30:08|0.00241259
14:30:09|0.00241259
14:30:11|0.00241259
14:30:13|0.00241259
14:30:13|0.00241259
14:30:15|0.00241259
14:30:15|0.00241259
14:30:16|0.00241259
14:30:19|0.00241259
14:30:20|0.00241259
14:30:21|0.00241259
14:30:22|0.00241259
14:30:22|0.00241259
14:30:23|0.00241259
14:30:25|0.00241259
14:30:26|0.00241259
14:30:27|0.00241259
14:30:28|0.00241259
14:30:29|0.00241259
14:30:30|0.00241259
14:30:32|0.00241259
14:30:33|0.00241259
14:30:34|0.00241259
14:30:36|0.00241259
14:30:37|0.00241259
14:30:37|0.00241259
14:30:39|0.00241259
14:30:39|0.00241259
14:30:41|0.00241259
14:30:42|0.00241259
14:30:42|0.00241259
14:30:43|0.00241259
14:30:45|0.00241259
14:30:46|0.00241259
14:30:46|0.00241259
14:30:47|0.00241259
14:30:49|0.00241259
14:30:51|0.00241259
14:30:51|0.00241259
14:30:52|0.00240511
14:30:54|0.00240367
14:30:54|0.00240367
14:30:56|0.00240367
14:30:57|0.00240367
14:30:58|0.00240367
14:30:59|0.00240367
14:31:00|0.00240367
14:31:01|0.00240367
14:31:02|0.00240367
14:31:02|0.00240367
14:31:04|0.00240367
14:31:04|0.00240367
14:31:06|0.00240367
14:31:07|0.00240367
14:31:07|0.00240367
14:31:09|0.00240367
14:31:10|0.00240367
14:31:11|0.00240367
14:31:11|0.00240367
14:31:13|0.00240367
14:31:15|0.00240435
14:31:15|0.00240435
14:31:17|0.00240435
14:31:18|0.00240435
14:31:19|0.00240435
14:31:20|0.00240435
14:31:22|0.00240435
14:31:24|0.00240435
14:31:25|0.00240435
14:31:26|0.00240435
14:31:27|0.00240435
14:31:28|0.00240435
14:31:28|0.00240435
14:31:30|0.00240435
14:31:30|0.00240435
14:31:32|0.00240435
14:31:34|0.00240435
14:31:34|0.00240435
14:31:36|0.00240435
14:31:36|0.00240363
14:31:37|0.00240363
14:31:38|0.00240363
14:31:39|0.00240363
14:31:40|0.00240363
14:31:41|0.00240363
14:31:42|0.00240363
14:31:43|0.00240363
14:31:44|0.00240363
14:31:45|0.00240363
14:31:46|0.00240363
14:31:47|0.00240363
14:31:48|0.00240363
14:31:49|0.00240363
14:31:50|0.00240363
14:31:51|0.00240363
14:31:52|0.00240363
14:31:53|0.00240363
14:31:54|0.00240363
14:31:55|0.00240363
14:31:57|0.00240363
14:31:58|0.00241256
14:31:59|0.00241256
14:32:00|0.00241256
14:32:02|0.00241256
14:32:03|0.00241256
14:32:04|0.00241256
14:32:05|0.00241256
14:32:06|0.00241256
14:32:07|0.00241256
14:32:09|0.00241256
14:32:09|0.00241256
14:32:10|0.00241256
14:32:11|0.00241256
14:32:13|0.00241411
14:32:14|0.00241476
14:32:16|0.00241476
14:32:17|0.00241476
14:32:18|0.00241476
14:32:19|0.00241476
14:32:20|0.00241476
14:32:21|0.00241476
14:32:23|0.00241476
14:32:24|0.00241476
14:32:25|0.00241476
14:32:26|0.00241476
14:32:27|0.00241476
14:32:28|0.00240758
14:32:29|0.00240758
14:32:30|0.00240758
14:32:32|0.00240758
14:32:33|0.00240758
14:32:33|0.00240758
14:32:34|0.00240758
14:32:37|0.00240758
14:32:37|0.0024059
14:32:38|0.0024059
14:32:40|0.0024059
14:32:41|0.0024059
14:32:42|0.0024059
14:32:43|0.0024059
14:32:44|0.0024059
14:32:45|0.00240267
14:32:46|0.00240267
14:32:47|0.00240267
14:32:48|0.00240267
14:32:49|0.00240267
14:32:50|0.00239993
14:32:52|0.00239993
14:32:52|0.00239993
14:32:54|0.00239993
14:32:54|0.00239993
14:32:56|0.00239993
14:32:57|0.00239993
14:32:57|0.00239993
14:32:59|0.00239993
14:32:59|0.00239993
14:33:00|0.00239993
14:33:02|0.00239993
14:33:03|0.00239993
14:33:04|0.00239993
14:33:05|0.00239993
14:33:06|0.00239993
14:33:07|0.00239993
14:33:08|0.00239993
14:33:09|0.00239993
14:33:10|0.00239993
14:33:11|0.00239993
14:33:12|0.00239993
14:33:13|0.00239993
14:33:14|0.00240984
14:33:16|0.0024143
14:33:17|0.00241627
14:33:19|0.00241627
14:33:20|0.00241627
14:33:21|0.00241627
14:33:22|0.00241627
14:33:23|0.00241142
14:33:24|0.00241142
14:33:25|0.00241142
14:33:26|0.00241142
14:33:27|0.00241142
14:33:28|0.00241142
14:33:29|0.00241142
14:33:30|0.00241142
14:33:31|0.00241142
14:33:33|0.00241142
14:33:33|0.00241142
14:33:35|0.00241142
14:33:35|0.00241142
14:33:37|0.00240962
14:33:37|0.00240962
14:33:39|0.00240962
14:33:39|0.00240962
14:33:40|0.00240962
14:33:42|0.00240962
14:33:43|0.00240962
14:33:45|0.00240962
14:33:45|0.00240962
14:33:46|0.00240962
14:33:47|0.0024057
14:33:48|0.0024057
14:33:49|0.0024057
14:33:50|0.0024057
14:33:51|0.0024057
14:33:52|0.00240382
14:33:53|0.00240382
14:33:54|0.00240382
14:33:55|0.00240382
14:33:57|0.00240382
14:33:57|0.00240382
14:33:58|0.00240382
14:34:00|0.00240382
14:34:02|0.00240382
14:34:03|0.00240382
14:34:04|0.00240382
14:34:05|0.00240382
14:34:06|0.00240382
14:34:07|0.00240382
14:34:08|0.00240382
14:34:09|0.00240382
14:34:10|0.00240382
14:34:11|0.00240382
14:34:12|0.00240382
14:34:13|0.00240382
14:34:14|0.00240382
14:34:16|0.00240382
14:34:18|0.00240382
14:34:19|0.00240382
14:34:20|0.00240382
14:34:21|0.00240382
14:34:22|0.00240382
14:34:23|0.00240382
14:34:25|0.00240382
14:34:26|0.00240382
14:34:26|0.00240382
14:34:27|0.00240382
14:34:29|0.00240382
14:34:30|0.00240382
14:34:31|0.00240382
14:34:32|0.00240382
14:34:33|0.00240382
14:34:34|0.00240382
14:34:35|0.00241077
14:34:36|0.00241077
14:34:37|0.00241077
14:34:39|0.00241077
14:34:39|0.00241077
14:34:40|0.00241077
14:34:41|0.00241077
14:34:42|0.00241077
14:34:43|0.00241077
14:34:44|0.00241077
14:34:45|0.00241077
14:34:46|0.00241077
14:34:47|0.00241077
14:34:48|0.00241078
14:34:49|0.00241078
14:34:50|0.00241078
14:34:51|0.00241078
14:34:52|0.00241078
14:34:53|0.00241078
14:34:54|0.00241078
14:34:55|0.00241078
14:34:56|0.00241078
14:34:57|0.00241078
14:34:58|0.00241078
14:34:59|0.00241615
14:35:01|0.00241712
14:35:01|0.00241712
14:35:03|0.00241712
14:35:04|0.00241712
14:35:05|0.00241712
14:35:06|0.00241712
14:35:07|0.00241712
14:35:08|0.00241712
14:35:08|0.00241712
14:35:10|0.00241712
14:35:11|0.00241712
14:35:12|0.00241712
14:35:13|0.00241712
14:35:14|0.00241712
14:35:15|0.00241712
14:35:17|0.00241712
14:35:17|0.00241712
14:35:18|0.00241712
14:35:20|0.00241712
14:35:21|0.00241712
14:35:22|0.00241712
14:35:24|0.00241712
14:35:25|0.00241712
14:35:26|0.00241712
14:35:28|0.00241712
14:35:28|0.00241712
14:35:30|0.00241712
14:35:31|0.00241712
14:35:31|0.00241712
14:35:33|0.00241712
14:35:34|0.00241712
14:35:36|0.00241712
14:35:37|0.00241712
14:35:39|0.00241712
14:35:39|0.00241712
14:35:40|0.00241712
14:35:41|0.00241712
14:35:42|0.00241712
14:35:43|0.00241712
14:35:44|0.00241712
14:35:45|0.00241712
14:35:46|0.00241712
14:35:47|0.00241712
14:35:48|0.00241712
14:35:49|0.00241712
14:35:50|0.00241712
14:35:51|0.00241712
14:35:52|0.00241712
14:35:53|0.00241712
14:35:54|0.00241712
14:35:55|0.00241712
14:35:56|0.00241712
14:35:58|0.00241712
14:35:59|0.00241712
14:36:00|0.00241712
14:36:01|0.00241712
14:36:02|0.00241712
14:36:04|0.00241712
14:36:04|0.00241712
14:36:05|0.00241712
14:36:07|0.00241712
14:36:08|0.00241712
14:36:09|0.00241712
14:36:10|0.00241712
14:36:11|0.00241712
14:36:11|0.00241712
14:36:13|0.00241712
14:36:14|0.00241712
14:36:15|0.00241712
14:36:17|0.00241712
14:36:18|0.00241712
14:36:19|0.00241776
14:36:20|0.00241776
14:36:22|0.00241776
14:36:23|0.00241776
14:36:24|0.00241776
14:36:24|0.00241776
14:36:26|0.00241776
14:36:26|0.00241776
14:36:27|0.00241776
14:36:29|0.00241776
14:36:30|0.00241776
14:36:32|0.00241776
14:36:33|0.00241776
14:36:33|0.00241776
14:36:35|0.00241776
14:36:35|0.00241776
14:36:37|0.00241776
14:36:38|0.00241776
14:36:39|0.00241776
14:36:40|0.00241776
14:36:41|0.00241776
14:36:42|0.00241776
14:36:42|0.00241776
14:36:44|0.00241776
14:36:44|0.00241776
14:36:47|0.00241776
14:36:47|0.00241776
14:36:48|0.00241776
14:36:49|0.00241776
14:36:50|0.00241776
14:36:51|0.00240263
14:36:52|0.00240159
14:36:53|0.00239713
14:36:54|0.00239713
14:36:55|0.00239713
14:36:56|0.00239713
14:36:57|0.00239713
14:36:58|0.00239669
14:36:59|0.00239669
14:37:00|0.00239669
14:37:02|0.00239669
14:37:02|0.00239669
14:37:04|0.0023996
14:37:05|0.0023996
14:37:06|0.00239579
14:37:08|0.00239579
14:37:09|0.0023996
14:37:11|0.0023996
14:37:12|0.0023996
14:37:13|0.0023996
14:37:14|0.0023996
14:37:15|0.0023996
14:37:16|0.0023996
14:37:17|0.0023996
14:37:19|0.0023996
14:37:20|0.0023996
14:37:21|0.0023996
14:37:22|0.0023996
14:37:24|0.0023996
14:37:25|0.0023996
14:37:27|0.0023996
14:37:27|0.0023996
14:37:29|0.0023996
14:37:29|0.0023996
14:37:30|0.0023996
14:37:32|0.0023996
14:37:33|0.0023996
14:37:34|0.0023996
14:37:35|0.0023996
14:37:36|0.0023996
14:37:37|0.0023996
14:37:38|0.0023996
14:37:39|0.0023996
14:37:40|0.0023996
14:37:41|0.0023996
14:37:42|0.0023996
14:37:43|0.0023996
14:37:44|0.0023996
14:37:45|0.0023996
14:37:46|0.0023996
14:37:47|0.0023996
14:37:48|0.0023996
14:37:49|0.0023996
14:37:50|0.0023996
14:37:52|0.0023996
14:37:52|0.00239161
14:37:53|0.00239161
14:37:54|0.00239161
14:37:56|0.00239161
14:37:56|0.00239161
14:37:57|0.00239161
14:37:59|0.00239161
14:37:59|0.00239161
14:38:00|0.00239161
14:38:02|0.00239161
14:38:02|0.00239161
14:38:04|0.00239161
14:38:05|0.00239161
14:38:06|0.00239161
14:38:07|0.00239161
14:38:08|0.00239161
14:38:10|0.00239161
14:38:12|0.00239161
14:38:13|0.00239161
14:38:14|0.00239161
14:38:14|0.00239161
14:38:15|0.00239161
14:38:17|0.00239161
14:38:17|0.00239161
14:38:18|0.00239161
14:38:21|0.00239161
14:38:21|0.00239161
14:38:23|0.00239161
14:38:24|0.00239161
14:38:25|0.00239161
14:38:26|0.00239161
14:38:27|0.00239161
14:38:28|0.00239161
14:38:29|0.00239161
14:38:30|0.00239161
14:38:31|0.00239161
14:38:32|0.00239161
14:38:33|0.00239161
14:38:34|0.00239161
14:38:35|0.00239161
14:38:36|0.00239161
14:38:37|0.00239161
14:38:38|0.00239161
14:38:39|0.00239161
14:38:40|0.002404
14:38:41|0.002404
14:38:42|0.002404
14:38:43|0.002404
14:38:44|0.002404
14:38:45|0.002404
14:38:46|0.002404
14:38:47|0.002404
14:38:49|0.002404
14:38:50|0.002404
14:38:50|0.002404
14:38:52|0.002404
14:38:53|0.002404
14:38:54|0.002404
14:38:54|0.002404
14:38:55|0.002404
14:38:57|0.002404
14:38:58|0.002404
14:38:58|0.002404
14:39:00|0.002404
14:39:01|0.002404
14:39:01|0.002404
14:39:03|0.002404
14:39:04|0.002404
14:39:04|0.002404
14:39:07|0.002404
14:39:07|0.002404
14:39:08|0.002404
14:39:09|0.002404
14:39:11|0.002404
14:39:12|0.002404
14:39:13|0.002404
14:39:13|0.002404
14:39:14|0.002404
14:39:15|0.002404
14:39:16|0.002404
14:39:17|0.002404
14:39:18|0.002404
14:39:21|0.002404
14:39:22|0.002404
14:39:24|0.002404
14:39:24|0.00240787
14:39:26|0.00240787
14:39:26|0.00240787
14:39:27|0.00240787
14:39:29|0.00240787
14:39:30|0.00240787
14:39:31|0.00240787
14:39:32|0.00240787
14:39:33|0.00240787
14:39:34|0.00240787
14:39:35|0.00240839
14:39:36|0.00240839
14:39:37|0.00240839
14:39:38|0.00240839
14:39:39|0.00240839
14:39:40|0.00240839
14:39:41|0.00240839
14:39:42|0.00240839
14:39:43|0.00241039
14:39:44|0.00241314
14:39:45|0.00241314
14:39:46|0.00241627
14:39:47|0.00241627
14:39:48|0.00241627
14:39:49|0.00241627
14:39:50|0.00241627
14:39:51|0.00241627
14:39:53|0.00241627
14:39:53|0.00241627
14:39:55|0.00241627
14:39:56|0.00241627
14:39:57|0.00241627
14:39:58|0.00241971
14:39:59|0.00241971
14:40:00|0.00241971
14:40:01|0.00241971
14:40:03|0.00241971
14:40:03|0.00241971
14:40:04|0.00241971
14:40:05|0.00241971
14:40:06|0.00241971
14:40:08|0.00241971
14:40:08|0.00241971
14:40:09|0.00241971
14:40:10|0.00242186
14:40:11|0.00242186
14:40:12|0.00242186
14:40:13|0.00242186
14:40:15|0.00242186
14:40:15|0.00242186
14:40:16|0.00242186
14:40:17|0.00242186
14:40:18|0.00242186
14:40:19|0.00242418
14:40:20|0.00242418
14:40:22|0.00242418
14:40:24|0.00242418
14:40:25|0.00242418
14:40:27|0.00242418
14:40:28|0.00242418
14:40:29|0.00242418
14:40:30|0.00242418
14:40:31|0.00242418
14:40:32|0.00242418
14:40:33|0.00242418
14:40:35|0.00242418
14:40:35|0.00242418
14:40:36|0.00242418
14:40:37|0.00242418
14:40:39|0.00242418
14:40:40|0.00242418
14:40:40|0.00242418
14:40:42|0.00242418
14:40:43|0.00242418
14:40:44|0.00242418
14:40:45|0.00242418
14:40:47|0.00242418
14:40:49|0.00242418
14:40:50|0.00242418
14:40:51|0.00242418
14:40:51|0.00242418
14:40:53|0.00242418
14:40:54|0.00242418
14:40:55|0.00242418
14:40:56|0.00242418
14:40:56|0.00242418
14:40:57|0.00242418
14:40:58|0.00242418
14:40:59|0.00242418
14:41:00|0.00242418
14:41:02|0.00242418
14:41:03|0.00242418
14:41:04|0.00242418
14:41:05|0.00242418
14:41:06|0.00242418
14:41:06|0.00242418
14:41:08|0.00242418
14:41:09|0.00242418
14:41:10|0.00242418
14:41:11|0.00242418
14:41:12|0.00242418
14:41:13|0.00242418
14:41:14|0.00242418
14:41:15|0.00242418
14:41:16|0.00242418
14:41:17|0.00242418
14:41:18|0.00242418
14:41:19|0.00242418
14:41:20|0.00242418
14:41:22|0.00242418
14:41:22|0.00242418
14:41:23|0.00242418
14:41:25|0.00242418
14:41:27|0.00242418
14:41:29|0.00242418
14:41:30|0.00242418
14:41:30|0.00242418
14:41:32|0.00242418
14:41:32|0.00242418
14:41:33|0.00242418
14:41:34|0.00242418
14:41:35|0.00242418
14:41:36|0.00242418
14:41:38|0.00242418
14:41:38|0.00242418
14:41:40|0.00241452
14:41:42|0.00241497
14:41:43|0.00241497
14:41:44|0.00241497
14:41:45|0.00241497
14:41:46|0.00241497
14:41:48|0.00241497
14:41:49|0.00241497
14:41:50|0.00241497
14:41:51|0.00241497
14:41:52|0.00241497
14:41:53|0.00241497
14:41:54|0.00241497
14:41:55|0.00241497
14:41:56|0.00241497
14:41:57|0.00241497
14:41:58|0.00241497
14:41:59|0.00241497
14:42:00|0.00241497
14:42:01|0.00241497
14:42:02|0.00241497
14:42:03|0.00241497
14:42:04|0.00241497
14:42:05|0.00241497
14:42:07|0.00241497
14:42:08|0.00241497
14:42:09|0.00240538
14:42:10|0.00240538
14:42:11|0.00241183
14:42:12|0.00241183
14:42:13|0.00241183
14:42:14|0.00241183
14:42:15|0.00241183
14:42:17|0.00241183
14:42:18|0.00241183
14:42:19|0.00241183
14:42:20|0.00241183
14:42:21|0.00240219
14:42:22|0.00240637
14:42:24|0.00240637
14:42:25|0.00240637
14:42:27|0.00240637
14:42:27|0.00240637
14:42:29|0.00240637
14:42:30|0.00240637
14:42:31|0.00240637
14:42:31|0.00240637
14:42:33|0.00240637
14:42:35|0.00240637
14:42:36|0.00240637
14:42:37|0.00240637
14:42:38|0.00240637
14:42:39|0.00240637
14:42:39|0.00240637
14:42:41|0.00240637
14:42:42|0.00240637
14:42:43|0.00240637
14:42:44|0.00240637
14:42:46|0.00240637
14:42:47|0.00240637
14:42:48|0.00240637
14:42:49|0.00240637
14:42:50|0.00240637
14:42:51|0.00240315
14:42:52|0.00239893
14:42:53|0.00240315
14:42:54|0.00240315
14:42:55|0.00240315
14:42:56|0.00240315
14:42:57|0.00240315
14:42:58|0.00239931
14:42:59|0.00239931
14:43:00|0.00239931
14:43:01|0.00239931
14:43:02|0.00239931
14:43:03|0.00239931
14:43:04|0.00239931
14:43:05|0.00239931
14:43:06|0.00239931
14:43:07|0.00239931
14:43:08|0.00239579
14:43:09|0.00239225
14:43:10|0.00239225
14:43:11|0.00239225
14:43:12|0.00239225
14:43:13|0.00239225
14:43:14|0.00239225
14:43:15|0.00239225
14:43:16|0.00239225
14:43:17|0.00239225
14:43:18|0.00239225
14:43:19|0.00239225
14:43:21|0.00239225
14:43:22|0.00239225
14:43:23|0.00239225
14:43:24|0.00240062
14:43:25|0.00240062
14:43:26|0.00240062
14:43:28|0.00240062
14:43:29|0.00240062
14:43:29|0.00240062
14:43:31|0.00240062
14:43:32|0.00240062
14:43:33|0.00240062
14:43:34|0.00240062
14:43:35|0.00240062
14:43:36|0.00240062
14:43:37|0.00240062
14:43:38|0.00240062
14:43:39|0.00240062
14:43:40|0.00240062
14:43:41|0.00240062
14:43:42|0.00240062
14:43:43|0.00240062
14:43:44|0.00240062
14:43:45|0.00240062
14:43:47|0.00238501
14:43:47|0.00238501
14:43:48|0.00238501
14:43:50|0.00238501
14:43:50|0.00238501
14:43:52|0.00238501
14:43:53|0.00238018
14:43:54|0.00238018
14:43:55|0.00238018
14:43:56|0.00238018
14:43:57|0.00238018
14:43:57|0.00238348
14:43:58|0.00238348
14:44:00|0.00238348
14:44:01|0.00238348
14:44:02|0.00238607
14:44:03|0.00238607
14:44:05|0.00238607
14:44:05|0.00238607
14:44:06|0.00238607
14:44:07|0.00238607
14:44:08|0.00238607
14:44:09|0.00238607
14:44:10|0.00238607
14:44:11|0.00238607
14:44:12|0.00238607
14:44:13|0.00238607
14:44:14|0.00238607
14:44:16|0.00238607
14:44:17|0.00238607
14:44:18|0.00238607
14:44:19|0.00238607
14:44:20|0.00238607
14:44:21|0.00238607
14:44:22|0.00238607
14:44:23|0.00238607
14:44:24|0.00238607
14:44:26|0.00238607
14:44:28|0.00238607
14:44:30|0.00238607
14:44:31|0.00238607
14:44:32|0.00238607
14:44:34|0.00238607
14:44:35|0.00238607
14:44:35|0.00238607
14:44:37|0.00238607
14:44:38|0.00238607
14:44:38|0.00238607
14:44:39|0.00238607
14:44:41|0.00238607
14:44:41|0.00238607
14:44:44|0.00238607
14:44:44|0.00238607
14:44:45|0.00238607
14:44:46|0.00238607
14:44:48|0.00238607
14:44:48|0.00238607
14:44:49|0.00238607
14:44:50|0.00238607
14:44:51|0.00238607
14:44:52|0.00238607
14:44:53|0.00238607
14:44:55|0.00238607
14:44:56|0.00238607
14:44:57|0.00238607
14:44:58|0.00238607
14:44:59|0.00238607
14:45:00|0.00238607
14:45:02|0.00238607
14:45:02|0.00238607
14:45:04|0.00238607
14:45:04|0.00238607
14:45:07|0.00238607
14:45:07|0.00238607
14:45:08|0.00238607
14:45:10|0.00238607
14:45:10|0.00238607
14:45:11|0.00238607
14:45:12|0.00238607
14:45:13|0.00238607
14:45:14|0.00238607
14:45:16|0.00238607
14:45:17|0.00238607
14:45:18|0.00238607
14:45:19|0.00238607
14:45:20|0.00238607
14:45:21|0.00238607
14:45:22|0.00238607
14:45:23|0.00238607
14:45:24|0.00238607
14:45:25|0.00238607
14:45:27|0.00238607
14:45:28|0.00238607
14:45:30|0.00238607
14:45:31|0.00238607
14:45:32|0.00238607
14:45:32|0.00238607
14:45:33|0.00238607
14:45:35|0.00238607
14:45:36|0.00238607
14:45:38|0.00238607
14:45:39|0.00238607
14:45:40|0.00238607
14:45:41|0.00238607
14:45:42|0.00238607
14:45:43|0.00238607
14:45:44|0.00238607
14:45:45|0.00238607
14:45:46|0.00238607
14:45:47|0.00238607
14:45:48|0.00238607
14:45:49|0.00238607
14:45:50|0.00238607
14:45:51|0.00238607
14:45:52|0.00238607
14:45:54|0.00238607
14:45:54|0.00238607
14:45:56|0.00238607
14:45:56|0.00238607
14:45:59|0.00238607
14:45:59|0.00238607
14:46:01|0.00238607
14:46:03|0.00238607
14:46:03|0.00238607
14:46:05|0.00238607
14:46:06|0.00238607
14:46:07|0.00238607
14:46:08|0.00238607
14:46:09|0.00238607
14:46:10|0.00238607
14:46:11|0.00238607
14:46:12|0.00238607
14:46:13|0.00238607
14:46:14|0.00238607
14:46:15|0.00238607
14:46:16|0.00238607
14:46:17|0.00238607
14:46:18|0.00238607
14:46:19|0.00238607
14:46:20|0.00238607
14:46:21|0.00238607
14:46:22|0.00238607
14:46:23|0.00238082
14:46:24|0.00238082
14:46:25|0.00238082
14:46:26|0.00238082
14:46:28|0.00238082
14:46:28|0.00238082
14:46:30|0.00238082
14:46:31|0.00238082
14:46:31|0.00238082
14:46:33|0.00238082
14:46:35|0.0023878
14:46:36|0.0023878
14:46:37|0.0023878
14:46:39|0.0023878
14:46:41|0.0023878
14:46:43|0.0023878
14:46:43|0.0023878
14:46:44|0.0023878
14:46:45|0.00239026
14:46:47|0.00239026
14:46:47|0.00239026
14:46:48|0.00239026
14:46:49|0.00239026
14:46:50|0.0023927
14:46:51|0.0023927
14:46:52|0.0023927
14:46:53|0.00239346
14:46:54|0.00239346
14:46:56|0.00239346
14:46:57|0.00239791
14:46:58|0.00239791
14:46:59|0.00239791
14:47:00|0.00239866
14:47:01|0.00239866
14:47:02|0.00239866
14:47:03|0.00239866
14:47:04|0.00239866
14:47:05|0.00239866
14:47:07|0.00239866
14:47:08|0.00239866
14:47:09|0.00239866
14:47:09|0.00240053
14:47:10|0.00240053
14:47:12|0.00240053
14:47:13|0.00240053
14:47:14|0.00240053
14:47:14|0.00240053
14:47:16|0.00240053
14:47:17|0.00240053
14:47:17|0.00240053
14:47:18|0.00240053
14:47:19|0.00240053
14:47:20|0.00240053
14:47:21|0.00240053
14:47:23|0.00240053
14:47:24|0.00240053
14:47:25|0.00240053
14:47:26|0.00240053
14:47:27|0.00240053
14:47:29|0.00240053
14:47:30|0.00240053
14:47:32|0.00240053
14:47:33|0.00240053
14:47:33|0.00240053
14:47:34|0.00240053
14:47:36|0.00240053
14:47:36|0.00240053
14:47:37|0.00240053
14:47:38|0.00240564
14:47:39|0.00240595
14:47:40|0.00240595
14:47:41|0.00240595
14:47:42|0.00240595
14:47:44|0.00240595
14:47:44|0.00240595
14:47:45|0.00240595
14:47:46|0.00240595
14:47:48|0.00240595
14:47:48|0.00240595
14:47:49|0.00240595
14:47:51|0.00240595
14:47:51|0.00240595
14:47:53|0.00240595
14:47:54|0.00240595
14:47:55|0.00240839
14:47:56|0.00240839
14:47:57|0.00240839
14:47:58|0.00240839
14:47:58|0.00240839
14:48:00|0.00240839
14:48:02|0.00240966
14:48:02|0.00240966
14:48:05|0.00240966
14:48:06|0.00240966
14:48:06|0.00240967
14:48:08|0.00240967
14:48:10|0.00240967
14:48:11|0.00240967
14:48:13|0.00240967
14:48:13|0.00240967
14:48:14|0.00240967
14:48:16|0.00240967
14:48:17|0.00240967
14:48:19|0.00240967
14:48:19|0.00240967
14:48:21|0.00240967
14:48:22|0.00240967
14:48:23|0.00240967
14:48:25|0.00240967
14:48:26|0.00240967
14:48:26|0.00240967
14:48:28|0.00240967
14:48:30|0.00240967
14:48:31|0.00240967
14:48:32|0.00240967
14:48:33|0.00240967
14:48:34|0.00240967
14:48:35|0.00240967
14:48:36|0.00240967
14:48:37|0.00240967
14:48:38|0.00240967
14:48:39|0.00240967
14:48:40|0.00240967
14:48:41|0.00240967
14:48:42|0.00240967
14:48:43|0.00240967
14:48:44|0.00240967
14:48:45|0.00240967
14:48:46|0.00240967
14:48:47|0.00240967
14:48:48|0.0024019
14:48:49|0.0024019
14:48:50|0.0024019
14:48:51|0.0024019
14:48:52|0.0024019
14:48:53|0.0024019
14:48:54|0.0024019
14:48:55|0.0024019
14:48:56|0.0024019
14:48:57|0.0024019
14:48:58|0.0024019
14:48:59|0.0024019
14:49:00|0.0024019
14:49:01|0.0024019
14:49:02|0.0024019
14:49:03|0.0024019
14:49:04|0.0024019
14:49:05|0.0023933
14:49:06|0.0023933
14:49:08|0.0023933
14:49:08|0.0023933
14:49:10|0.0023933
14:49:10|0.0023933
14:49:11|0.0023933
14:49:12|0.0023933
14:49:13|0.0023933
14:49:14|0.0023942
14:49:16|0.0023942
14:49:16|0.0023942
14:49:17|0.0023942
14:49:18|0.0023942
14:49:19|0.00238836
14:49:21|0.00238751
14:49:22|0.00239209
14:49:22|0.00237367
14:49:24|0.00238725
14:49:25|0.00238725
14:49:25|0.00238725
14:49:27|0.00238892
14:49:28|0.00238892
14:49:29|0.00238892
14:49:31|0.00238892
14:49:32|0.00238892
14:49:33|0.00238892
14:49:34|0.00238892
14:49:36|0.00238892
14:49:37|0.00239088
14:49:38|0.00239088
14:49:39|0.00239088
14:49:40|0.00239088
14:49:41|0.00239088
14:49:41|0.00239088
14:49:43|0.0023927
14:49:44|0.0023927
14:49:45|0.0023927
14:49:46|0.0023927
14:49:47|0.0023927
14:49:48|0.0023927
14:49:49|0.0023927
14:49:50|0.0023927
14:49:51|0.0023927
14:49:52|0.0023927
14:49:53|0.0023927
14:49:54|0.0023927
14:49:55|0.0023927
14:49:56|0.0023927
14:49:57|0.0023927
14:49:58|0.0023927
14:49:59|0.00239088
14:50:00|0.00239088
14:50:01|0.00239088
14:50:03|0.00239088
14:50:04|0.00239088
14:50:04|0.00239088
14:50:06|0.00239088
14:50:07|0.00239088
14:50:08|0.00239088
14:50:09|0.00239088
14:50:10|0.00239088
14:50:11|0.00239088
14:50:11|0.00239088
14:50:12|0.00239088
14:50:14|0.00239088
14:50:15|0.00239088
14:50:16|0.00239088
14:50:17|0.00239088
14:50:18|0.00239088
14:50:19|0.00239088
14:50:19|0.00239088
14:50:20|0.00239088
14:50:21|0.00239088
14:50:23|0.00239088
14:50:24|0.00239088
14:50:25|0.00239088
14:50:26|0.00239088
14:50:27|0.00239088
14:50:27|0.00239088
14:50:29|0.00239088
14:50:30|0.00239088
14:50:30|0.00239088
14:50:33|0.00239088
14:50:34|0.00239088
14:50:36|0.00239088
14:50:37|0.00239088
14:50:38|0.00239088
14:50:39|0.00239088
14:50:40|0.00239088
14:50:41|0.00239088
14:50:43|0.00239088
14:50:44|0.00239088
14:50:45|0.00239088
14:50:46|0.00239088
14:50:46|0.00239088
14:50:48|0.00239088
14:50:49|0.00239088
14:50:49|0.00239088
14:50:50|0.00239088
14:50:52|0.00239088
14:50:53|0.00238195
14:50:54|0.00238195
14:50:55|0.00238195
14:50:56|0.00238195
14:50:57|0.00238018
14:50:58|0.00238018
14:51:00|0.00238018
14:51:00|0.00238018
14:51:01|0.00238018
14:51:03|0.00238018
14:51:03|0.00238018
14:51:05|0.00237877
14:51:06|0.00237877
14:51:06|0.00237877
14:51:08|0.00237877
14:51:09|0.00237855
14:51:10|0.00237855
14:51:12|0.00237855
14:51:12|0.00237855
14:51:13|0.00237433
14:51:14|0.00237433
14:51:16|0.00237433
14:51:16|0.00237433
14:51:17|0.00237433
14:51:18|0.00237433
14:51:19|0.00237433
14:51:21|0.00237433
14:51:21|0.00237433
14:51:22|0.00237433
14:51:24|0.00237433
14:51:24|0.00237433
14:51:26|0.00237433
14:51:26|0.00237433
14:51:27|0.00237433
14:51:28|0.00237433
14:51:29|0.00237433
14:51:30|0.00237433
14:51:32|0.00237433
14:51:33|0.00237433
14:51:34|0.00237433
14:51:35|0.00237433
14:51:36|0.00237433
14:51:37|0.00237433
14:51:38|0.00237433
14:51:39|0.00237433
14:51:40|0.00237433
14:51:41|0.00237433
14:51:43|0.00237433
14:51:44|0.00237433
14:51:44|0.00237433
14:51:47|0.00237433
14:51:47|0.00237433
14:51:48|0.00237433
14:51:49|0.00237433
14:51:50|0.00237433
14:51:51|0.00237433
14:51:52|0.00237433
14:51:54|0.00237433
14:51:54|0.00237929
14:51:55|0.00237929
14:51:56|0.00237929
14:51:58|0.00237929
14:52:00|0.00237929
14:52:00|0.00237929
14:52:02|0.00237929
14:52:03|0.00237929
14:52:04|0.00237929
14:52:05|0.00237929
14:52:06|0.00237929
14:52:08|0.00237929
14:52:08|0.00237929
14:52:10|0.00237929
14:52:11|0.00237929
14:52:11|0.00237929
14:52:13|0.00237929
14:52:13|0.00237929
14:52:14|0.00237929
14:52:16|0.00238238
14:52:18|0.00238238
14:52:18|0.00238238
14:52:19|0.00238238
14:52:20|0.00238238
14:52:21|0.00238238
14:52:22|0.00238238
14:52:23|0.00238238
14:52:25|0.00238238
14:52:26|0.00238238
14:52:26|0.00238238
14:52:27|0.00238238
14:52:28|0.00238238
14:52:29|0.00238238
14:52:30|0.00238238
14:52:31|0.00238238
14:52:33|0.00238238
14:52:35|0.00238238
14:52:36|0.00238238
14:52:38|0.00238238
14:52:38|0.00238238
14:52:39|0.00238238
14:52:40|0.00238238
14:52:41|0.00238238
14:52:43|0.00238238
14:52:44|0.00238238
14:52:46|0.00238238
14:52:47|0.00238238
14:52:47|0.00238238
14:52:49|0.00238238
14:52:50|0.00238238
14:52:50|0.00238238
14:52:52|0.00238238
14:52:53|0.00238238
14:52:54|0.00238238
14:52:54|0.00238238
14:52:55|0.00238238
14:52:57|0.00238238
14:52:58|0.00238238
14:52:58|0.00238238
14:53:00|0.00238238
14:53:02|0.00238238
14:53:02|0.00238238
14:53:03|0.00237345
14:53:04|0.00237345
14:53:05|0.00237345
14:53:06|0.00237345
14:53:08|0.00237345
14:53:08|0.00237345
14:53:09|0.00237345
14:53:10|0.00237345
14:53:12|0.00237345
14:53:13|0.00237345
14:53:13|0.00237345
14:53:14|0.00237345
14:53:15|0.00237345
14:53:16|0.00237345
14:53:17|0.00237241
14:53:18|0.00237344
14:53:20|0.00237344
14:53:20|0.00237344
14:53:21|0.00237344
14:53:22|0.00237345
14:53:23|0.00237345
14:53:24|0.00237345
14:53:25|0.00237345
14:53:26|0.00237345
14:53:27|0.00237345
14:53:28|0.00237345
14:53:29|0.00237345
14:53:30|0.00237345
14:53:31|0.00237345
14:53:33|0.00237345
14:53:34|0.00237345
14:53:35|0.00237345
14:53:36|0.00237345
14:53:37|0.00237345
14:53:38|0.00237345
14:53:39|0.00237345
14:53:41|0.00237345
14:53:43|0.00237345
14:53:43|0.00237345
14:53:44|0.00237345
14:53:45|0.00237345
14:53:47|0.00237345
14:53:47|0.00237345
14:53:50|0.00237345
14:53:50|0.00237345
14:53:51|0.00237345
14:53:52|0.002372
14:53:53|0.002372
14:53:54|0.002372
14:53:55|0.002372
14:53:56|0.002372
14:53:57|0.002372
14:53:58|0.002372
14:53:59|0.002372
14:54:00|0.002372
14:54:02|0.002372
14:54:03|0.002372
14:54:04|0.002372
14:54:05|0.002372
14:54:06|0.002372
14:54:07|0.002372
14:54:08|0.002372
14:54:10|0.002372
14:54:10|0.002372
14:54:12|0.002372
14:54:13|0.002372
14:54:14|0.002372
14:54:15|0.002372
14:54:16|0.002372
14:54:17|0.002372
14:54:18|0.002372
14:54:19|0.002372
14:54:20|0.002372
14:54:21|0.002372
14:54:22|0.002372
14:54:23|0.002372
14:54:24|0.002372
14:54:25|0.002372
14:54:26|0.002372
14:54:27|0.002372
14:54:28|0.002372
14:54:29|0.002372
14:54:30|0.002372
14:54:31|0.002372
14:54:32|0.002372
14:54:33|0.002372
14:54:34|0.002372
14:54:36|0.002372
14:54:37|0.002372
14:54:38|0.002372
14:54:40|0.002372
14:54:41|0.002372
14:54:42|0.002372
14:54:43|0.002372
14:54:46|0.002372
14:54:46|0.002372
14:54:47|0.002372
14:54:48|0.002372
14:54:50|0.002372
14:54:51|0.002372
14:54:51|0.002372
14:54:52|0.002372
14:54:53|0.002372
14:54:54|0.002372
14:54:56|0.002372
14:54:57|0.002372
14:54:58|0.002372
14:54:59|0.002372
14:55:00|0.002372
14:55:01|0.002372
14:55:02|0.002372
14:55:03|0.002372
14:55:04|0.002372
14:55:05|0.002372
14:55:06|0.002372
14:55:07|0.002372
14:55:08|0.002372
14:55:09|0.002372
14:55:10|0.002372
14:55:11|0.002372
14:55:13|0.002372
14:55:14|0.002372
14:55:15|0.002372
14:55:16|0.002372
14:55:17|0.002372
14:55:17|0.002372
14:55:18|0.002372
14:55:20|0.002372
14:55:21|0.002372
14:55:22|0.002372
14:55:22|0.002372
14:55:24|0.002372
14:55:25|0.002372
14:55:25|0.002372
14:55:27|0.002372
14:55:28|0.002372
14:55:29|0.002372
14:55:29|0.002372
14:55:31|0.002372
14:55:31|0.002372
14:55:34|0.002372
14:55:35|0.002372
14:55:35|0.002372
14:55:36|0.002372
14:55:37|0.002372
14:55:38|0.002372
14:55:41|0.002372
14:55:42|0.002372
14:55:43|0.002372
14:55:44|0.002372
14:55:46|0.002372
14:55:47|0.002372
14:55:48|0.002372
14:55:49|0.002372
14:55:50|0.002372
14:55:51|0.002372
14:55:51|0.002372
14:55:52|0.002372
14:55:53|0.002372
14:55:54|0.002372
14:55:56|0.002372
14:55:57|0.002372
14:55:58|0.002372
14:55:59|0.00237136
14:56:00|0.00237136
14:56:01|0.00237136
14:56:03|0.00237136
14:56:04|0.00237136
14:56:05|0.00237136
14:56:06|0.00237136
14:56:07|0.00237136
14:56:08|0.00237136
14:56:09|0.00237136
14:56:10|0.00237136
14:56:11|0.00237136
14:56:12|0.00237136
14:56:13|0.00237136
14:56:15|0.00237136
14:56:16|0.00237136
14:56:16|0.00237136
14:56:18|0.00237136
14:56:19|0.00237136
14:56:20|0.00237136
14:56:21|0.00237136
14:56:22|0.00237136
14:56:23|0.00237136
14:56:24|0.00237136
14:56:25|0.00237136
14:56:26|0.00237136
14:56:27|0.00237136
14:56:28|0.00237136
14:56:29|0.00237136
14:56:30|0.00237136
14:56:31|0.00237136
14:56:32|0.00237136
14:56:33|0.00237136
14:56:34|0.00237136
14:56:35|0.00237136
14:56:36|0.00237136
14:56:38|0.00237136
14:56:40|0.00237136
14:56:41|0.00237136
14:56:43|0.00237136
14:56:44|0.00237136
14:56:45|0.00237136
14:56:46|0.00237136
14:56:47|0.00237136
14:56:48|0.00237136
14:56:50|0.00237136
14:56:51|0.00237136
14:56:52|0.00237136
14:56:53|0.00237136
14:56:54|0.00237136
14:56:55|0.00237063
14:56:56|0.00237082
14:56:57|0.00237082
14:56:58|0.00237082
14:56:59|0.00237082
14:57:00|0.00237082
14:57:02|0.00237082
14:57:03|0.00237082
14:57:04|0.00237082
14:57:05|0.00237082
14:57:06|0.00237082
14:57:06|0.00237082
14:57:09|0.00237082
14:57:09|0.00236732
14:57:11|0.00236732
14:57:11|0.00236732
14:57:12|0.00236732
14:57:14|0.00236732
14:57:15|0.00236667
14:57:16|0.00236667
14:57:17|0.00236667
14:57:18|0.00236667
14:57:19|0.00236667
14:57:21|0.00236667
14:57:22|0.00236667
14:57:22|0.00236667
14:57:24|0.00236667
14:57:24|0.00236667
14:57:26|0.00236667
14:57:26|0.00236667
14:57:28|0.00236667
14:57:29|0.00236467
14:57:30|0.00236467
14:57:31|0.00236467
14:57:32|0.00236467
14:57:33|0.00236467
14:57:34|0.00236467
14:57:35|0.00236467
14:57:37|0.00236467
14:57:38|0.00236354
14:57:40|0.00236354
14:57:41|0.00236354
14:57:42|0.00236354
14:57:43|0.00236354
14:57:44|0.00236354
14:57:45|0.00236354
14:57:46|0.00236354
14:57:47|0.00236354
14:57:48|0.00236354
14:57:49|0.00236354
14:57:50|0.00236354
14:57:51|0.00236354
14:57:53|0.00236354
14:57:53|0.00236354
14:57:54|0.00236354
14:57:56|0.00236354
14:57:57|0.00236354
14:57:59|0.00236354
14:57:59|0.00236354
14:58:00|0.00236354
14:58:02|0.00236354
14:58:04|0.00236354
14:58:06|0.00236354
14:58:06|0.00236354
14:58:08|0.00236354
14:58:09|0.00236354
14:58:10|0.00236354
14:58:11|0.00236354
14:58:12|0.00236354
14:58:13|0.00236354
14:58:13|0.00236354
14:58:15|0.00236354
14:58:16|0.00236354
14:58:17|0.00236354
14:58:18|0.00236354
14:58:19|0.00236354
14:58:20|0.00236354
14:58:21|0.00236354
14:58:22|0.00236354
14:58:24|0.00236354
14:58:25|0.00236354
14:58:26|0.00236354
14:58:27|0.00236354
14:58:28|0.00236354
14:58:29|0.00236354
14:58:30|0.00236354
14:58:31|0.00236273
14:58:32|0.00236273
14:58:33|0.00236273
14:58:34|0.00236273
14:58:35|0.00236273
14:58:36|0.00236273
14:58:37|0.00236273
14:58:38|0.00236273
14:58:40|0.00236273
14:58:40|0.00236273
14:58:41|0.00236273
14:58:43|0.00236273
14:58:45|0.00236273
14:58:46|0.00235997
14:58:46|0.00235997
14:58:47|0.00235997
14:58:49|0.00235997
14:58:49|0.0023587
14:58:51|0.0023587
14:58:52|0.0023587
14:58:53|0.0023587
14:58:53|0.0023587
14:58:55|0.0023587
14:58:56|0.0023587
14:58:56|0.0023587
14:58:58|0.0023587
14:58:59|0.0023587
14:59:00|0.0023587
14:59:02|0.0023587
14:59:03|0.0023587
14:59:03|0.00235752
14:59:05|0.00235752
14:59:06|0.00235752
14:59:07|0.00235752
14:59:08|0.00235752
14:59:09|0.00235752
14:59:11|0.00235752
14:59:12|0.00235752
14:59:13|0.00235752
14:59:13|0.00235752
14:59:15|0.00235752
14:59:16|0.00235752
14:59:17|0.00235752
14:59:17|0.00235752
14:59:19|0.00235752
14:59:20|0.00235752
14:59:21|0.00235752
14:59:22|0.00235752
14:59:23|0.00235752
14:59:23|0.00235752
14:59:24|0.00235752
14:59:26|0.00235752
14:59:26|0.00235752
14:59:28|0.00235752
14:59:29|0.00235752
14:59:30|0.00235752
14:59:30|0.00235752
14:59:32|0.00235752
14:59:33|0.00235752
14:59:33|0.00235752
14:59:35|0.00235752
14:59:35|0.00235752
14:59:37|0.00235752
14:59:38|0.00235752
14:59:38|0.00235752
14:59:41|0.00235752
14:59:42|0.00235752
14:59:43|0.00235752
14:59:45|0.00235752
14:59:45|0.00235752
14:59:46|0.00235752
14:59:47|0.00236189
14:59:48|0.00236934
14:59:49|0.00236934
14:59:51|0.00236934
14:59:51|0.00236934
14:59:53|0.00236934
14:59:54|0.00236934
14:59:54|0.00236934
14:59:55|0.00236934
14:59:56|0.00236934
14:59:59|0.00236934
14:59:59|0.00236934
15:00:00|0.00236934
15:00:02|0.00236934
15:00:03|0.00236934
15:00:04|0.00236934
15:00:06|0.00236934
15:00:07|0.00236934
15:00:08|0.00236934
15:00:09|0.00236934
15:00:09|0.00236934
15:00:11|0.00236934
15:00:12|0.00236934
15:00:13|0.00236934
15:00:15|0.00236934
15:00:16|0.00237466
15:00:17|0.00237466
15:00:18|0.00237466
15:00:20|0.00237466
15:00:20|0.00237466
15:00:22|0.00237466
15:00:23|0.00237466
15:00:24|0.00237466
15:00:25|0.00237466
15:00:25|0.00237466
15:00:27|0.00237466
15:00:28|0.00237466
15:00:28|0.00237711
15:00:30|0.00237711
15:00:31|0.00237711
15:00:32|0.00237711
15:00:33|0.00237711
15:00:34|0.00237711
15:00:35|0.00237711
15:00:36|0.00237711
15:00:37|0.00237711
15:00:38|0.00237711
15:00:39|0.00237711
15:00:40|0.00237711
15:00:42|0.00237711
15:00:44|0.00237879
15:00:45|0.00237879
15:00:46|0.00237879
15:00:48|0.00237879
15:00:50|0.00237879
15:00:51|0.00237879
15:00:52|0.00237879
15:00:54|0.00237879
15:00:54|0.00237879
15:00:55|0.00237879
15:00:57|0.00237879
15:00:58|0.00237879
15:01:00|0.00237879
15:01:01|0.00237879
15:01:02|0.00238489
15:01:03|0.00239087
15:01:04|0.0023927
15:01:05|0.0023927
15:01:06|0.0023927
15:01:07|0.0023927
15:01:08|0.0023927
15:01:09|0.0023927
15:01:10|0.0023927
15:01:11|0.0023927
15:01:12|0.0023927
15:01:13|0.0023927
15:01:15|0.0023927
15:01:17|0.0023927
15:01:17|0.0023927
15:01:18|0.0023927
15:01:19|0.0023927
15:01:21|0.0023927
15:01:22|0.0023927
15:01:23|0.0023927
15:01:24|0.0023927
15:01:25|0.0023927
15:01:26|0.0023927
15:01:27|0.00239361
15:01:28|0.00239361
15:01:29|0.00239361
15:01:30|0.00239361
15:01:31|0.00239361
15:01:32|0.00239361
15:01:33|0.00239361
15:01:34|0.00239361
15:01:35|0.0024003
15:01:36|0.00240053
15:01:37|0.00240053
15:01:38|0.00240053
15:01:39|0.00240053
15:01:40|0.00240053
15:01:41|0.0023934
15:01:44|0.0023934
15:01:45|0.0023934
15:01:47|0.0023934
15:01:49|0.0023934
15:01:50|0.00239361
15:01:51|0.00240008
15:01:53|0.00240008
15:01:53|0.00240008
15:01:55|0.00240008
15:01:57|0.00239419
15:01:58|0.00239419
15:02:00|0.00239162
15:02:00|0.00239162
15:02:02|0.0023899
15:02:03|0.0023899
15:02:04|0.0023899
15:02:06|0.0023899
15:02:08|0.00238797
15:02:09|0.00238797
15:02:10|0.00238797
15:02:11|0.00238797
15:02:12|0.00238797
15:02:12|0.00238797
15:02:14|0.00238797
15:02:15|0.00238653
15:02:16|0.00238653
15:02:16|0.00238381
15:02:18|0.00238018
15:02:20|0.00238004
15:02:20|0.00237697
15:02:21|0.00237697
15:02:23|0.00237697
15:02:23|0.00237697
15:02:25|0.00237697
15:02:26|0.00237697
15:02:26|0.00237697
15:02:27|0.00237697
15:02:28|0.00237697
15:02:29|0.00237697
15:02:31|0.00237241
15:02:32|0.00237241
15:02:32|0.00237241
15:02:33|0.002372
15:02:34|0.00236783
15:02:35|0.00236783
15:02:36|0.00237241
15:02:37|0.00237241
15:02:38|0.00237241
15:02:40|0.00237241
15:02:41|0.00237241
15:02:42|0.00237016
15:02:44|0.00237016
15:02:46|0.00237016
15:02:48|0.00237016
15:02:48|0.00237016
15:02:50|0.00237016
15:02:51|0.00237016
15:02:53|0.00237016
15:02:54|0.00237016
15:02:54|0.002372
15:02:57|0.002372
15:02:57|0.002372
15:02:58|0.002372
15:02:59|0.002372
15:03:01|0.002372
15:03:02|0.002372
15:03:02|0.002372
15:03:04|0.002372
15:03:05|0.002372
15:03:07|0.002372
15:03:08|0.002369
15:03:09|0.002369
15:03:10|0.002369
15:03:11|0.002369
15:03:12|0.002369
15:03:13|0.002369
15:03:14|0.002369
15:03:15|0.002369
15:03:16|0.002369
15:03:17|0.002369
15:03:18|0.002369
15:03:19|0.002369
15:03:20|0.002369
15:03:21|0.002369
15:03:22|0.002369
15:03:23|0.002369
15:03:24|0.002369
15:03:25|0.002369
15:03:26|0.002369
15:03:27|0.002369
15:03:28|0.002369
15:03:29|0.002369
15:03:30|0.002369
15:03:31|0.002369
15:03:32|0.002369
15:03:33|0.002369
15:03:35|0.002369
15:03:36|0.002369
15:03:36|0.002369
15:03:38|0.002369
15:03:39|0.002369
15:03:40|0.002369
15:03:41|0.002369
15:03:42|0.002369
15:03:43|0.002369
15:03:45|0.002369
15:03:46|0.002369
15:03:47|0.00235729
15:03:49|0.00235729
15:03:50|0.00235729
15:03:51|0.00235729
15:03:52|0.00235729
15:03:53|0.00235729
15:03:54|0.00235729
15:03:55|0.00235729
15:03:56|0.00235729
15:03:57|0.00235729
15:03:58|0.00235
15:03:59|0.00234926
15:04:00|0.00234926
15:04:02|0.00234926
15:04:02|0.00234926
15:04:04|0.00234926
15:04:05|0.00234926
15:04:07|0.00234926
15:04:08|0.00234926
15:04:10|0.00234926
15:04:11|0.00234926
15:04:11|0.00234926
15:04:13|0.00234926
15:04:14|0.00234926
15:04:15|0.00234926
15:04:15|0.00234926
15:04:17|0.00234926
15:04:18|0.00234926
15:04:19|0.00234926
15:04:19|0.00234926
15:04:21|0.00234926
15:04:23|0.00234257
15:04:23|0.00234257
15:04:24|0.00234257
15:04:25|0.00234257
15:04:26|0.00234257
15:04:27|0.00234257
15:04:29|0.00234257
15:04:29|0.00234257
15:04:30|0.00234257
15:04:31|0.00234257
15:04:32|0.00234257
15:04:33|0.00234257
15:04:34|0.00234257
15:04:35|0.00234257
15:04:36|0.00234257
15:04:37|0.00234257
15:04:38|0.00234257
15:04:40|0.00234257
15:04:40|0.00234257
15:04:41|0.00234257
15:04:42|0.00234257
15:04:43|0.00234257
15:04:45|0.00234257
15:04:46|0.00234257
15:04:47|0.00234257
15:04:49|0.00234257
15:04:49|0.00234257
15:04:51|0.00234257
15:04:52|0.00234257
15:04:53|0.00234257
15:04:54|0.00234257
15:04:55|0.00234257
15:04:57|0.00234257
15:04:57|0.00234257
15:04:59|0.00234257
15:04:59|0.00234257
15:05:00|0.00234257
15:05:02|0.00234257
15:05:04|0.00234912
15:05:04|0.00234912
15:05:05|0.00234912
15:05:06|0.00234912
15:05:08|0.00234912
15:05:09|0.00234912
15:05:10|0.00234912
15:05:11|0.00234912
15:05:12|0.00234912
15:05:13|0.00234912
15:05:15|0.00234912
15:05:17|0.00234912
15:05:18|0.00234912
15:05:19|0.00234912
15:05:19|0.00234912
15:05:20|0.00234912
15:05:22|0.00234912
15:05:23|0.00234912
15:05:24|0.00234912
15:05:25|0.00234912
15:05:26|0.00234912
15:05:27|0.00234912
15:05:28|0.00234912
15:05:29|0.00234912
15:05:30|0.00234912
15:05:31|0.00234912
15:05:32|0.00234912
15:05:33|0.00234912
15:05:34|0.00234912
15:05:35|0.00234912
15:05:36|0.00234912
15:05:37|0.00234912
15:05:38|0.00234912
15:05:39|0.00234912
15:05:40|0.00234912
15:05:42|0.00234912
15:05:43|0.00234912
15:05:44|0.00234912
15:05:45|0.00234912
15:05:47|0.00234912
15:05:47|0.00234912
15:05:48|0.00234912
15:05:51|0.00234912
15:05:51|0.00234912
15:05:52|0.00234912
15:05:53|0.00234912
15:05:54|0.00234912
15:05:55|0.00234912
15:05:56|0.00234912
15:05:57|0.00234912
15:05:58|0.00234912
15:05:59|0.00234912
15:06:00|0.00234912
15:06:01|0.00234257
15:06:02|0.00234067
15:06:03|0.00234067
15:06:04|0.00234067
15:06:05|0.00234067
15:06:06|0.00234067
15:06:07|0.00234067
15:06:08|0.00234067
15:06:09|0.00234067
15:06:10|0.00234067
15:06:12|0.00234067
15:06:12|0.00234067
15:06:13|0.00234067
15:06:14|0.00234067
15:06:15|0.00234067
15:06:16|0.00234067
15:06:18|0.00234067
15:06:18|0.00234067
15:06:19|0.00234067
15:06:20|0.00234067
15:06:21|0.00234067
15:06:22|0.00234067
15:06:23|0.00234067
15:06:24|0.00234067
15:06:25|0.00234067
15:06:26|0.00234067
15:06:27|0.00234067
15:06:28|0.00234067
15:06:30|0.00234067
15:06:30|0.00234067
15:06:31|0.00234067
15:06:32|0.00234067
15:06:33|0.00234067
15:06:34|0.00234067
15:06:35|0.00234067
15:06:37|0.00234067
15:06:38|0.00234067
15:06:39|0.00234067
15:06:40|0.00234067
15:06:41|0.00234067
15:06:42|0.00234067
15:06:43|0.00234067
15:06:44|0.00234067
15:06:45|0.00234067
15:06:47|0.00234067
15:06:48|0.00234067
15:06:50|0.00234067
15:06:51|0.00234067
15:06:52|0.00234067
15:06:53|0.00234067
15:06:54|0.00234067
15:06:54|0.00234067
15:06:55|0.00234067
15:06:56|0.00234067
15:06:58|0.0023496
15:06:59|0.0023496
15:07:00|0.0023496
15:07:01|0.0023496
15:07:03|0.0023496
15:07:04|0.00235227
15:07:05|0.00235227
15:07:06|0.00235227
15:07:08|0.00235227
15:07:08|0.00235227
15:07:10|0.00235227
15:07:11|0.00235227
15:07:13|0.00235227
15:07:14|0.00235227
15:07:15|0.00235227
15:07:16|0.00235227
15:07:17|0.00235227
15:07:18|0.00235227
15:07:19|0.00235227
15:07:20|0.00235227
15:07:22|0.00235227
15:07:22|0.00235227
15:07:23|0.00235227
15:07:24|0.00235227
15:07:25|0.00235227
15:07:26|0.00235227
15:07:27|0.00235227
15:07:28|0.00235227
15:07:29|0.00235227
15:07:31|0.00235227
15:07:32|0.00235227
15:07:33|0.00235227
15:07:34|0.00235227
15:07:35|0.00235227
15:07:36|0.00235641
15:07:37|0.00235663
15:07:38|0.00235924
15:07:39|0.00236161
15:07:40|0.00236592
15:07:41|0.00236524
15:07:42|0.00236524
15:07:43|0.00236524
15:07:44|0.00236524
15:07:45|0.00236524
15:07:46|0.00236997
15:07:47|0.00236997
15:07:49|0.00236997
15:07:50|0.00236997
15:07:51|0.00236997
15:07:52|0.00237204
15:07:52|0.00237204
15:07:54|0.00237204
15:07:54|0.00237204
15:07:56|0.00237204
15:07:56|0.00237204
15:07:58|0.00237204
15:07:58|0.00237204
15:08:00|0.00237204
15:08:00|0.00237204
15:08:01|0.00237204
15:08:04|0.00237204
15:08:04|0.00237596
15:08:05|0.00237596
15:08:06|0.00237596
15:08:07|0.00237596
15:08:08|0.00237596
15:08:09|0.00237711
15:08:10|0.00237711
15:08:11|0.00237711
15:08:13|0.00237711
15:08:14|0.00237711
15:08:15|0.00237711
15:08:16|0.00237711
15:08:17|0.00237711
15:08:18|0.00237711
15:08:19|0.00237711
15:08:20|0.00237711
15:08:21|0.00237711
15:08:22|0.00237928
15:08:23|0.00237928
15:08:24|0.00237928
15:08:25|0.00237928
15:08:26|0.00237928
15:08:27|0.00237928
15:08:28|0.00237928
15:08:29|0.00237928
15:08:30|0.00237928
15:08:31|0.00237928
15:08:32|0.00237928
15:08:33|0.00237928
15:08:34|0.00237928
15:08:35|0.00237928
15:08:36|0.00237928
15:08:37|0.00237928
15:08:38|0.00237928
15:08:39|0.00237928
15:08:40|0.00237928
15:08:41|0.00237928
15:08:42|0.00237928
15:08:43|0.00237928
15:08:44|0.00237928
15:08:45|0.00237928
15:08:46|0.00237928
15:08:47|0.00237928
15:08:48|0.00237928
15:08:49|0.00237928
15:08:50|0.00237928
15:08:52|0.00237928
15:08:52|0.00237928
15:08:54|0.00237928
15:08:55|0.00237928
15:08:57|0.00237928
15:08:59|0.00237928
15:09:00|0.00237928
15:09:01|0.00237928
15:09:02|0.00237928
15:09:04|0.00237928
15:09:05|0.00237928
15:09:07|0.00237928
15:09:07|0.00237928
15:09:09|0.00237928
15:09:10|0.00237928
15:09:11|0.00237928
15:09:12|0.00237928
15:09:14|0.00237928
15:09:15|0.00237928
15:09:15|0.00237928
15:09:17|0.00237928
15:09:18|0.00237928
15:09:19|0.00237928
15:09:20|0.00237928
15:09:21|0.00237928
15:09:22|0.00237928
15:09:23|0.00237928
15:09:24|0.00237928
15:09:26|0.00237928
15:09:27|0.00237998
15:09:27|0.00237998
15:09:28|0.00237998
15:09:30|0.00237998
15:09:31|0.00237998
15:09:31|0.00237998
15:09:32|0.00237998
15:09:34|0.00237998
15:09:35|0.00237998
15:09:36|0.00237998
15:09:37|0.00237998
15:09:38|0.00237998
15:09:39|0.00237998
15:09:40|0.00237998
15:09:41|0.00237998
15:09:42|0.00237998
15:09:43|0.00237998
15:09:44|0.00237998
15:09:45|0.00237998
15:09:46|0.00237998
15:09:47|0.00237998
15:09:48|0.00237998
15:09:49|0.00237998
15:09:50|0.00238377
15:09:52|0.00238377
15:09:54|0.00238377
15:09:55|0.00238377
15:09:56|0.00238377
15:09:57|0.00238377
15:09:58|0.00238377
15:09:59|0.00238377
15:10:00|0.00238377
15:10:01|0.00238377
15:10:02|0.00238377
15:10:03|0.00238377
15:10:04|0.00238377
15:10:05|0.00238377
15:10:07|0.00238377
15:10:08|0.00238377
15:10:09|0.00238377
15:10:10|0.00238377
15:10:11|0.00238377
15:10:12|0.00238377
15:10:13|0.00238377
15:10:14|0.00238377
15:10:15|0.00238377
15:10:16|0.00238377
15:10:17|0.00238377
15:10:18|0.00238377
15:10:20|0.00238377
15:10:21|0.00238377
15:10:22|0.00238377
15:10:23|0.00238377
15:10:23|0.00238377
15:10:25|0.00238377
15:10:26|0.00238377
15:10:27|0.00238377
15:10:28|0.00238377
15:10:29|0.00238377
15:10:30|0.00238377
15:10:30|0.00238377
15:10:32|0.00238377
15:10:33|0.00238377
15:10:34|0.00238377
15:10:35|0.00238377
15:10:35|0.00238377
15:10:37|0.00238377
15:10:37|0.00238377
15:10:39|0.00238377
15:10:40|0.00238377
15:10:41|0.00238377
15:10:42|0.00238377
15:10:42|0.00238377
15:10:44|0.00238377
15:10:45|0.00238377
15:10:46|0.00238377
15:10:46|0.00238377
15:10:47|0.00238377
15:10:48|0.00238377
15:10:49|0.00238377
15:10:51|0.00238377
15:10:52|0.00238377
15:10:54|0.00238377
15:10:55|0.00238339
15:10:56|0.00238339
15:10:56|0.00238339
15:10:57|0.00238339
15:10:58|0.00238339
15:10:59|0.00238339
15:11:00|0.00238339
15:11:01|0.00238339
15:11:03|0.00238339
15:11:04|0.00238339
15:11:05|0.00238339
15:11:06|0.00238339
15:11:08|0.00238339
15:11:08|0.00238339
15:11:10|0.00238339
15:11:10|0.00238339
15:11:11|0.00238339
15:11:13|0.00238339
15:11:14|0.00238339
15:11:15|0.00238339
15:11:15|0.00238339
15:11:17|0.00237412
15:11:17|0.00237412
15:11:19|0.00237412
15:11:20|0.00237412
15:11:21|0.00237412
15:11:22|0.00237412
15:11:23|0.00237412
15:11:24|0.00237412
15:11:25|0.00237412
15:11:26|0.00237412
15:11:27|0.00237412
15:11:28|0.00237412
15:11:29|0.00237412
15:11:30|0.00237412
15:11:31|0.00237412
15:11:32|0.00236827
15:11:33|0.0023682
15:11:34|0.0023682
15:11:35|0.0023682
15:11:36|0.0023682
15:11:37|0.0023682
15:11:38|0.0023682
15:11:39|0.0023682
15:11:40|0.0023682
15:11:41|0.0023682
15:11:42|0.0023682
15:11:43|0.0023682
15:11:44|0.0023682
15:11:45|0.0023682
15:11:46|0.0023682
15:11:47|0.0023682
15:11:48|0.0023682
15:11:49|0.0023682
15:11:50|0.0023682
15:11:51|0.0023682
15:11:53|0.0023682
15:11:54|0.0023682
15:11:55|0.0023682
15:11:56|0.0023682
15:11:57|0.0023682
15:11:57|0.0023682
15:11:59|0.00236467
15:12:00|0.00236467
15:12:02|0.00236467
15:12:02|0.00236467
15:12:04|0.00236467
15:12:04|0.00236467
15:12:06|0.00236467
15:12:07|0.00236467
15:12:08|0.00236467
15:12:10|0.00236467
15:12:11|0.00236467
15:12:11|0.00236467
15:12:14|0.00236467
15:12:15|0.00236467
15:12:16|0.00235936
15:12:16|0.00235936
15:12:17|0.00235936
15:12:18|0.00235936
15:12:20|0.00235936
15:12:20|0.00235936
15:12:21|0.00235936
15:12:22|0.00235936
15:12:24|0.00235936
15:12:26|0.00235936
15:12:26|0.00235936
15:12:28|0.00235936
15:12:29|0.00235936
15:12:30|0.00235936
15:12:31|0.00235936
15:12:32|0.00235936
15:12:33|0.00235936
15:12:34|0.00235936
15:12:35|0.00235936
15:12:36|0.00235936
15:12:37|0.00235936
15:12:38|0.00235936
15:12:39|0.00235936
15:12:40|0.00235936
15:12:41|0.00236721
15:12:42|0.00236721
15:12:43|0.00236721
15:12:44|0.00236721
15:12:45|0.00236721
15:12:46|0.00236721
15:12:47|0.00236721
15:12:48|0.00236721
15:12:49|0.00236721
15:12:50|0.00236721
15:12:51|0.00236721
15:12:53|0.00236893
15:12:54|0.00236893
15:12:55|0.00236893
15:12:56|0.00236893
15:12:57|0.00236893
15:12:59|0.00236229
15:13:00|0.00236229
15:13:02|0.00236229
15:13:03|0.00236229
15:13:04|0.00236229
15:13:05|0.00236229
15:13:06|0.00236229
15:13:07|0.00236229
15:13:09|0.00236229
15:13:09|0.00236229
15:13:11|0.00236229
15:13:11|0.00236229
15:13:12|0.00236229
15:13:14|0.00236229
15:13:14|0.00236229
15:13:15|0.00236229
15:13:17|0.00237228
15:13:18|0.00237228
15:13:19|0.00237374
15:13:20|0.00237374
15:13:21|0.00237374
15:13:22|0.00237374
15:13:23|0.00237374
15:13:24|0.00237374
15:13:25|0.00237374
15:13:26|0.00237374
15:13:27|0.00237374
15:13:28|0.00237374
15:13:29|0.00237374
15:13:31|0.00237374
15:13:31|0.00236846
15:13:33|0.00236846
15:13:34|0.00236846
15:13:35|0.00236846
15:13:35|0.00236846
15:13:37|0.00236846
15:13:37|0.00236846
15:13:39|0.00236846
15:13:40|0.00236846
15:13:41|0.00236846
15:13:42|0.00236846
15:13:43|0.00236846
15:13:43|0.00236846
15:13:45|0.00236846
15:13:45|0.00236846
15:13:47|0.00236846
15:13:48|0.00236846
15:13:49|0.00236846
15:13:50|0.00236846
15:13:50|0.00236846
15:13:51|0.00236846
15:13:52|0.00236846
15:13:54|0.00236846
15:13:55|0.00236846
15:13:56|0.00236846
15:13:58|0.00236846
15:14:00|0.00236846
15:14:00|0.00236846
15:14:02|0.00236846
15:14:03|0.00236846
15:14:04|0.00236846
15:14:06|0.00236846
15:14:07|0.00236846
15:14:08|0.00236846
15:14:09|0.00236846
15:14:10|0.00236846
15:14:11|0.00236846
15:14:12|0.00236846
15:14:12|0.00236846
15:14:15|0.00236846
15:14:15|0.00236846
15:14:16|0.00236846
15:14:18|0.00236846
15:14:18|0.00236846
15:14:20|0.00236846
15:14:20|0.00236846
15:14:21|0.00236846
15:14:22|0.00236846
15:14:25|0.00236846
15:14:25|0.00236846
15:14:27|0.00236846
15:14:27|0.00236846
15:14:28|0.00236846
15:14:30|0.00236846
15:14:30|0.00236846
15:14:32|0.00236846
15:14:33|0.00236641
15:14:34|0.00236641
15:14:35|0.00236641
15:14:36|0.00236641
15:14:37|0.00236641
15:14:38|0.00236641
15:14:39|0.00236641
15:14:40|0.00236641
15:14:41|0.00236641
15:14:42|0.00236641
15:14:43|0.00236641
15:14:44|0.00236641
15:14:45|0.00236641
15:14:46|0.00236634
15:14:47|0.00236634
15:14:48|0.00236634
15:14:49|0.00236634
15:14:50|0.00236634
15:14:51|0.00236634
15:14:52|0.00236634
15:14:53|0.00236634
15:14:54|0.00236634
15:14:55|0.00236634
15:14:56|0.00236634
15:14:58|0.00236634
15:14:59|0.00236634
15:14:59|0.00236634
15:15:00|0.00236634
15:15:01|0.00236634
15:15:02|0.00237503
15:15:04|0.00237503
15:15:05|0.00237503
15:15:06|0.00237503
15:15:07|0.00237503
15:15:09|0.00237503
15:15:10|0.00237503
15:15:11|0.00237503
15:15:12|0.00237503
15:15:13|0.00237503
15:15:15|0.00237503
15:15:16|0.00237503
15:15:18|0.00237503
15:15:19|0.00237503
15:15:20|0.00237503
15:15:21|0.00237503
15:15:22|0.00237503
15:15:23|0.00237503
15:15:24|0.00237503
15:15:25|0.00237503
15:15:26|0.00237503
15:15:28|0.00237503
15:15:29|0.00237503
15:15:29|0.00237503
15:15:30|0.00237503
15:15:32|0.00237503
15:15:33|0.00237503
15:15:35|0.00237503
15:15:36|0.00237503
15:15:36|0.0023683
15:15:38|0.0023683
15:15:38|0.0023683
15:15:40|0.0023683
15:15:41|0.00237645
15:15:41|0.00237645
15:15:43|0.00237645
15:15:44|0.00237645
15:15:44|0.00237645
15:15:45|0.00237645
15:15:46|0.00237645
15:15:47|0.00237645
15:15:48|0.00237645
15:15:49|0.00237645
15:15:51|0.00237645
15:15:51|0.00237645
15:15:52|0.00237645
15:15:54|0.00237645
15:15:54|0.00237645
15:15:57|0.00237645
15:15:57|0.00237645
15:15:59|0.00237645
15:16:00|0.00237645
15:16:02|0.00237645
15:16:04|0.00237645
15:16:05|0.00237645
15:16:07|0.00237645
15:16:09|0.00237645
15:16:09|0.00237645
15:16:10|0.00237969
15:16:11|0.00237969
15:16:12|0.00237969
15:16:14|0.00237969
15:16:16|0.00237969
15:16:16|0.00237969
15:16:17|0.00237969
15:16:19|0.00237969
15:16:20|0.0023815
15:16:21|0.0023815
15:16:22|0.0023815
15:16:23|0.0023815
15:16:24|0.0023815
15:16:25|0.0023815
15:16:27|0.0023815
15:16:28|0.0023815
15:16:29|0.0023815
15:16:29|0.0023815
15:16:31|0.0023815
15:16:33|0.0023815
15:16:33|0.00238257
15:16:34|0.00238257
15:16:36|0.00238257
15:16:37|0.00238257
15:16:38|0.00238257
15:16:39|0.00238257
15:16:40|0.00238257
15:16:41|0.00238257
15:16:42|0.00238257
15:16:43|0.00238257
15:16:44|0.00238489
15:16:45|0.00238489
15:16:46|0.00238489
15:16:47|0.00238489
15:16:48|0.00238489
15:16:49|0.00238489
15:16:50|0.00238489
15:16:51|0.00238489
15:16:53|0.00238489
15:16:54|0.00238489
15:16:54|0.00238489
15:16:56|0.00238489
15:16:57|0.00238489
15:16:57|0.00238489
15:16:59|0.00238489
15:17:00|0.00238489
15:17:00|0.00238489
15:17:01|0.00238489
15:17:02|0.00238489
15:17:03|0.00238489
15:17:06|0.00238489
15:17:06|0.00238489
15:17:08|0.00238489
15:17:09|0.00238489
15:17:10|0.00238489
15:17:11|0.00238489
15:17:12|0.00238489
15:17:13|0.00238489
15:17:15|0.00238489
15:17:15|0.00238489
15:17:17|0.00238489
15:17:18|0.00238489
15:17:19|0.00238489
15:17:20|0.00238489
15:17:21|0.00238489
15:17:22|0.00238489
15:17:23|0.00238489
15:17:25|0.00238489
15:17:25|0.00238489
15:17:26|0.00238489
15:17:27|0.00238489
15:17:28|0.00238489
15:17:29|0.00238489
15:17:30|0.00238489
15:17:32|0.00238489
15:17:32|0.00238489
15:17:34|0.00238489
15:17:35|0.00238489
15:17:35|0.00238489
15:17:36|0.00238489
15:17:37|0.00238489
15:17:38|0.00238489
15:17:40|0.00238489
15:17:41|0.00238489
15:17:43|0.00238489
15:17:44|0.00238489
15:17:44|0.00238489
15:17:45|0.00238489
15:17:47|0.00238489
15:17:48|0.00238489
15:17:49|0.00238489
15:17:49|0.00238489
15:17:50|0.00238489
15:17:53|0.00238489
15:17:53|0.00238489
15:17:54|0.00238489
15:17:55|0.00238489
15:17:56|0.00238489
15:17:58|0.00238489
15:17:58|0.00238489
15:17:59|0.00238489
15:18:01|0.00238489
15:18:01|0.00238489
15:18:03|0.00238489
15:18:04|0.00238489
15:18:04|0.00238489
15:18:05|0.00238489
15:18:08|0.00238489
15:18:08|0.00238489
15:18:10|0.00238489
15:18:10|0.00238489
15:18:12|0.00238489
15:18:14|0.00238489
15:18:15|0.00238489
15:18:16|0.00238489
15:18:17|0.00238489
15:18:18|0.00238489
15:18:20|0.00238489
15:18:21|0.00238489
15:18:22|0.00238489
15:18:23|0.00238489
15:18:24|0.00238489
15:18:25|0.00238827
15:18:27|0.00238827
15:18:27|0.00238827
15:18:28|0.00238827
15:18:29|0.00238827
15:18:31|0.00238827
15:18:31|0.00238827
15:18:32|0.00238827
15:18:33|0.00238827
15:18:34|0.00238827
15:18:35|0.00238827
15:18:36|0.00238827
15:18:37|0.00238827
15:18:38|0.00238827
15:18:39|0.00238827
15:18:40|0.00238827
15:18:41|0.00238827
15:18:42|0.00238827
15:18:43|0.00238827
15:18:44|0.00238827
15:18:45|0.00238827
15:18:46|0.00238827
15:18:48|0.00238827
15:18:48|0.00238827
15:18:50|0.00238827
15:18:51|0.00238827
15:18:52|0.00238827
15:18:53|0.00238827
15:18:54|0.00238827
15:18:55|0.00238827
15:18:56|0.00238435
15:18:57|0.00238435
15:18:58|0.00238435
15:18:59|0.00238435
15:19:01|0.00238435
15:19:02|0.00238435
15:19:02|0.00238435
15:19:05|0.00238435
15:19:05|0.00238435
15:19:07|0.00238435
15:19:08|0.00238435
15:19:09|0.00238435
15:19:10|0.00238435
15:19:11|0.00238435
15:19:13|0.00238435
15:19:13|0.00238435
15:19:16|0.00238435
15:19:16|0.00238435
15:19:17|0.00238435
15:19:18|0.00238435
15:19:19|0.00238435
15:19:20|0.00238435
15:19:21|0.00238435
15:19:23|0.00238435
15:19:24|0.00238435
15:19:25|0.00238435
15:19:27|0.00238435
15:19:28|0.00238435
15:19:29|0.00238435
15:19:30|0.00238435
15:19:32|0.00238435
15:19:33|0.00238435
15:19:34|0.00238435
15:19:35|0.00238435
15:19:36|0.00238435
15:19:37|0.00238435
15:19:38|0.00238435
15:19:39|0.00238435
15:19:40|0.00238435
15:19:41|0.00238435
15:19:42|0.00238435
15:19:43|0.00238435
15:19:44|0.00238435
15:19:45|0.00238435
15:19:46|0.00238435
15:19:47|0.00238435
15:19:48|0.00238435
15:19:49|0.00238435
15:19:50|0.00238435
15:19:51|0.00238435
15:19:52|0.00238435
15:19:53|0.00238435
15:19:54|0.00238131
15:19:55|0.00237242
15:19:56|0.00237242
15:19:57|0.00237242
15:19:58|0.00237242
15:19:59|0.00237242
15:20:00|0.00237242
15:20:02|0.00237242
15:20:02|0.00237242
15:20:05|0.00237733
15:20:05|0.00237733
15:20:06|0.00237733
15:20:08|0.00237733
15:20:09|0.00237733
15:20:10|0.00237733
15:20:11|0.00237733
15:20:12|0.00237733
15:20:14|0.00237733
15:20:16|0.00237733
15:20:17|0.00237733
15:20:18|0.00237733
15:20:19|0.00237733
15:20:21|0.00237733
15:20:22|0.00237733
15:20:23|0.00237733
15:20:23|0.00237733
15:20:25|0.00237733
15:20:25|0.00237733
15:20:27|0.00237733
15:20:27|0.00237733
15:20:28|0.00237733
15:20:29|0.00237733
15:20:30|0.00237733
15:20:32|0.00237733
15:20:33|0.00237733
15:20:34|0.00237733
15:20:34|0.00237733
15:20:36|0.00237733
15:20:36|0.00237733
15:20:37|0.00237733
15:20:39|0.00237733
15:20:39|0.00237733
15:20:40|0.00237733
15:20:41|0.00237733
15:20:43|0.00237733
15:20:43|0.00237733
15:20:45|0.00237733
15:20:45|0.00237733
15:20:47|0.00237733
15:20:47|0.00237733
15:20:48|0.00237733
15:20:49|0.00237733
15:20:51|0.00237733
15:20:51|0.00237733
15:20:53|0.00237733
15:20:54|0.00237733
15:20:54|0.00237733
15:20:55|0.00237733
15:20:57|0.00237733
15:20:58|0.00237733
15:20:59|0.00237733
15:21:01|0.00237733
15:21:02|0.00237733
15:21:03|0.00237733
15:21:05|0.00237733
15:21:05|0.00237733
15:21:06|0.00237733
15:21:08|0.00237733
15:21:09|0.00237733
15:21:11|0.00237733
15:21:12|0.00237733
15:21:13|0.00237733
15:21:14|0.00237733
15:21:16|0.00237733
15:21:16|0.00237733
15:21:19|0.00237733
15:21:19|0.00237733
15:21:21|0.00237733
15:21:22|0.00237733
15:21:22|0.00237733
15:21:23|0.00237733
15:21:24|0.00237733
15:21:26|0.00237733
15:21:26|0.00237733
15:21:28|0.00237733
15:21:29|0.00237733
15:21:30|0.00237733
15:21:31|0.00237733
15:21:32|0.00237733
15:21:34|0.00237733
15:21:34|0.00237733
15:21:36|0.00237733
15:21:38|0.00237733
15:21:38|0.00237733
15:21:39|0.00237733
15:21:41|0.00237733
15:21:41|0.00237733
15:21:42|0.00237733
15:21:44|0.00237733
15:21:45|0.00237733
15:21:46|0.00237733
15:21:47|0.00237733
15:21:48|0.00237733
15:21:49|0.00237733
15:21:50|0.00237733
15:21:51|0.00237733
15:21:52|0.00237733
15:21:53|0.00237733
15:21:54|0.00237733
15:21:55|0.00237733
15:21:56|0.00237733
15:21:57|0.00237733
15:21:58|0.00237733
15:21:59|0.00237733
15:22:00|0.00237733
15:22:01|0.00237733
15:22:03|0.00237733
15:22:05|0.00237733
15:22:07|0.00237733
15:22:08|0.00237733
15:22:08|0.00237733
15:22:10|0.00237906
15:22:12|0.00237906
15:22:12|0.00237906
15:22:13|0.00237906
15:22:14|0.00237906
15:22:15|0.00237906
15:22:17|0.00237906
15:22:17|0.00237906
15:22:19|0.00237906
15:22:20|0.00237906
15:22:22|0.00237906
15:22:22|0.00237906
15:22:24|0.00237906
15:22:24|0.00237906
15:22:25|0.00237906
15:22:26|0.00237906
15:22:27|0.00237906
15:22:28|0.00237906
15:22:29|0.00237906
15:22:30|0.00237906
15:22:31|0.00237906
15:22:32|0.00237906
15:22:33|0.00237906
15:22:34|0.00237906
15:22:35|0.00237906
15:22:36|0.00237906
15:22:37|0.00237906
15:22:38|0.00237906
15:22:40|0.00237906
15:22:40|0.00237906
15:22:41|0.00237906
15:22:42|0.00237906
15:22:43|0.00237906
15:22:44|0.00237906
15:22:45|0.00237906
15:22:46|0.00237906
15:22:48|0.00237906
15:22:49|0.00237906
15:22:50|0.00237906
15:22:51|0.00237906
15:22:52|0.00237906
15:22:53|0.00237906
15:22:54|0.00237906
15:22:56|0.00237906
15:22:56|0.00237906
15:22:57|0.00237906
15:22:58|0.00237906
15:22:59|0.00237906
15:23:01|0.00237906
15:23:02|0.00237906
15:23:04|0.00237906
15:23:05|0.00237906
15:23:07|0.00237906
15:23:09|0.00237906
15:23:09|0.00237906
15:23:10|0.00237906
15:23:12|0.00237906
15:23:12|0.00237906
15:23:13|0.00237906
15:23:14|0.00237906
15:23:16|0.00237906
15:23:17|0.00237906
15:23:18|0.00237906
15:23:19|0.00237906
15:23:21|0.00237906
15:23:22|0.00237906
15:23:23|0.00237906
15:23:24|0.00237906
15:23:25|0.00237906
15:23:26|0.00237906
15:23:28|0.00237906
15:23:29|0.00237906
15:23:30|0.00237906
15:23:31|0.00237906
15:23:31|0.00237906
15:23:34|0.00237906
15:23:34|0.00237906
15:23:35|0.00237906
15:23:36|0.00237906
15:23:37|0.00237906
15:23:38|0.00237906
15:23:39|0.00237906
15:23:40|0.00237906
15:23:41|0.00237906
15:23:42|0.00237873
15:23:43|0.00237873
15:23:45|0.00237873
15:23:45|0.00237873
15:23:46|0.00237873
15:23:47|0.00237873
15:23:48|0.00237873
15:23:49|0.00237873
15:23:50|0.00237873
15:23:51|0.00237873
15:23:52|0.00237873
15:23:53|0.00237873
15:23:54|0.00237873
15:23:55|0.00237873
15:23:56|0.00237873
15:23:57|0.00237873
15:23:58|0.00237873
15:24:00|0.00237873
15:24:01|0.00237873
15:24:02|0.00237873
15:24:03|0.00237873
15:24:05|0.00237873
15:24:07|0.00237873
15:24:09|0.00237873
15:24:10|0.00237873
15:24:12|0.00237873
15:24:12|0.00237873
15:24:13|0.00237873
15:24:14|0.00237873
15:24:16|0.00237873
15:24:17|0.00237873
15:24:19|0.00237873
15:24:19|0.00237873
15:24:20|0.00237873
15:24:21|0.00237873
15:24:22|0.00237873
15:24:23|0.00237873
15:24:24|0.00237873
15:24:25|0.00237873
15:24:26|0.00237873
15:24:27|0.00237873
15:24:28|0.00237873
15:24:29|0.00237873
15:24:30|0.00237873
15:24:32|0.00237873
15:24:32|0.00237873
15:24:33|0.00237873
15:24:35|0.00237873
15:24:36|0.00237873
15:24:38|0.00237873
15:24:38|0.00237873
15:24:40|0.00237873
15:24:41|0.00237873
15:24:42|0.00237873
15:24:43|0.00237873
15:24:44|0.00237873
15:24:45|0.00237873
15:24:46|0.00237873
15:24:46|0.00237873
15:24:48|0.00237873
15:24:48|0.00237873
15:24:49|0.00237873
15:24:50|0.00237873
15:24:52|0.00237873
15:24:53|0.00237873
15:24:54|0.00237873
15:24:55|0.00237873
15:24:56|0.00237873
15:24:56|0.00237873
15:24:57|0.00237873
15:24:58|0.00237873
15:24:59|0.00237873
15:25:00|0.00237873
15:25:01|0.00237873
15:25:02|0.00237873
15:25:03|0.00237873
15:25:05|0.00237873
15:25:07|0.00237873
15:25:09|0.00237873
15:25:10|0.00237873
15:25:10|0.00237873
15:25:12|0.00237873
15:25:14|0.00237873
15:25:15|0.00237873
15:25:16|0.00237873
15:25:17|0.00237873
15:25:19|0.00237873
15:25:20|0.00237873
15:25:21|0.00237873
15:25:22|0.00237873
15:25:23|0.00237873
15:25:24|0.00237873
15:25:25|0.00237873
15:25:26|0.00237873
15:25:27|0.00237873
15:25:28|0.00237873
15:25:29|0.00237873
15:25:30|0.00237873
15:25:32|0.00237873
15:25:33|0.00237873
15:25:33|0.00237873
15:25:35|0.00237873
15:25:36|0.00237873
15:25:37|0.00237873
15:25:37|0.00237873
15:25:38|0.00237873
15:25:40|0.00237873
15:25:41|0.00237873
15:25:42|0.00237873
15:25:42|0.00237873
15:25:44|0.00237059
15:25:45|0.00237059
15:25:46|0.00237059
15:25:46|0.00237844
15:25:47|0.00237844
15:25:49|0.00237844
15:25:49|0.00237844
15:25:50|0.00237844
15:25:52|0.00237844
15:25:53|0.00237844
15:25:54|0.00237844
15:25:54|0.00237844
15:25:56|0.00237844
15:25:57|0.00237844
15:25:57|0.00237844
15:25:58|0.00237844
15:25:59|0.00237844
15:26:01|0.00237844
15:26:02|0.00237844
15:26:03|0.00237844
15:26:04|0.00237844
15:26:05|0.00237844
15:26:06|0.00237844
15:26:08|0.00237844
15:26:08|0.00237844
15:26:09|0.00237844
15:26:12|0.00237844
15:26:12|0.00237844
15:26:14|0.00237844
15:26:15|0.00237844
15:26:15|0.00237844
15:26:17|0.00237844
15:26:18|0.0023795
15:26:18|0.0023795
15:26:19|0.0023795
15:26:21|0.0023795
15:26:21|0.0023795
15:26:23|0.0023795
15:26:23|0.0023795
15:26:25|0.0023795
15:26:27|0.0023795
15:26:29|0.0023795
15:26:29|0.0023795
15:26:30|0.0023795
15:26:33|0.0023795
15:26:34|0.0023795
15:26:34|0.0023795
15:26:35|0.0023795
15:26:37|0.0023795
15:26:37|0.0023795
15:26:38|0.0023795
15:26:40|0.0023795
15:26:41|0.0023795
15:26:42|0.0023795
15:26:43|0.0023795
15:26:44|0.0023795
15:26:45|0.0023795
15:26:46|0.0023795
15:26:48|0.0023795
15:26:48|0.00238489
15:26:49|0.00238489
15:26:51|0.00238783
15:26:51|0.00238783
15:26:52|0.00238783
15:26:53|0.00238783
15:26:54|0.00238783
15:26:55|0.00238783
15:26:57|0.00238783
15:26:57|0.00238783
15:26:58|0.00238783
15:26:59|0.00238783
15:27:00|0.00238783
15:27:01|0.00238783
15:27:03|0.00238783
15:27:04|0.00238783
15:27:06|0.00238783
15:27:08|0.00238783
15:27:08|0.00238783
15:27:11|0.00238783
15:27:11|0.00238783
15:27:12|0.00238783
15:27:14|0.00238783
15:27:15|0.00238783
15:27:16|0.00238783
15:27:17|0.00238783
15:27:18|0.00238783
15:27:19|0.00238783
15:27:20|0.00238783
15:27:21|0.00238783
15:27:22|0.002387
15:27:23|0.002387
15:27:24|0.002387
15:27:25|0.002387
15:27:26|0.002387
15:27:27|0.002387
15:27:28|0.002387
15:27:30|0.002387
15:27:30|0.002387
15:27:33|0.002387
15:27:33|0.002387
15:27:35|0.002387
15:27:35|0.00238999
15:27:37|0.00238999
15:27:38|0.00238999
15:27:38|0.00238999
15:27:40|0.00238999
15:27:40|0.00238999
15:27:41|0.00238999
15:27:42|0.00238999
15:27:44|0.00238999
15:27:44|0.00238999
15:27:46|0.00238999
15:27:47|0.00238999
15:27:48|0.00238999
15:27:48|0.00238999
15:27:49|0.00238999
15:27:51|0.00238999
15:27:52|0.00238999
15:27:53|0.00238999
15:27:54|0.0023927
15:27:55|0.0023927
15:27:56|0.0023927
15:27:57|0.0023927
15:27:58|0.0023927
15:27:59|0.0023927
15:28:00|0.0023927
15:28:01|0.0023927
15:28:03|0.0023927
15:28:03|0.0023927
15:28:04|0.0023927
15:28:05|0.0023927
15:28:06|0.0023927
15:28:07|0.0023927
15:28:09|0.0023927
15:28:11|0.0023927
15:28:13|0.0023952
15:28:13|0.0023952
15:28:14|0.0023952
15:28:15|0.0023952
15:28:16|0.0023952
15:28:18|0.0023952
15:28:19|0.0023952
15:28:20|0.0023952
15:28:22|0.0023952
15:28:23|0.0023952
15:28:24|0.0023952
15:28:25|0.0023952
15:28:26|0.0023952
15:28:27|0.0023952
15:28:28|0.0023952
15:28:30|0.0023952
15:28:32|0.0023952
15:28:32|0.0023952
15:28:33|0.0023952
15:28:34|0.0023952
15:28:35|0.0023952
15:28:37|0.0023952
15:28:37|0.0023952
15:28:38|0.0023952
15:28:40|0.0023952
15:28:41|0.0023952
15:28:42|0.0023952
15:28:43|0.0023952
15:28:45|0.00239742
15:28:45|0.00239742
15:28:46|0.00239742
15:28:47|0.00239742
15:28:48|0.00239742
15:28:49|0.00239742
15:28:50|0.00239742
15:28:51|0.00239742
15:28:52|0.00239742
15:28:53|0.00239742
15:28:54|0.00239742
15:28:56|0.00239742
15:28:57|0.00239742
15:28:58|0.00239742
15:29:00|0.00239742
15:29:01|0.00239742
15:29:03|0.00239742
15:29:03|0.00239742
15:29:05|0.00239742
15:29:06|0.00239742
15:29:07|0.00239742
15:29:07|0.00239742
15:29:10|0.00239743
15:29:11|0.00240053
15:29:13|0.00240053
15:29:13|0.00240053
15:29:14|0.00240053
15:29:16|0.00240053
15:29:17|0.00240053
15:29:18|0.00240053
15:29:19|0.00240053
15:29:20|0.00240053
15:29:21|0.00240053
15:29:22|0.00240053
15:29:24|0.00240124
15:29:25|0.00240125
15:29:27|0.00240125
15:29:29|0.00240125
15:29:29|0.00240125
15:29:30|0.00240125
15:29:32|0.00240125
15:29:32|0.00240125
15:29:33|0.00240125
15:29:34|0.00240125
15:29:35|0.00240125
15:29:37|0.00240125
15:29:38|0.00240125
15:29:39|0.00240125
15:29:40|0.00240125
15:29:41|0.00240125
15:29:42|0.00240125
15:29:43|0.00240125
15:29:44|0.00240125
15:29:45|0.00240125
15:29:46|0.00240125
15:29:47|0.00240125
15:29:48|0.00240125
15:29:49|0.00240125
15:29:50|0.00240125
15:29:51|0.00240125
15:29:52|0.00240125
15:29:54|0.00240125
15:29:56|0.00240125
15:29:57|0.00240125
15:29:57|0.00240125
15:29:58|0.00240125
15:30:00|0.00240125
15:30:01|0.00240125
15:30:02|0.00240125
15:30:02|0.00240125
15:30:04|0.00240125
15:30:05|0.00240125
15:30:06|0.00240125
15:30:07|0.00240125
15:30:09|0.00240125
15:30:11|0.00240125
15:30:11|0.00240125
15:30:13|0.00240125
15:30:15|0.00240125
15:30:17|0.00240125
15:30:18|0.00240125
15:30:19|0.00240125
15:30:19|0.00240125
15:30:20|0.00240125
15:30:22|0.00240125
15:30:23|0.00240125
15:30:24|0.00240125
15:30:25|0.00240125
15:30:26|0.00240125
15:30:27|0.00240125
15:30:28|0.00240125
15:30:29|0.00240125
15:30:30|0.00240125
15:30:31|0.00240125
15:30:32|0.00240125
15:30:34|0.00240125
15:30:35|0.00240698
15:30:36|0.00240698
15:30:37|0.00240698
15:30:38|0.00240698
15:30:39|0.00240698
15:30:40|0.00240698
15:30:41|0.00240698
15:30:42|0.00240698
15:30:43|0.00240698
15:30:45|0.00240698
15:30:45|0.00240698
15:30:46|0.00240698
15:30:47|0.00240698
15:30:48|0.00240698
15:30:50|0.00240698
15:30:50|0.00240698
15:30:51|0.00240698
15:30:52|0.00240698
15:30:53|0.00240698
15:30:54|0.00240698
15:30:55|0.00240698
15:30:57|0.00240698
15:30:57|0.00240698
15:30:58|0.00240698
15:31:00|0.00240698
15:31:01|0.00240698
15:31:01|0.00240698
15:31:02|0.00240698
15:31:03|0.00240698
15:31:04|0.00240698
15:31:05|0.00240698
15:31:06|0.00240698
15:31:07|0.00240698
15:31:08|0.00240698
15:31:09|0.00240698
15:31:12|0.00240698
15:31:13|0.00240698
15:31:15|0.00240698
15:31:15|0.00240698
15:31:18|0.00240698
15:31:19|0.00240698
15:31:19|0.00240698
15:31:21|0.00240831
15:31:22|0.00240831
15:31:23|0.00240831
15:31:23|0.00240831
15:31:26|0.00240831
15:31:26|0.00240831
15:31:28|0.00240831
15:31:29|0.00240831
15:31:30|0.00240831
15:31:31|0.00240831
15:31:32|0.00240831
15:31:33|0.00240831
15:31:35|0.00240831
15:31:35|0.00240831
15:31:36|0.00240831
15:31:38|0.00240831
15:31:38|0.00240831
15:31:40|0.00240831
15:31:40|0.00240831
15:31:41|0.00240831
15:31:42|0.00240831
15:31:44|0.00240831
15:31:44|0.00240831
15:31:45|0.00240831
15:31:46|0.00240831
15:31:48|0.00240831
15:31:49|0.00240831
15:31:49|0.00240831
15:31:50|0.00240831
15:31:52|0.00240831
15:31:52|0.00240831
15:31:54|0.00240831
15:31:54|0.00240831
15:31:56|0.00240831
15:31:57|0.00240831
15:31:58|0.00240831
15:31:59|0.00240831
15:32:00|0.00240831
15:32:01|0.00240831
15:32:02|0.00240831
15:32:03|0.00240831
15:32:04|0.00240831
15:32:06|0.00240831
15:32:06|0.00240831
15:32:07|0.00240831
15:32:08|0.00240831
15:32:09|0.00240831
15:32:10|0.00240831
15:32:13|0.00240831
15:32:14|0.00240803
15:32:16|0.00240803
15:32:17|0.00240803
15:32:17|0.00240803
15:32:19|0.00240803
15:32:21|0.00240803
15:32:21|0.00240803
15:32:22|0.00240803
15:32:23|0.00240803
15:32:25|0.00240803
15:32:26|0.00240803
15:32:28|0.00240803
15:32:29|0.00240803
15:32:30|0.00240803
15:32:31|0.00240803
15:32:31|0.00240803
15:32:33|0.00240803
15:32:33|0.00240803
15:32:35|0.00240803
15:32:36|0.00240803
15:32:37|0.00240803
15:32:37|0.00240803
15:32:39|0.00240803
15:32:40|0.00240803
15:32:41|0.00240803
15:32:42|0.00240803
15:32:42|0.00240839
15:32:43|0.00240839
15:32:44|0.00242173
15:32:46|0.00242173
15:32:46|0.00242173
15:32:48|0.00242173
15:32:48|0.00242173
15:32:49|0.00242173
15:32:50|0.00242173
15:32:51|0.00242173
15:32:53|0.00242173
15:32:54|0.00242173
15:32:54|0.00242173
15:32:55|0.00242173
15:32:57|0.00242418
15:32:57|0.00242418
15:32:58|0.00242418
15:32:59|0.00242418
15:33:00|0.00242418
15:33:02|0.00242596
15:33:02|0.00242596
15:33:04|0.00242596
15:33:05|0.00242596
15:33:06|0.00242596
15:33:07|0.00242767
15:33:09|0.00242767
15:33:09|0.00242767
15:33:10|0.00242767
15:33:11|0.00242767
15:33:14|0.00242767
15:33:15|0.00242767
15:33:16|0.00242767
15:33:17|0.00242767
15:33:19|0.00242767
15:33:20|0.00242767
15:33:22|0.00242767
15:33:24|0.00242767
15:33:24|0.00242767
15:33:25|0.00242767
15:33:26|0.00242767
15:33:27|0.00242767
15:33:28|0.00242767
15:33:29|0.00242881
15:33:31|0.00242881
15:33:31|0.00242881
15:33:33|0.00242881
15:33:33|0.00242881
15:33:34|0.00242881
15:33:35|0.00242881
15:33:36|0.00242881
15:33:37|0.00242881
15:33:38|0.00242881
15:33:39|0.00242881
15:33:40|0.00242249
15:33:41|0.00242089
15:33:42|0.00242089
15:33:43|0.00242089
15:33:44|0.00242089
15:33:46|0.0024199
15:33:46|0.0024199
15:33:47|0.0024199
15:33:48|0.0024199
15:33:49|0.0024199
15:33:50|0.0024199
15:33:52|0.0024199
15:33:52|0.0024199
15:33:53|0.0024199
15:33:54|0.0024199
15:33:55|0.0024199
15:33:57|0.0024199
15:33:58|0.0024199
15:33:59|0.0024199
15:34:00|0.0024199
15:34:01|0.0024199
15:34:02|0.0024199
15:34:03|0.0024199
15:34:04|0.00241225
15:34:05|0.00241225
15:34:06|0.00241225
15:34:07|0.00241225
15:34:09|0.00241225
15:34:09|0.00241225
15:34:12|0.00241225
15:34:12|0.00241225
15:34:14|0.00241225
15:34:15|0.00241225
15:34:16|0.00241225
15:34:17|0.00241225
15:34:18|0.0024216
15:34:20|0.0024227
15:34:22|0.00242786
15:34:22|0.00242786
15:34:23|0.00242786
15:34:25|0.00242786
15:34:26|0.00242786
15:34:26|0.00242786
15:34:28|0.00242786
15:34:29|0.00242786
15:34:30|0.00242786
15:34:31|0.00242786
15:34:32|0.00242786
15:34:34|0.00242786
15:34:34|0.00242786
15:34:37|0.00243211
15:34:37|0.00243211
15:34:39|0.00243211
15:34:39|0.00243211
15:34:40|0.00243211
15:34:42|0.00243211
15:34:42|0.00243211
15:34:44|0.00243211
15:34:45|0.00243211
15:34:46|0.00243211
15:34:46|0.00243211
15:34:48|0.00243211
15:34:48|0.00243211
15:34:50|0.00243211
15:34:50|0.00243211
15:34:51|0.00243211
15:34:53|0.00243211
15:34:54|0.00243211
15:34:54|0.00243211
15:34:55|0.00243211
15:34:57|0.00243211
15:34:59|0.00243211
15:35:00|0.00243211
15:35:01|0.00243211
15:35:01|0.00243211
15:35:03|0.00243211
15:35:04|0.00243211
15:35:04|0.00243211
15:35:06|0.00243211
15:35:06|0.00243211
15:35:08|0.00243211
15:35:09|0.00243211
15:35:10|0.00243211
15:35:11|0.00243211
15:35:12|0.00243211
15:35:12|0.00243211
15:35:14|0.00243211
15:35:16|0.00243211
15:35:17|0.00243211
15:35:19|0.00243211
15:35:20|0.00243211
15:35:21|0.00243211
15:35:23|0.00243211
15:35:24|0.00243211
15:35:25|0.00243211
15:35:26|0.00243211
15:35:27|0.00243514
15:35:29|0.00243514
15:35:31|0.00243514
15:35:32|0.00243514
15:35:32|0.00243514
15:35:34|0.00243514
15:35:35|0.00243514
15:35:36|0.00243514
15:35:37|0.00243684
15:35:38|0.00243684
15:35:39|0.00243882
15:35:40|0.0024405
15:35:41|0.0024405
15:35:42|0.0024405
15:35:43|0.0024405
15:35:44|0.0024405
15:35:45|0.00244498
15:35:46|0.00244498
15:35:47|0.00244498
15:35:48|0.00244498
15:35:49|0.00244498
15:35:51|0.00244498
15:35:51|0.00244498
15:35:52|0.00244498
15:35:53|0.00244498
15:35:54|0.00244498
15:35:56|0.00244498
15:35:57|0.00244498
15:35:57|0.00244498
15:35:59|0.00244498
15:36:00|0.00244498
15:36:00|0.00244498
15:36:01|0.00244498
15:36:02|0.00244498
15:36:04|0.00244624
15:36:05|0.00244624
15:36:05|0.00244624
15:36:06|0.00244624
15:36:09|0.00244624
15:36:10|0.00244624
15:36:11|0.00244624
15:36:12|0.00244624
15:36:13|0.00244624
15:36:13|0.00244624
15:36:15|0.00244624
15:36:15|0.00244944
15:36:17|0.00244944
15:36:17|0.00244944
15:36:19|0.00244944
15:36:20|0.00244944
15:36:22|0.00244813
15:36:23|0.00244813
15:36:23|0.00244813
15:36:24|0.0024473
15:36:25|0.0024473
15:36:28|0.0024473
15:36:29|0.0024473
15:36:30|0.0024473
15:36:31|0.0024473
15:36:32|0.0024473
15:36:34|0.0024473
15:36:35|0.0024473
15:36:36|0.0024473
15:36:36|0.0024473
15:36:38|0.0024473
15:36:39|0.0024473
15:36:40|0.0024473
15:36:41|0.00245327
15:36:42|0.00245327
15:36:43|0.00245327
15:36:43|0.00245327
15:36:46|0.00245327
15:36:47|0.00245327
15:36:47|0.00245327
15:36:48|0.00245598
15:36:49|0.00245598
15:36:50|0.00245598
15:36:51|0.00245598
15:36:52|0.00245598
15:36:53|0.00245305
15:36:55|0.00245305
15:36:55|0.00245305
15:36:57|0.00245305
15:36:57|0.00245305
15:36:58|0.00245305
15:36:59|0.00245305
15:37:01|0.00245305
15:37:02|0.00245305
15:37:02|0.00245305
15:37:04|0.00245305
15:37:04|0.00245305
15:37:06|0.00245305
15:37:07|0.00245305
15:37:07|0.00245305
15:37:08|0.00245305
15:37:10|0.00245305
15:37:10|0.00245305
15:37:12|0.00245305
15:37:13|0.00245305
15:37:14|0.00245598
15:37:15|0.00245608
15:37:15|0.00245608
15:37:17|0.00245608
15:37:18|0.00245608
15:37:20|0.00245608
15:37:22|0.00245608
15:37:23|0.00245608
15:37:25|0.00245608
15:37:25|0.00245608
15:37:27|0.00245608
15:37:29|0.00245608
15:37:29|0.00245608
15:37:30|0.00245608
15:37:31|0.00245608
15:37:32|0.00245608
15:37:34|0.00245608
15:37:35|0.00245608
15:37:36|0.00245608
15:37:37|0.00245608
15:37:38|0.00245608
15:37:40|0.00245608
15:37:40|0.00245608
15:37:42|0.00245608
15:37:43|0.00245608
15:37:44|0.00245608
15:37:44|0.00245608
15:37:45|0.00245044
15:37:47|0.00245044
15:37:48|0.00245044
15:37:48|0.00245044
15:37:50|0.00245044
15:37:50|0.00245044
15:37:52|0.00245044
15:37:52|0.00245044
15:37:53|0.00245044
15:37:54|0.00245044
15:37:55|0.00245044
15:37:57|0.00245044
15:37:58|0.00245044
15:37:59|0.00245044
15:38:00|0.00245044
15:38:01|0.00245044
15:38:01|0.00245044
15:38:02|0.00245044
15:38:04|0.00245044
15:38:05|0.00245044
15:38:05|0.00245044
15:38:07|0.00245044
15:38:08|0.00245044
15:38:08|0.00245044
15:38:10|0.00245044
15:38:11|0.00245044
15:38:12|0.00245044
15:38:13|0.00245044
15:38:14|0.00245044
15:38:15|0.00245044
15:38:15|0.00245044
15:38:17|0.00245044
15:38:19|0.00245044
15:38:21|0.00245044
15:38:21|0.00245044
15:38:23|0.00245044
15:38:24|0.00245044
15:38:25|0.00245044
15:38:26|0.00245044
15:38:28|0.00245044
15:38:30|0.00245044
15:38:31|0.00245036
15:38:32|0.00243528
15:38:34|0.00243528
15:38:34|0.00242927
15:38:35|0.00243578
15:38:37|0.00242927
15:38:38|0.00242743
15:38:40|0.00242743
15:38:40|0.00242731
15:38:41|0.00242731
15:38:43|0.00242731
15:38:44|0.00242731
15:38:45|0.00242731
15:38:46|0.00242731
15:38:47|0.00242731
15:38:48|0.00242731
15:38:49|0.00242731
15:38:50|0.00242731
15:38:51|0.00242731
15:38:52|0.00242731
15:38:53|0.00242731
15:38:54|0.00242731
15:38:55|0.00242731
15:38:56|0.00242731
15:38:57|0.00242731
15:38:58|0.00242731
15:38:59|0.00242731
15:39:00|0.00242731
15:39:01|0.00242731
15:39:02|0.00242731
15:39:03|0.00242731
15:39:04|0.00242731
15:39:05|0.00242731
15:39:06|0.00242731
15:39:07|0.00242731
15:39:08|0.00242731
15:39:09|0.00242731
15:39:11|0.00242731
15:39:12|0.00242731
15:39:12|0.00242731
15:39:14|0.00243196
15:39:14|0.00243343
15:39:16|0.00243343
15:39:16|0.00243343
15:39:18|0.00243343
15:39:20|0.00243343
15:39:20|0.00243343
15:39:22|0.00243343
15:39:24|0.00243343
15:39:25|0.00243858
15:39:26|0.00243858
15:39:28|0.00243858
15:39:29|0.00243858
15:39:30|0.00243858
15:39:31|0.00243858
15:39:33|0.00243858
15:39:33|0.00243858
15:39:36|0.00243858
15:39:36|0.00243858
15:39:38|0.00243858
15:39:39|0.00243858
15:39:40|0.00243858
15:39:41|0.00243858
15:39:42|0.00243858
15:39:43|0.00243858
15:39:44|0.00243858
15:39:45|0.00243858
15:39:46|0.00243858
15:39:47|0.00243858
15:39:48|0.00243858
15:39:49|0.00243858
15:39:50|0.00243858
15:39:51|0.00243858
15:39:52|0.00243858
15:39:53|0.00243858
15:39:54|0.00243858
15:39:55|0.00243858
15:39:56|0.00243858
15:39:57|0.00243858
15:39:58|0.00243858
15:39:59|0.00243858
15:40:00|0.00243858
15:40:01|0.00243858
15:40:02|0.00243858
15:40:03|0.00243858
15:40:04|0.00243858
15:40:05|0.00243858
15:40:06|0.00243858
15:40:07|0.00243858
15:40:08|0.00243858
15:40:09|0.00243858
15:40:10|0.00243858
15:40:11|0.00243858
15:40:13|0.00243858
15:40:14|0.00243858
15:40:15|0.00243858
15:40:16|0.00243858
15:40:17|0.00243858
15:40:19|0.00243858
15:40:21|0.00243858
15:40:21|0.00243858
15:40:23|0.00243858
15:40:24|0.00243858
15:40:26|0.00243858
15:40:26|0.00243858
15:40:27|0.00243858
15:40:28|0.00243858
15:40:29|0.00243858
15:40:31|0.00243858
15:40:33|0.00243858
15:40:34|0.00243807
15:40:35|0.00243807
15:40:36|0.00243807
15:40:37|0.00243807
15:40:38|0.00243807
15:40:39|0.00243807
15:40:40|0.00243807
15:40:41|0.00243807
15:40:42|0.00243807
15:40:43|0.00243807
15:40:44|0.00243807
15:40:45|0.00243807
15:40:46|0.00243807
15:40:47|0.00243807
15:40:48|0.00243807
15:40:50|0.00243807
15:40:51|0.00243807
15:40:52|0.00243807
15:40:53|0.00243807
15:40:53|0.00243807
15:40:54|0.00243807
15:40:56|0.00243807
15:40:56|0.00243807
15:40:57|0.00243807
15:40:58|0.00243807
15:40:59|0.00243807
15:41:00|0.00243807
15:41:01|0.00243807
15:41:02|0.00243807
15:41:03|0.00243807
15:41:05|0.00243807
15:41:05|0.00243807
15:41:08|0.00243807
15:41:08|0.00243807
15:41:09|0.00243807
15:41:11|0.00243807
15:41:11|0.00243807
15:41:13|0.00243807
15:41:14|0.00243807
15:41:16|0.00243807
15:41:16|0.00243807
15:41:18|0.00243807
15:41:19|0.00243807
15:41:19|0.00243807
15:41:22|0.00243807
15:41:23|0.00243807
15:41:24|0.00243807
15:41:26|0.00243807
15:41:28|0.00243807
15:41:28|0.00243211
15:41:29|0.00243211
15:41:31|0.00243211
15:41:32|0.00243211
15:41:33|0.00243211
15:41:35|0.00243211
15:41:36|0.00243211
15:41:37|0.00243211
15:41:38|0.00243211
15:41:40|0.00243211
15:41:41|0.00243211
15:41:42|0.00243211
15:41:43|0.00243211
15:41:44|0.00243211
15:41:45|0.00243211
15:41:46|0.00243211
15:41:47|0.00243211
15:41:48|0.00243211
15:41:49|0.00243211
15:41:51|0.00243211
15:41:51|0.00243211
15:41:52|0.00243211
15:41:53|0.00243211
15:41:54|0.00243211
15:41:55|0.00243211
15:41:57|0.00243211
15:41:58|0.00243211
15:41:59|0.00243211
15:42:00|0.00243211
15:42:02|0.00243211
15:42:02|0.00243211
15:42:03|0.00243211
15:42:04|0.00243211
15:42:06|0.00243211
15:42:06|0.00243211
15:42:07|0.00243211
15:42:08|0.00243211
15:42:09|0.00243211
15:42:11|0.00243211
15:42:12|0.00243211
15:42:12|0.00243211
15:42:13|0.00243211
15:42:14|0.00243211
15:42:15|0.00243211
15:42:17|0.00243211
15:42:17|0.00243211
15:42:20|0.00243211
15:42:20|0.00243211
15:42:22|0.00243211
15:42:24|0.00243211
15:42:25|0.00243211
15:42:26|0.00243211
15:42:27|0.00243211
15:42:27|0.00243211
15:42:29|0.00243211
15:42:30|0.00243211
15:42:31|0.00243211
15:42:32|0.00243211
15:42:33|0.00243211
15:42:35|0.00243211
15:42:35|0.00243211
15:42:36|0.00243211
15:42:37|0.00243211
15:42:38|0.00243211
15:42:39|0.00243211
15:42:41|0.00243211
15:42:41|0.00243211
15:42:42|0.00243211
15:42:44|0.00243211
15:42:46|0.00243211
15:42:46|0.00243211
15:42:47|0.00243211
15:42:48|0.00243211
15:42:49|0.00243211
15:42:50|0.00243211
15:42:51|0.00243211
15:42:52|0.00243211
15:42:53|0.00243211
15:42:54|0.00243211
15:42:55|0.00243211
15:42:56|0.00243211
15:42:57|0.00243211
15:42:58|0.00243211
15:42:59|0.00243211
15:43:01|0.00243211
15:43:02|0.00243211
15:43:04|0.00243211
15:43:04|0.00243211
15:43:05|0.00243211
15:43:06|0.00243211
15:43:07|0.00243211
15:43:08|0.00243211
15:43:09|0.00243211
15:43:10|0.00243211
15:43:11|0.00243211
15:43:12|0.00243211
15:43:13|0.00243211
15:43:14|0.00243211
15:43:15|0.00243211
15:43:16|0.00243211
15:43:17|0.00243211
15:43:19|0.00243211
15:43:19|0.00243211
15:43:20|0.00243211
15:43:21|0.00243211
15:43:23|0.00243211
15:43:25|0.00243211
15:43:25|0.00243211
15:43:28|0.00243211
15:43:28|0.00243211
15:43:30|0.00243211
15:43:31|0.00243211
15:43:32|0.00243211
15:43:33|0.00243211
15:43:34|0.00243211
15:43:35|0.00243211
15:43:36|0.00243211
15:43:38|0.00243211
15:43:40|0.00243211
15:43:40|0.00243211
15:43:42|0.00243211
15:43:43|0.00243211
15:43:44|0.00243211
15:43:45|0.00243211
15:43:47|0.00243211
15:43:47|0.00243211
15:43:49|0.00243211
15:43:49|0.00243211
15:43:51|0.00243211
15:43:51|0.00243211
15:43:52|0.00243211
15:43:53|0.00243211
15:43:55|0.00243211
15:43:56|0.00243211
15:43:57|0.00243211
15:43:58|0.00243211
15:43:59|0.00243211
15:44:00|0.00243211
15:44:01|0.00243211
15:44:02|0.00243211
15:44:03|0.00243211
15:44:04|0.00243211
15:44:05|0.00243211
15:44:07|0.00243211
15:44:07|0.00243211
15:44:08|0.00243211
15:44:09|0.00243211
15:44:11|0.00243211
15:44:12|0.00243211
15:44:14|0.00243211
15:44:14|0.00243211
15:44:15|0.00243211
15:44:17|0.00243211
15:44:17|0.00243211
15:44:19|0.00243211
15:44:19|0.00243211
15:44:21|0.00243211
15:44:22|0.00243211
15:44:22|0.00243211
15:44:25|0.00243211
15:44:26|0.00243211
15:44:27|0.00243211
15:44:28|0.00243211
15:44:29|0.00243211
15:44:31|0.00243211
15:44:31|0.00243211
15:44:33|0.00243211
15:44:33|0.00243211
15:44:35|0.00243211
15:44:35|0.00243211
15:44:37|0.00243211
15:44:37|0.00242773
15:44:39|0.0024264
15:44:40|0.0024264
15:44:41|0.0024264
15:44:42|0.0024264
15:44:43|0.00241939
15:44:45|0.00242902
15:44:46|0.00242902
15:44:46|0.00242902
15:44:48|0.00242902
15:44:48|0.00242902
15:44:50|0.00242902
15:44:51|0.00242902
15:44:51|0.00242902
15:44:53|0.00242902
15:44:54|0.00242902
15:44:54|0.00242902
15:44:56|0.00242902
15:44:56|0.00242902
15:44:57|0.00242902
15:44:59|0.00242902
15:44:59|0.00242902
15:45:01|0.00241227
15:45:02|0.00241227
15:45:03|0.0024115
15:45:04|0.00240992
15:45:05|0.00240992
15:45:07|0.00240911
15:45:07|0.00240911
15:45:08|0.00240911
15:45:09|0.00240911
15:45:11|0.00240911
15:45:12|0.00240911
15:45:13|0.00240911
15:45:14|0.00240911
15:45:14|0.00240911
15:45:16|0.00240911
15:45:17|0.00240911
15:45:18|0.00240911
15:45:18|0.00240911
15:45:19|0.00240911
15:45:22|0.00240911
15:45:22|0.00240911
15:45:24|0.00240911
15:45:25|0.00240911
15:45:27|0.00240911
15:45:29|0.00240911
15:45:31|0.00241704
15:45:31|0.00241704
15:45:32|0.00241704
15:45:33|0.00241704
15:45:34|0.00241704
15:45:35|0.00241704
15:45:36|0.00241704
15:45:37|0.00241704
15:45:39|0.00241704
15:45:39|0.00241704
15:45:40|0.00241704
15:45:42|0.00241704
15:45:43|0.00241704
15:45:44|0.00241704
15:45:45|0.00241704
15:45:46|0.00241704
15:45:47|0.00241704
15:45:49|0.00241704
15:45:49|0.00241704
15:45:50|0.00241981
15:45:51|0.00241981
15:45:53|0.00241981
15:45:53|0.00241981
15:45:54|0.00241981
15:45:55|0.00241981
15:45:56|0.00241981
15:45:57|0.00241981
15:45:58|0.00241981
15:46:00|0.00241981
15:46:01|0.00241981
15:46:01|0.00241981
15:46:02|0.00241981
15:46:03|0.00241981
15:46:05|0.00241981
15:46:06|0.00241981
15:46:07|0.00241981
15:46:09|0.00241981
15:46:10|0.00241981
15:46:11|0.00241981
15:46:12|0.00241981
15:46:13|0.00241981
15:46:15|0.00241981
15:46:16|0.00241981
15:46:17|0.00241981
15:46:18|0.00241981
15:46:19|0.00241981
15:46:20|0.00241981
15:46:21|0.00241981
15:46:23|0.00241981
15:46:24|0.00241981
15:46:25|0.00241981
15:46:26|0.00241981
15:46:28|0.00241981
15:46:28|0.00241981
15:46:30|0.00241981
15:46:30|0.00241981
15:46:33|0.00241981
15:46:34|0.00241981
15:46:35|0.00241981
15:46:36|0.00241981
15:46:38|0.00241981
15:46:40|0.00241981
15:46:40|0.00241981
15:46:41|0.00242116
15:46:43|0.00242116
15:46:43|0.00242116
15:46:45|0.00242116
15:46:46|0.00242116
15:46:47|0.00242116
15:46:48|0.00242116
15:46:49|0.00242116
15:46:50|0.00242116
15:46:51|0.00242116
15:46:52|0.00242116
15:46:53|0.00242116
15:46:54|0.00242116
15:46:55|0.00242116
15:46:56|0.00242116
15:46:57|0.00242116
15:46:58|0.00242116
15:46:59|0.00242116
15:47:00|0.00242116
15:47:01|0.00242116
15:47:02|0.00242116
15:47:04|0.00242116
15:47:04|0.00242116
15:47:06|0.00242116
15:47:07|0.00242116
15:47:08|0.00242116
15:47:09|0.00242116
15:47:10|0.00242116
15:47:11|0.00242116
15:47:11|0.00242116
15:47:13|0.00242116
15:47:13|0.00242116
15:47:15|0.00242116
15:47:16|0.00242116
15:47:17|0.00242116
15:47:18|0.00242116
15:47:19|0.00242116
15:47:20|0.00242116
15:47:21|0.00242116
15:47:23|0.00242116
15:47:23|0.00242116
15:47:25|0.00242116
15:47:25|0.00242116
15:47:26|0.00242116
15:47:27|0.00242116
15:47:28|0.00242116
15:47:31|0.00242116
15:47:31|0.00242116
15:47:32|0.00242116
15:47:33|0.00242116
15:47:34|0.00242116
15:47:35|0.00242116
15:47:36|0.00242116
15:47:38|0.00242116
15:47:39|0.00242116
15:47:40|0.00242116
15:47:42|0.00242116
15:47:43|0.00242214
15:47:43|0.00242214
15:47:45|0.00242231
15:47:45|0.00242231
15:47:47|0.00242231
15:47:48|0.00242231
15:47:48|0.00242231
15:47:50|0.00242231
15:47:50|0.00242231
15:47:51|0.00242231
15:47:54|0.00242231
15:47:54|0.00242231
15:47:56|0.00242231
15:47:56|0.00242231
15:47:57|0.00242231
15:47:58|0.00242231
15:47:59|0.00242231
15:48:00|0.00242231
15:48:01|0.00242231
15:48:02|0.00242418
15:48:03|0.00242621
15:48:04|0.00242758
15:48:06|0.00242758
15:48:06|0.00242758
15:48:07|0.00242758
15:48:08|0.00242758
15:48:09|0.00243211
15:48:10|0.00243318
15:48:12|0.00243281
15:48:13|0.00243281
15:48:14|0.00243281
15:48:15|0.00243281
15:48:16|0.00243281
15:48:18|0.00243281
15:48:19|0.00243281
15:48:20|0.00243281
15:48:21|0.00243281
15:48:22|0.00243281
15:48:23|0.00243281
15:48:24|0.00243281
15:48:25|0.00243281
15:48:26|0.00243281
15:48:27|0.00243281
15:48:29|0.00243812
15:48:29|0.00243812
15:48:31|0.00243812
15:48:32|0.00243812
15:48:33|0.00243812
15:48:33|0.00243812
15:48:36|0.00243812
15:48:37|0.00243812
15:48:39|0.00243812
15:48:39|0.00243812
15:48:40|0.00243812
15:48:41|0.00243812
15:48:43|0.00243812
15:48:44|0.00243812
15:48:45|0.00243812
15:48:46|0.00243812
15:48:47|0.00243812
15:48:48|0.00243812
15:48:49|0.00243812
15:48:50|0.00243812
15:48:51|0.00243812
15:48:52|0.00243812
15:48:53|0.00243812
15:48:54|0.00243812
15:48:55|0.00243812
15:48:56|0.00243812
15:48:57|0.00243812
15:48:58|0.00243812
15:48:59|0.00243812
15:49:00|0.00243812
15:49:01|0.00243812
15:49:02|0.00243812
15:49:04|0.00243812
15:49:04|0.00243812
15:49:05|0.00243812
15:49:07|0.00242922
15:49:08|0.00242831
15:49:09|0.00242831
15:49:10|0.00242831
15:49:11|0.00242831
15:49:13|0.00242831
15:49:14|0.00242831
15:49:14|0.00242831
15:49:16|0.00242831
15:49:16|0.00242831
15:49:18|0.00242831
15:49:19|0.00242831
15:49:20|0.00242831
15:49:21|0.00242831
15:49:22|0.00242831
15:49:23|0.00242831
15:49:25|0.00242831
15:49:26|0.00242831
15:49:27|0.00242831
15:49:28|0.00242831
15:49:29|0.00242831
15:49:31|0.00242831
15:49:32|0.00242831
15:49:34|0.00242831
15:49:35|0.00242831
15:49:36|0.00242831
15:49:38|0.00242831
15:49:40|0.00242831
15:49:41|0.00242831
15:49:41|0.00242831
15:49:43|0.00242831
15:49:45|0.00242831
15:49:45|0.00242831
15:49:46|0.00242831
15:49:47|0.00242831
15:49:48|0.00242831
15:49:49|0.00242831
15:49:50|0.00242831
15:49:51|0.00242831
15:49:52|0.00242831
15:49:53|0.00242831
15:49:54|0.00242831
15:49:55|0.00242831
15:49:56|0.00242831
15:49:57|0.00242831
15:49:58|0.00242831
15:49:59|0.00242831
15:50:01|0.00242831
15:50:01|0.00242831
15:50:03|0.00242831
15:50:05|0.00242831
15:50:05|0.00242831
15:50:06|0.00242831
15:50:07|0.00242831
15:50:08|0.00242831
15:50:09|0.00242831
15:50:10|0.00242831
15:50:11|0.00242831
15:50:12|0.00242831
15:50:13|0.00242831
15:50:14|0.00242831
15:50:15|0.00242831
15:50:17|0.00242831
15:50:18|0.00242831
15:50:19|0.00242831
15:50:20|0.00242831
15:50:21|0.00242831
15:50:22|0.00242831
15:50:23|0.00242373
15:50:24|0.00242373
15:50:25|0.00242373
15:50:26|0.00242373
15:50:27|0.00242373
15:50:28|0.00242373
15:50:29|0.00242373
15:50:31|0.00242373
15:50:32|0.00242373
15:50:32|0.00242373
15:50:34|0.00242373
15:50:36|0.00242373
15:50:36|0.00242373
15:50:39|0.00242373
15:50:39|0.00242373
15:50:41|0.00242373
15:50:42|0.00242373
15:50:43|0.00242373
15:50:44|0.00242373
15:50:45|0.00242373
15:50:46|0.00242373
15:50:48|0.00242373
15:50:49|0.00242373
15:50:49|0.00242373
15:50:51|0.00242373
15:50:52|0.00242373
15:50:53|0.00242373
15:50:53|0.00242373
15:50:54|0.00242373
15:50:56|0.00242373
15:50:57|0.00242373
15:50:57|0.00242373
15:50:59|0.00242373
15:51:00|0.00242373
15:51:00|0.00242373
15:51:02|0.00242373
15:51:02|0.00242373
15:51:04|0.00242373
15:51:05|0.00242373
15:51:06|0.00242373
15:51:07|0.00242373
15:51:08|0.00242373
15:51:09|0.00242373
15:51:10|0.00242373
15:51:11|0.00242373
15:51:12|0.00242373
15:51:13|0.00242373
15:51:14|0.00242373
15:51:15|0.00242373
15:51:16|0.00242373
15:51:17|0.00242373
15:51:18|0.00242373
15:51:19|0.00242373
15:51:20|0.00242373
15:51:21|0.00242373
15:51:23|0.00242373
15:51:24|0.00242373
15:51:25|0.00242373
15:51:27|0.00242373
15:51:28|0.00242373
15:51:29|0.00242373
15:51:30|0.00242373
15:51:32|0.00242373
15:51:33|0.00242373
15:51:34|0.00242498
15:51:35|0.00242498
15:51:37|0.00242498
15:51:38|0.00242498
15:51:39|0.00242498
15:51:40|0.00242498
15:51:42|0.0024115
15:51:44|0.0024115
15:51:44|0.0024115
15:51:45|0.0024115
15:51:47|0.0024115
15:51:49|0.0024115
15:51:49|0.0024115
15:51:51|0.0024115
15:51:51|0.0024115
15:51:52|0.0024115
15:51:54|0.0024115
15:51:54|0.0024115
15:51:55|0.0024115
15:51:56|0.0024115
15:51:58|0.0024115
15:51:58|0.0024115
15:52:00|0.0024115
15:52:01|0.0024115
15:52:02|0.0024115
15:52:03|0.0024115
15:52:04|0.0024115
15:52:05|0.0024115
15:52:06|0.0024115
15:52:07|0.0024115
15:52:08|0.0024115
15:52:09|0.0024115
15:52:10|0.0024115
15:52:11|0.0024115
15:52:12|0.0024115
15:52:13|0.0024115
15:52:14|0.0024115
15:52:15|0.0024115
15:52:16|0.0024115
15:52:17|0.0024115
15:52:18|0.0024115
15:52:19|0.0024115
15:52:20|0.00241587
15:52:21|0.00241587
15:52:22|0.00241587
15:52:23|0.00241587
15:52:24|0.00241587
15:52:25|0.00241587
15:52:26|0.00241587
15:52:27|0.00241587
15:52:28|0.00241587
15:52:29|0.00241587
15:52:30|0.00241587
15:52:32|0.00241587
15:52:34|0.00241656
15:52:35|0.00241656
15:52:37|0.00241656
15:52:39|0.00241656
15:52:39|0.00241656
15:52:41|0.00241656
15:52:42|0.00241656
15:52:44|0.00241656
15:52:44|0.00241656
15:52:45|0.00241656
15:52:46|0.00241656
15:52:48|0.00241656
15:52:48|0.00241656
15:52:50|0.00241656
15:52:50|0.00241656
15:52:52|0.00241656
15:52:52|0.00241656
15:52:53|0.00241656
15:52:54|0.00241656
15:52:56|0.00241656
15:52:56|0.00241656
15:52:59|0.00241656
15:52:59|0.00241656
15:53:00|0.00241656
15:53:01|0.00241656
15:53:02|0.00241656
15:53:03|0.00241656
15:53:04|0.00241656
15:53:06|0.00240684
15:53:06|0.00240684
15:53:07|0.00240684
15:53:08|0.00240684
15:53:09|0.00240684
15:53:10|0.00240684
15:53:12|0.00240684
15:53:13|0.00240684
15:53:14|0.00240684
15:53:15|0.00240684
15:53:16|0.00240684
15:53:16|0.00240684
15:53:17|0.00240684
15:53:18|0.00240684
15:53:20|0.00240684
15:53:20|0.00240684
15:53:22|0.00240684
15:53:22|0.00240684
15:53:23|0.00240684
15:53:25|0.00240684
15:53:26|0.00240684
15:53:26|0.00240684
15:53:28|0.00240684
15:53:29|0.00240684
15:53:30|0.00240684
15:53:31|0.00240684
15:53:33|0.00240684
15:53:35|0.00240684
15:53:37|0.00240363
15:53:38|0.00240363
15:53:39|0.00240363
15:53:40|0.00240363
15:53:41|0.00240363
15:53:42|0.00240363
15:53:44|0.00240363
15:53:44|0.00240363
15:53:46|0.00240363
15:53:46|0.00240363
15:53:48|0.00240363
15:53:49|0.00240363
15:53:50|0.00240273
15:53:51|0.00240273
15:53:52|0.00240273
15:53:53|0.00240273
15:53:54|0.00240273
15:53:55|0.00240273
15:53:56|0.00240273
15:53:57|0.00240273
15:53:58|0.00240273
15:53:59|0.00240273
15:54:00|0.00240273
15:54:01|0.00240273
15:54:02|0.00240273
15:54:03|0.00240273
15:54:04|0.00240273
15:54:05|0.00240273
15:54:05|0.00240273
15:54:07|0.00240273
15:54:08|0.00240273
15:54:09|0.00240273
15:54:10|0.00240273
15:54:11|0.00240273
15:54:11|0.00240273
15:54:14|0.00240273
15:54:15|0.00240273
15:54:15|0.00240273
15:54:17|0.00240273
15:54:17|0.00240273
15:54:19|0.00240273
15:54:20|0.00240273
15:54:21|0.00240273
15:54:21|0.00240273
15:54:23|0.00240273
15:54:24|0.00240273
15:54:24|0.00240273
15:54:27|0.00240273
15:54:27|0.00240273
15:54:28|0.00240273
15:54:29|0.00240273
15:54:30|0.00240273
15:54:31|0.00240273
15:54:32|0.00240273
15:54:34|0.00240273
15:54:36|0.00240273
15:54:38|0.00240273
15:54:38|0.00240273
15:54:39|0.00240273
15:54:40|0.00240273
15:54:41|0.00240273
15:54:43|0.00240273
15:54:44|0.00240273
15:54:45|0.00240273
15:54:46|0.00240273
15:54:47|0.00240273
15:54:48|0.00240273
15:54:49|0.00240273
15:54:50|0.00240273
15:54:51|0.00240273
15:54:52|0.00240273
15:54:53|0.00240273
15:54:54|0.00240273
15:54:55|0.00240273
15:54:56|0.00240273
15:54:57|0.00240273
15:54:58|0.00240273
15:54:59|0.00240273
15:55:00|0.00240273
15:55:01|0.00240273
15:55:02|0.00240273
15:55:03|0.00240273
15:55:05|0.00240273
15:55:06|0.00240273
15:55:07|0.00240273
15:55:09|0.00240273
15:55:09|0.00240273
15:55:10|0.00240273
15:55:11|0.00240273
15:55:12|0.00240273
15:55:14|0.00240273
15:55:14|0.00240273
15:55:15|0.00240273
15:55:17|0.00240273
15:55:17|0.00240273
15:55:18|0.00240273
15:55:19|0.00240273
15:55:21|0.00240273
15:55:22|0.00240273
15:55:23|0.00240273
15:55:23|0.00240273
15:55:25|0.00240273
15:55:27|0.00240273
15:55:27|0.00240273
15:55:29|0.00240273
15:55:29|0.00240273
15:55:31|0.00240273
15:55:32|0.00240273
15:55:33|0.00240273
15:55:34|0.00240273
15:55:36|0.00240273
15:55:37|0.00240273
15:55:37|0.00240273
15:55:39|0.00240273
15:55:41|0.00240273
15:55:41|0.00240273
15:55:43|0.00240273
15:55:45|0.00240273
15:55:47|0.00240834
15:55:48|0.00240834
15:55:49|0.00240834
15:55:50|0.00240834
15:55:51|0.00240834
15:55:52|0.00240834
15:55:53|0.00240834
15:55:54|0.00241733
15:55:55|0.00241733
15:55:56|0.00241733
15:55:57|0.00241733
15:55:58|0.00241733
15:55:59|0.00241733
15:56:00|0.00241733
15:56:02|0.00242418
15:56:03|0.00242418
15:56:05|0.00242418
15:56:06|0.00242418
15:56:07|0.00242418
15:56:08|0.00242418
15:56:10|0.00242418
15:56:10|0.00242418
15:56:11|0.00242418
15:56:12|0.00242418
15:56:14|0.00242418
15:56:14|0.00242418
15:56:15|0.00242418
15:56:17|0.00242418
15:56:18|0.00242418
15:56:20|0.00242418
15:56:20|0.00242418
15:56:22|0.00242418
15:56:23|0.00242418
15:56:24|0.00242418
15:56:25|0.00242418
15:56:27|0.00242418
15:56:27|0.00242418
15:56:28|0.00242418
15:56:29|0.00242418
15:56:30|0.00242418
15:56:31|0.00242418
15:56:32|0.00242418
15:56:33|0.00242418
15:56:34|0.00242418
15:56:36|0.00242418
15:56:37|0.00242418
15:56:39|0.00242418
15:56:40|0.00242418
15:56:41|0.00242418
15:56:42|0.00242418
15:56:43|0.00242418
15:56:45|0.00242418
15:56:46|0.00242418
15:56:46|0.00242418
15:56:47|0.00242418
15:56:48|0.00242418
15:56:49|0.00242418
15:56:50|0.00242418
15:56:51|0.00242418
15:56:52|0.00242418
15:56:54|0.00242418
15:56:54|0.00242418
15:56:55|0.00242418
15:56:56|0.00242418
15:56:57|0.00242418
15:56:58|0.00242418
15:56:59|0.00242418
15:57:01|0.00242418
15:57:02|0.00242418
15:57:03|0.00242418
15:57:05|0.00242418
15:57:07|0.00242418
15:57:07|0.00242418
15:57:09|0.00242418
15:57:10|0.00242418
15:57:11|0.00242418
15:57:12|0.00242418
15:57:13|0.00242418
15:57:14|0.00242418
15:57:16|0.00242418
15:57:17|0.00242418
15:57:18|0.00242418
15:57:18|0.00242418
15:57:20|0.00242418
15:57:21|0.00242418
15:57:22|0.00242418
15:57:22|0.00242418
15:57:24|0.00242418
15:57:25|0.00242418
15:57:26|0.00242418
15:57:27|0.00242418
15:57:28|0.00242418
15:57:30|0.00242418
15:57:30|0.00242418
15:57:32|0.00242418
15:57:33|0.00242418
15:57:33|0.00242418
15:57:36|0.00242418
15:57:36|0.00242418
15:57:37|0.00242418
15:57:40|0.00242418
15:57:41|0.00241745
15:57:43|0.00241151
15:57:44|0.00241151
15:57:45|0.00241151
15:57:46|0.00241151
15:57:47|0.00241151
15:57:48|0.00241151
15:57:49|0.00241151
15:57:49|0.00241305
15:57:50|0.00241305
15:57:52|0.00241305
15:57:53|0.00241305
15:57:53|0.00241305
15:57:55|0.00241305
15:57:56|0.00241305
15:57:57|0.00241305
15:57:58|0.00241305
15:57:59|0.00241305
15:58:00|0.00241305
15:58:00|0.00241305
15:58:02|0.00241305
15:58:04|0.00241305
15:58:05|0.00241305
15:58:05|0.00241305
15:58:07|0.00241305
15:58:08|0.00241305
15:58:09|0.00241305
15:58:10|0.00241305
15:58:11|0.00241222
15:58:13|0.00241222
15:58:13|0.00241222
15:58:14|0.00241222
15:58:16|0.00241222
15:58:18|0.00241222
15:58:19|0.00241222
15:58:20|0.00241222
15:58:21|0.00241222
15:58:22|0.00241222
15:58:23|0.00241222
15:58:24|0.00241222
15:58:25|0.00241222
15:58:25|0.00241222
15:58:27|0.00241222
15:58:28|0.00241222
15:58:30|0.00241222
15:58:32|0.00241222
15:58:32|0.00241222
15:58:33|0.00241222
15:58:34|0.00241222
15:58:35|0.00241222
15:58:36|0.00241222
15:58:38|0.00241222
15:58:40|0.00241222
15:58:42|0.00241222
15:58:42|0.00241222
15:58:43|0.00241222
15:58:45|0.00241222
15:58:46|0.00241222
15:58:47|0.00241222
15:58:48|0.00241222
15:58:49|0.00241222
15:58:50|0.00241222
15:58:52|0.00241222
15:58:53|0.00241222
15:58:53|0.00241222
15:58:54|0.00241222
15:58:55|0.00241222
15:58:56|0.00241222
15:58:57|0.00241222
15:58:59|0.00241222
15:59:00|0.00241222
15:59:01|0.00241222
15:59:02|0.00241222
15:59:02|0.00241922
15:59:04|0.00241922
15:59:05|0.00241922
15:59:06|0.00241922
15:59:08|0.00241922
15:59:09|0.00241922
15:59:10|0.00241922
15:59:12|0.00241922
15:59:13|0.00241922
15:59:14|0.00241922
15:59:15|0.00241922
15:59:16|0.00241922
15:59:17|0.00241922
15:59:18|0.00241922
15:59:19|0.00241922
15:59:20|0.00241922
15:59:21|0.00241922
15:59:23|0.00241922
15:59:25|0.00241922
15:59:25|0.00241922
15:59:26|0.00241922
15:59:27|0.00241922
15:59:28|0.00241922
15:59:29|0.00241922
15:59:30|0.00241922
15:59:32|0.00241922
15:59:33|0.00241922
15:59:33|0.00241922
15:59:35|0.00241922
15:59:36|0.00241922
15:59:36|0.00241922
15:59:38|0.00241922
15:59:40|0.00241922
15:59:41|0.00241922
15:59:43|0.00241922
15:59:43|0.00241922
15:59:45|0.00241922
15:59:47|0.00241922
15:59:49|0.00241922
15:59:50|0.00241922
15:59:50|0.00241922
15:59:51|0.00241922
15:59:52|0.00241922
15:59:53|0.00241922
15:59:54|0.00241922
15:59:55|0.00241922
15:59:56|0.00241922
15:59:57|0.00241922
15:59:59|0.00241922
15:59:59|0.00241922
16:00:00|0.00241922
16:00:02|0.00241922
16:00:03|0.00241922
16:00:05|0.00241922
16:00:05|0.00241922
16:00:07|0.00241922
16:00:08|0.00241922
16:00:10|0.00241922
16:00:12|0.00241922
16:00:13|0.00241922
16:00:14|0.00241922
16:00:15|0.00241922
16:00:16|0.00241922
16:00:17|0.00241922
16:00:18|0.00241922
16:00:19|0.00241922
16:00:20|0.00241922
16:00:21|0.00241922
16:00:22|0.00241922
16:00:23|0.00241922
16:00:24|0.00241922
16:00:25|0.00241922
16:00:26|0.00241922
16:00:27|0.00241922
16:00:28|0.00241922
16:00:29|0.00241922
16:00:30|0.00241922
16:00:31|0.00241922
16:00:32|0.00241922
16:00:33|0.00241922
16:00:34|0.00241922
16:00:35|0.00241922
16:00:36|0.00241922
16:00:37|0.00241922
16:00:38|0.00241922
16:00:40|0.00241922
16:00:42|0.00241922
16:00:42|0.00241922
16:00:45|0.00241922
16:00:46|0.00241922
16:00:48|0.00241922
16:00:49|0.00241922
16:00:50|0.00241922
16:00:51|0.00241922
16:00:52|0.00241922
16:00:53|0.00241922
16:00:54|0.00241922
16:00:56|0.00241922
16:00:57|0.00241922
16:00:58|0.00241922
16:01:00|0.00241922
16:01:01|0.00241922
16:01:03|0.00241922
16:01:03|0.00241922
16:01:04|0.00241922
16:01:06|0.00241922
16:01:07|0.00241922
16:01:08|0.00241922
16:01:09|0.00241922
16:01:10|0.00241922
16:01:11|0.00241922
16:01:12|0.00241922
16:01:13|0.00241922
16:01:14|0.00241922
16:01:16|0.00241922
16:01:16|0.00241922
16:01:18|0.00241922
16:01:19|0.00241922
16:01:19|0.00241922
16:01:21|0.00241922
16:01:22|0.00241922
16:01:23|0.00241922
16:01:24|0.00241922
16:01:25|0.00241922
16:01:26|0.00241922
16:01:27|0.00241922
16:01:28|0.00241922
16:01:29|0.00241922
16:01:30|0.00241922
16:01:31|0.00241922
16:01:31|0.00241922
16:01:33|0.00241922
16:01:34|0.00241922
16:01:35|0.00241922
16:01:36|0.00241922
16:01:37|0.00241922
16:01:38|0.00241922
16:01:39|0.00241922
16:01:40|0.00241922
16:01:42|0.00241922
16:01:43|0.00241922
16:01:45|0.00241922
16:01:47|0.00241922
16:01:48|0.00241922
16:01:49|0.00241922
16:01:50|0.00241922
16:01:51|0.00241922
16:01:52|0.00241922
16:01:52|0.00241922
16:01:53|0.00241922
16:01:54|0.00241922
16:01:55|0.00241922
16:01:57|0.00241922
16:01:57|0.00241922
16:01:59|0.00241922
16:02:00|0.00241922
16:02:01|0.00241922
16:02:02|0.00241922
16:02:03|0.00241922
16:02:04|0.00241922
16:02:04|0.00241922
16:02:06|0.00241922
16:02:07|0.00241922
16:02:08|0.00241922
16:02:10|0.00241922
16:02:12|0.00241922
16:02:12|0.00241922
16:02:14|0.00241922
16:02:15|0.00241922
16:02:15|0.00241922
16:02:16|0.00241922
16:02:17|0.00241922
16:02:18|0.00241922
16:02:19|0.00241922
16:02:21|0.00241922
16:02:22|0.00241922
16:02:23|0.00241922
16:02:24|0.00241922
16:02:25|0.00241922
16:02:26|0.00241922
16:02:27|0.00241922
16:02:28|0.00241922
16:02:29|0.00241922
16:02:30|0.00241922
16:02:31|0.00241922
16:02:32|0.00242101
16:02:33|0.00242101
16:02:34|0.00242101
16:02:35|0.00242101
16:02:37|0.00242101
16:02:37|0.00242101
16:02:38|0.00242101
16:02:40|0.00242101
16:02:40|0.00242101
16:02:41|0.00242101
16:02:44|0.00242101
16:02:44|0.00242101
16:02:45|0.00242101
16:02:47|0.00242101
16:02:48|0.00242101
16:02:50|0.00242101
16:02:50|0.00242101
16:02:52|0.00242101
16:02:54|0.00242101
16:02:55|0.00242101
16:02:56|0.00242101
16:02:56|0.00242101
16:02:58|0.00242101
16:02:59|0.00242101
16:02:59|0.00242101
16:03:01|0.00242101
16:03:02|0.00242101
16:03:04|0.00242101
16:03:05|0.00242418
16:03:06|0.00242476
16:03:07|0.00242476
16:03:08|0.00242476
16:03:09|0.00242476
16:03:10|0.00242476
16:03:11|0.00242476
16:03:12|0.00242476
16:03:13|0.00242476
16:03:14|0.00242476
16:03:15|0.00242476
16:03:16|0.00242476
16:03:17|0.00242476
16:03:18|0.00242476
16:03:20|0.00242476
16:03:20|0.00242476
16:03:22|0.00242476
16:03:23|0.00242476
16:03:23|0.00242476
16:03:25|0.00242476
16:03:26|0.00242476
16:03:28|0.00242476
16:03:28|0.00242476
16:03:30|0.00242476
16:03:30|0.00242476
16:03:32|0.00242476
16:03:33|0.00242476
16:03:33|0.00242476
16:03:35|0.00242476
16:03:35|0.00242476
16:03:36|0.00242476
16:03:37|0.00242476
16:03:39|0.00242476
16:03:39|0.00242476
16:03:41|0.00242476
16:03:42|0.00242476
16:03:43|0.00242476
16:03:45|0.00242476
16:03:46|0.00242476
16:03:47|0.00242476
16:03:48|0.00242476
16:03:50|0.00242476
16:03:51|0.00242476
16:03:52|0.00242476
16:03:54|0.00242476
16:03:55|0.00242476
16:03:56|0.00242476
16:03:56|0.00242476
16:03:57|0.00242476
16:03:58|0.00242476
16:04:00|0.00242476
16:04:01|0.00242476
16:04:02|0.00242476
16:04:04|0.00242476
16:04:05|0.00242476
16:04:06|0.00242476
16:04:06|0.00242476
16:04:07|0.00242476
16:04:10|0.00242476
16:04:11|0.00242476
16:04:12|0.00242476
16:04:13|0.00242476
16:04:14|0.00242476
16:04:15|0.00242476
16:04:16|0.00242476
16:04:17|0.00241741
16:04:18|0.00241741
16:04:19|0.00241741
16:04:20|0.00241741
16:04:21|0.00241741
16:04:22|0.00241741
16:04:23|0.00241741
16:04:24|0.00241741
16:04:25|0.00241741
16:04:26|0.00241741
16:04:28|0.00241741
16:04:28|0.00241741
16:04:29|0.00241741
16:04:31|0.00241741
16:04:32|0.00241741
16:04:33|0.00241741
16:04:34|0.00241741
16:04:35|0.00241741
16:04:36|0.00241741
16:04:37|0.00241741
16:04:38|0.00241741
16:04:39|0.00241741
16:04:40|0.00241741
16:04:41|0.00241741
16:04:42|0.00241741
16:04:43|0.00241741
16:04:45|0.00241741
16:04:47|0.00241741
16:04:47|0.00241741
16:04:49|0.00241741
16:04:50|0.00241741
16:04:51|0.00241741
16:04:52|0.00241741
16:04:54|0.00241741
16:04:56|0.00241741
16:04:57|0.00242609
16:04:58|0.00242609
16:05:00|0.00242609
16:05:01|0.00242609
16:05:01|0.00242609
16:05:03|0.00242609
16:05:05|0.00242609
16:05:06|0.00242609
16:05:07|0.00242609
16:05:08|0.00242609
16:05:09|0.00242609
16:05:11|0.00242609
16:05:11|0.00242609
16:05:12|0.00242609
16:05:13|0.00242609
16:05:14|0.00242609
16:05:16|0.00243211
16:05:17|0.00243288
16:05:18|0.00243288
16:05:19|0.00243384
16:05:20|0.00243384
16:05:21|0.00243384
16:05:23|0.00243384
16:05:24|0.00243384
16:05:26|0.00243384
16:05:26|0.00243384
16:05:27|0.00243384
16:05:28|0.00243384
16:05:29|0.00243384
16:05:30|0.00243384
16:05:31|0.00243384
16:05:32|0.00243384
16:05:33|0.00243384
16:05:34|0.00243384
16:05:35|0.00243384
16:05:36|0.00243384
16:05:37|0.00243384
16:05:38|0.00243384
16:05:39|0.00243384
16:05:40|0.00243384
16:05:41|0.00243384
16:05:42|0.00243384
16:05:43|0.00243794
16:05:45|0.00243794
16:05:47|0.00243794
16:05:48|0.00243794
16:05:49|0.00243794
16:05:51|0.00243794
16:05:52|0.00243794
16:05:53|0.00243794
16:05:54|0.00243794
16:05:54|0.00243807
16:05:55|0.00244007
16:05:56|0.00244007
16:05:58|0.00244007
16:05:59|0.00244007
16:06:00|0.00244082
16:06:01|0.00244082
16:06:02|0.00244082
16:06:03|0.00244082
16:06:04|0.00244082
16:06:04|0.00244082
16:06:07|0.00244082
16:06:08|0.00244082
16:06:10|0.00244082
16:06:10|0.00244082
16:06:11|0.00244082
16:06:12|0.00244082
16:06:14|0.00244082
16:06:15|0.00244082
16:06:16|0.00244082
16:06:17|0.00244082
16:06:18|0.00244082
16:06:20|0.00244082
16:06:20|0.00244082
16:06:21|0.00244082
16:06:22|0.00244082
16:06:23|0.00244082
16:06:24|0.00244082
16:06:26|0.00244082
16:06:27|0.00244082
16:06:28|0.00244082
16:06:29|0.00244082
16:06:30|0.00244082
16:06:31|0.00244082
16:06:32|0.00244082
16:06:33|0.00244082
16:06:34|0.00244352
16:06:35|0.00244352
16:06:36|0.00244352
16:06:37|0.00244352
16:06:38|0.00244353
16:06:39|0.00244461
16:06:40|0.00244461
16:06:41|0.00244461
16:06:42|0.00244461
16:06:43|0.00244461
16:06:44|0.00244461
16:06:45|0.00244807
16:06:47|0.00244807
16:06:48|0.00244807
16:06:49|0.00244807
16:06:50|0.00244807
16:06:51|0.00244807
16:06:52|0.00244807
16:06:53|0.00244807
16:06:54|0.00244807
16:06:55|0.00244807
16:06:56|0.00244807
16:06:57|0.00245204
16:06:58|0.00245204
16:06:59|0.00245204
16:07:00|0.00245204
16:07:01|0.00245204
16:07:02|0.00245204
16:07:04|0.00245204
16:07:04|0.00245204
16:07:06|0.00245204
16:07:06|0.00245204
16:07:09|0.00245286
16:07:09|0.00245286
16:07:10|0.00245286
16:07:11|0.00245286
16:07:13|0.00245286
16:07:14|0.00245286
16:07:15|0.00245286
16:07:16|0.00245286
16:07:17|0.00245286
16:07:18|0.00245286
16:07:19|0.00245286
16:07:20|0.00245286
16:07:21|0.00245286
16:07:23|0.00245286
16:07:24|0.00245286
16:07:24|0.00245286
16:07:25|0.00245286
16:07:27|0.00245286
16:07:27|0.00245286
16:07:29|0.00245286
16:07:30|0.00245286
16:07:31|0.00245486
16:07:31|0.00245486
16:07:33|0.00245486
16:07:33|0.00245486
16:07:34|0.00245486
16:07:35|0.00245486
16:07:37|0.00245486
16:07:37|0.00245486
16:07:39|0.00245486
16:07:40|0.00245486
16:07:41|0.00245486
16:07:41|0.00245486
16:07:42|0.00245486
16:07:43|0.00245486
16:07:45|0.00245486
16:07:45|0.00245486
16:07:48|0.00245486
16:07:49|0.00245486
16:07:50|0.00245486
16:07:51|0.00245486
16:07:52|0.00245486
16:07:53|0.00245486
16:07:55|0.00245486
16:07:55|0.00245486
16:07:57|0.00245608
16:07:58|0.00245608
16:08:00|0.00245608
16:08:00|0.00245608
16:08:01|0.00245608
16:08:03|0.00245608
16:08:04|0.00245608
16:08:04|0.00245608
16:08:06|0.00245608
16:08:06|0.00245608
16:08:07|0.00245608
16:08:09|0.00245608
16:08:10|0.00245608
16:08:11|0.00245608
16:08:13|0.00245608
16:08:14|0.00245608
16:08:15|0.00245608
16:08:16|0.00245608
16:08:17|0.00245608
16:08:18|0.00245608
16:08:19|0.00245608
16:08:20|0.00245608
16:08:21|0.00245608
16:08:22|0.00245608
16:08:23|0.00245608
16:08:24|0.00245608
16:08:25|0.00245608
16:08:26|0.00245608
16:08:27|0.00245608
16:08:28|0.00245608
16:08:29|0.00245608
16:08:30|0.00245608
16:08:31|0.00245608
16:08:32|0.00245608
16:08:33|0.00245608
16:08:34|0.00245608
16:08:35|0.00245608
16:08:36|0.00245608
16:08:37|0.00246067
16:08:38|0.00246067
16:08:39|0.00246067
16:08:40|0.00246067
16:08:41|0.00246067
16:08:42|0.00246067
16:08:43|0.00246067
16:08:44|0.00246067
16:08:45|0.0024629
16:08:46|0.0024629
16:08:47|0.00246524
16:08:49|0.00246524
16:08:50|0.00246524
16:08:52|0.00246524
16:08:53|0.00246524
16:08:53|0.00246524
16:08:54|0.00246524
16:08:56|0.00246524
16:08:56|0.00247218
16:08:57|0.002473
16:08:59|0.002473
16:09:00|0.00247318
16:09:01|0.00247318
16:09:02|0.00247318
16:09:03|0.00247624
16:09:04|0.00247624
16:09:04|0.00247624
16:09:06|0.00247624
16:09:06|0.00247624
16:09:08|0.00247624
16:09:09|0.00247624
16:09:11|0.00247624
16:09:12|0.00247624
16:09:12|0.00247624
16:09:15|0.00247624
16:09:16|0.00247624
16:09:17|0.00247624
16:09:18|0.00247624
16:09:19|0.00247624
16:09:20|0.00247624
16:09:21|0.00247624
16:09:22|0.00247624
16:09:23|0.00247624
16:09:24|0.00247624
16:09:25|0.00247624
16:09:27|0.00247624
16:09:28|0.00247624
16:09:29|0.00247624
16:09:29|0.00247624
16:09:31|0.00247571
16:09:32|0.00247571
16:09:33|0.00247708
16:09:34|0.00247708
16:09:35|0.00247708
16:09:35|0.00247708
16:09:37|0.00247708
16:09:38|0.00247708
16:09:39|0.00247708
16:09:40|0.00247708
16:09:41|0.00247708
16:09:42|0.00247708
16:09:43|0.00247708
16:09:44|0.00247708
16:09:45|0.00247708
16:09:46|0.00247708
16:09:47|0.00247708
16:09:48|0.00247708
16:09:50|0.00247708
16:09:51|0.00247708
16:09:51|0.00247708
16:09:53|0.00247708
16:09:53|0.00247708
16:09:55|0.00247708
16:09:56|0.00248
16:09:57|0.00248
16:09:58|0.00248028
16:09:58|0.00248028
16:09:59|0.00248028
16:10:00|0.00248028
16:10:02|0.00248028
16:10:03|0.00248028
16:10:04|0.00248028
16:10:05|0.00248028
16:10:05|0.00248028
16:10:07|0.00248028
16:10:09|0.00248028
16:10:09|0.00248028
16:10:11|0.00248028
16:10:12|0.0024822
16:10:13|0.00248598
16:10:14|0.0024884
16:10:15|0.0024884
16:10:16|0.00249255
16:10:17|0.00249255
16:10:18|0.00249255
16:10:19|0.00249603
16:10:20|0.00249603
16:10:21|0.002496
16:10:23|0.00249603
16:10:23|0.00249654
16:10:24|0.00249654
16:10:26|0.0024982
16:10:27|0.0024982
16:10:28|0.0025
16:10:29|0.0025
16:10:29|0.0025
16:10:31|0.0025
16:10:32|0.0025
16:10:32|0.0025
16:10:34|0.0025
16:10:35|0.0025
16:10:36|0.0025
16:10:37|0.0025
16:10:39|0.0025
16:10:40|0.0025
16:10:41|0.0025
16:10:42|0.0025
16:10:43|0.0025
16:10:44|0.0025
16:10:44|0.0025
16:10:46|0.0025
16:10:47|0.0025
16:10:47|0.00250471
16:10:49|0.00250535
16:10:50|0.00250548
16:10:51|0.00250625
16:10:53|0.00250625
16:10:54|0.00250625
16:10:55|0.00250625
16:10:56|0.00250839
16:10:58|0.00250839
16:11:00|0.00250839
16:11:00|0.00250839
16:11:01|0.00250839
16:11:03|0.00250937
16:11:05|0.00251
16:11:06|0.00251
16:11:07|0.00251
16:11:09|0.00251
16:11:09|0.00251
16:11:11|0.00251
16:11:11|0.00251
16:11:12|0.00251
16:11:13|0.0025111
16:11:14|0.00251292
16:11:15|0.00251292
16:11:16|0.00251292
16:11:18|0.00250926
16:11:19|0.00250926
16:11:20|0.00250926
16:11:21|0.00250926
16:11:22|0.00250926
16:11:23|0.00250926
16:11:24|0.0025213
16:11:25|0.00251079
16:11:26|0.00251079
16:11:27|0.00251079
16:11:28|0.00251079
16:11:30|0.00251079
16:11:31|0.00251079
16:11:31|0.00251079
16:11:32|0.00251079
16:11:34|0.00251079
16:11:35|0.00251079
16:11:36|0.00251158
16:11:38|0.00251158
16:11:39|0.00252074
16:11:39|0.00252074
16:11:40|0.00252074
16:11:42|0.00252074
16:11:42|0.00252074
16:11:44|0.00252074
16:11:45|0.00252074
16:11:46|0.00252074
16:11:47|0.00252074
16:11:48|0.00252074
16:11:49|0.00252074
16:11:50|0.00252074
16:11:52|0.00252074
16:11:53|0.00252074
16:11:55|0.0025129
16:11:56|0.0025129
16:11:58|0.0025129
16:11:58|0.0025129
16:11:59|0.0025129
16:12:00|0.0025129
16:12:01|0.0025129
16:12:02|0.0025129
16:12:04|0.0025129
16:12:05|0.0025129
16:12:06|0.0025129
16:12:07|0.0025129
16:12:07|0.0025129
16:12:08|0.0025129
16:12:10|0.0025129
16:12:12|0.0025129
16:12:13|0.0025129
16:12:14|0.0025129
16:12:15|0.00251499
16:12:16|0.00251499
16:12:17|0.00251499
16:12:17|0.00251499
16:12:19|0.00251499
16:12:20|0.00251499
16:12:21|0.00251499
16:12:22|0.00251499
16:12:22|0.00251499
16:12:23|0.00251499
16:12:25|0.00251499
16:12:25|0.00251499
16:12:26|0.00251499
16:12:27|0.00251499
16:12:29|0.00251499
16:12:29|0.00251499
16:12:30|0.00251499
16:12:32|0.0025243
16:12:33|0.0025243
16:12:34|0.0025243
16:12:35|0.0025228
16:12:36|0.00252174
16:12:37|0.00252174
16:12:38|0.00252203
16:12:39|0.00252111
16:12:40|0.00252111
16:12:41|0.00252111
16:12:42|0.00252111
16:12:43|0.00252111
16:12:45|0.00252111
16:12:45|0.00252111
16:12:46|0.00252111
16:12:47|0.00252111
16:12:48|0.00251503
16:12:50|0.00251503
16:12:50|0.00251503
16:12:51|0.00251503
16:12:53|0.00251503
16:12:54|0.00251503
16:12:55|0.00251503
16:12:57|0.00251503
16:12:57|0.00251503
16:12:58|0.00251503
16:12:59|0.00252609
16:13:01|0.00252609
16:13:02|0.00252609
16:13:03|0.00252609
16:13:04|0.00252609
16:13:05|0.00252609
16:13:06|0.00252609
16:13:07|0.00252609
16:13:08|0.00252609
16:13:10|0.00252609
16:13:11|0.00252609
16:13:11|0.00252609
16:13:13|0.00252609
16:13:14|0.00252609
16:13:14|0.00252609
16:13:16|0.00252609
16:13:17|0.00252609
16:13:17|0.00251141
16:13:18|0.00251503
16:13:20|0.00251503
16:13:20|0.00251315
16:13:21|0.00251315
16:13:23|0.00251315
16:13:24|0.00251315
16:13:26|0.00251315
16:13:27|0.00251315
16:13:28|0.00251315
16:13:29|0.00251315
16:13:30|0.00251315
16:13:30|0.00251315
16:13:31|0.00251315
16:13:32|0.00251315
16:13:33|0.00251315
16:13:34|0.00251315
16:13:35|0.00251315
16:13:37|0.00251315
16:13:37|0.00251315
16:13:38|0.00251315
16:13:39|0.00251315
16:13:40|0.00251315
16:13:41|0.00251315
16:13:43|0.00251315
16:13:43|0.00251315
16:13:44|0.00251315
16:13:45|0.00251315
16:13:47|0.00251315
16:13:47|0.00251315
16:13:49|0.00251315
16:13:49|0.00251315
16:13:50|0.00251315
16:13:51|0.00251315
16:13:53|0.00251315
16:13:54|0.00251315
16:13:55|0.00251315
16:13:56|0.00251315
16:13:57|0.00251315
16:13:57|0.00251315
16:14:00|0.00251315
16:14:00|0.00251315
16:14:01|0.00251315
16:14:03|0.00251315
16:14:04|0.00251315
16:14:05|0.00251315
16:14:06|0.00251315
16:14:08|0.00251315
16:14:08|0.00251315
16:14:10|0.00251315
16:14:11|0.00251315
16:14:12|0.00251315
16:14:13|0.00251315
16:14:14|0.00251315
16:14:15|0.00251315
16:14:16|0.00251315
16:14:17|0.00251315
16:14:19|0.00251315
16:14:20|0.00251315
16:14:21|0.00251315
16:14:22|0.00251315
16:14:23|0.00251315
16:14:25|0.00251315
16:14:25|0.00251315
16:14:27|0.00251315
16:14:28|0.00251315
16:14:28|0.00251315
16:14:29|0.00251315
16:14:31|0.00251315
16:14:32|0.00251315
16:14:33|0.00251315
16:14:34|0.00251315
16:14:35|0.00251315
16:14:36|0.00251315
16:14:37|0.00251315
16:14:38|0.00251315
16:14:39|0.00251315
16:14:40|0.00251315
16:14:41|0.00251315
16:14:42|0.00251315
16:14:43|0.00251315
16:14:43|0.00251315
16:14:45|0.00251211
16:14:46|0.00251211
16:14:46|0.00251211
16:14:48|0.00251211
16:14:48|0.00251211
16:14:50|0.00251211
16:14:52|0.00251211
16:14:52|0.00251211
16:14:55|0.00251211
16:14:55|0.00251045
16:14:57|0.00251045
16:14:58|0.00251045
16:14:59|0.00251045
16:15:00|0.00251045
16:15:02|0.00251045
16:15:02|0.00251045
16:15:03|0.00251045
16:15:05|0.00251045
16:15:06|0.00251045
16:15:07|0.00251045
16:15:08|0.00251045
16:15:10|0.00251045
16:15:12|0.00251045
16:15:14|0.00251045
16:15:14|0.00251045
16:15:15|0.00251315
16:15:16|0.00251315
16:15:17|0.00251315
16:15:18|0.00250911
16:15:19|0.00250911
16:15:20|0.00250911
16:15:21|0.00250911
16:15:22|0.00251688
16:15:24|0.00251689
16:15:26|0.00251689
16:15:27|0.00251689
16:15:28|0.00251689
16:15:29|0.00251689
16:15:30|0.00251933
16:15:31|0.00251933
16:15:32|0.00251933
16:15:33|0.00251933
16:15:33|0.00252152
16:15:34|0.00252152
16:15:36|0.00252152
16:15:37|0.00252152
16:15:38|0.00252152
16:15:39|0.00252152
16:15:40|0.00252152
16:15:41|0.00252152
16:15:41|0.00252152
16:15:43|0.00252152
16:15:44|0.00252152
16:15:45|0.00252152
16:15:45|0.00251585
16:15:47|0.00251585
16:15:49|0.00251585
16:15:49|0.00251585
16:15:50|0.00251585
16:15:51|0.00251585
16:15:52|0.00251585
16:15:53|0.00251585
16:15:55|0.00251585
16:15:55|0.00251585
16:15:57|0.00251585
16:15:58|0.00251585
16:15:59|0.00251585
16:16:01|0.00251585
16:16:02|0.00251585
16:16:04|0.00251585
16:16:04|0.00251585
16:16:06|0.00251585
16:16:06|0.00251585
16:16:08|0.00251585
16:16:09|0.00251585
16:16:10|0.00251585
16:16:12|0.00251585
16:16:13|0.00251585
16:16:15|0.00251585
16:16:16|0.00251585
16:16:17|0.00251585
16:16:18|0.00251585
16:16:19|0.00251585
16:16:19|0.00251585
16:16:20|0.00251585
16:16:22|0.00251585
16:16:24|0.00251585
16:16:24|0.00251585
16:16:25|0.00251585
16:16:26|0.00251585
16:16:27|0.00251585
16:16:28|0.00251585
16:16:29|0.00251585
16:16:31|0.00251585
16:16:31|0.00251585
16:16:33|0.00251585
16:16:33|0.00251585
16:16:34|0.00251585
16:16:36|0.00251585
16:16:37|0.00251585
16:16:38|0.00251167
16:16:39|0.00251167
16:16:40|0.00251167
16:16:41|0.00251167
16:16:42|0.00251167
16:16:43|0.00251173
16:16:44|0.00251173
16:16:45|0.00251173
16:16:46|0.00251173
16:16:47|0.00251173
16:16:48|0.00251173
16:16:49|0.00251173
16:16:50|0.00251173
16:16:51|0.00251173
16:16:52|0.00251173
16:16:54|0.00251173
16:16:54|0.00251173
16:16:57|0.00251173
16:16:57|0.00251173
16:16:58|0.00251173
16:17:00|0.00251173
16:17:00|0.00251173
16:17:01|0.00251173
16:17:02|0.00251173
16:17:04|0.00251173
16:17:05|0.00251173
16:17:07|0.00251173
16:17:07|0.00251173
16:17:08|0.00251173
16:17:11|0.00251173
16:17:11|0.00251901
16:17:12|0.00251901
16:17:14|0.00251901
16:17:15|0.00251901
16:17:15|0.00251901
16:17:16|0.00251901
16:17:18|0.0025201
16:17:19|0.0025201
16:17:19|0.0025201
16:17:21|0.0025201
16:17:22|0.0025201
16:17:23|0.0025201
16:17:25|0.0025201
16:17:26|0.0025201
16:17:27|0.0025201
16:17:28|0.0025201
16:17:28|0.0025201
16:17:29|0.0025201
16:17:30|0.0025201
16:17:31|0.0025201
16:17:33|0.0025201
16:17:33|0.0025201
16:17:35|0.0025201
16:17:36|0.0025201
16:17:37|0.0025201
16:17:37|0.0025201
16:17:39|0.0025201
16:17:40|0.0025201
16:17:41|0.0025201
16:17:41|0.0025201
16:17:43|0.0025201
16:17:44|0.0025201
16:17:45|0.0025201
16:17:45|0.0025201
16:17:46|0.0025201
16:17:48|0.0025201
16:17:48|0.0025201
16:17:50|0.0025201
16:17:51|0.0025201
16:17:51|0.0025201
16:17:53|0.0025201
16:17:53|0.0025201
16:17:54|0.0025201
16:17:56|0.0025201
16:17:58|0.0025201
16:17:58|0.0025201
16:18:00|0.0025201
16:18:01|0.0025201
16:18:02|0.0025201
16:18:03|0.0025201
16:18:04|0.0025201
16:18:05|0.0025201
16:18:06|0.0025201
16:18:07|0.0025201
16:18:09|0.0025201
16:18:10|0.0025201
16:18:11|0.0025201
16:18:11|0.0025201
16:18:12|0.0025201
16:18:13|0.00251096
16:18:14|0.00251096
16:18:15|0.00251096
16:18:16|0.00251096
16:18:18|0.00251096
16:18:19|0.00251096
16:18:21|0.00251096
16:18:22|0.00251096
16:18:23|0.00251096
16:18:24|0.00251096
16:18:25|0.00251096
16:18:26|0.00251096
16:18:28|0.00251096
16:18:28|0.00251096
16:18:30|0.00251096
16:18:31|0.00251096
16:18:32|0.00251096
16:18:34|0.00251096
16:18:35|0.00251096
16:18:36|0.00251096
16:18:37|0.00251096
16:18:38|0.00251096
16:18:39|0.00251096
16:18:41|0.00251096
16:18:41|0.00251096
16:18:44|0.00251096
16:18:44|0.00251096
16:18:45|0.00251096
16:18:46|0.00251094
16:18:47|0.00251094
16:18:48|0.00251094
16:18:49|0.00251094
16:18:50|0.00251094
16:18:51|0.00251094
16:18:52|0.00251094
16:18:53|0.00251094
16:18:55|0.00251094
16:18:55|0.00251094
16:18:56|0.00251094
16:18:57|0.00251094
16:18:59|0.00251094
16:19:00|0.00251094
16:19:01|0.00250814
16:19:03|0.00250814
16:19:04|0.00250814
16:19:05|0.00250814
16:19:06|0.00250814
16:19:07|0.00250814
16:19:08|0.00250814
16:19:09|0.00250814
16:19:11|0.00250814
16:19:12|0.00250814
16:19:13|0.00250814
16:19:14|0.00250814
16:19:14|0.00250814
16:19:17|0.00250814
16:19:19|0.00250814
16:19:19|0.00250814
16:19:21|0.00250814
16:19:22|0.00250814
16:19:24|0.00250814
16:19:24|0.00250814
16:19:27|0.00250814
16:19:27|0.00250814
16:19:28|0.00250814
16:19:29|0.00250814
16:19:30|0.00250814
16:19:31|0.00250814
16:19:32|0.00250814
16:19:34|0.00250814
16:19:34|0.00250814
16:19:35|0.00250814
16:19:37|0.00250814
16:19:38|0.00250814
16:19:38|0.00250814
16:19:39|0.00250814
16:19:42|0.00250814
16:19:43|0.00250814
16:19:43|0.00250814
16:19:44|0.00250814
16:19:46|0.00250814
16:19:46|0.00250814
16:19:48|0.00250814
16:19:48|0.00250814
16:19:50|0.00250814
16:19:50|0.00250814
16:19:51|0.00250814
16:19:52|0.00250814
16:19:53|0.00250814
16:19:55|0.00250814
16:19:56|0.00250814
16:19:56|0.00250814
16:19:57|0.00250814
16:19:58|0.00250814
16:19:59|0.00250814
16:20:01|0.00250814
16:20:03|0.00250814
16:20:03|0.00250814
16:20:05|0.00250814
16:20:06|0.00250814
16:20:07|0.00250814
16:20:08|0.00250814
16:20:09|0.00250814
16:20:11|0.00250814
16:20:12|0.00250814
16:20:12|0.00250814
16:20:14|0.00250814
16:20:14|0.00250814
16:20:15|0.00250814
16:20:16|0.00250814
16:20:18|0.00250814
16:20:19|0.00250814
16:20:20|0.00250814
16:20:20|0.00250814
16:20:22|0.00250814
16:20:24|0.00250814
16:20:24|0.00250814
16:20:25|0.00250814
16:20:26|0.00250814
16:20:28|0.00250814
16:20:28|0.00250814
16:20:30|0.00250814
16:20:31|0.00250814
16:20:32|0.00250814
16:20:32|0.00250814
16:20:33|0.00250814
16:20:35|0.00250814
16:20:35|0.00250814
16:20:36|0.00250814
16:20:37|0.00250814
16:20:39|0.00250814
16:20:39|0.00250814
16:20:40|0.00250814
16:20:41|0.00250814
16:20:42|0.00250814
16:20:44|0.00250814
16:20:45|0.00250814
16:20:45|0.00250814
16:20:48|0.00250814
16:20:48|0.00250814
16:20:49|0.00250814
16:20:50|0.00250814
16:20:51|0.00250814
16:20:52|0.00250814
16:20:53|0.00250814
16:20:54|0.00250814
16:20:55|0.00250814
16:20:56|0.00250814
16:20:57|0.00250814
16:20:58|0.00250814
16:20:59|0.00250814
16:21:00|0.00250814
16:21:02|0.00250814
16:21:03|0.00250814
16:21:04|0.00250814
16:21:05|0.00250814
16:21:06|0.00250814
16:21:07|0.00250814
16:21:09|0.00250814
16:21:10|0.00250814
16:21:12|0.00250814
16:21:14|0.00250814
16:21:14|0.00250814
16:21:15|0.00250814
16:21:16|0.00250814
16:21:18|0.00250814
16:21:19|0.00250814
16:21:20|0.00250814
16:21:21|0.00250814
16:21:22|0.00250814
16:21:24|0.00250814
16:21:24|0.00250814
16:21:27|0.00250814
16:21:28|0.00250814
16:21:28|0.00250814
16:21:30|0.00250814
16:21:30|0.00250814
16:21:32|0.00250814
16:21:32|0.00250814
16:21:33|0.00250814
16:21:34|0.00250814
16:21:35|0.00250814
16:21:37|0.00250814
16:21:38|0.00250814
16:21:39|0.00250814
16:21:40|0.00250814
16:21:41|0.00250814
16:21:42|0.00250814
16:21:43|0.00250814
16:21:44|0.00250814
16:21:45|0.00250814
16:21:46|0.00250814
16:21:47|0.00250814
16:21:48|0.00250814
16:21:49|0.00250814
16:21:50|0.00250814
16:21:51|0.00250814
16:21:53|0.00250814
16:21:54|0.00250814
16:21:55|0.00250814
16:21:55|0.00250813
16:21:57|0.00250813
16:21:58|0.00250813
16:21:59|0.00250813
16:22:00|0.00250813
16:22:02|0.00250813
16:22:03|0.00250813
16:22:04|0.00250813
16:22:04|0.00250813
16:22:05|0.00250813
16:22:07|0.00250813
16:22:08|0.00250813
16:22:08|0.00250813
16:22:10|0.00250813
16:22:12|0.00250813
16:22:12|0.00250813
16:22:14|0.00250813
16:22:15|0.00250813
16:22:16|0.00250813
16:22:18|0.00250813
16:22:19|0.00250813
16:22:20|0.00250813
16:22:22|0.00250813
16:22:23|0.00250813
16:22:24|0.00250813
16:22:25|0.00250813
16:22:25|0.00250813
16:22:26|0.00250813
16:22:28|0.00250813
16:22:29|0.00250813
16:22:30|0.00250813
16:22:31|0.00250813
16:22:32|0.00250813
16:22:34|0.00250813
16:22:35|0.00250813
16:22:36|0.00250813
16:22:37|0.00250813
16:22:38|0.00250813
16:22:39|0.00250813
16:22:40|0.00250813
16:22:41|0.00250813
16:22:42|0.00250813
16:22:43|0.00250813
16:22:44|0.00250813
16:22:45|0.00250813
16:22:46|0.00250813
16:22:47|0.00250813
16:22:48|0.00250813
16:22:49|0.00250813
16:22:50|0.00250813
16:22:51|0.00250813
16:22:52|0.00250813
16:22:53|0.00250813
16:22:54|0.00250813
16:22:55|0.00250813
16:22:56|0.00250813
16:22:57|0.00250813
16:22:58|0.00250813
16:22:59|0.00250813
16:23:00|0.00250813
16:23:01|0.00250813
16:23:03|0.00250813
16:23:04|0.00250813
16:23:06|0.00250813
16:23:06|0.00250813
16:23:07|0.00250813
16:23:09|0.00250813
16:23:10|0.00250813
16:23:11|0.00250813
16:23:12|0.00250813
16:23:13|0.00250813
16:23:14|0.00250813
16:23:15|0.00250813
16:23:16|0.00250813
16:23:18|0.00250813
16:23:18|0.00250813
16:23:19|0.00250813
16:23:21|0.00250813
16:23:22|0.00250813
16:23:23|0.00250813
16:23:24|0.00250813
16:23:25|0.00250813
16:23:26|0.00250813
16:23:27|0.00250813
16:23:28|0.00250813
16:23:29|0.00250813
16:23:30|0.00250813
16:23:31|0.00250813
16:23:33|0.00250813
16:23:34|0.00250813
16:23:35|0.00250813
16:23:37|0.00250813
16:23:37|0.00250813
16:23:39|0.00250813
16:23:39|0.00250813
16:23:40|0.00250813
16:23:42|0.00250813
16:23:43|0.00250813
16:23:43|0.00250813
16:23:44|0.00250813
16:23:45|0.00250813
16:23:46|0.00250813
16:23:48|0.00250813
16:23:49|0.00250813
16:23:50|0.00250813
16:23:50|0.00250813
16:23:51|0.00250813
16:23:52|0.00250813
16:23:53|0.00250813
16:23:54|0.00250813
16:23:55|0.00250813
16:23:56|0.00250813
16:23:58|0.00250813
16:23:58|0.00250813
16:23:59|0.00250813
16:24:00|0.00250813
16:24:01|0.00250813
16:24:02|0.00250813
16:24:03|0.00250813
16:24:05|0.00250813
16:24:05|0.00250813
16:24:08|0.00250813
16:24:08|0.00250813
16:24:09|0.00250813
16:24:10|0.00250813
16:24:12|0.00250813
16:24:14|0.00250813
16:24:16|0.00250813
16:24:17|0.00250813
16:24:17|0.00250813
16:24:19|0.00250813
16:24:19|0.00250813
16:24:20|0.00250813
16:24:21|0.00250813
16:24:22|0.00251878
16:24:23|0.00251878
16:24:25|0.00251878
16:24:26|0.00251878
16:24:27|0.00251878
16:24:27|0.00251878
16:24:29|0.00251878
16:24:30|0.00251878
16:24:31|0.00251878
16:24:32|0.00251878
16:24:33|0.00251878
16:24:35|0.00251878
16:24:36|0.00251878
16:24:37|0.00251878
16:24:37|0.00251878
16:24:39|0.00251878
16:24:39|0.00251878
16:24:41|0.00251878
16:24:42|0.00251878
16:24:43|0.00251878
16:24:44|0.00251878
16:24:45|0.00251878
16:24:46|0.00251878
16:24:47|0.00251878
16:24:48|0.00251878
16:24:48|0.00251878
16:24:50|0.00251878
16:24:50|0.00251878
16:24:52|0.00251878
16:24:53|0.00251878
16:24:54|0.00251878
16:24:54|0.00251878
16:24:56|0.00251878
16:24:57|0.00251878
16:24:57|0.00251878
16:24:59|0.00251878
16:24:59|0.00251878
16:25:01|0.00251878
16:25:02|0.00251878
16:25:03|0.00251878
16:25:05|0.00251878
16:25:06|0.00251878
16:25:07|0.00251878
16:25:07|0.00251878
16:25:10|0.00251878
16:25:12|0.00251878
16:25:12|0.00251878
16:25:13|0.00251878
16:25:15|0.00251878
16:25:16|0.00251878
16:25:17|0.00251878
16:25:18|0.00251878
16:25:20|0.00251878
16:25:21|0.00251878
16:25:22|0.00251878
16:25:23|0.00251878
16:25:25|0.00251878
16:25:26|0.00251878
16:25:26|0.00251878
16:25:28|0.00251878
16:25:29|0.00251878
16:25:29|0.00251878
16:25:32|0.00251878
16:25:32|0.00251878
16:25:33|0.00251878
16:25:34|0.00251878
16:25:35|0.00251878
16:25:37|0.00251878
16:25:38|0.00251878
16:25:39|0.00251878
16:25:40|0.00251878
16:25:41|0.00251878
16:25:42|0.00251878
16:25:43|0.00251878
16:25:44|0.00251878
16:25:45|0.00251878
16:25:46|0.00251878
16:25:47|0.00251878
16:25:48|0.00251878
16:25:49|0.00251878
16:25:50|0.00251878
16:25:51|0.00251878
16:25:52|0.00251878
16:25:53|0.00251878
16:25:55|0.00251878
16:25:56|0.00251878
16:25:56|0.00251878
16:25:57|0.00251878
16:25:58|0.00251878
16:26:00|0.00251878
16:26:00|0.00251878
16:26:02|0.00251878
16:26:03|0.00251878
16:26:04|0.00251878
16:26:06|0.00251878
16:26:07|0.00251878
16:26:09|0.00251878
16:26:10|0.00251878
16:26:11|0.00251878
16:26:11|0.00251878
16:26:14|0.00251878
16:26:14|0.00251878
16:26:16|0.00251878
16:26:17|0.00251878
16:26:18|0.00251878
16:26:19|0.00251878
16:26:21|0.00251878
16:26:21|0.00251878
16:26:22|0.00251878
16:26:23|0.00250813
16:26:24|0.00250813
16:26:25|0.00250813
16:26:26|0.00250813
16:26:28|0.00250813
16:26:29|0.00250813
16:26:29|0.00250813
16:26:30|0.00250813
16:26:31|0.00250813
16:26:33|0.00250813
16:26:34|0.00250813
16:26:35|0.00250813
16:26:36|0.00250795
16:26:37|0.00250795
16:26:38|0.00250795
16:26:39|0.00250795
16:26:40|0.00250795
16:26:41|0.00250795
16:26:42|0.00250795
16:26:43|0.00250795
16:26:44|0.00250795
16:26:45|0.00250795
16:26:46|0.00250795
16:26:47|0.00250795
16:26:48|0.00250795
16:26:49|0.00250795
16:26:50|0.00250795
16:26:51|0.00250795
16:26:52|0.00250795
16:26:53|0.00250795
16:26:54|0.00250795
16:26:55|0.00250795
16:26:56|0.00250795
16:26:57|0.00250795
16:26:58|0.00250795
16:26:59|0.00250795
16:27:00|0.00250795
16:27:01|0.00250795
16:27:02|0.00250795
16:27:03|0.00250795
16:27:04|0.00250795
16:27:05|0.00250795
16:27:07|0.00250795
16:27:07|0.00250795
16:27:08|0.00250795
16:27:09|0.00250795
16:27:11|0.00250795
16:27:12|0.00250795
16:27:12|0.00250795
16:27:14|0.00250623
16:27:14|0.00250623
16:27:15|0.00250623
16:27:16|0.00250623
16:27:18|0.00250623
16:27:19|0.00250623
16:27:20|0.00250623
16:27:22|0.00250623
16:27:23|0.00250623
16:27:24|0.00250623
16:27:25|0.00250623
16:27:27|0.00250623
16:27:28|0.00250623
16:27:29|0.00250623
16:27:30|0.00250623
16:27:32|0.00250623
16:27:33|0.00250623
16:27:34|0.00250623
16:27:35|0.00250623
16:27:36|0.00250623
16:27:36|0.00250623
16:27:37|0.00250623
16:27:39|0.00250623
16:27:40|0.00250623
16:27:41|0.00250623
16:27:42|0.00250623
16:27:44|0.00250623
16:27:44|0.00250623
16:27:45|0.00250623
16:27:46|0.00250623
16:27:48|0.00250623
16:27:48|0.00250623
16:27:49|0.00250623
16:27:50|0.00250623
16:27:52|0.00250623
16:27:53|0.00250623
16:27:53|0.00250623
16:27:54|0.00250623
16:27:55|0.00250623
16:27:57|0.0025056
16:27:57|0.0025056
16:27:58|0.0025056
16:27:59|0.0025056
16:28:00|0.0025056
16:28:01|0.0025056
16:28:02|0.0025056
16:28:03|0.0025056
16:28:04|0.0025056
16:28:05|0.0025056
16:28:07|0.0025056
16:28:09|0.00250247
16:28:11|0.00250247
16:28:11|0.00250247
16:28:13|0.00249789
16:28:14|0.00249789
16:28:15|0.00249789
16:28:17|0.00249789
16:28:19|0.00249789
16:28:20|0.00249789
16:28:20|0.00249789
16:28:21|0.00249789
16:28:22|0.00249789
16:28:23|0.00249789
16:28:24|0.00249789
16:28:25|0.00249789
16:28:26|0.00249789
16:28:27|0.00249789
16:28:28|0.00249789
16:28:29|0.00249789
16:28:30|0.00249789
16:28:31|0.00249789
16:28:33|0.00249789
16:28:34|0.00249789
16:28:35|0.00249789
16:28:36|0.00249789
16:28:37|0.00249789
16:28:38|0.00249789
16:28:39|0.00249789
16:28:40|0.00249789
16:28:41|0.00249789
16:28:42|0.00249789
16:28:43|0.00249789
16:28:44|0.00249789
16:28:45|0.00249789
16:28:47|0.00249789
16:28:47|0.00249789
16:28:49|0.00249789
16:28:51|0.00249789
16:28:51|0.00249789
16:28:52|0.00249789
16:28:53|0.00249789
16:28:54|0.00249789
16:28:55|0.00249789
16:28:56|0.00249789
16:28:57|0.00249789
16:28:58|0.00251057
16:28:59|0.00251057
16:29:00|0.00251057
16:29:01|0.00251057
16:29:03|0.00251057
16:29:03|0.00251057
16:29:04|0.00251057
16:29:06|0.00251057
16:29:06|0.00251057
16:29:08|0.00251057
16:29:10|0.00251057
16:29:10|0.00251057
16:29:12|0.00251057
16:29:14|0.00251057
16:29:16|0.00251057
16:29:17|0.00251057
16:29:18|0.00251057
16:29:19|0.00251057
16:29:20|0.00251057
16:29:22|0.00251057
16:29:23|0.00251057
16:29:24|0.00251057
16:29:25|0.00251057
16:29:27|0.00251057
16:29:27|0.00251057
16:29:29|0.00251057
16:29:30|0.00251057
16:29:31|0.00251057
16:29:32|0.00251057
16:29:33|0.00251057
16:29:34|0.00251057
16:29:36|0.00251057
16:29:37|0.00251057
16:29:37|0.00251057
16:29:39|0.00251057
16:29:40|0.00251057
16:29:41|0.00251057
16:29:41|0.00251057
16:29:43|0.00251057
16:29:44|0.00251057
16:29:44|0.00251057
16:29:45|0.00251057
16:29:47|0.00251057
16:29:48|0.00251057
16:29:48|0.00251057
16:29:50|0.00251057
16:29:50|0.00251057
16:29:52|0.00251057
16:29:53|0.00251057
16:29:54|0.00251057
16:29:55|0.00251057
16:29:56|0.00251057
16:29:57|0.00251057
16:29:58|0.00251057
16:29:59|0.00251057
16:30:00|0.00251057
16:30:01|0.00251057
16:30:01|0.00251057
16:30:03|0.00251057
16:30:03|0.00251057
16:30:05|0.00251057
16:30:05|0.00251057
16:30:07|0.00251057
16:30:08|0.00251057
16:30:09|0.00251057
16:30:11|0.00251057
16:30:12|0.00251057
16:30:13|0.00251057
16:30:14|0.00251057
16:30:15|0.00251057
16:30:16|0.00251057
16:30:18|0.00251057
16:30:18|0.00251057
16:30:19|0.00251057
16:30:20|0.00251057
16:30:21|0.00251057
16:30:22|0.00251057
16:30:23|0.00251057
16:30:25|0.00251057
16:30:26|0.00251057
16:30:27|0.00251057
16:30:28|0.00251057
16:30:29|0.00251057
16:30:30|0.00251057
16:30:31|0.00251057
16:30:32|0.00251057
16:30:33|0.00251057
16:30:34|0.00251057
16:30:36|0.00251057
16:30:37|0.00251057
16:30:37|0.00251057
16:30:39|0.00251057
16:30:40|0.00251057
16:30:40|0.00251057
16:30:42|0.00251057
16:30:43|0.00251057
16:30:43|0.00251057
16:30:44|0.00251057
16:30:45|0.00251057
16:30:46|0.00251057
16:30:47|0.00251057
16:30:48|0.00251057
16:30:50|0.00251057
16:30:50|0.00251057
16:30:51|0.00251057
16:30:52|0.00251057
16:30:54|0.00251057
16:30:54|0.00251057
16:30:55|0.00251057
16:30:56|0.00251057
16:30:58|0.00251057
16:30:58|0.00251057
16:30:59|0.00251057
16:31:00|0.00251057
16:31:01|0.00251057
16:31:03|0.00251057
16:31:03|0.00251057
16:31:05|0.00251057
16:31:06|0.00251057
16:31:06|0.00251057
16:31:09|0.00251057
16:31:10|0.00251057
16:31:11|0.00251057
16:31:12|0.00250904
16:31:14|0.00250904
16:31:16|0.00250904
16:31:16|0.00250904
16:31:18|0.00250904
16:31:19|0.00250904
16:31:20|0.00250904
16:31:21|0.00250904
16:31:23|0.00250904
16:31:24|0.00250904
16:31:25|0.00250904
16:31:27|0.00250904
16:31:28|0.00250904
16:31:29|0.00250904
16:31:31|0.00250904
16:31:31|0.00250904
16:31:32|0.00250904
16:31:33|0.00250904
16:31:35|0.00250904
16:31:36|0.00250904
16:31:37|0.00250904
16:31:38|0.00250904
16:31:38|0.00250904
16:31:40|0.00250904
16:31:40|0.00250904
16:31:41|0.00250904
16:31:42|0.00250904
16:31:43|0.00250904
16:31:44|0.00250904
16:31:46|0.00250904
16:31:48|0.00250904
16:31:48|0.00250904
16:31:49|0.00250904
16:31:50|0.00250904
16:31:51|0.00250904
16:31:52|0.00250904
16:31:53|0.00250904
16:31:55|0.00250904
16:31:56|0.00250904
16:31:57|0.00250904
16:31:58|0.00250904
16:31:59|0.00250904
16:32:00|0.00250904
16:32:01|0.00250904
16:32:02|0.00250904
16:32:03|0.00250904
16:32:04|0.00250904
16:32:05|0.00250904
16:32:06|0.00250904
16:32:07|0.00250904
16:32:08|0.00250904
16:32:09|0.00250904
16:32:11|0.00250904
16:32:13|0.00250904
16:32:14|0.00250904
16:32:16|0.00250904
16:32:16|0.00250904
16:32:17|0.00250904
16:32:18|0.00250904
16:32:19|0.00250904
16:32:21|0.00250904
16:32:22|0.00250904
16:32:23|0.00250904
16:32:24|0.00250904
16:32:25|0.00250904
16:32:26|0.00250904
16:32:27|0.00250904
16:32:28|0.00250904
16:32:29|0.00250904
16:32:30|0.00250904
16:32:32|0.00250904
16:32:32|0.00250904
16:32:34|0.00250904
16:32:35|0.00250904
16:32:36|0.00250904
16:32:37|0.00250904
16:32:38|0.00250904
16:32:39|0.00250904
16:32:40|0.00250904
16:32:41|0.00250904
16:32:41|0.00250904
16:32:43|0.00250904
16:32:44|0.00250904
16:32:45|0.00250904
16:32:46|0.00250904
16:32:47|0.00250904
16:32:48|0.00250904
16:32:49|0.00250904
16:32:50|0.00250904
16:32:51|0.00250904
16:32:51|0.00250904
16:32:53|0.00250904
16:32:53|0.00250904
16:32:54|0.00250904
16:32:56|0.00250904
16:32:57|0.00250904
16:32:57|0.00250904
16:32:58|0.00250904
16:32:59|0.00250904
16:33:01|0.00250904
16:33:02|0.00250904
16:33:02|0.00250904
16:33:04|0.00250904
16:33:05|0.00250904
16:33:06|0.00250904
16:33:08|0.00250904
16:33:09|0.00250904
16:33:09|0.00250904
16:33:11|0.00250904
16:33:13|0.00250904
16:33:13|0.00250904
16:33:15|0.00250904
16:33:16|0.00250904
16:33:17|0.00250904
16:33:18|0.00250904
16:33:19|0.00250904
16:33:21|0.00250904
16:33:22|0.00250904
16:33:23|0.00250904
16:33:24|0.00250904
16:33:25|0.00250904
16:33:26|0.00250904
16:33:28|0.00250904
16:33:28|0.00250904
16:33:29|0.00250904
16:33:30|0.00250904
16:33:31|0.00250904
16:33:32|0.00250904
16:33:33|0.00250904
16:33:34|0.00250904
16:33:35|0.00250904
16:33:36|0.00249946
16:33:37|0.00249946
16:33:38|0.00249946
16:33:39|0.00249946
16:33:40|0.00249946
16:33:42|0.00249946
16:33:43|0.00249946
16:33:44|0.00249946
16:33:45|0.00249946
16:33:46|0.00249946
16:33:47|0.00249946
16:33:47|0.00249946
16:33:48|0.00249946
16:33:49|0.00249946
16:33:50|0.00249946
16:33:52|0.00249946
16:33:52|0.00249946
16:33:53|0.00249946
16:33:54|0.00249946
16:33:55|0.00249946
16:33:56|0.00249946
16:33:58|0.00249946
16:33:58|0.00249946
16:34:00|0.00249946
16:34:01|0.00249946
16:34:02|0.00249946
16:34:03|0.00249946
16:34:04|0.00249946
16:34:05|0.00249946
16:34:06|0.00249946
16:34:07|0.00249946
16:34:08|0.00249946
16:34:09|0.00249946
16:34:11|0.00249946
16:34:11|0.00249946
16:34:12|0.00249946
16:34:13|0.00249946
16:34:14|0.00249946
16:34:15|0.00249946
16:34:17|0.00249946
16:34:19|0.00249946
16:34:19|0.00249946
16:34:21|0.00249946
16:34:22|0.00249946
16:34:24|0.00249946
16:34:24|0.00249946
16:34:25|0.00249946
16:34:27|0.00249946
16:34:29|0.00249946
16:34:31|0.00249946
16:34:31|0.00249946
16:34:32|0.00249946
16:34:33|0.00249946
16:34:34|0.00249946
16:34:35|0.00249946
16:34:36|0.00249946
16:34:37|0.00249946
16:34:38|0.00249946
16:34:40|0.00249946
16:34:40|0.00249946
16:34:41|0.00249946
16:34:42|0.00249946
16:34:43|0.00249946
16:34:44|0.00249946
16:34:45|0.00249946
16:34:46|0.00249946
16:34:47|0.00249946
16:34:48|0.00249946
16:34:49|0.00249946
16:34:50|0.00249946
16:34:51|0.00249946
16:34:52|0.00249946
16:34:53|0.00249946
16:34:54|0.00249946
16:34:55|0.00249946
16:34:56|0.00249946
16:34:57|0.00249946
16:34:58|0.00249946
16:34:59|0.00249946
16:35:00|0.00249946
16:35:01|0.00249946
16:35:02|0.00249946
16:35:03|0.00249946
16:35:04|0.00249946
16:35:05|0.00249946
16:35:06|0.00249946
16:35:07|0.00249946
16:35:08|0.00249946
16:35:09|0.00249946
16:35:10|0.00249946
16:35:12|0.00249946
16:35:12|0.00249946
16:35:13|0.00249946
16:35:15|0.00249946
16:35:15|0.00249946
16:35:16|0.00249946
16:35:18|0.00249313
16:35:19|0.00249313
16:35:20|0.00249313
16:35:21|0.00249313
16:35:22|0.00249313
16:35:23|0.00249766
16:35:24|0.00249311
16:35:26|0.00249162
16:35:27|0.00249747
16:35:28|0.00249747
16:35:29|0.00249747
16:35:29|0.00249747
16:35:31|0.00249747
16:35:32|0.00249747
16:35:33|0.00249747
16:35:34|0.00249747
16:35:34|0.00249747
16:35:35|0.00249747
16:35:38|0.00249747
16:35:38|0.00249747
16:35:39|0.00249747
16:35:40|0.00249747
16:35:41|0.00249747
16:35:43|0.00249747
16:35:43|0.00249747
16:35:44|0.00249747
16:35:46|0.00249747
16:35:46|0.00249747
16:35:48|0.00249747
16:35:48|0.00250222
16:35:49|0.00250222
16:35:51|0.00250222
16:35:52|0.00250222
16:35:52|0.00250222
16:35:54|0.00250222
16:35:55|0.00250222
16:35:55|0.00250222
16:35:57|0.00250222
16:35:58|0.00250222
16:35:58|0.00250222
16:36:00|0.00250222
16:36:00|0.00250222
16:36:01|0.00250222
16:36:03|0.00250222
16:36:03|0.00250222
16:36:05|0.00250222
16:36:05|0.00250222
16:36:06|0.00250222
16:36:07|0.00250222
16:36:08|0.00250222
16:36:10|0.00250222
16:36:11|0.00250222
16:36:12|0.00250222
16:36:14|0.00250222
16:36:14|0.00250222
16:36:16|0.00250162
16:36:18|0.00250162
16:36:18|0.00250162
16:36:21|0.00250162
16:36:21|0.00250162
16:36:22|0.00250162
16:36:24|0.00250162
16:36:26|0.00250162
16:36:27|0.00250162
16:36:28|0.00250162
16:36:28|0.00250162
16:36:30|0.00250162
16:36:32|0.00250162
16:36:32|0.00250162
16:36:34|0.00250162
16:36:36|0.00250162
16:36:37|0.00250162
16:36:38|0.00250162
16:36:39|0.00250162
16:36:40|0.00250162
16:36:41|0.00250162
16:36:42|0.00250162
16:36:43|0.00250162
16:36:44|0.00250162
16:36:45|0.00250162
16:36:46|0.00250162
16:36:47|0.00250162
16:36:48|0.00250162
16:36:49|0.00250162
16:36:50|0.00250162
16:36:51|0.00250162
16:36:52|0.00250162
16:36:53|0.00250162
16:36:54|0.00249435
16:36:55|0.00249435
16:36:56|0.00249435
16:36:57|0.00249435
16:36:58|0.00249435
16:36:59|0.00249435
16:37:00|0.00249435
16:37:02|0.00249435
16:37:02|0.00249435
16:37:03|0.00249435
16:37:05|0.00249435
16:37:05|0.00249435
16:37:07|0.00249435
16:37:08|0.00249435
16:37:08|0.00249435
16:37:09|0.00249435
16:37:12|0.00249435
16:37:12|0.00249435
16:37:13|0.00249435
16:37:14|0.00249435
16:37:15|0.00249435
16:37:17|0.00249435
16:37:18|0.00249435
16:37:19|0.00249435
16:37:20|0.00249435
16:37:21|0.00249435
16:37:22|0.00249435
16:37:24|0.00249435
16:37:25|0.00249435
16:37:27|0.00249435
16:37:27|0.00249435
16:37:28|0.00249435
16:37:30|0.00249435
16:37:31|0.00249435
16:37:31|0.00249435
16:37:32|0.00249435
16:37:34|0.00249435
16:37:34|0.00249435
16:37:36|0.00249435
16:37:36|0.00249435
16:37:37|0.00249435
16:37:39|0.00249435
16:37:39|0.00249435
16:37:40|0.00249435
16:37:42|0.00249435
16:37:43|0.00249435
16:37:45|0.00249435
16:37:45|0.00249435
16:37:46|0.00249435
16:37:47|0.00249435
16:37:48|0.00249435
16:37:49|0.00249435
16:37:50|0.00249435
16:37:52|0.00249435
16:37:52|0.00249435
16:37:53|0.00249435
16:37:55|0.00249435
16:37:55|0.00249435
16:37:56|0.00249435
16:37:57|0.00250223
16:37:58|0.00250223
16:37:59|0.00250223
16:38:01|0.00250223
16:38:01|0.00250223
16:38:02|0.00250223
16:38:04|0.00250223
16:38:05|0.00250223
16:38:06|0.00250223
16:38:07|0.00250223
16:38:08|0.00250223
16:38:09|0.00250223
16:38:10|0.00250223
16:38:11|0.00250223
16:38:12|0.00250223
16:38:13|0.00250223
16:38:14|0.00250223
16:38:15|0.00250223
16:38:16|0.00250223
16:38:17|0.00250223
16:38:18|0.00250223
16:38:20|0.00250223
16:38:20|0.00250223
16:38:21|0.00250223
16:38:24|0.00250223
16:38:25|0.00250223
16:38:27|0.00250223
16:38:27|0.00250223
16:38:28|0.00250223
16:38:29|0.00250223
16:38:30|0.00250223
16:38:31|0.00250223
16:38:33|0.00250223
16:38:34|0.00250223
16:38:35|0.00250223
16:38:36|0.00250223
16:38:38|0.00250223
16:38:39|0.00250223
16:38:39|0.00250223
16:38:41|0.00250223
16:38:42|0.00250223
16:38:42|0.00250223
16:38:44|0.00250223
16:38:45|0.00250223
16:38:46|0.00250223
16:38:47|0.00250223
16:38:48|0.00250223
16:38:49|0.00250223
16:38:50|0.00250223
16:38:51|0.00250223
16:38:52|0.00249497
16:38:53|0.00249497
16:38:54|0.00249497
16:38:55|0.00249497
16:38:56|0.00249497
16:38:57|0.00249497
16:38:58|0.00249497
16:38:59|0.00249497
16:39:00|0.00249497
16:39:01|0.00249497
16:39:02|0.00249497
16:39:03|0.00249497
16:39:04|0.00249497
16:39:05|0.00249497
16:39:06|0.00249497
16:39:07|0.00249497
16:39:08|0.00249497
16:39:09|0.00249497
16:39:11|0.00249497
16:39:13|0.00249497
16:39:13|0.00249497
16:39:14|0.00249497
16:39:16|0.00249497
16:39:17|0.00249497
16:39:19|0.00249497
16:39:20|0.00249497
16:39:22|0.00249497
16:39:23|0.00249543
16:39:24|0.00249543
16:39:24|0.00249543
16:39:27|0.00249543
16:39:28|0.00249543
16:39:29|0.00249543
16:39:30|0.00249543
16:39:31|0.00249543
16:39:32|0.00249543
16:39:33|0.00249543
16:39:34|0.00249543
16:39:35|0.00249543
16:39:37|0.00249543
16:39:38|0.00249543
16:39:38|0.00249543
16:39:40|0.00249543
16:39:41|0.00249543
16:39:42|0.00249543
16:39:43|0.00249543
16:39:44|0.00249543
16:39:46|0.00249543
16:39:47|0.00249543
16:39:48|0.00249543
16:39:48|0.00249543
16:39:49|0.00249543
16:39:51|0.00249543
16:39:52|0.00249543
16:39:53|0.00249543
16:39:54|0.00249543
16:39:55|0.00249543
16:39:55|0.00249543
16:39:57|0.00249543
16:39:57|0.00249543
16:39:58|0.00249543
16:39:59|0.00249543
16:40:01|0.00249543
16:40:02|0.00249543
16:40:03|0.00249543
16:40:04|0.00249543
16:40:05|0.00249543
16:40:06|0.00249543
16:40:07|0.00249543
16:40:08|0.00249543
16:40:09|0.00249543
16:40:10|0.00249543
16:40:11|0.00249543
16:40:12|0.00249543
16:40:13|0.00249543
16:40:14|0.00249543
16:40:15|0.00249543
16:40:16|0.00249543
16:40:17|0.00249543
16:40:18|0.00249543
16:40:20|0.00249543
16:40:22|0.00249543
16:40:23|0.00249543
16:40:24|0.00249543
16:40:25|0.00249543
16:40:26|0.00249543
16:40:27|0.00249543
16:40:28|0.00249543
16:40:29|0.00249543
16:40:30|0.00249543
16:40:32|0.00249543
16:40:33|0.00249543
16:40:34|0.00249543
16:40:35|0.00249543
16:40:36|0.00249543
16:40:37|0.00249543
16:40:39|0.00249543
16:40:41|0.00249543
16:40:41|0.00249543
16:40:42|0.00249543
16:40:43|0.00249543
16:40:44|0.00249543
16:40:45|0.00249543
16:40:46|0.00249543
16:40:47|0.00249543
16:40:48|0.00249543
16:40:49|0.00249543
16:40:50|0.00249543
16:40:51|0.00249543
16:40:52|0.00249543
16:40:53|0.00249543
16:40:54|0.00249543
16:40:55|0.00249543
16:40:57|0.00249543
16:40:57|0.00249543
16:40:58|0.00249543
16:40:59|0.00249543
16:41:00|0.00249543
16:41:02|0.00249543
16:41:02|0.00249543
16:41:03|0.00249543
16:41:04|0.00249543
16:41:05|0.00249543
16:41:06|0.00249543
16:41:07|0.00249543
16:41:08|0.00249543
16:41:10|0.00249543
16:41:12|0.00249543
16:41:12|0.00249543
16:41:13|0.00249543
16:41:14|0.00249543
16:41:15|0.00249543
16:41:16|0.00250366
16:41:17|0.00250366
16:41:18|0.00250366
16:41:19|0.00250366
16:41:21|0.00250366
16:41:22|0.00250366
16:41:24|0.00250366
16:41:25|0.00250366
16:41:26|0.00250928
16:41:27|0.00250928
16:41:28|0.00251292
16:41:29|0.00250928
16:41:30|0.00250928
16:41:31|0.00250928
16:41:33|0.00251042
16:41:33|0.00251292
16:41:34|0.00251728
16:41:36|0.00251728
16:41:37|0.00251728
16:41:38|0.00251728
16:41:38|0.00251728
16:41:39|0.00251728
16:41:41|0.00251728
16:41:42|0.00251728
16:41:43|0.00251247
16:41:43|0.00251357
16:41:45|0.00251796
16:41:45|0.00251796
16:41:47|0.00251796
16:41:48|0.00251796
16:41:49|0.00251796
16:41:50|0.00251796
16:41:50|0.00252114
16:41:51|0.00252114
16:41:53|0.00252114
16:41:54|0.00252114
16:41:55|0.00252114
16:41:56|0.00252114
16:41:56|0.00252114
16:41:58|0.00252114
16:42:00|0.00252114
16:42:00|0.00252114
16:42:01|0.00252114
16:42:02|0.00252114
16:42:04|0.00252114
16:42:05|0.00252114
16:42:06|0.00252114
16:42:07|0.00252114
16:42:08|0.00252114
16:42:09|0.00252114
16:42:10|0.00252114
16:42:11|0.00252114
16:42:12|0.00252114
16:42:13|0.00252114
16:42:14|0.00252114
16:42:15|0.00252114
16:42:16|0.00252114
16:42:18|0.00252114
16:42:19|0.00252114
16:42:20|0.00252114
16:42:22|0.00252114
16:42:23|0.00252114
16:42:25|0.00252741
16:42:26|0.00252741
16:42:26|0.00252741
16:42:27|0.00252763
16:42:29|0.00252741
16:42:31|0.00252746
16:42:31|0.00252746
16:42:33|0.00252746
16:42:34|0.00252746
16:42:35|0.00252746
16:42:36|0.00252746
16:42:37|0.00252746
16:42:38|0.00252746
16:42:39|0.00252097
16:42:40|0.00252097
16:42:41|0.00252097
16:42:42|0.00252097
16:42:43|0.00252097
16:42:44|0.00252097
16:42:45|0.00252097
16:42:46|0.00252097
16:42:47|0.00252097
16:42:48|0.00252097
16:42:49|0.00252097
16:42:50|0.00252097
16:42:51|0.00252097
16:42:52|0.00252097
16:42:53|0.00252493
16:42:54|0.00252493
16:42:55|0.00252493
16:42:56|0.00252493
16:42:57|0.00252493
16:42:58|0.00252493
16:42:59|0.00252493
16:43:00|0.00252493
16:43:02|0.00252493
16:43:03|0.00252493
16:43:04|0.00252493
16:43:05|0.00252493
16:43:06|0.00252493
16:43:07|0.00252493
16:43:08|0.00252493
16:43:09|0.00252904
16:43:09|0.00252904
16:43:11|0.00252939
16:43:12|0.00252939
16:43:12|0.00252939
16:43:14|0.00252939
16:43:15|0.00252939
16:43:15|0.00252939
16:43:17|0.00252939
16:43:19|0.00252939
16:43:19|0.00252939
16:43:22|0.00252939
16:43:23|0.00252939
16:43:25|0.00252939
16:43:25|0.00253143
16:43:28|0.00253143
16:43:29|0.00253143
16:43:30|0.00253143
16:43:31|0.00253143
16:43:32|0.0025376
16:43:33|0.0025376
16:43:34|0.0025376
16:43:36|0.0025376
16:43:37|0.0025377
16:43:39|0.0025377
16:43:40|0.0025377
16:43:41|0.00254431
16:43:42|0.00254431
16:43:43|0.00254431
16:43:44|0.00254431
16:43:45|0.00254431
16:43:46|0.00254451
16:43:47|0.00254598
16:43:47|0.00254714
16:43:49|0.002549
16:43:49|0.002549
16:43:50|0.002549
16:43:52|0.002549
16:43:53|0.002549
16:43:54|0.002549
16:43:55|0.002549
16:43:56|0.002549
16:43:57|0.002549
16:43:58|0.00255
16:43:59|0.00255
16:44:00|0.00255
16:44:01|0.00255
16:44:02|0.00255
16:44:03|0.00255
16:44:04|0.00255
16:44:05|0.00255431
16:44:06|0.00255684
16:44:07|0.00255382
16:44:08|0.00256
16:44:09|0.00256
16:44:10|0.00256
16:44:11|0.00256069
16:44:13|0.00256094
16:44:14|0.00256094
16:44:15|0.00256094
16:44:16|0.00256094
16:44:18|0.00256094
16:44:18|0.00255535
16:44:20|0.00255598
16:44:20|0.00254911
16:44:21|0.00255279
16:44:22|0.00255279
16:44:24|0.00254953
16:44:26|0.00254953
16:44:27|0.00254953
16:44:28|0.00254953
16:44:29|0.00255784
16:44:29|0.00255784
16:44:31|0.00255204
16:44:32|0.00255204
16:44:33|0.00255204
16:44:34|0.00256932
16:44:36|0.00256932
16:44:36|0.00256071
16:44:37|0.00256694
16:44:39|0.00256694
16:44:40|0.00256694
16:44:40|0.00256694
16:44:42|0.00256694
16:44:42|0.00256694
16:44:43|0.00256694
16:44:44|0.0025682
16:44:45|0.0025682
16:44:47|0.00256933
16:44:48|0.00257066
16:44:48|0.00257066
16:44:50|0.00257107
16:44:50|0.00257107
16:44:52|0.00257107
16:44:53|0.00257107
16:44:54|0.00257107
16:44:55|0.00256894
16:44:56|0.00256894
16:44:57|0.00256894
16:44:58|0.00256894
16:44:59|0.00256894
16:45:00|0.00256894
16:45:01|0.00256894
16:45:02|0.00256894
16:45:03|0.00257616
16:45:04|0.00257616
16:45:05|0.00257616
16:45:06|0.00257616
16:45:07|0.00257616
16:45:08|0.00257616
16:45:09|0.00257616
16:45:10|0.00257616
16:45:11|0.00256699
16:45:12|0.00256699
16:45:13|0.00256637
16:45:14|0.00256637
16:45:15|0.00256637
16:45:17|0.00256637
16:45:17|0.00256637
16:45:18|0.00256637
16:45:19|0.00257147
16:45:20|0.00256363
16:45:21|0.00256678
16:45:22|0.00257593
16:45:24|0.00257593
16:45:26|0.00257593
16:45:27|0.00257593
16:45:28|0.00256678
16:45:30|0.00256678
16:45:31|0.00256678
16:45:32|0.00256678
16:45:32|0.00256678
16:45:33|0.00257143
16:45:35|0.00257143
16:45:36|0.00257143
16:45:38|0.00257143
16:45:39|0.00257143
16:45:40|0.00257143
16:45:41|0.00257143
16:45:42|0.00257143
16:45:43|0.00257143
16:45:45|0.00257143
16:45:45|0.00257143
16:45:47|0.00257143
16:45:48|0.00257143
16:45:49|0.00257143
16:45:50|0.00257143
16:45:51|0.00257143
16:45:52|0.00257143
16:45:53|0.00257143
16:45:54|0.00257143
16:45:55|0.00257143
16:45:56|0.00257143
16:45:57|0.00257143
16:45:58|0.00257143
16:45:59|0.00257143
16:46:00|0.00257143
16:46:01|0.00257143
16:46:02|0.00257143
16:46:03|0.00257143
16:46:04|0.00257143
16:46:05|0.00257143
16:46:06|0.00257143
16:46:07|0.00257143
16:46:08|0.00255958
16:46:10|0.00255958
16:46:11|0.00255958
16:46:12|0.00255958
16:46:13|0.00255958
16:46:14|0.00255958
16:46:15|0.0025631
16:46:16|0.0025631
16:46:17|0.0025631
16:46:18|0.0025631
16:46:19|0.0025631
16:46:20|0.0025631
16:46:21|0.0025631
16:46:21|0.0025631
16:46:23|0.0025631
16:46:24|0.0025631
16:46:26|0.0025631
16:46:27|0.00255748
16:46:28|0.00255748
16:46:29|0.00255748
16:46:30|0.00255748
16:46:31|0.00255748
16:46:32|0.00255296
16:46:33|0.00255296
16:46:35|0.00255296
16:46:37|0.00254927
16:46:38|0.00254927
16:46:39|0.00254927
16:46:40|0.00254927
16:46:41|0.00254927
16:46:42|0.00254909
16:46:43|0.00254846
16:46:44|0.00254846
16:46:45|0.00254846
16:46:47|0.00254846
16:46:48|0.00254846
16:46:48|0.00254846
16:46:49|0.00254846
16:46:50|0.00254846
16:46:51|0.00254846
16:46:52|0.00254846
16:46:53|0.00254846
16:46:54|0.00254846
16:46:55|0.00254846
16:46:56|0.00254846
16:46:58|0.00254846
16:46:59|0.00254846
16:47:00|0.00254846
16:47:00|0.0025507
16:47:03|0.0025507
16:47:03|0.0025507
16:47:05|0.0025507
16:47:06|0.0025507
16:47:07|0.0025507
16:47:08|0.0025507
16:47:09|0.00255229
16:47:10|0.00255229
16:47:11|0.00255229
16:47:12|0.00255229
16:47:13|0.00255229
16:47:14|0.00255229
16:47:15|0.00255229
16:47:16|0.00255229
16:47:17|0.00255229
16:47:19|0.00255229
16:47:20|0.00255229
16:47:21|0.00255229
16:47:22|0.00255229
16:47:22|0.00255229
16:47:24|0.00255229
16:47:25|0.00255229
16:47:27|0.00255229
16:47:27|0.00255229
16:47:30|0.00255229
16:47:31|0.00255229
16:47:32|0.00255229
16:47:33|0.00255229
16:47:35|0.00255229
16:47:35|0.00255229
16:47:36|0.00255229
16:47:37|0.00255229
16:47:38|0.00255229
16:47:39|0.00255229
16:47:41|0.00255229
16:47:43|0.00255229
16:47:44|0.00255354
16:47:45|0.00255354
16:47:46|0.00254676
16:47:47|0.00254676
16:47:48|0.00254676
16:47:48|0.00254676
16:47:50|0.00254676
16:47:52|0.00254676
16:47:52|0.00254676
16:47:53|0.00254676
16:47:54|0.00254676
16:47:55|0.00254676
16:47:57|0.00254676
16:47:57|0.00254674
16:47:59|0.00254674
16:48:00|0.00254674
16:48:01|0.00254674
16:48:02|0.00254674
16:48:03|0.00254674
16:48:05|0.00254674
16:48:06|0.00254674
16:48:07|0.00254674
16:48:08|0.00254674
16:48:09|0.00254674
16:48:11|0.00254674
16:48:11|0.00254674
16:48:12|0.00254674
16:48:13|0.00254674
16:48:14|0.00254674
16:48:15|0.00254674
16:48:16|0.00254674
16:48:17|0.00254674
16:48:18|0.00254674
16:48:19|0.00254674
16:48:20|0.00254674
16:48:21|0.00254674
16:48:22|0.00254674
16:48:23|0.00254674
16:48:24|0.00254674
16:48:25|0.00255613
16:48:27|0.00255613
16:48:29|0.00255613
16:48:30|0.00255613
16:48:31|0.00255614
16:48:32|0.00255614
16:48:34|0.00255614
16:48:34|0.00255614
16:48:35|0.00255614
16:48:37|0.00255614
16:48:38|0.00255614
16:48:39|0.00256129
16:48:40|0.00256129
16:48:41|0.00256129
16:48:42|0.00256129
16:48:43|0.00256129
16:48:44|0.00256129
16:48:45|0.00256268
16:48:46|0.00256268
16:48:47|0.00256268
16:48:49|0.00256268
16:48:50|0.00256268
16:48:51|0.00256268
16:48:52|0.00256268
16:48:52|0.00256268
16:48:54|0.00256268
16:48:55|0.00256268
16:48:55|0.00256268
16:48:57|0.00256268
16:48:58|0.00256268
16:48:59|0.00256268
16:49:00|0.00256268
16:49:00|0.00256268
16:49:01|0.00256268
16:49:02|0.00256268
16:49:04|0.00256268
16:49:05|0.00255952
16:49:05|0.00255952
16:49:06|0.00255952
16:49:08|0.00255952
16:49:09|0.00255952
16:49:09|0.00255952
16:49:11|0.00255952
16:49:12|0.00255952
16:49:12|0.00255952
16:49:14|0.00255952
16:49:15|0.00255952
16:49:16|0.00255952
16:49:16|0.00255952
16:49:18|0.00255952
16:49:19|0.00255952
16:49:20|0.00255952
16:49:21|0.00255952
16:49:22|0.00255952
16:49:23|0.00255952
16:49:24|0.00255952
16:49:25|0.00255952
16:49:26|0.00255952
16:49:27|0.00255952
16:49:29|0.00255952
16:49:29|0.00256868
16:49:32|0.00256868
16:49:33|0.00256868
16:49:34|0.00257107
16:49:35|0.00257107
16:49:35|0.00257107
16:49:38|0.00257107
16:49:38|0.00257107
16:49:39|0.00257107
16:49:40|0.00257107
16:49:42|0.00257825
16:49:43|0.00257833
16:49:45|0.00257833
16:49:47|0.00257887
16:49:47|0.00257887
16:49:49|0.00257887
16:49:49|0.00257994
16:49:50|0.00257994
16:49:51|0.00257994
16:49:53|0.00257994
16:49:53|0.00257994
16:49:54|0.00258701
16:49:55|0.00258701
16:49:56|0.00258701
16:49:57|0.00258701
16:49:58|0.00258793
16:49:59|0.00258793
16:50:00|0.00258793
16:50:01|0.00259045
16:50:03|0.00259045
16:50:05|0.00259045
16:50:06|0.00259045
16:50:07|0.00259045
16:50:07|0.00259045
16:50:09|0.00259045
16:50:10|0.00259045
16:50:11|0.00259045
16:50:12|0.00259045
16:50:14|0.00259045
16:50:14|0.00259045
16:50:17|0.00259045
16:50:17|0.00259045
16:50:18|0.00259045
16:50:19|0.00259047
16:50:20|0.00259047
16:50:21|0.00259047
16:50:22|0.00259047
16:50:23|0.00259047
16:50:25|0.00259047
16:50:25|0.00259047
16:50:27|0.00259047
16:50:28|0.00259047
16:50:29|0.00259047
16:50:31|0.00259047
16:50:32|0.0025964
16:50:33|0.0025964
16:50:34|0.0025964
16:50:35|0.0025964
16:50:36|0.0025964
16:50:37|0.0025964
16:50:38|0.0025964
16:50:39|0.00260232
16:50:40|0.00260232
16:50:41|0.00260232
16:50:42|0.00260232
16:50:43|0.00260232
16:50:44|0.00260205
16:50:45|0.00260205
16:50:46|0.00259047
16:50:47|0.00259982
16:50:48|0.00259982
16:50:49|0.00258543
16:50:50|0.00258543
16:50:52|0.00259637
16:50:53|0.00259791
16:50:53|0.00259791
16:50:55|0.00259791
16:50:55|0.00259791
16:50:57|0.00259791
16:50:58|0.00260389
16:50:59|0.00260052
16:51:01|0.0026049
16:51:01|0.0026049
16:51:03|0.0026049
16:51:04|0.00260726
16:51:05|0.00260726
16:51:06|0.00260726
16:51:08|0.00260726
16:51:08|0.00260726
16:51:10|0.00260726
16:51:11|0.00260726
16:51:12|0.00260726
16:51:13|0.00260726
16:51:14|0.00260726
16:51:15|0.00260726
16:51:16|0.00260726
16:51:17|0.00260726
16:51:19|0.00260726
16:51:20|0.00260726
16:51:21|0.00260726
16:51:21|0.00260726
16:51:22|0.00260726
16:51:24|0.00260726
16:51:25|0.00260726
16:51:26|0.00260726
16:51:27|0.00260726
16:51:27|0.00260225
16:51:29|0.00260225
16:51:31|0.00260225
16:51:32|0.00260225
16:51:33|0.00260225
16:51:33|0.00260225
16:51:35|0.00260225
16:51:37|0.00260225
16:51:37|0.00260225
16:51:39|0.00260225
16:51:40|0.00260225
16:51:41|0.00260225
16:51:42|0.00260225
16:51:43|0.00260225
16:51:44|0.00260225
16:51:45|0.00260225
16:51:47|0.00260225
16:51:49|0.00260225
16:51:50|0.00260225
16:51:51|0.00260211
16:51:51|0.00259752
16:51:53|0.00259637
16:51:54|0.00259637
16:51:54|0.00259637
16:51:55|0.00259768
16:51:56|0.00259768
16:51:57|0.00259768
16:51:59|0.00259768
16:52:00|0.00259768
16:52:01|0.00259768
16:52:02|0.00259768
16:52:04|0.00259768
16:52:05|0.00259768
16:52:06|0.00259768
16:52:06|0.00259768
16:52:08|0.00259768
16:52:09|0.00259768
16:52:10|0.00259768
16:52:11|0.00259768
16:52:12|0.00259768
16:52:13|0.00260341
16:52:14|0.00260341
16:52:15|0.00260341
16:52:16|0.00260341
16:52:17|0.00260341
16:52:18|0.00260341
16:52:19|0.00260341
16:52:20|0.00260341
16:52:21|0.00260341
16:52:22|0.00260689
16:52:23|0.00260689
16:52:24|0.00260753
16:52:25|0.00260753
16:52:26|0.00260753
16:52:27|0.00260753
16:52:28|0.00260753
16:52:29|0.00260753
16:52:31|0.00260753
16:52:33|0.00260753
16:52:35|0.00260753
16:52:36|0.00260753
16:52:36|0.00260753
16:52:37|0.00260753
16:52:39|0.00260753
16:52:40|0.00260753
16:52:41|0.00260753
16:52:42|0.00260753
16:52:43|0.00261023
16:52:44|0.00261023
16:52:45|0.00261023
16:52:46|0.00261023
16:52:47|0.00261023
16:52:48|0.00261023
16:52:49|0.00261023
16:52:50|0.00261023
16:52:51|0.00261023
16:52:52|0.0026047
16:52:53|0.0026047
16:52:54|0.0026047
16:52:55|0.0026047
16:52:56|0.0026047
16:52:57|0.0026047
16:52:58|0.0026047
16:52:59|0.0026047
16:53:00|0.0026047
16:53:01|0.0026047
16:53:02|0.0026047
16:53:03|0.0026047
16:53:04|0.0026047
16:53:05|0.0026047
16:53:06|0.0026047
16:53:07|0.0026047
16:53:09|0.0026047
16:53:10|0.0026047
16:53:11|0.0026047
16:53:11|0.0026047
16:53:13|0.0026047
16:53:14|0.0026047
16:53:15|0.0026047
16:53:16|0.0026047
16:53:17|0.00261042
16:53:19|0.00261042
16:53:20|0.00261042
16:53:21|0.00261042
16:53:22|0.0026125
16:53:23|0.00261302
16:53:24|0.00261302
16:53:25|0.00261302
16:53:26|0.00261302
16:53:26|0.00261342
16:53:28|0.0026164
16:53:29|0.0026164
16:53:30|0.0026164
16:53:31|0.0026164
16:53:33|0.0026164
16:53:34|0.0026164
16:53:35|0.0026164
16:53:36|0.0026164
16:53:37|0.0026164
16:53:39|0.0026164
16:53:40|0.0026164
16:53:42|0.0026164
16:53:43|0.0026164
16:53:44|0.0026164
16:53:44|0.0026164
16:53:46|0.00262018
16:53:47|0.00262018
16:53:47|0.00262018
16:53:49|0.00262018
16:53:50|0.00262018
16:53:51|0.00262018
16:53:52|0.00262018
16:53:53|0.00262018
16:53:54|0.00262018
16:53:55|0.00262018
16:53:56|0.00262018
16:53:57|0.0026249
16:53:58|0.0026249
16:53:59|0.00262512
16:54:00|0.00262512
16:54:01|0.00263035
16:54:02|0.00263035
16:54:04|0.00263035
16:54:04|0.00263155
16:54:06|0.00263155
16:54:07|0.00263155
16:54:09|0.00263371
16:54:10|0.00263371
16:54:11|0.00263371
16:54:12|0.00263371
16:54:12|0.00263371
16:54:14|0.00263371
16:54:15|0.00263371
16:54:16|0.00263918
16:54:17|0.00263979
16:54:18|0.00263979
16:54:19|0.00263979
16:54:20|0.00263979
16:54:20|0.00264437
16:54:22|0.00263544
16:54:23|0.00262861
16:54:24|0.00262861
16:54:25|0.00262861
16:54:26|0.00262861
16:54:28|0.00263658
16:54:29|0.00263658
16:54:29|0.00263967
16:54:31|0.00263967
16:54:32|0.00263967
16:54:33|0.00263967
16:54:35|0.00263967
16:54:35|0.00264145
16:54:36|0.00264145
16:54:37|0.00264778
16:54:38|0.00264778
16:54:40|0.00264778
16:54:41|0.00264778
16:54:42|0.00264778
16:54:43|0.00264778
16:54:44|0.00264778
16:54:45|0.00264781
16:54:46|0.00264781
16:54:47|0.00264819
16:54:49|0.00264819
16:54:50|0.00264819
16:54:50|0.00265648
16:54:51|0.00264805
16:54:53|0.00264805
16:54:54|0.00264805
16:54:54|0.00264805
16:54:56|0.00264805
16:54:57|0.00264805
16:54:58|0.00264805
16:54:59|0.00264805
16:55:00|0.00264805
16:55:00|0.00266144
16:55:03|0.0026739
16:55:03|0.00268208
16:55:04|0.0026783
16:55:07|0.0026783
16:55:08|0.00267828
16:55:09|0.00267828
16:55:10|0.00268097
16:55:11|0.00268265
16:55:12|0.00268265
16:55:13|0.00268265
16:55:14|0.00268265
16:55:15|0.00268265
16:55:16|0.00268265
16:55:17|0.00269177
16:55:18|0.00269474
16:55:19|0.00269474
16:55:20|0.00269474
16:55:21|0.00269474
16:55:22|0.0027
16:55:23|0.00270025
16:55:24|0.00270908
16:55:25|0.00271264
16:55:26|0.00271264
16:55:27|0.00271264
16:55:28|0.00270856
16:55:29|0.00270856
16:55:31|0.00270708
16:55:32|0.00270752
16:55:33|0.00271597
16:55:35|0.00271597
16:55:37|0.00270754
16:55:38|0.00271502
16:55:39|0.00271502
16:55:41|0.00271502
16:55:43|0.00271502
16:55:44|0.00268615
16:55:45|0.00268615
16:55:46|0.00268612
16:55:47|0.00268612
16:55:48|0.00268612
16:55:49|0.00268612
16:55:50|0.00268612
16:55:52|0.00268612
16:55:53|0.00269597
16:55:54|0.00269597
16:55:55|0.00269597
16:55:56|0.00270025
16:55:57|0.00270025
16:55:57|0.00270025
16:55:59|0.00270025
16:55:59|0.00270025
16:56:01|0.00270359
16:56:02|0.00270359
16:56:03|0.00270359
16:56:04|0.00270359
16:56:05|0.0027
16:56:05|0.00269929
16:56:07|0.00269695
16:56:07|0.00268981
16:56:09|0.00268981
16:56:10|0.00269197
16:56:11|0.00269197
16:56:11|0.00269061
16:56:12|0.00268603
16:56:14|0.00267736
16:56:15|0.00267736
16:56:16|0.00267736
16:56:17|0.00267736
16:56:18|0.00267736
16:56:19|0.00267061
16:56:21|0.00266942
16:56:21|0.00267325
16:56:23|0.00267753
16:56:23|0.00267753
16:56:24|0.00267753
16:56:25|0.00267753
16:56:26|0.00265991
16:56:27|0.00265991
16:56:28|0.00265991
16:56:30|0.00265991
16:56:30|0.00263397
16:56:32|0.00263397
16:56:33|0.0026441
16:56:33|0.00266138
16:56:36|0.00265259
16:56:37|0.00263886
16:56:38|0.00265233
16:56:39|0.00265233
16:56:41|0.00265991
16:56:43|0.00265991
16:56:44|0.00265991
16:56:44|0.00266517
16:56:46|0.00266517
16:56:47|0.00266517
16:56:48|0.00265705
16:56:49|0.00265123
16:56:50|0.00265123
16:56:51|0.00264497
16:56:52|0.00265397
16:56:53|0.00265397
16:56:54|0.00265397
16:56:55|0.00265397
16:56:56|0.00265397
16:56:57|0.00266072
16:56:58|0.00266072
16:56:59|0.00266072
16:57:00|0.00266072
16:57:01|0.00266072
16:57:02|0.00266072
16:57:03|0.00266072
16:57:04|0.00265619
16:57:05|0.00265619
16:57:06|0.00265619
16:57:07|0.00265618
16:57:09|0.00265618
16:57:10|0.00266836
16:57:11|0.00266836
16:57:12|0.00266836
16:57:13|0.00266431
16:57:14|0.00266733
16:57:16|0.00266275
16:57:18|0.0026616
16:57:18|0.00266618
16:57:19|0.00266618
16:57:20|0.00266618
16:57:22|0.00266618
16:57:23|0.00266618
16:57:24|0.00266853
16:57:25|0.00267311
16:57:26|0.0026739
16:57:27|0.0026739
16:57:28|0.00267369
16:57:30|0.00267369
16:57:31|0.00267369
16:57:32|0.00267369
16:57:33|0.00267369
16:57:34|0.00267144
16:57:35|0.00267144
16:57:37|0.00267078
16:57:39|0.00267078
16:57:39|0.00267078
16:57:40|0.00267078
16:57:41|0.00267078
16:57:42|0.00267078
16:57:43|0.00267078
16:57:45|0.00267078
16:57:46|0.0026768
16:57:47|0.00268147
16:57:48|0.0026746
16:57:49|0.0026746
16:57:50|0.0026746
16:57:51|0.0026746
16:57:52|0.0026746
16:57:53|0.00267428
16:57:54|0.00266628
16:57:56|0.00267306
16:57:56|0.00267306
16:57:57|0.00267306
16:57:58|0.00267306
16:57:59|0.00267306
16:58:00|0.00267306
16:58:03|0.00267306
16:58:03|0.00267306
16:58:04|0.00266883
16:58:06|0.00266879
16:58:06|0.00266879
16:58:09|0.0026659
16:58:10|0.0026659
16:58:11|0.00266033
16:58:12|0.00265903
16:58:13|0.00265903
16:58:14|0.00265903
16:58:15|0.00265801
16:58:16|0.00265801
16:58:17|0.00265801
16:58:18|0.00265801
16:58:19|0.00265801
16:58:20|0.00265801
16:58:21|0.00265801
16:58:22|0.00265801
16:58:23|0.00265123
16:58:24|0.00265123
16:58:25|0.00265123
16:58:26|0.00265123
16:58:27|0.00265123
16:58:28|0.00265123
16:58:29|0.00265123
16:58:30|0.00265123
16:58:31|0.00265123
16:58:33|0.00264808
16:58:33|0.00264769
16:58:34|0.00264769
16:58:36|0.00264769
16:58:36|0.00264769
16:58:39|0.00264769
16:58:40|0.00265142
16:58:41|0.00265829
16:58:42|0.00265829
16:58:43|0.00265829
16:58:44|0.00263398
16:58:45|0.00265801
16:58:46|0.00265801
16:58:48|0.00265801
16:58:49|0.00265801
16:58:50|0.00265801
16:58:51|0.00265801
16:58:52|0.00265801
16:58:54|0.00264621
16:58:54|0.00264163
16:58:56|0.00264163
16:58:57|0.00264163
16:58:59|0.00264163
16:58:59|0.00264163
16:59:00|0.00264163
16:59:02|0.00264163
16:59:02|0.00264163
16:59:03|0.00264163
16:59:04|0.00264163
16:59:05|0.00264163
16:59:07|0.00264163
16:59:08|0.00264917
16:59:09|0.00265426
16:59:10|0.00265426
16:59:11|0.00265426
16:59:12|0.00265426
16:59:13|0.00265488
16:59:14|0.00265509
16:59:15|0.00265509
16:59:16|0.00265509
16:59:17|0.00265509
16:59:18|0.00265488
16:59:19|0.0026503
16:59:20|0.0026503
16:59:22|0.0026445
16:59:23|0.00264481
16:59:25|0.00264481
16:59:25|0.00265593
16:59:26|0.00265594
16:59:27|0.00265594
16:59:28|0.00265594
16:59:29|0.00265139
16:59:30|0.00265139
16:59:31|0.0026446
16:59:32|0.0026446
16:59:33|0.00265043
16:59:34|0.00265043
16:59:35|0.00265043
16:59:36|0.00265043
16:59:38|0.00265043
16:59:40|0.0026494
16:59:42|0.0026494
16:59:43|0.0026494
16:59:44|0.0026494
16:59:46|0.0026494
16:59:47|0.00264673
16:59:47|0.00264673
16:59:48|0.00264356
16:59:50|0.00264356
16:59:50|0.00264356
16:59:51|0.00264356
16:59:53|0.00264356
16:59:54|0.00264356
16:59:55|0.00264356
16:59:56|0.00264356
16:59:58|0.00264356
16:59:58|0.00264356
16:59:59|0.00264356
17:00:00|0.00264356
17:00:02|0.00264356
17:00:02|0.00264356
17:00:03|0.00264356
17:00:05|0.00264356
17:00:05|0.00264356
17:00:07|0.00264356
17:00:08|0.00264356
17:00:08|0.00264356
17:00:09|0.00264356
17:00:11|0.00264356
17:00:11|0.00264457
17:00:13|0.00264457
17:00:13|0.00264457
17:00:15|0.00265501
17:00:16|0.00265648
17:00:17|0.00265501
17:00:18|0.00265501
17:00:19|0.00265501
17:00:19|0.00265501
17:00:21|0.00265501
17:00:21|0.00265501
17:00:23|0.00265883
17:00:24|0.00265883
17:00:24|0.00266287
17:00:26|0.00266287
17:00:28|0.00266744
17:00:28|0.00266744
17:00:30|0.00266744
17:00:31|0.00266744
17:00:31|0.00266744
17:00:32|0.00266811
17:00:33|0.00266811
17:00:34|0.00266811
17:00:35|0.00266811
17:00:36|0.00266811
17:00:37|0.00266811
17:00:39|0.00266611
17:00:40|0.00266467
17:00:42|0.00267315
17:00:43|0.00267315
17:00:45|0.00267315
17:00:47|0.00267315
17:00:48|0.00267315
17:00:49|0.00267193
17:00:50|0.00267453
17:00:51|0.00267453
17:00:53|0.00267453
17:00:54|0.00267953
17:00:56|0.00268068
17:00:57|0.00268068
17:00:58|0.00267983
17:00:58|0.0026844
17:00:59|0.0026844
17:01:02|0.00268151
17:01:02|0.00269144
17:01:03|0.00269753
17:01:04|0.00269753
17:01:06|0.00269753
17:01:06|0.00269753
17:01:07|0.00269753
17:01:08|0.0026963
17:01:10|0.0026963
17:01:10|0.00270025
17:01:11|0.00270025
17:01:12|0.00270025
17:01:14|0.00270025
17:01:14|0.00270516
17:01:15|0.00270516
17:01:17|0.00270516
17:01:18|0.00270516
17:01:19|0.00270516
17:01:20|0.00270516
17:01:21|0.00270516
17:01:22|0.00270516
17:01:24|0.00270739
17:01:24|0.00270908
17:01:25|0.00270908
17:01:26|0.00270908
17:01:27|0.00271229
17:01:28|0.00271686
17:01:29|0.00271686
17:01:31|0.00273328
17:01:31|0.00273576
17:01:32|0.00273001
17:01:33|0.00273001
17:01:34|0.00273577
17:01:35|0.00273682
17:01:36|0.00273682
17:01:38|0.00273682
17:01:38|0.00273682
17:01:39|0.00273682
17:01:41|0.00273682
17:01:43|0.00273682
17:01:45|0.00273682
17:01:45|0.00273682
17:01:46|0.00273682
17:01:48|0.0027389
17:01:50|0.00273974
17:01:51|0.00274264
17:01:52|0.00274866
17:01:53|0.00274866
17:01:54|0.00274866
17:01:55|0.00274866
17:01:56|0.00275814
17:01:57|0.00275814
17:01:58|0.00275595
17:02:00|0.00275596
17:02:01|0.00275595
17:02:02|0.00275595
17:02:03|0.00275595
17:02:05|0.00275595
17:02:06|0.00275452
17:02:07|0.00275452
17:02:08|0.00275337
17:02:09|0.00274637
17:02:09|0.00274639
17:02:11|0.00274842
17:02:11|0.00274842
17:02:13|0.0027553
17:02:14|0.00276273
17:02:14|0.00276273
17:02:16|0.00276273
17:02:17|0.00276273
17:02:18|0.00276273
17:02:19|0.00276273
17:02:19|0.00276818
17:02:20|0.00276883
17:02:22|0.00277178
17:02:23|0.00277178
17:02:24|0.00276806
17:02:25|0.00277696
17:02:25|0.00277696
17:02:26|0.00277696
17:02:28|0.00277919
17:02:28|0.00277919
17:02:30|0.00277852
17:02:31|0.00277842
17:02:32|0.00277842
17:02:33|0.00278086
17:02:34|0.00278616
17:02:35|0.00278616
17:02:36|0.00278997
17:02:37|0.00278997
17:02:38|0.00278997
17:02:39|0.00273931
17:02:40|0.00276911
17:02:41|0.00275446
17:02:43|0.00277484
17:02:45|0.00277484
17:02:45|0.00277034
17:02:47|0.00276986
17:02:48|0.00277178
17:02:49|0.00276986
17:02:51|0.00277269
17:02:52|0.00277269
17:02:53|0.00277269
17:02:55|0.00277269
17:02:55|0.00277269
17:02:56|0.00277269
17:02:57|0.00277074
17:02:59|0.00277074
17:02:59|0.00277297
17:03:00|0.00277755
17:03:01|0.00277755
17:03:03|0.00277755
17:03:04|0.00277937
17:03:05|0.00278852
17:03:06|0.00278782
17:03:06|0.00279309
17:03:08|0.00279309
17:03:09|0.00279909
17:03:11|0.00279934
17:03:11|0.00279934
17:03:12|0.0028
17:03:14|0.0028015
17:03:15|0.0028015
17:03:17|0.0028015
17:03:18|0.00280973
17:03:20|0.00280513
17:03:20|0.00280513
17:03:21|0.00280449
17:03:22|0.00280449
17:03:23|0.00280449
17:03:24|0.00280449
17:03:25|0.00280449
17:03:27|0.00280449
17:03:27|0.00280449
17:03:28|0.00280449
17:03:29|0.00280449
17:03:30|0.00280449
17:03:31|0.00280449
17:03:32|0.00280449
17:03:33|0.00281527
17:03:34|0.00281527
17:03:35|0.00281527
17:03:36|0.00281714
17:03:37|0.00281714
17:03:38|0.00280588
17:03:39|0.00280588
17:03:40|0.00280588
17:03:41|0.0028013
17:03:43|0.0028013
17:03:44|0.0028013
17:03:46|0.00279185
17:03:47|0.00278445
17:03:48|0.00278445
17:03:50|0.00278445
17:03:51|0.00277
17:03:53|0.00277
17:03:54|0.00276631
17:03:56|0.00276359
17:03:57|0.00277545
17:03:58|0.00276952
17:03:59|0.00276952
17:04:00|0.00276952
17:04:01|0.00276952
17:04:02|0.00277853
17:04:04|0.00278387
17:04:05|0.00278997
17:04:06|0.00278844
17:04:08|0.00278844
17:04:09|0.00280313
17:04:11|0.00280313
17:04:11|0.00280313
17:04:12|0.00280907
17:04:13|0.00280907
17:04:15|0.00280907
17:04:16|0.00281823
17:04:17|0.00281823
17:04:18|0.00281823
17:04:19|0.00281823
17:04:20|0.00280839
17:04:21|0.00280839
17:04:22|0.00280839
17:04:23|0.00280839
17:04:24|0.0028027
17:04:25|0.00279505
17:04:26|0.00279356
17:04:27|0.00279356
17:04:28|0.00279356
17:04:30|0.00279356
17:04:31|0.00279356
17:04:32|0.00279423
17:04:33|0.00279423
17:04:34|0.00279423
17:04:35|0.00279423
17:04:35|0.00279205
17:04:36|0.00279205
17:04:38|0.00278303
17:04:38|0.00278303
17:04:40|0.00277846
17:04:41|0.00277846
17:04:41|0.00277846
17:04:44|0.00278634
17:04:45|0.00277359
17:04:46|0.00277359
17:04:47|0.00277359
17:04:48|0.00277814
17:04:50|0.00278272
17:04:52|0.00278272
17:04:53|0.00278302
17:04:55|0.00278997
17:04:56|0.00278997
17:04:57|0.00278998
17:04:58|0.00278349
17:04:59|0.00278301
17:05:00|0.00277843
17:05:01|0.00277843
17:05:02|0.0027862
17:05:03|0.00277847
17:05:05|0.00277847
17:05:06|0.00277847
17:05:07|0.00277537
17:05:08|0.00277537
17:05:10|0.00277537
17:05:11|0.00277537
17:05:13|0.00277537
17:05:15|0.00277537
17:05:16|0.00277537
17:05:17|0.00277537
17:05:18|0.00277847
17:05:18|0.00277847
17:05:20|0.00277847
17:05:21|0.00277847
17:05:22|0.00278161
17:05:22|0.00278997
17:05:25|0.00278997
17:05:26|0.00278997
17:05:26|0.00278997
17:05:28|0.00278997
17:05:29|0.00278997
17:05:30|0.00278997
17:05:32|0.00278997
17:05:33|0.00278192
17:05:34|0.00278192
17:05:35|0.00278192
17:05:36|0.00278219
17:05:36|0.00278676
17:05:38|0.00278676
17:05:39|0.00278676
17:05:40|0.00278676
17:05:41|0.00278676
17:05:42|0.00279014
17:05:43|0.00279014
17:05:45|0.00279014
17:05:46|0.00279014
17:05:47|0.00279014
17:05:49|0.00279014
17:05:50|0.00279014
17:05:51|0.00279014
17:05:52|0.00279014
17:05:53|0.00279089
17:05:54|0.00279089
17:05:55|0.00279089
17:05:56|0.00279055
17:05:58|0.00279264
17:05:59|0.00279264
17:06:01|0.00279264
17:06:02|0.00279264
17:06:04|0.00279264
17:06:04|0.00279264
17:06:05|0.00279264
17:06:07|0.00279869
17:06:08|0.00279869
17:06:08|0.00279288
17:06:09|0.00279288
17:06:11|0.00279264
17:06:12|0.00279062
17:06:14|0.00279061
17:06:14|0.00279061
17:06:16|0.00277976
17:06:18|0.00277537
17:06:19|0.00278441
17:06:20|0.00278441
17:06:21|0.00278441
17:06:22|0.00278441
17:06:23|0.00278441
17:06:24|0.00278441
17:06:25|0.00278441
17:06:26|0.00278441
17:06:27|0.00278441
17:06:28|0.00278441
17:06:28|0.00278441
17:06:30|0.00278441
17:06:31|0.00278441
17:06:31|0.00278441
17:06:32|0.00278494
17:06:35|0.00278494
17:06:36|0.00278495
17:06:36|0.00278495
17:06:38|0.00278495
17:06:39|0.00278495
17:06:40|0.00278495
17:06:40|0.00278495
17:06:41|0.00278495
17:06:42|0.00278742
17:06:43|0.002784
17:06:46|0.002784
17:06:47|0.002784
17:06:49|0.002784
17:06:51|0.0027892
17:06:51|0.0027892
17:06:52|0.00278997
17:06:54|0.00279207
17:06:54|0.00279207
17:06:56|0.00279207
17:06:56|0.00279207
17:06:58|0.00279207
17:06:59|0.00278808
17:07:00|0.00279207
17:07:01|0.00278808
17:07:02|0.00278808
17:07:03|0.00278808
17:07:04|0.00278808
17:07:05|0.00279721
17:07:06|0.00279721
17:07:08|0.00279721
17:07:09|0.00279176
17:07:10|0.00279176
17:07:11|0.00279176
17:07:12|0.00279176
17:07:13|0.00279176
17:07:15|0.00279176
17:07:15|0.00279176
17:07:17|0.00279176
17:07:17|0.00279176
17:07:19|0.00279176
17:07:19|0.00279176
17:07:20|0.00279176
17:07:22|0.00279176
17:07:23|0.0027866
17:07:24|0.0027866
17:07:24|0.00278278
17:07:25|0.0027782
17:07:26|0.0027782
17:07:28|0.00278645
17:07:30|0.00278645
17:07:30|0.00278645
17:07:31|0.00278645
17:07:32|0.00277917
17:07:33|0.00277459
17:07:34|0.00277459
17:07:35|0.00277459
17:07:36|0.00277557
17:07:37|0.00277557
17:07:38|0.00277557
17:07:39|0.00277557
17:07:40|0.00277557
17:07:41|0.00277557
17:07:42|0.00276096
17:07:43|0.00276096
17:07:44|0.00276096
17:07:45|0.00276096
17:07:47|0.00276096
17:07:49|0.00276096
17:07:49|0.00276096
17:07:52|0.00276096
17:07:53|0.00276477
17:07:54|0.00276477
17:07:56|0.00276935
17:07:56|0.00276704
17:07:58|0.00276704
17:07:59|0.00276704
17:08:01|0.00276704
17:08:02|0.00276704
17:08:03|0.00276704
17:08:04|0.00276386
17:08:05|0.00276386
17:08:06|0.00276386
17:08:08|0.00276386
17:08:09|0.00276386
17:08:11|0.00276386
17:08:11|0.00276386
17:08:12|0.00276704
17:08:15|0.00276704
17:08:15|0.00276704
17:08:16|0.00276704
17:08:17|0.00276704
17:08:18|0.00276704
17:08:19|0.00276704
17:08:20|0.00276704
17:08:22|0.00276704
17:08:23|0.00276704
17:08:24|0.00276704
17:08:25|0.00276704
17:08:26|0.00276704
17:08:28|0.00276704
17:08:30|0.00276704
17:08:31|0.00277798
17:08:32|0.00278086
17:08:32|0.00278086
17:08:34|0.00278086
17:08:35|0.00278086
17:08:35|0.00278086
17:08:37|0.00278086
17:08:38|0.00278086
17:08:39|0.00278086
17:08:40|0.00278086
17:08:41|0.00278086
17:08:42|0.00278086
17:08:43|0.00278086
17:08:44|0.00278086
17:08:45|0.00278086
17:08:47|0.00278086
17:08:49|0.00278086
17:08:49|0.00278086
17:08:52|0.00278086
17:08:52|0.00278086
17:08:54|0.00278086
17:08:55|0.00278086
17:08:56|0.00278086
17:08:57|0.00278086
17:08:58|0.00278086
17:08:59|0.00278086
17:09:01|0.00278086
17:09:02|0.00278086
17:09:04|0.00278086
17:09:05|0.00278086
17:09:06|0.00278086
17:09:07|0.00278086
17:09:08|0.00278611
17:09:09|0.00278611
17:09:10|0.00278611
17:09:11|0.00278611
17:09:13|0.00278611
17:09:13|0.00278611
17:09:15|0.00278611
17:09:16|0.00278611
17:09:17|0.00278611
17:09:18|0.00278086
17:09:19|0.00277778
17:09:20|0.0027732
17:09:21|0.0027732
17:09:22|0.0027732
17:09:23|0.0027732
17:09:23|0.0027732
17:09:25|0.0027732
17:09:26|0.0027732
17:09:26|0.0027732
17:09:28|0.0027732
17:09:28|0.0027732
17:09:30|0.0027732
17:09:30|0.0027732
17:09:32|0.0027732
17:09:33|0.0027732
17:09:34|0.0027732
17:09:35|0.00277375
17:09:36|0.00277375
17:09:37|0.00277375
17:09:38|0.00277375
17:09:39|0.00277375
17:09:41|0.00277375
17:09:42|0.00277375
17:09:43|0.00277375
17:09:44|0.00277375
17:09:44|0.00277375
17:09:45|0.00277375
17:09:46|0.00277375
17:09:49|0.00277375
17:09:50|0.00277494
17:09:52|0.00277494
17:09:53|0.00277494
17:09:55|0.00277494
17:09:55|0.00277494
17:09:57|0.00277494
17:09:59|0.00276664
17:09:59|0.00276664
17:10:01|0.00276664
17:10:01|0.00276664
17:10:03|0.00276664
17:10:04|0.00276664
17:10:05|0.00276664
17:10:06|0.00276664
17:10:07|0.00276664
17:10:08|0.00276664
17:10:09|0.00276605
17:10:10|0.00276605
17:10:11|0.00276605
17:10:12|0.00276605
17:10:13|0.00277485
17:10:14|0.00277485
17:10:15|0.00277485
17:10:16|0.00277485
17:10:17|0.00277485
17:10:18|0.00277485
17:10:20|0.00277485
17:10:22|0.00276704
17:10:22|0.00276704
17:10:24|0.00276704
17:10:25|0.00276704
17:10:26|0.00276704
17:10:27|0.00276704
17:10:28|0.00276704
17:10:29|0.00276704
17:10:30|0.00276704
17:10:31|0.00276704
17:10:32|0.00276704
17:10:33|0.00276704
17:10:34|0.00276704
17:10:35|0.00276704
17:10:36|0.00276704
17:10:37|0.00277039
17:10:38|0.00277039
17:10:39|0.00277039
17:10:40|0.00276342
17:10:41|0.00276342
17:10:42|0.00276342
17:10:43|0.00276342
17:10:44|0.00276342
17:10:45|0.00276342
17:10:46|0.00276342
17:10:47|0.00276342
17:10:48|0.00276342
17:10:49|0.00276342
17:10:51|0.00276342
17:10:52|0.00276342
17:10:53|0.00276342
17:10:54|0.00276342
17:10:55|0.0027619
17:10:56|0.0027619
17:10:57|0.0027619
17:10:59|0.0027619
17:10:59|0.0027619
17:11:02|0.00275862
17:11:03|0.00275728
17:11:04|0.00275862
17:11:04|0.00275862
17:11:05|0.00275862
17:11:07|0.00275656
17:11:09|0.00275656
17:11:09|0.00275656
17:11:11|0.00274864
17:11:12|0.00274828
17:11:13|0.00274828
17:11:14|0.00274828
17:11:15|0.00274828
17:11:16|0.00274828
17:11:17|0.00274828
17:11:19|0.00274828
17:11:20|0.00274828
17:11:21|0.002742
17:11:22|0.00274656
17:11:23|0.00274656
17:11:24|0.00274656
17:11:25|0.00274656
17:11:26|0.00274656
17:11:27|0.00274656
17:11:28|0.00274656
17:11:29|0.00273681
17:11:30|0.00273681
17:11:31|0.00273681
17:11:32|0.00273681
17:11:33|0.00273681
17:11:34|0.00273681
17:11:35|0.00273681
17:11:36|0.00273681
17:11:38|0.00273681
17:11:38|0.00272562
17:11:40|0.00272562
17:11:42|0.00271928
17:11:42|0.00271928
17:11:43|0.00272936
17:11:44|0.00272936
17:11:45|0.00272936
17:11:46|0.00272936
17:11:47|0.00272936
17:11:49|0.00272852
17:11:51|0.00272852
17:11:52|0.00272852
17:11:53|0.00272852
17:11:54|0.00272852
17:11:55|0.00272926
17:11:56|0.00272926
17:11:57|0.00272926
17:11:58|0.00272926
17:11:59|0.00272926
17:12:00|0.00272926
17:12:01|0.00272926
17:12:02|0.00272926
17:12:03|0.00272926
17:12:04|0.00272926
17:12:05|0.00272926
17:12:07|0.00272926
17:12:09|0.0027202
17:12:09|0.0027202
17:12:10|0.0027202
17:12:11|0.0027202
17:12:12|0.00272252
17:12:13|0.00272252
17:12:15|0.00272756
17:12:15|0.00272883
17:12:18|0.00272883
17:12:18|0.00272883
17:12:19|0.00272883
17:12:21|0.0027281
17:12:22|0.00273196
17:12:23|0.00271933
17:12:24|0.00272111
17:12:25|0.00272111
17:12:26|0.00272111
17:12:27|0.00272111
17:12:28|0.00272111
17:12:29|0.00271749
17:12:31|0.00271749
17:12:32|0.00271749
17:12:33|0.00271749
17:12:34|0.00271749
17:12:35|0.00271749
17:12:36|0.00272353
17:12:37|0.00272353
17:12:38|0.00272353
17:12:39|0.00272353
17:12:39|0.00272018
17:12:41|0.00272018
17:12:42|0.00272018
17:12:43|0.00272018
17:12:45|0.00272018
17:12:45|0.00272
17:12:46|0.00272
17:12:47|0.00272
17:12:48|0.00272
17:12:49|0.00272
17:12:51|0.00272
17:12:52|0.00272
17:12:53|0.00272
17:12:55|0.00272
17:12:56|0.00272
17:12:57|0.00272
17:12:58|0.00272
17:12:58|0.00272
17:12:59|0.00272
17:13:01|0.00272
17:13:02|0.00272
17:13:02|0.00272
17:13:04|0.00272
17:13:04|0.00272
17:13:06|0.00272
17:13:08|0.00272
17:13:09|0.00272
17:13:10|0.00272
17:13:11|0.00272
17:13:12|0.00272
17:13:13|0.00272
17:13:14|0.00272
17:13:14|0.00272
17:13:15|0.00272
17:13:16|0.00272
17:13:18|0.00272
17:13:19|0.00272
17:13:21|0.00272
17:13:22|0.00272
17:13:23|0.00272
17:13:24|0.00272
17:13:25|0.00272
17:13:26|0.00272
17:13:27|0.00272
17:13:28|0.00272
17:13:30|0.00272
17:13:31|0.00272
17:13:33|0.00272
17:13:33|0.00272
17:13:34|0.00272
17:13:35|0.00272
17:13:36|0.00272
17:13:37|0.00272
17:13:38|0.00272
17:13:39|0.00272
17:13:40|0.00272
17:13:41|0.00272
17:13:42|0.00272
17:13:43|0.00272
17:13:44|0.00272
17:13:45|0.00272
17:13:47|0.00272
17:13:47|0.00272
17:13:48|0.00272
17:13:49|0.00272
17:13:50|0.00272
17:13:52|0.00272
17:13:54|0.00271619
17:13:54|0.00271619
17:13:57|0.00271619
17:13:57|0.00271342
17:13:59|0.00271342
17:13:59|0.00271342
17:14:00|0.00271342
17:14:02|0.00271258
17:14:04|0.00271258
17:14:05|0.00271258
17:14:06|0.00271258
17:14:07|0.00271258
17:14:08|0.00270405
17:14:09|0.00269564
17:14:10|0.00269564
17:14:11|0.00269564
17:14:12|0.00269564
17:14:13|0.00269654
17:14:14|0.00269654
17:14:16|0.00269654
17:14:17|0.00269654
17:14:18|0.00269654
17:14:18|0.00269654
17:14:20|0.00269654
17:14:21|0.00269491
17:14:22|0.00269414
17:14:23|0.00269414
17:14:24|0.00269414
17:14:24|0.00269414
17:14:26|0.00269804
17:14:27|0.00269804
17:14:27|0.00269804
17:14:28|0.00269804
17:14:30|0.00269804
17:14:31|0.00269804
17:14:31|0.00269804
17:14:33|0.00269804
17:14:34|0.00269804
17:14:35|0.00269804
17:14:36|0.00269804
17:14:37|0.00268291
17:14:38|0.00269049
17:14:39|0.00269049
17:14:40|0.00269049
17:14:41|0.00269049
17:14:42|0.00269049
17:14:43|0.00269049
17:14:44|0.00267961
17:14:45|0.00267961
17:14:46|0.00267736
17:14:47|0.00267736
17:14:48|0.00267736
17:14:49|0.00267736
17:14:50|0.00267736
17:14:51|0.00268433
17:14:53|0.00268433
17:14:54|0.00268433
17:14:56|0.00268433
17:14:56|0.00268433
17:14:57|0.00268433
17:14:58|0.00268433
17:14:59|0.00268433
17:15:01|0.00268433
17:15:01|0.00268433
17:15:04|0.00268433
17:15:04|0.00268433
17:15:06|0.00268433
17:15:06|0.00268433
17:15:08|0.00268433
17:15:09|0.00268433
17:15:10|0.00268433
17:15:11|0.00268433
17:15:12|0.00268433
17:15:13|0.00268433
17:15:14|0.00268433
17:15:15|0.00268433
17:15:16|0.00264719
17:15:17|0.00264719
17:15:18|0.00264719
17:15:19|0.00264719
17:15:20|0.00264719
17:15:21|0.00266311
17:15:22|0.00266311
17:15:23|0.00266311
17:15:24|0.00266311
17:15:25|0.00266311
17:15:26|0.00266517
17:15:27|0.00266544
17:15:28|0.00266544
17:15:29|0.00266544
17:15:30|0.00266544
17:15:31|0.00266812
17:15:32|0.00266812
17:15:33|0.00266904
17:15:34|0.00266904
17:15:35|0.00266904
17:15:36|0.00266904
17:15:37|0.00266904
17:15:38|0.00266904
17:15:39|0.00267163
17:15:40|0.00267163
17:15:41|0.00267163
17:15:42|0.00267163
17:15:43|0.00267163
17:15:44|0.00267163
17:15:45|0.00267163
17:15:46|0.00267163
17:15:47|0.00267163
17:15:48|0.00267163
17:15:49|0.00267163
17:15:50|0.00267163
17:15:51|0.00267163
17:15:52|0.00267163
17:15:53|0.00267163
17:15:55|0.00267163
17:15:57|0.00267163
17:15:58|0.00267163
17:15:59|0.00267163
17:15:59|0.00267163
17:16:01|0.00267084
17:16:03|0.00267389
17:16:04|0.0026739
17:16:05|0.002677
17:16:06|0.002677
17:16:07|0.002677
17:16:09|0.00267833
17:16:09|0.00267833
17:16:11|0.00267238
17:16:12|0.00266608
17:16:13|0.00266608
17:16:14|0.00266608
17:16:15|0.00266608
17:16:16|0.00266608
17:16:17|0.00266608
17:16:18|0.00267929
17:16:19|0.00267382
17:16:20|0.00267382
17:16:21|0.00267382
17:16:22|0.00267382
17:16:23|0.00267382
17:16:24|0.00267382
17:16:25|0.00269144
17:16:26|0.00269194
17:16:27|0.00269194
17:16:28|0.00269194
17:16:29|0.00269194
17:16:30|0.00269194
17:16:31|0.00269194
17:16:32|0.00268841
17:16:33|0.00268841
17:16:34|0.00268841
17:16:35|0.0026884
17:16:36|0.00268296
17:16:37|0.00268296
17:16:38|0.00268296
17:16:39|0.00268296
17:16:40|0.00268296
17:16:41|0.00268347
17:16:42|0.00268347
17:16:43|0.00268347
17:16:44|0.00268904
17:16:45|0.00268904
17:16:46|0.00269172
17:16:47|0.00269172
17:16:48|0.00269172
17:16:49|0.00269378
17:16:50|0.00269378
17:16:51|0.00270908
17:16:52|0.00270908
17:16:53|0.00270617
17:16:54|0.00270617
17:16:55|0.00271774
17:16:56|0.00271774
17:16:58|0.00271774
17:17:00|0.00271774
17:17:00|0.00271774
17:17:02|0.00271774
17:17:04|0.00271774
17:17:05|0.00271774
17:17:06|0.00271774
17:17:07|0.00271774
17:17:08|0.00271774
17:17:09|0.00272531
17:17:11|0.00272531
17:17:11|0.00272685
17:17:12|0.00272685
17:17:14|0.00272685
17:17:15|0.00272685
17:17:16|0.00272685
17:17:17|0.00272685
17:17:18|0.00272685
17:17:19|0.00272685
17:17:20|0.00272685
17:17:21|0.00272685
17:17:22|0.00272685
17:17:23|0.00272685
17:17:24|0.00272685
17:17:25|0.00272685
17:17:26|0.00272685
17:17:27|0.00272685
17:17:28|0.00272685
17:17:29|0.00272685
17:17:30|0.00272685
17:17:31|0.00272685
17:17:32|0.00272685
17:17:33|0.00272685
17:17:34|0.00272685
17:17:35|0.00272685
17:17:36|0.00272685
17:17:37|0.00273051
17:17:38|0.00273577
17:17:39|0.00273225
17:17:40|0.00273225
17:17:41|0.00273225
17:17:43|0.00273225
17:17:43|0.00273225
17:17:44|0.00273225
17:17:45|0.0027387
17:17:46|0.0027387
17:17:47|0.00274124
17:17:48|0.00274124
17:17:49|0.00274124
17:17:50|0.00274473
17:17:51|0.00274932
17:17:52|0.00274932
17:17:53|0.00274932
17:17:54|0.00274932
17:17:56|0.00274932
17:17:56|0.00274932
17:17:59|0.00275248
17:18:00|0.00275248
17:18:01|0.00275248
17:18:03|0.00275248
17:18:03|0.00275372
17:18:05|0.0027526
17:18:07|0.0027526
17:18:08|0.0027526
17:18:09|0.0027526
17:18:09|0.0027526
17:18:11|0.0027526
17:18:12|0.0027526
17:18:13|0.00275215
17:18:14|0.00275215
17:18:15|0.00275215
17:18:16|0.00275215
17:18:17|0.00275215
17:18:18|0.00274908
17:18:19|0.00274908
17:18:20|0.00274908
17:18:21|0.00274908
17:18:22|0.00274908
17:18:23|0.00274908
17:18:24|0.00274908
17:18:25|0.00274908
17:18:26|0.00274908
17:18:27|0.00274908
17:18:28|0.00274908
17:18:29|0.00274908
17:18:30|0.00274908
17:18:31|0.00274908
17:18:32|0.00274907
17:18:33|0.00274667
17:18:34|0.0027517
17:18:35|0.0027517
17:18:36|0.0027517
17:18:37|0.0027517
17:18:38|0.0027517
17:18:39|0.0027517
17:18:40|0.0027517
17:18:41|0.0027517
17:18:42|0.0027517
17:18:43|0.0027517
17:18:44|0.0027517
17:18:45|0.0027517
17:18:46|0.0027517
17:18:47|0.0027517
17:18:48|0.00274907
17:18:49|0.00274907
17:18:50|0.0027311
17:18:51|0.0027311
17:18:52|0.0027311
17:18:53|0.0027311
17:18:54|0.00273074
17:18:55|0.00273074
17:18:56|0.00274052
17:18:57|0.0027387
17:18:59|0.0027387
17:18:59|0.00273207
17:19:01|0.00268177
17:19:02|0.00271669
17:19:03|0.00270867
17:19:04|0.00271431
17:19:05|0.00271431
17:19:06|0.00271431
17:19:06|0.00271431
17:19:08|0.00271882
17:19:09|0.00270434
17:19:11|0.00270239
17:19:12|0.00270239
17:19:13|0.00271155
17:19:15|0.00271155
17:19:16|0.00271155
17:19:18|0.00271155
17:19:18|0.00271155
17:19:20|0.00271155
17:19:21|0.00271155
17:19:21|0.00271155
17:19:23|0.00271155
17:19:24|0.00271155
17:19:25|0.00271155
17:19:26|0.00271327
17:19:27|0.00271327
17:19:27|0.00271327
17:19:28|0.00271327
17:19:30|0.00271327
17:19:30|0.00271471
17:19:32|0.00271471
17:19:33|0.00271471
17:19:34|0.00271795
17:19:35|0.00271795
17:19:36|0.00271795
17:19:37|0.00271795
17:19:38|0.00271795
17:19:39|0.00271795
17:19:40|0.00271795
17:19:41|0.00271795
17:19:41|0.00271795
17:19:43|0.00271795
17:19:44|0.00271795
17:19:44|0.00271795
17:19:46|0.00271795
17:19:47|0.00271795
17:19:48|0.00271795
17:19:49|0.00271795
17:19:50|0.00271795
17:19:50|0.00271795
17:19:52|0.00271795
17:19:52|0.00271795
17:19:53|0.00271795
17:19:54|0.00271795
17:19:56|0.00271795
17:19:56|0.00271795
17:19:59|0.00271795
17:20:00|0.00271795
17:20:01|0.00271795
17:20:03|0.00271795
17:20:04|0.00271795
17:20:05|0.00271795
17:20:06|0.00271795
17:20:08|0.00271795
17:20:09|0.00271795
17:20:10|0.00271795
17:20:11|0.00271795
17:20:12|0.00271795
17:20:13|0.00271795
17:20:14|0.00271795
17:20:15|0.00271795
17:20:17|0.00271795
17:20:18|0.00271795
17:20:19|0.00271795
17:20:19|0.00271795
17:20:21|0.00271795
17:20:21|0.00271795
17:20:23|0.00271795
17:20:23|0.00271795
17:20:25|0.00271795
17:20:25|0.00271795
17:20:27|0.00271795
17:20:27|0.00271795
17:20:29|0.00271795
17:20:30|0.00271795
17:20:31|0.00271795
17:20:32|0.00271946
17:20:32|0.00271946
17:20:34|0.00271946
17:20:35|0.00271946
17:20:36|0.00271946
17:20:37|0.00271946
17:20:37|0.00271946
17:20:38|0.00271946
17:20:40|0.00271946
17:20:41|0.00271946
17:20:41|0.00271946
17:20:42|0.00271946
17:20:44|0.00271946
17:20:44|0.00271906
17:20:45|0.00271906
17:20:46|0.00271906
17:20:48|0.00271906
17:20:48|0.00271906
17:20:49|0.00271906
17:20:50|0.0027098
17:20:52|0.0027098
17:20:53|0.00270221
17:20:53|0.00270221
17:20:54|0.00270221
17:20:56|0.00270221
17:20:57|0.00270221
17:20:57|0.00270221
17:20:58|0.00270221
17:21:01|0.00270221
17:21:01|0.00270221
17:21:02|0.00270221
17:21:04|0.00270217
17:21:05|0.00270217
17:21:06|0.00269757
17:21:08|0.00269491
17:21:08|0.00270221
17:21:09|0.00270221
17:21:11|0.00270221
17:21:12|0.00270221
17:21:13|0.00270221
17:21:15|0.00270221
17:21:15|0.00268488
17:21:17|0.00268488
17:21:17|0.00268488
17:21:18|0.00268488
17:21:19|0.00268488
17:21:20|0.00268488
17:21:22|0.00268488
17:21:24|0.00268488
17:21:25|0.00268731
17:21:26|0.00268731
17:21:28|0.00268731
17:21:28|0.00268731
17:21:30|0.00268731
17:21:30|0.00268731
17:21:31|0.00268731
17:21:33|0.00268731
17:21:34|0.00268731
17:21:35|0.00268731
17:21:36|0.00268731
17:21:36|0.00268203
17:21:37|0.00268203
17:21:38|0.00268203
17:21:39|0.00268203
17:21:40|0.0026722
17:21:41|0.0026722
17:21:43|0.00267723
17:21:44|0.00267723
17:21:44|0.00267394
17:21:46|0.00267394
17:21:47|0.00267164
17:21:48|0.00267164
17:21:49|0.00267164
17:21:49|0.00267164
17:21:50|0.00267164
17:21:52|0.00267164
17:21:53|0.00267164
17:21:53|0.00267164
17:21:54|0.00267164
17:21:55|0.00267762
17:21:56|0.00267762
17:21:58|0.00267762
17:21:58|0.00267762
17:22:00|0.00267762
17:22:01|0.00268515
17:22:03|0.00268515
17:22:03|0.00268515
17:22:05|0.00268075
17:22:06|0.0026759
17:22:06|0.0026759
17:22:08|0.00267653
17:22:09|0.00267505
17:22:10|0.00267505
17:22:11|0.00267505
17:22:12|0.00267505
17:22:13|0.00267505
17:22:14|0.00267505
17:22:15|0.00267505
17:22:16|0.00267505
17:22:17|0.00267505
17:22:18|0.00267505
17:22:19|0.00268128
17:22:20|0.00268128
17:22:21|0.00268128
17:22:22|0.00268128
17:22:23|0.00268128
17:22:24|0.00267683
17:22:26|0.00267683
17:22:27|0.00267683
17:22:28|0.00267683
17:22:29|0.00267683
17:22:30|0.00267683
17:22:30|0.00267683
17:22:32|0.00268556
17:22:33|0.00268861
17:22:34|0.00269176
17:22:36|0.00269932
17:22:36|0.00269932
17:22:37|0.00269932
17:22:39|0.00270067
17:22:39|0.00270496
17:22:40|0.00270496
17:22:41|0.00270283
17:22:43|0.00270283
17:22:43|0.00270283
17:22:44|0.00270283
17:22:46|0.00270283
17:22:46|0.00270908
17:22:48|0.00271742
17:22:49|0.00271153
17:22:49|0.00271153
17:22:51|0.00271335
17:22:51|0.00271335
17:22:52|0.00271335
17:22:54|0.00271335
17:22:54|0.00271335
17:22:56|0.00271335
17:22:57|0.00271335
17:22:59|0.00271335
17:22:59|0.00271335
17:23:01|0.00270716
17:23:03|0.00269963
17:23:04|0.00269963
17:23:05|0.00270713
17:23:06|0.00270713
17:23:08|0.00270713
17:23:09|0.00270713
17:23:10|0.00270713
17:23:11|0.00270713
17:23:13|0.00270713
17:23:13|0.00270713
17:23:15|0.00270417
17:23:16|0.00270417
17:23:18|0.00270417
17:23:19|0.00270417
17:23:20|0.00270417
17:23:21|0.00270193
17:23:22|0.00269491
17:23:23|0.00269491
17:23:24|0.00269491
17:23:25|0.00268612
17:23:26|0.00268612
17:23:28|0.00268612
17:23:28|0.00268612
17:23:30|0.00268612
17:23:31|0.00268612
17:23:32|0.00268612
17:23:33|0.00268612
17:23:34|0.00268612
17:23:35|0.00268612
17:23:36|0.00268612
17:23:36|0.00268612
17:23:38|0.00268612
17:23:39|0.00268612
17:23:40|0.00268612
17:23:41|0.00268612
17:23:41|0.00268612
17:23:43|0.00268612
17:23:44|0.00268612
17:23:44|0.00268612
17:23:45|0.00268612
17:23:47|0.00268612
17:23:48|0.00268612
17:23:48|0.00268612
17:23:50|0.00268612
17:23:51|0.00268612
17:23:52|0.00268612
17:23:53|0.00268612
17:23:55|0.00268612
17:23:55|0.00268612
17:23:56|0.00268612
17:23:57|0.00268612
17:23:58|0.00268612
17:24:00|0.00268612
17:24:00|0.00268612
17:24:03|0.00268612
17:24:03|0.00268294
17:24:05|0.00268294
17:24:05|0.00268294
17:24:06|0.00268294
17:24:08|0.00268294
17:24:09|0.00268294
17:24:10|0.00267984
17:24:12|0.00267984
17:24:12|0.00267984
17:24:13|0.00267984
17:24:15|0.00267984
17:24:15|0.00267984
17:24:17|0.00267984
17:24:18|0.00267984
17:24:19|0.00267984
17:24:21|0.00267984
17:24:22|0.00267984
17:24:23|0.00267984
17:24:24|0.00267984
17:24:24|0.00267984
17:24:26|0.00267984
17:24:27|0.00267984
17:24:27|0.00267984
17:24:29|0.00267984
17:24:30|0.00268053
17:24:31|0.00268053
17:24:32|0.00268053
17:24:33|0.00268053
17:24:34|0.00268053
17:24:35|0.00268053
17:24:36|0.00268053
17:24:36|0.00268702
17:24:37|0.00268702
17:24:39|0.00268702
17:24:39|0.00268702
17:24:41|0.00268702
17:24:41|0.00268702
17:24:43|0.00268702
17:24:43|0.00268702
17:24:44|0.00268702
17:24:46|0.00268702
17:24:46|0.00268702
17:24:48|0.00268897
17:24:48|0.00268897
17:24:49|0.00268897
17:24:50|0.00268897
17:24:51|0.00268897
17:24:52|0.00268897
17:24:54|0.00268897
17:24:54|0.00268897
17:24:55|0.00268897
17:24:56|0.00268897
17:24:57|0.00268897
17:24:58|0.00268897
17:25:00|0.00268897
17:25:01|0.00268897
17:25:01|0.00268897
17:25:03|0.00268897
17:25:03|0.00268897
17:25:06|0.00268897
17:25:06|0.00268897
17:25:07|0.00268897
17:25:09|0.00268897
17:25:10|0.00268897
17:25:11|0.00268897
17:25:12|0.00268324
17:25:14|0.00268324
17:25:15|0.00268324
17:25:15|0.00268324
17:25:17|0.00268324
17:25:18|0.00268324
17:25:19|0.00268324
17:25:20|0.00268324
17:25:21|0.00268324
17:25:22|0.00268324
17:25:23|0.00268324
17:25:24|0.00268324
17:25:25|0.00268324
17:25:27|0.00268324
17:25:28|0.00268324
17:25:29|0.00268324
17:25:30|0.00268324
17:25:31|0.00268324
17:25:32|0.00268324
17:25:33|0.00267974
17:25:34|0.00267974
17:25:36|0.00267974
17:25:37|0.00267736
17:25:38|0.00267736
17:25:39|0.00267608
17:25:40|0.00267105
17:25:41|0.00267105
17:25:41|0.00267105
17:25:43|0.00267105
17:25:44|0.00267105
17:25:45|0.00267105
17:25:46|0.00267105
17:25:47|0.00266921
17:25:47|0.00266921
17:25:49|0.00266602
17:25:50|0.00266509
17:25:51|0.00266407
17:25:52|0.00266407
17:25:54|0.00266407
17:25:54|0.00266407
17:25:55|0.00266407
17:25:57|0.00266407
17:25:57|0.00266407
17:25:58|0.00266407
17:26:00|0.00266407
17:26:00|0.00266407
17:26:02|0.00266407
17:26:03|0.00266407
17:26:04|0.00266407
17:26:05|0.00266407
17:26:06|0.00266407
17:26:07|0.00266407
17:26:09|0.00266407
17:26:10|0.00266407
17:26:11|0.00266407
17:26:12|0.00266407
17:26:13|0.00266407
17:26:14|0.00266407
17:26:15|0.00266407
17:26:16|0.00266407
17:26:17|0.00266407
17:26:19|0.00265991
17:26:21|0.00265991
17:26:21|0.00265841
17:26:23|0.00265841
17:26:24|0.00265593
17:26:25|0.00265593
17:26:26|0.00265593
17:26:26|0.00265593
17:26:28|0.00265593
17:26:29|0.00265593
17:26:30|0.00265593
17:26:30|0.00265593
17:26:31|0.00265593
17:26:33|0.00265593
17:26:34|0.00265343
17:26:35|0.00265391
17:26:36|0.00265391
17:26:37|0.00265391
17:26:37|0.00265391
17:26:39|0.00265391
17:26:39|0.00265391
17:26:40|0.00265123
17:26:42|0.00265123
17:26:42|0.00265123
17:26:43|0.00265123
17:26:45|0.00265123
17:26:45|0.00265123
17:26:47|0.00265538
17:26:47|0.00265538
17:26:48|0.00265538
17:26:49|0.00265538
17:26:50|0.00265538
17:26:51|0.00265538
17:26:52|0.00265018
17:26:53|0.00264951
17:26:54|0.00265511
17:26:55|0.00264903
17:26:57|0.00264903
17:26:59|0.00264903
17:26:59|0.00264903
17:27:00|0.00264903
17:27:01|0.00264903
17:27:02|0.00264903
17:27:03|0.00264903
17:27:05|0.00264903
17:27:07|0.00264903
17:27:07|0.00264903
17:27:09|0.00264903
17:27:11|0.00264903
17:27:11|0.00264903
17:27:13|0.00264903
17:27:13|0.00264903
17:27:14|0.00264903
17:27:15|0.00264903
17:27:17|0.00264903
17:27:17|0.00264903
17:27:18|0.00265467
17:27:20|0.00265467
17:27:21|0.00265467
17:27:21|0.00264903
17:27:23|0.00265593
17:27:24|0.00266223
17:27:26|0.00266223
17:27:27|0.00266473
17:27:27|0.00266473
17:27:29|0.00266473
17:27:31|0.00266473
17:27:32|0.00266475
17:27:32|0.00266475
17:27:34|0.00266517
17:27:36|0.00266474
17:27:36|0.00266474
17:27:37|0.00266474
17:27:38|0.00266474
17:27:39|0.00266474
17:27:40|0.00266474
17:27:41|0.00266474
17:27:42|0.00266474
17:27:43|0.00266474
17:27:44|0.00266474
17:27:45|0.00266474
17:27:46|0.00266474
17:27:47|0.00266474
17:27:48|0.00266295
17:27:49|0.00265542
17:27:50|0.00265542
17:27:52|0.00265542
17:27:52|0.00265542
17:27:53|0.00265542
17:27:54|0.00265542
17:27:55|0.00265542
17:27:56|0.00265542
17:27:57|0.00265542
17:27:59|0.00265542
17:27:59|0.00265542
17:28:00|0.00265542
17:28:01|0.00266898
17:28:02|0.00266897
17:28:03|0.00266898
17:28:04|0.00266898
17:28:06|0.00266898
17:28:07|0.00266898
17:28:09|0.00266898
17:28:11|0.00266898
17:28:12|0.00266898
17:28:13|0.00266898
17:28:14|0.00266423
17:28:15|0.00266362
17:28:16|0.00266362
17:28:18|0.00266362
17:28:20|0.00266015
17:28:21|0.00266015
17:28:22|0.00266015
17:28:22|0.00266015
17:28:24|0.00266015
17:28:24|0.00266015
17:28:26|0.00266015
17:28:27|0.00266015
17:28:28|0.00266015
17:28:29|0.00266015
17:28:30|0.00266015
17:28:31|0.00266015
17:28:32|0.00266015
17:28:33|0.00266015
17:28:34|0.00266015
17:28:35|0.00266015
17:28:37|0.00266015
17:28:38|0.00266015
17:28:39|0.00266015
17:28:40|0.00266015
17:28:40|0.00266015
17:28:41|0.00266015
17:28:43|0.00266994
17:28:43|0.00266994
17:28:44|0.00266994
17:28:46|0.00266994
17:28:46|0.00266994
17:28:48|0.00266994
17:28:48|0.00266994
17:28:49|0.00266994
17:28:50|0.00266994
17:28:51|0.00266994
17:28:52|0.00266994
17:28:53|0.00266994
17:28:55|0.00267
17:28:56|0.00267
17:28:56|0.00267
17:28:58|0.00267
17:28:58|0.00267
17:29:00|0.00267
17:29:01|0.00267
17:29:02|0.00267
17:29:02|0.00267
17:29:04|0.00267
17:29:04|0.00267
17:29:05|0.00267
17:29:07|0.00267
17:29:09|0.00267
17:29:09|0.00267
17:29:11|0.00267
17:29:12|0.00267
17:29:13|0.00267
17:29:15|0.00267
17:29:15|0.00267
17:29:16|0.00267
17:29:18|0.00267
17:29:19|0.00267749
17:29:19|0.00267749
17:29:21|0.00267749
17:29:21|0.00267749
17:29:23|0.00267749
17:29:25|0.00268265
17:29:25|0.00268265
17:29:26|0.00268653
17:29:27|0.00268653
17:29:28|0.00268653
17:29:29|0.00268988
17:29:31|0.00268988
17:29:32|0.00268988
17:29:33|0.00268988
17:29:34|0.00268988
17:29:35|0.00268988
17:29:36|0.00268988
17:29:37|0.00268634
17:29:38|0.00268634
17:29:39|0.00268634
17:29:40|0.00268634
17:29:41|0.00268634
17:29:42|0.00268634
17:29:43|0.00268634
17:29:44|0.00268634
17:29:45|0.00268634
17:29:47|0.00268634
17:29:47|0.00268634
17:29:49|0.00268634
17:29:50|0.00268634
17:29:50|0.00268634
17:29:52|0.00268634
17:29:54|0.00268634
17:29:54|0.00268634
17:29:55|0.00268634
17:29:56|0.00268634
17:29:58|0.00268634
17:29:59|0.00268634
17:30:00|0.00268634
17:30:00|0.00268634
17:30:01|0.00268634
17:30:02|0.00268634
17:30:04|0.00268634
17:30:04|0.00268634
17:30:06|0.00268634
17:30:06|0.00268634
17:30:08|0.00268634
17:30:10|0.00268634
17:30:12|0.00269429
17:30:13|0.00269476
17:30:13|0.00269476
17:30:15|0.00269476
17:30:17|0.00269476
17:30:17|0.00269476
17:30:18|0.00269476
17:30:21|0.00269476
17:30:22|0.00269476
17:30:23|0.00269476
17:30:24|0.00270025
17:30:26|0.00270025
17:30:27|0.00270025
17:30:27|0.00270025
17:30:30|0.00270025
17:30:30|0.00270025
17:30:31|0.00270025
17:30:32|0.00270025
17:30:34|0.00270025
17:30:35|0.00270025
17:30:36|0.00270104
17:30:37|0.00270104
17:30:38|0.00270104
17:30:40|0.00270104
17:30:40|0.00270104
17:30:43|0.00270823
17:30:43|0.00270823
17:30:45|0.00270823
17:30:45|0.00270823
17:30:47|0.00270823
17:30:48|0.00271037
17:30:49|0.00271037
17:30:50|0.00271037
17:30:51|0.00271037
17:30:52|0.00271037
17:30:53|0.00271391
17:30:54|0.0027148
17:30:55|0.0027148
17:30:56|0.0027148
17:30:57|0.0027148
17:30:58|0.0027148
17:30:59|0.0027148
17:31:00|0.00271795
17:31:01|0.00272203
17:31:02|0.00272203
17:31:03|0.00272203
17:31:04|0.00272203
17:31:05|0.00272526
17:31:06|0.00273282
17:31:07|0.00273282
17:31:09|0.00272491
17:31:11|0.002723
17:31:13|0.00272953
17:31:13|0.00272449
17:31:14|0.00272449
17:31:16|0.00272449
17:31:18|0.00272449
17:31:18|0.00272449
17:31:20|0.00272449
17:31:20|0.00272639
17:31:22|0.00272638
17:31:23|0.00272638
17:31:24|0.00272638
17:31:25|0.00273577
17:31:27|0.00273577
17:31:28|0.00273577
17:31:28|0.00273577
17:31:29|0.00273577
17:31:30|0.00273577
17:31:32|0.00274473
17:31:33|0.00274473
17:31:33|0.00274473
17:31:35|0.00274473
17:31:36|0.00274473
17:31:36|0.00273584
17:31:38|0.00273037
17:31:39|0.00273037
17:31:40|0.00273037
17:31:41|0.00273037
17:31:42|0.00273037
17:31:42|0.00273037
17:31:43|0.00273037
17:31:45|0.00273037
17:31:46|0.00273037
17:31:48|0.00273037
17:31:49|0.00273037
17:31:49|0.00273037
17:31:50|0.00273037
17:31:51|0.00273037
17:31:52|0.00273037
17:31:53|0.00273037
17:31:55|0.00273037
17:31:55|0.00273037
17:31:56|0.00273037
17:31:57|0.00273037
17:31:58|0.00273037
17:31:59|0.00273037
17:32:00|0.00273037
17:32:01|0.002728
17:32:02|0.002728
17:32:03|0.00272146
17:32:05|0.00272656
17:32:05|0.00272656
17:32:06|0.00272656
17:32:07|0.00272656
17:32:08|0.00271827
17:32:10|0.00271827
17:32:11|0.00272895
17:32:12|0.00272895
17:32:14|0.00272895
17:32:14|0.00271816
17:32:17|0.00271816
17:32:18|0.00271816
17:32:20|0.00271816
17:32:20|0.00272038
17:32:23|0.00272038
17:32:24|0.00272038
17:32:25|0.00271811
17:32:26|0.00271811
17:32:27|0.00271258
17:32:28|0.00271258
17:32:29|0.00271258
17:32:30|0.00271373
17:32:31|0.00271373
17:32:32|0.00271373
17:32:33|0.00271373
17:32:34|0.00271373
17:32:35|0.00271373
17:32:36|0.00271373
17:32:37|0.00271373
17:32:38|0.00271373
17:32:40|0.00271373
17:32:40|0.00271373
17:32:42|0.00271373
17:32:43|0.00271866
17:32:43|0.00271866
17:32:45|0.00271866
17:32:46|0.00271866
17:32:47|0.00271866
17:32:48|0.00271866
17:32:49|0.00271866
17:32:49|0.00272215
17:32:50|0.00272215
17:32:51|0.00272215
17:32:52|0.00272215
17:32:54|0.00272685
17:32:55|0.00272685
17:32:55|0.00272685
17:32:57|0.00272685
17:32:57|0.00272685
17:32:59|0.00272685
17:32:59|0.00272685
17:33:00|0.00272685
17:33:01|0.00272685
17:33:03|0.00273349
17:33:03|0.00273349
17:33:04|0.00273349
17:33:05|0.00273349
17:33:06|0.00273354
17:33:08|0.00273354
17:33:09|0.00273354
17:33:10|0.002729
17:33:11|0.002729
17:33:12|0.002729
17:33:14|0.00273577
17:33:15|0.00273577
17:33:16|0.00273577
17:33:17|0.00273577
17:33:19|0.00273577
17:33:20|0.00273577
17:33:21|0.00273577
17:33:23|0.00273577
17:33:25|0.00273577
17:33:26|0.00273577
17:33:27|0.00271902
17:33:27|0.00272658
17:33:29|0.00272658
17:33:30|0.00272658
17:33:31|0.00272658
17:33:32|0.00272658
17:33:34|0.00272658
17:33:35|0.00272658
17:33:36|0.00273431
17:33:37|0.00273431
17:33:38|0.00273431
17:33:39|0.00273431
17:33:40|0.00272451
17:33:41|0.00272451
17:33:42|0.00272451
17:33:43|0.00272451
17:33:44|0.00273406
17:33:45|0.00273406
17:33:46|0.00273406
17:33:47|0.00273406
17:33:48|0.00273406
17:33:49|0.00273406
17:33:50|0.00273406
17:33:51|0.00273406
17:33:52|0.00273406
17:33:53|0.00273406
17:33:54|0.00273406
17:33:55|0.00273406
17:33:56|0.00273406
17:33:57|0.00273437
17:33:58|0.00273437
17:33:59|0.00273437
17:34:00|0.00273437
17:34:02|0.00273437
17:34:02|0.00273437
17:34:03|0.00273437
17:34:04|0.00273437
17:34:05|0.00273437
17:34:06|0.00273437
17:34:07|0.00273437
17:34:08|0.00273437
17:34:09|0.00273437
17:34:10|0.00273458
17:34:12|0.00273458
17:34:14|0.00273458
17:34:16|0.00273458
17:34:18|0.00273458
17:34:18|0.00273458
17:34:19|0.00273458
17:34:21|0.00273458
17:34:22|0.00273458
17:34:22|0.00273458
17:34:24|0.00273458
17:34:26|0.00273458
17:34:27|0.00273458
17:34:28|0.00273458
17:34:29|0.00273458
17:34:30|0.00273458
17:34:31|0.00273458
17:34:32|0.00273458
17:34:33|0.00273458
17:34:34|0.00273458
17:34:35|0.00273458
17:34:36|0.00273458
17:34:37|0.00273458
17:34:38|0.00273458
17:34:39|0.0027245
17:34:40|0.00272242
17:34:41|0.00272242
17:34:42|0.00272242
17:34:43|0.00272242
17:34:44|0.00272242
17:34:46|0.00272242
17:34:47|0.00272242
17:34:48|0.00272242
17:34:49|0.00272242
17:34:50|0.00272242
17:34:51|0.00272242
17:34:52|0.00272242
17:34:53|0.00272242
17:34:54|0.00272242
17:34:55|0.00272242
17:34:56|0.00272242
17:34:57|0.00271969
17:34:58|0.00271969
17:34:59|0.00271969
17:35:00|0.00271969
17:35:01|0.00271969
17:35:02|0.00271969
17:35:04|0.00271969
17:35:05|0.00271969
17:35:06|0.00271969
17:35:07|0.00271969
17:35:08|0.00271969
17:35:09|0.00271969
17:35:10|0.00271969
17:35:11|0.00271969
17:35:12|0.00271969
17:35:13|0.00271969
17:35:15|0.00271969
17:35:17|0.00271969
17:35:19|0.00271969
17:35:20|0.00271969
17:35:21|0.00271969
17:35:21|0.00271969
17:35:22|0.00271969
17:35:23|0.00271969
17:35:24|0.00271969
17:35:25|0.00271456
17:35:26|0.00271456
17:35:27|0.00271456
17:35:28|0.00271456
17:35:29|0.00271456
17:35:30|0.00271456
17:35:32|0.00271456
17:35:32|0.00271456
17:35:33|0.00271456
17:35:34|0.00271456
17:35:35|0.00271456
17:35:36|0.00271456
17:35:37|0.00271456
17:35:39|0.00271456
17:35:40|0.00271456
17:35:41|0.00271258
17:35:42|0.00271258
17:35:42|0.00271258
17:35:43|0.00271258
17:35:45|0.00271258
17:35:46|0.00271258
17:35:46|0.00271258
17:35:48|0.00271258
17:35:48|0.00271258
17:35:50|0.00271258
17:35:51|0.00271258
17:35:51|0.00271258
17:35:53|0.00271258
17:35:53|0.00271883
17:35:54|0.00271883
17:35:56|0.00271883
17:35:57|0.00271883
17:35:58|0.00271883
17:35:59|0.00271923
17:35:59|0.00271923
17:36:01|0.00271923
17:36:02|0.00271923
17:36:03|0.00271923
17:36:04|0.00271923
17:36:05|0.00271883
17:36:06|0.00271883
17:36:08|0.00271883
17:36:08|0.00271883
17:36:10|0.00271883
17:36:11|0.00271883
17:36:13|0.00271883
17:36:15|0.00271883
17:36:17|0.00271883
17:36:18|0.00271883
17:36:20|0.00271883
17:36:22|0.00271883
17:36:22|0.00271883
17:36:24|0.00272136
17:36:25|0.00272136
17:36:26|0.00272136
17:36:27|0.00272136
17:36:28|0.00272136
17:36:29|0.00272136
17:36:30|0.00272136
17:36:31|0.00272136
17:36:32|0.00272136
17:36:33|0.00272136
17:36:34|0.00272136
17:36:35|0.00272136
17:36:36|0.00272136
17:36:37|0.00272136
17:36:38|0.00272136
17:36:39|0.00272136
17:36:40|0.00272136
17:36:41|0.00272136
17:36:42|0.00272136
17:36:43|0.00272136
17:36:44|0.00272136
17:36:45|0.00272136
17:36:47|0.00272136
17:36:48|0.0027237
17:36:48|0.0027237
17:36:49|0.0027237
17:36:50|0.0027237
17:36:51|0.0027237
17:36:52|0.0027237
17:36:53|0.0027237
17:36:54|0.0027237
17:36:55|0.0027237
17:36:56|0.0027237
17:36:58|0.0027237
17:36:58|0.0027237
17:36:59|0.0027237
17:37:01|0.00272372
17:37:02|0.00272372
17:37:03|0.00272372
17:37:04|0.00272372
17:37:05|0.00272372
17:37:06|0.00272372
17:37:07|0.00272369
17:37:08|0.00272369
17:37:09|0.00272369
17:37:10|0.00272369
17:37:11|0.00272369
17:37:12|0.00272369
17:37:13|0.00272288
17:37:15|0.00272288
17:37:16|0.00272249
17:37:17|0.00272249
17:37:18|0.00272249
17:37:19|0.00272249
17:37:20|0.00272249
17:37:21|0.00272249
17:37:22|0.00272249
17:37:23|0.00272684
17:37:25|0.00272684
17:37:27|0.00272684
17:37:28|0.00272684
17:37:28|0.00272684
17:37:30|0.00272684
17:37:31|0.00272684
17:37:33|0.00272684
17:37:34|0.00272685
17:37:35|0.00273263
17:37:36|0.00273263
17:37:37|0.00272969
17:37:38|0.00272969
17:37:39|0.00272969
17:37:40|0.00272969
17:37:41|0.00273222
17:37:42|0.00273222
17:37:44|0.00273222
17:37:44|0.00273222
17:37:46|0.00273222
17:37:47|0.00273222
17:37:48|0.00273222
17:37:49|0.00273472
17:37:50|0.00273472
17:37:51|0.00273472
17:37:52|0.00273472
17:37:53|0.00273472
17:37:54|0.00273472
17:37:55|0.00273472
17:37:56|0.00273462
17:37:57|0.00273472
17:37:58|0.00273472
17:37:59|0.00273472
17:38:00|0.00273472
17:38:01|0.00273472
17:38:02|0.00273472
17:38:03|0.00273472
17:38:04|0.00273472
17:38:05|0.00273472
17:38:06|0.00273472
17:38:07|0.00273472
17:38:08|0.00273472
17:38:09|0.00273472
17:38:10|0.00273472
17:38:11|0.00273472
17:38:13|0.00273472
17:38:14|0.00273472
17:38:15|0.00273472
17:38:16|0.00273604
17:38:18|0.00273604
17:38:19|0.0027385
17:38:20|0.0027385
17:38:21|0.0027385
17:38:22|0.0027385
17:38:23|0.0027385
17:38:24|0.0027385
17:38:25|0.0027385
17:38:26|0.0027385
17:38:28|0.0027385
17:38:28|0.0027385
17:38:30|0.0027385
17:38:30|0.0027385
17:38:32|0.0027385
17:38:32|0.0027385
17:38:34|0.0027385
17:38:34|0.0027385
17:38:36|0.0027385
17:38:37|0.0027385
17:38:38|0.0027385
17:38:39|0.0027385
17:38:40|0.0027385
17:38:42|0.0027385
17:38:42|0.0027385
17:38:44|0.0027385
17:38:45|0.0027385
17:38:46|0.0027385
17:38:47|0.0027385
17:38:49|0.0027385
17:38:50|0.0027385
17:38:50|0.0027385
17:38:51|0.0027385
17:38:53|0.0027385
17:38:54|0.0027385
17:38:55|0.0027385
17:38:56|0.00274369
17:38:56|0.0027449
17:38:57|0.0027449
17:38:59|0.0027449
17:38:59|0.0027449
17:39:00|0.00274723
17:39:01|0.00274723
17:39:02|0.00274921
17:39:03|0.00274921
17:39:05|0.00274921
17:39:06|0.00274921
17:39:07|0.00274921
17:39:07|0.00274921
17:39:09|0.00275488
17:39:10|0.00275488
17:39:11|0.00275488
17:39:12|0.00275488
17:39:13|0.00275488
17:39:14|0.00275488
17:39:15|0.00275488
17:39:16|0.00275488
17:39:18|0.00275488
17:39:18|0.00275488
17:39:20|0.00275488
17:39:21|0.00275488
17:39:23|0.00275488
17:39:24|0.00275488
17:39:25|0.00275488
17:39:26|0.00275488
17:39:26|0.00275488
17:39:28|0.00275488
17:39:29|0.00275488
17:39:30|0.00275488
17:39:31|0.00275488
17:39:32|0.00275488
17:39:34|0.00275763
17:39:35|0.00275763
17:39:35|0.00275763
17:39:37|0.00275948
17:39:38|0.00276148
17:39:40|0.00275948
17:39:40|0.00276273
17:39:42|0.00276273
17:39:42|0.00275948
17:39:43|0.00275948
17:39:44|0.00275948
17:39:45|0.00276113
17:39:46|0.00276113
17:39:47|0.00276113
17:39:49|0.00275105
17:39:49|0.00275105
17:39:50|0.00275105
17:39:51|0.00275105
17:39:52|0.00275105
17:39:53|0.00275105
17:39:54|0.00275105
17:39:55|0.00275105
17:39:56|0.00275105
17:39:57|0.00275105
17:39:58|0.00275105
17:39:59|0.00275105
17:40:00|0.00275105
17:40:02|0.00275105
17:40:03|0.00275105
17:40:04|0.00275105
17:40:05|0.00275105
17:40:06|0.00275105
17:40:07|0.00275105
17:40:08|0.00275105
17:40:09|0.00275105
17:40:10|0.00275105
17:40:11|0.00275105
17:40:12|0.00275011
17:40:13|0.0027431
17:40:14|0.00274796
17:40:15|0.00274796
17:40:17|0.00274796
17:40:19|0.00274796
17:40:20|0.00274796
17:40:21|0.00274796
17:40:22|0.00274796
17:40:23|0.00274911
17:40:25|0.00274948
17:40:26|0.0027495
17:40:26|0.0027495
17:40:27|0.0027495
17:40:30|0.0027495
17:40:31|0.0027495
17:40:32|0.0027495
17:40:33|0.0027495
17:40:34|0.0027495
17:40:35|0.0027495
17:40:36|0.0027495
17:40:37|0.0027495
17:40:38|0.0027495
17:40:39|0.0027495
17:40:41|0.0027495
17:40:43|0.0027495
17:40:43|0.00275722
17:40:44|0.00275722
17:40:46|0.00275722
17:40:46|0.00275722
17:40:47|0.00275722
17:40:49|0.00275722
17:40:50|0.00275722
17:40:51|0.00275722
17:40:52|0.00275722
17:40:53|0.00275722
17:40:54|0.00275722
17:40:55|0.00275722
17:40:56|0.00275722
17:40:57|0.00275722
17:40:58|0.00275722
17:40:59|0.00275722
17:41:00|0.00275722
17:41:01|0.00275722
17:41:02|0.00275722
17:41:03|0.00275722
17:41:04|0.00275722
17:41:05|0.00275722
17:41:06|0.00275722
17:41:07|0.00275722
17:41:08|0.00275781
17:41:09|0.00275781
17:41:10|0.00275781
17:41:11|0.00275781
17:41:12|0.00275781
17:41:13|0.00275781
17:41:14|0.00275781
17:41:15|0.00275781
17:41:16|0.00275781
17:41:17|0.0027628
17:41:18|0.00276622
17:41:20|0.00277125
17:41:22|0.00277178
17:41:22|0.00277178
17:41:24|0.00277178
17:41:26|0.00277178
17:41:27|0.00277178
17:41:29|0.00277178
17:41:30|0.00277178
17:41:32|0.00277178
17:41:33|0.00277178
17:41:34|0.00277178
17:41:35|0.00277178
17:41:36|0.00277178
17:41:36|0.00277293
17:41:38|0.00277293
17:41:38|0.00277208
17:41:40|0.00277208
17:41:41|0.00277208
17:41:42|0.00277208
17:41:43|0.00277208
17:41:44|0.00277208
17:41:45|0.00277208
17:41:46|0.00277208
17:41:47|0.00277293
17:41:48|0.00277293
17:41:49|0.00277293
17:41:50|0.00277293
17:41:51|0.00277293
17:41:52|0.00277293
17:41:53|0.00277293
17:41:54|0.00277293
17:41:55|0.00277293
17:41:56|0.00277293
17:41:57|0.00277593
17:41:58|0.00277593
17:41:59|0.00277593
17:42:00|0.00277593
17:42:01|0.00277593
17:42:02|0.00277593
17:42:03|0.00277593
17:42:04|0.00277593
17:42:05|0.00277593
17:42:06|0.00278404
17:42:07|0.00279025
17:42:08|0.00279025
17:42:10|0.00278906
17:42:11|0.00278906
17:42:12|0.00278906
17:42:13|0.00278906
17:42:14|0.00278906
17:42:15|0.00278906
17:42:15|0.00278906
17:42:17|0.00278906
17:42:18|0.00278906
17:42:19|0.00278906
17:42:21|0.00279685
17:42:23|0.00279701
17:42:23|0.00279934
17:42:24|0.00279934
17:42:25|0.00279934
17:42:26|0.00279934
17:42:27|0.00279934
17:42:29|0.00279934
17:42:30|0.00279942
17:42:31|0.00279942
17:42:32|0.00279934
17:42:34|0.00279934
17:42:35|0.00279934
17:42:36|0.00279934
17:42:37|0.00279934
17:42:38|0.00279934
17:42:39|0.00279934
17:42:40|0.00279934
17:42:41|0.00279934
17:42:41|0.00279934
17:42:43|0.00279934
17:42:44|0.00279934
17:42:45|0.00279934
17:42:45|0.00280703
17:42:47|0.00280703
17:42:48|0.00280822
17:42:49|0.00280822
17:42:50|0.00280822
17:42:51|0.00280825
17:42:52|0.00280825
17:42:52|0.00280825
17:42:54|0.00280825
17:42:55|0.00280825
17:42:55|0.00280825
17:42:57|0.00280825
17:42:58|0.00280825
17:42:59|0.00280039
17:43:00|0.00280039
17:43:01|0.00280039
17:43:02|0.00280039
17:43:03|0.00280039
17:43:05|0.00280039
17:43:05|0.00280039
17:43:06|0.00280039
17:43:08|0.00280039
17:43:08|0.00280039
17:43:09|0.00279934
17:43:10|0.00279531
17:43:11|0.00279356
17:43:13|0.00280039
17:43:14|0.0027781
17:43:15|0.00277537
17:43:15|0.00277537
17:43:17|0.00278298
17:43:17|0.00278803
17:43:18|0.00278803
17:43:20|0.00278803
17:43:20|0.00278803
17:43:22|0.00278803
17:43:24|0.00278803
17:43:25|0.00279046
17:43:26|0.00278918
17:43:27|0.00278791
17:43:27|0.00278791
17:43:29|0.00280025
17:43:29|0.00280025
17:43:32|0.00280025
17:43:32|0.00280025
17:43:33|0.00279477
17:43:35|0.00279477
17:43:35|0.00280044
17:43:37|0.00277538
17:43:38|0.00277538
17:43:39|0.00277538
17:43:40|0.00278986
17:43:41|0.00278986
17:43:42|0.00278986
17:43:43|0.00278986
17:43:44|0.00278986
17:43:45|0.00278047
17:43:46|0.00278047
17:43:47|0.00278584
17:43:48|0.00278584
17:43:49|0.00278584
17:43:50|0.00278584
17:43:51|0.00278584
17:43:52|0.00278584
17:43:53|0.00278584
17:43:54|0.00278584
17:43:55|0.00278986
17:43:56|0.00278986
17:43:57|0.00278986
17:43:58|0.00278986
17:44:00|0.00278986
17:44:01|0.00278986
17:44:02|0.00278986
17:44:03|0.00278986
17:44:04|0.00278986
17:44:05|0.00278986
17:44:06|0.00278986
17:44:07|0.00278986
17:44:07|0.00278986
17:44:09|0.00278986
17:44:09|0.0027942
17:44:10|0.0027942
17:44:11|0.00278577
17:44:12|0.00278577
17:44:14|0.00278339
17:44:15|0.00278339
17:44:16|0.00278339
17:44:17|0.00278339
17:44:17|0.00278339
17:44:18|0.00278339
17:44:20|0.00278339
17:44:21|0.00278339
17:44:23|0.00278339
17:44:24|0.002779
17:44:24|0.00277875
17:44:25|0.00277875
17:44:26|0.00277875
17:44:28|0.00277875
17:44:28|0.00277875
17:44:30|0.00277875
17:44:31|0.00277875
17:44:32|0.00277875
17:44:33|0.00277875
17:44:33|0.00277875
17:44:34|0.00277875
17:44:36|0.00277875
17:44:38|0.00277875
17:44:38|0.00277537
17:44:39|0.00277507
17:44:41|0.00277507
17:44:41|0.00277507
17:44:42|0.00277507
17:44:43|0.00277507
17:44:44|0.00277507
17:44:45|0.00277507
17:44:46|0.00277507
17:44:47|0.00277507
17:44:48|0.00277507
17:44:50|0.00277507
17:44:50|0.00277507
17:44:52|0.00277507
17:44:52|0.00277507
17:44:54|0.00277507
17:44:54|0.00277507
17:44:55|0.00277507
17:44:56|0.00277507
17:44:57|0.00277507
17:44:58|0.00277507
17:44:59|0.00277507
17:45:01|0.00277507
17:45:01|0.00277507
17:45:03|0.00277507
17:45:04|0.00277507
17:45:05|0.00276631
17:45:06|0.00275903
17:45:07|0.00275903
17:45:08|0.00275903
17:45:09|0.00276428
17:45:10|0.00276428
17:45:11|0.00276428
17:45:12|0.00276428
17:45:13|0.00276428
17:45:14|0.00276428
17:45:15|0.00276428
17:45:16|0.00276428
17:45:17|0.00276428
17:45:18|0.00276428
17:45:19|0.0027483
17:45:20|0.0027483
17:45:21|0.0027483
17:45:22|0.0027483
17:45:24|0.0027483
17:45:26|0.0027483
17:45:26|0.0027483
17:45:28|0.0027483
17:45:30|0.00275
17:45:30|0.00275
17:45:31|0.00275
17:45:33|0.0027463
17:45:33|0.00274628
17:45:34|0.00274628
17:45:35|0.00274628
17:45:37|0.00274628
17:45:37|0.00274083
17:45:38|0.00274083
17:45:40|0.00273931
17:45:40|0.00274083
17:45:42|0.00274083
17:45:42|0.00273579
17:45:43|0.00273579
17:45:44|0.00273579
17:45:46|0.00273579
17:45:46|0.00273506
17:45:48|0.00273506
17:45:48|0.00273506
17:45:49|0.00273506
17:45:50|0.00273506
17:45:51|0.00273506
17:45:52|0.00273506
17:45:53|0.00273506
17:45:54|0.00273506
17:45:55|0.00273506
17:45:56|0.00273506
17:45:57|0.00273506
17:45:58|0.00273506
17:46:00|0.00273506
17:46:00|0.00273506
17:46:02|0.00273303
17:46:02|0.00273303
17:46:03|0.00273303
17:46:04|0.00273303
17:46:05|0.00274305
17:46:07|0.00274305
17:46:08|0.00274306
17:46:09|0.00274306
17:46:10|0.00274306
17:46:11|0.00274306
17:46:12|0.00274306
17:46:13|0.00274306
17:46:14|0.00274306
17:46:15|0.00274306
17:46:16|0.00274306
17:46:17|0.00274306
17:46:18|0.00274306
17:46:19|0.00274306
17:46:20|0.00274306
17:46:21|0.00274306
17:46:22|0.00274306
17:46:23|0.00274306
17:46:25|0.00273303
17:46:27|0.00273302
17:46:28|0.00273038
17:46:29|0.00273038
17:46:30|0.00273038
17:46:31|0.00273038
17:46:32|0.00273038
17:46:33|0.00273038
17:46:34|0.00273038
17:46:35|0.00273038
17:46:36|0.00273038
17:46:38|0.00273038
17:46:39|0.00273038
17:46:40|0.00273016
17:46:40|0.00273016
17:46:42|0.00273016
17:46:43|0.00273016
17:46:44|0.00273016
17:46:45|0.00273016
17:46:46|0.00273016
17:46:47|0.00273302
17:46:48|0.00273302
17:46:49|0.00273302
17:46:50|0.0027272
17:46:51|0.0027272
17:46:52|0.0027272
17:46:53|0.0027272
17:46:54|0.0027272
17:46:55|0.0027272
17:46:56|0.0027272
17:46:57|0.0027272
17:46:58|0.0027272
17:46:59|0.0027272
17:47:00|0.0027272
17:47:01|0.0027272
17:47:02|0.0027272
17:47:03|0.0027272
17:47:05|0.0027272
17:47:06|0.0027272
17:47:08|0.0027272
17:47:08|0.0027272
17:47:10|0.0027272
17:47:10|0.0027272
17:47:11|0.0027272
17:47:13|0.00273748
17:47:15|0.00273748
17:47:15|0.00274249
17:47:16|0.00274249
17:47:17|0.00274249
17:47:18|0.00274249
17:47:19|0.00274249
17:47:20|0.00274249
17:47:21|0.00274249
17:47:22|0.00274249
17:47:23|0.00274249
17:47:25|0.00274249
17:47:26|0.00274249
17:47:28|0.00274249
17:47:30|0.002742
17:47:30|0.002742
17:47:32|0.00274472
17:47:32|0.00274472
17:47:33|0.00274472
17:47:34|0.00275371
17:47:36|0.00275371
17:47:36|0.00275371
17:47:38|0.00275372
17:47:39|0.00275372
17:47:40|0.00275372
17:47:41|0.00275227
17:47:42|0.00275227
17:47:43|0.00275227
17:47:44|0.00275227
17:47:45|0.00275227
17:47:47|0.00275227
17:47:48|0.00275968
17:47:50|0.00275968
17:47:50|0.00275968
17:47:52|0.00275968
17:47:52|0.00275968
17:47:53|0.00275968
17:47:55|0.00275968
17:47:56|0.00275968
17:47:57|0.00275968
17:47:58|0.00275968
17:47:58|0.00275968
17:47:59|0.00275968
17:48:00|0.00275968
17:48:01|0.00275968
17:48:03|0.00275968
17:48:04|0.0027507
17:48:05|0.0027507
17:48:05|0.0027507
17:48:08|0.0027507
17:48:08|0.0027507
17:48:09|0.0027507
17:48:10|0.00275705
17:48:11|0.00275705
17:48:13|0.00275705
17:48:13|0.00275705
17:48:14|0.00275705
17:48:16|0.00275705
17:48:17|0.00274874
17:48:18|0.00275954
17:48:20|0.00275954
17:48:20|0.00275954
17:48:21|0.00275954
17:48:22|0.00275954
17:48:23|0.00276428
17:48:24|0.00276542
17:48:26|0.00277127
17:48:27|0.00276605
17:48:28|0.00276607
17:48:29|0.00276607
17:48:30|0.00276604
17:48:31|0.00276605
17:48:32|0.00276605
17:48:33|0.00276642
17:48:34|0.00276642
17:48:35|0.00276642
17:48:37|0.00276642
17:48:38|0.0027625
17:48:38|0.0027625
17:48:39|0.00276642
17:48:40|0.00276642
17:48:41|0.00276642
17:48:43|0.00276642
17:48:43|0.00276619
17:48:45|0.00276619
17:48:46|0.00276642
17:48:47|0.00276642
17:48:48|0.00276642
17:48:49|0.00276642
17:48:50|0.00276642
17:48:51|0.00276642
17:48:52|0.00276642
17:48:53|0.00276642
17:48:54|0.00276642
17:48:55|0.00276642
17:48:56|0.00276642
17:48:57|0.00276642
17:48:58|0.00276642
17:48:59|0.00276642
17:49:00|0.00276642
17:49:01|0.00276642
17:49:03|0.00276642
17:49:03|0.00276642
17:49:05|0.00276642
17:49:06|0.00276642
17:49:07|0.00276642
17:49:08|0.00276642
17:49:08|0.00276642
17:49:10|0.00276642
17:49:11|0.00276167
17:49:12|0.00276167
17:49:13|0.00276167
17:49:14|0.00276167
17:49:15|0.00276167
17:49:16|0.00276167
17:49:17|0.00276167
17:49:17|0.00276167
17:49:19|0.00276167
17:49:20|0.00276167
17:49:21|0.00276167
17:49:22|0.00276167
17:49:23|0.00276167
17:49:23|0.00276167
17:49:25|0.00276167
17:49:25|0.00276167
17:49:28|0.00276167
17:49:29|0.00276167
17:49:30|0.00275866
17:49:31|0.00275733
17:49:32|0.00275733
17:49:34|0.00275733
17:49:36|0.00275733
17:49:37|0.00276435
17:49:38|0.00276435
17:49:39|0.00276435
17:49:40|0.00276435
17:49:41|0.00276435
17:49:41|0.00276435
17:49:43|0.00276435
17:49:44|0.00276435
17:49:44|0.00276435
17:49:45|0.00276435
17:49:48|0.00276435
17:49:48|0.00276435
17:49:49|0.00276435
17:49:50|0.00276435
17:49:51|0.00276435
17:49:52|0.00276435
17:49:54|0.00276435
17:49:54|0.00276435
17:49:55|0.00276435
17:49:57|0.002764
17:49:58|0.002764
17:49:59|0.002764
17:50:00|0.002764
17:50:01|0.002764
17:50:02|0.002764
17:50:03|0.002764
17:50:05|0.002764
17:50:06|0.002764
17:50:07|0.002764
17:50:09|0.002764
17:50:10|0.00275734
17:50:11|0.00275733
17:50:11|0.00275733
17:50:12|0.00275733
17:50:13|0.00275733
17:50:14|0.00276399
17:50:16|0.00276399
17:50:16|0.00276399
17:50:19|0.00276399
17:50:20|0.00276399
17:50:21|0.00276399
17:50:22|0.00276399
17:50:23|0.00276399
17:50:24|0.00276399
17:50:25|0.00276393
17:50:26|0.00276393
17:50:27|0.00276393
17:50:28|0.00276393
17:50:30|0.00276393
17:50:32|0.00276393
17:50:32|0.00276393
17:50:34|0.00276393
17:50:34|0.00276393
17:50:36|0.00276393
17:50:37|0.00276393
17:50:37|0.00276393
17:50:39|0.00276393
17:50:40|0.00276393
17:50:41|0.00276393
17:50:42|0.00276393
17:50:44|0.00276393
17:50:44|0.00276393
17:50:45|0.00276393
17:50:46|0.00276393
17:50:47|0.00276393
17:50:48|0.00276393
17:50:49|0.00276393
17:50:51|0.00276393
17:50:51|0.00276393
17:50:52|0.00276393
17:50:53|0.00276393
17:50:55|0.00276393
17:50:55|0.00276393
17:50:56|0.00276298
17:50:57|0.00276298
17:50:58|0.00276298
17:50:59|0.00276298
17:51:00|0.00276298
17:51:02|0.00276298
17:51:03|0.00276298
17:51:04|0.00276298
17:51:04|0.00276298
17:51:05|0.00276298
17:51:07|0.00276298
17:51:08|0.00276298
17:51:09|0.00276
17:51:10|0.00276
17:51:11|0.00276
17:51:12|0.00276
17:51:13|0.00276
17:51:14|0.00276
17:51:16|0.00276
17:51:17|0.00276
17:51:18|0.00276
17:51:20|0.00276
17:51:21|0.00276
17:51:22|0.00276
17:51:23|0.00276
17:51:24|0.00276
17:51:25|0.00276
17:51:25|0.00276
17:51:27|0.00276
17:51:29|0.00276
17:51:30|0.00276
17:51:32|0.00276
17:51:33|0.00276
17:51:35|0.00277178
17:51:37|0.00277178
17:51:37|0.00277178
17:51:38|0.00277178
17:51:39|0.00277178
17:51:41|0.00277178
17:51:42|0.00277928
17:51:43|0.00277928
17:51:45|0.00277928
17:51:46|0.00277928
17:51:47|0.00277928
17:51:47|0.00277928
17:51:48|0.00277928
17:51:49|0.00277928
17:51:51|0.00277928
17:51:53|0.00277928
17:51:54|0.00277928
17:51:55|0.00277928
17:51:57|0.00277928
17:51:58|0.00277928
17:51:59|0.00277928
17:51:59|0.00277928
17:52:00|0.00277928
17:52:02|0.00277928
17:52:03|0.00277928
17:52:04|0.00277928
17:52:05|0.00277928
17:52:06|0.00277928
17:52:07|0.00277928
17:52:08|0.0027698
17:52:09|0.0027698
17:52:10|0.0027698
17:52:12|0.0027698
17:52:14|0.0027698
17:52:14|0.0027698
17:52:16|0.0027698
17:52:17|0.0027698
17:52:17|0.0027698
17:52:19|0.0027698
17:52:20|0.0027698
17:52:22|0.0027698
17:52:23|0.0027698
17:52:24|0.0027698
17:52:25|0.0027698
17:52:26|0.0027698
17:52:27|0.0027698
17:52:28|0.0027698
17:52:29|0.0027698
17:52:31|0.0027698
17:52:32|0.0027698
17:52:34|0.0027698
17:52:35|0.0027698
17:52:36|0.0027698
17:52:37|0.0027698
17:52:39|0.0027698
17:52:39|0.0027698
17:52:42|0.0027698
17:52:43|0.0027698
17:52:44|0.0027698
17:52:45|0.0027698
17:52:46|0.0027698
17:52:47|0.0027698
17:52:48|0.0027698
17:52:49|0.0027698
17:52:50|0.0027698
17:52:51|0.0027698
17:52:51|0.0027698
17:52:53|0.0027698
17:52:53|0.0027698
17:52:55|0.0027698
17:52:55|0.0027698
17:52:57|0.0027698
17:52:58|0.0027698
17:52:59|0.0027698
17:53:01|0.0027698
17:53:02|0.0027698
17:53:03|0.0027698
17:53:04|0.0027698
17:53:04|0.00276732
17:53:06|0.00276732
17:53:07|0.00275994
17:53:07|0.00275994
17:53:09|0.00275994
17:53:10|0.00275994
17:53:11|0.00275994
17:53:11|0.00275994
17:53:12|0.00275994
17:53:15|0.00275994
17:53:15|0.00275994
17:53:16|0.00275994
17:53:17|0.00275994
17:53:18|0.00275994
17:53:19|0.00275994
17:53:20|0.00275994
17:53:21|0.00275994
17:53:23|0.00275994
17:53:24|0.00275994
17:53:25|0.00275994
17:53:26|0.00276862
17:53:27|0.00276862
17:53:28|0.00276212
17:53:29|0.00276212
17:53:30|0.00276212
17:53:32|0.00276212
17:53:34|0.00276212
17:53:35|0.00276212
17:53:36|0.00276889
17:53:37|0.00276889
17:53:38|0.00276889
17:53:39|0.00276889
17:53:40|0.00276889
17:53:41|0.00276907
17:53:42|0.00276907
17:53:43|0.00276907
17:53:44|0.00276907
17:53:45|0.00276907
17:53:46|0.00276907
17:53:47|0.00276907
17:53:48|0.00276136
17:53:49|0.00276136
17:53:50|0.00276136
17:53:51|0.00276136
17:53:52|0.00276136
17:53:54|0.00276136
17:53:54|0.00276136
17:53:55|0.00276136
17:53:56|0.00276136
17:53:57|0.00275999
17:53:58|0.00275371
17:53:59|0.00275371
17:54:00|0.00275371
17:54:01|0.00274828
17:54:02|0.00275069
17:54:03|0.00274316
17:54:04|0.0027462
17:54:05|0.0027462
17:54:07|0.002743
17:54:07|0.002743
17:54:08|0.0027413
17:54:09|0.0027413
17:54:11|0.00273743
17:54:12|0.00273743
17:54:13|0.00273743
17:54:14|0.002743
17:54:15|0.002743
17:54:16|0.002743
17:54:17|0.002743
17:54:18|0.002743
17:54:19|0.002743
17:54:20|0.002743
17:54:21|0.002743
17:54:22|0.002743
17:54:23|0.002743
17:54:24|0.002743
17:54:25|0.002743
17:54:26|0.002743
17:54:27|0.002743
17:54:28|0.002743
17:54:29|0.002743
17:54:30|0.002743
17:54:31|0.002743
17:54:33|0.002743
17:54:33|0.002743
17:54:36|0.00274965
17:54:37|0.00274965
17:54:38|0.00274965
17:54:39|0.00274965
17:54:41|0.00274965
17:54:41|0.00274965
17:54:43|0.00274965
17:54:44|0.00274965
17:54:45|0.00274965
17:54:46|0.00274965
17:54:47|0.00274965
17:54:48|0.00274965
17:54:49|0.00274965
17:54:51|0.00274965
17:54:51|0.00274965
17:54:53|0.00274965
17:54:55|0.00274965
17:54:56|0.00275002
17:54:56|0.00275002
17:54:58|0.00275002
17:54:58|0.00275002
17:54:59|0.00275002
17:55:00|0.00275002
17:55:03|0.00275002
17:55:04|0.00275002
17:55:04|0.00275002
17:55:05|0.00275002
17:55:07|0.00275002
17:55:07|0.00275002
17:55:08|0.00275002
17:55:09|0.00275002
17:55:10|0.00275002
17:55:12|0.00275002
17:55:13|0.00275002
17:55:14|0.00275002
17:55:15|0.00275002
17:55:16|0.00275002
17:55:17|0.00275002
17:55:19|0.00275002
17:55:20|0.00275002
17:55:20|0.00275371
17:55:21|0.00275371
17:55:22|0.0027508
17:55:25|0.0027508
17:55:25|0.0027508
17:55:26|0.0027508
17:55:27|0.0027508
17:55:28|0.0027508
17:55:29|0.0027508
17:55:30|0.0027508
17:55:31|0.00274457
17:55:32|0.00274457
17:55:33|0.00274457
17:55:35|0.00274457
17:55:37|0.00274457
17:55:38|0.00274457
17:55:39|0.00274457
17:55:40|0.00274457
17:55:41|0.00274457
17:55:43|0.00274457
17:55:45|0.00274457
17:55:45|0.00274457
17:55:46|0.00274457
17:55:47|0.00274457
17:55:48|0.00274457
17:55:49|0.00274457
17:55:50|0.00274457
17:55:51|0.00274457
17:55:52|0.00274457
17:55:53|0.00274457
17:55:54|0.00274457
17:55:55|0.00274457
17:55:56|0.00274457
17:55:57|0.00274457
17:55:59|0.00274457
17:55:59|0.00274457
17:56:00|0.00274457
17:56:01|0.00274457
17:56:02|0.00274163
17:56:04|0.00274163
17:56:05|0.00274163
17:56:06|0.00274163
17:56:07|0.00274163
17:56:08|0.00274163
17:56:10|0.00274163
17:56:10|0.00274163
17:56:12|0.00274163
17:56:13|0.00274163
17:56:14|0.00274163
17:56:15|0.00274163
17:56:16|0.00274031
17:56:17|0.00274031
17:56:18|0.00274031
17:56:19|0.00274031
17:56:20|0.00274031
17:56:21|0.00274031
17:56:22|0.00274031
17:56:23|0.00274031
17:56:24|0.00274031
17:56:25|0.00274031
17:56:26|0.00274031
17:56:27|0.00274031
17:56:28|0.00274031
17:56:29|0.00274031
17:56:30|0.00274031
17:56:31|0.00274031
17:56:32|0.00274031
17:56:33|0.00274031
17:56:34|0.00274031
17:56:35|0.00274031
17:56:37|0.00274031
17:56:39|0.00274031
17:56:40|0.00274031
17:56:42|0.00274031
17:56:43|0.00272668
17:56:44|0.00272456
17:56:46|0.00272456
17:56:47|0.00272456
17:56:48|0.00273577
17:56:49|0.00273577
17:56:50|0.00273577
17:56:51|0.00273577
17:56:52|0.00273577
17:56:53|0.00273577
17:56:54|0.00273577
17:56:55|0.00273577
17:56:56|0.00273577
17:56:57|0.00273577
17:56:58|0.00273577
17:56:59|0.00273577
17:57:00|0.00273577
17:57:01|0.00273577
17:57:02|0.00273577
17:57:03|0.00273577
17:57:04|0.00273577
17:57:05|0.00273577
17:57:06|0.00273577
17:57:07|0.00273577
17:57:08|0.00273577
17:57:09|0.00273577
17:57:10|0.00273577
17:57:11|0.00273577
17:57:12|0.00273577
17:57:13|0.00273577
17:57:14|0.00273577
17:57:16|0.00273577
17:57:17|0.00273577
17:57:18|0.00273577
17:57:19|0.00273577
17:57:20|0.00273577
17:57:20|0.00273577
17:57:22|0.00273714
17:57:23|0.00273714
17:57:24|0.00273714
17:57:25|0.00273714
17:57:25|0.00273714
17:57:27|0.00274473
17:57:28|0.00274455
17:57:29|0.0027521
17:57:30|0.0027521
17:57:31|0.0027521
17:57:31|0.0027521
17:57:33|0.00274996
17:57:33|0.00275107
17:57:36|0.00275107
17:57:37|0.00276173
17:57:38|0.00276173
17:57:39|0.00276173
17:57:40|0.00276173
17:57:41|0.00276173
17:57:42|0.00276173
17:57:43|0.00276173
17:57:44|0.00276173
17:57:45|0.00276173
17:57:46|0.00274758
17:57:48|0.00274758
17:57:50|0.00274254
17:57:50|0.00274254
17:57:51|0.0027521
17:57:52|0.0027521
17:57:54|0.0027521
17:57:54|0.0027521
17:57:55|0.0027521
17:57:57|0.0027521
17:57:58|0.00274964
17:57:58|0.00274964
17:58:00|0.00274964
17:58:01|0.00274964
17:58:02|0.00275081
17:58:03|0.00275081
17:58:04|0.00275081
17:58:06|0.00275085
17:58:07|0.00275081
17:58:08|0.00275081
17:58:09|0.00275088
17:58:10|0.00275303
17:58:11|0.00275303
17:58:12|0.00275303
17:58:13|0.00275303
17:58:14|0.00275303
17:58:15|0.00275303
17:58:16|0.00275303
17:58:17|0.00275303
17:58:18|0.00275418
17:58:19|0.00275418
17:58:20|0.00275418
17:58:22|0.00275418
17:58:23|0.00275418
17:58:24|0.00275418
17:58:25|0.00275418
17:58:26|0.00275418
17:58:27|0.00274524
17:58:28|0.00274524
17:58:29|0.00274524
17:58:30|0.00274524
17:58:31|0.00274524
17:58:32|0.00274524
17:58:33|0.00274524
17:58:34|0.00274291
17:58:35|0.00274881
17:58:37|0.00273931
17:58:38|0.00274291
17:58:39|0.00274291
17:58:40|0.00274291
17:58:42|0.00274291
17:58:42|0.00274291
17:58:43|0.00274291
17:58:45|0.00274291
17:58:47|0.00274291
17:58:48|0.00274291
17:58:49|0.00274291
17:58:51|0.00274291
17:58:51|0.00274291
17:58:52|0.00274291
17:58:53|0.00274291
17:58:55|0.00274291
17:58:55|0.00274291
17:58:56|0.00274291
17:58:58|0.00274291
17:58:58|0.00274291
17:59:00|0.00274291
17:59:01|0.00274291
17:59:03|0.00274291
17:59:03|0.00274291
17:59:05|0.00274291
17:59:05|0.00274291
17:59:07|0.00274291
17:59:08|0.00274291
17:59:09|0.00274291
17:59:10|0.00274291
17:59:11|0.00274291
17:59:12|0.00274291
17:59:13|0.00274291
17:59:14|0.00274291
17:59:15|0.00274291
17:59:16|0.00274291
17:59:17|0.00274291
17:59:19|0.00274291
17:59:19|0.00275142
17:59:20|0.00275142
17:59:21|0.00275142
17:59:23|0.00275142
17:59:23|0.00275142
17:59:24|0.00275142
17:59:26|0.00275142
17:59:26|0.00275142
17:59:27|0.00275142
17:59:29|0.00275142
17:59:29|0.00275142
17:59:30|0.00275142
17:59:31|0.00275142
17:59:32|0.00275142
17:59:33|0.00275142
17:59:34|0.0027432
17:59:35|0.0027432
17:59:37|0.0027432
17:59:39|0.0027432
17:59:40|0.0027432
17:59:42|0.0027432
17:59:42|0.0027432
17:59:44|0.0027432
17:59:45|0.0027432
17:59:47|0.0027432
17:59:47|0.0027432
17:59:48|0.0027432
17:59:49|0.0027432
17:59:51|0.0027432
17:59:52|0.0027432
17:59:52|0.0027432
17:59:54|0.0027432
17:59:54|0.0027432
17:59:56|0.0027432
17:59:56|0.0027432
17:59:57|0.0027432
17:59:59|0.0027432
17:59:59|0.0027432
18:00:00|0.0027432
18:00:02|0.0027432
18:00:02|0.0027432
18:00:04|0.0027432
18:00:05|0.0027432
18:00:05|0.0027432
18:00:06|0.0027432
18:00:08|0.0027432
18:00:08|0.0027432
18:00:10|0.0027432
18:00:11|0.0027432
18:00:12|0.0027432
18:00:12|0.0027432
18:00:14|0.0027432
18:00:14|0.0027432
18:00:16|0.0027432
18:00:17|0.0027432
18:00:18|0.0027432
18:00:19|0.0027432
18:00:20|0.0027432
18:00:21|0.0027432
18:00:22|0.0027432
18:00:23|0.0027432
18:00:24|0.0027432
18:00:25|0.0027432
18:00:26|0.0027432
18:00:27|0.0027432
18:00:28|0.0027432
18:00:29|0.0027432
18:00:31|0.0027432
18:00:31|0.0027432
18:00:32|0.00273931
18:00:34|0.00273931
18:00:35|0.00273931
18:00:36|0.00273931
18:00:37|0.00273931
18:00:39|0.00273931
18:00:39|0.00273931
18:00:41|0.00273931
18:00:43|0.00273931
18:00:45|0.00273931
18:00:46|0.00273931
18:00:48|0.00273931
18:00:49|0.00273931
18:00:51|0.00273931
18:00:53|0.00273931
18:00:53|0.00273931
18:00:54|0.00273931
18:00:56|0.00273931
18:00:57|0.00273931
18:00:58|0.00273894
18:01:00|0.00273894
18:01:01|0.00273894
18:01:02|0.00273894
18:01:03|0.00273784
18:01:04|0.00273784
18:01:05|0.00273784
18:01:06|0.00273784
18:01:07|0.00273784
18:01:08|0.00273784
18:01:09|0.00273784
18:01:10|0.00273784
18:01:11|0.00273784
18:01:12|0.00273784
18:01:13|0.00273784
18:01:14|0.00273784
18:01:15|0.00273037
18:01:16|0.00273219
18:01:17|0.00273219
18:01:18|0.00272888
18:01:19|0.00272888
18:01:20|0.00272888
18:01:21|0.00272888
18:01:22|0.00272888
18:01:23|0.00272888
18:01:24|0.00272888
18:01:25|0.00272888
18:01:26|0.00272888
18:01:27|0.00272888
18:01:28|0.00272888
18:01:29|0.00272888
18:01:30|0.00272888
18:01:31|0.00272888
18:01:32|0.00272888
18:01:33|0.00272888
18:01:34|0.00272888
18:01:35|0.00272888
18:01:36|0.00272888
18:01:37|0.00272888
18:01:39|0.00272888
18:01:41|0.00272888
18:01:43|0.00272888
18:01:44|0.00272888
18:01:45|0.00272888
18:01:46|0.00272888
18:01:47|0.00272888
18:01:49|0.00272888
18:01:50|0.00272888
18:01:52|0.00272888
18:01:53|0.00272888
18:01:55|0.00272888
18:01:56|0.00272888
18:01:57|0.00272888
18:01:59|0.00272888
18:01:59|0.00272888
18:02:00|0.00272888
18:02:02|0.00272888
18:02:03|0.00272888
18:02:03|0.00272888
18:02:05|0.00272888
18:02:06|0.00272888
18:02:07|0.00272888
18:02:08|0.00272888
18:02:09|0.00272888
18:02:10|0.00272888
18:02:12|0.00272888
18:02:12|0.00272888
18:02:14|0.00272888
18:02:14|0.00272888
18:02:15|0.00272888
18:02:16|0.00272888
18:02:17|0.00272888
18:02:18|0.00272888
18:02:19|0.00272888
18:02:20|0.00272888
18:02:21|0.00272888
18:02:23|0.00272888
18:02:23|0.00272888
18:02:24|0.00272888
18:02:26|0.00272888
18:02:27|0.00272888
18:02:27|0.00272888
18:02:28|0.00272449
18:02:29|0.00272449
18:02:30|0.00272449
18:02:31|0.00272449
18:02:33|0.00272449
18:02:33|0.00272449
18:02:35|0.00272245
18:02:36|0.00272245
18:02:37|0.00272245
18:02:38|0.00272245
18:02:39|0.00272245
18:02:40|0.00271928
18:02:42|0.00271928
18:02:44|0.00271684
18:02:46|0.00271487
18:02:47|0.00271258
18:02:48|0.00271254
18:02:48|0.00271254
18:02:49|0.00271254
18:02:51|0.00271254
18:02:51|0.00270949
18:02:52|0.00270949
18:02:54|0.00270949
18:02:56|0.00270949
18:02:56|0.00270949
18:02:57|0.00270611
18:02:58|0.00269741
18:02:59|0.00270918
18:03:00|0.00270918
18:03:02|0.00270918
18:03:03|0.00270918
18:03:05|0.00270918
18:03:06|0.00270918
18:03:08|0.00270918
18:03:09|0.00270918
18:03:09|0.00270918
18:03:11|0.00270918
18:03:12|0.00270918
18:03:13|0.00270918
18:03:14|0.00270918
18:03:14|0.00270918
18:03:16|0.00269883
18:03:17|0.00269883
18:03:18|0.00269883
18:03:19|0.00269883
18:03:20|0.00269883
18:03:20|0.00269883
18:03:22|0.00269883
18:03:23|0.00269883
18:03:24|0.0027
18:03:25|0.0027
18:03:26|0.0027
18:03:26|0.0027
18:03:28|0.0027
18:03:29|0.0027
18:03:30|0.0027
18:03:31|0.0027
18:03:31|0.0027
18:03:32|0.0027
18:03:34|0.0027
18:03:35|0.0027
18:03:36|0.0027
18:03:37|0.0027
18:03:37|0.0027
18:03:39|0.0027
18:03:40|0.0027
18:03:42|0.0027
18:03:43|0.0027
18:03:45|0.0027
18:03:46|0.0027
18:03:47|0.0027
18:03:48|0.0027
18:03:49|0.0027
18:03:50|0.0027
18:03:52|0.0027
18:03:53|0.0027
18:03:53|0.0027
18:03:54|0.0027
18:03:56|0.0027
18:03:56|0.0027
18:03:58|0.0027
18:04:00|0.0027
18:04:01|0.0027
18:04:01|0.00269648
18:04:03|0.00269648
18:04:04|0.00269648
18:04:05|0.00269648
18:04:05|0.00269648
18:04:07|0.0027
18:04:08|0.0027
18:04:09|0.0027
18:04:10|0.0027
18:04:11|0.0027
18:04:12|0.0027
18:04:13|0.0027
18:04:14|0.0027
18:04:15|0.0027
18:04:16|0.0027
18:04:17|0.0027
18:04:18|0.0027
18:04:19|0.0027
18:04:20|0.0027
18:04:21|0.0027
18:04:22|0.0027
18:04:23|0.0027
18:04:24|0.0027
18:04:25|0.0027
18:04:26|0.0027
18:04:27|0.0027
18:04:28|0.0027
18:04:29|0.0027
18:04:30|0.0027
18:04:31|0.0027
18:04:32|0.00270908
18:04:33|0.00270908
18:04:34|0.00270908
18:04:35|0.00271585
18:04:36|0.00271585
18:04:37|0.00271585
18:04:38|0.00271585
18:04:39|0.00271585
18:04:40|0.00271585
18:04:41|0.00271585
18:04:43|0.00271795
18:04:45|0.0027123
18:04:45|0.00271029
18:04:47|0.00271029
18:04:48|0.00271122
18:04:49|0.00271122
18:04:50|0.00271122
18:04:51|0.00271352
18:04:52|0.00271352
18:04:53|0.00271352
18:04:54|0.00272252
18:04:55|0.00272252
18:04:56|0.00272252
18:04:57|0.00272252
18:04:58|0.00272252
18:04:59|0.00272252
18:05:00|0.00272252
18:05:01|0.00272252
18:05:03|0.00272252
18:05:04|0.00272252
18:05:04|0.00272252
18:05:06|0.00272252
18:05:06|0.00272009
18:05:08|0.00272009
18:05:09|0.00272009
18:05:09|0.00272009
18:05:11|0.00272009
18:05:11|0.00272009
18:05:12|0.00272009
18:05:14|0.00272009
18:05:15|0.00272001
18:05:17|0.00272001
18:05:17|0.00272001
18:05:18|0.00272001
18:05:19|0.00272001
18:05:20|0.00272001
18:05:22|0.00272001
18:05:22|0.00272001
18:05:23|0.00272001
18:05:24|0.00272001
18:05:25|0.00272001
18:05:26|0.00272001
18:05:28|0.00272001
18:05:28|0.00272001
18:05:29|0.00272001
18:05:30|0.00272001
18:05:31|0.00272001
18:05:32|0.00272001
18:05:33|0.00272001
18:05:35|0.00272001
18:05:35|0.00272001
18:05:37|0.00272001
18:05:37|0.00272001
18:05:38|0.00272001
18:05:39|0.00272001
18:05:40|0.00272001
18:05:42|0.00272001
18:05:43|0.00272001
18:05:44|0.00272001
18:05:46|0.00272001
18:05:47|0.00272001
18:05:47|0.00272001
18:05:50|0.00272001
18:05:50|0.00272001
18:05:52|0.00272001
18:05:52|0.00272001
18:05:53|0.00272001
18:05:54|0.00272001
18:05:55|0.00272001
18:05:57|0.00272001
18:05:57|0.00272001
18:05:58|0.00272001
18:05:59|0.00272001
18:06:01|0.00272001
18:06:02|0.00272001
18:06:03|0.00272001
18:06:05|0.00272001
18:06:05|0.00272001
18:06:06|0.00272001
18:06:08|0.00272001
18:06:08|0.00272001
18:06:09|0.00272001
18:06:11|0.00272001
18:06:12|0.00272001
18:06:13|0.00272001
18:06:14|0.00272001
18:06:15|0.00272001
18:06:17|0.00272001
18:06:18|0.00272001
18:06:19|0.00272001
18:06:19|0.00272001
18:06:21|0.00272001
18:06:22|0.00272001
18:06:23|0.00272001
18:06:24|0.00272001
18:06:25|0.00272001
18:06:26|0.00271098
18:06:26|0.00271098
18:06:28|0.00271989
18:06:28|0.00272026
18:06:30|0.00272026
18:06:31|0.00272026
18:06:32|0.00272026
18:06:33|0.00272026
18:06:34|0.00272026
18:06:35|0.00272026
18:06:36|0.00272026
18:06:37|0.00272026
18:06:37|0.00272026
18:06:39|0.00272026
18:06:40|0.00272026
18:06:40|0.00272026
18:06:41|0.00272026
18:06:43|0.00272026
18:06:45|0.00271989
18:06:47|0.00271989
18:06:48|0.00271989
18:06:49|0.00271989
18:06:51|0.00271989
18:06:52|0.00271989
18:06:53|0.00271989
18:06:54|0.00271989
18:06:55|0.00271989
18:06:56|0.00271989
18:06:58|0.00271989
18:06:59|0.00271989
18:07:01|0.00271989
18:07:03|0.00272283
18:07:03|0.00272283
18:07:04|0.00272283
18:07:05|0.00272283
18:07:06|0.00272443
18:07:07|0.00272443
18:07:09|0.00272443
18:07:09|0.00272443
18:07:11|0.00272443
18:07:11|0.00272443
18:07:13|0.00272443
18:07:14|0.00272443
18:07:15|0.00272443
18:07:16|0.00272443
18:07:17|0.00272443
18:07:18|0.00272443
18:07:19|0.00272443
18:07:20|0.00272443
18:07:21|0.00272443
18:07:22|0.00272539
18:07:23|0.00272539
18:07:24|0.00272685
18:07:25|0.00272539
18:07:26|0.00272539
18:07:27|0.00272539
18:07:28|0.00272539
18:07:29|0.00272539
18:07:30|0.00272554
18:07:31|0.00272554
18:07:32|0.00272554
18:07:33|0.00272554
18:07:34|0.00272554
18:07:35|0.00272554
18:07:36|0.00272554
18:07:37|0.00272554
18:07:39|0.00272554
18:07:39|0.00272554
18:07:40|0.00272554
18:07:41|0.00272554
18:07:42|0.00272554
18:07:43|0.00272554
18:07:45|0.00272554
18:07:46|0.00272554
18:07:47|0.00272554
18:07:48|0.00272554
18:07:49|0.00272554
18:07:51|0.00272837
18:07:52|0.00272837
18:07:52|0.00272837
18:07:54|0.00272837
18:07:55|0.00272837
18:07:56|0.00272837
18:07:57|0.00272837
18:07:58|0.00272837
18:08:00|0.00272837
18:08:00|0.00272837
18:08:02|0.00272837
18:08:03|0.00272837
18:08:03|0.00272837
18:08:05|0.00273577
18:08:05|0.00273537
18:08:07|0.00273537
18:08:08|0.00273537
18:08:08|0.00273537
18:08:10|0.00273537
18:08:11|0.00273537
18:08:12|0.00273537
18:08:14|0.00273537
18:08:15|0.00273537
18:08:15|0.00273537
18:08:16|0.00273537
18:08:17|0.00273537
18:08:19|0.00273537
18:08:20|0.00273537
18:08:21|0.00273537
18:08:22|0.00273537
18:08:23|0.00273537
18:08:24|0.00273537
18:08:25|0.00273537
18:08:26|0.00273537
18:08:27|0.00273537
18:08:28|0.00273537
18:08:29|0.00273537
18:08:30|0.00273537
18:08:31|0.00273537
18:08:32|0.00273537
18:08:33|0.00273537
18:08:34|0.00273537
18:08:35|0.00273537
18:08:36|0.00273537
18:08:37|0.00273537
18:08:38|0.00273537
18:08:39|0.00273537
18:08:40|0.00273537
18:08:41|0.00273537
18:08:42|0.00273537
18:08:43|0.00273537
18:08:45|0.00273537
18:08:47|0.00273537
18:08:48|0.00273537
18:08:48|0.00273537
18:08:50|0.00273537
18:08:50|0.00273537
18:08:53|0.00273537
18:08:53|0.00273537
18:08:54|0.00273537
18:08:55|0.00273537
18:08:56|0.00273537
18:08:57|0.00273821
18:08:59|0.00273821
18:09:00|0.00273821
18:09:01|0.00273821
18:09:03|0.00273821
18:09:03|0.00273921
18:09:05|0.00273921
18:09:05|0.00273921
18:09:07|0.00273921
18:09:09|0.00273921
18:09:10|0.00273921
18:09:11|0.00273921
18:09:11|0.00273921
18:09:12|0.00273921
18:09:13|0.00273921
18:09:14|0.00273921
18:09:16|0.00273921
18:09:16|0.00273921
18:09:17|0.00273921
18:09:18|0.00273921
18:09:20|0.00273921
18:09:20|0.00273921
18:09:22|0.00273921
18:09:23|0.00273921
18:09:24|0.00273921
18:09:24|0.00273921
18:09:26|0.00273921
18:09:26|0.00273921
18:09:28|0.00273921
18:09:28|0.00273921
18:09:30|0.00273921
18:09:32|0.00273921
18:09:32|0.00273921
18:09:33|0.00273921
18:09:35|0.00273921
18:09:35|0.00273921
18:09:36|0.00274229
18:09:37|0.00274248
18:09:38|0.00274248
18:09:40|0.00274248
18:09:40|0.00274248
18:09:41|0.00274248
18:09:42|0.00274452
18:09:43|0.00274452
18:09:44|0.00274452
18:09:45|0.00274452
18:09:47|0.00274452
18:09:48|0.00274795
18:09:49|0.00274795
18:09:50|0.00274795
18:09:51|0.00274795
18:09:52|0.00274795
18:09:54|0.00274795
18:09:54|0.00274795
18:09:56|0.00274795
18:09:58|0.00274795
18:09:58|0.00274795
18:10:00|0.00274795
18:10:00|0.00274795
18:10:02|0.00274795
18:10:03|0.00274795
18:10:04|0.00274795
18:10:05|0.00274795
18:10:06|0.00275003
18:10:07|0.00275003
18:10:08|0.00275003
18:10:10|0.00275003
18:10:10|0.00275003
18:10:11|0.00275003
18:10:13|0.00275006
18:10:14|0.00275006
18:10:15|0.00275006
18:10:17|0.00275372
18:10:18|0.00275663
18:10:19|0.00275663
18:10:20|0.00275663
18:10:21|0.00275663
18:10:22|0.00275658
18:10:23|0.00275658
18:10:24|0.00275658
18:10:24|0.00275664
18:10:26|0.00275664
18:10:26|0.00275664
18:10:28|0.00275664
18:10:29|0.00275664
18:10:31|0.00276148
18:10:31|0.00276148
18:10:33|0.00276148
18:10:33|0.00276148
18:10:35|0.00276148
18:10:36|0.00276148
18:10:37|0.00276148
18:10:37|0.00276148
18:10:38|0.00276148
18:10:39|0.00276148
18:10:40|0.00276148
18:10:42|0.00276147
18:10:42|0.00276147
18:10:43|0.00276148
18:10:44|0.00276148
18:10:45|0.00276148
18:10:47|0.00276148
18:10:47|0.00276148
18:10:49|0.00276273
18:10:50|0.00276935
18:10:51|0.00276935
18:10:52|0.00277119
18:10:53|0.00277026
18:10:54|0.00277026
18:10:55|0.00277026
18:10:57|0.00276542
18:10:58|0.00277142
18:10:59|0.00277142
18:11:00|0.00277142
18:11:01|0.00277142
18:11:02|0.00277142
18:11:04|0.00277142
18:11:05|0.00277142
18:11:06|0.00277142
18:11:07|0.00277142
18:11:08|0.00277178
18:11:09|0.00277178
18:11:10|0.00277178
18:11:11|0.00277178
18:11:11|0.00277178
18:11:12|0.00276632
18:11:15|0.00276632
18:11:15|0.00276632
18:11:17|0.00276632
18:11:17|0.00276632
18:11:18|0.00276632
18:11:19|0.00276632
18:11:20|0.00276632
18:11:22|0.00276632
18:11:23|0.00277549
18:11:24|0.00277549
18:11:25|0.00277553
18:11:27|0.00277549
18:11:28|0.00277549
18:11:29|0.00277549
18:11:30|0.00277549
18:11:30|0.00277549
18:11:32|0.00278056
18:11:33|0.00278056
18:11:34|0.00277593
18:11:35|0.00277593
18:11:35|0.00277593
18:11:37|0.00277593
18:11:38|0.00277593
18:11:39|0.00277593
18:11:39|0.00277593
18:11:41|0.00277593
18:11:41|0.00277593
18:11:42|0.00277593
18:11:44|0.00277593
18:11:45|0.00277593
18:11:46|0.00277593
18:11:47|0.00277593
18:11:49|0.00277593
18:11:49|0.00277593
18:11:50|0.00277593
18:11:51|0.00277593
18:11:53|0.002775
18:11:54|0.002775
18:11:55|0.002775
18:11:56|0.002775
18:11:57|0.002775
18:11:58|0.002775
18:11:59|0.002775
18:12:00|0.00276945
18:12:01|0.00276945
18:12:02|0.00276945
18:12:03|0.00276945
18:12:05|0.00276945
18:12:06|0.00278441
18:12:08|0.00278441
18:12:08|0.00278441
18:12:09|0.00278441
18:12:11|0.00278441
18:12:11|0.00278441
18:12:12|0.00278441
18:12:14|0.00278441
18:12:14|0.00278441
18:12:16|0.00278441
18:12:17|0.00278441
18:12:17|0.00278441
18:12:18|0.00278441
18:12:20|0.00278441
18:12:21|0.00278441
18:12:23|0.00278441
18:12:23|0.00278441
18:12:24|0.00278441
18:12:25|0.00278441
18:12:26|0.00278441
18:12:28|0.00278441
18:12:28|0.00278441
18:12:29|0.00278441
18:12:31|0.00278441
18:12:32|0.00278441
18:12:33|0.00278441
18:12:34|0.00278441
18:12:36|0.00278441
18:12:37|0.00278441
18:12:38|0.00278441
18:12:39|0.00278441
18:12:40|0.00278441
18:12:41|0.00278441
18:12:42|0.00278441
18:12:43|0.00278441
18:12:44|0.00278713
18:12:45|0.00278713
18:12:46|0.00278713
18:12:47|0.00278713
18:12:48|0.00278713
18:12:49|0.00278713
18:12:50|0.00278713
18:12:51|0.00278717
18:12:53|0.00278997
18:12:54|0.00278997
18:12:55|0.00279906
18:12:56|0.00279906
18:12:58|0.00279906
18:12:59|0.00279822
18:12:59|0.00279
18:13:00|0.00279
18:13:02|0.00279
18:13:03|0.00279
18:13:04|0.00279
18:13:05|0.00279
18:13:07|0.00278477
18:13:09|0.00278477
18:13:09|0.00278477
18:13:11|0.00277537
18:13:12|0.0027796
18:13:13|0.0027796
18:13:15|0.00276836
18:13:16|0.00276836
18:13:17|0.00276836
18:13:18|0.00276836
18:13:19|0.00276836
18:13:19|0.00276836
18:13:21|0.00276632
18:13:22|0.00276632
18:13:23|0.00276632
18:13:24|0.00276631
18:13:25|0.00276631
18:13:26|0.00276631
18:13:26|0.00276631
18:13:27|0.00276631
18:13:29|0.00276631
18:13:30|0.00276631
18:13:31|0.00276631
18:13:31|0.00276631
18:13:33|0.00276631
18:13:33|0.00276631
18:13:35|0.00277231
18:13:35|0.00277231
18:13:37|0.00277231
18:13:38|0.00277231
18:13:39|0.00277231
18:13:40|0.00277231
18:13:41|0.00277231
18:13:42|0.00277231
18:13:43|0.00277222
18:13:44|0.00277222
18:13:45|0.00277222
18:13:46|0.00277232
18:13:48|0.00277232
18:13:48|0.00277232
18:13:50|0.00277232
18:13:51|0.00277232
18:13:52|0.00277402
18:13:54|0.00278086
18:13:55|0.00278086
18:13:56|0.00278086
18:13:56|0.00278103
18:13:58|0.00278103
18:13:58|0.00278103
18:13:59|0.00278103
18:14:01|0.00278103
18:14:03|0.00277942
18:14:03|0.00277942
18:14:05|0.00277942
18:14:06|0.00277942
18:14:07|0.00277057
18:14:08|0.00277057
18:14:10|0.00277057
18:14:11|0.00277057
18:14:12|0.00277057
18:14:13|0.00277057
18:14:14|0.00277057
18:14:15|0.00278681
18:14:16|0.00278681
18:14:17|0.00278997
18:14:18|0.00279025
18:14:19|0.00279024
18:14:20|0.00279024
18:14:21|0.00279024
18:14:22|0.00279024
18:14:23|0.00279024
18:14:24|0.00279024
18:14:25|0.00279024
18:14:26|0.00279024
18:14:27|0.00279024
18:14:28|0.00279024
18:14:29|0.00279024
18:14:30|0.00279789
18:14:31|0.00279789
18:14:32|0.00279789
18:14:33|0.00279789
18:14:34|0.00278777
18:14:35|0.00278777
18:14:36|0.00278777
18:14:37|0.00278234
18:14:38|0.00279489
18:14:39|0.00279489
18:14:40|0.00279489
18:14:41|0.00279489
18:14:42|0.00279489
18:14:43|0.00279489
18:14:45|0.00279519
18:14:46|0.00279519
18:14:46|0.00279575
18:14:47|0.00279575
18:14:48|0.00279824
18:14:49|0.00279824
18:14:50|0.00279824
18:14:52|0.00279824
18:14:52|0.00279824
18:14:55|0.00279824
18:14:56|0.00279824
18:14:56|0.00279934
18:14:57|0.00279934
18:14:58|0.00279934
18:14:59|0.0028
18:15:01|0.0028
18:15:03|0.0028
18:15:05|0.0028
18:15:06|0.0028
18:15:08|0.0028
18:15:09|0.0028
18:15:10|0.0028
18:15:12|0.0028
18:15:13|0.0028
18:15:15|0.0028
18:15:15|0.0028
18:15:17|0.0028
18:15:18|0.00280507
18:15:20|0.00280507
18:15:21|0.00280507
18:15:22|0.00280507
18:15:23|0.00280507
18:15:24|0.00280507
18:15:25|0.00280507
18:15:26|0.00280507
18:15:28|0.00280507
18:15:29|0.00280507
18:15:30|0.00280507
18:15:31|0.00280507
18:15:31|0.00280507
18:15:32|0.00280507
18:15:34|0.00278771
18:15:35|0.00278771
18:15:35|0.00278771
18:15:37|0.00278446
18:15:37|0.00278445
18:15:38|0.00278445
18:15:39|0.00278445
18:15:40|0.00278445
18:15:41|0.00278749
18:15:43|0.00278749
18:15:44|0.00278749
18:15:44|0.00278749
18:15:45|0.00278749
18:15:46|0.00278749
18:15:48|0.00278749
18:15:48|0.00278749
18:15:49|0.00278749
18:15:50|0.00278749
18:15:51|0.00278749
18:15:53|0.00278749
18:15:54|0.00278749
18:15:56|0.00278749
18:15:57|0.00278749
18:15:59|0.00279165
18:16:00|0.00279386
18:16:01|0.00279386
18:16:03|0.00279386
18:16:05|0.00279386
18:16:05|0.00279386
18:16:06|0.00279386
18:16:07|0.00279386
18:16:08|0.00279386
18:16:09|0.00279386
18:16:10|0.00279386
18:16:12|0.00278621
18:16:14|0.0027862
18:16:15|0.0027862
18:16:16|0.0027862
18:16:17|0.0027862
18:16:18|0.0027862
18:16:19|0.0027862
18:16:20|0.0027862
18:16:21|0.0027862
18:16:21|0.0027862
18:16:23|0.0027862
18:16:24|0.0027862
18:16:25|0.0027862
18:16:26|0.0027862
18:16:27|0.0027862
18:16:27|0.0027862
18:16:30|0.0027862
18:16:31|0.0027862
18:16:31|0.0027862
18:16:33|0.0027862
18:16:34|0.0027862
18:16:35|0.0027862
18:16:35|0.0027862
18:16:37|0.0027862
18:16:38|0.0027862
18:16:39|0.0027862
18:16:40|0.0027862
18:16:41|0.0027862
18:16:41|0.0027862
18:16:44|0.0027862
18:16:45|0.0027862
18:16:45|0.00279273
18:16:46|0.00279273
18:16:47|0.00279273
18:16:48|0.00279273
18:16:49|0.00279273
18:16:50|0.00279273
18:16:52|0.00279273
18:16:53|0.00279273
18:16:54|0.00279149
18:16:55|0.00279149
18:16:56|0.00279149
18:16:57|0.00279149
18:16:58|0.00279149
18:17:00|0.00279423
18:17:01|0.00279423
18:17:02|0.00279423
18:17:04|0.00279423
18:17:05|0.00279423
18:17:06|0.00279423
18:17:07|0.00279423
18:17:08|0.00279423
18:17:10|0.00279423
18:17:12|0.00279423
18:17:13|0.00279423
18:17:14|0.00279423
18:17:15|0.00279423
18:17:16|0.00279423
18:17:17|0.00279423
18:17:19|0.00279423
18:17:20|0.00279149
18:17:20|0.00279149
18:17:22|0.00279149
18:17:23|0.0027787
18:17:24|0.0027787
18:17:25|0.00277364
18:17:26|0.0027787
18:17:27|0.00277678
18:17:28|0.00277678
18:17:29|0.00277678
18:17:30|0.00277678
18:17:31|0.00277678
18:17:33|0.00277961
18:17:34|0.00276632
18:17:36|0.00276631
18:17:36|0.00276509
18:17:37|0.00276509
18:17:38|0.00275934
18:17:39|0.00275657
18:17:40|0.00275657
18:17:41|0.00275657
18:17:42|0.00275657
18:17:43|0.00275657
18:17:44|0.00275657
18:17:45|0.00275657
18:17:47|0.00275657
18:17:48|0.00275657
18:17:49|0.00275657
18:17:50|0.00275657
18:17:51|0.00276509
18:17:52|0.00276509
18:17:53|0.00276542
18:17:54|0.00276542
18:17:55|0.00277019
18:17:57|0.00277019
18:17:58|0.00277019
18:17:59|0.00277019
18:17:59|0.00277019
18:18:01|0.00277019
18:18:02|0.00277019
18:18:03|0.00277019
18:18:03|0.00277019
18:18:06|0.00277019
18:18:07|0.00277019
18:18:08|0.00277019
18:18:09|0.00277019
18:18:10|0.00277019
18:18:11|0.00277019
18:18:12|0.00277019
18:18:13|0.00277019
18:18:14|0.00277019
18:18:15|0.00277019
18:18:16|0.00277461
18:18:18|0.00277647
18:18:19|0.00277647
18:18:20|0.00277647
18:18:21|0.00278155
18:18:22|0.00278155
18:18:23|0.00278155
18:18:24|0.00278155
18:18:25|0.00278155
18:18:26|0.00278155
18:18:27|0.00278155
18:18:28|0.00278155
18:18:29|0.00278155
18:18:30|0.00278155
18:18:31|0.00278155
18:18:32|0.00278155
18:18:33|0.00278155
18:18:34|0.00278155
18:18:35|0.00278155
18:18:36|0.00278155
18:18:37|0.00278155
18:18:38|0.00278155
18:18:39|0.00278155
18:18:40|0.00278155
18:18:41|0.00278155
18:18:42|0.00278155
18:18:43|0.00278155
18:18:44|0.00278155
18:18:45|0.00278155
18:18:46|0.00278155
18:18:47|0.00278155
18:18:48|0.00278155
18:18:49|0.00278155
18:18:51|0.00278155
18:18:51|0.00278155
18:18:53|0.00278155
18:18:53|0.00278155
18:18:54|0.00278155
18:18:55|0.00278155
18:18:58|0.00278155
18:18:59|0.00278757
18:18:59|0.00278757
18:19:00|0.00278862
18:19:01|0.00278862
18:19:03|0.00278676
18:19:04|0.00278676
18:19:05|0.00278155
18:19:06|0.00278155
18:19:07|0.00278155
18:19:08|0.00278155
18:19:10|0.00278155
18:19:11|0.00278155
18:19:12|0.00278155
18:19:13|0.0027886
18:19:15|0.0027886
18:19:16|0.0027886
18:19:17|0.0027886
18:19:19|0.0027886
18:19:19|0.0027886
18:19:20|0.0027886
18:19:21|0.0027886
18:19:23|0.0027886
18:19:23|0.0027886
18:19:25|0.00277969
18:19:26|0.00277969
18:19:27|0.00277969
18:19:28|0.00277969
18:19:29|0.00277969
18:19:30|0.00277969
18:19:31|0.00277969
18:19:32|0.00277969
18:19:33|0.00277969
18:19:35|0.00277969
18:19:36|0.00277969
18:19:36|0.00277969
18:19:38|0.00277969
18:19:38|0.00277969
18:19:39|0.00277969
18:19:42|0.00278861
18:19:42|0.00278861
18:19:43|0.00278861
18:19:44|0.00278861
18:19:45|0.00278267
18:19:46|0.00278267
18:19:47|0.00278267
18:19:48|0.00278267
18:19:49|0.00278267
18:19:50|0.00278267
18:19:51|0.00278267
18:19:53|0.00278267
18:19:53|0.00278267
18:19:55|0.00278267
18:19:55|0.00278267
18:19:56|0.00278267
18:19:58|0.00278267
18:19:59|0.00278267
18:20:00|0.00278762
18:20:02|0.00278762
18:20:03|0.00278762
18:20:05|0.00278762
18:20:07|0.00278762
18:20:08|0.00278762
18:20:08|0.00278762
18:20:10|0.00278762
18:20:12|0.00278762
18:20:13|0.00278762
18:20:13|0.00278762
18:20:14|0.00278762
18:20:15|0.00278762
18:20:16|0.00278762
18:20:17|0.00278762
18:20:19|0.00278762
18:20:20|0.00278762
18:20:21|0.00277849
18:20:23|0.00277343
18:20:23|0.00277343
18:20:24|0.00277343
18:20:26|0.00277343
18:20:26|0.00277343
18:20:28|0.00277343
18:20:29|0.00277343
18:20:30|0.00277332
18:20:31|0.00276863
18:20:32|0.00276863
18:20:33|0.00277528
18:20:33|0.00277528
18:20:35|0.00277528
18:20:36|0.00277528
18:20:37|0.00277528
18:20:38|0.00277528
18:20:38|0.00277528
18:20:39|0.00277528
18:20:41|0.00277528
18:20:42|0.00277528
18:20:43|0.00277528
18:20:44|0.00277528
18:20:45|0.00277528
18:20:47|0.00277528
18:20:47|0.00277528
18:20:48|0.00277528
18:20:49|0.00277528
18:20:50|0.00277528
18:20:51|0.00277528
18:20:53|0.00277528
18:20:53|0.00277528
18:20:54|0.00277528
18:20:55|0.00277528
18:20:56|0.00277528
18:20:59|0.00277528
18:20:59|0.00277528
18:21:00|0.00277528
18:21:01|0.00277639
18:21:02|0.00277639
18:21:03|0.00277639
18:21:04|0.00277639
18:21:05|0.00277639
18:21:06|0.00277639
18:21:08|0.00277639
18:21:08|0.00277639
18:21:09|0.00277639
18:21:11|0.00277639
18:21:13|0.00277639
18:21:14|0.00277639
18:21:15|0.00277639
18:21:16|0.00277639
18:21:17|0.00277639
18:21:18|0.00277639
18:21:20|0.00277639
18:21:21|0.00277639
18:21:22|0.00277639
18:21:23|0.00277639
18:21:25|0.00277639
18:21:25|0.00277639
18:21:26|0.00277739
18:21:27|0.00277739
18:21:28|0.00277739
18:21:29|0.00277739
18:21:31|0.00277739
18:21:31|0.00276727
18:21:32|0.00276727
18:21:33|0.00276727
18:21:34|0.00276727
18:21:35|0.00276727
18:21:36|0.00276727
18:21:37|0.00276727
18:21:38|0.00276727
18:21:40|0.00276727
18:21:41|0.00276727
18:21:42|0.00276727
18:21:43|0.00276727
18:21:44|0.00276727
18:21:45|0.00276727
18:21:46|0.00276727
18:21:47|0.00276727
18:21:48|0.00277725
18:21:49|0.00277725
18:21:50|0.00277725
18:21:51|0.00277725
18:21:52|0.00277725
18:21:53|0.00277725
18:21:54|0.00277725
18:21:55|0.00277725
18:21:56|0.00277725
18:21:57|0.00277725
18:21:58|0.00277725
18:21:59|0.00277725
18:22:01|0.00277725
18:22:02|0.00277725
18:22:03|0.00277725
18:22:04|0.00277725
18:22:04|0.00277725
18:22:06|0.00277725
18:22:08|0.00277725
18:22:08|0.00277725
18:22:10|0.00277725
18:22:11|0.00277725
18:22:12|0.00277725
18:22:14|0.00277725
18:22:14|0.00277725
18:22:15|0.00277725
18:22:17|0.00277725
18:22:18|0.00277725
18:22:19|0.00277725
18:22:20|0.00277725
18:22:22|0.00277725
18:22:23|0.00277725
18:22:24|0.00277725
18:22:26|0.00277725
18:22:27|0.00277725
18:22:28|0.00277725
18:22:29|0.00277725
18:22:30|0.00277725
18:22:31|0.00277725
18:22:32|0.00277725
18:22:33|0.00277725
18:22:34|0.00277725
18:22:35|0.00277725
18:22:36|0.00277725
18:22:37|0.00277725
18:22:38|0.00277725
18:22:39|0.00277725
18:22:40|0.00277725
18:22:41|0.00277725
18:22:42|0.00277725
18:22:43|0.00277725
18:22:44|0.00277725
18:22:45|0.00277725
18:22:46|0.00277725
18:22:47|0.00277725
18:22:48|0.00277725
18:22:49|0.00277725
18:22:50|0.00277411
18:22:51|0.00277411
18:22:52|0.00277411
18:22:53|0.00277411
18:22:54|0.00277411
18:22:55|0.00277411
18:22:56|0.00277411
18:22:57|0.00277411
18:22:58|0.00277411
18:22:59|0.00277411
18:23:01|0.00277411
18:23:02|0.00277411
18:23:02|0.00277411
18:23:03|0.00277411
18:23:04|0.00277411
18:23:06|0.00277411
18:23:08|0.00277411
18:23:09|0.00277411
18:23:09|0.00277411
18:23:12|0.00277411
18:23:13|0.00277411
18:23:14|0.00277411
18:23:16|0.00277411
18:23:17|0.00277411
18:23:18|0.00277411
18:23:19|0.00277411
18:23:20|0.00277411
18:23:21|0.00277411
18:23:23|0.00277411
18:23:24|0.00277411
18:23:25|0.00277411
18:23:26|0.00277411
18:23:27|0.00277411
18:23:29|0.00277411
18:23:31|0.00277411
18:23:32|0.00277411
18:23:33|0.00277411
18:23:34|0.00277411
18:23:35|0.00277411
18:23:36|0.00277411
18:23:37|0.00277411
18:23:38|0.00277411
18:23:39|0.00277411
18:23:40|0.00277411
18:23:41|0.00277411
18:23:42|0.00277411
18:23:43|0.00277411
18:23:44|0.00277411
18:23:45|0.00277411
18:23:47|0.00277411
18:23:47|0.00277411
18:23:48|0.00277411
18:23:49|0.00277411
18:23:50|0.00277411
18:23:51|0.00277411
18:23:52|0.00277411
18:23:53|0.00277411
18:23:54|0.00277411
18:23:55|0.00277411
18:23:56|0.00277411
18:23:57|0.00277411
18:23:58|0.00277411
18:23:59|0.00277411
18:24:01|0.00277411
18:24:02|0.00277411
18:24:03|0.00277411
18:24:04|0.00277411
18:24:05|0.00277411
18:24:07|0.00277411
18:24:07|0.00277411
18:24:10|0.00277411
18:24:10|0.00277411
18:24:12|0.00277411
18:24:13|0.00277411
18:24:14|0.00277411
18:24:16|0.00277411
18:24:17|0.00277411
18:24:17|0.00277411
18:24:19|0.00277411
18:24:19|0.00277411
18:24:22|0.00277411
18:24:23|0.00277411
18:24:23|0.00277411
18:24:25|0.00277411
18:24:26|0.00277411
18:24:27|0.00277411
18:24:27|0.00277411
18:24:28|0.00277411
18:24:30|0.00277411
18:24:31|0.00277411
18:24:32|0.00277411
18:24:33|0.00277411
18:24:33|0.00277411
18:24:35|0.00277411
18:24:35|0.00277411
18:24:37|0.00277411
18:24:38|0.00277411
18:24:39|0.00277411
18:24:39|0.00277411
18:24:40|0.00277411
18:24:41|0.00277411
18:24:43|0.00277411
18:24:44|0.00277411
18:24:45|0.00277411
18:24:45|0.00277411
18:24:46|0.00277411
18:24:48|0.00277411
18:24:48|0.00276727
18:24:50|0.00276727
18:24:50|0.00276727
18:24:51|0.00276622
18:24:52|0.00276622
18:24:53|0.00276622
18:24:54|0.00276622
18:24:56|0.00276622
18:24:57|0.00276622
18:24:58|0.00276622
18:24:58|0.00276622
18:25:00|0.00276622
18:25:00|0.00276622
18:25:02|0.00276622
18:25:04|0.00276622
18:25:05|0.00276622
18:25:06|0.00276319
18:25:08|0.00276319
18:25:09|0.00276319
18:25:10|0.00276319
18:25:11|0.00276319
18:25:12|0.00276319
18:25:14|0.00276319
18:25:15|0.00276319
18:25:16|0.00276319
18:25:17|0.00276319
18:25:17|0.00276319
18:25:19|0.00276319
18:25:19|0.00276319
18:25:21|0.00276319
18:25:22|0.00276319
18:25:23|0.00276319
18:25:24|0.00276319
18:25:25|0.00276319
18:25:25|0.00276319
18:25:26|0.00276319
18:25:28|0.00276319
18:25:30|0.00276319
18:25:30|0.00276319
18:25:31|0.00276319
18:25:33|0.00276319
18:25:34|0.00276319
18:25:35|0.00276319
18:25:36|0.00276319
18:25:37|0.00276319
18:25:38|0.00276319
18:25:40|0.00276301
18:25:40|0.00276301
18:25:42|0.00276301
18:25:43|0.00276301
18:25:44|0.00276301
18:25:45|0.00276301
18:25:45|0.00276301
18:25:47|0.00276301
18:25:48|0.00276301
18:25:48|0.00276301
18:25:49|0.00276301
18:25:50|0.00276301
18:25:51|0.00276301
18:25:53|0.00276301
18:25:54|0.00276301
18:25:54|0.00276301
18:25:55|0.00276301
18:25:57|0.00276301
18:25:57|0.00276301
18:25:58|0.00275485
18:25:59|0.00275485
18:26:00|0.00275485
18:26:02|0.00275485
18:26:04|0.00275485
18:26:05|0.00275485
18:26:07|0.00275485
18:26:09|0.00275485
18:26:10|0.00275485
18:26:11|0.00275485
18:26:12|0.00275485
18:26:13|0.00275485
18:26:14|0.00274828
18:26:15|0.00274918
18:26:16|0.00274918
18:26:17|0.00274918
18:26:18|0.00274918
18:26:19|0.00274918
18:26:20|0.00274918
18:26:21|0.00274918
18:26:22|0.00274918
18:26:23|0.00274918
18:26:24|0.00274918
18:26:25|0.00274918
18:26:26|0.00274918
18:26:27|0.00274918
18:26:28|0.00274918
18:26:29|0.00274918
18:26:30|0.00274918
18:26:31|0.00274918
18:26:32|0.00274918
18:26:33|0.00274918
18:26:35|0.00274918
18:26:36|0.00274715
18:26:37|0.00274715
18:26:38|0.00274715
18:26:39|0.00274715
18:26:40|0.00274715
18:26:40|0.00274715
18:26:42|0.00274715
18:26:43|0.00274715
18:26:44|0.00275499
18:26:45|0.00275499
18:26:46|0.00275499
18:26:47|0.00275499
18:26:48|0.00275499
18:26:49|0.00275499
18:26:50|0.00275499
18:26:51|0.00275499
18:26:52|0.00275499
18:26:53|0.00275499
18:26:54|0.00275499
18:26:55|0.00275499
18:26:55|0.00275499
18:26:57|0.00275499
18:26:58|0.00275499
18:27:00|0.00275499
18:27:01|0.00275485
18:27:01|0.00275485
18:27:02|0.00275485
18:27:03|0.00275485
18:27:06|0.00275485
18:27:06|0.00275485
18:27:07|0.00275485
18:27:08|0.00275485
18:27:10|0.00275485
18:27:12|0.00275485
18:27:13|0.00275485
18:27:13|0.00275485
18:27:15|0.00275485
18:27:15|0.00275485
18:27:18|0.00275485
18:27:18|0.00275485
18:27:19|0.00275485
18:27:20|0.00275485
18:27:22|0.00275485
18:27:23|0.00275485
18:27:24|0.00275485
18:27:25|0.00275485
18:27:26|0.00275485
18:27:27|0.00275485
18:27:28|0.00275485
18:27:30|0.00275485
18:27:31|0.00275485
18:27:32|0.00275485
18:27:33|0.00275485
18:27:33|0.00275485
18:27:35|0.00275485
18:27:36|0.00275485
18:27:37|0.00275485
18:27:38|0.00275485
18:27:39|0.00275485
18:27:40|0.00275485
18:27:41|0.00275485
18:27:42|0.00275485
18:27:43|0.00275485
18:27:44|0.00275485
18:27:45|0.00275485
18:27:46|0.00275485
18:27:47|0.00275485
18:27:48|0.00275485
18:27:49|0.00275485
18:27:50|0.00275485
18:27:51|0.00275485
18:27:52|0.00275485
18:27:53|0.00275485
18:27:54|0.00275485
18:27:55|0.00275485
18:27:56|0.00275485
18:27:57|0.00275485
18:27:58|0.00275485
18:27:59|0.00275485
18:28:00|0.00275485
18:28:01|0.00275415
18:28:02|0.00275415
18:28:03|0.00275415
18:28:04|0.00275415
18:28:05|0.00275415
18:28:07|0.00275415
18:28:09|0.00275415
18:28:09|0.00275415
18:28:11|0.00275415
18:28:13|0.00275415
18:28:14|0.00275415
18:28:14|0.00275415
18:28:16|0.00275415
18:28:18|0.00275415
18:28:18|0.00275415
18:28:19|0.00275415
18:28:21|0.00275415
18:28:21|0.00275415
18:28:23|0.00275415
18:28:25|0.00275415
18:28:27|0.00275415
18:28:28|0.00275415
18:28:29|0.00275415
18:28:30|0.00275415
18:28:31|0.00275415
18:28:32|0.00275415
18:28:33|0.00275415
18:28:34|0.00275415
18:28:35|0.00275415
18:28:36|0.00275415
18:28:37|0.00275415
18:28:38|0.00275415
18:28:39|0.00275415
18:28:40|0.00275415
18:28:41|0.00275415
18:28:41|0.00275405
18:28:43|0.00275405
18:28:44|0.00275405
18:28:45|0.00275405
18:28:46|0.00275405
18:28:47|0.00275405
18:28:48|0.00275405
18:28:48|0.00275405
18:28:49|0.00275405
18:28:50|0.00275405
18:28:52|0.00275405
18:28:53|0.00275405
18:28:54|0.00275405
18:28:55|0.00275405
18:28:55|0.00275405
18:28:56|0.00275405
18:28:58|0.00275405
18:28:58|0.00275405
18:29:00|0.00275405
18:29:01|0.00275405
18:29:01|0.00275455
18:29:03|0.00275455
18:29:04|0.00275455
18:29:05|0.00275455
18:29:07|0.00275455
18:29:08|0.00275455
18:29:09|0.00275455
18:29:10|0.00275455
18:29:12|0.00275455
18:29:12|0.00275455
18:29:13|0.00274515
18:29:15|0.00274515
18:29:16|0.00274515
18:29:17|0.00274515
18:29:18|0.00274515
18:29:19|0.00274515
18:29:20|0.00274515
18:29:21|0.00274515
18:29:22|0.00274515
18:29:24|0.00274515
18:29:25|0.00274515
18:29:26|0.00274515
18:29:27|0.00274515
18:29:28|0.00274515
18:29:30|0.00274515
18:29:31|0.00274515
18:29:31|0.00274515
18:29:33|0.00274515
18:29:34|0.0027452
18:29:35|0.0027452
18:29:35|0.0027452
18:29:37|0.0027452
18:29:37|0.0027452
18:29:38|0.0027452
18:29:40|0.0027452
18:29:41|0.0027452
18:29:41|0.0027452
18:29:43|0.0027452
18:29:44|0.0027452
18:29:44|0.00273727
18:29:45|0.00273727
18:29:47|0.00273727
18:29:48|0.00273727
18:29:48|0.00273727
18:29:49|0.00273727
18:29:50|0.00273799
18:29:52|0.00273799
18:29:53|0.00273799
18:29:54|0.00273799
18:29:54|0.00273799
18:29:55|0.00273799
18:29:56|0.00273799
18:29:57|0.00273799
18:29:58|0.00273554
18:29:59|0.00273554
18:30:01|0.00273554
18:30:02|0.00273554
18:30:03|0.00273554
18:30:04|0.00273554
18:30:04|0.00273554
18:30:05|0.00273554
18:30:07|0.00273554
18:30:08|0.00273554
18:30:09|0.00273554
18:30:11|0.00273147
18:30:11|0.0027356
18:30:13|0.00272837
18:30:14|0.00272837
18:30:15|0.00272837
18:30:16|0.00272837
18:30:17|0.00272837
18:30:18|0.00272837
18:30:19|0.00272837
18:30:21|0.00272837
18:30:23|0.00272837
18:30:23|0.00272837
18:30:24|0.00272837
18:30:26|0.00272837
18:30:27|0.00272837
18:30:28|0.00272837
18:30:29|0.00272837
18:30:30|0.00272837
18:30:31|0.00272837
18:30:32|0.00272837
18:30:34|0.00272837
18:30:35|0.00272837
18:30:36|0.00272865
18:30:37|0.00272865
18:30:38|0.00272865
18:30:39|0.00272865
18:30:40|0.00272865
18:30:41|0.00272865
18:30:42|0.00272865
18:30:43|0.00272865
18:30:44|0.00272865
18:30:45|0.00272865
18:30:46|0.00272865
18:30:47|0.00272865
18:30:48|0.00272865
18:30:49|0.00272865
18:30:50|0.00272865
18:30:51|0.00272865
18:30:52|0.00272865
18:30:53|0.00272865
18:30:54|0.00272865
18:30:55|0.00272865
18:30:56|0.00272865
18:30:57|0.00272865
18:30:58|0.00272865
18:30:59|0.00272865
18:31:00|0.00272865
18:31:01|0.00272865
18:31:02|0.00272865
18:31:03|0.00272865
18:31:04|0.00272865
18:31:05|0.00272865
18:31:06|0.00272865
18:31:07|0.00272865
18:31:09|0.00272865
18:31:10|0.00272865
18:31:11|0.00272865
18:31:12|0.00272865
18:31:13|0.00272865
18:31:14|0.00274256
18:31:15|0.00274256
18:31:16|0.00274256
18:31:17|0.00274256
18:31:18|0.00274633
18:31:19|0.00274633
18:31:21|0.00274633
18:31:23|0.00274633
18:31:23|0.00274633
18:31:24|0.00274633
18:31:26|0.00274633
18:31:26|0.00274633
18:31:27|0.00274633
18:31:28|0.00274633
18:31:30|0.00273679
18:31:31|0.00273679
18:31:32|0.00273679
18:31:33|0.00274633
18:31:34|0.00274633
18:31:35|0.00274913
18:31:36|0.00274913
18:31:37|0.00275098
18:31:38|0.00275098
18:31:39|0.00275098
18:31:40|0.00275098
18:31:41|0.00275098
18:31:42|0.00275098
18:31:43|0.00275098
18:31:44|0.00275098
18:31:45|0.00275098
18:31:46|0.00275098
18:31:48|0.00275342
18:31:48|0.00275342
18:31:49|0.00275342
18:31:51|0.00275342
18:31:52|0.00275342
18:31:54|0.00275372
18:31:55|0.00275372
18:31:56|0.00275372
18:31:57|0.00275372
18:31:57|0.00275372
18:31:59|0.00275372
18:32:00|0.00275372
18:32:01|0.00275578
18:32:03|0.00275578
18:32:03|0.00275578
18:32:04|0.00275578
18:32:05|0.00275578
18:32:06|0.00275578
18:32:07|0.00275578
18:32:09|0.00275755
18:32:10|0.00275755
18:32:11|0.00275755
18:32:12|0.00275755
18:32:14|0.00276273
18:32:16|0.00276461
18:32:17|0.00276461
18:32:17|0.00276461
18:32:18|0.00276461
18:32:19|0.00276461
18:32:21|0.00276461
18:32:22|0.00276461
18:32:23|0.00276461
18:32:24|0.00276461
18:32:25|0.00276461
18:32:26|0.00276461
18:32:27|0.00276461
18:32:28|0.00276461
18:32:29|0.00277178
18:32:31|0.00277178
18:32:31|0.00277178
18:32:33|0.0027757
18:32:34|0.0027757
18:32:35|0.0027757
18:32:35|0.0027757
18:32:37|0.0027757
18:32:38|0.0027757
18:32:39|0.0027757
18:32:40|0.0027757
18:32:40|0.0027757
18:32:41|0.0027757
18:32:43|0.0027757
18:32:44|0.0027757
18:32:45|0.0027757
18:32:46|0.0027757
18:32:47|0.0027757
18:32:48|0.0027757
18:32:49|0.0027757
18:32:50|0.0027757
18:32:51|0.0027757
18:32:52|0.00276804
18:32:53|0.00276804
18:32:54|0.00276804
18:32:55|0.00276804
18:32:56|0.00276804
18:32:57|0.00276804
18:32:58|0.00276804
18:32:59|0.00276804
18:33:00|0.00276804
18:33:01|0.00276804
18:33:03|0.00276804
18:33:03|0.00276804
18:33:05|0.00276804
18:33:05|0.00276804
18:33:07|0.00276804
18:33:08|0.00276804
18:33:09|0.00276804
18:33:11|0.00276804
18:33:12|0.00276804
18:33:14|0.00276804
18:33:16|0.00276804
18:33:17|0.00276559
18:33:19|0.00276559
18:33:20|0.00276559
18:33:22|0.00276559
18:33:22|0.00277328
18:33:23|0.00277328
18:33:24|0.00277328
18:33:25|0.00277328
18:33:26|0.00277328
18:33:27|0.00277328
18:33:28|0.00277328
18:33:29|0.00277328
18:33:30|0.00277328
18:33:31|0.00277328
18:33:32|0.00277328
18:33:34|0.00277328
18:33:34|0.00277328
18:33:35|0.00277328
18:33:37|0.00277328
18:33:38|0.00277328
18:33:39|0.00277328
18:33:40|0.00277328
18:33:41|0.00277328
18:33:42|0.00277328
18:33:44|0.00277328
18:33:45|0.00277328
18:33:45|0.00277328
18:33:46|0.00277328
18:33:47|0.00277328
18:33:48|0.00277328
18:33:49|0.00277328
18:33:50|0.00277328
18:33:51|0.00277328
18:33:52|0.00277328
18:33:53|0.00277328
18:33:54|0.00277327
18:33:55|0.00277327
18:33:56|0.00277327
18:33:57|0.00277327
18:33:58|0.00277327
18:33:59|0.00277327
18:34:00|0.00277327
18:34:02|0.00277327
18:34:03|0.00277327
18:34:04|0.00277327
18:34:05|0.00277327
18:34:06|0.00277327
18:34:08|0.00277327
18:34:09|0.00277327
18:34:10|0.00277327
18:34:12|0.00277327
18:34:13|0.00277327
18:34:14|0.00277327
18:34:15|0.00277327
18:34:16|0.00277327
18:34:17|0.00277327
18:34:18|0.00277327
18:34:19|0.00277327
18:34:20|0.00277327
18:34:21|0.00277327
18:34:22|0.00277327
18:34:23|0.00277327
18:34:24|0.00277327
18:34:25|0.00277327
18:34:26|0.00277327
18:34:27|0.00276409
18:34:28|0.00276409
18:34:29|0.00276409
18:34:30|0.00276409
18:34:31|0.00276409
18:34:32|0.00276409
18:34:33|0.00276409
18:34:34|0.00276409
18:34:35|0.00276409
18:34:36|0.00276409
18:34:38|0.00277152
18:34:39|0.00277152
18:34:40|0.00277152
18:34:41|0.00277152
18:34:41|0.00277152
18:34:43|0.00277152
18:34:43|0.00277152
18:34:45|0.00277152
18:34:46|0.00277152
18:34:47|0.00277152
18:34:49|0.00277152
18:34:49|0.00277152
18:34:51|0.00277152
18:34:52|0.00276298
18:34:53|0.00276298
18:34:53|0.00276298
18:34:55|0.00276298
18:34:57|0.00276298
18:34:57|0.00276298
18:34:58|0.00276048
18:34:59|0.00275212
18:35:00|0.00275212
18:35:01|0.00275212
18:35:02|0.00274828
18:35:03|0.00274828
18:35:04|0.00274819
18:35:05|0.00274819
18:35:07|0.00274819
18:35:08|0.00275295
18:35:09|0.00275295
18:35:10|0.00275295
18:35:11|0.00275295
18:35:13|0.00275295
18:35:15|0.00275295
18:35:15|0.00275295
18:35:16|0.00275295
18:35:18|0.00275295
18:35:19|0.00275479
18:35:20|0.00275479
18:35:21|0.00275479
18:35:22|0.00275479
18:35:23|0.00275479
18:35:24|0.00275479
18:35:26|0.00275479
18:35:27|0.00275479
18:35:28|0.00275479
18:35:29|0.00275479
18:35:30|0.00275479
18:35:32|0.00275479
18:35:32|0.00275479
18:35:34|0.00275479
18:35:35|0.00275479
18:35:36|0.00275479
18:35:36|0.00275479
18:35:39|0.00275479
18:35:39|0.00275703
18:35:40|0.00275703
18:35:41|0.00275703
18:35:43|0.00275703
18:35:44|0.00275703
18:35:44|0.00275703
18:35:46|0.00275703
18:35:46|0.00275703
18:35:47|0.00275703
18:35:48|0.00275703
18:35:50|0.00275703
18:35:51|0.00275703
18:35:52|0.00275703
18:35:53|0.00275703
18:35:53|0.00275703
18:35:55|0.00275703
18:35:55|0.00275703
18:35:56|0.00275703
18:35:57|0.00275703
18:35:58|0.00275703
18:35:59|0.00275703
18:36:01|0.00275703
18:36:02|0.00275703
18:36:02|0.00275703
18:36:03|0.00275703
18:36:04|0.00275703
18:36:05|0.00275703
18:36:06|0.00275968
18:36:07|0.00276002
18:36:09|0.00276002
18:36:09|0.00276002
18:36:11|0.00276002
18:36:11|0.00276002
18:36:12|0.00276002
18:36:14|0.0027607
18:36:16|0.0027607
18:36:17|0.0027607
18:36:19|0.0027607
18:36:19|0.0027607
18:36:22|0.0027607
18:36:22|0.00276273
18:36:24|0.00276273
18:36:24|0.00276273
18:36:26|0.00276333
18:36:27|0.00276462
18:36:28|0.00276462
18:36:29|0.00276462
18:36:31|0.00276462
18:36:33|0.00276462
18:36:33|0.00276462
18:36:35|0.00276462
18:36:35|0.0027607
18:36:36|0.0027607
18:36:37|0.0027607
18:36:38|0.0027607
18:36:40|0.0027607
18:36:41|0.0027607
18:36:41|0.0027607
18:36:42|0.00275608
18:36:43|0.00275608
18:36:44|0.00275608
18:36:45|0.00275608
18:36:46|0.00275608
18:36:47|0.00275608
18:36:48|0.00275608
18:36:49|0.00275608
18:36:50|0.00275608
18:36:51|0.00275608
18:36:52|0.00275608
18:36:53|0.00275608
18:36:54|0.00275608
18:36:55|0.00275608
18:36:57|0.00275608
18:36:57|0.00275608
18:36:58|0.00275608
18:36:59|0.00275608
18:37:00|0.00275608
18:37:02|0.00275608
18:37:03|0.00275608
18:37:04|0.00275608
18:37:05|0.00275608
18:37:06|0.00275608
18:37:07|0.00275608
18:37:08|0.00275608
18:37:09|0.00275608
18:37:10|0.00275608
18:37:11|0.00275608
18:37:12|0.00275608
18:37:14|0.00275608
18:37:15|0.00275608
18:37:17|0.00275608
18:37:17|0.00275608
18:37:19|0.00275608
18:37:20|0.00275608
18:37:22|0.00275608
18:37:23|0.00275608
18:37:24|0.00275608
18:37:26|0.00275608
18:37:27|0.00275608
18:37:28|0.00275608
18:37:29|0.00275608
18:37:31|0.00275608
18:37:31|0.00275608
18:37:32|0.00275608
18:37:33|0.00275608
18:37:34|0.00275608
18:37:35|0.00275608
18:37:36|0.00275608
18:37:37|0.00275608
18:37:38|0.00275608
18:37:39|0.00275608
18:37:41|0.0027645
18:37:42|0.0027645
18:37:43|0.0027645
18:37:44|0.0027645
18:37:45|0.0027645
18:37:46|0.0027645
18:37:46|0.0027645
18:37:47|0.0027645
18:37:48|0.0027645
18:37:50|0.0027645
18:37:51|0.0027645
18:37:51|0.0027645
18:37:53|0.0027645
18:37:54|0.0027645
18:37:55|0.0027645
18:37:56|0.0027645
18:37:57|0.0027645
18:37:58|0.0027645
18:37:59|0.0027645
18:38:00|0.0027645
18:38:01|0.0027645
18:38:02|0.0027645
18:38:03|0.0027645
18:38:04|0.0027645
18:38:05|0.00276462
18:38:06|0.00276462
18:38:07|0.00276462
18:38:08|0.00276462
18:38:09|0.00276462
18:38:11|0.00276762
18:38:12|0.00276762
18:38:13|0.00276762
18:38:14|0.00276762
18:38:16|0.00277178
18:38:17|0.00277326
18:38:19|0.00277326
18:38:20|0.00276856
18:38:21|0.00276856
18:38:22|0.00276856
18:38:23|0.00276856
18:38:24|0.00276856
18:38:25|0.00276856
18:38:26|0.00276856
18:38:27|0.00276856
18:38:28|0.00276856
18:38:29|0.00276856
18:38:30|0.00276856
18:38:31|0.00276856
18:38:33|0.00276856
18:38:34|0.00276856
18:38:35|0.00276856
18:38:35|0.00276856
18:38:36|0.00276856
18:38:37|0.00276845
18:38:39|0.00276845
18:38:40|0.00276845
18:38:41|0.00276845
18:38:42|0.00276845
18:38:42|0.00276845
18:38:43|0.00276845
18:38:45|0.00276845
18:38:45|0.00276845
18:38:46|0.00276845
18:38:48|0.00276845
18:38:49|0.00276845
18:38:49|0.00276845
18:38:50|0.00276845
18:38:52|0.00276845
18:38:53|0.00276845
18:38:53|0.00276845
18:38:54|0.00276845
18:38:56|0.00276845
18:38:56|0.002778
18:38:58|0.002778
18:38:58|0.002778
18:39:00|0.002778
18:39:01|0.002778
18:39:01|0.002778
18:39:04|0.002778
18:39:04|0.002778
18:39:05|0.00277809
18:39:06|0.00277809
18:39:08|0.00277809
18:39:08|0.00277809
18:39:09|0.00277809
18:39:10|0.00277809
18:39:11|0.00277809
18:39:12|0.00277809
18:39:13|0.00277809
18:39:14|0.00277809
18:39:15|0.00277809
18:39:16|0.00277809
18:39:18|0.00277809
18:39:19|0.00277809
18:39:20|0.00277809
18:39:21|0.00278083
18:39:23|0.00278083
18:39:24|0.00278083
18:39:25|0.00278083
18:39:26|0.00278083
18:39:27|0.00278083
18:39:28|0.00278083
18:39:30|0.00278083
18:39:31|0.00278083
18:39:32|0.00278083
18:39:33|0.00278083
18:39:34|0.00278083
18:39:35|0.00277191
18:39:36|0.00277191
18:39:37|0.00277191
18:39:38|0.00277191
18:39:39|0.00277191
18:39:39|0.00276967
18:39:41|0.00276967
18:39:42|0.00276967
18:39:43|0.00276967
18:39:44|0.00276967
18:39:45|0.00276967
18:39:46|0.00276967
18:39:47|0.00276967
18:39:48|0.00276967
18:39:49|0.00277505
18:39:50|0.00277505
18:39:51|0.00277505
18:39:52|0.00277505
18:39:53|0.00277505
18:39:54|0.00277505
18:39:55|0.00277505
18:39:56|0.00277505
18:39:57|0.00277505
18:39:58|0.00275987
18:39:59|0.00275987
18:40:00|0.00275987
18:40:01|0.00275987
18:40:02|0.00275987
18:40:03|0.00275987
18:40:04|0.00275987
18:40:05|0.00275987
18:40:06|0.00275987
18:40:07|0.00275987
18:40:08|0.00275987
18:40:09|0.00275987
18:40:10|0.00275987
18:40:11|0.00275987
18:40:12|0.00275987
18:40:13|0.00275987
18:40:15|0.00275987
18:40:15|0.00275987
18:40:17|0.00276819
18:40:19|0.00276819
18:40:20|0.00276819
18:40:22|0.00276819
18:40:22|0.00276819
18:40:24|0.00276819
18:40:25|0.00276819
18:40:26|0.00276819
18:40:27|0.00276819
18:40:28|0.00277031
18:40:29|0.00277031
18:40:30|0.00277031
18:40:32|0.00277031
18:40:33|0.00277031
18:40:34|0.00277031
18:40:35|0.00277031
18:40:36|0.00277031
18:40:37|0.00277031
18:40:37|0.00277031
18:40:39|0.00277031
18:40:39|0.00277031
18:40:41|0.00277031
18:40:42|0.00277031
18:40:43|0.00277031
18:40:43|0.00277031
18:40:45|0.00277031
18:40:46|0.00277031
18:40:47|0.00277031
18:40:48|0.00277031
18:40:48|0.00277031
18:40:50|0.00277031
18:40:51|0.00277031
18:40:51|0.00277031
18:40:52|0.00277031
18:40:54|0.00277031
18:40:55|0.00277031
18:40:55|0.00277031
18:40:56|0.00277031
18:40:57|0.00277031
18:40:59|0.00277031
18:41:00|0.00277031
18:41:01|0.00277031
18:41:01|0.00277031
18:41:03|0.00277031
18:41:04|0.00277031
18:41:06|0.00277031
18:41:07|0.00277031
18:41:07|0.00277031
18:41:08|0.00277031
18:41:09|0.00277031
18:41:10|0.00277031
18:41:11|0.00277031
18:41:13|0.00277031
18:41:13|0.00277031
18:41:15|0.00277031
18:41:16|0.00277031
18:41:16|0.00277031
18:41:18|0.00277031
18:41:20|0.00277031
18:41:22|0.00277031
18:41:22|0.00277031
18:41:24|0.00277031
18:41:26|0.00277031
18:41:27|0.00277031
18:41:27|0.00277031
18:41:29|0.00277031
18:41:30|0.00277031
18:41:31|0.00277031
18:41:33|0.00277031
18:41:35|0.00277318
18:41:36|0.00277031
18:41:36|0.00277031
18:41:37|0.00277031
18:41:38|0.00277031
18:41:39|0.00277031
18:41:40|0.00277031
18:41:41|0.00277031
18:41:42|0.00277031
18:41:44|0.00277031
18:41:44|0.00277031
18:41:45|0.00277031
18:41:47|0.00277031
18:41:47|0.00277031
18:41:48|0.00277031
18:41:49|0.00277031
18:41:50|0.00277031
18:41:51|0.00277031
18:41:52|0.00277031
18:41:53|0.00277031
18:41:54|0.00277031
18:41:55|0.00277031
18:41:56|0.00277031
18:41:58|0.00277031
18:41:58|0.00277031
18:41:59|0.00277031
18:42:01|0.00277031
18:42:02|0.00277031
18:42:03|0.00277031
18:42:04|0.00277031
18:42:05|0.00277317
18:42:05|0.00277317
18:42:07|0.00277317
18:42:07|0.00277317
18:42:08|0.00277317
18:42:10|0.00277317
18:42:10|0.00277317
18:42:13|0.00277317
18:42:13|0.00277317
18:42:14|0.00277317
18:42:15|0.00277317
18:42:16|0.00277317
18:42:17|0.00277317
18:42:19|0.00277317
18:42:20|0.00277317
18:42:22|0.00277317
18:42:23|0.00277317
18:42:25|0.00277317
18:42:25|0.0027732
18:42:27|0.00277573
18:42:29|0.00277573
18:42:30|0.00277573
18:42:31|0.00277573
18:42:32|0.00277573
18:42:33|0.00277573
18:42:34|0.00277573
18:42:35|0.00277573
18:42:36|0.00277573
18:42:37|0.00277573
18:42:39|0.00277573
18:42:40|0.00277573
18:42:41|0.00277573
18:42:42|0.00277573
18:42:43|0.00277573
18:42:43|0.00277573
18:42:45|0.00277573
18:42:46|0.00277573
18:42:47|0.00277573
18:42:48|0.00278074
18:42:49|0.00278074
18:42:50|0.00278074
18:42:50|0.00278074
18:42:52|0.00278074
18:42:52|0.00278074
18:42:54|0.00278074
18:42:54|0.00278074
18:42:56|0.00278074
18:42:56|0.00278074
18:42:57|0.00278074
18:42:59|0.00278074
18:42:59|0.00278074
18:43:00|0.00278074
18:43:01|0.00278074
18:43:02|0.00278074
18:43:04|0.00278074
18:43:05|0.00278074
18:43:06|0.00278074
18:43:07|0.00278074
18:43:08|0.00278074
18:43:09|0.00278074
18:43:10|0.00278074
18:43:11|0.00278072
18:43:12|0.00278072
18:43:13|0.00278072
18:43:14|0.00278072
18:43:15|0.00278072
18:43:16|0.00278072
18:43:17|0.00278072
18:43:18|0.00278072
18:43:18|0.00278072
18:43:21|0.00278072
18:43:23|0.00278072
18:43:24|0.00278072
18:43:26|0.00278072
18:43:26|0.00278072
18:43:28|0.00278072
18:43:30|0.00278072
18:43:30|0.00278072
18:43:32|0.00278072
18:43:32|0.00278072
18:43:34|0.00278072
18:43:35|0.00278072
18:43:36|0.00278072
18:43:37|0.00278072
18:43:38|0.00278072
18:43:39|0.00278072
18:43:40|0.00278072
18:43:41|0.00278072
18:43:43|0.00278072
18:43:43|0.00278072
18:43:45|0.00278072
18:43:46|0.00278072
18:43:47|0.00278072
18:43:48|0.00278072
18:43:48|0.00278072
18:43:50|0.00278072
18:43:51|0.00278072
18:43:52|0.00278072
18:43:53|0.00278072
18:43:54|0.00278072
18:43:54|0.00278072
18:43:56|0.00278072
18:43:57|0.00278072
18:43:58|0.00278072
18:43:59|0.00278072
18:44:00|0.00278072
18:44:01|0.00278072
18:44:02|0.00278072
18:44:02|0.00278072
18:44:04|0.00278072
18:44:05|0.00278072
18:44:07|0.00278072
18:44:08|0.00278072
18:44:09|0.00278072
18:44:10|0.00278072
18:44:11|0.00278072
18:44:12|0.00278072
18:44:13|0.00278072
18:44:15|0.00278072
18:44:16|0.00278072
18:44:17|0.00278072
18:44:18|0.00278072
18:44:19|0.00278072
18:44:20|0.00278072
18:44:22|0.00278072
18:44:24|0.00278072
18:44:24|0.00278072
18:44:26|0.00278072
18:44:28|0.00278072
18:44:29|0.00278072
18:44:30|0.00278072
18:44:30|0.00278072
18:44:33|0.00278072
18:44:34|0.00278072
18:44:35|0.00278072
18:44:36|0.00278072
18:44:37|0.00276699
18:44:39|0.00276699
18:44:40|0.00276699
18:44:41|0.00276699
18:44:42|0.00276699
18:44:43|0.00276699
18:44:44|0.00276699
18:44:45|0.00276699
18:44:46|0.00276699
18:44:47|0.00276699
18:44:48|0.00276699
18:44:49|0.00276699
18:44:50|0.00276699
18:44:51|0.00276474
18:44:52|0.00276699
18:44:52|0.00276699
18:44:53|0.00276699
18:44:55|0.00276699
18:44:56|0.00276434
18:44:56|0.00276434
18:44:57|0.00276434
18:44:58|0.00276434
18:44:59|0.00276434
18:45:01|0.00276434
18:45:02|0.00276434
18:45:03|0.00276434
18:45:04|0.00276434
18:45:04|0.00276434
18:45:06|0.00276434
18:45:07|0.00276434
18:45:08|0.00276434
18:45:09|0.00276434
18:45:10|0.00276434
18:45:11|0.00276434
18:45:12|0.00276434
18:45:13|0.00276434
18:45:14|0.00276434
18:45:15|0.00276434
18:45:15|0.00276434
18:45:16|0.00276434
18:45:17|0.00276434
18:45:19|0.00276434
18:45:20|0.00276434
18:45:21|0.00276434
18:45:22|0.00276434
18:45:23|0.00276434
18:45:25|0.00276434
18:45:26|0.00276434
18:45:28|0.00277171
18:45:28|0.00277171
18:45:29|0.00277171
18:45:32|0.00277171
18:45:33|0.00277171
18:45:34|0.00277171
18:45:35|0.00277171
18:45:35|0.00277171
18:45:37|0.00277171
18:45:39|0.00277171
18:45:39|0.00277171
18:45:40|0.00277171
18:45:42|0.00277171
18:45:43|0.00277171
18:45:44|0.00277171
18:45:45|0.00277171
18:45:46|0.00277171
18:45:47|0.00277171
18:45:48|0.00277171
18:45:49|0.00277171
18:45:50|0.00277171
18:45:52|0.00277171
18:45:53|0.00277907
18:45:53|0.00278002
18:45:55|0.00278002
18:45:55|0.00278026
18:45:56|0.00278002
18:45:58|0.00278042
18:45:58|0.00278042
18:45:59|0.00278042
18:46:01|0.00278042
18:46:02|0.00278996
18:46:03|0.00278996
18:46:04|0.00278996
18:46:05|0.00278996
18:46:06|0.00278996
18:46:07|0.00278996
18:46:08|0.00278996
18:46:09|0.00278996
18:46:10|0.00278996
18:46:11|0.00278996
18:46:12|0.00278996
18:46:13|0.00278996
18:46:14|0.00278938
18:46:16|0.00278945
18:46:16|0.00278945
18:46:18|0.00278945
18:46:19|0.00278945
18:46:20|0.00278945
18:46:21|0.00278945
18:46:22|0.00278945
18:46:22|0.00278945
18:46:24|0.00278945
18:46:24|0.00278945
18:46:27|0.00278945
18:46:27|0.00278945
18:46:28|0.00278945
18:46:29|0.00278945
18:46:30|0.00278945
18:46:32|0.00279934
18:46:33|0.00280186
18:46:33|0.00280186
18:46:34|0.00280186
18:46:36|0.00280362
18:46:37|0.00280607
18:46:37|0.00280688
18:46:39|0.00280688
18:46:40|0.00280825
18:46:42|0.00280825
18:46:43|0.00280825
18:46:43|0.00280825
18:46:46|0.00280825
18:46:46|0.00280825
18:46:48|0.00280825
18:46:48|0.00280825
18:46:49|0.00280825
18:46:51|0.00280825
18:46:52|0.00280825
18:46:53|0.00281183
18:46:54|0.00281183
18:46:55|0.00281183
18:46:56|0.00281183
18:46:56|0.00281183
18:46:57|0.00281183
18:46:59|0.00281401
18:46:59|0.00281401
18:47:01|0.00281401
18:47:01|0.00281401
18:47:02|0.00281401
18:47:03|0.00281907
18:47:05|0.00282666
18:47:06|0.00282666
18:47:07|0.0028242
18:47:08|0.0028242
18:47:10|0.00283376
18:47:10|0.00283439
18:47:11|0.00283439
18:47:12|0.00283439
18:47:13|0.00283439
18:47:15|0.00283591
18:47:16|0.00283591
18:47:17|0.00283591
18:47:18|0.00283591
18:47:19|0.00283591
18:47:20|0.00283591
18:47:22|0.00283591
18:47:23|0.00283591
18:47:25|0.00283591
18:47:26|0.00283591
18:47:26|0.00283591
18:47:28|0.00283591
18:47:30|0.00283591
18:47:30|0.00282148
18:47:32|0.00282148
18:47:33|0.00282148
18:47:34|0.00282148
18:47:35|0.00282148
18:47:36|0.00282148
18:47:37|0.00282148
18:47:38|0.00282148
18:47:39|0.00281915
18:47:40|0.00281915
18:47:41|0.00281915
18:47:42|0.00282464
18:47:43|0.00282464
18:47:44|0.00281452
18:47:46|0.00281187
18:47:46|0.00281057
18:47:48|0.00281057
18:47:49|0.00281057
18:47:50|0.00281057
18:47:52|0.00281057
18:47:52|0.00281801
18:47:53|0.00281801
18:47:54|0.00281801
18:47:55|0.00281801
18:47:56|0.00282393
18:47:57|0.00282393
18:47:58|0.00282393
18:47:59|0.00282393
18:48:00|0.00282416
18:48:02|0.00282416
18:48:03|0.00282416
18:48:03|0.00282632
18:48:05|0.00281915
18:48:05|0.00281725
18:48:08|0.00281725
18:48:08|0.00282459
18:48:09|0.00282459
18:48:10|0.00282459
18:48:11|0.00282459
18:48:12|0.00282459
18:48:13|0.00282459
18:48:15|0.00282459
18:48:15|0.00282695
18:48:16|0.00282695
18:48:17|0.00282695
18:48:18|0.00282695
18:48:19|0.00282695
18:48:20|0.00282695
18:48:21|0.00283373
18:48:22|0.00283373
18:48:23|0.00283373
18:48:25|0.00283373
18:48:27|0.00283771
18:48:29|0.00283771
18:48:31|0.00283931
18:48:32|0.00284518
18:48:33|0.00284776
18:48:34|0.00284776
18:48:35|0.00284776
18:48:36|0.00284962
18:48:37|0.00284962
18:48:38|0.00284205
18:48:39|0.00284205
18:48:40|0.00284205
18:48:41|0.00284205
18:48:42|0.00284205
18:48:43|0.00284205
18:48:44|0.00284205
18:48:45|0.00284205
18:48:46|0.00284205
18:48:47|0.00284205
18:48:48|0.00284205
18:48:50|0.00284205
18:48:51|0.00285063
18:48:52|0.00285328
18:48:52|0.00285328
18:48:54|0.00286383
18:48:55|0.00286383
18:48:55|0.00286383
18:48:56|0.0028591
18:48:58|0.0028591
18:48:59|0.0028591
18:48:59|0.0028591
18:49:01|0.0028591
18:49:02|0.0028591
18:49:03|0.0028591
18:49:04|0.0028569
18:49:06|0.0028569
18:49:07|0.0028569
18:49:07|0.0028569
18:49:08|0.0028569
18:49:09|0.0028569
18:49:11|0.00286524
18:49:11|0.00286525
18:49:12|0.00286673
18:49:14|0.00286673
18:49:14|0.00286673
18:49:16|0.002869
18:49:17|0.002869
18:49:18|0.002869
18:49:19|0.002869
18:49:20|0.002869
18:49:21|0.002869
18:49:22|0.002869
18:49:23|0.002869
18:49:24|0.002869
18:49:25|0.00286231
18:49:26|0.00286918
18:49:27|0.00287176
18:49:29|0.0028766
18:49:29|0.00286331
18:49:31|0.00286331
18:49:31|0.00287598
18:49:33|0.00287598
18:49:35|0.00288102
18:49:36|0.00288102
18:49:36|0.00288102
18:49:39|0.00288102
18:49:39|0.00287817
18:49:40|0.00288262
18:49:41|0.00288262
18:49:42|0.00288262
18:49:43|0.00288262
18:49:44|0.00288262
18:49:46|0.00288467
18:49:46|0.00288467
18:49:47|0.00288467
18:49:48|0.00288467
18:49:49|0.00288661
18:49:50|0.00288661
18:49:51|0.00288661
18:49:53|0.00288661
18:49:54|0.00288661
18:49:55|0.00288661
18:49:56|0.00288661
18:49:58|0.00288661
18:50:00|0.00288661
18:50:00|0.00288661
18:50:02|0.00287636
18:50:04|0.00286754
18:50:06|0.00285902
18:50:07|0.00285902
18:50:08|0.00285902
18:50:09|0.00285902
18:50:10|0.00285902
18:50:11|0.00286346
18:50:12|0.00286346
18:50:12|0.00286346
18:50:14|0.00286346
18:50:14|0.00286346
18:50:15|0.00286346
18:50:16|0.00286346
18:50:19|0.00286346
18:50:19|0.00286346
18:50:20|0.00286346
18:50:21|0.00286346
18:50:22|0.00286346
18:50:23|0.00286346
18:50:24|0.00286383
18:50:25|0.00286614
18:50:27|0.00286614
18:50:29|0.00285799
18:50:29|0.00285799
18:50:31|0.00285799
18:50:32|0.00285799
18:50:33|0.002867
18:50:35|0.002867
18:50:35|0.002867
18:50:37|0.002867
18:50:38|0.002867
18:50:40|0.002867
18:50:40|0.002867
18:50:41|0.002867
18:50:42|0.002867
18:50:43|0.002867
18:50:44|0.00287063
18:50:46|0.00287064
18:50:46|0.00287064
18:50:47|0.0028673
18:50:49|0.0028673
18:50:49|0.00287146
18:50:50|0.00287146
18:50:51|0.00287146
18:50:52|0.00287318
18:50:54|0.00287321
18:50:55|0.00287321
18:50:55|0.00287321
18:50:56|0.00287321
18:50:57|0.00287321
18:50:58|0.00287321
18:51:00|0.00287321
18:51:00|0.00287641
18:51:02|0.00287658
18:51:03|0.00287658
18:51:03|0.00287704
18:51:05|0.00287656
18:51:05|0.00287655
18:51:07|0.00287641
18:51:08|0.00287792
18:51:09|0.00287792
18:51:10|0.00288262
18:51:12|0.00288262
18:51:13|0.00288262
18:51:13|0.00288262
18:51:15|0.00287851
18:51:16|0.00287851
18:51:17|0.00287851
18:51:18|0.00287851
18:51:19|0.00287851
18:51:20|0.00287851
18:51:21|0.00287161
18:51:22|0.00286754
18:51:23|0.00288497
18:51:24|0.00288497
18:51:25|0.0028721
18:51:27|0.0028721
18:51:28|0.00286461
18:51:29|0.0028721
18:51:31|0.00286094
18:51:32|0.00286094
18:51:34|0.00285818
18:51:34|0.00285033
18:51:36|0.00285033
18:51:37|0.00285383
18:51:38|0.00284885
18:51:39|0.00284885
18:51:41|0.00286013
18:51:42|0.00286013
18:51:42|0.00286013
18:51:44|0.00286013
18:51:44|0.00286383
18:51:46|0.00287194
18:51:47|0.00287194
18:51:48|0.00287194
18:51:48|0.00287194
18:51:50|0.00287194
18:51:51|0.00287194
18:51:52|0.00287194
18:51:53|0.00287194
18:51:53|0.00287194
18:51:56|0.00287194
18:51:56|0.00287194
18:51:58|0.00287194
18:51:58|0.00287194
18:51:59|0.00287194
18:52:01|0.00287194
18:52:02|0.00287194
18:52:03|0.00287194
18:52:05|0.00286181
18:52:06|0.00286181
18:52:06|0.00285819
18:52:07|0.00285819
18:52:09|0.00285819
18:52:10|0.00285819
18:52:11|0.00285819
18:52:12|0.00285819
18:52:14|0.00285819
18:52:16|0.00286181
18:52:17|0.00286181
18:52:17|0.00286181
18:52:18|0.00286181
18:52:19|0.00286181
18:52:20|0.00286181
18:52:21|0.00286181
18:52:23|0.00286181
18:52:23|0.00286181
18:52:24|0.00286181
18:52:26|0.00286181
18:52:26|0.00286181
18:52:28|0.00286181
18:52:29|0.00286181
18:52:30|0.00287565
18:52:32|0.0028729
18:52:33|0.00287667
18:52:34|0.00287388
18:52:35|0.00287388
18:52:36|0.00287955
18:52:37|0.00288262
18:52:38|0.002885
18:52:39|0.002885
18:52:40|0.002885
18:52:41|0.002885
18:52:43|0.002885
18:52:44|0.002885
18:52:45|0.002885
18:52:47|0.002885
18:52:47|0.002885
18:52:49|0.002885
18:52:49|0.002885
18:52:50|0.002885
18:52:52|0.00287479
18:52:52|0.0028736
18:52:53|0.0028736
18:52:55|0.0028736
18:52:55|0.0028736
18:52:57|0.0028736
18:52:58|0.00288281
18:52:58|0.00288463
18:52:59|0.00288463
18:53:00|0.00288463
18:53:01|0.00288463
18:53:03|0.00288463
18:53:04|0.00288463
18:53:04|0.00288463
18:53:07|0.00288463
18:53:08|0.00288463
18:53:08|0.00288463
18:53:09|0.00288463
18:53:10|0.00288463
18:53:11|0.00287335
18:53:12|0.00288854
18:53:13|0.00288854
18:53:14|0.00288854
18:53:15|0.00288014
18:53:16|0.00288014
18:53:17|0.00288014
18:53:19|0.00288014
18:53:19|0.00288014
18:53:20|0.00288014
18:53:21|0.00288014
18:53:22|0.00288014
18:53:24|0.00288014
18:53:24|0.00288014
18:53:25|0.00288014
18:53:26|0.00288014
18:53:27|0.00288014
18:53:29|0.0028784
18:53:30|0.0028784
18:53:32|0.0028784
18:53:33|0.0028784
18:53:35|0.0028784
18:53:35|0.0028784
18:53:36|0.0028784
18:53:38|0.0028784
18:53:39|0.0028784
18:53:40|0.00288101
18:53:41|0.00288101
18:53:42|0.00288693
18:53:43|0.00288693
18:53:45|0.00288693
18:53:46|0.00288693
18:53:47|0.00288693
18:53:48|0.00288693
18:53:49|0.00288693
18:53:50|0.00288693
18:53:51|0.00288693
18:53:52|0.00288693
18:53:53|0.00288693
18:53:54|0.00289
18:53:55|0.00289185
18:53:56|0.00289764
18:53:57|0.0029
18:53:58|0.00290153
18:53:59|0.00290153
18:54:00|0.00290153
18:54:02|0.00291604
18:54:02|0.00292
18:54:04|0.00292
18:54:06|0.00291439
18:54:06|0.00291439
18:54:07|0.00291439
18:54:09|0.00291424
18:54:11|0.00291386
18:54:12|0.00292
18:54:13|0.00291386
18:54:14|0.00291386
18:54:15|0.0028958
18:54:17|0.00289905
18:54:18|0.00289905
18:54:19|0.00289745
18:54:19|0.00288986
18:54:20|0.00288986
18:54:22|0.00288986
18:54:22|0.00288656
18:54:23|0.00288668
18:54:26|0.00290379
18:54:27|0.00291138
18:54:27|0.00291138
18:54:28|0.00291138
18:54:30|0.00291138
18:54:30|0.00291138
18:54:32|0.00291138
18:54:33|0.00291604
18:54:34|0.00291604
18:54:36|0.00291604
18:54:37|0.00291604
18:54:38|0.00291604
18:54:39|0.00291604
18:54:40|0.00290814
18:54:41|0.00291454
18:54:42|0.00291454
18:54:43|0.00291454
18:54:44|0.00291454
18:54:45|0.00291152
18:54:46|0.00290689
18:54:47|0.00290646
18:54:48|0.00290646
18:54:49|0.00290646
18:54:50|0.00290646
18:54:51|0.00290646
18:54:52|0.00291365
18:54:53|0.00291365
18:54:54|0.00291365
18:54:55|0.00291365
18:54:56|0.00291094
18:54:57|0.00292004
18:54:58|0.00292004
18:54:59|0.0029281
18:55:00|0.0029281
18:55:01|0.0029281
18:55:02|0.0029281
18:55:03|0.0029281
18:55:05|0.0029281
18:55:07|0.00292852
18:55:09|0.00292852
18:55:09|0.00292852
18:55:10|0.00292852
18:55:11|0.00292852
18:55:12|0.00292852
18:55:14|0.00292852
18:55:14|0.00292863
18:55:15|0.00292863
18:55:16|0.00293019
18:55:18|0.00293523
18:55:19|0.00293523
18:55:20|0.00293523
18:55:21|0.00293523
18:55:22|0.00293523
18:55:23|0.00293804
18:55:24|0.00293804
18:55:25|0.00293526
18:55:26|0.00293995
18:55:27|0.00293995
18:55:28|0.00293995
18:55:29|0.00294932
18:55:30|0.00294862
18:55:31|0.00294862
18:55:33|0.00294267
18:55:33|0.00294862
18:55:36|0.00294862
18:55:37|0.00294862
18:55:38|0.00294862
18:55:39|0.00294862
18:55:41|0.00294862
18:55:42|0.00294862
18:55:43|0.00295126
18:55:43|0.00295126
18:55:46|0.00294482
18:55:46|0.00294482
18:55:47|0.00294482
18:55:49|0.00294267
18:55:49|0.00293973
18:55:50|0.00293973
18:55:51|0.00293467
18:55:53|0.00294213
18:55:55|0.00294213
18:55:55|0.00294213
18:55:56|0.002932
18:55:57|0.002932
18:55:58|0.002932
18:55:59|0.00294466
18:56:00|0.00294466
18:56:01|0.00294466
18:56:03|0.00294466
18:56:03|0.00294466
18:56:04|0.00294466
18:56:06|0.00294466
18:56:07|0.00294213
18:56:07|0.00294213
18:56:09|0.00294213
18:56:10|0.00294213
18:56:11|0.0029285
18:56:12|0.00292551
18:56:13|0.00292551
18:56:15|0.00292551
18:56:15|0.00292551
18:56:16|0.00292551
18:56:18|0.00292551
18:56:19|0.00293941
18:56:20|0.00293941
18:56:21|0.00293941
18:56:22|0.00293941
18:56:24|0.00294213
18:56:25|0.00294213
18:56:26|0.00294885
18:56:26|0.00294885
18:56:28|0.00294885
18:56:28|0.00294885
18:56:30|0.00294885
18:56:31|0.00294885
18:56:32|0.00294885
18:56:34|0.00294885
18:56:36|0.00295601
18:56:37|0.00295601
18:56:39|0.00294786
18:56:39|0.0029557
18:56:40|0.0029557
18:56:41|0.0029557
18:56:42|0.0029557
18:56:43|0.0029557
18:56:44|0.00295898
18:56:46|0.00296218
18:56:46|0.00296866
18:56:48|0.00296866
18:56:48|0.00296866
18:56:49|0.00296866
18:56:50|0.00296866
18:56:52|0.00297509
18:56:52|0.0029593
18:56:54|0.00295323
18:56:55|0.00295323
18:56:56|0.00295692
18:56:57|0.00296198
18:56:58|0.00295856
18:56:59|0.00295856
18:57:00|0.00296178
18:57:01|0.0029714
18:57:02|0.0029714
18:57:03|0.0029714
18:57:04|0.0029714
18:57:05|0.0029714
18:57:07|0.00296845
18:57:07|0.00296957
18:57:10|0.00296957
18:57:11|0.00297054
18:57:12|0.00297054
18:57:13|0.00297054
18:57:14|0.00297054
18:57:15|0.00297729
18:57:16|0.00297729
18:57:17|0.00297729
18:57:18|0.00297273
18:57:19|0.00297273
18:57:21|0.00297273
18:57:22|0.00297273
18:57:23|0.00297273
18:57:24|0.00297838
18:57:25|0.00297838
18:57:26|0.00297832
18:57:27|0.00297832
18:57:28|0.00297832
18:57:29|0.00297832
18:57:30|0.00297273
18:57:32|0.00297832
18:57:33|0.00298332
18:57:35|0.00298332
18:57:36|0.00297832
18:57:37|0.00297832
18:57:39|0.00297832
18:57:39|0.00298068
18:57:40|0.00298149
18:57:42|0.0029778
18:57:43|0.00297137
18:57:44|0.00297762
18:57:45|0.00297762
18:57:46|0.00297762
18:57:47|0.00297762
18:57:48|0.00297762
18:57:49|0.00297762
18:57:50|0.00297762
18:57:51|0.00297762
18:57:53|0.00298366
18:57:53|0.00298366
18:57:55|0.00298366
18:57:55|0.00298433
18:57:56|0.00298433
18:57:57|0.00298433
18:57:59|0.00298433
18:57:59|0.00298433
18:58:00|0.00298433
18:58:02|0.00298433
18:58:03|0.00298433
18:58:03|0.00298433
18:58:05|0.00298433
18:58:06|0.00298433
18:58:07|0.00298813
18:58:08|0.00298813
18:58:09|0.00298813
18:58:11|0.00298905
18:58:11|0.00298905
18:58:14|0.00299
18:58:14|0.00299
18:58:15|0.00299
18:58:16|0.00299
18:58:18|0.00299
18:58:19|0.00299069
18:58:19|0.00299069
18:58:20|0.00299069
18:58:22|0.00299069
18:58:23|0.00299069
18:58:24|0.00299069
18:58:25|0.00299468
18:58:26|0.00299468
18:58:27|0.00299826
18:58:28|0.00299826
18:58:29|0.00299826
18:58:30|0.00299826
18:58:31|0.00300082
18:58:32|0.00300082
18:58:33|0.00300082
18:58:34|0.00300082
18:58:36|0.0030043
18:58:37|0.00300773
18:58:38|0.00300773
18:58:39|0.0030043
18:58:41|0.00300864
18:58:43|0.00300864
18:58:43|0.00300864
18:58:45|0.00300864
18:58:45|0.00300864
18:58:46|0.00301
18:58:47|0.00300006
18:58:48|0.00300998
18:58:49|0.00300006
18:58:51|0.00296281
18:58:51|0.00299199
18:58:52|0.00299569
18:58:53|0.00299156
18:58:54|0.00299662
18:58:55|0.00298813
18:58:56|0.00298813
18:58:57|0.00299352
18:58:58|0.00299633
18:59:00|0.00299253
18:59:01|0.00299253
18:59:02|0.00299253
18:59:03|0.00299253
18:59:04|0.00299253
18:59:05|0.00299253
18:59:07|0.0030009
18:59:08|0.0030009
18:59:09|0.0030009
18:59:09|0.0030009
18:59:11|0.0030009
18:59:11|0.0030009
18:59:13|0.00299302
18:59:14|0.00299302
18:59:15|0.00298223
18:59:16|0.00298955
18:59:17|0.00298266
18:59:18|0.00298266
18:59:19|0.00298223
18:59:20|0.00298282
18:59:20|0.00298282
18:59:22|0.00298092
18:59:23|0.0029725
18:59:24|0.00297511
18:59:25|0.0029628
18:59:26|0.00295313
18:59:27|0.00295081
18:59:28|0.00295074
18:59:28|0.00294798
18:59:30|0.00296215
18:59:30|0.00296215
18:59:32|0.00295538
18:59:33|0.00295538
18:59:34|0.00295538
18:59:35|0.00295538
18:59:36|0.00295499
18:59:36|0.00295538
18:59:39|0.00296203
18:59:40|0.00295876
18:59:41|0.00295876
18:59:42|0.00295876
18:59:43|0.00296866
18:59:44|0.00297141
18:59:45|0.00297141
18:59:46|0.00297141
18:59:47|0.00297141
18:59:48|0.00297141
18:59:49|0.00297141
18:59:51|0.00297141
18:59:52|0.00297647
18:59:53|0.00297647
18:59:54|0.00297647
18:59:55|0.00297647
18:59:56|0.00297647
18:59:57|0.00297647
18:59:58|0.00297647
18:59:59|0.00297647
19:00:00|0.00297647
19:00:02|0.00297647
19:00:02|0.00297647
19:00:03|0.00297838
19:00:05|0.00297838
19:00:06|0.00298226
19:00:06|0.00298226
19:00:08|0.00298226
19:00:09|0.00298226
19:00:10|0.00298813
19:00:11|0.00298944
19:00:13|0.00298944
19:00:13|0.00298944
19:00:14|0.00300326
19:00:15|0.00300773
19:00:17|0.00301
19:00:18|0.00301
19:00:20|0.00301603
19:00:20|0.00301737
19:00:22|0.0030247
19:00:23|0.00302745
19:00:24|0.00302745
19:00:24|0.00302745
19:00:26|0.00302745
19:00:27|0.00302771
19:00:28|0.00302771
19:00:28|0.00302771
19:00:30|0.00302771
19:00:31|0.00302771
19:00:31|0.00302771
19:00:32|0.00302771
19:00:34|0.00303529
19:00:35|0.00303529
19:00:35|0.00303529
19:00:38|0.00302772
19:00:39|0.00302772
19:00:40|0.00302588
19:00:42|0.00301829
19:00:42|0.00301829
19:00:44|0.00302191
19:00:45|0.00302191
19:00:46|0.003028
19:00:46|0.00301651
19:00:48|0.00301651
19:00:50|0.00301161
19:00:50|0.00301161
19:00:51|0.00302661
19:00:53|0.00302543
19:00:55|0.00301785
19:00:55|0.00302745
19:00:57|0.00302796
19:00:58|0.00302797
19:01:00|0.003028
19:01:01|0.003028
19:01:02|0.003028
19:01:03|0.003028
19:01:05|0.003028
19:01:06|0.003028
19:01:07|0.003028
19:01:07|0.003028
19:01:09|0.003028
19:01:10|0.003028
19:01:11|0.003028
19:01:12|0.003028
19:01:13|0.003028
19:01:14|0.0030196
19:01:15|0.0030196
19:01:16|0.0030196
19:01:17|0.0030196
19:01:18|0.0030196
19:01:19|0.00301955
19:01:19|0.00301955
19:01:20|0.00301955
19:01:21|0.00301955
19:01:23|0.00301955
19:01:23|0.00301955
19:01:24|0.00301955
19:01:26|0.00301955
19:01:27|0.00301955
19:01:28|0.00301955
19:01:29|0.00301955
19:01:30|0.00301955
19:01:31|0.00301955
19:01:32|0.00301955
19:01:33|0.00301955
19:01:34|0.00302906
19:01:34|0.00302906
19:01:35|0.00302906
19:01:37|0.00302906
19:01:39|0.00302906
19:01:40|0.00301806
19:01:41|0.00301299
19:01:42|0.00301299
19:01:44|0.00301604
19:01:45|0.00301604
19:01:47|0.00302286
19:01:48|0.00302286
19:01:49|0.00302286
19:01:50|0.00301832
19:01:51|0.00301832
19:01:53|0.00301832
19:01:54|0.00301832
19:01:54|0.00301832
19:01:56|0.00302338
19:01:57|0.00302338
19:01:58|0.00302116
19:01:59|0.00302615
19:02:00|0.00302108
19:02:01|0.00302108
19:02:02|0.00302108
19:02:03|0.00302108
19:02:04|0.00302108
19:02:05|0.00302108
19:02:06|0.00302526
19:02:07|0.00302526
19:02:08|0.00302526
19:02:09|0.00302526
19:02:10|0.00302526
19:02:11|0.00302745
19:02:12|0.00302745
19:02:13|0.00302745
19:02:14|0.00302745
19:02:16|0.00302912
19:02:16|0.00303761
19:02:17|0.0030473
19:02:18|0.00303878
19:02:19|0.00303878
19:02:20|0.00304761
19:02:21|0.00304761
19:02:22|0.00304761
19:02:23|0.0030528
19:02:24|0.0030528
19:02:26|0.0030528
19:02:26|0.0030528
19:02:27|0.0030528
19:02:29|0.0030528
19:02:29|0.00303136
19:02:30|0.00303136
19:02:31|0.00303136
19:02:32|0.00302797
19:02:33|0.00302545
19:02:35|0.00302545
19:02:35|0.00302545
19:02:36|0.00303291
19:02:37|0.00303797
19:02:39|0.00302905
19:02:41|0.00302905
19:02:42|0.00302905
19:02:44|0.00302905
19:02:45|0.00302905
19:02:46|0.0030473
19:02:47|0.0030505
19:02:49|0.0030505
19:02:50|0.0030505
19:02:51|0.0030505
19:02:53|0.0030505
19:02:53|0.0030505
19:02:55|0.00305888
19:02:56|0.0030589
19:02:58|0.0030589
19:02:59|0.0030589
19:03:00|0.0030589
19:03:01|0.0030589
19:03:01|0.0030589
19:03:03|0.00305459
19:03:04|0.00305291
19:03:05|0.00305291
19:03:06|0.00305291
19:03:07|0.00305429
19:03:08|0.00305429
19:03:09|0.00305429
19:03:10|0.00305429
19:03:10|0.00305429
19:03:13|0.00305429
19:03:14|0.00305429
19:03:15|0.00305429
19:03:16|0.00304866
19:03:17|0.00304866
19:03:17|0.00304866
19:03:19|0.00304866
19:03:19|0.0030469
19:03:21|0.0030469
19:03:22|0.00304418
19:03:22|0.00304418
19:03:24|0.00304418
19:03:25|0.00304418
19:03:25|0.00304418
19:03:27|0.00304418
19:03:27|0.00304418
19:03:29|0.00304418
19:03:30|0.00305462
19:03:30|0.00305462
19:03:32|0.0030588
19:03:32|0.0030588
19:03:34|0.0030588
19:03:35|0.0030588
19:03:35|0.0030588
19:03:36|0.0030588
19:03:38|0.0030588
19:03:39|0.0030588
19:03:40|0.0030588
19:03:41|0.0030588
19:03:43|0.0030588
19:03:44|0.0030588
19:03:46|0.0030588
19:03:47|0.0030588
19:03:48|0.00304649
19:03:50|0.00304649
19:03:51|0.00304649
19:03:52|0.00304649
19:03:53|0.00304649
19:03:54|0.00304649
19:03:55|0.00304649
19:03:56|0.00304649
19:03:57|0.00304649
19:03:58|0.00304649
19:03:59|0.00304649
19:04:00|0.00304649
19:04:01|0.00304649
19:04:02|0.00304649
19:04:03|0.00304649
19:04:04|0.00304649
19:04:06|0.00304649
19:04:07|0.00304445
19:04:08|0.00304445
19:04:09|0.00304445
19:04:10|0.00304445
19:04:11|0.00304445
19:04:12|0.00304445
19:04:13|0.00304445
19:04:14|0.00303999
19:04:16|0.00303999
19:04:17|0.00303998
19:04:18|0.00303941
19:04:20|0.00303184
19:04:20|0.00302699
19:04:21|0.00302
19:04:22|0.00302
19:04:24|0.00302
19:04:24|0.00301161
19:04:25|0.00300114
19:04:26|0.00300269
19:04:27|0.00300269
19:04:28|0.00300269
19:04:29|0.00300269
19:04:30|0.00300755
19:04:31|0.00300685
19:04:33|0.00300306
19:04:34|0.00300306
19:04:35|0.00300306
19:04:36|0.00300306
19:04:37|0.00300306
19:04:38|0.00300306
19:04:39|0.00300306
19:04:40|0.00300306
19:04:42|0.00300306
19:04:43|0.00300526
19:04:44|0.00300526
19:04:46|0.00300526
19:04:47|0.00301488
19:04:48|0.00301489
19:04:49|0.0030191
19:04:50|0.0030191
19:04:51|0.00301866
19:04:52|0.003018
19:04:53|0.003018
19:04:54|0.00300802
19:04:55|0.00300802
19:04:56|0.00300308
19:04:57|0.00300308
19:04:59|0.00300308
19:04:59|0.00300308
19:05:00|0.00300308
19:05:01|0.00300308
19:05:02|0.00300308
19:05:03|0.00300308
19:05:04|0.00300308
19:05:06|0.00300308
19:05:08|0.00300308
19:05:08|0.00300308
19:05:09|0.00300308
19:05:10|0.00300308
19:05:12|0.00301431
19:05:12|0.00301866
19:05:13|0.00301866
19:05:14|0.00301797
19:05:15|0.00301639
19:05:16|0.00301639
19:05:17|0.00301639
19:05:18|0.00301639
19:05:19|0.00301639
19:05:21|0.00301639
19:05:21|0.00302284
19:05:22|0.00302284
19:05:24|0.00302625
19:05:24|0.00302941
19:05:25|0.00303447
19:05:26|0.00303736
19:05:28|0.00303736
19:05:29|0.00303736
19:05:29|0.00303736
19:05:30|0.00303597
19:05:32|0.00304519
19:05:32|0.00304519
19:05:33|0.00305429
19:05:34|0.00305429
19:05:35|0.00304012
19:05:37|0.00304012
19:05:38|0.00304012
19:05:39|0.00304012
19:05:40|0.00304053
19:05:40|0.00304053
19:05:43|0.00304053
19:05:43|0.00304053
19:05:44|0.00305102
19:05:46|0.00305102
19:05:48|0.00305102
19:05:49|0.00305102
19:05:50|0.00305102
19:05:51|0.00305102
19:05:51|0.00305102
19:05:53|0.00305102
19:05:54|0.00305102
19:05:55|0.00305102
19:05:57|0.00305952
19:05:57|0.00305952
19:05:59|0.00305952
19:05:59|0.00305197
19:06:02|0.00306728
19:06:03|0.00307357
19:06:03|0.00307357
19:06:04|0.00307696
19:06:06|0.00307696
19:06:07|0.00307696
19:06:08|0.00307696
19:06:09|0.00307696
19:06:10|0.00307357
19:06:11|0.00307357
19:06:12|0.00307357
19:06:13|0.00308203
19:06:14|0.00308203
19:06:16|0.00308203
19:06:16|0.00308203
19:06:17|0.00308203
19:06:19|0.00308203
19:06:19|0.00308203
19:06:21|0.00308203
19:06:21|0.00308738
19:06:23|0.00309056
19:06:23|0.00305933
19:06:25|0.00305933
19:06:25|0.00305933
19:06:27|0.00307965
19:06:28|0.00307124
19:06:29|0.00307124
19:06:30|0.00306964
19:06:31|0.00307732
19:06:32|0.00307732
19:06:33|0.00307732
19:06:34|0.00307732
19:06:35|0.00307392
19:06:36|0.00306122
19:06:36|0.00306122
19:06:38|0.00306122
19:06:38|0.00304077
19:06:39|0.00304077
19:06:40|0.00304077
19:06:42|0.00304077
19:06:43|0.00304981
19:06:44|0.00304981
19:06:45|0.00304981
19:06:46|0.00304981
19:06:48|0.00304981
19:06:49|0.00304981
19:06:50|0.00304981
19:06:52|0.00304418
19:06:52|0.00304085
19:06:54|0.00304006
19:06:55|0.0030369
19:06:55|0.0030369
19:06:57|0.0030369
19:06:57|0.00305461
19:06:58|0.00305461
19:06:59|0.00305461
19:07:01|0.00306333
19:07:03|0.00306333
19:07:03|0.00306333
19:07:05|0.00306333
19:07:06|0.00307131
19:07:07|0.00307131
19:07:07|0.00307131
19:07:08|0.00305567
19:07:09|0.00305475
19:07:11|0.00305475
19:07:12|0.00305475
19:07:14|0.00305475
19:07:15|0.00305475
19:07:15|0.00305475
19:07:16|0.00305475
19:07:18|0.00306368
19:07:19|0.00306368
19:07:20|0.00306368
19:07:21|0.00306368
19:07:22|0.00306368
19:07:23|0.00305475
19:07:24|0.00305475
19:07:25|0.00305475
19:07:26|0.00305475
19:07:27|0.00305475
19:07:28|0.00305475
19:07:29|0.00305475
19:07:30|0.00305475
19:07:31|0.003055
19:07:32|0.003055
19:07:33|0.003055
19:07:34|0.003055
19:07:36|0.003055
19:07:36|0.00306448
19:07:37|0.00306448
19:07:38|0.00306448
19:07:39|0.00306448
19:07:40|0.00306448
19:07:42|0.00306306
19:07:42|0.0030645
19:07:44|0.00306508
19:07:46|0.00306508
19:07:47|0.00306508
19:07:48|0.00306508
19:07:50|0.00306508
19:07:50|0.00306518
19:07:52|0.00306518
19:07:53|0.00306518
19:07:54|0.00306518
19:07:55|0.00306518
19:07:56|0.00306518
19:07:57|0.00307215
19:07:58|0.00307215
19:07:59|0.00307215
19:08:00|0.00307215
19:08:02|0.00308
19:08:03|0.00308
19:08:04|0.00308
19:08:05|0.00308
19:08:05|0.00308
19:08:07|0.00307691
19:08:08|0.00307682
19:08:09|0.00307175
19:08:10|0.00307175
19:08:11|0.00307175
19:08:12|0.00307164
19:08:13|0.00307164
19:08:13|0.00307169
19:08:14|0.00307169
19:08:16|0.00307169
19:08:17|0.00307169
19:08:17|0.00307169
19:08:19|0.00307169
19:08:19|0.00307169
19:08:21|0.00307169
19:08:22|0.00307169
19:08:22|0.00307169
19:08:23|0.00307169
19:08:25|0.00307169
19:08:26|0.00307169
19:08:26|0.00307169
19:08:28|0.00307169
19:08:29|0.00306588
19:08:30|0.00306399
19:08:31|0.00306399
19:08:33|0.00302667
19:08:34|0.00301162
19:08:35|0.00301162
19:08:36|0.00302633
19:08:37|0.00302709
19:08:38|0.00302176
19:08:39|0.00302176
19:08:40|0.00302176
19:08:41|0.0030344
19:08:42|0.00301825
19:08:43|0.00301312
19:08:44|0.00301161
19:08:46|0.00300306
19:08:46|0.00301764
19:08:49|0.00301764
19:08:50|0.00302745
19:08:50|0.00302545
19:08:51|0.00302545
19:08:52|0.00302718
19:08:54|0.00302718
19:08:55|0.00302718
19:08:57|0.00302668
19:08:58|0.00302668
19:08:59|0.00302668
19:09:00|0.00302668
19:09:02|0.00302668
19:09:03|0.00302668
19:09:04|0.00302668
19:09:04|0.00303735
19:09:05|0.00302545
19:09:06|0.00303798
19:09:07|0.00304304
19:09:08|0.00304304
19:09:09|0.00303616
19:09:10|0.00303351
19:09:12|0.00303351
19:09:12|0.00303351
19:09:14|0.00303351
19:09:14|0.00303351
19:09:15|0.00303351
19:09:16|0.00304576
19:09:18|0.00303351
19:09:19|0.00303351
19:09:20|0.00303351
19:09:21|0.00303351
19:09:23|0.00303351
19:09:24|0.00303351
19:09:24|0.00303351
19:09:26|0.00303351
19:09:27|0.00303351
19:09:28|0.00303351
19:09:29|0.00303351
19:09:30|0.00303351
19:09:31|0.00303242
19:09:32|0.00303242
19:09:33|0.00303242
19:09:34|0.00303242
19:09:35|0.00302473
19:09:36|0.00302473
19:09:37|0.00302057
19:09:38|0.00302057
19:09:39|0.00302057
19:09:40|0.00301637
19:09:41|0.00301637
19:09:42|0.00300671
19:09:43|0.0030143
19:09:44|0.0030143
19:09:45|0.0030143
19:09:46|0.0030143
19:09:48|0.00300963
19:09:49|0.00300963
19:09:50|0.00300963
19:09:52|0.00300178
19:09:54|0.00299119
19:09:54|0.00298956
19:09:56|0.00298956
19:09:57|0.00298956
19:09:57|0.00298956
19:10:00|0.00298956
19:10:01|0.00298956
19:10:02|0.0030008
19:10:03|0.0030008
19:10:04|0.0030008
19:10:05|0.0030008
19:10:06|0.00298956
19:10:07|0.00298956
19:10:08|0.00298956
19:10:09|0.00298581
19:10:10|0.00298585
19:10:11|0.00298585
19:10:12|0.00298585
19:10:13|0.00299626
19:10:14|0.00300134
19:10:15|0.00300134
19:10:16|0.00300134
19:10:17|0.00299847
19:10:18|0.00299847
19:10:19|0.00299886
19:10:20|0.00299638
19:10:21|0.00299638
19:10:22|0.00299638
19:10:23|0.00300218
19:10:24|0.00299643
19:10:25|0.00301475
19:10:26|0.00301475
19:10:28|0.00302744
19:10:29|0.00302744
19:10:29|0.00302744
19:10:30|0.00302744
19:10:31|0.00302744
19:10:32|0.00302744
19:10:33|0.00302445
19:10:34|0.00302445
19:10:35|0.00302445
19:10:36|0.0030156
19:10:37|0.0030156
19:10:38|0.0030156
19:10:39|0.0030156
19:10:40|0.0030156
19:10:41|0.0030156
19:10:42|0.0030156
19:10:43|0.0030156
19:10:44|0.0030156
19:10:45|0.0030156
19:10:46|0.0030156
19:10:48|0.0030156
19:10:50|0.0030156
19:10:51|0.0030156
19:10:52|0.00301452
19:10:53|0.00301452
19:10:54|0.00301452
19:10:56|0.00301452
19:10:57|0.00301452
19:10:57|0.00301452
19:10:59|0.00302208
19:11:00|0.0030228
19:11:01|0.00302281
19:11:02|0.00302281
19:11:03|0.00302281
19:11:04|0.00302281
19:11:05|0.00302281
19:11:07|0.00302281
19:11:09|0.00302281
19:11:09|0.00302281
19:11:10|0.00302281
19:11:12|0.00302191
19:11:13|0.00302191
19:11:14|0.00302191
19:11:15|0.00302191
19:11:16|0.00302191
19:11:17|0.00302191
19:11:17|0.00302191
19:11:19|0.00302191
19:11:20|0.00302191
19:11:20|0.00302191
19:11:23|0.00301403
19:11:24|0.00301403
19:11:25|0.00301403
19:11:25|0.00301403
19:11:27|0.00301403
19:11:27|0.00301403
19:11:28|0.00301786
19:11:30|0.00301786
19:11:31|0.00301786
19:11:32|0.00301786
19:11:33|0.00301786
19:11:34|0.00301786
19:11:35|0.00301786
19:11:36|0.00301786
19:11:37|0.00301786
19:11:38|0.00301786
19:11:39|0.00301786
19:11:40|0.00301786
19:11:41|0.00300178
19:11:42|0.00300178
19:11:43|0.00300178
19:11:44|0.00300178
19:11:45|0.00300178
19:11:46|0.00300178
19:11:47|0.00300178
19:11:49|0.00300178
19:11:49|0.003
19:11:50|0.003
19:11:52|0.003
19:11:53|0.003
19:11:53|0.00298224
19:11:55|0.00298224
19:11:56|0.00298224
19:11:57|0.00298224
19:11:57|0.00298331
19:11:59|0.00298331
19:11:59|0.00298331
19:12:02|0.00298331
19:12:03|0.00298331
19:12:03|0.00298331
19:12:05|0.00298331
19:12:06|0.00298331
19:12:07|0.00298331
19:12:08|0.00299053
19:12:09|0.00300271
19:12:11|0.00300271
19:12:12|0.00300271
19:12:13|0.00300271
19:12:15|0.00300271
19:12:16|0.00300271
19:12:16|0.00300271
19:12:18|0.0029975
19:12:18|0.0029975
19:12:20|0.0029975
19:12:21|0.00298445
19:12:22|0.00298413
19:12:23|0.00298413
19:12:24|0.00298413
19:12:25|0.00297924
19:12:26|0.0029725
19:12:27|0.0029725
19:12:28|0.0029725
19:12:29|0.00295858
19:12:30|0.00296409
19:12:31|0.00296409
19:12:32|0.00296254
19:12:33|0.00296254
19:12:34|0.00296254
19:12:35|0.00296254
19:12:36|0.00296254
19:12:37|0.00296254
19:12:38|0.00296254
19:12:39|0.00296254
19:12:40|0.00296254
19:12:41|0.00296578
19:12:42|0.00295366
19:12:43|0.00295313
19:12:44|0.00294563
19:12:45|0.00295022
19:12:46|0.00295022
19:12:47|0.00295022
19:12:48|0.00294741
19:12:50|0.00295074
19:12:52|0.00295191
19:12:52|0.00294804
19:12:53|0.0029544
19:12:55|0.0029544
19:12:55|0.0029491
19:12:57|0.0029491
19:12:57|0.0029491
19:12:58|0.0029491
19:12:59|0.00294737
19:13:01|0.0029491
19:13:02|0.0029491
19:13:04|0.0029491
19:13:05|0.00294574
19:13:07|0.00294574
19:13:08|0.00294574
19:13:08|0.00295747
19:13:10|0.00295999
19:13:12|0.00295999
19:13:13|0.00296317
19:13:14|0.00296317
19:13:15|0.00296317
19:13:16|0.00296317
19:13:17|0.00296317
19:13:19|0.00296317
19:13:20|0.00296866
19:13:21|0.00296866
19:13:21|0.00296866
19:13:22|0.00296866
19:13:24|0.00296866
19:13:25|0.00296866
19:13:25|0.00296866
19:13:27|0.00296866
19:13:28|0.00296866
19:13:29|0.00297347
19:13:30|0.00297347
19:13:30|0.00297347
19:13:32|0.00297347
19:13:32|0.00297345
19:13:34|0.00297345
19:13:36|0.00297345
19:13:36|0.00297345
19:13:37|0.00297345
19:13:38|0.00297345
19:13:39|0.00297345
19:13:41|0.00297345
19:13:41|0.00297345
19:13:43|0.00297345
19:13:44|0.00297345
19:13:44|0.00297345
19:13:46|0.00297345
19:13:46|0.00297345
19:13:48|0.00297345
19:13:49|0.00297345
19:13:50|0.00297345
19:13:50|0.00297345
19:13:51|0.00297345
19:13:52|0.00297304
19:13:53|0.00297304
19:13:56|0.00297304
19:13:56|0.00297304
19:13:57|0.00297304
19:13:58|0.00297347
19:14:00|0.00297347
19:14:01|0.00297498
19:14:02|0.00296774
19:14:03|0.00296774
19:14:04|0.00296774
19:14:05|0.00296774
19:14:06|0.00297304
19:14:07|0.00297304
19:14:08|0.00297304
19:14:09|0.00296752
19:14:10|0.00296512
19:14:11|0.00296512
19:14:12|0.00296512
19:14:13|0.00295313
19:14:14|0.00295313
19:14:16|0.00295199
19:14:17|0.00296068
19:14:17|0.00296071
19:14:19|0.00296071
19:14:19|0.00296071
19:14:20|0.00296071
19:14:22|0.00296071
19:14:22|0.00296071
19:14:24|0.00296071
19:14:25|0.00296071
19:14:26|0.00295858
19:14:27|0.00295858
19:14:28|0.00295858
19:14:29|0.00295858
19:14:31|0.00295858
19:14:31|0.00295858
19:14:33|0.00295858
19:14:34|0.00296071
19:14:35|0.00296071
19:14:36|0.00296071
19:14:37|0.00296071
19:14:38|0.00296071
19:14:39|0.00296071
19:14:40|0.00296866
19:14:41|0.00296593
19:14:43|0.00296768
19:14:44|0.00296768
19:14:44|0.00296768
19:14:45|0.00296768
19:14:47|0.00297162
19:14:48|0.00297454
19:14:49|0.00297838
19:14:49|0.00297838
19:14:51|0.00297838
19:14:53|0.00298813
19:14:54|0.00298314
19:14:55|0.00298314
19:14:56|0.00298776
19:14:57|0.00298776
19:14:57|0.00298776
19:14:59|0.00298776
19:14:59|0.00298776
19:15:01|0.00298776
19:15:01|0.00298458
19:15:04|0.00298458
19:15:04|0.00298458
19:15:06|0.00298458
19:15:07|0.00298271
19:15:08|0.00298271
19:15:10|0.00299099
19:15:10|0.00299653
19:15:12|0.00299354
19:15:13|0.00299791
19:15:14|0.00299791
19:15:15|0.00299791
19:15:16|0.00299791
19:15:17|0.00299161
19:15:18|0.00300132
19:15:19|0.00300132
19:15:20|0.00300132
19:15:21|0.0030096
19:15:22|0.0030096
19:15:23|0.0030096
19:15:24|0.0030096
19:15:25|0.00301462
19:15:26|0.00301757
19:15:27|0.00301757
19:15:28|0.00301757
19:15:29|0.00301462
19:15:30|0.00301462
19:15:31|0.00301462
19:15:32|0.0030123
19:15:33|0.00301049
19:15:34|0.00301049
19:15:35|0.0030096
19:15:36|0.0030096
19:15:37|0.0030096
19:15:38|0.0030096
19:15:39|0.0030096
19:15:40|0.0030096
19:15:41|0.00301757
19:15:42|0.0030096
19:15:43|0.0030096
19:15:44|0.0030096
19:15:45|0.00301756
19:15:46|0.00301798
19:15:47|0.00301798
19:15:48|0.00301839
19:15:49|0.00301839
19:15:50|0.00302446
19:15:51|0.00303274
19:15:53|0.00303761
19:15:55|0.00303761
19:15:55|0.00303073
19:15:56|0.0030473
19:15:58|0.00304041
19:16:00|0.00304041
19:16:01|0.00304041
19:16:02|0.0030337
19:16:02|0.00302937
19:16:05|0.00302725
19:16:06|0.00302725
19:16:07|0.00301262
19:16:09|0.00301262
19:16:10|0.00301262
19:16:12|0.00301262
19:16:12|0.00301262
19:16:15|0.00301262
19:16:15|0.00302216
19:16:17|0.0030249
19:16:18|0.0030249
19:16:19|0.0030249
19:16:21|0.0030249
19:16:21|0.0030249
19:16:23|0.0030249
19:16:24|0.0030249
19:16:25|0.0030309
19:16:27|0.0030309
19:16:28|0.0030336
19:16:29|0.0030336
19:16:30|0.00302273
19:16:31|0.00302273
19:16:32|0.00302283
19:16:32|0.00303374
19:16:33|0.00303529
19:16:36|0.00303529
19:16:37|0.00303529
19:16:37|0.00303529
19:16:39|0.00303736
19:16:39|0.00304356
19:16:41|0.00304356
19:16:41|0.00304356
19:16:43|0.00304321
19:16:44|0.00304321
19:16:44|0.00304321
19:16:46|0.00304321
19:16:47|0.00303922
19:16:47|0.0030337
19:16:49|0.00303783
19:16:49|0.00303783
19:16:50|0.00303783
19:16:52|0.00303783
19:16:52|0.00303783
19:16:53|0.00304033
19:16:54|0.00304363
19:16:55|0.00304363
19:16:56|0.00304363
19:16:58|0.00303529
19:16:58|0.00303529
19:17:00|0.00303529
19:17:01|0.00303529
19:17:03|0.00303529
19:17:03|0.00304247
19:17:05|0.00303695
19:17:06|0.00303695
19:17:07|0.00303695
19:17:08|0.00303695
19:17:09|0.00303529
19:17:11|0.00303529
19:17:12|0.00303529
19:17:13|0.00303529
19:17:14|0.00304151
19:17:15|0.00304084
19:17:16|0.00304084
19:17:17|0.00304311
19:17:18|0.00304311
19:17:19|0.00304311
19:17:20|0.00304311
19:17:21|0.00304311
19:17:22|0.00303295
19:17:23|0.00303295
19:17:24|0.00303135
19:17:25|0.00302958
19:17:26|0.00302958
19:17:28|0.00302147
19:17:29|0.00303331
19:17:30|0.00303331
19:17:31|0.00302625
19:17:32|0.00303469
19:17:33|0.00303469
19:17:34|0.00302513
19:17:35|0.00302513
19:17:36|0.00302513
19:17:37|0.00302513
19:17:38|0.00302513
19:17:39|0.00302513
19:17:40|0.00303214
19:17:41|0.00303214
19:17:42|0.00303214
19:17:43|0.00303214
19:17:44|0.00303214
19:17:45|0.00303214
19:17:46|0.00303214
19:17:47|0.00303214
19:17:48|0.00303214
19:17:49|0.00303214
19:17:50|0.00302203
19:17:51|0.00302203
19:17:52|0.00302203
19:17:53|0.00302203
19:17:55|0.00303245
19:17:55|0.00303245
19:17:56|0.00303245
19:17:59|0.00303245
19:18:00|0.00303245
19:18:01|0.00303245
19:18:03|0.00303245
19:18:04|0.00303245
19:18:06|0.00303245
19:18:06|0.00303245
19:18:08|0.00303245
19:18:09|0.00303245
19:18:11|0.00303245
19:18:12|0.00303245
19:18:12|0.00303245
19:18:15|0.00303245
19:18:16|0.00303245
19:18:17|0.00303245
19:18:17|0.00303245
19:18:19|0.00303245
19:18:19|0.00303245
19:18:21|0.00303245
19:18:22|0.00303245
19:18:22|0.00303274
19:18:24|0.00303691
19:18:24|0.00303691
19:18:27|0.00303691
19:18:27|0.00303691
19:18:29|0.00303691
19:18:30|0.00303691
19:18:31|0.00303691
19:18:32|0.00303691
19:18:33|0.00303691
19:18:34|0.00303691
19:18:35|0.00303691
19:18:36|0.00303691
19:18:37|0.00303691
19:18:38|0.00303691
19:18:39|0.00303691
19:18:40|0.00303691
19:18:41|0.00303691
19:18:42|0.00303691
19:18:43|0.00303691
19:18:44|0.00303691
19:18:45|0.00303691
19:18:46|0.00303691
19:18:47|0.00303691
19:18:48|0.00303691
19:18:49|0.00303691
19:18:50|0.00303691
19:18:51|0.00302318
19:18:52|0.00302318
19:18:53|0.00302318
19:18:54|0.00302318
19:18:56|0.00302318
19:18:57|0.00302318
19:18:57|0.00302166
19:18:58|0.00301161
19:18:59|0.00301161
19:19:01|0.00301468
19:19:03|0.00301468
19:19:05|0.00301468
19:19:05|0.00301468
19:19:07|0.00301468
19:19:07|0.00301468
19:19:08|0.00301468
19:19:09|0.00301468
19:19:10|0.00301468
19:19:12|0.00301468
19:19:12|0.00301468
19:19:13|0.00301468
19:19:15|0.00301468
19:19:16|0.00301874
19:19:16|0.00301874
19:19:17|0.00301874
19:19:19|0.00301874
19:19:19|0.00301874
19:19:20|0.00301874
19:19:21|0.00301874
19:19:22|0.00302102
19:19:24|0.00302102
19:19:25|0.00302102
19:19:26|0.00302102
19:19:26|0.00302102
19:19:28|0.00302102
19:19:29|0.00302102
19:19:29|0.00302102
19:19:31|0.00302102
19:19:32|0.00302102
19:19:33|0.00302102
19:19:35|0.00302102
19:19:35|0.00302169
19:19:36|0.00302169
19:19:37|0.00302169
19:19:39|0.00302169
19:19:40|0.00302169
19:19:40|0.00302169
19:19:41|0.00302169
19:19:42|0.00302389
19:19:43|0.00302389
19:19:45|0.00302103
19:19:46|0.00302103
19:19:46|0.00302103
19:19:47|0.00302103
19:19:48|0.00302103
19:19:49|0.00302103
19:19:50|0.00302103
19:19:51|0.00302103
19:19:52|0.00302103
19:19:53|0.00302103
19:19:54|0.00302103
19:19:56|0.00302103
19:19:58|0.00302103
19:20:00|0.00302103
19:20:00|0.00302103
19:20:02|0.0030285
19:20:03|0.00303121
19:20:04|0.00303121
19:20:05|0.00303121
19:20:06|0.00303121
19:20:07|0.00303121
19:20:08|0.00303888
19:20:09|0.00303889
19:20:10|0.00304029
19:20:11|0.00304029
19:20:12|0.00304029
19:20:13|0.0030473
19:20:15|0.0030473
19:20:16|0.00303024
19:20:17|0.00303024
19:20:18|0.00303024
19:20:19|0.00303024
19:20:21|0.00302977
19:20:21|0.00302977
19:20:23|0.00302977
19:20:24|0.00302977
19:20:25|0.00302977
19:20:26|0.00303897
19:20:27|0.00303897
19:20:28|0.00303897
19:20:29|0.00303124
19:20:30|0.00303124
19:20:31|0.00302589
19:20:32|0.00302102
19:20:33|0.00302102
19:20:34|0.00302102
19:20:35|0.00302102
19:20:36|0.00303024
19:20:37|0.00303024
19:20:38|0.00303024
19:20:39|0.00303024
19:20:40|0.00303025
19:20:41|0.00303025
19:20:43|0.00303025
19:20:43|0.00303025
19:20:45|0.0030308
19:20:46|0.0030308
19:20:47|0.0030308
19:20:48|0.00303512
19:20:48|0.00303025
19:20:50|0.00303025
19:20:51|0.00303025
19:20:52|0.00303471
19:20:53|0.00303471
19:20:54|0.00303471
19:20:55|0.00303471
19:20:56|0.00303471
19:20:58|0.00305
19:20:58|0.00303451
19:21:01|0.00304003
19:21:01|0.00303399
19:21:02|0.00303399
19:21:04|0.00303399
19:21:05|0.00303399
19:21:07|0.00302656
19:21:08|0.00302655
19:21:09|0.00302655
19:21:10|0.00302103
19:21:11|0.0030233
19:21:11|0.0030233
19:21:12|0.0030233
19:21:13|0.0030233
19:21:16|0.0030233
19:21:16|0.0030233
19:21:17|0.0030233
19:21:19|0.0030233
19:21:19|0.0030233
19:21:20|0.0030233
19:21:21|0.0030233
19:21:23|0.0030233
19:21:23|0.0030233
19:21:24|0.0030233
19:21:25|0.0030233
19:21:26|0.0030233
19:21:27|0.0030233
19:21:28|0.0030233
19:21:29|0.0030233
19:21:31|0.0030233
19:21:31|0.00303114
19:21:32|0.00303114
19:21:33|0.00303114
19:21:34|0.00303114
19:21:35|0.00303114
19:21:36|0.00303114
19:21:37|0.00303114
19:21:39|0.00303114
19:21:39|0.00303114
19:21:40|0.00303114
19:21:41|0.00303114
19:21:42|0.00303114
19:21:43|0.00302331
19:21:44|0.0030233
19:21:46|0.0030233
19:21:46|0.0030211
19:21:48|0.0030211
19:21:48|0.0030211
19:21:49|0.0030211
19:21:50|0.0030211
19:21:52|0.0030211
19:21:52|0.0030211
19:21:54|0.0030211
19:21:55|0.0030211
19:21:55|0.0030211
19:21:56|0.0030211
19:21:59|0.0030211
19:22:00|0.0030211
19:22:01|0.0030211
19:22:02|0.0030211
19:22:04|0.0030211
19:22:05|0.0030211
19:22:06|0.0030211
19:22:07|0.0030211
19:22:08|0.0030211
19:22:09|0.0030211
19:22:11|0.0030211
19:22:11|0.0030211
19:22:13|0.0030211
19:22:13|0.0030211
19:22:15|0.0030211
19:22:15|0.0030211
19:22:16|0.0030211
19:22:18|0.0030211
19:22:19|0.0030211
19:22:20|0.0030211
19:22:22|0.00302103
19:22:23|0.00302103
19:22:24|0.00302103
19:22:25|0.00302103
19:22:26|0.00301769
19:22:28|0.00301749
19:22:28|0.00301161
19:22:30|0.00301161
19:22:31|0.00301186
19:22:32|0.00301186
19:22:33|0.00301186
19:22:34|0.00301186
19:22:35|0.00301186
19:22:36|0.00301186
19:22:37|0.00301186
19:22:38|0.00301186
19:22:39|0.00301186
19:22:40|0.00301186
19:22:41|0.00301186
19:22:42|0.00301682
19:22:43|0.00301682
19:22:44|0.00301682
19:22:45|0.00301682
19:22:46|0.00301682
19:22:47|0.00301682
19:22:48|0.00301682
19:22:49|0.00301682
19:22:50|0.00301682
19:22:51|0.00301682
19:22:52|0.00301682
19:22:53|0.00301682
19:22:54|0.00301682
19:22:55|0.00301807
19:22:56|0.00301807
19:22:57|0.00301807
19:22:58|0.00301807
19:23:00|0.00301807
19:23:01|0.00301807
19:23:02|0.00301807
19:23:03|0.00301807
19:23:05|0.00301807
19:23:05|0.00301682
19:23:06|0.00301682
19:23:07|0.00301682
19:23:10|0.00301672
19:23:10|0.00301672
19:23:11|0.00301672
19:23:13|0.00301672
19:23:13|0.00301672
19:23:14|0.00301682
19:23:15|0.00301682
19:23:16|0.00301682
19:23:17|0.00301682
19:23:19|0.00301682
19:23:20|0.00301682
19:23:21|0.00301682
19:23:22|0.00301682
19:23:23|0.00301682
19:23:24|0.00301682
19:23:25|0.00301682
19:23:26|0.00301682
19:23:27|0.00301682
19:23:28|0.00301682
19:23:29|0.00301682
19:23:30|0.00301682
19:23:31|0.00301682
19:23:32|0.00301682
19:23:33|0.00301682
19:23:34|0.00301682
19:23:35|0.00301682
19:23:36|0.00301682
19:23:37|0.00301682
19:23:38|0.00301682
19:23:39|0.00301682
19:23:40|0.00301682
19:23:41|0.00301682
19:23:42|0.00301682
19:23:43|0.00301682
19:23:44|0.00301682
19:23:45|0.00301682
19:23:46|0.00301682
19:23:47|0.00301682
19:23:48|0.00301682
19:23:49|0.00301682
19:23:50|0.00301682
19:23:51|0.00301682
19:23:52|0.00301682
19:23:53|0.00301682
19:23:54|0.00301682
19:23:55|0.00301682
19:23:56|0.00301682
19:23:57|0.0030165
19:23:58|0.0030165
19:24:00|0.0030165
19:24:02|0.0030165
19:24:02|0.0030165
19:24:04|0.0030165
19:24:06|0.0030165
19:24:07|0.00302018
19:24:07|0.00302019
19:24:09|0.00302019
19:24:10|0.00302072
19:24:12|0.00302072
19:24:12|0.00302072
19:24:13|0.00302438
19:24:15|0.00302438
19:24:16|0.00302438
19:24:17|0.0030264
19:24:18|0.0030264
19:24:20|0.0030264
19:24:21|0.0030264
19:24:22|0.0030264
19:24:22|0.0030264
19:24:24|0.0030264
19:24:25|0.0030264
19:24:26|0.0030264
19:24:27|0.0030264
19:24:27|0.0030264
19:24:29|0.0030264
19:24:30|0.00301847
19:24:31|0.00301847
19:24:31|0.00301847
19:24:33|0.00301847
19:24:34|0.00301847
19:24:35|0.00301847
19:24:35|0.00301847
19:24:37|0.00301847
19:24:37|0.00301847
19:24:39|0.00301847
19:24:39|0.00301847
19:24:41|0.00301847
19:24:41|0.00301847
19:24:43|0.00301847
19:24:44|0.00301847
19:24:45|0.00301721
19:24:45|0.00301721
19:24:47|0.00301721
19:24:47|0.00301721
19:24:49|0.00301721
19:24:50|0.00301721
19:24:50|0.00301721
19:24:51|0.00301721
19:24:53|0.00301721
19:24:53|0.00301721
19:24:55|0.00301721
19:24:56|0.00301721
19:24:57|0.00301721
19:24:57|0.00301721
19:24:59|0.00301721
19:24:59|0.00301721
19:25:01|0.00301721
19:25:03|0.00301721
19:25:05|0.00301721
19:25:05|0.00301721
19:25:06|0.00302745
19:25:07|0.00302745
19:25:08|0.00303057
19:25:10|0.00303057
19:25:11|0.00303057
19:25:12|0.00303057
19:25:14|0.00303057
19:25:15|0.00303057
19:25:16|0.00303057
19:25:17|0.00303057
19:25:18|0.00303684
19:25:18|0.00303684
19:25:20|0.00303684
19:25:20|0.00304
19:25:21|0.00304
19:25:22|0.00304999
19:25:24|0.00304545
19:25:25|0.00304545
19:25:26|0.00304545
19:25:27|0.00304545
19:25:28|0.00304545
19:25:28|0.00304545
19:25:29|0.00304545
19:25:30|0.00304545
19:25:32|0.00303636
19:25:33|0.00303636
19:25:34|0.00303636
19:25:35|0.00303636
19:25:36|0.00303636
19:25:37|0.00303636
19:25:38|0.00303636
19:25:39|0.00303636
19:25:40|0.00303635
19:25:41|0.00303155
19:25:42|0.00303591
19:25:43|0.00303591
19:25:44|0.00303591
19:25:45|0.00303591
19:25:46|0.00303591
19:25:47|0.00303591
19:25:48|0.00303591
19:25:49|0.00304302
19:25:50|0.00304302
19:25:51|0.00304302
19:25:52|0.00304302
19:25:53|0.00304302
19:25:54|0.00303136
19:25:56|0.00302839
19:25:57|0.00302404
19:25:58|0.0030238
19:25:59|0.0030238
19:26:00|0.0030238
19:26:01|0.0030238
19:26:03|0.00303027
19:26:04|0.00303028
19:26:06|0.00303259
19:26:08|0.00303259
19:26:09|0.00303259
19:26:10|0.00303259
19:26:12|0.00303259
19:26:13|0.00303259
19:26:14|0.00303259
19:26:15|0.00303259
19:26:16|0.00303259
19:26:17|0.00303259
19:26:18|0.00303259
19:26:19|0.00303259
19:26:20|0.00303259
19:26:21|0.00303259
19:26:22|0.00303259
19:26:24|0.00303259
19:26:24|0.00303259
19:26:25|0.00302473
19:26:26|0.00302266
19:26:27|0.00302266
19:26:28|0.00302266
19:26:29|0.00302266
19:26:30|0.00302446
19:26:31|0.00302446
19:26:32|0.00302446
19:26:33|0.00302446
19:26:34|0.00302446
19:26:35|0.00302446
19:26:36|0.00302446
19:26:37|0.00302446
19:26:38|0.00302446
19:26:39|0.00302446
19:26:40|0.00302446
19:26:41|0.00302446
19:26:42|0.00302446
19:26:43|0.00302446
19:26:44|0.00302446
19:26:45|0.00302446
19:26:46|0.00302
19:26:47|0.00302
19:26:48|0.00302
19:26:49|0.00302
19:26:50|0.00302
19:26:51|0.00302
19:26:52|0.00302
19:26:53|0.00302
19:26:54|0.00302
19:26:55|0.00302
19:26:56|0.00302
19:26:57|0.00302
19:26:58|0.00301925
19:26:59|0.00301925
19:27:00|0.00301925
19:27:01|0.00301925
19:27:03|0.00301925
19:27:04|0.00302963
19:27:05|0.00302963
19:27:06|0.00302963
19:27:07|0.00302963
19:27:09|0.00302963
19:27:10|0.00302963
19:27:12|0.00302963
19:27:14|0.00302963
19:27:14|0.00302916
19:27:16|0.00302916
19:27:17|0.00302916
19:27:18|0.00302916
19:27:19|0.00302916
19:27:21|0.00302916
19:27:22|0.00302916
19:27:23|0.00302916
19:27:23|0.00302916
19:27:24|0.00302916
19:27:26|0.00302916
19:27:27|0.00302916
19:27:28|0.00302916
19:27:28|0.00302916
19:27:29|0.00302916
19:27:31|0.00302916
19:27:32|0.00302916
19:27:33|0.00302916
19:27:34|0.00302916
19:27:35|0.00302916
19:27:36|0.00302916
19:27:37|0.00302916
19:27:37|0.00302916
19:27:39|0.00302916
19:27:40|0.00302916
19:27:41|0.00302916
19:27:42|0.00302812
19:27:42|0.00302812
19:27:44|0.00302812
19:27:45|0.00302812
19:27:46|0.00302812
19:27:46|0.00302812
19:27:48|0.00302812
19:27:49|0.00302812
19:27:50|0.00302812
19:27:51|0.00302812
19:27:51|0.00302812
19:27:53|0.00302812
19:27:54|0.00301864
19:27:55|0.00301864
19:27:56|0.00301864
19:27:56|0.00301168
19:27:58|0.00300784
19:27:58|0.00300784
19:28:00|0.00300784
19:28:00|0.00300784
19:28:01|0.00300784
19:28:03|0.00300784
19:28:05|0.00300784
19:28:06|0.003006
19:28:07|0.003006
19:28:08|0.003006
19:28:09|0.003006
19:28:10|0.003006
19:28:11|0.003006
19:28:12|0.003006
19:28:13|0.003006
19:28:14|0.003006
19:28:16|0.003006
19:28:17|0.0030159
19:28:18|0.0030159
19:28:19|0.0030159
19:28:20|0.0030159
19:28:21|0.0030159
19:28:22|0.0030159
19:28:24|0.00301902
19:28:25|0.00301902
19:28:25|0.00301902
19:28:28|0.00301902
19:28:29|0.00302621
19:28:29|0.00302621
19:28:31|0.00302621
19:28:31|0.00302621
19:28:32|0.00302621
19:28:33|0.00302621
19:28:34|0.00302621
19:28:36|0.00302621
19:28:36|0.00302621
19:28:38|0.00302621
19:28:39|0.00302621
19:28:39|0.00302621
19:28:40|0.00302621
19:28:42|0.00302621
19:28:42|0.00302621
19:28:44|0.00302621
19:28:44|0.00302621
19:28:45|0.00302621
19:28:46|0.00302621
19:28:47|0.00302621
19:28:48|0.00302621
19:28:50|0.00302621
19:28:50|0.00302621
19:28:51|0.00302621
19:28:52|0.00302621
19:28:53|0.00302621
19:28:55|0.00302621
19:28:55|0.00302621
19:28:56|0.00302621
19:28:58|0.00302621
19:28:58|0.00302621
19:28:59|0.00302621
19:29:00|0.00302621
19:29:02|0.00302621
19:29:02|0.00302621
19:29:03|0.00302621
19:29:04|0.00302621
19:29:07|0.00302471
19:29:08|0.00301902
19:29:10|0.00301902
19:29:11|0.00301902
19:29:12|0.00301902
19:29:13|0.00300824
19:29:14|0.00300824
19:29:16|0.00300824
19:29:16|0.00300824
19:29:17|0.00300824
19:29:19|0.00300824
19:29:20|0.00300824
19:29:22|0.00300824
19:29:23|0.00300824
19:29:23|0.00300824
19:29:24|0.00300824
19:29:26|0.00302402
19:29:27|0.00302402
19:29:28|0.00302402
19:29:28|0.00302361
19:29:30|0.00302361
19:29:31|0.00302361
19:29:32|0.00301552
19:29:34|0.00301552
19:29:35|0.00301552
19:29:35|0.00301552
19:29:36|0.00301552
19:29:38|0.00301552
19:29:39|0.00301552
19:29:40|0.00301552
19:29:41|0.00301552
19:29:41|0.00301552
19:29:42|0.00301552
19:29:44|0.00301552
19:29:45|0.0030238
19:29:46|0.00302649
19:29:47|0.00302649
19:29:48|0.00302649
19:29:48|0.00302649
19:29:50|0.00302649
19:29:51|0.00302649
19:29:52|0.00302649
19:29:53|0.00302649
19:29:54|0.00302649
19:29:54|0.00302649
19:29:55|0.00302649
19:29:57|0.00302649
19:29:58|0.00302649
19:29:58|0.00302649
19:29:59|0.00302649
19:30:00|0.00302649
19:30:02|0.00302649
19:30:02|0.00300681
19:30:04|0.00300681
19:30:05|0.00300681
19:30:07|0.00300681
19:30:08|0.00300681
19:30:09|0.00300681
19:30:11|0.00300681
19:30:12|0.00300681
19:30:14|0.00300681
19:30:15|0.00300681
19:30:16|0.00300681
19:30:17|0.00300681
19:30:18|0.00300681
19:30:19|0.00300681
19:30:20|0.00300681
19:30:21|0.00300681
19:30:22|0.00300681
19:30:23|0.00300681
19:30:24|0.00301282
19:30:25|0.00301282
19:30:26|0.00301282
19:30:27|0.00301282
19:30:28|0.00301282
19:30:29|0.00301282
19:30:30|0.00301661
19:30:31|0.00301661
19:30:32|0.00301661
19:30:33|0.00301661
19:30:34|0.00301661
19:30:35|0.00301661
19:30:36|0.00301661
19:30:37|0.00301661
19:30:38|0.00301661
19:30:39|0.00301661
19:30:40|0.00301661
19:30:41|0.00301661
19:30:42|0.00301661
19:30:43|0.00301661
19:30:44|0.00301661
19:30:45|0.00301661
19:30:46|0.00301661
19:30:47|0.00301661
19:30:48|0.00301661
19:30:49|0.00301661
19:30:50|0.00301661
19:30:51|0.00301661
19:30:52|0.00301661
19:30:53|0.00301661
19:30:54|0.00301661
19:30:55|0.00301661
19:30:56|0.00301661
19:30:57|0.00301661
19:30:58|0.00301661
19:30:59|0.00301661
19:31:00|0.00301661
19:31:01|0.00301661
19:31:02|0.00301661
19:31:03|0.00301661
19:31:04|0.00301661
19:31:05|0.00301661
19:31:06|0.00301661
19:31:08|0.00301661
19:31:09|0.00301661
19:31:11|0.00301661
19:31:12|0.00301661
19:31:14|0.00301661
19:31:14|0.00300163
19:31:15|0.00300163
19:31:16|0.00300163
19:31:17|0.00300163
19:31:18|0.00300163
19:31:19|0.00300163
19:31:20|0.00300163
19:31:21|0.00300163
19:31:22|0.002999
19:31:23|0.002999
19:31:24|0.002999
19:31:25|0.00299119
19:31:27|0.00298716
19:31:28|0.00298223
19:31:28|0.00298193
19:31:30|0.00297
19:31:31|0.00297
19:31:32|0.0029679
19:31:32|0.00296895
19:31:34|0.00296895
19:31:34|0.00296895
19:31:36|0.00295733
19:31:36|0.00295733
19:31:38|0.00295733
19:31:38|0.00297817
19:31:40|0.00297817
19:31:41|0.00296972
19:31:41|0.00296972
19:31:43|0.00296972
19:31:44|0.00296972
19:31:45|0.00296972
19:31:46|0.00297838
19:31:46|0.00298352
19:31:47|0.00298352
19:31:49|0.00298352
19:31:50|0.00298352
19:31:50|0.00298352
19:31:51|0.00298352
19:31:53|0.00298352
19:31:54|0.00298352
19:31:54|0.00298352
19:31:56|0.00297811
19:31:56|0.00297811
19:31:58|0.00297811
19:31:58|0.00297811
19:31:59|0.00297811
19:32:01|0.00297811
19:32:02|0.00297811
19:32:02|0.00297811
19:32:03|0.00297811
19:32:05|0.00297987
19:32:06|0.00297987
19:32:07|0.00297987
19:32:09|0.00297987
19:32:09|0.00297987
19:32:12|0.00297987
19:32:12|0.00297987
19:32:14|0.00297987
19:32:16|0.00297987
19:32:17|0.00297987
19:32:19|0.00297987
19:32:19|0.00297987
19:32:20|0.00297987
19:32:21|0.00297987
19:32:22|0.00297987
19:32:24|0.00297987
19:32:25|0.00297171
19:32:26|0.00297171
19:32:27|0.00297171
19:32:28|0.00297171
19:32:30|0.00296724
19:32:31|0.00296724
19:32:31|0.00296724
19:32:33|0.00296723
19:32:34|0.00296172
19:32:34|0.00296172
19:32:35|0.00296172
19:32:37|0.00296172
19:32:38|0.00296172
19:32:38|0.00296172
19:32:40|0.00296172
19:32:41|0.00296172
19:32:42|0.00296172
19:32:43|0.00296172
19:32:43|0.00296172
19:32:46|0.00296172
19:32:47|0.00296172
19:32:48|0.00296172
19:32:49|0.00296172
19:32:50|0.00296172
19:32:50|0.00296172
19:32:51|0.0029647
19:32:52|0.0029647
19:32:54|0.0029647
19:32:55|0.0029647
19:32:55|0.00296119
19:32:56|0.00296119
19:32:57|0.00296119
19:32:58|0.00295509
19:32:59|0.00295509
19:33:01|0.00296135
19:33:01|0.00296006
19:33:02|0.00296644
19:33:04|0.00296006
19:33:05|0.00296006
19:33:05|0.00296366
19:33:06|0.00296366
19:33:07|0.00296366
19:33:09|0.0029588
19:33:11|0.0029588
19:33:12|0.0029588
19:33:12|0.0029588
19:33:13|0.00295509
19:33:14|0.00296171
19:33:15|0.00296171
19:33:17|0.00296171
19:33:18|0.00296171
19:33:19|0.00296171
19:33:20|0.00296171
19:33:21|0.00296171
19:33:22|0.00296171
19:33:23|0.00296171
19:33:24|0.00296171
19:33:25|0.00296171
19:33:27|0.00296171
19:33:28|0.00295627
19:33:29|0.00295627
19:33:30|0.00295627
19:33:31|0.00295627
19:33:32|0.00295627
19:33:33|0.00295627
19:33:34|0.00295627
19:33:35|0.00295627
19:33:36|0.00295627
19:33:37|0.00295627
19:33:38|0.00295627
19:33:39|0.00295627
19:33:40|0.00295627
19:33:41|0.00295627
19:33:43|0.00295627
19:33:44|0.00295627
19:33:45|0.00295627
19:33:45|0.00295627
19:33:46|0.00295627
19:33:48|0.00295627
19:33:49|0.00295627
19:33:50|0.00295627
19:33:51|0.00295627
19:33:51|0.00295627
19:33:52|0.00295627
19:33:54|0.00295627
19:33:55|0.00295627
19:33:56|0.00295627
19:33:57|0.00295627
19:33:58|0.00295627
19:33:58|0.00295627
19:33:59|0.00295627
19:34:00|0.00295627
19:34:02|0.00295627
19:34:03|0.00295627
19:34:04|0.00295627
19:34:04|0.00295627
19:34:05|0.00295627
19:34:06|0.00295627
19:34:07|0.00295627
19:34:09|0.00295627
19:34:11|0.00295627
19:34:12|0.00295627
19:34:13|0.00295627
19:34:15|0.00295627
19:34:17|0.00295627
19:34:18|0.00295627
19:34:19|0.00295627
19:34:20|0.00295627
19:34:21|0.00295627
19:34:22|0.00295627
19:34:24|0.00295627
19:34:25|0.00295627
19:34:26|0.00295627
19:34:27|0.00295627
19:34:28|0.00295627
19:34:29|0.00295627
19:34:31|0.00295627
19:34:32|0.00295627
19:34:33|0.00295627
19:34:34|0.00295263
19:34:36|0.00295263
19:34:36|0.00296207
19:34:37|0.00296207
19:34:38|0.00296207
19:34:39|0.00296207
19:34:40|0.00296207
19:34:41|0.00296207
19:34:42|0.00296207
19:34:43|0.00296207
19:34:44|0.00296207
19:34:45|0.00296207
19:34:46|0.00296207
19:34:47|0.00296207
19:34:49|0.00296207
19:34:49|0.00296207
19:34:50|0.00296207
19:34:51|0.00295627
19:34:52|0.00295627
19:34:53|0.00295627
19:34:55|0.00295627
19:34:56|0.00295627
19:34:57|0.00295627
19:34:58|0.00295627
19:34:58|0.00295627
19:34:59|0.00295627
19:35:01|0.00295627
19:35:02|0.00295627
19:35:02|0.00295627
19:35:03|0.00296116
19:35:05|0.00296116
19:35:06|0.00296116
19:35:06|0.00296096
19:35:08|0.00296096
19:35:09|0.00296096
19:35:10|0.00296096
19:35:10|0.00296096
19:35:11|0.00296096
19:35:13|0.00296366
19:35:14|0.00296495
19:35:15|0.00296495
19:35:16|0.00296495
19:35:17|0.00296495
19:35:18|0.00296495
19:35:19|0.00296495
19:35:21|0.00296495
19:35:23|0.00297838
19:35:24|0.00299756
19:35:25|0.00299756
19:35:26|0.00299756
19:35:27|0.00299756
19:35:28|0.00299756
19:35:29|0.00299756
19:35:30|0.00298414
19:35:31|0.00298414
19:35:31|0.00298414
19:35:33|0.00298414
19:35:33|0.00298414
19:35:35|0.00298414
19:35:35|0.00298414
19:35:37|0.00298414
19:35:38|0.00297863
19:35:38|0.00297863
19:35:40|0.00297863
19:35:40|0.00297863
19:35:42|0.00297863
19:35:43|0.00297863
19:35:43|0.00297863
19:35:45|0.00297863
19:35:46|0.00297863
19:35:47|0.00297863
19:35:48|0.00297863
19:35:49|0.00297863
19:35:50|0.00297863
19:35:51|0.00297863
19:35:52|0.00297863
19:35:53|0.00297863
19:35:54|0.00297863
19:35:55|0.00297863
19:35:56|0.00297863
19:35:57|0.00297863
19:35:57|0.00297863
19:35:59|0.00297863
19:36:00|0.00297863
19:36:01|0.00297863
19:36:02|0.00297863
19:36:03|0.00297863
19:36:04|0.00297863
19:36:05|0.00297863
19:36:05|0.00297863
19:36:07|0.00297863
19:36:08|0.0029729
19:36:09|0.0029729
19:36:11|0.00298101
19:36:13|0.00298101
19:36:13|0.00298101
19:36:15|0.00298101
19:36:16|0.00297451
19:36:18|0.00297451
19:36:18|0.00297451
19:36:20|0.00297451
19:36:21|0.00297451
19:36:22|0.00297184
19:36:23|0.00297184
19:36:23|0.00297184
19:36:25|0.00297184
19:36:25|0.00297184
19:36:27|0.00297184
19:36:28|0.00297184
19:36:28|0.00297184
19:36:31|0.00297184
19:36:32|0.00297184
19:36:33|0.00297184
19:36:35|0.00297184
19:36:36|0.00297184
19:36:37|0.00297184
19:36:38|0.00297184
19:36:39|0.00297184
19:36:40|0.00297184
19:36:42|0.00297184
19:36:43|0.00297184
19:36:43|0.00297184
19:36:45|0.00297184
19:36:46|0.00297184
19:36:46|0.00297184
19:36:48|0.00297184
19:36:48|0.00297184
19:36:49|0.00297184
19:36:50|0.00297184
19:36:52|0.00297184
19:36:52|0.00297184
19:36:53|0.00297184
19:36:54|0.00297184
19:36:55|0.00297184
19:36:56|0.00297184
19:36:57|0.00297184
19:36:58|0.00297184
19:36:59|0.00297184
19:37:01|0.00297184
19:37:02|0.00297184
19:37:02|0.00297184
19:37:03|0.00297184
19:37:04|0.00297184
19:37:05|0.00297184
19:37:06|0.00297184
19:37:07|0.00297184
19:37:09|0.00297184
19:37:09|0.00297184
19:37:11|0.00297184
19:37:12|0.00297184
19:37:14|0.00297184
19:37:15|0.00297184
19:37:17|0.00297184
19:37:19|0.00297184
19:37:19|0.00297184
19:37:20|0.00297184
19:37:21|0.00297184
19:37:23|0.00297184
19:37:24|0.00297184
19:37:26|0.00297184
19:37:27|0.00297184
19:37:28|0.00297184
19:37:30|0.00297184
19:37:31|0.00297184
19:37:32|0.00297184
19:37:33|0.00297184
19:37:34|0.00297184
19:37:35|0.00297184
19:37:36|0.00297184
19:37:37|0.00297184
19:37:38|0.00297184
19:37:39|0.00298113
19:37:40|0.00298113
19:37:41|0.00298113
19:37:42|0.00298228
19:37:43|0.00298228
19:37:44|0.00298228
19:37:45|0.00298228
19:37:46|0.00298228
19:37:47|0.00298228
19:37:48|0.00298228
19:37:49|0.00298228
19:37:50|0.00298228
19:37:51|0.00298228
19:37:52|0.00298228
19:37:53|0.00298228
19:37:54|0.00298228
19:37:55|0.00298228
19:37:56|0.00298228
19:37:57|0.00298952
19:37:58|0.00298952
19:37:59|0.00298952
19:38:00|0.00298952
19:38:01|0.00298952
19:38:02|0.00298952
19:38:04|0.00298952
19:38:05|0.00298952
19:38:06|0.00298952
19:38:07|0.00298952
19:38:08|0.00298952
19:38:09|0.00298952
19:38:10|0.00298952
19:38:10|0.00298981
19:38:12|0.00298981
19:38:13|0.00298981
19:38:15|0.00298981
19:38:17|0.00298981
19:38:17|0.00298981
19:38:19|0.00298981
19:38:19|0.00298981
19:38:20|0.00298981
19:38:22|0.00298981
19:38:24|0.00298981
19:38:24|0.00298981
19:38:26|0.00298981
19:38:27|0.00298981
19:38:27|0.00298981
19:38:28|0.00298981
19:38:30|0.00298981
19:38:31|0.00298981
19:38:31|0.00298981
19:38:32|0.00298981
19:38:33|0.00298981
19:38:34|0.00298981
19:38:35|0.00298981
19:38:37|0.00298981
19:38:38|0.00298981
19:38:39|0.00298981
19:38:41|0.00298981
19:38:42|0.00298992
19:38:43|0.00298186
19:38:44|0.00298186
19:38:45|0.00298186
19:38:46|0.00298175
19:38:47|0.00298186
19:38:48|0.00298175
19:38:49|0.00298175
19:38:50|0.0029777
19:38:51|0.0029777
19:38:51|0.0029777
19:38:53|0.0029777
19:38:53|0.0029777
19:38:55|0.0029777
19:38:55|0.0029777
19:38:57|0.0029777
19:38:58|0.0029777
19:38:59|0.0029777
19:39:00|0.0029777
19:39:01|0.0029725
19:39:02|0.0029725
19:39:02|0.00297395
19:39:04|0.00297395
19:39:05|0.00297395
19:39:05|0.00297122
19:39:08|0.00297122
19:39:08|0.00297122
19:39:10|0.00297122
19:39:10|0.00297122
19:39:12|0.00297122
19:39:12|0.00297122
19:39:13|0.00297122
19:39:14|0.00297122
19:39:16|0.00297122
19:39:17|0.00297122
19:39:19|0.00297122
19:39:20|0.00297122
19:39:21|0.00297122
19:39:23|0.00297122
19:39:24|0.00297122
19:39:25|0.00297122
19:39:27|0.00297122
19:39:27|0.00297122
19:39:28|0.00297122
19:39:30|0.00297122
19:39:31|0.00297122
19:39:31|0.00297122
19:39:33|0.00297122
19:39:34|0.00297122
19:39:34|0.00297122
19:39:35|0.00297122
19:39:36|0.00297122
19:39:38|0.00297122
19:39:39|0.00297122
19:39:41|0.00297122
19:39:41|0.00297122
19:39:43|0.00297122
19:39:43|0.00297122
19:39:44|0.00297122
19:39:45|0.00297122
19:39:46|0.00297122
19:39:47|0.00297122
19:39:48|0.00297122
19:39:49|0.00297122
19:39:51|0.00297122
19:39:51|0.00297122
19:39:52|0.00297122
19:39:53|0.00297122
19:39:54|0.00297122
19:39:56|0.00297122
19:39:56|0.00297122
19:39:57|0.00297122
19:39:58|0.00297122
19:39:59|0.00297122
19:40:00|0.00297122
19:40:01|0.00297122
19:40:02|0.00297122
19:40:03|0.00297122
19:40:04|0.00297122
19:40:05|0.00297122
19:40:06|0.00297122
19:40:07|0.00297122
19:40:08|0.00297122
19:40:09|0.00297122
19:40:11|0.00297122
19:40:12|0.00297122
19:40:13|0.00297122
19:40:14|0.00297122
19:40:15|0.00297122
19:40:17|0.00297122
19:40:18|0.00297122
19:40:20|0.00297122
19:40:21|0.00297122
19:40:22|0.00297122
19:40:23|0.00297122
19:40:24|0.00298096
19:40:26|0.00298096
19:40:27|0.00298096
19:40:28|0.00298096
19:40:28|0.00296323
19:40:30|0.00296321
19:40:31|0.00296321
19:40:32|0.00296321
19:40:34|0.00296321
19:40:35|0.00296321
19:40:36|0.00296321
19:40:37|0.00296321
19:40:38|0.00296321
19:40:38|0.00297122
19:40:41|0.00297122
19:40:42|0.00297122
19:40:43|0.00296704
19:40:44|0.00296704
19:40:45|0.00296704
19:40:46|0.00296704
19:40:47|0.00296704
19:40:48|0.00296704
19:40:49|0.00296704
19:40:50|0.00296704
19:40:51|0.00296704
19:40:52|0.0029628
19:40:53|0.0029628
19:40:54|0.00296022
19:40:55|0.00296022
19:40:56|0.00296022
19:40:57|0.00296022
19:40:58|0.00296022
19:40:59|0.00295994
19:41:00|0.00295994
19:41:01|0.00295994
19:41:02|0.00295994
19:41:03|0.00295566
19:41:04|0.00295074
19:41:05|0.00295074
19:41:06|0.00295074
19:41:07|0.00295074
19:41:08|0.00295074
19:41:09|0.00295074
19:41:10|0.00295074
19:41:11|0.00295074
19:41:12|0.00295074
19:41:13|0.00295074
19:41:15|0.00295074
19:41:16|0.00295074
19:41:18|0.00295074
19:41:19|0.00295074
19:41:21|0.00295074
19:41:22|0.00295074
19:41:24|0.00295469
19:41:26|0.00295468
19:41:26|0.00295468
19:41:28|0.00295468
19:41:28|0.00295468
19:41:30|0.00295468
19:41:31|0.00295468
19:41:32|0.00295468
19:41:33|0.00294803
19:41:34|0.0029435
19:41:35|0.0029435
19:41:37|0.0029435
19:41:37|0.00294183
19:41:39|0.00294183
19:41:39|0.00294183
19:41:41|0.00294183
19:41:41|0.00294183
19:41:44|0.00294137
19:41:44|0.00294137
19:41:46|0.00294
19:41:47|0.00292527
19:41:49|0.00292527
19:41:50|0.00292527
19:41:52|0.00292527
19:41:52|0.00292527
19:41:53|0.00292527
19:41:55|0.00292527
19:41:55|0.00292644
19:41:56|0.00292644
19:41:58|0.00292644
19:41:58|0.00292644
19:41:59|0.00292644
19:42:01|0.00292644
19:42:02|0.00292644
19:42:03|0.00292644
19:42:04|0.00292644
19:42:05|0.00292644
19:42:06|0.00292644
19:42:07|0.00292644
19:42:08|0.00292433
19:42:09|0.00292433
19:42:10|0.00292433
19:42:11|0.00293729
19:42:12|0.00293896
19:42:13|0.00293896
19:42:14|0.00293896
19:42:15|0.00293896
19:42:16|0.00293896
19:42:17|0.00293896
19:42:19|0.00293896
19:42:21|0.00294478
19:42:23|0.00294445
19:42:24|0.00294445
19:42:25|0.00294445
19:42:27|0.00295027
19:42:29|0.00295027
19:42:29|0.00294168
19:42:31|0.00294407
19:42:31|0.00293373
19:42:32|0.00293373
19:42:33|0.00293361
19:42:35|0.00293361
19:42:36|0.00293667
19:42:36|0.00293667
19:42:37|0.00293667
19:42:38|0.00293601
19:42:39|0.00293601
19:42:40|0.00293601
19:42:41|0.00293601
19:42:42|0.00293601
19:42:43|0.00293601
19:42:44|0.00293601
19:42:45|0.00293601
19:42:46|0.00293601
19:42:47|0.00293601
19:42:48|0.00293601
19:42:49|0.00293601
19:42:50|0.00293601
19:42:51|0.00293601
19:42:52|0.00293601
19:42:53|0.00293601
19:42:54|0.00293601
19:42:55|0.00293601
19:42:56|0.00293601
19:42:57|0.00293601
19:42:58|0.00293601
19:42:59|0.00293601
19:43:00|0.00293601
19:43:01|0.00293601
19:43:03|0.00293601
19:43:04|0.00293601
19:43:04|0.00293601
19:43:05|0.00293601
19:43:06|0.00293601
19:43:07|0.00293601
19:43:08|0.00293601
19:43:09|0.00293601
19:43:10|0.00293601
19:43:12|0.00293601
19:43:13|0.00293601
19:43:14|0.00293601
19:43:15|0.00293601
19:43:16|0.00293601
19:43:18|0.00292503
19:43:19|0.00292503
19:43:20|0.00292503
19:43:21|0.00292503
19:43:22|0.00292433
19:43:23|0.00292433
19:43:25|0.00292433
19:43:25|0.00292433
19:43:26|0.00292433
19:43:28|0.00292433
19:43:29|0.00292433
19:43:31|0.00292433
19:43:32|0.0029197
19:43:33|0.0029197
19:43:34|0.0029197
19:43:35|0.00291978
19:43:36|0.00291978
19:43:37|0.00291978
19:43:37|0.00291978
19:43:39|0.00291978
19:43:40|0.00291978
19:43:42|0.00291978
19:43:44|0.00292497
19:43:45|0.00292503
19:43:46|0.00292503
19:43:46|0.00292503
19:43:47|0.00292503
19:43:48|0.00293112
19:43:49|0.00293112
19:43:50|0.00293112
19:43:52|0.00293112
19:43:53|0.00293112
19:43:53|0.00293112
19:43:55|0.00293112
19:43:56|0.00293112
19:43:57|0.00293112
19:43:58|0.00293112
19:43:59|0.00293112
19:44:00|0.00293112
19:44:01|0.00293112
19:44:02|0.00293112
19:44:03|0.00293112
19:44:04|0.00293112
19:44:05|0.00293112
19:44:06|0.00293112
19:44:07|0.00293112
19:44:08|0.00293112
19:44:09|0.00293112
19:44:10|0.00293112
19:44:11|0.00293112
19:44:12|0.00293112
19:44:13|0.00293112
19:44:15|0.00293112
19:44:15|0.00293112
19:44:16|0.00293112
19:44:17|0.00293112
19:44:18|0.00291772
19:44:19|0.0029178
19:44:21|0.0029178
19:44:23|0.0029178
19:44:23|0.0029178
19:44:26|0.0029178
19:44:27|0.0029178
19:44:27|0.00293034
19:44:28|0.00293034
19:44:29|0.00293034
19:44:30|0.00293035
19:44:32|0.00293035
19:44:33|0.00292956
19:44:34|0.00292956
19:44:35|0.00292956
19:44:36|0.00293114
19:44:37|0.00293114
19:44:39|0.00293114
19:44:39|0.00293114
19:44:41|0.00293114
19:44:42|0.00293114
19:44:43|0.00293114
19:44:44|0.00293114
19:44:44|0.00293035
19:44:46|0.00293035
19:44:46|0.00293035
19:44:47|0.00293035
19:44:49|0.00293035
19:44:50|0.00293035
19:44:51|0.00293035
19:44:53|0.00293432
19:44:53|0.00294355
19:44:55|0.00294355
19:44:56|0.00294022
19:44:57|0.00294022
19:44:57|0.00294022
19:44:58|0.00294022
19:45:00|0.00294022
19:45:02|0.00294022
19:45:03|0.00294022
19:45:04|0.00294022
19:45:05|0.00294022
19:45:06|0.00294022
19:45:07|0.00294022
19:45:09|0.00294022
19:45:10|0.00294022
19:45:12|0.00294022
19:45:12|0.00294022
19:45:14|0.00294022
19:45:15|0.00294022
19:45:16|0.00294022
19:45:17|0.00294022
19:45:18|0.00294022
19:45:18|0.00294022
19:45:20|0.00292919
19:45:21|0.00292919
19:45:22|0.00292919
19:45:24|0.0029242
19:45:25|0.0029242
19:45:26|0.0029242
19:45:28|0.0029242
19:45:29|0.0029242
19:45:30|0.00292976
19:45:31|0.00292976
19:45:32|0.00292976
19:45:33|0.00292976
19:45:34|0.00292976
19:45:36|0.00292976
19:45:37|0.00292976
19:45:38|0.00292075
19:45:39|0.00292075
19:45:40|0.00292075
19:45:42|0.00292075
19:45:42|0.00292075
19:45:43|0.00292075
19:45:45|0.00292075
19:45:46|0.00292075
19:45:47|0.00292075
19:45:48|0.00292075
19:45:49|0.00292075
19:45:50|0.00292075
19:45:51|0.00292075
19:45:52|0.00292075
19:45:53|0.00292075
19:45:54|0.00292075
19:45:55|0.00292075
19:45:56|0.00292075
19:45:57|0.00292075
19:45:58|0.00292075
19:45:59|0.00292075
19:46:00|0.00292075
19:46:01|0.00292075
19:46:03|0.00292075
19:46:04|0.00292075
19:46:05|0.00292075
19:46:06|0.00292075
19:46:06|0.00292075
19:46:08|0.00292075
19:46:09|0.00292075
19:46:10|0.00292075
19:46:11|0.00292075
19:46:13|0.00292977
19:46:13|0.00293346
19:46:15|0.00293346
19:46:16|0.00293346
19:46:16|0.00293346
19:46:17|0.00293345
19:46:19|0.00293346
19:46:20|0.00293346
19:46:20|0.00293346
19:46:22|0.00293684
19:46:24|0.00293684
19:46:25|0.00293684
19:46:27|0.00293684
19:46:29|0.00293684
19:46:29|0.00293684
19:46:31|0.00293684
19:46:31|0.00293684
19:46:33|0.00293684
19:46:34|0.00293684
19:46:35|0.00293684
19:46:36|0.00293684
19:46:37|0.00290528
19:46:39|0.00290772
19:46:39|0.00290772
19:46:40|0.00290772
19:46:41|0.00291133
19:46:42|0.00291133
19:46:43|0.00291133
19:46:44|0.00291133
19:46:45|0.00288919
19:46:46|0.0028962
19:46:47|0.0028962
19:46:49|0.00289827
19:46:50|0.00289687
19:46:52|0.00289687
19:46:52|0.00289687
19:46:53|0.00289687
19:46:54|0.00289687
19:46:56|0.00289687
19:46:56|0.00289687
19:46:57|0.00289687
19:46:58|0.00290613
19:46:59|0.00290162
19:47:00|0.00290162
19:47:01|0.00290162
19:47:02|0.00290162
19:47:03|0.00290162
19:47:05|0.00289507
19:47:06|0.00289507
19:47:07|0.00289507
19:47:08|0.00289507
19:47:09|0.00289507
19:47:10|0.00289507
19:47:11|0.00289055
19:47:12|0.00289055
19:47:13|0.00289055
19:47:14|0.00289055
19:47:15|0.00289055
19:47:16|0.00289055
19:47:17|0.00289055
19:47:18|0.00289055
19:47:19|0.00289055
19:47:20|0.00289055
19:47:21|0.00289055
19:47:22|0.00289055
19:47:24|0.00289055
19:47:26|0.00289355
19:47:26|0.00289355
19:47:28|0.00288827
19:47:29|0.00288827
19:47:31|0.00288609
19:47:32|0.00288195
19:47:34|0.00288195
19:47:36|0.0028882
19:47:36|0.00288253
19:47:38|0.00288253
19:47:39|0.00288253
19:47:40|0.00288253
19:47:41|0.00288253
19:47:42|0.00288253
19:47:44|0.00288253
19:47:45|0.00288253
19:47:45|0.00288253
19:47:47|0.00289062
19:47:48|0.00289297
19:47:48|0.00289297
19:47:49|0.00289297
19:47:51|0.00289462
19:47:52|0.00289461
19:47:53|0.00289461
19:47:54|0.00289491
19:47:55|0.00289451
19:47:56|0.00289451
19:47:56|0.00289451
19:47:58|0.00289451
19:47:59|0.00289451
19:48:00|0.00289451
19:48:01|0.00289451
19:48:02|0.00289451
19:48:04|0.00288725
19:48:04|0.00288725
19:48:05|0.00288725
19:48:06|0.00288725
19:48:07|0.00288725
19:48:08|0.00288725
19:48:09|0.00288725
19:48:11|0.00288725
19:48:12|0.00288725
19:48:13|0.00288725
19:48:14|0.00288725
19:48:15|0.00288725
19:48:17|0.00289016
19:48:18|0.0028838
19:48:18|0.00288379
19:48:19|0.00288379
19:48:21|0.00288379
19:48:22|0.00288379
19:48:23|0.00288379
19:48:25|0.00287148
19:48:27|0.00287148
19:48:28|0.00287438
19:48:29|0.00287438
19:48:31|0.00287438
19:48:32|0.00287438
19:48:33|0.00288121
19:48:35|0.00287335
19:48:35|0.00287335
19:48:36|0.00287335
19:48:37|0.00287335
19:48:38|0.00287335
19:48:39|0.00287335
19:48:40|0.00287335
19:48:42|0.00287334
19:48:42|0.00287334
19:48:43|0.00287334
19:48:44|0.00287334
19:48:45|0.00287334
19:48:46|0.00287334
19:48:48|0.00287334
19:48:49|0.00287306
19:48:49|0.0028704
19:48:50|0.0028704
19:48:51|0.0028704
19:48:53|0.0028704
19:48:54|0.0028704
19:48:55|0.0028704
19:48:56|0.0028704
19:48:57|0.0028704
19:48:58|0.00286634
19:48:59|0.00286634
19:49:00|0.00286634
19:49:01|0.00286634
19:49:02|0.00287152
19:49:03|0.00287516
19:49:04|0.00287516
19:49:05|0.00287516
19:49:06|0.00287516
19:49:07|0.00287516
19:49:08|0.00287516
19:49:09|0.00287516
19:49:10|0.00287516
19:49:11|0.00288262
19:49:12|0.00287516
19:49:13|0.00287516
19:49:15|0.00287516
19:49:16|0.00287516
19:49:17|0.00287516
19:49:18|0.00287516
19:49:19|0.00287516
19:49:20|0.00287516
19:49:21|0.00287516
19:49:22|0.00287516
19:49:23|0.00287516
19:49:24|0.00287516
19:49:25|0.00287516
19:49:27|0.00287516
19:49:27|0.00287516
19:49:29|0.00287516
19:49:29|0.00287516
19:49:31|0.00287516
19:49:31|0.00287516
19:49:34|0.00287516
19:49:34|0.00287516
19:49:35|0.00287516
19:49:37|0.00287516
19:49:38|0.00287516
19:49:39|0.00287516
19:49:41|0.00287516
19:49:41|0.00287516
19:49:43|0.00287516
19:49:44|0.00287516
19:49:44|0.00287516
19:49:45|0.00287516
19:49:47|0.00287516
19:49:48|0.00287516
19:49:48|0.00287516
19:49:50|0.00287516
19:49:51|0.00287516
19:49:52|0.00287516
19:49:53|0.00288145
19:49:54|0.00288145
19:49:55|0.00288145
19:49:55|0.00288145
19:49:57|0.00288145
19:49:57|0.00288996
19:49:59|0.00287932
19:50:00|0.00287932
19:50:00|0.00287932
19:50:02|0.00287932
19:50:03|0.00287932
19:50:04|0.00287932
19:50:05|0.00287932
19:50:06|0.00287932
19:50:07|0.00287932
19:50:08|0.00287932
19:50:09|0.00287932
19:50:10|0.00287932
19:50:11|0.00287932
19:50:12|0.00287876
19:50:13|0.00287828
19:50:14|0.00287517
19:50:15|0.00287517
19:50:16|0.00287517
19:50:17|0.00287517
19:50:18|0.00287517
19:50:19|0.00287517
19:50:20|0.00287517
19:50:20|0.00287517
19:50:22|0.00287517
19:50:23|0.00287517
19:50:24|0.00287517
19:50:25|0.00287517
19:50:25|0.00287517
19:50:28|0.00287517
19:50:29|0.00287517
19:50:29|0.00287517
19:50:30|0.00287517
19:50:31|0.00287517
19:50:34|0.00287517
19:50:35|0.00288041
19:50:37|0.00288041
19:50:38|0.00288229
19:50:39|0.00288229
19:50:40|0.00287409
19:50:42|0.00287336
19:50:42|0.00287336
19:50:44|0.00287336
19:50:44|0.00287336
19:50:46|0.00287336
19:50:46|0.00287336
19:50:47|0.00287181
19:50:50|0.00287181
19:50:50|0.00287181
19:50:52|0.00287181
19:50:52|0.00287181
19:50:53|0.00287181
19:50:54|0.00287181
19:50:55|0.00287181
19:50:56|0.00287181
19:50:57|0.00287181
19:50:58|0.00287181
19:50:59|0.00287181
19:51:00|0.00287181
19:51:02|0.00287181
19:51:03|0.00287181
19:51:04|0.00287181
19:51:05|0.00287181
19:51:06|0.00287181
19:51:08|0.00287181
19:51:10|0.00287955
19:51:11|0.00287955
19:51:12|0.00287955
19:51:12|0.00287955
19:51:13|0.00287955
19:51:15|0.00287958
19:51:16|0.00287958
19:51:17|0.00287958
19:51:18|0.00288259
19:51:19|0.00288259
19:51:20|0.00288259
19:51:21|0.00288259
19:51:22|0.00288259
19:51:23|0.00287754
19:51:24|0.00287482
19:51:25|0.00287482
19:51:26|0.00287482
19:51:28|0.00287482
19:51:30|0.00287482
19:51:30|0.0028789
19:51:32|0.0028789
19:51:33|0.0028789
19:51:33|0.0028789
19:51:35|0.0028789
19:51:36|0.0028789
19:51:36|0.0028789
19:51:37|0.0028789
19:51:39|0.00287891
19:51:40|0.00287891
19:51:40|0.00287891
19:51:41|0.00287891
19:51:42|0.00287891
19:51:44|0.00287891
19:51:44|0.00287891
19:51:45|0.00287891
19:51:46|0.00287891
19:51:48|0.00287891
19:51:48|0.00287891
19:51:49|0.00287891
19:51:51|0.00287891
19:51:52|0.00287321
19:51:52|0.00287321
19:51:54|0.00287321
19:51:55|0.00287321
19:51:55|0.00287321
19:51:57|0.00287321
19:51:58|0.00287321
19:51:58|0.00287321
19:51:59|0.00287321
19:52:01|0.00287321
19:52:02|0.00287321
19:52:02|0.00287321
19:52:03|0.00287321
19:52:04|0.00287321
19:52:07|0.00287321
19:52:08|0.00287321
19:52:08|0.00287321
19:52:09|0.00287321
19:52:10|0.00287116
19:52:11|0.00286754
19:52:13|0.00286754
19:52:14|0.00286691
19:52:15|0.00286691
19:52:16|0.00286691
19:52:17|0.00286691
19:52:18|0.00286691
19:52:19|0.00286691
19:52:20|0.00286691
19:52:21|0.00286691
19:52:23|0.00287286
19:52:24|0.00287286
19:52:25|0.00287286
19:52:25|0.00287286
19:52:27|0.00287286
19:52:29|0.00287286
19:52:30|0.00286629
19:52:31|0.00286629
19:52:32|0.00286503
19:52:33|0.00286503
19:52:33|0.00286503
19:52:34|0.00286503
19:52:37|0.00287098
19:52:37|0.00287098
19:52:38|0.00287098
19:52:39|0.00286023
19:52:40|0.00286023
19:52:42|0.00286023
19:52:43|0.00286023
19:52:43|0.00286023
19:52:45|0.00286023
19:52:46|0.00286023
19:52:47|0.00286023
19:52:48|0.00286023
19:52:50|0.00286023
19:52:51|0.00286503
19:52:51|0.00286503
19:52:53|0.00286503
19:52:54|0.00286503
19:52:55|0.00286503
19:52:56|0.00286503
19:52:57|0.00286503
19:52:57|0.00286503
19:52:58|0.00286503
19:52:59|0.00286503
19:53:01|0.00286503
19:53:02|0.00286503
19:53:02|0.00286503
19:53:04|0.00286503
19:53:05|0.00286503
19:53:06|0.00287416
19:53:07|0.00287608
19:53:07|0.00287608
19:53:09|0.00287608
19:53:10|0.00287608
19:53:11|0.00287608
19:53:11|0.00288016
19:53:13|0.00288016
19:53:14|0.00287332
19:53:14|0.00287332
19:53:16|0.00287332
19:53:17|0.00287332
19:53:18|0.00287332
19:53:19|0.00287332
19:53:19|0.00287332
19:53:21|0.00287332
19:53:23|0.00287332
19:53:24|0.00287332
19:53:25|0.00287332
19:53:26|0.00287332
19:53:27|0.00287332
19:53:29|0.00287332
19:53:30|0.00287332
19:53:31|0.00287332
19:53:33|0.00287332
19:53:35|0.00287332
19:53:35|0.00287332
19:53:37|0.00287332
19:53:37|0.00287332
19:53:39|0.00288285
19:53:40|0.00289041
19:53:42|0.00289041
19:53:42|0.00289041
19:53:44|0.00289041
19:53:45|0.00289041
19:53:46|0.00289041
19:53:47|0.00289041
19:53:48|0.00289041
19:53:49|0.00288203
19:53:50|0.00288203
19:53:51|0.00288203
19:53:52|0.00288203
19:53:53|0.00288095
19:53:54|0.00287869
19:53:56|0.00287869
19:53:57|0.00287869
19:53:58|0.00287869
19:53:59|0.00287079
19:54:00|0.00287079
19:54:01|0.00287079
19:54:02|0.00287079
19:54:02|0.00287079
19:54:03|0.00287079
19:54:06|0.00287079
19:54:07|0.00287079
19:54:08|0.00287079
19:54:09|0.00286812
19:54:10|0.00286812
19:54:11|0.00286812
19:54:12|0.00286812
19:54:13|0.00286812
19:54:14|0.00286812
19:54:16|0.00286812
19:54:17|0.00286812
19:54:18|0.00286812
19:54:19|0.00286812
19:54:20|0.00286812
19:54:22|0.00286812
19:54:24|0.00286812
19:54:24|0.00286812
19:54:25|0.00286812
19:54:26|0.00286812
19:54:27|0.00286754
19:54:29|0.00286754
19:54:29|0.00286754
19:54:30|0.00286754
19:54:32|0.00286754
19:54:34|0.00286754
19:54:36|0.00286754
19:54:36|0.00286754
19:54:38|0.00286754
19:54:38|0.00287938
19:54:39|0.00287938
19:54:40|0.00287938
19:54:42|0.00287938
19:54:44|0.00287938
19:54:44|0.00287938
19:54:45|0.00287938
19:54:46|0.00287938
19:54:47|0.00287938
19:54:48|0.00287938
19:54:49|0.00287938
19:54:50|0.00287938
19:54:51|0.00287938
19:54:52|0.00287938
19:54:53|0.00287938
19:54:54|0.00287938
19:54:55|0.00286795
19:54:56|0.00286795
19:54:58|0.00286795
19:54:58|0.00286795
19:54:59|0.00286795
19:55:00|0.00286795
19:55:01|0.00286795
19:55:02|0.00286795
19:55:03|0.00286795
19:55:04|0.00286795
19:55:05|0.00286795
19:55:06|0.00286795
19:55:07|0.00286795
19:55:08|0.00286795
19:55:10|0.00286795
19:55:10|0.00286795
19:55:12|0.00287939
19:55:12|0.00287939
19:55:13|0.00287939
19:55:15|0.00288262
19:55:15|0.00288491
19:55:17|0.00287939
19:55:18|0.00287939
19:55:18|0.00287939
19:55:20|0.00287939
19:55:21|0.00287939
19:55:22|0.00288718
19:55:23|0.00288718
19:55:24|0.00288718
19:55:26|0.00288718
19:55:28|0.00288718
19:55:30|0.00288718
19:55:31|0.00288718
19:55:33|0.00288718
19:55:33|0.00288718
19:55:36|0.00288718
19:55:36|0.00288718
19:55:37|0.00288718
19:55:38|0.00288718
19:55:39|0.00288718
19:55:41|0.00288718
19:55:42|0.00288864
19:55:43|0.00288864
19:55:44|0.00288864
19:55:45|0.00288864
19:55:46|0.00288864
19:55:47|0.002892
19:55:48|0.002892
19:55:49|0.00288145
19:55:50|0.00288932
19:55:51|0.00288932
19:55:52|0.00288932
19:55:53|0.00288932
19:55:54|0.00288932
19:55:55|0.00288932
19:55:56|0.00288932
19:55:57|0.00288932
19:55:58|0.00288932
19:55:59|0.00288932
19:56:00|0.00288932
19:56:01|0.00288932
19:56:02|0.00288932
19:56:03|0.00288932
19:56:04|0.00288932
19:56:05|0.00288128
19:56:06|0.00288128
19:56:08|0.00288128
19:56:09|0.00288127
19:56:10|0.00288127
19:56:11|0.00288127
19:56:12|0.00287853
19:56:13|0.00287853
19:56:14|0.00287853
19:56:15|0.00287408
19:56:16|0.00287408
19:56:17|0.00287408
19:56:18|0.00287408
19:56:19|0.00287408
19:56:21|0.00287408
19:56:22|0.00287408
19:56:22|0.00287408
19:56:24|0.00287408
19:56:25|0.00287408
19:56:26|0.00287408
19:56:27|0.00287408
19:56:28|0.00287408
19:56:29|0.00287408
19:56:30|0.00287408
19:56:32|0.00287408
19:56:33|0.00287408
19:56:35|0.00287408
19:56:37|0.00287408
19:56:37|0.00287408
19:56:39|0.00287408
19:56:39|0.00287408
19:56:42|0.00287408
19:56:42|0.00287408
19:56:44|0.00287408
19:56:44|0.00287408
19:56:46|0.00287408
19:56:47|0.00287408
19:56:48|0.00287408
19:56:49|0.00287408
19:56:50|0.00287408
19:56:51|0.00287408
19:56:52|0.00287408
19:56:53|0.00286757
19:56:54|0.00285175
19:56:55|0.0028734
19:56:57|0.00286713
19:56:58|0.00286713
19:56:59|0.00286768
19:57:00|0.00286768
19:57:01|0.00286768
19:57:02|0.00287321
19:57:03|0.00287321
19:57:04|0.00287321
19:57:05|0.00287321
19:57:06|0.00287321
19:57:07|0.00287321
19:57:08|0.00287321
19:57:09|0.00287321
19:57:10|0.00287321
19:57:11|0.00287321
19:57:12|0.00287321
19:57:14|0.00287321
19:57:15|0.00286732
19:57:16|0.00286768
19:57:17|0.00286768
19:57:18|0.00286768
19:57:19|0.00286768
19:57:19|0.00287321
19:57:22|0.00287321
19:57:22|0.00287321
19:57:23|0.00287321
19:57:24|0.00287535
19:57:25|0.00287535
19:57:27|0.00287573
19:57:28|0.00287532
19:57:29|0.00287532
19:57:30|0.00287532
19:57:31|0.00287532
19:57:32|0.00287532
19:57:34|0.00287532
19:57:36|0.00287532
19:57:38|0.00287532
19:57:39|0.00287532
19:57:39|0.00287532
19:57:41|0.00287532
19:57:41|0.00287532
19:57:42|0.00287532
19:57:44|0.00287532
19:57:45|0.00287631
19:57:46|0.00287631
19:57:47|0.00287631
19:57:49|0.00287631
19:57:50|0.00287631
19:57:50|0.00287631
19:57:52|0.00287631
19:57:52|0.00287631
19:57:53|0.00287631
19:57:55|0.00287631
19:57:56|0.00287631
19:57:57|0.00287631
19:57:58|0.00287631
19:57:59|0.00287631
19:58:00|0.00287631
19:58:01|0.00287631
19:58:02|0.00287631
19:58:03|0.00287631
19:58:04|0.00288327
19:58:05|0.00288327
19:58:06|0.00288327
19:58:07|0.00288327
19:58:08|0.00288327
19:58:09|0.00288327
19:58:10|0.00288327
19:58:11|0.00288161
19:58:12|0.00288161
19:58:13|0.00288161
19:58:14|0.00288161
19:58:16|0.00288161
19:58:17|0.00288161
19:58:18|0.00288161
19:58:19|0.00288681
19:58:20|0.00288681
19:58:21|0.00288681
19:58:22|0.00288681
19:58:23|0.00288681
19:58:24|0.00288874
19:58:25|0.00288874
19:58:26|0.00288874
19:58:27|0.00288874
19:58:28|0.00288874
19:58:29|0.00288874
19:58:30|0.00288874
19:58:31|0.00288874
19:58:32|0.00288874
19:58:33|0.00288874
19:58:35|0.00288874
19:58:36|0.00288874
19:58:36|0.00288874
19:58:39|0.00288874
19:58:39|0.00288874
19:58:41|0.00288874
19:58:41|0.00288874
19:58:42|0.00288874
19:58:43|0.00288874
19:58:44|0.00288874
19:58:46|0.00288874
19:58:46|0.00288874
19:58:47|0.00288874
19:58:48|0.00288874
19:58:49|0.00289158
19:58:50|0.00289158
19:58:51|0.00289158
19:58:52|0.00289158
19:58:53|0.00289158
19:58:54|0.00289158
19:58:56|0.00289158
19:58:57|0.00289158
19:58:58|0.00289158
19:58:59|0.00289158
19:58:59|0.00289158
19:59:00|0.00289158
19:59:02|0.00289158
19:59:02|0.00289158
19:59:03|0.00289158
19:59:04|0.00289158
19:59:06|0.00289158
19:59:07|0.00289158
19:59:08|0.00289158
19:59:09|0.00289158
19:59:10|0.00289158
19:59:11|0.00289158
19:59:12|0.00289158
19:59:13|0.00289158
19:59:14|0.00289158
19:59:15|0.00289158
19:59:16|0.00289158
19:59:17|0.00289158
19:59:18|0.00289158
19:59:19|0.00289158
19:59:20|0.00289158
19:59:21|0.00289158
19:59:22|0.00289158
19:59:23|0.00289158
19:59:24|0.00289158
19:59:25|0.00289158
19:59:26|0.00289158
19:59:27|0.00289158
19:59:28|0.00289158
19:59:29|0.00289158
19:59:30|0.00289158
19:59:32|0.00289158
19:59:33|0.00289158
19:59:34|0.00289158
19:59:35|0.00289158
19:59:37|0.00289158
19:59:38|0.00289158
19:59:40|0.00289158
19:59:42|0.00289158
19:59:42|0.00289158
19:59:43|0.00289158
19:59:44|0.00289158
19:59:45|0.00289158
19:59:47|0.00289158
19:59:48|0.00289158
19:59:49|0.00289158
19:59:50|0.00289158
19:59:51|0.00289158
19:59:52|0.00289158
19:59:53|0.00289158
19:59:54|0.00289158
19:59:55|0.00289158
19:59:57|0.00289158
19:59:57|0.00289158
19:59:59|0.0028806
19:59:59|0.0028806
20:00:00|0.0028806
20:00:02|0.0028806
20:00:03|0.0028806
20:00:04|0.0028806
20:00:05|0.0028806
20:00:07|0.0028806
20:00:07|0.0028806
20:00:08|0.0028806
20:00:11|0.0028806
20:00:11|0.0028806
20:00:12|0.0028806
20:00:14|0.0028806
20:00:15|0.0028806
20:00:16|0.0028806
20:00:17|0.0028806
20:00:18|0.0028806
20:00:19|0.0028806
20:00:20|0.0028806
20:00:21|0.0028806
20:00:22|0.0028806
20:00:23|0.0028806
20:00:24|0.0028806
20:00:25|0.0028806
20:00:26|0.0028806
20:00:27|0.0028806
20:00:28|0.0028806
20:00:29|0.0028806
20:00:30|0.0028806
20:00:31|0.0028806
20:00:32|0.0028806
20:00:34|0.0028806
20:00:34|0.0028806
20:00:36|0.0028806
20:00:38|0.0028806
20:00:40|0.0028806
20:00:41|0.0028806
20:00:43|0.0028806
20:00:43|0.0028806
20:00:45|0.0028806
20:00:46|0.0028806
20:00:47|0.00288766
20:00:48|0.00288766
20:00:49|0.00288766
20:00:50|0.00288766
20:00:50|0.00288766
20:00:52|0.00288766
20:00:53|0.00288766
20:00:53|0.00288766
20:00:55|0.00288766
20:00:57|0.00288766
20:00:58|0.00288766
20:00:59|0.00288766
20:01:00|0.00288766
20:01:01|0.00288766
20:01:02|0.00288766
20:01:02|0.00288766
20:01:03|0.00288766
20:01:04|0.00288766
20:01:06|0.00288766
20:01:07|0.00288766
20:01:08|0.00288766
20:01:09|0.00288766
20:01:09|0.00288766
20:01:10|0.00288766
20:01:11|0.00288766
20:01:13|0.00288716
20:01:14|0.00288716
20:01:14|0.00287812
20:01:15|0.00287812
20:01:16|0.00287812
20:01:17|0.00287812
20:01:19|0.00287812
20:01:19|0.00287812
20:01:20|0.00287812
20:01:22|0.00287812
20:01:22|0.00287812
20:01:24|0.00287812
20:01:24|0.00287812
20:01:26|0.00287812
20:01:26|0.00287812
20:01:28|0.00288822
20:01:29|0.00288822
20:01:30|0.00288822
20:01:30|0.00288822
20:01:31|0.00288822
20:01:32|0.00288822
20:01:34|0.00288822
20:01:35|0.00288822
20:01:36|0.00288822
20:01:37|0.00288822
20:01:39|0.00288822
20:01:40|0.00288822
20:01:42|0.00288822
20:01:43|0.00288822
20:01:45|0.00288822
20:01:45|0.00288822
20:01:47|0.00288789
20:01:49|0.00288789
20:01:50|0.00288789
20:01:51|0.00288789
20:01:53|0.00288789
20:01:54|0.00288789
20:01:55|0.00288789
20:01:56|0.00288789
20:01:57|0.00288789
20:01:58|0.00288789
20:01:58|0.00288789
20:02:00|0.00288789
20:02:01|0.00288789
20:02:03|0.00288789
20:02:03|0.00288789
20:02:05|0.00288789
20:02:06|0.00288789
20:02:07|0.00288789
20:02:08|0.00288789
20:02:08|0.00288789
20:02:10|0.00288789
20:02:11|0.00288789
20:02:12|0.00288789
20:02:13|0.00288789
20:02:14|0.00288856
20:02:15|0.00289407
20:02:16|0.00289407
20:02:17|0.00289407
20:02:18|0.00289407
20:02:19|0.00289407
20:02:20|0.00289407
20:02:21|0.00289407
20:02:22|0.00289407
20:02:23|0.00289407
20:02:24|0.00289407
20:02:25|0.00289407
20:02:26|0.00289407
20:02:27|0.00289407
20:02:28|0.00289407
20:02:29|0.00289407
20:02:30|0.00289407
20:02:31|0.00289407
20:02:32|0.00289407
20:02:33|0.00289407
20:02:34|0.00289407
20:02:35|0.00289407
20:02:36|0.00289407
20:02:37|0.00289407
20:02:39|0.00290153
20:02:41|0.00290391
20:02:43|0.00290554
20:02:44|0.00290554
20:02:45|0.00290554
20:02:47|0.00290554
20:02:48|0.00290554
20:02:49|0.00290554
20:02:51|0.00290554
20:02:51|0.00290554
20:02:53|0.00290916
20:02:54|0.00290916
20:02:55|0.00291128
20:02:56|0.00291128
20:02:57|0.00291128
20:02:58|0.00291128
20:02:59|0.00291128
20:03:01|0.00291128
20:03:02|0.00291128
20:03:03|0.00291618
20:03:05|0.00291618
20:03:05|0.00291618
20:03:07|0.00291618
20:03:08|0.00291618
20:03:08|0.00291618
20:03:09|0.00291618
20:03:10|0.00291618
20:03:12|0.00292072
20:03:12|0.00292072
20:03:13|0.00292072
20:03:15|0.00292072
20:03:16|0.00292072
20:03:16|0.00292072
20:03:19|0.00292072
20:03:19|0.00292072
20:03:20|0.00292072
20:03:21|0.00292072
20:03:22|0.00292072
20:03:23|0.00292072
20:03:24|0.00292072
20:03:25|0.00292072
20:03:27|0.00292072
20:03:28|0.00292072
20:03:29|0.00292
20:03:30|0.00292
20:03:31|0.00292
20:03:32|0.00292
20:03:33|0.0029248
20:03:34|0.0029248
20:03:35|0.0029248
20:03:36|0.0029248
20:03:37|0.00292552
20:03:38|0.00292612
20:03:40|0.00292612
20:03:42|0.00293012
20:03:43|0.00293012
20:03:44|0.00293012
20:03:45|0.00293012
20:03:46|0.00292612
20:03:47|0.00292612
20:03:48|0.00292612
20:03:49|0.00292612
20:03:50|0.00293809
20:03:51|0.00293809
20:03:52|0.00293809
20:03:53|0.00293809
20:03:54|0.00293971
20:03:55|0.00293971
20:03:57|0.00293975
20:03:58|0.00293975
20:03:59|0.00293975
20:03:59|0.00293975
20:04:01|0.00293975
20:04:02|0.00293975
20:04:02|0.00294933
20:04:04|0.00295122
20:04:05|0.00295122
20:04:06|0.00295599
20:04:07|0.00295599
20:04:08|0.00295599
20:04:09|0.00295599
20:04:10|0.00295599
20:04:11|0.00295599
20:04:13|0.00295599
20:04:14|0.00295599
20:04:16|0.00295599
20:04:16|0.00295601
20:04:18|0.00295601
20:04:19|0.00295601
20:04:20|0.00295738
20:04:21|0.00295738
20:04:21|0.00295898
20:04:23|0.00295122
20:04:23|0.00295122
20:04:25|0.00295122
20:04:26|0.00295122
20:04:27|0.00295122
20:04:28|0.00295122
20:04:29|0.00295122
20:04:31|0.00295122
20:04:32|0.00295122
20:04:32|0.00295738
20:04:33|0.00295772
20:04:35|0.00296209
20:04:36|0.00296209
20:04:37|0.00296209
20:04:38|0.00296209
20:04:39|0.00296209
20:04:41|0.00296209
20:04:42|0.00296209
20:04:44|0.00296209
20:04:44|0.00296209
20:04:46|0.00296209
20:04:47|0.00296209
20:04:48|0.00296209
20:04:49|0.00296209
20:04:50|0.00296209
20:04:52|0.00296209
20:04:53|0.00296835
20:04:54|0.00296907
20:04:55|0.00297515
20:04:56|0.00297515
20:04:57|0.00297515
20:04:58|0.00297515
20:04:59|0.00297515
20:05:00|0.00297515
20:05:01|0.00297515
20:05:02|0.00297515
20:05:03|0.00297515
20:05:04|0.00297819
20:05:05|0.00297819
20:05:06|0.00297819
20:05:07|0.00296858
20:05:08|0.00297817
20:05:09|0.00297817
20:05:10|0.00297817
20:05:11|0.00297817
20:05:12|0.00297817
20:05:14|0.00297817
20:05:15|0.00297515
20:05:16|0.00297515
20:05:17|0.00297515
20:05:18|0.00297515
20:05:19|0.00297515
20:05:19|0.00297515
20:05:21|0.00297515
20:05:22|0.00297515
20:05:23|0.00297515
20:05:25|0.00297515
20:05:25|0.00297774
20:05:26|0.00297774
20:05:27|0.00297774
20:05:29|0.00297774
20:05:29|0.00296163
20:05:30|0.00295313
20:05:32|0.00295313
20:05:32|0.00295313
20:05:33|0.00296314
20:05:36|0.00296314
20:05:36|0.00296314
20:05:37|0.00296314
20:05:38|0.00295412
20:05:39|0.00295412
20:05:41|0.00295412
20:05:42|0.00295412
20:05:44|0.00295412
20:05:46|0.00295413
20:05:46|0.00295413
20:05:48|0.00295413
20:05:49|0.00295199
20:05:50|0.00295199
20:05:51|0.00294972
20:05:52|0.0029435
20:05:53|0.0029435
20:05:54|0.00292771
20:05:55|0.00292771
20:05:56|0.00292771
20:05:58|0.00292771
20:06:00|0.00294864
20:06:00|0.00294864
20:06:01|0.00294864
20:06:02|0.00294933
20:06:04|0.00294933
20:06:04|0.00294933
20:06:05|0.00294864
20:06:07|0.00294864
20:06:08|0.00294864
20:06:09|0.00295432
20:06:10|0.00295432
20:06:11|0.00295432
20:06:12|0.00295432
20:06:13|0.00294601
20:06:14|0.00294601
20:06:16|0.00294601
20:06:16|0.00294601
20:06:18|0.00294601
20:06:18|0.00294634
20:06:19|0.00294634
20:06:21|0.00294632
20:06:23|0.00294632
20:06:24|0.00294632
20:06:25|0.00294632
20:06:25|0.00294632
20:06:27|0.00294632
20:06:28|0.00294
20:06:29|0.00294573
20:06:29|0.00294573
20:06:31|0.00293789
20:06:32|0.00293789
20:06:33|0.00293789
20:06:33|0.00293789
20:06:34|0.00293789
20:06:36|0.00293789
20:06:37|0.00293789
20:06:38|0.00293789
20:06:39|0.00293789
20:06:40|0.00293789
20:06:41|0.00294892
20:06:42|0.00294892
20:06:43|0.00294892
20:06:45|0.00294892
20:06:47|0.00295445
20:06:48|0.00295898
20:06:49|0.00295898
20:06:51|0.00295411
20:06:51|0.00295411
20:06:52|0.00295411
20:06:53|0.00295411
20:06:55|0.00295411
20:06:56|0.00295411
20:06:57|0.00295411
20:06:58|0.00295411
20:06:59|0.00295411
20:07:00|0.00295411
20:07:01|0.00295411
20:07:02|0.00295411
20:07:03|0.00295411
20:07:04|0.00295411
20:07:05|0.00295411
20:07:06|0.00295411
20:07:07|0.00295411
20:07:08|0.00295411
20:07:09|0.00295411
20:07:10|0.00295411
20:07:11|0.00295411
20:07:13|0.00295411
20:07:14|0.00295411
20:07:15|0.00295411
20:07:17|0.00295523
20:07:19|0.00295523
20:07:19|0.00295523
20:07:20|0.00295523
20:07:21|0.00295523
20:07:22|0.00295523
20:07:23|0.00295523
20:07:24|0.00295523
20:07:26|0.00295523
20:07:27|0.00295523
20:07:28|0.00295523
20:07:29|0.00295523
20:07:30|0.00295523
20:07:31|0.00295411
20:07:32|0.00294641
20:07:33|0.00295411
20:07:34|0.00295411
20:07:35|0.00295411
20:07:36|0.00295411
20:07:37|0.00295411
20:07:38|0.00295411
20:07:39|0.00295411
20:07:40|0.00295411
20:07:41|0.00295411
20:07:42|0.00295411
20:07:44|0.00295411
20:07:46|0.00295411
20:07:46|0.0029459
20:07:48|0.0029459
20:07:49|0.0029459
20:07:50|0.0029459
20:07:51|0.0029459
20:07:52|0.0029459
20:07:53|0.0029459
20:07:54|0.0029459
20:07:55|0.0029459
20:07:56|0.0029459
20:07:57|0.0029459
20:07:58|0.0029459
20:08:00|0.0029459
20:08:00|0.0029459
20:08:02|0.0029459
20:08:02|0.0029459
20:08:04|0.0029459
20:08:06|0.0029459
20:08:08|0.0029459
20:08:08|0.0029459
20:08:09|0.0029459
20:08:10|0.0029459
20:08:11|0.0029459
20:08:12|0.0029459
20:08:13|0.0029459
20:08:15|0.0029459
20:08:16|0.0029459
20:08:17|0.00295523
20:08:18|0.00295523
20:08:19|0.00295523
20:08:20|0.00295523
20:08:21|0.00295523
20:08:22|0.00295064
20:08:23|0.00295694
20:08:24|0.00295694
20:08:25|0.00295767
20:08:26|0.00295767
20:08:27|0.00295767
20:08:28|0.00295767
20:08:29|0.00295767
20:08:30|0.00295767
20:08:32|0.00295767
20:08:33|0.00295767
20:08:35|0.00295767
20:08:36|0.00295767
20:08:37|0.00295767
20:08:37|0.00296245
20:08:38|0.00296245
20:08:39|0.00296245
20:08:40|0.00296245
20:08:42|0.00296245
20:08:44|0.00296245
20:08:45|0.00296245
20:08:46|0.00296245
20:08:48|0.00296245
20:08:49|0.00296245
20:08:50|0.00296245
20:08:51|0.00295694
20:08:52|0.00295694
20:08:53|0.00295694
20:08:55|0.00295694
20:08:55|0.00295694
20:08:57|0.00295694
20:08:58|0.00296264
20:08:59|0.00296264
20:09:00|0.00296264
20:09:01|0.00295694
20:09:02|0.00295148
20:09:03|0.0029568
20:09:04|0.0029568
20:09:05|0.00295521
20:09:06|0.00295521
20:09:07|0.00295513
20:09:08|0.00295513
20:09:10|0.00295781
20:09:11|0.00295782
20:09:11|0.0029582
20:09:13|0.0029582
20:09:14|0.0029582
20:09:15|0.0029582
20:09:17|0.0029582
20:09:18|0.0029582
20:09:19|0.0029582
20:09:20|0.0029582
20:09:21|0.0029582
20:09:23|0.0029582
20:09:24|0.0029582
20:09:25|0.0029582
20:09:26|0.0029582
20:09:27|0.0029582
20:09:28|0.0029582
20:09:29|0.0029582
20:09:30|0.0029582
20:09:31|0.0029582
20:09:32|0.0029582
20:09:33|0.0029582
20:09:34|0.0029582
20:09:35|0.0029582
20:09:36|0.0029582
20:09:37|0.0029582
20:09:38|0.0029582
20:09:39|0.0029582
20:09:40|0.0029582
20:09:41|0.0029582
20:09:42|0.0029582
20:09:43|0.0029582
20:09:45|0.0029582
20:09:47|0.0029582
20:09:49|0.0029582
20:09:49|0.0029582
20:09:51|0.00295556
20:09:52|0.00295556
20:09:53|0.00294856
20:09:55|0.00294856
20:09:55|0.00294856
20:09:57|0.00294856
20:09:58|0.00294856
20:09:59|0.00294856
20:10:00|0.002946
20:10:01|0.00294519
20:10:02|0.00294519
20:10:03|0.00294519
20:10:05|0.0029339
20:10:06|0.0029339
20:10:06|0.00292433
20:10:08|0.00291479
20:10:10|0.00291677
20:10:10|0.00291677
20:10:12|0.00291633
20:10:13|0.00292183
20:10:13|0.00292183
20:10:15|0.00292183
20:10:16|0.00291085
20:10:16|0.00291085
20:10:17|0.00291085
20:10:19|0.00291085
20:10:20|0.00291552
20:10:21|0.00291552
20:10:22|0.00291552
20:10:23|0.00291552
20:10:23|0.00291552
20:10:25|0.00292035
20:10:26|0.00292035
20:10:26|0.00292035
20:10:27|0.00292035
20:10:28|0.00292035
20:10:29|0.00292035
20:10:31|0.00292035
20:10:32|0.00292035
20:10:32|0.00292035
20:10:34|0.00292035
20:10:35|0.00292035
20:10:36|0.00292035
20:10:37|0.00292263
20:10:38|0.00292263
20:10:39|0.00292406
20:10:41|0.00292406
20:10:41|0.00292383
20:10:43|0.00292383
20:10:44|0.00292383
20:10:46|0.00292383
20:10:46|0.00292406
20:10:48|0.00292642
20:10:50|0.0029347
20:10:51|0.0029347
20:10:51|0.00293971
20:10:53|0.0029357
20:10:54|0.00293545
20:10:55|0.00293557
20:10:55|0.00293557
20:10:56|0.00293557
20:10:58|0.00293557
20:10:59|0.00292973
20:11:00|0.00292973
20:11:01|0.00292973
20:11:02|0.00292973
20:11:04|0.00292973
20:11:04|0.00292973
20:11:06|0.00292973
20:11:06|0.00292973
20:11:08|0.00292973
20:11:10|0.00292973
20:11:10|0.00292973
20:11:11|0.00292973
20:11:12|0.00292973
20:11:13|0.00292973
20:11:14|0.00292973
20:11:16|0.00292973
20:11:17|0.00292973
20:11:18|0.00292973
20:11:19|0.00292973
20:11:20|0.00292973
20:11:21|0.00292973
20:11:22|0.00292973
20:11:23|0.00292973
20:11:24|0.00292973
20:11:25|0.00292973
20:11:27|0.00294354
20:11:28|0.00294354
20:11:29|0.00294354
20:11:30|0.00294354
20:11:31|0.00294354
20:11:31|0.00294354
20:11:32|0.00294354
20:11:34|0.00294354
20:11:35|0.00294354
20:11:36|0.00294354
20:11:37|0.00294354
20:11:38|0.00294821
20:11:39|0.00294821
20:11:40|0.00294821
20:11:41|0.00294821
20:11:42|0.00294821
20:11:43|0.00294821
20:11:44|0.00294821
20:11:45|0.00294821
20:11:47|0.00294821
20:11:48|0.00294821
20:11:48|0.00294821
20:11:51|0.00294821
20:11:51|0.00294821
20:11:52|0.00294821
20:11:53|0.00294821
20:11:54|0.00294821
20:11:56|0.00294821
20:11:56|0.00294821
20:11:58|0.00294821
20:11:59|0.00294821
20:12:00|0.00294821
20:12:01|0.00294821
20:12:03|0.00294821
20:12:05|0.00294821
20:12:06|0.00294821
20:12:07|0.00294821
20:12:08|0.00294821
20:12:09|0.00294821
20:12:10|0.00294821
20:12:11|0.00293513
20:12:12|0.00293513
20:12:14|0.00293513
20:12:14|0.00293234
20:12:15|0.00293222
20:12:17|0.00293222
20:12:18|0.00292732
20:12:19|0.00292732
20:12:20|0.00292732
20:12:22|0.00293054
20:12:23|0.00293054
20:12:24|0.0029305
20:12:25|0.0029305
20:12:26|0.0029305
20:12:27|0.0029305
20:12:28|0.0029305
20:12:29|0.0029305
20:12:31|0.0029305
20:12:33|0.0029305
20:12:34|0.0029305
20:12:34|0.0029305
20:12:36|0.00293496
20:12:37|0.00293496
20:12:37|0.00293496
20:12:38|0.00293496
20:12:39|0.00293496
20:12:41|0.00293496
20:12:41|0.00293496
20:12:42|0.00293496
20:12:44|0.00293496
20:12:45|0.00293496
20:12:45|0.00293496
20:12:46|0.00293496
20:12:47|0.00293496
20:12:48|0.00293496
20:12:51|0.00293496
20:12:51|0.00293496
20:12:52|0.00293496
20:12:53|0.00294056
20:12:54|0.00294056
20:12:55|0.00294056
20:12:57|0.00294056
20:12:58|0.00294056
20:12:59|0.00294056
20:13:00|0.00294056
20:13:01|0.00294056
20:13:02|0.00294716
20:13:04|0.00294716
20:13:06|0.00294716
20:13:06|0.00294716
20:13:08|0.00294716
20:13:09|0.00294716
20:13:09|0.00294716
20:13:10|0.00294716
20:13:11|0.00295006
20:13:12|0.00295006
20:13:13|0.00295212
20:13:14|0.00295212
20:13:15|0.0029529
20:13:17|0.0029529
20:13:17|0.0029529
20:13:18|0.0029529
20:13:19|0.0029529
20:13:20|0.0029529
20:13:21|0.0029529
20:13:23|0.0029529
20:13:25|0.0029529
20:13:26|0.0029529
20:13:27|0.0029529
20:13:28|0.00294256
20:13:30|0.00294173
20:13:30|0.00294173
20:13:32|0.00294239
20:13:33|0.00294178
20:13:34|0.00294178
20:13:35|0.00294178
20:13:36|0.00294178
20:13:37|0.00294178
20:13:37|0.00294178
20:13:40|0.00294178
20:13:40|0.00294178
20:13:41|0.00294178
20:13:42|0.00294178
20:13:44|0.00294178
20:13:44|0.00294178
20:13:45|0.00294178
20:13:46|0.00294833
20:13:48|0.00294767
20:13:49|0.00294767
20:13:50|0.00294767
20:13:52|0.00294912
20:13:53|0.00294912
20:13:54|0.00294912
20:13:55|0.00294912
20:13:56|0.00294912
20:13:57|0.00294912
20:13:58|0.00294912
20:13:59|0.00294912
20:14:00|0.00294912
20:14:02|0.00294912
20:14:02|0.00295199
20:14:04|0.00295376
20:14:06|0.00295376
20:14:07|0.00295376
20:14:07|0.00295376
20:14:08|0.00295376
20:14:09|0.00295376
20:14:11|0.00295492
20:14:11|0.00295492
20:14:12|0.00295492
20:14:14|0.00295898
20:14:15|0.00296028
20:14:15|0.00296028
20:14:17|0.00296028
20:14:17|0.00296028
20:14:19|0.00296028
20:14:20|0.00296028
20:14:21|0.00296028
20:14:22|0.00295294
20:14:23|0.00294351
20:14:24|0.00294351
20:14:25|0.00294351
20:14:26|0.00294351
20:14:27|0.00295458
20:14:28|0.00295458
20:14:29|0.00295458
20:14:29|0.00293583
20:14:31|0.00293583
20:14:32|0.00293583
20:14:33|0.0029276
20:14:34|0.00292672
20:14:35|0.0029148
20:14:35|0.0029148
20:14:37|0.0029236
20:14:38|0.0029236
20:14:38|0.00292586
20:14:40|0.00292586
20:14:41|0.00292586
20:14:42|0.00292586
20:14:43|0.00292586
20:14:44|0.00292586
20:14:44|0.00292586
20:14:46|0.00292586
20:14:47|0.0029186
20:14:47|0.0029186
20:14:48|0.00291748
20:14:51|0.00291748
20:14:53|0.00291748
20:14:54|0.00291748
20:14:55|0.00291748
20:14:56|0.00291748
20:14:57|0.00291748
20:14:59|0.00291748
20:15:00|0.00291748
20:15:01|0.00292547
20:15:02|0.00292547
20:15:03|0.00292547
20:15:03|0.00292547
20:15:04|0.00292547
20:15:07|0.00292547
20:15:08|0.00292547
20:15:09|0.00292547
20:15:10|0.00292547
20:15:11|0.00292547
20:15:12|0.00292547
20:15:14|0.00292547
20:15:14|0.00292547
20:15:16|0.00292547
20:15:17|0.00292547
20:15:18|0.00292547
20:15:19|0.00292547
20:15:21|0.00292577
20:15:21|0.00292577
20:15:24|0.00292577
20:15:25|0.00292577
20:15:26|0.00292577
20:15:27|0.00292577
20:15:29|0.00292577
20:15:29|0.00292577
20:15:30|0.00292577
20:15:31|0.00292577
20:15:32|0.00292577
20:15:34|0.00292577
20:15:34|0.00292577
20:15:35|0.00292577
20:15:37|0.00292577
20:15:37|0.00292577
20:15:38|0.00292577
20:15:39|0.00292577
20:15:40|0.00292577
20:15:41|0.00292591
20:15:43|0.00292591
20:15:44|0.00292591
20:15:45|0.00292591
20:15:46|0.00292591
20:15:47|0.00292285
20:15:48|0.00292286
20:15:49|0.00292286
20:15:50|0.00292286
20:15:52|0.00292286
20:15:52|0.00292286
20:15:54|0.00292286
20:15:54|0.00293355
20:15:56|0.00293355
20:15:57|0.00293355
20:15:58|0.00293355
20:16:00|0.00294165
20:16:00|0.00294887
20:16:02|0.00294887
20:16:03|0.00294887
20:16:04|0.00294887
20:16:05|0.00294887
20:16:06|0.00294887
20:16:07|0.00294887
20:16:08|0.00295217
20:16:10|0.00295217
20:16:12|0.00295217
20:16:13|0.00295217
20:16:15|0.00293537
20:16:15|0.00292892
20:16:17|0.00292892
20:16:18|0.00292892
20:16:19|0.00292892
20:16:20|0.00292892
20:16:21|0.00292892
20:16:22|0.00292892
20:16:23|0.00292892
20:16:24|0.00292892
20:16:25|0.00292892
20:16:26|0.00293051
20:16:27|0.00293051
20:16:28|0.00293051
20:16:29|0.00293051
20:16:31|0.00293051
20:16:32|0.00293051
20:16:32|0.00292433
20:16:33|0.00292433
20:16:34|0.00292433
20:16:35|0.00292433
20:16:37|0.00292433
20:16:38|0.00292433
20:16:38|0.00292433
20:16:39|0.00292433
20:16:40|0.00292433
20:16:41|0.00292218
20:16:43|0.00292218
20:16:45|0.00292218
20:16:45|0.00292218
20:16:46|0.00292218
20:16:47|0.00292218
20:16:48|0.00292218
20:16:49|0.00292218
20:16:51|0.00292218
20:16:53|0.00292218
20:16:54|0.00292218
20:16:56|0.002918
20:16:57|0.00291479
20:16:57|0.00291436
20:16:58|0.00291084
20:16:59|0.00291084
20:17:01|0.00290986
20:17:02|0.00291
20:17:03|0.00290528
20:17:04|0.00290528
20:17:05|0.00290528
20:17:06|0.00290528
20:17:08|0.00289885
20:17:09|0.00289617
20:17:10|0.00289617
20:17:11|0.00289617
20:17:12|0.00289617
20:17:13|0.00289365
20:17:14|0.00289365
20:17:15|0.00289365
20:17:16|0.00289365
20:17:17|0.00289365
20:17:18|0.00289158
20:17:19|0.00289158
20:17:21|0.00289158
20:17:21|0.00289158
20:17:23|0.00289158
20:17:25|0.00289158
20:17:25|0.00288878
20:17:27|0.00288878
20:17:28|0.00288878
20:17:29|0.00288878
20:17:30|0.00288878
20:17:31|0.00288635
20:17:32|0.00288635
20:17:33|0.00288635
20:17:34|0.00288562
20:17:35|0.00288026
20:17:36|0.00288026
20:17:37|0.00288026
20:17:38|0.00288026
20:17:39|0.00288026
20:17:40|0.00287693
20:17:41|0.00287693
20:17:42|0.00287693
20:17:43|0.00287693
20:17:44|0.00287693
20:17:45|0.00287693
20:17:46|0.00287693
20:17:47|0.00287129
20:17:49|0.00286947
20:17:49|0.00286947
20:17:50|0.00286947
20:17:51|0.00286922
20:17:52|0.00286922
20:17:53|0.00285818
20:17:55|0.00285634
20:17:56|0.00285634
20:17:57|0.00285634
20:17:58|0.00285634
20:17:59|0.00285634
20:18:00|0.00285634
20:18:01|0.00285634
20:18:03|0.00285634
20:18:04|0.00285634
20:18:04|0.00285634
20:18:05|0.00285634
20:18:06|0.00285634
20:18:09|0.00285634
20:18:09|0.00286707
20:18:12|0.00286707
20:18:12|0.00286704
20:18:13|0.00286704
20:18:14|0.00286704
20:18:16|0.00286704
20:18:17|0.00286704
20:18:18|0.00286704
20:18:19|0.00286704
20:18:20|0.00286707
20:18:20|0.00286707
20:18:22|0.00286707
20:18:22|0.00286707
20:18:23|0.00285839
20:18:24|0.00285839
20:18:25|0.00285839
20:18:26|0.00285839
20:18:27|0.00285839
20:18:29|0.00285839
20:18:31|0.00285839
20:18:32|0.00285839
20:18:33|0.00285839
20:18:33|0.00285839
20:18:35|0.00285839
20:18:36|0.00285839
20:18:37|0.00285839
20:18:38|0.00285839
20:18:39|0.00285839
20:18:40|0.00285839
20:18:41|0.00285839
20:18:42|0.00285839
20:18:43|0.00285839
20:18:44|0.00285839
20:18:45|0.00285839
20:18:46|0.00285839
20:18:48|0.00285839
20:18:48|0.00285839
20:18:49|0.00285839
20:18:50|0.00285839
20:18:52|0.00286872
20:18:52|0.00286872
20:18:55|0.00286872
20:18:55|0.00286872
20:18:57|0.00286872
20:18:57|0.00286704
20:18:58|0.00286704
20:18:59|0.00286704
20:19:01|0.00286704
20:19:02|0.00286049
20:19:03|0.00286049
20:19:03|0.00286049
20:19:05|0.00286049
20:19:07|0.00286049
20:19:08|0.00286049
20:19:09|0.00286049
20:19:09|0.00286049
20:19:11|0.00286049
20:19:12|0.00286049
20:19:13|0.00286049
20:19:14|0.00286049
20:19:15|0.00286049
20:19:16|0.00286049
20:19:17|0.00286049
20:19:18|0.00286049
20:19:19|0.00286049
20:19:20|0.00286049
20:19:21|0.00286049
20:19:22|0.00286049
20:19:23|0.00286049
20:19:24|0.00286049
20:19:26|0.00286049
20:19:26|0.00286049
20:19:27|0.00286049
20:19:29|0.00286049
20:19:30|0.00286049
20:19:31|0.00286049
20:19:32|0.00286049
20:19:33|0.00286049
20:19:34|0.00286049
20:19:35|0.00286049
20:19:36|0.00286049
20:19:37|0.00286049
20:19:38|0.00286049
20:19:39|0.00286049
20:19:40|0.00286049
20:19:41|0.00286049
20:19:42|0.00286049
20:19:43|0.00286049
20:19:45|0.0028688
20:19:46|0.0028688
20:19:47|0.0028688
20:19:47|0.0028688
20:19:48|0.0028688
20:19:49|0.0028688
20:19:50|0.0028688
20:19:52|0.0028688
20:19:52|0.0028688
20:19:55|0.0028688
20:19:56|0.0028688
20:19:57|0.0028688
20:19:58|0.0028688
20:20:00|0.0028688
20:20:01|0.0028688
20:20:02|0.0028688
20:20:04|0.00287321
20:20:05|0.00288089
20:20:07|0.00288089
20:20:08|0.00288089
20:20:10|0.00288089
20:20:11|0.00288089
20:20:13|0.00288089
20:20:13|0.00288089
20:20:14|0.00288089
20:20:15|0.00288089
20:20:16|0.00288054
20:20:17|0.00286968
20:20:19|0.00286968
20:20:20|0.00286968
20:20:21|0.00286968
20:20:22|0.00286968
20:20:23|0.00286968
20:20:24|0.00286968
20:20:25|0.00286968
20:20:26|0.00286968
20:20:27|0.00286968
20:20:28|0.00286968
20:20:29|0.00286968
20:20:30|0.00286968
20:20:32|0.00286968
20:20:33|0.00286968
20:20:34|0.00286968
20:20:34|0.00286968
20:20:35|0.00286968
20:20:36|0.00286968
20:20:37|0.00286968
20:20:39|0.00286968
20:20:39|0.00286968
20:20:41|0.00286968
20:20:42|0.00286968
20:20:43|0.00286968
20:20:44|0.00286968
20:20:45|0.00286968
20:20:46|0.00286968
20:20:47|0.00286968
20:20:48|0.00286968
20:20:48|0.00286968
20:20:50|0.00286968
20:20:50|0.00286968
20:20:51|0.00287333
20:20:52|0.00287444
20:20:53|0.00287444
20:20:56|0.00287444
20:20:56|0.00287444
20:20:57|0.00287444
20:20:58|0.00287444
20:21:00|0.00287444
20:21:01|0.00287444
20:21:02|0.00287405
20:21:04|0.00287405
20:21:04|0.00287444
20:21:05|0.00287444
20:21:07|0.00287444
20:21:09|0.00287444
20:21:10|0.00287444
20:21:10|0.00287444
20:21:12|0.00287333
20:21:13|0.00287333
20:21:14|0.00287333
20:21:15|0.00287333
20:21:17|0.00287333
20:21:19|0.00287716
20:21:19|0.00287716
20:21:20|0.00287716
20:21:21|0.00288046
20:21:22|0.00288046
20:21:24|0.00288336
20:21:25|0.00288336
20:21:26|0.00288336
20:21:26|0.00288336
20:21:27|0.00288336
20:21:28|0.00288336
20:21:30|0.00288336
20:21:31|0.00288336
20:21:32|0.00288336
20:21:33|0.00288336
20:21:34|0.00288046
20:21:34|0.00288046
20:21:35|0.00288046
20:21:37|0.00288046
20:21:37|0.00288046
20:21:38|0.00288046
20:21:40|0.00288046
20:21:41|0.002886
20:21:41|0.002886
20:21:43|0.002886
20:21:44|0.00288049
20:21:45|0.00288049
20:21:46|0.00288049
20:21:47|0.00288049
20:21:47|0.00288046
20:21:50|0.00288046
20:21:50|0.00288046
20:21:51|0.00288046
20:21:53|0.00288046
20:21:53|0.00288046
20:21:54|0.00288046
20:21:55|0.00288046
20:21:57|0.00288046
20:21:58|0.00288046
20:22:00|0.00288046
20:22:01|0.00288046
20:22:02|0.00288046
20:22:03|0.00288046
20:22:04|0.00288046
20:22:06|0.0028716
20:22:07|0.00287704
20:22:08|0.00287704
20:22:10|0.00287704
20:22:10|0.00287704
20:22:11|0.0028739
20:22:12|0.00287163
20:22:13|0.00287163
20:22:14|0.00287163
20:22:16|0.00287163
20:22:16|0.00287163
20:22:17|0.00287163
20:22:19|0.00287163
20:22:19|0.00287163
20:22:20|0.00287163
20:22:21|0.00287163
20:22:22|0.0028716
20:22:23|0.0028716
20:22:25|0.0028716
20:22:26|0.0028716
20:22:27|0.0028716
20:22:28|0.0028716
20:22:29|0.0028716
20:22:31|0.0028716
20:22:31|0.0028716
20:22:33|0.0028716
20:22:34|0.0028716
20:22:34|0.0028716
20:22:35|0.0028716
20:22:37|0.0028716
20:22:38|0.0028716
20:22:39|0.0028716
20:22:40|0.0028716
20:22:41|0.0028716
20:22:42|0.0028716
20:22:43|0.0028716
20:22:44|0.00286306
20:22:45|0.00286306
20:22:46|0.00286306
20:22:47|0.00286306
20:22:48|0.00286306
20:22:49|0.00286306
20:22:50|0.00286306
20:22:51|0.00286306
20:22:52|0.00286306
20:22:53|0.00286306
20:22:54|0.00286306
20:22:55|0.00286306
20:22:57|0.00286306
20:22:58|0.00286306
20:22:59|0.00286306
20:23:00|0.00286306
20:23:01|0.00286306
20:23:02|0.00286306
20:23:03|0.00286306
20:23:04|0.00286306
20:23:06|0.00286306
20:23:08|0.00286306
20:23:08|0.00286306
20:23:09|0.00286306
20:23:10|0.00286306
20:23:11|0.00286306
20:23:13|0.00286306
20:23:14|0.00286306
20:23:15|0.00286306
20:23:16|0.00286306
20:23:17|0.00286306
20:23:18|0.00286306
20:23:19|0.00286306
20:23:20|0.00286306
20:23:21|0.00286306
20:23:22|0.00286306
20:23:24|0.00286306
20:23:24|0.00286306
20:23:26|0.00286306
20:23:27|0.00286306
20:23:28|0.00286306
20:23:30|0.00286306
20:23:30|0.00286306
20:23:31|0.00286306
20:23:32|0.00286306
20:23:34|0.00286306
20:23:35|0.00285908
20:23:36|0.00285908
20:23:37|0.00285908
20:23:37|0.00285908
20:23:38|0.00285908
20:23:40|0.00285908
20:23:40|0.00285908
20:23:43|0.00285908
20:23:43|0.00285818
20:23:44|0.00286682
20:23:45|0.00286682
20:23:46|0.00286682
20:23:47|0.00285169
20:23:48|0.00284885
20:23:49|0.00284885
20:23:50|0.00284885
20:23:51|0.00284885
20:23:52|0.00284885
20:23:53|0.00284885
20:23:54|0.00284885
20:23:55|0.00284885
20:23:56|0.00284885
20:23:57|0.00283953
20:23:59|0.00283953
20:24:00|0.00283953
20:24:01|0.00283953
20:24:02|0.00283953
20:24:04|0.00283968
20:24:04|0.00283418
20:24:06|0.00283418
20:24:06|0.00283418
20:24:08|0.00283418
20:24:09|0.00283418
20:24:10|0.00283418
20:24:11|0.00283418
20:24:12|0.00283418
20:24:13|0.0028303
20:24:14|0.0028303
20:24:15|0.0028303
20:24:16|0.00282868
20:24:17|0.00282868
20:24:18|0.00282868
20:24:19|0.00282868
20:24:21|0.00282868
20:24:22|0.00282868
20:24:23|0.00283128
20:24:24|0.00283128
20:24:25|0.00283128
20:24:26|0.00283128
20:24:27|0.00283128
20:24:28|0.00283128
20:24:29|0.00283128
20:24:30|0.00282782
20:24:31|0.00282648
20:24:32|0.00282648
20:24:33|0.00282648
20:24:33|0.00282648
20:24:35|0.00282648
20:24:36|0.00282648
20:24:37|0.00282009
20:24:38|0.00282009
20:24:39|0.00282009
20:24:39|0.00282009
20:24:41|0.00282009
20:24:42|0.00282009
20:24:42|0.00281716
20:24:43|0.0028188
20:24:45|0.0028188
20:24:45|0.0028188
20:24:47|0.0028188
20:24:48|0.0028188
20:24:49|0.0028188
20:24:50|0.0028188
20:24:51|0.0028188
20:24:52|0.0028188
20:24:52|0.0028188
20:24:53|0.0028188
20:24:55|0.0028188
20:24:55|0.0028188
20:24:57|0.0028188
20:24:57|0.0028188
20:25:00|0.0028188
20:25:02|0.0028188
20:25:03|0.0028188
20:25:03|0.0028188
20:25:04|0.0028188
20:25:05|0.0028188
20:25:07|0.0028229
20:25:09|0.0028229
20:25:11|0.0028229
20:25:11|0.0028229
20:25:13|0.0028229
20:25:14|0.0028229
20:25:15|0.0028229
20:25:16|0.00282512
20:25:17|0.00282512
20:25:18|0.00282512
20:25:19|0.00282799
20:25:20|0.00282799
20:25:21|0.00282799
20:25:23|0.00282799
20:25:24|0.00282799
20:25:25|0.00282799
20:25:26|0.00282799
20:25:27|0.00282799
20:25:28|0.00282799
20:25:29|0.00282799
20:25:29|0.00282799
20:25:31|0.00282799
20:25:32|0.00282799
20:25:33|0.00282799
20:25:34|0.00282799
20:25:35|0.00282799
20:25:36|0.00282799
20:25:37|0.00282799
20:25:38|0.00282799
20:25:39|0.00282799
20:25:40|0.00282799
20:25:41|0.00282799
20:25:42|0.00282799
20:25:42|0.00282799
20:25:44|0.00282799
20:25:45|0.00282799
20:25:46|0.00282799
20:25:46|0.00282799
20:25:49|0.00282799
20:25:49|0.00282799
20:25:50|0.00282799
20:25:52|0.00282365
20:25:52|0.00282365
20:25:53|0.00282365
20:25:54|0.00282365
20:25:56|0.00282365
20:25:56|0.00282365
20:25:58|0.00282365
20:25:58|0.00282365
20:26:00|0.00282365
20:26:02|0.00282365
20:26:04|0.00282034
20:26:04|0.00282034
20:26:05|0.00282034
20:26:06|0.00282034
20:26:07|0.00282034
20:26:09|0.00281997
20:26:10|0.00281997
20:26:12|0.00281852
20:26:13|0.00281643
20:26:14|0.00281643
20:26:15|0.00281643
20:26:17|0.00281643
20:26:17|0.00281643
20:26:19|0.00281643
20:26:20|0.00281643
20:26:20|0.00280793
20:26:21|0.00280793
20:26:23|0.00280793
20:26:24|0.00280793
20:26:25|0.002809
20:26:26|0.00281606
20:26:27|0.00281606
20:26:28|0.00280625
20:26:28|0.00280625
20:26:30|0.00280625
20:26:31|0.00280625
20:26:32|0.00280625
20:26:33|0.00280625
20:26:34|0.00280625
20:26:35|0.00280625
20:26:36|0.00280625
20:26:37|0.00280625
20:26:37|0.00280625
20:26:39|0.00280625
20:26:40|0.00280625
20:26:41|0.00280625
20:26:42|0.00280625
20:26:43|0.00281699
20:26:44|0.00281699
20:26:45|0.00281699
20:26:46|0.00281356
20:26:47|0.00281356
20:26:47|0.00281356
20:26:48|0.00281356
20:26:50|0.00281356
20:26:51|0.00281356
20:26:52|0.00281356
20:26:53|0.00281356
20:26:53|0.00281356
20:26:55|0.00282428
20:26:56|0.00282965
20:26:56|0.00282965
20:26:57|0.00282965
20:26:58|0.00283591
20:26:59|0.00283591
20:27:00|0.00284108
20:27:02|0.00283356
20:27:03|0.00283356
20:27:04|0.00283224
20:27:06|0.00283224
20:27:07|0.00283224
20:27:08|0.00283224
20:27:10|0.00283224
20:27:10|0.00283224
20:27:12|0.00283224
20:27:13|0.00283224
20:27:14|0.00283224
20:27:16|0.00283224
20:27:17|0.00283224
20:27:18|0.00283224
20:27:19|0.00283224
20:27:19|0.00283224
20:27:20|0.00283224
20:27:21|0.00283224
20:27:23|0.00283224
20:27:24|0.00283224
20:27:25|0.00283224
20:27:26|0.00283224
20:27:27|0.00283224
20:27:28|0.00283224
20:27:28|0.00283224
20:27:30|0.00283224
20:27:31|0.00283224
20:27:32|0.00283224
20:27:32|0.00283224
20:27:34|0.00283224
20:27:35|0.00283224
20:27:36|0.00283224
20:27:36|0.00283224
20:27:37|0.00283224
20:27:39|0.00282219
20:27:40|0.00282219
20:27:41|0.00282219
20:27:42|0.00282219
20:27:42|0.00282219
20:27:44|0.00282219
20:27:45|0.00282219
20:27:45|0.00282219
20:27:46|0.00282219
20:27:48|0.00282219
20:27:49|0.00282219
20:27:50|0.00282219
20:27:51|0.00282219
20:27:52|0.00282219
20:27:53|0.00282219
20:27:54|0.00282219
20:27:55|0.00282219
20:27:56|0.00282219
20:27:57|0.00282219
20:27:58|0.00282219
20:27:59|0.00282219
20:28:00|0.0028463
20:28:01|0.0028463
20:28:02|0.0028463
20:28:04|0.00285152
20:28:06|0.00285152
20:28:07|0.00285152
20:28:08|0.0028485
20:28:08|0.0028485
20:28:09|0.0028485
20:28:11|0.0028485
20:28:12|0.0028485
20:28:13|0.0028485
20:28:14|0.0028485
20:28:15|0.0028485
20:28:16|0.0028485
20:28:17|0.0028485
20:28:18|0.0028485
20:28:19|0.0028485
20:28:20|0.0028485
20:28:21|0.0028485
20:28:23|0.0028485
20:28:23|0.0028485
20:28:24|0.00284379
20:28:25|0.00284328
20:28:26|0.00284328
20:28:27|0.00284329
20:28:28|0.00284329
20:28:29|0.00284329
20:28:30|0.00285217
20:28:31|0.00285217
20:28:32|0.00285217
20:28:34|0.00285217
20:28:35|0.00285217
20:28:36|0.00285217
20:28:37|0.00285217
20:28:38|0.00285217
20:28:39|0.00285217
20:28:40|0.00285217
20:28:41|0.00285217
20:28:42|0.00284218
20:28:43|0.00284218
20:28:44|0.00284218
20:28:45|0.00284218
20:28:46|0.00284218
20:28:47|0.00284218
20:28:48|0.00284218
20:28:49|0.00284218
20:28:50|0.00284218
20:28:51|0.00284218
20:28:52|0.00284218
20:28:53|0.00284218
20:28:54|0.00284218
20:28:55|0.00284218
20:28:56|0.00284218
20:28:57|0.00284218
20:28:59|0.00284218
20:28:59|0.00284218
20:29:00|0.00284218
20:29:01|0.00284218
20:29:03|0.00284218
20:29:04|0.00284218
20:29:05|0.00284218
20:29:07|0.00283601
20:29:08|0.00283601
20:29:10|0.00283601
20:29:11|0.00283601
20:29:12|0.00283601
20:29:12|0.00283601
20:29:14|0.00283601
20:29:15|0.00283601
20:29:16|0.00283601
20:29:17|0.00283601
20:29:18|0.0028356
20:29:19|0.0028356
20:29:21|0.0028356
20:29:22|0.0028356
20:29:24|0.0028356
20:29:25|0.0028356
20:29:26|0.0028356
20:29:27|0.0028356
20:29:28|0.0028356
20:29:29|0.0028356
20:29:30|0.0028356
20:29:31|0.0028356
20:29:32|0.0028356
20:29:33|0.0028356
20:29:34|0.0028356
20:29:35|0.0028356
20:29:36|0.0028356
20:29:37|0.0028356
20:29:38|0.0028356
20:29:39|0.0028356
20:29:40|0.0028356
20:29:41|0.0028356
20:29:42|0.0028356
20:29:43|0.0028356
20:29:44|0.0028356
20:29:45|0.00283174
20:29:46|0.00283174
20:29:47|0.00283174
20:29:48|0.00283174
20:29:49|0.00283174
20:29:50|0.00283174
20:29:51|0.00283174
20:29:52|0.00283174
20:29:53|0.00283174
20:29:54|0.00283174
20:29:55|0.00283174
20:29:56|0.00283174
20:29:57|0.00283174
20:29:58|0.00283174
20:29:59|0.00283174
20:30:00|0.00283174
20:30:01|0.00283174
20:30:02|0.00283174
20:30:04|0.00283174
20:30:06|0.00283174
20:30:08|0.00283174
20:30:08|0.00283174
20:30:09|0.00283174
20:30:10|0.00283174
20:30:12|0.00283174
20:30:13|0.00283174
20:30:14|0.00283174
20:30:15|0.00283174
20:30:16|0.00283174
20:30:17|0.00283174
20:30:18|0.00284246
20:30:19|0.00284246
20:30:20|0.00284246
20:30:21|0.00284246
20:30:22|0.00284246
20:30:23|0.00284246
20:30:24|0.00284246
20:30:25|0.00284246
20:30:26|0.00284246
20:30:27|0.00284246
20:30:28|0.00284246
20:30:29|0.00284246
20:30:30|0.00284246
20:30:31|0.00284246
20:30:32|0.00284246
20:30:33|0.00284246
20:30:34|0.00284246
20:30:35|0.00284246
20:30:36|0.00284246
20:30:37|0.00284246
20:30:38|0.00284246
20:30:40|0.00284246
20:30:41|0.00284246
20:30:41|0.00284246
20:30:42|0.00284246
20:30:45|0.00284246
20:30:46|0.00284246
20:30:46|0.00284246
20:30:47|0.00284246
20:30:48|0.00284246
20:30:50|0.00284246
20:30:50|0.00284246
20:30:51|0.00284246
20:30:52|0.00284246
20:30:53|0.00284246
20:30:55|0.00284246
20:30:55|0.00284246
20:30:57|0.00284246
20:30:57|0.00285047
20:30:58|0.00285047
20:31:00|0.00285047
20:31:00|0.00285047
20:31:01|0.00285047
20:31:02|0.00285047
20:31:03|0.00285047
20:31:06|0.00285047
20:31:07|0.00285047
20:31:09|0.00285047
20:31:09|0.00285047
20:31:11|0.00285047
20:31:12|0.00285047
20:31:14|0.00285047
20:31:15|0.00285047
20:31:15|0.00285047
20:31:16|0.00285047
20:31:18|0.00285047
20:31:20|0.00285047
20:31:21|0.00285047
20:31:22|0.00283175
20:31:23|0.00283175
20:31:25|0.00283175
20:31:26|0.00283175
20:31:27|0.00283175
20:31:27|0.00283175
20:31:29|0.00283175
20:31:30|0.00283175
20:31:31|0.00283175
20:31:31|0.00283176
20:31:33|0.00283176
20:31:34|0.00283176
20:31:35|0.00283176
20:31:36|0.00283176
20:31:37|0.00283176
20:31:38|0.00283176
20:31:39|0.00283176
20:31:39|0.00283176
20:31:42|0.00283176
20:31:42|0.00283176
20:31:44|0.00283176
20:31:45|0.00283176
20:31:47|0.00283176
20:31:48|0.00283176
20:31:49|0.00283176
20:31:50|0.00283176
20:31:51|0.00283176
20:31:52|0.00283176
20:31:53|0.00283176
20:31:54|0.00283176
20:31:55|0.00283176
20:31:56|0.00283176
20:31:57|0.00283176
20:31:58|0.00283176
20:31:59|0.00283176
20:32:00|0.00283176
20:32:01|0.00283176
20:32:02|0.00283176
20:32:03|0.00283176
20:32:04|0.00283176
20:32:05|0.00283176
20:32:06|0.00283176
20:32:08|0.00283176
20:32:10|0.00283173
20:32:11|0.00283173
20:32:11|0.00283173
20:32:14|0.00283173
20:32:15|0.0028303
20:32:17|0.0028303
20:32:17|0.0028303
20:32:19|0.0028303
20:32:20|0.0028303
20:32:21|0.0028303
20:32:23|0.0028303
20:32:24|0.00282601
20:32:24|0.00282601
20:32:25|0.00282601
20:32:26|0.00282601
20:32:28|0.00282601
20:32:29|0.00282107
20:32:29|0.00282107
20:32:31|0.00282107
20:32:32|0.00282107
20:32:34|0.00282018
20:32:34|0.00282018
20:32:36|0.00282845
20:32:37|0.00282845
20:32:38|0.00282845
20:32:38|0.00282845
20:32:40|0.00282845
20:32:41|0.00282845
20:32:42|0.00282845
20:32:43|0.00282845
20:32:44|0.00281854
20:32:45|0.00281854
20:32:46|0.00281854
20:32:47|0.00281854
20:32:48|0.00281854
20:32:49|0.00281854
20:32:50|0.00281854
20:32:51|0.00281854
20:32:52|0.00281854
20:32:53|0.00281854
20:32:53|0.00281854
20:32:54|0.00281854
20:32:55|0.00281854
20:32:57|0.00281854
20:32:58|0.00281854
20:32:58|0.00281854
20:32:59|0.00281854
20:33:00|0.00281854
20:33:02|0.00281854
20:33:03|0.00281854
20:33:05|0.00281854
20:33:06|0.00281854
20:33:08|0.00281854
20:33:09|0.00281854
20:33:11|0.00281854
20:33:12|0.00281854
20:33:12|0.00281854
20:33:13|0.00281854
20:33:15|0.00281854
20:33:16|0.00281854
20:33:18|0.00281854
20:33:19|0.00281854
20:33:20|0.00281854
20:33:21|0.00281854
20:33:22|0.00281854
20:33:23|0.00281854
20:33:24|0.00281854
20:33:26|0.00281854
20:33:26|0.00281392
20:33:27|0.00281392
20:33:28|0.00281392
20:33:29|0.00281392
20:33:30|0.00281392
20:33:31|0.00281392
20:33:32|0.00281392
20:33:34|0.00281392
20:33:34|0.00281392
20:33:35|0.00281392
20:33:37|0.00281392
20:33:38|0.0028139
20:33:39|0.0028139
20:33:40|0.0028139
20:33:41|0.0028139
20:33:42|0.0028139
20:33:43|0.0028139
20:33:44|0.00282345
20:33:45|0.00282345
20:33:46|0.0028147
20:33:47|0.0028147
20:33:48|0.0028147
20:33:49|0.0028147
20:33:50|0.0028147
20:33:51|0.0028147
20:33:52|0.0028147
20:33:53|0.0028147
20:33:54|0.0028147
20:33:55|0.0028147
20:33:56|0.0028147
20:33:57|0.0028147
20:33:58|0.0028147
20:33:59|0.0028147
20:34:00|0.0028147
20:34:01|0.0028147
20:34:02|0.0028147
20:34:03|0.0028147
20:34:04|0.0028147
20:34:06|0.0028147
20:34:06|0.0028147
20:34:08|0.00282543
20:34:09|0.00282543
20:34:10|0.00281822
20:34:12|0.00281822
20:34:13|0.00281822
20:34:15|0.00281822
20:34:16|0.00281822
20:34:16|0.00281822
20:34:18|0.00281822
20:34:19|0.00281822
20:34:20|0.00281956
20:34:21|0.00281956
20:34:22|0.00281956
20:34:23|0.00281956
20:34:24|0.00281956
20:34:25|0.00281956
20:34:26|0.00281956
20:34:28|0.00282711
20:34:29|0.00282711
20:34:30|0.00282711
20:34:31|0.00282711
20:34:32|0.00282711
20:34:33|0.00282711
20:34:34|0.00282711
20:34:36|0.00282711
20:34:37|0.00282711
20:34:37|0.00282711
20:34:39|0.00282711
20:34:40|0.00282711
20:34:41|0.00282711
20:34:41|0.00282711
20:34:42|0.00282711
20:34:44|0.00282711
20:34:44|0.00282711
20:34:46|0.00282711
20:34:46|0.00282711
20:34:48|0.00282711
20:34:48|0.00282711
20:34:49|0.00282711
20:34:50|0.00282711
20:34:51|0.00282711
20:34:52|0.00282711
20:34:54|0.00282711
20:34:54|0.00282711
20:34:57|0.00282711
20:34:57|0.00282711
20:34:58|0.00282711
20:34:59|0.00282711
20:35:00|0.00282711
20:35:01|0.00282711
20:35:02|0.00282711
20:35:03|0.00282711
20:35:05|0.00282711
20:35:06|0.00282711
20:35:07|0.00282711
20:35:08|0.00282711
20:35:10|0.00282711
20:35:11|0.00282711
20:35:11|0.00282711
20:35:13|0.00282711
20:35:15|0.00282711
20:35:16|0.00282711
20:35:17|0.00282711
20:35:18|0.00282711
20:35:20|0.00282711
20:35:21|0.00282711
20:35:22|0.00282711
20:35:24|0.00282711
20:35:25|0.00282711
20:35:25|0.00282711
20:35:26|0.00282711
20:35:28|0.00282711
20:35:30|0.00282711
20:35:30|0.00282711
20:35:31|0.00282711
20:35:32|0.00282711
20:35:34|0.00282711
20:35:35|0.00282711
20:35:36|0.00282711
20:35:37|0.00282711
20:35:38|0.00282711
20:35:39|0.00282711
20:35:40|0.00282711
20:35:41|0.00282711
20:35:42|0.00282711
20:35:43|0.00282711
20:35:44|0.00282711
20:35:45|0.00282711
20:35:46|0.00282711
20:35:47|0.00282711
20:35:48|0.00282711
20:35:49|0.00282711
20:35:50|0.00282711
20:35:51|0.00282711
20:35:52|0.00282711
20:35:53|0.00282711
20:35:54|0.00282711
20:35:56|0.00282711
20:35:57|0.00282711
20:35:58|0.00282711
20:35:59|0.00282711
20:35:59|0.00282711
20:36:01|0.00282711
20:36:01|0.00282711
20:36:02|0.00282711
20:36:03|0.00282711
20:36:05|0.00282711
20:36:06|0.00282711
20:36:07|0.00282711
20:36:08|0.00282711
20:36:08|0.00282711
20:36:09|0.00282711
20:36:12|0.00282711
20:36:13|0.00282711
20:36:14|0.00282711
20:36:14|0.00282711
20:36:17|0.00282711
20:36:18|0.00282711
20:36:19|0.00282711
20:36:20|0.00282711
20:36:21|0.00282711
20:36:22|0.00282711
20:36:23|0.00282711
20:36:24|0.00282711
20:36:25|0.00282711
20:36:26|0.00282711
20:36:27|0.00282711
20:36:28|0.00282711
20:36:29|0.00282711
20:36:30|0.00282711
20:36:32|0.00282711
20:36:33|0.00282471
20:36:34|0.00282471
20:36:36|0.00282471
20:36:37|0.00282471
20:36:38|0.00282636
20:36:39|0.00282636
20:36:40|0.00282636
20:36:41|0.00282932
20:36:41|0.00282932
20:36:42|0.00282932
20:36:44|0.00282932
20:36:44|0.00282932
20:36:45|0.00282932
20:36:46|0.00282932
20:36:48|0.00282932
20:36:49|0.00282932
20:36:50|0.00282932
20:36:50|0.00282932
20:36:52|0.00282932
20:36:52|0.00282932
20:36:54|0.00282932
20:36:55|0.00282932
20:36:55|0.00282932
20:36:57|0.00282932
20:36:57|0.00282932
20:36:59|0.00282932
20:36:59|0.00282932
20:37:01|0.00282932
20:37:02|0.00282932
20:37:03|0.00282932
20:37:03|0.00282932
20:37:05|0.00282932
20:37:06|0.00282932
20:37:07|0.00282932
20:37:08|0.00282932
20:37:09|0.00282932
20:37:10|0.00282932
20:37:12|0.00282932
20:37:14|0.00282932
20:37:15|0.00282932
20:37:15|0.00282932
20:37:16|0.00282932
20:37:17|0.00282932
20:37:19|0.00282932
20:37:21|0.00282932
20:37:22|0.00282932
20:37:23|0.00282932
20:37:25|0.00282932
20:37:25|0.00282932
20:37:27|0.00282932
20:37:27|0.00282932
20:37:30|0.00282932
20:37:30|0.00282932
20:37:32|0.00282932
20:37:33|0.00282932
20:37:34|0.00282932
20:37:35|0.00282932
20:37:36|0.00282932
20:37:37|0.00282932
20:37:38|0.00282932
20:37:40|0.00282932
20:37:40|0.00282932
20:37:41|0.00282932
20:37:42|0.00282932
20:37:45|0.00282932
20:37:46|0.00282932
20:37:47|0.00282932
20:37:48|0.00282932
20:37:49|0.00282932
20:37:50|0.00282932
20:37:51|0.00282932
20:37:52|0.00282932
20:37:53|0.00282932
20:37:54|0.00282932
20:37:55|0.00282932
20:37:56|0.00282932
20:37:58|0.00282932
20:37:58|0.00281921
20:37:59|0.00281921
20:38:01|0.00281921
20:38:01|0.00281921
20:38:03|0.00281921
20:38:04|0.00281921
20:38:04|0.00281921
20:38:06|0.00281921
20:38:07|0.00281921
20:38:08|0.00281921
20:38:09|0.00281921
20:38:10|0.00281921
20:38:11|0.00281921
20:38:13|0.00281921
20:38:15|0.00281921
20:38:15|0.00281921
20:38:17|0.00281921
20:38:19|0.00281921
20:38:19|0.00281921
20:38:20|0.00281921
20:38:23|0.00282147
20:38:23|0.00282147
20:38:25|0.00282147
20:38:26|0.00282147
20:38:28|0.00282147
20:38:28|0.00282147
20:38:30|0.00282147
20:38:30|0.00282147
20:38:31|0.00282147
20:38:32|0.00281228
20:38:33|0.00281112
20:38:34|0.00281112
20:38:35|0.00281112
20:38:37|0.00281112
20:38:37|0.00281112
20:38:38|0.00281112
20:38:40|0.00280682
20:38:40|0.00280682
20:38:41|0.00280682
20:38:42|0.00280682
20:38:43|0.00280682
20:38:45|0.00280682
20:38:46|0.00280682
20:38:47|0.00280682
20:38:48|0.00280682
20:38:49|0.00280682
20:38:50|0.00280682
20:38:51|0.00280682
20:38:52|0.00280682
20:38:53|0.00280682
20:38:54|0.00280682
20:38:55|0.00280682
20:38:56|0.00280682
20:38:57|0.00280682
20:38:58|0.00280682
20:38:59|0.00280682
20:39:00|0.00280682
20:39:01|0.00280682
20:39:02|0.00279931
20:39:03|0.00279931
20:39:04|0.00279931
20:39:05|0.00279931
20:39:06|0.00279931
20:39:07|0.00279931
20:39:08|0.00279931
20:39:10|0.00279931
20:39:10|0.00279931
20:39:12|0.00279931
20:39:14|0.00279931
20:39:14|0.00281277
20:39:15|0.00281277
20:39:17|0.00281277
20:39:18|0.00281277
20:39:20|0.00280279
20:39:21|0.00279743
20:39:22|0.00279743
20:39:23|0.00279743
20:39:24|0.00279743
20:39:26|0.00279743
20:39:26|0.00279743
20:39:27|0.00279743
20:39:28|0.00279743
20:39:29|0.00279743
20:39:30|0.00279743
20:39:32|0.00279743
20:39:33|0.00279356
20:39:34|0.00279356
20:39:35|0.00279356
20:39:36|0.00279356
20:39:37|0.00279356
20:39:38|0.00279356
20:39:39|0.00279356
20:39:40|0.00279356
20:39:41|0.00279356
20:39:42|0.00279356
20:39:43|0.00279356
20:39:44|0.00279356
20:39:45|0.00279356
20:39:46|0.00279356
20:39:47|0.00279356
20:39:48|0.00279356
20:39:49|0.00279356
20:39:50|0.00279356
20:39:51|0.00279356
20:39:52|0.00279356
20:39:53|0.00279356
20:39:54|0.00279356
20:39:55|0.00279356
20:39:56|0.00278586
20:39:57|0.00278586
20:39:58|0.00278586
20:39:59|0.00278456
20:40:00|0.00278456
20:40:01|0.00278456
20:40:02|0.00278456
20:40:03|0.00278456
20:40:04|0.00278456
20:40:05|0.00278445
20:40:06|0.00278445
20:40:07|0.00278163
20:40:09|0.00278452
20:40:10|0.00278163
20:40:11|0.00278163
20:40:12|0.00278163
20:40:13|0.00278163
20:40:15|0.00278163
20:40:17|0.00278163
20:40:18|0.00278163
20:40:18|0.00278163
20:40:19|0.00278456
20:40:20|0.00278456
20:40:21|0.00278456
20:40:22|0.00278456
20:40:23|0.00278456
20:40:24|0.00278456
20:40:26|0.00278163
20:40:27|0.00278163
20:40:28|0.00278163
20:40:29|0.00278163
20:40:30|0.00278456
20:40:31|0.00278456
20:40:32|0.00278456
20:40:33|0.00278456
20:40:34|0.00278456
20:40:35|0.00278456
20:40:36|0.00278456
20:40:37|0.00278456
20:40:38|0.00278456
20:40:39|0.00278456
20:40:40|0.00278456
20:40:41|0.00278456
20:40:42|0.00278456
20:40:43|0.00278456
20:40:44|0.00278456
20:40:45|0.00278456
20:40:46|0.00278456
20:40:47|0.00278456
20:40:48|0.00278456
20:40:49|0.00278456
20:40:50|0.00278456
20:40:51|0.00278456
20:40:52|0.00278456
20:40:53|0.00278456
20:40:54|0.00278456
20:40:55|0.00278456
20:40:56|0.00278456
20:40:57|0.00278456
20:40:58|0.00278456
20:41:00|0.00278456
20:41:01|0.00278456
20:41:01|0.00278456
20:41:03|0.00278456
20:41:04|0.00278456
20:41:04|0.00278456
20:41:05|0.00278456
20:41:07|0.00278456
20:41:07|0.00278456
20:41:09|0.00278456
20:41:10|0.00278456
20:41:10|0.00278456
20:41:12|0.00278456
20:41:13|0.00278456
20:41:14|0.00278456
20:41:16|0.00278456
20:41:18|0.00278456
20:41:19|0.00278456
20:41:20|0.00278456
20:41:21|0.00278456
20:41:22|0.00278456
20:41:24|0.00278456
20:41:24|0.00278456
20:41:26|0.00278456
20:41:27|0.00278456
20:41:28|0.00278456
20:41:29|0.00278456
20:41:30|0.00278456
20:41:30|0.00278456
20:41:32|0.00278456
20:41:33|0.00278456
20:41:33|0.00278456
20:41:35|0.00278456
20:41:36|0.00278163
20:41:36|0.00278163
20:41:38|0.00278163
20:41:39|0.00278163
20:41:39|0.00278163
20:41:41|0.00278163
20:41:42|0.00278163
20:41:42|0.00278163
20:41:43|0.00278163
20:41:45|0.00278163
20:41:46|0.00278163
20:41:46|0.00278163
20:41:48|0.00278163
20:41:48|0.00278163
20:41:50|0.00278163
20:41:51|0.00278163
20:41:51|0.00278163
20:41:52|0.00278163
20:41:53|0.00278163
20:41:54|0.00278163
20:41:55|0.00278163
20:41:56|0.00278163
20:41:58|0.00278163
20:41:59|0.00278163
20:41:59|0.00278163
20:42:00|0.00278163
20:42:02|0.00278163
20:42:03|0.00278163
20:42:04|0.00278163
20:42:05|0.00278163
20:42:05|0.00278163
20:42:06|0.00278163
20:42:07|0.00278163
20:42:08|0.00278163
20:42:10|0.00278163
20:42:10|0.00278163
20:42:11|0.00278163
20:42:12|0.00278163
20:42:14|0.00277925
20:42:15|0.00277926
20:42:17|0.00277926
20:42:18|0.00277926
20:42:20|0.00278163
20:42:20|0.00278163
20:42:22|0.00278163
20:42:23|0.00278163
20:42:25|0.00278163
20:42:26|0.00278163
20:42:27|0.00278163
20:42:27|0.00278163
20:42:29|0.00278163
20:42:30|0.00277537
20:42:31|0.00277537
20:42:32|0.00277384
20:42:32|0.00277287
20:42:34|0.00277287
20:42:34|0.00277287
20:42:36|0.00277287
20:42:37|0.00277287
20:42:38|0.00277287
20:42:38|0.00277287
20:42:39|0.00277287
20:42:40|0.00277287
20:42:41|0.00277287
20:42:42|0.00277287
20:42:44|0.00277287
20:42:44|0.00277287
20:42:46|0.00277287
20:42:47|0.00277287
20:42:47|0.00277287
20:42:48|0.0027664
20:42:50|0.0027664
20:42:50|0.0027664
20:42:51|0.0027664
20:42:53|0.0027664
20:42:54|0.00276631
20:42:54|0.00276631
20:42:55|0.002766
20:42:56|0.002766
20:42:58|0.002766
20:42:58|0.002766
20:42:59|0.002766
20:43:00|0.00276288
20:43:02|0.00276288
20:43:03|0.00276288
20:43:04|0.00276288
20:43:05|0.00276257
20:43:05|0.00276257
20:43:06|0.00276257
20:43:08|0.00276257
20:43:08|0.00276257
20:43:09|0.00276257
20:43:12|0.00276257
20:43:12|0.00276053
20:43:13|0.00276053
20:43:14|0.00276053
20:43:16|0.00276053
20:43:17|0.00276053
20:43:19|0.00276053
20:43:21|0.00276053
20:43:22|0.00276053
20:43:23|0.00276053
20:43:23|0.00276053
20:43:24|0.00276053
20:43:25|0.00276053
20:43:27|0.00276053
20:43:27|0.00276698
20:43:29|0.00276698
20:43:29|0.00276698
20:43:30|0.00276698
20:43:32|0.00276698
20:43:33|0.00276698
20:43:34|0.00277087
20:43:35|0.00277087
20:43:36|0.00277087
20:43:38|0.00277087
20:43:39|0.00277087
20:43:40|0.00277087
20:43:41|0.00277087
20:43:42|0.00277087
20:43:43|0.00277087
20:43:44|0.00277373
20:43:45|0.00277682
20:43:46|0.00277682
20:43:47|0.00277682
20:43:47|0.00277682
20:43:49|0.00277682
20:43:50|0.00277682
20:43:51|0.00278075
20:43:52|0.00278075
20:43:53|0.00278075
20:43:54|0.00278075
20:43:55|0.00278075
20:43:55|0.00278075
20:43:57|0.00278075
20:43:58|0.00278075
20:43:58|0.00278075
20:44:00|0.00278075
20:44:01|0.00278075
20:44:01|0.00278075
20:44:03|0.00278075
20:44:03|0.00278075
20:44:05|0.00278075
20:44:06|0.00278075
20:44:06|0.00278075
20:44:07|0.00278075
20:44:09|0.00278075
20:44:10|0.00278075
20:44:11|0.00278075
20:44:11|0.00278075
20:44:13|0.00278075
20:44:14|0.00278075
20:44:14|0.00278075
20:44:16|0.00278075
20:44:18|0.00278075
20:44:18|0.00278075
20:44:20|0.00278075
20:44:20|0.00278075
20:44:23|0.00278075
20:44:23|0.00278237
20:44:24|0.00278237
20:44:25|0.00278397
20:44:27|0.00278397
20:44:28|0.00278397
20:44:29|0.00278397
20:44:30|0.00278397
20:44:32|0.00278397
20:44:33|0.00278397
20:44:34|0.00278397
20:44:35|0.00278397
20:44:36|0.00278397
20:44:37|0.00278397
20:44:38|0.00278397
20:44:39|0.00278397
20:44:40|0.00278397
20:44:42|0.00278397
20:44:42|0.00278397
20:44:43|0.00278397
20:44:44|0.00278397
20:44:46|0.00278397
20:44:46|0.00278397
20:44:48|0.00278397
20:44:49|0.00278397
20:44:50|0.00278397
20:44:51|0.00278397
20:44:51|0.00278397
20:44:52|0.00278397
20:44:54|0.00278397
20:44:55|0.00278397
20:44:55|0.00278397
20:44:57|0.00278397
20:44:57|0.00278397
20:44:58|0.00278792
20:45:00|0.00278868
20:45:00|0.00278868
20:45:01|0.00278997
20:45:03|0.00278997
20:45:04|0.00278997
20:45:05|0.00278997
20:45:05|0.00278997
20:45:06|0.00278997
20:45:08|0.00278997
20:45:10|0.00278997
20:45:10|0.00278997
20:45:11|0.00278997
20:45:12|0.00278997
20:45:13|0.00278997
20:45:15|0.00278997
20:45:16|0.00278997
20:45:17|0.00278997
20:45:19|0.00279649
20:45:20|0.00279827
20:45:21|0.00279827
20:45:22|0.00279827
20:45:23|0.00279827
20:45:24|0.00279827
20:45:26|0.00279827
20:45:27|0.00279827
20:45:28|0.00279827
20:45:29|0.00279827
20:45:30|0.00279827
20:45:31|0.00279827
20:45:32|0.00279827
20:45:33|0.00279827
20:45:34|0.00279827
20:45:35|0.00279827
20:45:36|0.00279827
20:45:38|0.00279827
20:45:38|0.00279827
20:45:40|0.00279827
20:45:42|0.00281104
20:45:43|0.00281104
20:45:44|0.00281104
20:45:45|0.00281104
20:45:46|0.00281104
20:45:47|0.00281744
20:45:48|0.00281744
20:45:49|0.00281744
20:45:50|0.00281744
20:45:51|0.00281744
20:45:52|0.00281744
20:45:53|0.00281744
20:45:54|0.00281744
20:45:55|0.00281744
20:45:56|0.00281744
20:45:57|0.00281744
20:45:58|0.00281744
20:45:59|0.00281744
20:46:00|0.00281744
20:46:01|0.00281744
20:46:02|0.00281744
20:46:03|0.00281744
20:46:04|0.00281744
20:46:05|0.00281744
20:46:06|0.00281744
20:46:07|0.00281744
20:46:08|0.00281744
20:46:09|0.00281744
20:46:10|0.00281744
20:46:11|0.00281744
20:46:12|0.00281744
20:46:13|0.00281744
20:46:14|0.00281744
20:46:15|0.00281744
20:46:16|0.00281744
20:46:17|0.00281744
20:46:19|0.00281994
20:46:21|0.00281994
20:46:23|0.0028218
20:46:24|0.0028218
20:46:26|0.0028218
20:46:27|0.0028218
20:46:28|0.0028218
20:46:28|0.0028218
20:46:30|0.0028218
20:46:30|0.0028218
20:46:33|0.0028218
20:46:34|0.00282666
20:46:34|0.00282921
20:46:35|0.00282921
20:46:36|0.00282921
20:46:39|0.00282921
20:46:39|0.00282921
20:46:40|0.00282921
20:46:41|0.00282921
20:46:42|0.00282921
20:46:43|0.00282048
20:46:44|0.00282048
20:46:45|0.00282048
20:46:46|0.00282048
20:46:47|0.00282048
20:46:48|0.00282048
20:46:49|0.00282048
20:46:50|0.00282048
20:46:51|0.00282048
20:46:52|0.00282048
20:46:53|0.00282048
20:46:54|0.00282048
20:46:55|0.00282048
20:46:56|0.00282048
20:46:57|0.00282048
20:46:58|0.00282048
20:46:59|0.00282048
20:47:00|0.00282048
20:47:01|0.00282048
20:47:03|0.00282048
20:47:04|0.00282048
20:47:05|0.00282048
20:47:06|0.00282048
20:47:07|0.00282048
20:47:09|0.00282048
20:47:09|0.00283098
20:47:11|0.00283098
20:47:11|0.00283111
20:47:13|0.00283098
20:47:13|0.00283098
20:47:14|0.00283143
20:47:16|0.00283143
20:47:17|0.00283385
20:47:18|0.00283385
20:47:18|0.00283385
20:47:19|0.00283385
20:47:22|0.00283385
20:47:23|0.00283385
20:47:24|0.00283567
20:47:25|0.00283567
20:47:27|0.00283567
20:47:27|0.00283567
20:47:28|0.00283567
20:47:29|0.00283615
20:47:31|0.00283615
20:47:31|0.00283615
20:47:32|0.00283615
20:47:33|0.00283783
20:47:34|0.00283783
20:47:35|0.00283894
20:47:36|0.00283894
20:47:38|0.00283894
20:47:38|0.00283894
20:47:39|0.00283894
20:47:41|0.00283902
20:47:42|0.00283902
20:47:43|0.00283902
20:47:44|0.00283902
20:47:45|0.00283902
20:47:46|0.00283902
20:47:47|0.00283902
20:47:48|0.00283902
20:47:49|0.00283902
20:47:50|0.00283902
20:47:51|0.00283902
20:47:52|0.00283902
20:47:53|0.00283902
20:47:54|0.00283902
20:47:55|0.00283894
20:47:56|0.00283894
20:47:57|0.00283894
20:47:58|0.00283894
20:47:59|0.00283894
20:48:00|0.00283894
20:48:01|0.00283894
20:48:02|0.00283894
20:48:04|0.00283894
20:48:04|0.00283894
20:48:06|0.00283894
20:48:06|0.00283894
20:48:07|0.00283894
20:48:09|0.00283894
20:48:09|0.00283894
20:48:11|0.00282369
20:48:12|0.00282369
20:48:12|0.00282107
20:48:14|0.00282107
20:48:15|0.00282107
20:48:15|0.00282107
20:48:17|0.00282107
20:48:17|0.00282107
20:48:19|0.00282107
20:48:20|0.00282107
20:48:21|0.00282107
20:48:22|0.0028027
20:48:24|0.0028027
20:48:25|0.0028027
20:48:26|0.0028027
20:48:27|0.00279356
20:48:28|0.0028026
20:48:29|0.0028026
20:48:30|0.0028026
20:48:31|0.00279587
20:48:32|0.00279587
20:48:34|0.00279156
20:48:34|0.00279156
20:48:35|0.00278525
20:48:36|0.00278525
20:48:37|0.00278525
20:48:39|0.00278525
20:48:40|0.00278525
20:48:41|0.00278525
20:48:42|0.00278525
20:48:43|0.00278525
20:48:44|0.00278525
20:48:45|0.00278525
20:48:46|0.00279977
20:48:47|0.00279977
20:48:48|0.00279977
20:48:49|0.0027998
20:48:50|0.0027998
20:48:51|0.0027998
20:48:52|0.0027998
20:48:53|0.0027998
20:48:54|0.0027998
20:48:55|0.0027998
20:48:56|0.0027998
20:48:57|0.00279241
20:48:58|0.00279241
20:48:59|0.00279241
20:49:00|0.00279241
20:49:01|0.00279241
20:49:02|0.00279241
20:49:03|0.00279241
20:49:05|0.00279241
20:49:07|0.00279241
20:49:08|0.00279127
20:49:08|0.00278446
20:49:09|0.00278446
20:49:11|0.00278508
20:49:12|0.00278508
20:49:13|0.00278508
20:49:14|0.00278295
20:49:15|0.00278775
20:49:16|0.00278213
20:49:17|0.00278213
20:49:17|0.00278027
20:49:18|0.00278027
20:49:20|0.00278027
20:49:21|0.00278027
20:49:23|0.00278027
20:49:24|0.00278027
20:49:24|0.00278027
20:49:27|0.00278027
20:49:27|0.00278027
20:49:29|0.00278027
20:49:30|0.00278027
20:49:31|0.00278027
20:49:32|0.00278027
20:49:33|0.00277742
20:49:35|0.00277742
20:49:37|0.00277742
20:49:37|0.00277742
20:49:38|0.00277742
20:49:39|0.00277742
20:49:41|0.00277742
20:49:42|0.00277742
20:49:43|0.00277742
20:49:44|0.00277742
20:49:45|0.00277742
20:49:46|0.00277742
20:49:47|0.00277742
20:49:48|0.00277742
20:49:49|0.00277742
20:49:50|0.00277742
20:49:51|0.00278027
20:49:52|0.00278027
20:49:53|0.00278027
20:49:54|0.00278027
20:49:55|0.00278027
20:49:56|0.00278027
20:49:57|0.00278027
20:49:58|0.00278027
20:49:59|0.00278027
20:50:00|0.00278027
20:50:01|0.00278027
20:50:02|0.00278027
20:50:04|0.00278027
20:50:05|0.00278027
20:50:05|0.00278027
20:50:06|0.00278027
20:50:08|0.00278027
20:50:09|0.00278027
20:50:10|0.00278027
20:50:11|0.00278027
20:50:12|0.00278027
20:50:13|0.00278027
20:50:14|0.00278027
20:50:15|0.00278027
20:50:16|0.00278027
20:50:17|0.00278027
20:50:18|0.00278027
20:50:19|0.00278027
20:50:20|0.00278027
20:50:21|0.00278027
20:50:22|0.00277742
20:50:24|0.00276978
20:50:25|0.00277742
20:50:27|0.00277742
20:50:27|0.00277742
20:50:29|0.00277742
20:50:30|0.00277742
20:50:32|0.00277742
20:50:33|0.00275728
20:50:33|0.00275728
20:50:34|0.00275728
20:50:37|0.00276861
20:50:37|0.00276861
20:50:38|0.00276861
20:50:39|0.00276861
20:50:40|0.00276861
20:50:41|0.00276861
20:50:42|0.00276861
20:50:43|0.00276861
20:50:44|0.00276861
20:50:46|0.00276861
20:50:47|0.00276861
20:50:48|0.00276861
20:50:48|0.00276861
20:50:49|0.00276861
20:50:51|0.00276861
20:50:52|0.00276861
20:50:52|0.00276861
20:50:53|0.00276861
20:50:55|0.00276861
20:50:55|0.00276861
20:50:57|0.00276861
20:50:57|0.00276861
20:50:58|0.00276861
20:50:59|0.00276049
20:51:01|0.00276049
20:51:02|0.00276049
20:51:03|0.00275788
20:51:04|0.00275788
20:51:05|0.00275788
20:51:06|0.00275788
20:51:08|0.00275788
20:51:08|0.00275788
20:51:09|0.00275657
20:51:10|0.00276372
20:51:11|0.00277175
20:51:12|0.00277175
20:51:14|0.00277476
20:51:14|0.00277476
20:51:15|0.00277476
20:51:16|0.00277476
20:51:17|0.00277476
20:51:19|0.00277476
20:51:19|0.00277476
20:51:20|0.00278077
20:51:22|0.00278077
20:51:22|0.00278077
20:51:24|0.00278077
20:51:26|0.00278077
20:51:28|0.00278077
20:51:30|0.00278077
20:51:31|0.00278077
20:51:32|0.00278077
20:51:33|0.00278077
20:51:34|0.00278077
20:51:35|0.00278077
20:51:36|0.00278086
20:51:37|0.00278388
20:51:38|0.00278388
20:51:39|0.00278388
20:51:40|0.00278388
20:51:41|0.00278388
20:51:42|0.00278388
20:51:43|0.00278388
20:51:44|0.00278388
20:51:45|0.00278388
20:51:46|0.00278388
20:51:47|0.00278388
20:51:48|0.00278388
20:51:49|0.00278388
20:51:50|0.00278388
20:51:52|0.00278388
20:51:52|0.00278388
20:51:53|0.00278388
20:51:54|0.00278388
20:51:55|0.00278388
20:51:56|0.00278388
20:51:57|0.00278388
20:51:58|0.00278388
20:51:59|0.00278388
20:52:00|0.00278388
20:52:01|0.00278388
20:52:02|0.00278388
20:52:03|0.00278388
20:52:05|0.00278388
20:52:05|0.00278388
20:52:07|0.00278388
20:52:07|0.00278388
20:52:08|0.00278388
20:52:09|0.00278388
20:52:10|0.00278388
20:52:11|0.00278388
20:52:13|0.00278388
20:52:13|0.00278388
20:52:14|0.00278388
20:52:15|0.00278388
20:52:16|0.00278388
20:52:17|0.00278388
20:52:19|0.00278388
20:52:20|0.00278388
20:52:21|0.00278388
20:52:22|0.00278388
20:52:23|0.00278388
20:52:24|0.00278388
20:52:26|0.00278388
20:52:28|0.00278388
20:52:28|0.00278388
20:52:30|0.00278388
20:52:31|0.00278388
20:52:32|0.00278388
20:52:33|0.00278388
20:52:34|0.00278388
20:52:35|0.00278388
20:52:36|0.00278388
20:52:37|0.00278388
20:52:38|0.00278388
20:52:39|0.00277587
20:52:40|0.00277587
20:52:41|0.00277587
20:52:42|0.00277587
20:52:44|0.00277587
20:52:46|0.00277587
20:52:46|0.00277587
20:52:47|0.00277587
20:52:49|0.00277587
20:52:50|0.00277587
20:52:50|0.00277587
20:52:51|0.00277587
20:52:54|0.00277587
20:52:54|0.00277587
20:52:55|0.00277587
20:52:56|0.00277587
20:52:58|0.00277587
20:52:58|0.00277587
20:52:59|0.00277587
20:53:00|0.00277587
20:53:01|0.00277587
20:53:02|0.00277587
20:53:04|0.00277587
20:53:05|0.00277587
20:53:06|0.0027799
20:53:07|0.0027799
20:53:08|0.00278043
20:53:09|0.00278043
20:53:11|0.00278043
20:53:11|0.00278043
20:53:12|0.00278043
20:53:13|0.00278043
20:53:15|0.00278043
20:53:15|0.00278043
20:53:17|0.00278043
20:53:18|0.00278043
20:53:18|0.00278043
20:53:20|0.00278043
20:53:20|0.00278043
20:53:21|0.00278043
20:53:22|0.00278043
20:53:23|0.00278043
20:53:25|0.00278043
20:53:26|0.00278043
20:53:28|0.00278043
20:53:30|0.00278043
20:53:30|0.00278043
20:53:31|0.00278043
20:53:32|0.00278043
20:53:34|0.00278456
20:53:35|0.00278456
20:53:36|0.00278456
20:53:38|0.00278456
20:53:39|0.00278456
20:53:40|0.00278456
20:53:41|0.00278456
20:53:42|0.00278456
20:53:43|0.00278456
20:53:44|0.00278456
20:53:45|0.00278456
20:53:46|0.002789
20:53:47|0.002789
20:53:48|0.002789
20:53:49|0.002789
20:53:51|0.002789
20:53:51|0.00278878
20:53:52|0.00278878
20:53:53|0.00278878
20:53:55|0.00278878
20:53:56|0.00278878
20:53:57|0.00278878
20:53:58|0.00278878
20:53:59|0.00278878
20:54:00|0.00278878
20:54:01|0.00278878
20:54:02|0.00278878
20:54:03|0.00278878
20:54:04|0.00278878
20:54:05|0.00278878
20:54:06|0.00278878
20:54:07|0.00278878
20:54:09|0.00278878
20:54:10|0.00278878
20:54:11|0.00278878
20:54:11|0.00278878
20:54:12|0.00278878
20:54:14|0.00278878
20:54:15|0.00278878
20:54:16|0.00278878
20:54:17|0.00278878
20:54:18|0.00278878
20:54:20|0.00279832
20:54:20|0.00279833
20:54:22|0.00279841
20:54:22|0.00279841
20:54:24|0.00279841
20:54:25|0.00279841
20:54:25|0.00279841
20:54:26|0.00279841
20:54:29|0.00279841
20:54:30|0.00279841
20:54:30|0.00279841
20:54:32|0.00279841
20:54:33|0.00279841
20:54:34|0.00280479
20:54:35|0.00280479
20:54:36|0.00280479
20:54:37|0.00280479
20:54:38|0.00280479
20:54:39|0.00280479
20:54:40|0.00280479
20:54:41|0.00280479
20:54:42|0.00280479
20:54:43|0.00280479
20:54:44|0.00280479
20:54:45|0.00280479
20:54:46|0.00280479
20:54:47|0.00280479
20:54:48|0.00280479
20:54:49|0.00280797
20:54:50|0.00280797
20:54:51|0.00280825
20:54:52|0.00280825
20:54:53|0.00280825
20:54:54|0.00280825
20:54:55|0.00280825
20:54:56|0.00280825
20:54:57|0.00280825
20:54:58|0.00280825
20:54:59|0.00280825
20:55:00|0.00280825
20:55:01|0.00280825
20:55:02|0.00280825
20:55:03|0.00280825
20:55:04|0.00280825
20:55:05|0.00280825
20:55:06|0.00280825
20:55:08|0.00280825
20:55:08|0.00280825
20:55:09|0.00280825
20:55:10|0.00280825
20:55:11|0.00280825
20:55:12|0.00280825
20:55:14|0.00280825
20:55:14|0.00280825
20:55:15|0.00280825
20:55:16|0.00280825
20:55:18|0.00280825
20:55:19|0.00281081
20:55:20|0.00281081
20:55:21|0.00280069
20:55:22|0.00280069
20:55:23|0.00280069
20:55:24|0.00280069
20:55:25|0.00280069
20:55:26|0.00280069
20:55:27|0.00280069
20:55:29|0.00280069
20:55:30|0.00280069
20:55:31|0.00280069
20:55:32|0.00280069
20:55:33|0.00280069
20:55:34|0.00280069
20:55:35|0.00280069
20:55:36|0.00280069
20:55:38|0.00280905
20:55:40|0.00280905
20:55:40|0.00280099
20:55:41|0.00280099
20:55:42|0.00280099
20:55:43|0.00280099
20:55:44|0.0028022
20:55:45|0.0028022
20:55:46|0.0028022
20:55:47|0.0028022
20:55:48|0.0028022
20:55:49|0.0028022
20:55:50|0.0028022
20:55:52|0.0028022
20:55:52|0.0028022
20:55:53|0.0028022
20:55:54|0.0028022
20:55:55|0.0028022
20:55:56|0.0028022
20:55:57|0.0028022
20:55:59|0.0028022
20:55:59|0.0028022
20:56:00|0.0028022
20:56:01|0.0028022
20:56:02|0.0028022
20:56:03|0.0028022
20:56:04|0.0028022
20:56:05|0.0028022
20:56:07|0.0028022
20:56:08|0.0028022
20:56:09|0.0028022
20:56:10|0.0028022
20:56:11|0.0028022
20:56:13|0.0028022
20:56:13|0.0028022
20:56:14|0.0028022
20:56:15|0.0028022
20:56:16|0.0028022
20:56:17|0.0028022
20:56:18|0.0028022
20:56:19|0.0028022
20:56:20|0.0028022
20:56:21|0.0028022
20:56:22|0.0028022
20:56:23|0.0028022
20:56:24|0.0028022
20:56:25|0.0028022
20:56:26|0.0028022
20:56:28|0.0028022
20:56:29|0.0028022
20:56:30|0.0028022
20:56:32|0.0028022
20:56:32|0.0028022
20:56:35|0.0028022
20:56:36|0.0028022
20:56:37|0.0028022
20:56:38|0.0028022
20:56:40|0.0028022
20:56:42|0.0028022
20:56:43|0.0028022
20:56:44|0.0028022
20:56:44|0.0028022
20:56:46|0.0028022
20:56:47|0.0028022
20:56:48|0.0028022
20:56:48|0.0028022
20:56:49|0.0028022
20:56:50|0.0028022
20:56:51|0.0028022
20:56:52|0.0028022
20:56:53|0.0028022
20:56:55|0.00281019
20:56:55|0.00281019
20:56:57|0.00281019
20:56:57|0.00281019
20:56:58|0.00281019
20:57:00|0.00281019
20:57:00|0.00281019
20:57:02|0.00281039
20:57:03|0.00281039
20:57:03|0.00281039
20:57:05|0.00281039
20:57:05|0.00281039
20:57:06|0.00281039
20:57:07|0.00281039
20:57:08|0.00281039
20:57:09|0.00281039
20:57:10|0.00281039
20:57:11|0.00281324
20:57:12|0.00281324
20:57:14|0.00281324
20:57:15|0.00281324
20:57:16|0.00281324
20:57:18|0.00281324
20:57:18|0.00281324
20:57:19|0.00281324
20:57:20|0.00281324
20:57:21|0.00281075
20:57:22|0.00281075
20:57:23|0.00281075
20:57:24|0.00281075
20:57:25|0.00281075
20:57:26|0.00281075
20:57:28|0.00281075
20:57:28|0.00281075
20:57:29|0.00281075
20:57:31|0.00281075
20:57:33|0.00281075
20:57:34|0.00281075
20:57:35|0.00281469
20:57:36|0.00281625
20:57:37|0.00281625
20:57:38|0.00281625
20:57:38|0.00281625
20:57:40|0.00281625
20:57:40|0.00281625
20:57:42|0.00281625
20:57:43|0.00281633
20:57:43|0.00281633
20:57:45|0.00281633
20:57:45|0.00281633
20:57:46|0.00281633
20:57:48|0.00281633
20:57:50|0.00281633
20:57:50|0.00281633
20:57:52|0.00281633
20:57:52|0.00281633
20:57:53|0.00281633
20:57:54|0.00281633
20:57:56|0.00281633
20:57:57|0.00281633
20:57:58|0.00281633
20:57:58|0.00281633
20:57:59|0.00281633
20:58:01|0.00282227
20:58:03|0.00282666
20:58:04|0.00282227
20:58:04|0.00282227
20:58:05|0.00282227
20:58:06|0.00282227
20:58:07|0.00282227
20:58:08|0.00282227
20:58:09|0.00282227
20:58:10|0.00282227
20:58:11|0.00282227
20:58:12|0.00282227
20:58:14|0.00282552
20:58:14|0.00282552
20:58:15|0.00282552
20:58:16|0.00282552
20:58:18|0.00282552
20:58:18|0.00282552
20:58:19|0.00282552
20:58:20|0.00282552
20:58:21|0.00282552
20:58:22|0.00282552
20:58:24|0.00282552
20:58:24|0.00282637
20:58:25|0.00282637
20:58:26|0.00282637
20:58:28|0.00282637
20:58:29|0.00282637
20:58:30|0.00282637
20:58:31|0.00282637
20:58:32|0.00282637
20:58:34|0.00282637
20:58:35|0.00282586
20:58:36|0.00281759
20:58:37|0.00281759
20:58:38|0.00281325
20:58:39|0.00281759
20:58:40|0.00281759
20:58:41|0.00281269
20:58:42|0.00281269
20:58:43|0.00281269
20:58:44|0.00281269
20:58:45|0.00281269
20:58:46|0.00281269
20:58:47|0.00281269
20:58:48|0.00281269
20:58:49|0.00281269
20:58:50|0.00281269
20:58:51|0.00281269
20:58:53|0.00281269
20:58:53|0.00281269
20:58:54|0.00281269
20:58:56|0.00281269
20:58:56|0.00281269
20:58:58|0.00281269
20:58:58|0.00281269
20:58:59|0.00281269
20:59:01|0.00281269
20:59:02|0.00281269
20:59:03|0.00281269
20:59:04|0.00281269
20:59:05|0.00281269
20:59:07|0.00281798
20:59:08|0.00281798
20:59:09|0.00281798
20:59:10|0.00281798
20:59:11|0.00281798
20:59:11|0.00281798
20:59:12|0.00281798
20:59:13|0.00281798
20:59:15|0.00281798
20:59:16|0.00281798
20:59:17|0.00281798
20:59:18|0.00281798
20:59:20|0.00281798
20:59:20|0.00281798
20:59:22|0.00281798
20:59:22|0.00281798
20:59:23|0.00281798
20:59:25|0.00281798
20:59:26|0.00281798
20:59:26|0.00281798
20:59:28|0.00281798
20:59:28|0.00281798
20:59:30|0.00281798
20:59:31|0.00281798
20:59:31|0.00281798
20:59:34|0.00281798
20:59:35|0.00281798
20:59:37|0.002809
20:59:39|0.002809
20:59:39|0.002809
20:59:41|0.002809
20:59:43|0.002809
20:59:44|0.002809
20:59:44|0.002809
20:59:45|0.002809
20:59:47|0.002809
20:59:49|0.002809
20:59:50|0.002809
20:59:50|0.002809
20:59:51|0.002809
20:59:53|0.002809
20:59:54|0.002809
20:59:55|0.002809
20:59:55|0.002809
20:59:56|0.002809
20:59:57|0.002809
20:59:59|0.002809
21:00:00|0.002809
21:00:01|0.002809
21:00:03|0.002809
21:00:03|0.002809
21:00:04|0.002809
21:00:06|0.002809
21:00:08|0.002809
21:00:09|0.002809
21:00:10|0.002809
21:00:11|0.002809
21:00:12|0.002809
21:00:13|0.002809
21:00:13|0.002809
21:00:16|0.002809
21:00:17|0.002809
21:00:19|0.002809
21:00:20|0.002809
21:00:21|0.002809
21:00:22|0.002809
21:00:23|0.002809
21:00:24|0.00281822
21:00:25|0.00281822
21:00:27|0.00281822
21:00:28|0.00281822
21:00:29|0.00281822
21:00:29|0.00281822
21:00:31|0.00281822
21:00:32|0.00281822
21:00:34|0.00281822
21:00:35|0.00281822
21:00:36|0.00281822
21:00:38|0.00281822
21:00:39|0.00281822
21:00:41|0.00281822
21:00:43|0.00281822
21:00:44|0.00281822
21:00:46|0.00281822
21:00:48|0.00281569
21:00:48|0.00281569
21:00:50|0.00281569
21:00:51|0.00281569
21:00:53|0.00281569
21:00:53|0.00281569
21:00:54|0.00281569
21:00:55|0.00281569
21:00:56|0.00281569
21:00:58|0.00281569
21:00:59|0.00281569
21:01:00|0.00281569
21:01:01|0.00281569
21:01:02|0.0028323
21:01:03|0.00283275
21:01:04|0.00283275
21:01:05|0.00283275
21:01:06|0.00283275
21:01:07|0.00283275
21:01:09|0.00283275
21:01:10|0.00283591
21:01:10|0.00283771
21:01:11|0.00283771
21:01:13|0.00283771
21:01:14|0.00283771
21:01:15|0.00283771
21:01:16|0.00283771
21:01:18|0.00283771
21:01:19|0.00283771
21:01:20|0.00283771
21:01:21|0.00283771
21:01:21|0.00283771
21:01:23|0.00284302
21:01:24|0.00284302
21:01:24|0.00284302
21:01:26|0.00284302
21:01:27|0.00284302
21:01:28|0.00284302
21:01:29|0.00284302
21:01:30|0.00284302
21:01:31|0.00284302
21:01:32|0.00284302
21:01:33|0.00284302
21:01:35|0.00284302
21:01:37|0.00284302
21:01:38|0.00284302
21:01:40|0.00284518
21:01:41|0.00284735
21:01:43|0.00284735
21:01:44|0.00284735
21:01:45|0.00284735
21:01:46|0.00284735
21:01:48|0.00284735
21:01:49|0.00285449
21:01:50|0.0028547
21:01:51|0.0028547
21:01:52|0.0028547
21:01:53|0.0028547
21:01:55|0.0028547
21:01:56|0.0028547
21:01:57|0.0028547
21:01:58|0.0028547
21:01:59|0.0028547
21:02:00|0.0028547
21:02:01|0.0028547
21:02:02|0.0028547
21:02:03|0.0028547
21:02:05|0.0028547
21:02:06|0.0028547
21:02:07|0.0028547
21:02:08|0.0028547
21:02:08|0.0028547
21:02:10|0.00284849
21:02:11|0.00284849
21:02:12|0.00284411
21:02:13|0.00284411
21:02:14|0.00284411
21:02:14|0.0028441
21:02:16|0.00285747
21:02:17|0.0028441
21:02:18|0.0028441
21:02:18|0.00283956
21:02:20|0.00283956
21:02:21|0.00284365
21:02:22|0.00284365
21:02:23|0.00284365
21:02:24|0.00284365
21:02:25|0.00284365
21:02:26|0.00284365
21:02:27|0.00284365
21:02:28|0.00284365
21:02:29|0.00284365
21:02:30|0.00284365
21:02:31|0.00284365
21:02:32|0.00284365
21:02:33|0.00284365
21:02:34|0.00284365
21:02:35|0.00284365
21:02:37|0.00284365
21:02:37|0.00284064
21:02:39|0.00286383
21:02:41|0.00286383
21:02:42|0.00285139
21:02:43|0.00285139
21:02:44|0.00285139
21:02:45|0.00285139
21:02:46|0.00286067
21:02:47|0.00286067
21:02:48|0.00286067
21:02:50|0.00286067
21:02:51|0.00286067
21:02:52|0.00286776
21:02:54|0.00286776
21:02:55|0.00286776
21:02:56|0.00286789
21:02:57|0.00286789
21:02:58|0.00287002
21:02:59|0.00287002
21:03:00|0.00287002
21:03:01|0.00287002
21:03:02|0.00287418
21:03:03|0.00287362
21:03:04|0.00287362
21:03:05|0.00287362
21:03:06|0.00287661
21:03:07|0.00287967
21:03:08|0.00288262
21:03:09|0.00288262
21:03:10|0.00288262
21:03:11|0.00288262
21:03:12|0.00288477
21:03:14|0.00289206
21:03:14|0.00289206
21:03:16|0.00289206
21:03:17|0.00289636
21:03:18|0.00289636
21:03:19|0.00289636
21:03:20|0.00289893
21:03:21|0.00289893
21:03:22|0.00290336
21:03:23|0.00290336
21:03:24|0.00290336
21:03:25|0.00289543
21:03:26|0.00289007
21:03:28|0.00288635
21:03:28|0.00287693
21:03:29|0.00286754
21:03:31|0.00286754
21:03:32|0.00286754
21:03:33|0.00286754
21:03:34|0.00286754
21:03:35|0.00286754
21:03:37|0.00286754
21:03:38|0.00287898
21:03:40|0.00287898
21:03:41|0.00287898
21:03:42|0.00287898
21:03:43|0.00287898
21:03:45|0.00287893
21:03:46|0.00287893
21:03:47|0.00287893
21:03:48|0.00287893
21:03:49|0.00287893
21:03:50|0.00287893
21:03:51|0.00286023
21:03:52|0.00286023
21:03:53|0.00286023
21:03:54|0.00286023
21:03:55|0.00285819
21:03:56|0.00286062
21:03:57|0.00286062
21:03:58|0.00286062
21:03:59|0.00286062
21:04:00|0.00286062
21:04:01|0.00286062
21:04:03|0.00286062
21:04:04|0.00286062
21:04:04|0.00286062
21:04:06|0.00286062
21:04:07|0.00286062
21:04:08|0.00286062
21:04:09|0.002871
21:04:10|0.002871
21:04:11|0.002871
21:04:12|0.002871
21:04:14|0.002871
21:04:15|0.00287099
21:04:16|0.00287099
21:04:17|0.00287099
21:04:17|0.00287099
21:04:19|0.00286827
21:04:20|0.00286827
21:04:21|0.00286827
21:04:21|0.00286827
21:04:22|0.00286827
21:04:23|0.00287701
21:04:25|0.00286763
21:04:25|0.00286763
21:04:27|0.00286763
21:04:27|0.00286763
21:04:29|0.00286763
21:04:29|0.00286763
21:04:31|0.00287789
21:04:31|0.00287789
21:04:33|0.00287789
21:04:33|0.00287789
21:04:34|0.00287789
21:04:36|0.00287789
21:04:36|0.00287789
21:04:38|0.00287789
21:04:40|0.00287789
21:04:41|0.00287789
21:04:43|0.00287789
21:04:43|0.00287789
21:04:45|0.00287789
21:04:46|0.00288003
21:04:47|0.00288003
21:04:47|0.00288003
21:04:49|0.00288003
21:04:50|0.00288003
21:04:51|0.00288247
21:04:53|0.00288247
21:04:53|0.00288247
21:04:55|0.00288247
21:04:55|0.00288247
21:04:57|0.00288688
21:04:58|0.00288688
21:04:59|0.00288688
21:04:59|0.00288688
21:05:00|0.00288688
21:05:02|0.00288688
21:05:04|0.00288688
21:05:04|0.00288945
21:05:05|0.00288945
21:05:07|0.00288945
21:05:09|0.00288945
21:05:09|0.00288945
21:05:10|0.00288945
21:05:11|0.00288945
21:05:12|0.00288945
21:05:13|0.00288945
21:05:14|0.00288945
21:05:16|0.00288945
21:05:17|0.00288945
21:05:18|0.00288945
21:05:19|0.00287751
21:05:20|0.00287716
21:05:21|0.00285818
21:05:22|0.00285818
21:05:24|0.00285818
21:05:25|0.00285463
21:05:26|0.00285463
21:05:27|0.00285463
21:05:28|0.00285921
21:05:29|0.00285921
21:05:31|0.00285921
21:05:32|0.00285921
21:05:32|0.00285921
21:05:33|0.00285921
21:05:34|0.00285921
21:05:35|0.00285921
21:05:36|0.00285921
21:05:39|0.00285921
21:05:39|0.00285921
21:05:40|0.00285921
21:05:42|0.00285921
21:05:43|0.00285921
21:05:44|0.00285921
21:05:44|0.00285921
21:05:46|0.00285921
21:05:47|0.00285921
21:05:48|0.00285921
21:05:48|0.00285921
21:05:50|0.00285921
21:05:51|0.00285921
21:05:51|0.00285921
21:05:53|0.00285921
21:05:55|0.00285921
21:05:55|0.00285468
21:05:56|0.00287321
21:05:57|0.00287321
21:05:58|0.00288261
21:05:59|0.00288261
21:06:01|0.00287233
21:06:02|0.002875
21:06:04|0.002875
21:06:04|0.002875
21:06:05|0.002875
21:06:07|0.002875
21:06:07|0.002875
21:06:08|0.002875
21:06:09|0.002875
21:06:11|0.002875
21:06:11|0.002875
21:06:12|0.002875
21:06:13|0.002875
21:06:14|0.002875
21:06:16|0.002875
21:06:17|0.002875
21:06:18|0.002875
21:06:19|0.002875
21:06:19|0.002875
21:06:21|0.002875
21:06:22|0.00285818
21:06:23|0.00285818
21:06:24|0.00287073
21:06:24|0.00287073
21:06:26|0.00287073
21:06:27|0.00284923
21:06:28|0.00284923
21:06:28|0.00284885
21:06:30|0.00284923
21:06:31|0.00284923
21:06:32|0.00284923
21:06:32|0.00284923
21:06:34|0.00284923
21:06:35|0.00284923
21:06:35|0.00284923
21:06:37|0.00284923
21:06:37|0.00284923
21:06:40|0.00284923
21:06:40|0.00283956
21:06:42|0.00283826
21:06:43|0.00283662
21:06:44|0.00284198
21:06:46|0.00284198
21:06:47|0.00284198
21:06:48|0.00284
21:06:48|0.00284
21:06:49|0.00284
21:06:51|0.00284
21:06:53|0.00284
21:06:53|0.00284
21:06:55|0.00284
21:06:56|0.00284
21:06:57|0.00284
21:06:57|0.00284
21:06:58|0.00284
21:07:00|0.00284
21:07:01|0.00283953
21:07:02|0.00281924
21:07:03|0.00281924
21:07:04|0.00281924
21:07:06|0.00281924
21:07:07|0.00281924
21:07:08|0.00281924
21:07:09|0.00281924
21:07:10|0.00281924
21:07:10|0.00281924
21:07:12|0.00281924
21:07:13|0.00281924
21:07:14|0.00281924
21:07:15|0.00281924
21:07:16|0.00281924
21:07:17|0.00281924
21:07:17|0.00281924
21:07:19|0.00281924
21:07:20|0.00281924
21:07:21|0.00281924
21:07:22|0.00281924
21:07:23|0.00281924
21:07:24|0.00281924
21:07:25|0.00281924
21:07:26|0.0028268
21:07:27|0.00282828
21:07:28|0.00283242
21:07:29|0.00283242
21:07:30|0.00283242
21:07:31|0.00283242
21:07:32|0.00283242
21:07:33|0.00283242
21:07:34|0.00283242
21:07:35|0.00283242
21:07:36|0.00283599
21:07:37|0.00283885
21:07:38|0.00283885
21:07:40|0.00283603
21:07:42|0.00283603
21:07:42|0.00283067
21:07:45|0.00283067
21:07:45|0.00282646
21:07:46|0.00282646
21:07:47|0.00283183
21:07:48|0.00283183
21:07:50|0.00283183
21:07:50|0.00283183
21:07:52|0.00283183
21:07:52|0.00283183
21:07:53|0.00283183
21:07:54|0.00283183
21:07:55|0.00283183
21:07:57|0.00283183
21:07:58|0.00283183
21:07:59|0.00283183
21:07:59|0.00283183
21:08:01|0.00283183
21:08:02|0.00283183
21:08:02|0.00283183
21:08:04|0.00283183
21:08:04|0.00283183
21:08:06|0.00282869
21:08:07|0.00282869
21:08:07|0.00282869
21:08:08|0.00282869
21:08:10|0.00282869
21:08:11|0.00282869
21:08:12|0.00282869
21:08:13|0.00282869
21:08:14|0.00282869
21:08:15|0.00282869
21:08:16|0.00282869
21:08:16|0.00282869
21:08:18|0.00282869
21:08:19|0.00282869
21:08:20|0.00282869
21:08:21|0.00282869
21:08:22|0.00282869
21:08:23|0.00282869
21:08:25|0.00282869
21:08:25|0.00281924
21:08:26|0.00282197
21:08:28|0.00282197
21:08:29|0.00282197
21:08:30|0.00282197
21:08:31|0.0028268
21:08:32|0.0028268
21:08:33|0.0028268
21:08:34|0.00282681
21:08:35|0.00282681
21:08:36|0.00282681
21:08:37|0.00282681
21:08:38|0.00282681
21:08:39|0.00282681
21:08:40|0.00282681
21:08:42|0.0028179
21:08:43|0.0028179
21:08:45|0.0028179
21:08:45|0.0028179
21:08:46|0.0028179
21:08:49|0.0028179
21:08:49|0.0028179
21:08:51|0.0028179
21:08:52|0.0028179
21:08:53|0.0028179
21:08:54|0.0028179
21:08:55|0.0028179
21:08:56|0.00282646
21:08:57|0.00282646
21:08:58|0.00282646
21:08:59|0.00282646
21:09:00|0.00282588
21:09:01|0.00282588
21:09:02|0.00282588
21:09:03|0.00282588
21:09:04|0.00282588
21:09:05|0.00282588
21:09:07|0.00282588
21:09:08|0.00282588
21:09:09|0.00282588
21:09:10|0.00282588
21:09:11|0.00282588
21:09:12|0.00282588
21:09:13|0.00282588
21:09:14|0.00282588
21:09:16|0.00282588
21:09:17|0.00282588
21:09:18|0.00282588
21:09:19|0.00282588
21:09:20|0.00282588
21:09:20|0.00283018
21:09:22|0.00283094
21:09:23|0.00283094
21:09:24|0.00283094
21:09:24|0.00283094
21:09:26|0.00283292
21:09:27|0.00283292
21:09:28|0.00283292
21:09:28|0.00283292
21:09:29|0.00283292
21:09:31|0.00283754
21:09:32|0.00283964
21:09:33|0.00284768
21:09:34|0.00284768
21:09:35|0.00284768
21:09:36|0.00284768
21:09:37|0.00284768
21:09:38|0.00284768
21:09:39|0.00284768
21:09:40|0.00284768
21:09:42|0.00284768
21:09:44|0.00284768
21:09:46|0.00284768
21:09:47|0.00284605
21:09:48|0.00284605
21:09:49|0.00284605
21:09:50|0.00284605
21:09:51|0.00284605
21:09:52|0.00284605
21:09:53|0.00284605
21:09:54|0.00284605
21:09:55|0.00284605
21:09:56|0.00284605
21:09:57|0.00284605
21:09:58|0.00284605
21:09:59|0.00284337
21:10:00|0.00284337
21:10:01|0.00284337
21:10:02|0.00284337
21:10:03|0.00284337
21:10:05|0.00284337
21:10:06|0.00284337
21:10:07|0.00284337
21:10:08|0.00284337
21:10:09|0.00284337
21:10:10|0.00284146
21:10:11|0.00283951
21:10:11|0.00283951
21:10:13|0.00283951
21:10:13|0.00283419
21:10:15|0.00283419
21:10:16|0.00283419
21:10:17|0.00283419
21:10:18|0.00283419
21:10:19|0.00283419
21:10:20|0.00283419
21:10:21|0.00283419
21:10:22|0.00283419
21:10:23|0.00283419
21:10:24|0.00283946
21:10:25|0.00283946
21:10:26|0.00283946
21:10:27|0.00283946
21:10:28|0.00283946
21:10:29|0.00283946
21:10:31|0.00283946
21:10:32|0.00283946
21:10:32|0.00283946
21:10:34|0.00283946
21:10:34|0.00283946
21:10:35|0.00283946
21:10:36|0.00283946
21:10:37|0.00283946
21:10:38|0.00283946
21:10:40|0.00283946
21:10:40|0.00283419
21:10:41|0.00283419
21:10:42|0.00283419
21:10:45|0.00283419
21:10:46|0.00283419
21:10:47|0.00283419
21:10:48|0.00283419
21:10:50|0.00283419
21:10:52|0.00283419
21:10:53|0.00283419
21:10:54|0.00283419
21:10:55|0.00283419
21:10:56|0.00283419
21:10:57|0.00283419
21:10:59|0.00283419
21:11:00|0.00283419
21:11:01|0.00283419
21:11:02|0.00283419
21:11:03|0.00283419
21:11:04|0.00283419
21:11:05|0.00283419
21:11:07|0.00283419
21:11:08|0.00283419
21:11:09|0.00283419
21:11:10|0.00283419
21:11:12|0.00283419
21:11:13|0.00283419
21:11:14|0.00283419
21:11:15|0.00283419
21:11:16|0.00283419
21:11:17|0.00283419
21:11:19|0.00283419
21:11:20|0.00283419
21:11:21|0.00283419
21:11:22|0.00283419
21:11:23|0.00283419
21:11:24|0.00283419
21:11:24|0.00283419
21:11:26|0.00283419
21:11:27|0.00283419
21:11:27|0.00283419
21:11:29|0.00283419
21:11:30|0.00283419
21:11:31|0.00283419
21:11:32|0.00282873
21:11:33|0.00282873
21:11:34|0.00282852
21:11:35|0.00282852
21:11:36|0.00282852
21:11:37|0.00282852
21:11:38|0.00282852
21:11:39|0.00282852
21:11:41|0.00282852
21:11:41|0.00282107
21:11:42|0.00282107
21:11:44|0.00282107
21:11:45|0.00281187
21:11:47|0.00281187
21:11:47|0.00281187
21:11:49|0.00281187
21:11:49|0.00281187
21:11:51|0.00281187
21:11:52|0.00281187
21:11:52|0.00281187
21:11:53|0.00281187
21:11:55|0.00281187
21:11:55|0.00281187
21:11:57|0.00281187
21:11:58|0.00281187
21:11:58|0.00281187
21:12:00|0.00281187
21:12:02|0.00281187
21:12:03|0.00281187
21:12:04|0.00281187
21:12:05|0.00281187
21:12:06|0.00281187
21:12:07|0.00281187
21:12:08|0.00281187
21:12:09|0.00281667
21:12:10|0.00281667
21:12:12|0.00281667
21:12:13|0.00281667
21:12:15|0.00281667
21:12:15|0.00281667
21:12:17|0.00281667
21:12:18|0.00281667
21:12:20|0.00281667
21:12:21|0.0028228
21:12:21|0.00282253
21:12:22|0.00282253
21:12:24|0.00282666
21:12:24|0.00283272
21:12:26|0.00283281
21:12:26|0.00283281
21:12:28|0.00283281
21:12:29|0.00283281
21:12:30|0.00282529
21:12:31|0.00282529
21:12:32|0.00282529
21:12:32|0.00282529
21:12:33|0.00282529
21:12:34|0.00282529
21:12:35|0.00282529
21:12:36|0.00282529
21:12:38|0.00282529
21:12:39|0.00282529
21:12:39|0.00282529
21:12:40|0.00282529
21:12:41|0.00283042
21:12:42|0.00283042
21:12:44|0.00283042
21:12:46|0.00283042
21:12:47|0.00283042
21:12:48|0.00283042
21:12:49|0.00283042
21:12:50|0.00283042
21:12:51|0.00282222
21:12:52|0.00282266
21:12:53|0.00282266
21:12:55|0.00282257
21:12:57|0.00282067
21:12:57|0.00282067
21:12:58|0.00282067
21:12:59|0.00282067
21:13:01|0.00281143
21:13:02|0.00281137
21:13:03|0.00281137
21:13:04|0.00281137
21:13:05|0.00280622
21:13:07|0.00280622
21:13:07|0.00280622
21:13:08|0.00280622
21:13:09|0.00280622
21:13:10|0.00280622
21:13:11|0.00280622
21:13:12|0.00280564
21:13:13|0.00281676
21:13:14|0.00281676
21:13:15|0.00281676
21:13:17|0.00281676
21:13:18|0.00281676
21:13:18|0.00281676
21:13:19|0.00281676
21:13:20|0.00281676
21:13:21|0.00281676
21:13:22|0.00281676
21:13:24|0.00281676
21:13:24|0.00281676
21:13:25|0.00281676
21:13:26|0.00281676
21:13:28|0.00281676
21:13:29|0.00281676
21:13:30|0.00281676
21:13:31|0.00281676
21:13:32|0.00281676
21:13:33|0.00281676
21:13:34|0.00281676
21:13:35|0.00282756
21:13:36|0.00282756
21:13:37|0.00282756
21:13:38|0.0028359
21:13:39|0.002836
21:13:40|0.002836
21:13:41|0.002836
21:13:42|0.00281612
21:13:43|0.00282107
21:13:44|0.00282107
21:13:46|0.00282107
21:13:47|0.00282107
21:13:48|0.00282107
21:13:49|0.00282107
21:13:51|0.00282107
21:13:51|0.00282107
21:13:54|0.00282343
21:13:54|0.00282344
21:13:55|0.00282344
21:13:56|0.00282344
21:13:57|0.00282344
21:13:59|0.00282344
21:14:00|0.00282344
21:14:02|0.00282344
21:14:02|0.00282344
21:14:04|0.00282344
21:14:05|0.00282344
21:14:07|0.00282344
21:14:07|0.00282344
21:14:08|0.00282344
21:14:09|0.00282344
21:14:11|0.00282343
21:14:11|0.00281778
21:14:13|0.00281778
21:14:13|0.00281778
21:14:15|0.00282271
21:14:15|0.00282271
21:14:16|0.00282271
21:14:17|0.00281187
21:14:19|0.00281187
21:14:20|0.00280542
21:14:22|0.00280542
21:14:23|0.00280542
21:14:25|0.00280542
21:14:25|0.00280542
21:14:27|0.00280542
21:14:28|0.00280542
21:14:29|0.00280542
21:14:29|0.00280542
21:14:31|0.00280542
21:14:32|0.00280542
21:14:33|0.00280542
21:14:33|0.00281956
21:14:34|0.00281956
21:14:35|0.00281956
21:14:36|0.00281956
21:14:37|0.00281956
21:14:38|0.00281956
21:14:40|0.00281956
21:14:41|0.00281956
21:14:42|0.00281956
21:14:43|0.00281956
21:14:44|0.00281956
21:14:44|0.00281956
21:14:45|0.00281956
21:14:46|0.00281956
21:14:49|0.00281956
21:14:49|0.00281956
21:14:50|0.00281956
21:14:52|0.00281956
21:14:53|0.00281956
21:14:54|0.00281956
21:14:55|0.00281956
21:14:56|0.00281956
21:14:57|0.00281956
21:14:59|0.00281956
21:15:00|0.00281956
21:15:01|0.00281956
21:15:02|0.00281058
21:15:02|0.0028054
21:15:05|0.0028027
21:15:06|0.0028027
21:15:06|0.0028027
21:15:08|0.0028027
21:15:09|0.0028027
21:15:10|0.0028027
21:15:12|0.0028027
21:15:13|0.0028027
21:15:13|0.0028027
21:15:14|0.0028027
21:15:16|0.0028027
21:15:17|0.0028027
21:15:18|0.0028027
21:15:19|0.0028027
21:15:20|0.0028027
21:15:21|0.0028027
21:15:22|0.0028027
21:15:23|0.0028027
21:15:24|0.0027944
21:15:25|0.0027944
21:15:26|0.0027944
21:15:27|0.0027944
21:15:28|0.0027944
21:15:29|0.0027944
21:15:30|0.0027944
21:15:31|0.0027944
21:15:32|0.0027944
21:15:33|0.0027944
21:15:34|0.0027944
21:15:35|0.0027944
21:15:36|0.0027944
21:15:37|0.00280529
21:15:38|0.00280529
21:15:39|0.00280908
21:15:41|0.00280908
21:15:42|0.00280908
21:15:43|0.00280908
21:15:43|0.00280908
21:15:45|0.00280908
21:15:46|0.00280908
21:15:47|0.00280908
21:15:49|0.00280908
21:15:51|0.00281498
21:15:52|0.00282275
21:15:53|0.00282275
21:15:54|0.00282578
21:15:55|0.00282578
21:15:57|0.00282663
21:15:57|0.00282333
21:15:59|0.00282332
21:16:00|0.00282332
21:16:00|0.00282332
21:16:03|0.00282332
21:16:04|0.00282332
21:16:04|0.00282332
21:16:06|0.00282332
21:16:07|0.00282332
21:16:08|0.00281367
21:16:09|0.00282143
21:16:09|0.00282143
21:16:10|0.00282143
21:16:11|0.00282143
21:16:13|0.00282143
21:16:14|0.00282143
21:16:14|0.00282143
21:16:15|0.00282143
21:16:17|0.00282143
21:16:18|0.00282143
21:16:19|0.00281834
21:16:20|0.00281834
21:16:21|0.00281834
21:16:22|0.00281834
21:16:23|0.00281834
21:16:24|0.00281834
21:16:25|0.00281834
21:16:26|0.00281834
21:16:27|0.00281834
21:16:28|0.00281834
21:16:29|0.00281834
21:16:30|0.00281834
21:16:31|0.00281834
21:16:32|0.00281834
21:16:33|0.00281834
21:16:34|0.00281834
21:16:35|0.00281834
21:16:36|0.00281834
21:16:37|0.00281834
21:16:38|0.00281834
21:16:39|0.00281834
21:16:40|0.00281534
21:16:41|0.00281534
21:16:42|0.00281534
21:16:43|0.00281534
21:16:44|0.00282361
21:16:45|0.00282469
21:16:46|0.00282469
21:16:47|0.00282666
21:16:49|0.00282666
21:16:51|0.00282666
21:16:51|0.00282762
21:16:53|0.00282762
21:16:54|0.00282762
21:16:55|0.00282762
21:16:56|0.00282762
21:16:57|0.00282762
21:16:58|0.00282762
21:16:59|0.00282762
21:17:00|0.00282762
21:17:01|0.00282762
21:17:03|0.00282762
21:17:04|0.00282762
21:17:05|0.00282762
21:17:06|0.00282762
21:17:08|0.00282762
21:17:08|0.00282762
21:17:10|0.00282762
21:17:11|0.00282762
21:17:12|0.00282762
21:17:13|0.00282762
21:17:14|0.00282762
21:17:15|0.00282762
21:17:16|0.00282762
21:17:17|0.00282762
21:17:18|0.00282762
21:17:19|0.00282762
21:17:20|0.00282762
21:17:21|0.00283203
21:17:22|0.00283203
21:17:23|0.00283591
21:17:24|0.00283591
21:17:25|0.00283591
21:17:26|0.00283591
21:17:27|0.00283591
21:17:28|0.00283595
21:17:29|0.00283595
21:17:30|0.00283595
21:17:31|0.00283595
21:17:33|0.00283595
21:17:34|0.00283595
21:17:34|0.00283595
21:17:35|0.00283595
21:17:36|0.00283595
21:17:37|0.00283595
21:17:39|0.00283595
21:17:40|0.00283595
21:17:41|0.00283595
21:17:42|0.00283595
21:17:43|0.00283595
21:17:44|0.00283595
21:17:45|0.00283595
21:17:46|0.00283595
21:17:47|0.00283595
21:17:48|0.00283595
21:17:49|0.00283595
21:17:50|0.00283595
21:17:51|0.00283595
21:17:53|0.00283595
21:17:53|0.00283595
21:17:56|0.00283595
21:17:56|0.00283595
21:17:57|0.00283595
21:17:59|0.00283595
21:17:59|0.00283595
21:18:00|0.00283595
21:18:01|0.00283595
21:18:02|0.00283595
21:18:05|0.00283595
21:18:05|0.00283595
21:18:06|0.00283765
21:18:08|0.00283765
21:18:09|0.00283946
21:18:10|0.00283867
21:18:12|0.00283867
21:18:13|0.00283867
21:18:15|0.00284236
21:18:15|0.00284236
21:18:17|0.00284236
21:18:18|0.00284518
21:18:19|0.00284518
21:18:20|0.00284518
21:18:21|0.00284518
21:18:22|0.00279445
21:18:23|0.00279445
21:18:24|0.00282668
21:18:25|0.0028303
21:18:26|0.0028303
21:18:27|0.0028303
21:18:29|0.0028303
21:18:29|0.00281744
21:18:31|0.00281744
21:18:32|0.00281744
21:18:32|0.00281744
21:18:34|0.00281744
21:18:35|0.00281744
21:18:36|0.00281744
21:18:37|0.00281744
21:18:38|0.00281744
21:18:38|0.00281744
21:18:40|0.00281744
21:18:42|0.00281744
21:18:42|0.00281744
21:18:43|0.00281744
21:18:44|0.00281744
21:18:45|0.00281744
21:18:46|0.00281744
21:18:47|0.00281744
21:18:48|0.00281744
21:18:49|0.00281744
21:18:50|0.00281744
21:18:51|0.00281744
21:18:54|0.00281744
21:18:54|0.00281744
21:18:55|0.00281744
21:18:56|0.00281744
21:18:57|0.00281744
21:18:58|0.00281744
21:18:59|0.00281744
21:19:00|0.00281744
21:19:02|0.00281744
21:19:03|0.00281744
21:19:04|0.00281744
21:19:05|0.00281744
21:19:06|0.00281744
21:19:07|0.00281744
21:19:08|0.00281744
21:19:09|0.00281744
21:19:10|0.00281744
21:19:11|0.00281744
21:19:12|0.00281744
21:19:13|0.00281514
21:19:14|0.00281514
21:19:15|0.00281514
21:19:16|0.00281514
21:19:17|0.00280693
21:19:18|0.00280693
21:19:19|0.00280693
21:19:21|0.00280693
21:19:22|0.00280724
21:19:23|0.00280724
21:19:24|0.00280724
21:19:25|0.00280724
21:19:26|0.00280724
21:19:28|0.00280724
21:19:28|0.0028027
21:19:30|0.00280276
21:19:30|0.00280276
21:19:31|0.00280276
21:19:32|0.00280276
21:19:33|0.00280276
21:19:34|0.00280276
21:19:37|0.00280276
21:19:37|0.00280724
21:19:38|0.00280724
21:19:39|0.00280724
21:19:40|0.00280724
21:19:41|0.00280724
21:19:42|0.00280724
21:19:43|0.00280724
21:19:44|0.00280724
21:19:45|0.00280724
21:19:46|0.00279687
21:19:47|0.00279618
21:19:48|0.00279435
21:19:49|0.00279435
21:19:50|0.00279435
21:19:51|0.00279435
21:19:52|0.00279435
21:19:54|0.00279356
21:19:56|0.00279356
21:19:58|0.00279356
21:19:59|0.00279356
21:19:59|0.00279356
21:20:00|0.00279356
21:20:02|0.00279356
21:20:03|0.00279356
21:20:05|0.00279356
21:20:07|0.00279356
21:20:07|0.00279356
21:20:09|0.00279356
21:20:10|0.00279356
21:20:10|0.00279356
21:20:12|0.00279356
21:20:12|0.00279356
21:20:13|0.00279356
21:20:15|0.00279356
21:20:15|0.00279241
21:20:17|0.00279241
21:20:17|0.00279241
21:20:19|0.00279241
21:20:21|0.00279241
21:20:21|0.00279241
21:20:22|0.00279241
21:20:24|0.00279241
21:20:25|0.00279241
21:20:26|0.00279241
21:20:28|0.00279241
21:20:28|0.00279241
21:20:30|0.00279241
21:20:30|0.00279241
21:20:31|0.00279241
21:20:34|0.00279241
21:20:34|0.00280181
21:20:35|0.00280181
21:20:36|0.00280181
21:20:38|0.00280181
21:20:39|0.00280181
21:20:39|0.00280181
21:20:41|0.00280181
21:20:42|0.00280181
21:20:43|0.00280181
21:20:44|0.00280181
21:20:45|0.00280181
21:20:46|0.00280181
21:20:47|0.00280181
21:20:48|0.00280181
21:20:49|0.00280792
21:20:50|0.00280792
21:20:51|0.00280792
21:20:52|0.00280792
21:20:54|0.00280792
21:20:54|0.00280792
21:20:56|0.00280792
21:20:56|0.00280792
21:20:57|0.00280792
21:20:59|0.00280792
21:20:59|0.00280792
21:21:00|0.00280792
21:21:03|0.00280792
21:21:05|0.00280792
21:21:05|0.00280792
21:21:07|0.00280792
21:21:07|0.00280792
21:21:09|0.00280792
21:21:10|0.00280792
21:21:11|0.00280792
21:21:12|0.00280792
21:21:13|0.00280792
21:21:14|0.00280792
21:21:15|0.00280792
21:21:17|0.00280792
21:21:17|0.00280792
21:21:18|0.00280792
21:21:19|0.00280792
21:21:21|0.00280792
21:21:23|0.00280792
21:21:23|0.00280792
21:21:24|0.00280792
21:21:25|0.00280792
21:21:26|0.00280792
21:21:27|0.00280792
21:21:28|0.00280792
21:21:29|0.00280792
21:21:31|0.00280792
21:21:32|0.00280792
21:21:34|0.00280792
21:21:35|0.00280792
21:21:36|0.00280792
21:21:37|0.00280792
21:21:38|0.00280792
21:21:39|0.00279435
21:21:40|0.00279435
21:21:41|0.00279435
21:21:42|0.00279435
21:21:42|0.00279435
21:21:44|0.00279435
21:21:44|0.00278945
21:21:45|0.00278974
21:21:47|0.00278974
21:21:48|0.00278974
21:21:48|0.00278975
21:21:50|0.00278975
21:21:50|0.00278975
21:21:51|0.00278975
21:21:52|0.00278975
21:21:54|0.00278975
21:21:55|0.00278975
21:21:56|0.00278975
21:21:57|0.00278975
21:21:58|0.00278975
21:21:59|0.00278975
21:22:01|0.00278975
21:22:01|0.00278975
21:22:03|0.00278975
21:22:03|0.00279245
21:22:06|0.00279245
21:22:06|0.00279245
21:22:08|0.00279245
21:22:09|0.00279245
21:22:09|0.00279245
21:22:10|0.00279245
21:22:11|0.00279245
21:22:13|0.00279245
21:22:13|0.00279245
21:22:14|0.00278448
21:22:15|0.00278448
21:22:17|0.00279239
21:22:18|0.00279239
21:22:18|0.00279239
21:22:20|0.00279239
21:22:21|0.00279239
21:22:22|0.00279239
21:22:23|0.00279239
21:22:24|0.00279239
21:22:25|0.00279239
21:22:26|0.00279239
21:22:28|0.00279239
21:22:28|0.00279239
21:22:30|0.00279239
21:22:31|0.00278434
21:22:32|0.00278434
21:22:33|0.00278434
21:22:34|0.00278434
21:22:35|0.00278434
21:22:36|0.00278122
21:22:37|0.00278122
21:22:38|0.00278122
21:22:39|0.00278122
21:22:40|0.00278122
21:22:41|0.00278122
21:22:42|0.00278122
21:22:43|0.00278122
21:22:44|0.00278122
21:22:45|0.00278122
21:22:46|0.00278122
21:22:47|0.00278122
21:22:48|0.00278122
21:22:49|0.00278122
21:22:50|0.00278122
21:22:51|0.00278122
21:22:52|0.00278122
21:22:53|0.00278122
21:22:54|0.00278122
21:22:56|0.00278122
21:22:56|0.00278122
21:22:57|0.00278122
21:22:58|0.00278122
21:22:59|0.00278122
21:23:01|0.00278122
21:23:02|0.00278122
21:23:03|0.00278122
21:23:04|0.00278122
21:23:05|0.00278122
21:23:06|0.00278122
21:23:07|0.00278122
21:23:08|0.00278122
21:23:09|0.00278122
21:23:10|0.00278122
21:23:11|0.00278122
21:23:13|0.00278122
21:23:13|0.00278122
21:23:15|0.00278122
21:23:16|0.00278122
21:23:17|0.00278122
21:23:18|0.00278122
21:23:18|0.00278122
21:23:21|0.00278122
21:23:21|0.00278122
21:23:22|0.00278122
21:23:23|0.00278122
21:23:24|0.00278122
21:23:26|0.00278122
21:23:26|0.00278122
21:23:28|0.00278122
21:23:28|0.00278122
21:23:29|0.00278122
21:23:30|0.00278122
21:23:31|0.00278122
21:23:33|0.00278122
21:23:34|0.00278122
21:23:35|0.00278122
21:23:36|0.00278122
21:23:37|0.00278122
21:23:37|0.00278122
21:23:39|0.00278122
21:23:39|0.00278122
21:23:40|0.00278122
21:23:42|0.00278122
21:23:42|0.00278122
21:23:44|0.00278122
21:23:45|0.00278122
21:23:45|0.00278122
21:23:46|0.00278122
21:23:47|0.00278122
21:23:48|0.00278122
21:23:49|0.00278122
21:23:51|0.00278122
21:23:51|0.00278122
21:23:52|0.00278122
21:23:53|0.00278122
21:23:54|0.00278122
21:23:55|0.00278122
21:23:57|0.00278122
21:23:57|0.00278122
21:23:59|0.00278122
21:24:00|0.00278122
21:24:02|0.00278122
21:24:03|0.00278122
21:24:04|0.00278122
21:24:06|0.00278122
21:24:07|0.00278122
21:24:08|0.00278122
21:24:09|0.00278122
21:24:11|0.00278122
21:24:12|0.00278122
21:24:13|0.00278122
21:24:14|0.00278122
21:24:15|0.00278122
21:24:16|0.00278122
21:24:17|0.00278122
21:24:18|0.00278122
21:24:19|0.00278122
21:24:20|0.00278122
21:24:21|0.00278122
21:24:22|0.00278122
21:24:23|0.00278436
21:24:24|0.00278436
21:24:25|0.00278436
21:24:26|0.00278436
21:24:27|0.00278436
21:24:28|0.00278436
21:24:29|0.00278436
21:24:30|0.00278436
21:24:31|0.00278436
21:24:32|0.00278436
21:24:34|0.00278436
21:24:35|0.00278239
21:24:36|0.00278239
21:24:37|0.00278239
21:24:37|0.00278239
21:24:39|0.00278239
21:24:39|0.00278239
21:24:42|0.00278577
21:24:42|0.00278577
21:24:43|0.00278577
21:24:44|0.00278577
21:24:45|0.00278577
21:24:46|0.00278577
21:24:47|0.00279142
21:24:48|0.00279142
21:24:49|0.00279142
21:24:50|0.00279142
21:24:51|0.00279142
21:24:52|0.00278574
21:24:54|0.00278574
21:24:54|0.00279247
21:24:55|0.00279247
21:24:57|0.00279247
21:24:58|0.00279247
21:24:59|0.00279255
21:25:00|0.00279255
21:25:01|0.00279255
21:25:03|0.00279255
21:25:03|0.00279592
21:25:05|0.00279592
21:25:06|0.00279592
21:25:06|0.00279781
21:25:08|0.00279791
21:25:09|0.00279791
21:25:10|0.00279909
21:25:12|0.00279909
21:25:13|0.00280309
21:25:13|0.00280309
21:25:15|0.00280309
21:25:16|0.00280309
21:25:17|0.00280309
21:25:17|0.00280849
21:25:18|0.00280849
21:25:20|0.00281187
21:25:20|0.00281187
21:25:22|0.00281187
21:25:23|0.00281187
21:25:23|0.00281187
21:25:24|0.00281187
21:25:25|0.00281187
21:25:26|0.00281187
21:25:28|0.00281187
21:25:29|0.00281187
21:25:30|0.00279992
21:25:31|0.00279992
21:25:32|0.00279992
21:25:33|0.00280955
21:25:34|0.00280955
21:25:35|0.00280955
21:25:36|0.00280955
21:25:37|0.00280955
21:25:38|0.00280955
21:25:39|0.00280955
21:25:40|0.00280955
21:25:41|0.00280955
21:25:42|0.00280955
21:25:43|0.00280955
21:25:44|0.00280955
21:25:45|0.00280955
21:25:46|0.00280955
21:25:47|0.00280955
21:25:48|0.00280955
21:25:49|0.00280955
21:25:50|0.00280955
21:25:51|0.00280955
21:25:52|0.00280955
21:25:53|0.00280955
21:25:54|0.00280955
21:25:55|0.00280955
21:25:56|0.00280955
21:25:57|0.00280955
21:25:58|0.00280955
21:25:59|0.00280955
21:26:00|0.00280955
21:26:01|0.00280955
21:26:03|0.00280955
21:26:04|0.00280955
21:26:05|0.00280955
21:26:06|0.00280955
21:26:08|0.00280955
21:26:10|0.00280955
21:26:10|0.00280955
21:26:11|0.00280955
21:26:12|0.00280955
21:26:13|0.00281205
21:26:15|0.00281205
21:26:17|0.00281205
21:26:19|0.00281205
21:26:20|0.00281205
21:26:20|0.00281205
21:26:22|0.00281205
21:26:24|0.00281205
21:26:24|0.00281205
21:26:25|0.00281205
21:26:27|0.00281205
21:26:27|0.00281205
21:26:29|0.00281205
21:26:30|0.00281205
21:26:31|0.00281205
21:26:32|0.00281205
21:26:33|0.00281205
21:26:34|0.00281205
21:26:35|0.00281205
21:26:36|0.00281205
21:26:37|0.00281205
21:26:38|0.00281205
21:26:40|0.00281205
21:26:41|0.00281205
21:26:42|0.00281205
21:26:43|0.00281205
21:26:45|0.00281205
21:26:45|0.00281205
21:26:47|0.00281205
21:26:48|0.00281205
21:26:48|0.00281205
21:26:49|0.00281205
21:26:50|0.00281205
21:26:51|0.00281205
21:26:52|0.00281205
21:26:54|0.00281205
21:26:54|0.00281205
21:26:55|0.00281205
21:26:56|0.00281205
21:26:57|0.00281205
21:27:00|0.00280955
21:27:00|0.00280955
21:27:02|0.00280955
21:27:03|0.00280955
21:27:04|0.00280469
21:27:05|0.00280469
21:27:07|0.00280469
21:27:09|0.00280469
21:27:10|0.00280469
21:27:10|0.00280469
21:27:13|0.00280469
21:27:13|0.00280469
21:27:15|0.00280469
21:27:16|0.00280469
21:27:16|0.00280469
21:27:18|0.00280469
21:27:19|0.00280469
21:27:19|0.00280469
21:27:21|0.00280469
21:27:21|0.00280469
21:27:23|0.00280469
21:27:23|0.00280469
21:27:24|0.00280469
21:27:25|0.00280469
21:27:26|0.00280469
21:27:27|0.00280469
21:27:29|0.00280469
21:27:29|0.00280469
21:27:31|0.00280469
21:27:32|0.00280469
21:27:33|0.00280469
21:27:33|0.00280469
21:27:34|0.00280469
21:27:35|0.00280469
21:27:36|0.00280469
21:27:38|0.00279621
21:27:39|0.00279621
21:27:40|0.00280241
21:27:41|0.00280241
21:27:42|0.00280241
21:27:43|0.00280241
21:27:44|0.00280241
21:27:45|0.00280241
21:27:46|0.00280241
21:27:47|0.00280241
21:27:48|0.00280241
21:27:49|0.00280241
21:27:50|0.00280241
21:27:51|0.00280241
21:27:52|0.00280241
21:27:53|0.00280241
21:27:54|0.00280241
21:27:55|0.00280241
21:27:56|0.00280241
21:27:57|0.00280241
21:27:58|0.00280241
21:27:59|0.00280241
21:28:01|0.00280241
21:28:03|0.00280241
21:28:03|0.00280241
21:28:05|0.00280241
21:28:05|0.00280241
21:28:07|0.00279839
21:28:07|0.00279839
21:28:10|0.00279839
21:28:10|0.00279839
21:28:11|0.00279839
21:28:13|0.00279839
21:28:14|0.00279839
21:28:15|0.00279839
21:28:16|0.00279839
21:28:17|0.00279839
21:28:18|0.00279839
21:28:18|0.00279839
21:28:19|0.00279839
21:28:20|0.00279839
21:28:22|0.00279839
21:28:24|0.00279839
21:28:25|0.00279839
21:28:26|0.00279839
21:28:27|0.00279839
21:28:28|0.00279839
21:28:29|0.00279839
21:28:30|0.00279839
21:28:31|0.00279839
21:28:32|0.00279839
21:28:33|0.00279839
21:28:34|0.00279839
21:28:35|0.00279839
21:28:36|0.00279839
21:28:37|0.00279839
21:28:38|0.00279839
21:28:39|0.00280941
21:28:40|0.00280941
21:28:41|0.00280941
21:28:42|0.00280941
21:28:43|0.00280941
21:28:44|0.00280941
21:28:45|0.00280941
21:28:46|0.00280941
21:28:47|0.00280941
21:28:48|0.00280941
21:28:49|0.00280941
21:28:50|0.00280941
21:28:51|0.00280941
21:28:52|0.00280941
21:28:53|0.00280941
21:28:54|0.00280941
21:28:55|0.00280941
21:28:56|0.00280941
21:28:57|0.00280941
21:28:58|0.00280941
21:28:59|0.00280941
21:29:01|0.00280941
21:29:01|0.00280941
21:29:02|0.00280941
21:29:04|0.00280861
21:29:05|0.00280861
21:29:07|0.00280861
21:29:08|0.00280861
21:29:09|0.00280861
21:29:10|0.00280861
21:29:11|0.00280861
21:29:12|0.00280861
21:29:13|0.00280861
21:29:13|0.00280861
21:29:16|0.00280755
21:29:17|0.00280755
21:29:18|0.00280755
21:29:19|0.00280755
21:29:19|0.00280755
21:29:22|0.00280755
21:29:23|0.00280755
21:29:23|0.00280755
21:29:24|0.00280755
21:29:25|0.00280755
21:29:27|0.00280755
21:29:28|0.00280755
21:29:29|0.00279679
21:29:30|0.00279343
21:29:31|0.00279343
21:29:32|0.00279343
21:29:33|0.00279343
21:29:34|0.00279343
21:29:35|0.00279343
21:29:36|0.00279343
21:29:37|0.00279343
21:29:38|0.00279343
21:29:39|0.00279343
21:29:40|0.00279343
21:29:41|0.00279343
21:29:42|0.00279343
21:29:43|0.00279343
21:29:44|0.00279343
21:29:45|0.00279343
21:29:46|0.00279343
21:29:47|0.00279343
21:29:48|0.00279343
21:29:49|0.00279343
21:29:50|0.00279343
21:29:51|0.00279343
21:29:52|0.00278445
21:29:53|0.00278307
21:29:54|0.00278307
21:29:55|0.00278307
21:29:56|0.00278307
21:29:57|0.00278307
21:29:58|0.00278307
21:29:59|0.00278307
21:30:00|0.00278307
21:30:02|0.00278307
21:30:02|0.00278307
21:30:05|0.00278216
21:30:05|0.00278216
21:30:07|0.00278216
21:30:08|0.00278216
21:30:09|0.00278216
21:30:10|0.00278216
21:30:11|0.00278216
21:30:12|0.00278216
21:30:13|0.00278216
21:30:14|0.00278216
21:30:16|0.00278216
21:30:16|0.00278216
21:30:18|0.00278216
21:30:19|0.00278216
21:30:20|0.00278216
21:30:21|0.00278395
21:30:22|0.00278395
21:30:23|0.00278395
21:30:24|0.0027843
21:30:24|0.0027843
21:30:26|0.00278687
21:30:27|0.00278687
21:30:28|0.00278687
21:30:29|0.00278687
21:30:30|0.00278687
21:30:31|0.00278687
21:30:31|0.00278687
21:30:33|0.00279198
21:30:34|0.00279198
21:30:34|0.00279198
21:30:35|0.00279198
21:30:36|0.00279198
21:30:37|0.00279198
21:30:39|0.00279198
21:30:41|0.00279198
21:30:42|0.00279198
21:30:42|0.00279198
21:30:43|0.00279198
21:30:44|0.00279198
21:30:45|0.00279198
21:30:47|0.00279198
21:30:47|0.00279198
21:30:48|0.00279198
21:30:50|0.00279198
21:30:50|0.00279198
21:30:51|0.00278363
21:30:53|0.00278363
21:30:53|0.00278369
21:30:54|0.00278369
21:30:55|0.00278369
21:30:56|0.00278369
21:30:58|0.00278369
21:30:59|0.00278369
21:30:59|0.00278369
21:31:00|0.00278369
21:31:01|0.00278369
21:31:03|0.00278369
21:31:05|0.00278068
21:31:05|0.00278063
21:31:07|0.00277946
21:31:08|0.00277946
21:31:09|0.00277946
21:31:10|0.00277946
21:31:11|0.00277946
21:31:12|0.00277946
21:31:13|0.00277946
21:31:14|0.00277946
21:31:16|0.00277946
21:31:16|0.00277946
21:31:17|0.00277946
21:31:18|0.00277946
21:31:19|0.00277946
21:31:21|0.00277946
21:31:22|0.00277946
21:31:24|0.00277946
21:31:24|0.00277946
21:31:25|0.00277946
21:31:26|0.00277946
21:31:27|0.00277946
21:31:28|0.00277946
21:31:29|0.00277946
21:31:30|0.00277946
21:31:32|0.00277946
21:31:33|0.00277946
21:31:33|0.00277863
21:31:36|0.00277863
21:31:36|0.00277863
21:31:37|0.00277863
21:31:38|0.00277863
21:31:39|0.00277863
21:31:40|0.00277863
21:31:42|0.00277863
21:31:42|0.00277863
21:31:43|0.00277863
21:31:44|0.00277863
21:31:45|0.00277863
21:31:46|0.00277863
21:31:47|0.00278047
21:31:48|0.00278047
21:31:49|0.00278047
21:31:50|0.00278047
21:31:51|0.00278047
21:31:52|0.00278047
21:31:53|0.00278047
21:31:54|0.00278047
21:31:55|0.00278047
21:31:56|0.00278047
21:31:57|0.00278047
21:31:58|0.00278047
21:31:59|0.00278047
21:32:00|0.00278047
21:32:01|0.00278047
21:32:02|0.00278047
21:32:04|0.00278047
21:32:06|0.00278047
21:32:08|0.00278047
21:32:09|0.00278047
21:32:11|0.00278047
21:32:13|0.00278047
21:32:14|0.00277019
21:32:15|0.00277019
21:32:17|0.00277019
21:32:18|0.00277019
21:32:18|0.00277019
21:32:20|0.00276079
21:32:21|0.00276079
21:32:21|0.00276079
21:32:22|0.00276079
21:32:23|0.00276079
21:32:24|0.00276079
21:32:26|0.00276079
21:32:27|0.00276079
21:32:28|0.00276079
21:32:29|0.00276079
21:32:30|0.00276004
21:32:32|0.00276007
21:32:32|0.002762
21:32:33|0.002762
21:32:34|0.002762
21:32:35|0.002762
21:32:37|0.00276003
21:32:39|0.00276003
21:32:40|0.00276001
21:32:42|0.00276001
21:32:43|0.00276001
21:32:44|0.00276
21:32:45|0.00276
21:32:45|0.00276
21:32:46|0.00276
21:32:47|0.00276
21:32:48|0.00275656
21:32:50|0.002751
21:32:50|0.00275705
21:32:51|0.00275705
21:32:52|0.00275705
21:32:54|0.00275705
21:32:55|0.00275705
21:32:56|0.00275705
21:32:56|0.00275705
21:32:57|0.00275293
21:32:58|0.00275293
21:32:59|0.00275293
21:33:00|0.00275293
21:33:02|0.00275293
21:33:02|0.00275293
21:33:05|0.00275293
21:33:06|0.00275293
21:33:07|0.00275293
21:33:09|0.00275293
21:33:11|0.00275293
21:33:12|0.00275293
21:33:13|0.00275293
21:33:14|0.00275293
21:33:14|0.00275293
21:33:16|0.00275293
21:33:18|0.00275293
21:33:18|0.00275293
21:33:19|0.00275293
21:33:21|0.0027517
21:33:22|0.0027517
21:33:23|0.0027517
21:33:25|0.0027517
21:33:26|0.0027517
21:33:27|0.0027517
21:33:27|0.0027517
21:33:29|0.0027517
21:33:30|0.0027517
21:33:31|0.0027517
21:33:32|0.0027517
21:33:33|0.0027517
21:33:34|0.0027517
21:33:35|0.0027517
21:33:36|0.0027517
21:33:37|0.0027517
21:33:38|0.0027517
21:33:39|0.0027517
21:33:40|0.0027517
21:33:41|0.0027517
21:33:42|0.0027517
21:33:43|0.0027517
21:33:44|0.0027517
21:33:45|0.0027517
21:33:46|0.0027517
21:33:47|0.0027517
21:33:48|0.0027517
21:33:49|0.0027517
21:33:50|0.0027517
21:33:51|0.0027517
21:33:52|0.0027517
21:33:53|0.0027517
21:33:54|0.0027517
21:33:55|0.0027517
21:33:56|0.0027517
21:33:57|0.0027517
21:33:58|0.0027517
21:33:59|0.0027517
21:34:00|0.0027517
21:34:01|0.0027517
21:34:02|0.0027517
21:34:03|0.0027517
21:34:04|0.0027517
21:34:05|0.0027517
21:34:06|0.0027517
21:34:07|0.0027517
21:34:08|0.0027517
21:34:10|0.0027517
21:34:11|0.0027517
21:34:12|0.0027517
21:34:14|0.0027517
21:34:15|0.0027517
21:34:16|0.0027517
21:34:17|0.0027517
21:34:18|0.0027517
21:34:19|0.0027517
21:34:20|0.0027517
21:34:21|0.0027517
21:34:22|0.0027517
21:34:23|0.0027517
21:34:24|0.0027517
21:34:25|0.0027517
21:34:26|0.0027517
21:34:27|0.0027517
21:34:28|0.0027517
21:34:29|0.0027517
21:34:30|0.0027517
21:34:31|0.0027517
21:34:32|0.0027517
21:34:33|0.0027517
21:34:34|0.0027517
21:34:36|0.0027517
21:34:36|0.0027517
21:34:37|0.00275358
21:34:38|0.00275358
21:34:39|0.00275358
21:34:40|0.00275358
21:34:41|0.00275358
21:34:43|0.00275358
21:34:43|0.002754
21:34:45|0.002754
21:34:46|0.002754
21:34:47|0.002754
21:34:48|0.00275576
21:34:49|0.00275576
21:34:50|0.00275576
21:34:51|0.00275576
21:34:52|0.00275576
21:34:53|0.00275576
21:34:54|0.00275576
21:34:55|0.00275576
21:34:56|0.00275966
21:34:57|0.00276484
21:34:58|0.00277178
21:34:59|0.00277178
21:35:00|0.00276809
21:35:01|0.00276809
21:35:02|0.00276809
21:35:03|0.00276809
21:35:04|0.00276809
21:35:05|0.00277178
21:35:06|0.00277178
21:35:07|0.00277178
21:35:08|0.00277178
21:35:09|0.00277713
21:35:11|0.00277807
21:35:12|0.00277807
21:35:12|0.00274281
21:35:13|0.00274281
21:35:15|0.00274281
21:35:16|0.00276753
21:35:17|0.0027636
21:35:18|0.00276273
21:35:19|0.00276273
21:35:21|0.00276273
21:35:22|0.00276273
21:35:23|0.00276273
21:35:23|0.00276273
21:35:24|0.00276273
21:35:25|0.00276273
21:35:26|0.00276273
21:35:27|0.00276273
21:35:30|0.00276273
21:35:30|0.00275765
21:35:31|0.00275765
21:35:32|0.00275765
21:35:33|0.00275765
21:35:34|0.00276813
21:35:36|0.00276813
21:35:36|0.00276813
21:35:37|0.00276813
21:35:38|0.00276813
21:35:39|0.00276813
21:35:40|0.00276813
21:35:41|0.00276813
21:35:43|0.00276813
21:35:44|0.00276813
21:35:45|0.00277336
21:35:46|0.00277778
21:35:47|0.00278149
21:35:48|0.00278149
21:35:49|0.00278149
21:35:50|0.00278149
21:35:51|0.00278149
21:35:52|0.00278149
21:35:53|0.00278149
21:35:54|0.00278149
21:35:55|0.00278149
21:35:56|0.00278322
21:35:57|0.00278322
21:35:58|0.00278322
21:36:00|0.00278322
21:36:00|0.00278322
21:36:02|0.00278322
21:36:03|0.00278322
21:36:04|0.00278322
21:36:05|0.00278322
21:36:06|0.00278322
21:36:08|0.00278322
21:36:09|0.00278322
21:36:10|0.00278322
21:36:12|0.00278322
21:36:13|0.00278322
21:36:14|0.00278322
21:36:16|0.00278322
21:36:16|0.00278322
21:36:17|0.00278322
21:36:18|0.00278322
21:36:19|0.00278322
21:36:20|0.00278322
21:36:21|0.00278322
21:36:22|0.00278322
21:36:23|0.00278322
21:36:24|0.00278322
21:36:25|0.00278322
21:36:27|0.00278322
21:36:27|0.00278322
21:36:28|0.00278322
21:36:30|0.00278322
21:36:31|0.00278322
21:36:32|0.00278322
21:36:33|0.00278322
21:36:34|0.00278322
21:36:35|0.00277231
21:36:36|0.00277231
21:36:37|0.00276709
21:36:38|0.00276709
21:36:39|0.00276709
21:36:40|0.00276631
21:36:41|0.00276631
21:36:42|0.00276631
21:36:43|0.00276631
21:36:44|0.00276631
21:36:45|0.00276631
21:36:46|0.00276631
21:36:47|0.00277289
21:36:48|0.00277289
21:36:49|0.00277289
21:36:50|0.00277289
21:36:51|0.00277289
21:36:52|0.00277289
21:36:53|0.00277289
21:36:54|0.00277289
21:36:55|0.00277289
21:36:56|0.00277289
21:36:57|0.00277289
21:36:58|0.00277289
21:36:59|0.00277289
21:37:00|0.00277289
21:37:01|0.00277289
21:37:02|0.00276572
21:37:03|0.00276572
21:37:04|0.00276572
21:37:05|0.00276572
21:37:06|0.00276572
21:37:07|0.00276572
21:37:08|0.00276572
21:37:10|0.00276572
21:37:12|0.00277088
21:37:14|0.00277088
21:37:15|0.00277088
21:37:16|0.00277088
21:37:16|0.00277088
21:37:17|0.00277088
21:37:18|0.00277088
21:37:19|0.00277088
21:37:21|0.00277088
21:37:22|0.00277088
21:37:23|0.00277088
21:37:25|0.00277088
21:37:27|0.00277088
21:37:28|0.00277088
21:37:28|0.00277088
21:37:30|0.00277088
21:37:31|0.00277088
21:37:33|0.00276379
21:37:33|0.00276379
21:37:35|0.00276379
21:37:36|0.00275602
21:37:37|0.00275602
21:37:38|0.00275602
21:37:39|0.00275602
21:37:40|0.00275602
21:37:41|0.00275602
21:37:42|0.00275602
21:37:43|0.00275602
21:37:44|0.00275602
21:37:45|0.00275602
21:37:46|0.00275602
21:37:47|0.00275602
21:37:48|0.00275602
21:37:49|0.00275602
21:37:50|0.00275602
21:37:51|0.00275602
21:37:52|0.00275602
21:37:53|0.00275602
21:37:54|0.00275602
21:37:55|0.00275602
21:37:56|0.00275602
21:37:57|0.00275602
21:37:58|0.00275602
21:37:59|0.00275602
21:38:00|0.00275602
21:38:01|0.00276706
21:38:03|0.00276706
21:38:04|0.00276706
21:38:05|0.00276706
21:38:06|0.00276706
21:38:07|0.00276706
21:38:08|0.00276706
21:38:09|0.00276706
21:38:11|0.00276706
21:38:11|0.00276706
21:38:12|0.00276706
21:38:13|0.00276706
21:38:16|0.00276706
21:38:16|0.00276706
21:38:17|0.00276706
21:38:18|0.00276706
21:38:20|0.00276706
21:38:20|0.00276706
21:38:21|0.00276706
21:38:22|0.00276706
21:38:24|0.00277552
21:38:25|0.00279934
21:38:27|0.00277428
21:38:28|0.00277428
21:38:29|0.00277428
21:38:30|0.00277428
21:38:32|0.00277428
21:38:32|0.00277428
21:38:34|0.00277428
21:38:35|0.00278445
21:38:36|0.00278445
21:38:37|0.00278445
21:38:39|0.00278445
21:38:40|0.00278752
21:38:41|0.00278752
21:38:42|0.00278752
21:38:42|0.00278752
21:38:44|0.00278752
21:38:45|0.00278752
21:38:46|0.00277985
21:38:46|0.00277985
21:38:48|0.00277985
21:38:49|0.00277985
21:38:50|0.0027797
21:38:51|0.00277537
21:38:51|0.00277537
21:38:53|0.00277537
21:38:54|0.00277537
21:38:55|0.00277537
21:38:56|0.00277537
21:38:57|0.00277537
21:38:57|0.00277537
21:38:59|0.00277537
21:39:00|0.00277537
21:39:01|0.00277537
21:39:01|0.00277537
21:39:02|0.00277537
21:39:04|0.00277537
21:39:04|0.00277537
21:39:05|0.00277537
21:39:07|0.00277537
21:39:07|0.00277537
21:39:08|0.00277537
21:39:10|0.00277537
21:39:12|0.00277537
21:39:12|0.00277537
21:39:13|0.00277537
21:39:15|0.00277537
21:39:17|0.00277537
21:39:18|0.00277537
21:39:19|0.00277537
21:39:21|0.00277537
21:39:22|0.00277537
21:39:23|0.00277537
21:39:24|0.00277537
21:39:25|0.00277537
21:39:26|0.00277537
21:39:27|0.00277537
21:39:28|0.00277537
21:39:30|0.00277537
21:39:32|0.00277537
21:39:33|0.00277202
21:39:33|0.00277202
21:39:36|0.00277202
21:39:36|0.00277202
21:39:37|0.00277202
21:39:38|0.00277202
21:39:39|0.00277202
21:39:40|0.00277202
21:39:41|0.00277202
21:39:42|0.00277202
21:39:43|0.00277202
21:39:44|0.00277202
21:39:45|0.00277202
21:39:47|0.00277202
21:39:48|0.00277202
21:39:49|0.00277202
21:39:50|0.00277202
21:39:51|0.00277202
21:39:52|0.00277202
21:39:53|0.00277202
21:39:54|0.00277202
21:39:55|0.00277202
21:39:56|0.00277202
21:39:57|0.00277202
21:39:58|0.00277202
21:39:59|0.00277202
21:40:00|0.00277202
21:40:01|0.00277202
21:40:02|0.00277202
21:40:03|0.00277202
21:40:05|0.00277202
21:40:05|0.00277202
21:40:06|0.00277202
21:40:07|0.00277202
21:40:09|0.00277202
21:40:10|0.00277202
21:40:11|0.00277202
21:40:13|0.00277202
21:40:15|0.00277202
21:40:16|0.00277202
21:40:17|0.00277202
21:40:17|0.00277202
21:40:19|0.00277202
21:40:20|0.00277202
21:40:20|0.00277202
21:40:22|0.00277202
21:40:23|0.00277202
21:40:25|0.00277202
21:40:26|0.00277202
21:40:27|0.00277202
21:40:27|0.00277202
21:40:29|0.00277202
21:40:29|0.00277202
21:40:31|0.00277202
21:40:31|0.00277202
21:40:32|0.00277202
21:40:34|0.00277202
21:40:35|0.00277202
21:40:36|0.00277202
21:40:37|0.00277202
21:40:38|0.00277202
21:40:39|0.00277202
21:40:40|0.00277202
21:40:41|0.00277202
21:40:42|0.00277202
21:40:43|0.00277202
21:40:44|0.00277202
21:40:45|0.00277202
21:40:46|0.00277202
21:40:47|0.00277202
21:40:48|0.00277202
21:40:48|0.00277202
21:40:50|0.00277202
21:40:51|0.00277202
21:40:52|0.00277202
21:40:52|0.00277202
21:40:54|0.00277202
21:40:54|0.00277603
21:40:55|0.00277603
21:40:56|0.00277603
21:40:58|0.00277603
21:40:59|0.00277603
21:40:59|0.00277603
21:41:00|0.00276765
21:41:02|0.00276765
21:41:02|0.00276765
21:41:03|0.00276765
21:41:04|0.00276765
21:41:05|0.00276765
21:41:07|0.00276765
21:41:08|0.00276765
21:41:08|0.00276765
21:41:10|0.00276765
21:41:11|0.00276765
21:41:11|0.00276765
21:41:14|0.00276765
21:41:14|0.00276765
21:41:17|0.00276765
21:41:17|0.00276765
21:41:19|0.00276765
21:41:20|0.00276765
21:41:22|0.00276765
21:41:23|0.00276765
21:41:25|0.00276765
21:41:25|0.00276765
21:41:27|0.00276765
21:41:28|0.00276765
21:41:29|0.00276765
21:41:30|0.00276765
21:41:31|0.00276765
21:41:32|0.00276765
21:41:33|0.00276765
21:41:34|0.00276765
21:41:35|0.00276765
21:41:36|0.00277678
21:41:37|0.00278228
21:41:38|0.00278228
21:41:39|0.00278636
21:41:40|0.00278636
21:41:41|0.00278636
21:41:43|0.00278636
21:41:43|0.00278636
21:41:44|0.00278636
21:41:45|0.00278636
21:41:46|0.00278636
21:41:47|0.00278636
21:41:48|0.00278636
21:41:49|0.00278963
21:41:50|0.00278963
21:41:51|0.00278963
21:41:53|0.00278963
21:41:54|0.00278963
21:41:55|0.00278963
21:41:56|0.00278963
21:41:57|0.00278997
21:41:58|0.00278997
21:41:59|0.00278997
21:42:00|0.00278997
21:42:01|0.00278997
21:42:02|0.00278997
21:42:03|0.00278997
21:42:04|0.00278997
21:42:05|0.00278997
21:42:06|0.00278997
21:42:07|0.00278997
21:42:08|0.00278997
21:42:09|0.00278997
21:42:11|0.00278997
21:42:12|0.00278997
21:42:13|0.00278997
21:42:15|0.00278997
21:42:15|0.00278997
21:42:16|0.00278997
21:42:17|0.00278997
21:42:20|0.00278997
21:42:20|0.00277323
21:42:21|0.00277323
21:42:23|0.00277323
21:42:23|0.00277323
21:42:24|0.00277323
21:42:26|0.00277323
21:42:27|0.00277323
21:42:28|0.00277323
21:42:30|0.00277323
21:42:31|0.00277323
21:42:32|0.00277323
21:42:33|0.00277861
21:42:34|0.00277861
21:42:35|0.00277861
21:42:37|0.00277861
21:42:39|0.00277861
21:42:39|0.00277861
21:42:40|0.00277861
21:42:41|0.00277861
21:42:42|0.00277861
21:42:43|0.00277861
21:42:44|0.00277861
21:42:46|0.00277861
21:42:46|0.00277861
21:42:47|0.00277861
21:42:48|0.00277861
21:42:49|0.00277861
21:42:50|0.00277861
21:42:51|0.00277861
21:42:52|0.00277861
21:42:53|0.00277861
21:42:54|0.00277861
21:42:55|0.00277861
21:42:56|0.00277861
21:42:57|0.00277861
21:42:58|0.00277861
21:42:59|0.00277861
21:43:00|0.00277861
21:43:01|0.00277861
21:43:02|0.00277861
21:43:04|0.00277861
21:43:04|0.00277861
21:43:06|0.00277861
21:43:06|0.00277861
21:43:07|0.00277861
21:43:08|0.00277861
21:43:09|0.00277861
21:43:10|0.00277861
21:43:11|0.00277861
21:43:12|0.00277861
21:43:13|0.00277861
21:43:15|0.00277861
21:43:17|0.00277861
21:43:18|0.00277861
21:43:20|0.00277861
21:43:20|0.00277861
21:43:21|0.00277595
21:43:22|0.00277595
21:43:23|0.00277595
21:43:25|0.00277595
21:43:26|0.00277643
21:43:27|0.00277643
21:43:28|0.00277643
21:43:29|0.00277643
21:43:30|0.00277643
21:43:31|0.00277643
21:43:32|0.00277643
21:43:33|0.00277643
21:43:34|0.00277643
21:43:35|0.00277643
21:43:36|0.00277643
21:43:38|0.00277643
21:43:38|0.00277643
21:43:40|0.00277643
21:43:41|0.00277643
21:43:42|0.00277643
21:43:43|0.00277643
21:43:44|0.00277643
21:43:45|0.00277643
21:43:46|0.00277643
21:43:47|0.00277643
21:43:48|0.00277643
21:43:49|0.00277643
21:43:50|0.00277643
21:43:51|0.00277643
21:43:52|0.00277643
21:43:53|0.00277673
21:43:54|0.00277673
21:43:55|0.00277673
21:43:56|0.00278428
21:43:57|0.00278428
21:43:58|0.00278428
21:43:59|0.00278428
21:44:00|0.0027872
21:44:02|0.0027872
21:44:03|0.0027872
21:44:04|0.0027872
21:44:05|0.0027872
21:44:06|0.0027872
21:44:07|0.00278997
21:44:08|0.00279145
21:44:09|0.00279673
21:44:11|0.00278952
21:44:12|0.00279548
21:44:12|0.00279548
21:44:14|0.00279548
21:44:15|0.00279548
21:44:15|0.00278605
21:44:16|0.00278605
21:44:19|0.00278587
21:44:19|0.00278587
21:44:20|0.00278587
21:44:22|0.00278587
21:44:23|0.00278587
21:44:24|0.00278587
21:44:26|0.00278587
21:44:27|0.00278587
21:44:28|0.00278587
21:44:29|0.00278587
21:44:30|0.00278587
21:44:31|0.00278587
21:44:32|0.00278587
21:44:34|0.00278605
21:44:34|0.00278605
21:44:36|0.00278605
21:44:37|0.00278605
21:44:38|0.00278605
21:44:39|0.00278605
21:44:40|0.00278605
21:44:40|0.00278141
21:44:42|0.00277854
21:44:42|0.00277854
21:44:44|0.00277854
21:44:44|0.00277854
21:44:45|0.00277854
21:44:46|0.00277854
21:44:47|0.00277854
21:44:48|0.00277854
21:44:50|0.00277854
21:44:50|0.00277854
21:44:51|0.00277854
21:44:52|0.00277854
21:44:53|0.00277854
21:44:55|0.00277854
21:44:55|0.00277854
21:44:57|0.00277854
21:44:57|0.00277854
21:44:58|0.00277854
21:44:59|0.00277854
21:45:00|0.00277854
21:45:02|0.00277854
21:45:03|0.00277854
21:45:04|0.00277854
21:45:05|0.00277854
21:45:05|0.00277854
21:45:07|0.00277854
21:45:07|0.00277854
21:45:09|0.00277854
21:45:10|0.00277854
21:45:11|0.00277854
21:45:12|0.00277854
21:45:13|0.00277854
21:45:14|0.00277854
21:45:15|0.00277854
21:45:16|0.00277854
21:45:17|0.00277854
21:45:18|0.00277854
21:45:20|0.00277854
21:45:20|0.00277854
21:45:21|0.00277854
21:45:22|0.00277854
21:45:24|0.00277854
21:45:25|0.0027725
21:45:26|0.0027725
21:45:27|0.00276735
21:45:28|0.0027725
21:45:29|0.0027725
21:45:30|0.0027725
21:45:31|0.0027725
21:45:33|0.0027725
21:45:35|0.0027725
21:45:35|0.0027725
21:45:36|0.0027725
21:45:37|0.0027725
21:45:39|0.0027725
21:45:39|0.0027725
21:45:40|0.0027725
21:45:41|0.0027725
21:45:42|0.0027725
21:45:44|0.00277123
21:45:44|0.00277123
21:45:45|0.00277123
21:45:46|0.00277123
21:45:47|0.00277123
21:45:49|0.00277123
21:45:49|0.00277123
21:45:50|0.00277123
21:45:52|0.00277123
21:45:52|0.00277123
21:45:53|0.00277123
21:45:55|0.00277123
21:45:56|0.00277123
21:45:57|0.00277123
21:45:57|0.00277123
21:45:58|0.00277434
21:45:59|0.00277434
21:46:00|0.00277434
21:46:01|0.00277434
21:46:02|0.00277434
21:46:04|0.00277434
21:46:04|0.00277434
21:46:06|0.00277434
21:46:07|0.00277434
21:46:08|0.00277434
21:46:08|0.00277434
21:46:10|0.00277434
21:46:11|0.00277434
21:46:12|0.00277434
21:46:12|0.00277434
21:46:14|0.00277434
21:46:15|0.00277434
21:46:15|0.00277434
21:46:16|0.00277434
21:46:19|0.00277434
21:46:20|0.00277434
21:46:21|0.00277434
21:46:23|0.00277434
21:46:24|0.00277434
21:46:26|0.00277434
21:46:27|0.00277434
21:46:31|0.00277434
21:46:32|0.00277434
21:46:33|0.00277434
21:46:33|0.00277434
21:46:34|0.00277434
21:46:35|0.00277434
21:46:37|0.00277434
21:46:38|0.00277434
21:46:38|0.00277434
21:46:40|0.00277434
21:46:41|0.00277434
21:46:42|0.00277434
21:46:43|0.00277434
21:46:44|0.00277434
21:46:44|0.00277434
21:46:45|0.00277434
21:46:47|0.00277434
21:46:48|0.00277434
21:46:49|0.00277434
21:46:50|0.00277434
21:46:51|0.00277434
21:46:52|0.00277434
21:46:53|0.00277434
21:46:54|0.00277434
21:46:56|0.00277434
21:46:56|0.00277434
21:46:57|0.00277434
21:46:58|0.00277434
21:46:59|0.00277434
21:47:00|0.00277434
21:47:01|0.00277454
21:47:02|0.00277454
21:47:04|0.00277454
21:47:05|0.00277454
21:47:06|0.00277454
21:47:07|0.00277454
21:47:08|0.00277454
21:47:09|0.00277454
21:47:11|0.00277454
21:47:12|0.00277454
21:47:13|0.00277454
21:47:13|0.00276774
21:47:15|0.00276631
21:47:15|0.00276631
21:47:17|0.00276631
21:47:18|0.00276631
21:47:20|0.00276631
21:47:20|0.00276631
21:47:22|0.00276631
21:47:23|0.00276631
21:47:24|0.00276631
21:47:26|0.00276631
21:47:27|0.00276631
21:47:29|0.00276631
21:47:29|0.00276631
21:47:30|0.00276631
21:47:31|0.00276631
21:47:33|0.00276631
21:47:34|0.00276631
21:47:35|0.00276631
21:47:36|0.00276631
21:47:37|0.00276631
21:47:38|0.00276631
21:47:40|0.00276631
21:47:41|0.00276631
21:47:41|0.00276631
21:47:43|0.00276631
21:47:44|0.00276631
21:47:45|0.00276631
21:47:45|0.00276631
21:47:47|0.00276631
21:47:47|0.00276631
21:47:48|0.00276631
21:47:49|0.00276631
21:47:50|0.00276631
21:47:52|0.00276631
21:47:52|0.00276631
21:47:54|0.00276631
21:47:54|0.00276631
21:47:57|0.00276631
21:47:57|0.00276631
21:47:59|0.00276631
21:48:00|0.00276631
21:48:01|0.00276631
21:48:02|0.00276631
21:48:03|0.00276631
21:48:04|0.00276631
21:48:05|0.00276631
21:48:06|0.00277228
21:48:07|0.00277228
21:48:08|0.00277083
21:48:09|0.00277083
21:48:10|0.00277083
21:48:11|0.00277083
21:48:12|0.00277083
21:48:14|0.00277083
21:48:15|0.00277083
21:48:16|0.00277083
21:48:17|0.00277083
21:48:18|0.00277083
21:48:20|0.00277083
21:48:22|0.00277083
21:48:23|0.00276232
21:48:25|0.00276232
21:48:26|0.00276232
21:48:28|0.00276232
21:48:30|0.00276232
21:48:31|0.00276232
21:48:31|0.00276232
21:48:32|0.00276232
21:48:33|0.00276232
21:48:35|0.00276232
21:48:37|0.00276232
21:48:37|0.00276232
21:48:39|0.00276232
21:48:39|0.00276232
21:48:40|0.00276232
21:48:42|0.00276232
21:48:42|0.00276232
21:48:44|0.00276232
21:48:44|0.00277229
21:48:46|0.00277229
21:48:46|0.00277416
21:48:47|0.00277416
21:48:48|0.00277416
21:48:49|0.00277416
21:48:50|0.00277416
21:48:51|0.00277416
21:48:52|0.00277924
21:48:53|0.00277924
21:48:54|0.00278442
21:48:55|0.00278442
21:48:56|0.00278442
21:48:57|0.00278442
21:48:59|0.00278196
21:48:59|0.00278959
21:49:00|0.00278101
21:49:02|0.00278101
21:49:03|0.00278101
21:49:03|0.00278101
21:49:05|0.00278101
21:49:06|0.00278101
21:49:07|0.00278101
21:49:07|0.00278101
21:49:09|0.00278101
21:49:10|0.00277797
21:49:11|0.00277279
21:49:12|0.00277279
21:49:13|0.00277279
21:49:14|0.00277279
21:49:15|0.00277279
21:49:16|0.0027684
21:49:17|0.0027684
21:49:18|0.00276631
21:49:19|0.00276631
21:49:20|0.00276631
21:49:22|0.00276631
21:49:23|0.00276631
21:49:25|0.00276631
21:49:26|0.00276631
21:49:28|0.00276132
21:49:28|0.00276132
21:49:29|0.00276132
21:49:31|0.00276132
21:49:31|0.00276132
21:49:33|0.00276132
21:49:33|0.00276132
21:49:35|0.00276132
21:49:35|0.00276132
21:49:36|0.00276132
21:49:39|0.00276132
21:49:39|0.00276132
21:49:40|0.00276132
21:49:41|0.00276132
21:49:42|0.00276132
21:49:43|0.00276132
21:49:44|0.00276132
21:49:46|0.00276132
21:49:46|0.00276132
21:49:47|0.00276132
21:49:48|0.00276132
21:49:50|0.00276132
21:49:50|0.00276132
21:49:52|0.00276132
21:49:53|0.00276132
21:49:54|0.00276132
21:49:55|0.00276132
21:49:56|0.00276132
21:49:57|0.00276132
21:49:58|0.00276132
21:49:59|0.00276132
21:50:00|0.00277083
21:50:01|0.00277083
21:50:02|0.00277083
21:50:04|0.00277083
21:50:05|0.00277083
21:50:06|0.00277083
21:50:07|0.00277083
21:50:08|0.00277083
21:50:09|0.00277083
21:50:10|0.00277083
21:50:11|0.00277083
21:50:12|0.00277083
21:50:13|0.00277083
21:50:14|0.00277083
21:50:15|0.00277083
21:50:16|0.00277083
21:50:17|0.00277083
21:50:18|0.00277083
21:50:19|0.00277083
21:50:20|0.00277083
21:50:21|0.00277083
21:50:22|0.00277083
21:50:24|0.00277083
21:50:25|0.00277083
21:50:26|0.00277083
21:50:27|0.00277083
21:50:28|0.00277083
21:50:30|0.00277083
21:50:30|0.00277083
21:50:31|0.00277083
21:50:32|0.00277083
21:50:34|0.00277083
21:50:34|0.00276816
21:50:35|0.00277083
21:50:36|0.00277083
21:50:38|0.00277083
21:50:39|0.00277083
21:50:40|0.00277083
21:50:41|0.00277083
21:50:42|0.00277083
21:50:44|0.00277083
21:50:45|0.00277083
21:50:46|0.00277083
21:50:47|0.00277083
21:50:47|0.00277083
21:50:48|0.00277083
21:50:49|0.00277083
21:50:50|0.00277083
21:50:52|0.00277083
21:50:53|0.00277083
21:50:53|0.00277083
21:50:54|0.00277083
21:50:56|0.00277083
21:50:56|0.00277083
21:50:57|0.00277083
21:50:59|0.00277083
21:51:00|0.00277083
21:51:01|0.00277083
21:51:02|0.00277083
21:51:03|0.00277083
21:51:05|0.00277095
21:51:06|0.00277095
21:51:07|0.00277095
21:51:07|0.00277095
21:51:09|0.00277095
21:51:10|0.00277095
21:51:11|0.00277095
21:51:12|0.00277095
21:51:13|0.00277095
21:51:14|0.00277095
21:51:15|0.00277095
21:51:16|0.00277095
21:51:17|0.00277095
21:51:18|0.00277095
21:51:20|0.00277095
21:51:20|0.00277095
21:51:21|0.00277095
21:51:22|0.00277095
21:51:24|0.00277738
21:51:25|0.00277738
21:51:27|0.00277738
21:51:28|0.00277738
21:51:30|0.00277738
21:51:31|0.00277738
21:51:32|0.00277738
21:51:33|0.00277738
21:51:35|0.00277738
21:51:35|0.00277738
21:51:36|0.00277738
21:51:37|0.00277738
21:51:38|0.00277738
21:51:39|0.00277738
21:51:40|0.00277738
21:51:41|0.00277738
21:51:43|0.00277738
21:51:43|0.00277738
21:51:44|0.00277738
21:51:45|0.00277738
21:51:46|0.00277738
21:51:47|0.00277738
21:51:48|0.00276862
21:51:50|0.00276862
21:51:51|0.00276862
21:51:52|0.00276862
21:51:53|0.00276862
21:51:54|0.00276862
21:51:55|0.00276862
21:51:56|0.00276862
21:51:57|0.00276862
21:51:58|0.00276862
21:51:59|0.00276717
21:52:00|0.00276717
21:52:01|0.00276717
21:52:02|0.00276717
21:52:03|0.00276717
21:52:05|0.00276716
21:52:07|0.00276716
21:52:08|0.00276716
21:52:09|0.00276716
21:52:10|0.00276716
21:52:11|0.00276716
21:52:12|0.00276716
21:52:13|0.00276716
21:52:14|0.00277679
21:52:14|0.00277679
21:52:16|0.00277679
21:52:16|0.00277679
21:52:17|0.00277679
21:52:18|0.00277679
21:52:20|0.00277679
21:52:21|0.00277679
21:52:21|0.00277679
21:52:23|0.00277679
21:52:24|0.00277679
21:52:25|0.00277608
21:52:27|0.00277608
21:52:27|0.00277608
21:52:28|0.00277608
21:52:29|0.00277608
21:52:30|0.00277608
21:52:31|0.00277608
21:52:33|0.00277608
21:52:35|0.00277608
21:52:36|0.00277608
21:52:37|0.00277608
21:52:37|0.00277608
21:52:38|0.00277608
21:52:39|0.00277608
21:52:41|0.00277608
21:52:42|0.00277608
21:52:43|0.00277608
21:52:44|0.00277608
21:52:45|0.00277608
21:52:46|0.00277608
21:52:47|0.00277608
21:52:48|0.00277608
21:52:49|0.00277608
21:52:50|0.00277608
21:52:51|0.00277608
21:52:52|0.00277608
21:52:53|0.00277608
21:52:54|0.00277608
21:52:55|0.00277608
21:52:56|0.0027679
21:52:57|0.0027679
21:52:58|0.0027679
21:52:59|0.0027679
21:53:00|0.0027679
21:53:01|0.0027679
21:53:03|0.0027679
21:53:05|0.0027679
21:53:06|0.0027679
21:53:06|0.0027679
21:53:08|0.0027679
21:53:09|0.0027679
21:53:10|0.0027679
21:53:11|0.0027679
21:53:11|0.0027679
21:53:13|0.0027679
21:53:14|0.0027679
21:53:15|0.0027679
21:53:16|0.0027679
21:53:17|0.0027679
21:53:17|0.0027679
21:53:19|0.0027679
21:53:19|0.0027679
21:53:20|0.0027679
21:53:21|0.0027679
21:53:22|0.0027679
21:53:24|0.0027679
21:53:25|0.00277692
21:53:26|0.00277692
21:53:27|0.00277692
21:53:28|0.00277692
21:53:29|0.00277692
21:53:30|0.00277692
21:53:31|0.00277692
21:53:31|0.00277692
21:53:33|0.00277692
21:53:34|0.00277692
21:53:35|0.00277692
21:53:35|0.00277692
21:53:38|0.00277692
21:53:38|0.00277692
21:53:40|0.00277692
21:53:40|0.00277692
21:53:42|0.00277692
21:53:42|0.00277692
21:53:43|0.00277692
21:53:44|0.00277692
21:53:45|0.00277692
21:53:47|0.00277692
21:53:47|0.00277692
21:53:48|0.00277692
21:53:50|0.00277692
21:53:50|0.00277692
21:53:51|0.00277692
21:53:52|0.00277692
21:53:53|0.00277692
21:53:54|0.00277692
21:53:55|0.00277692
21:53:57|0.00277692
21:53:57|0.00277705
21:53:59|0.00277705
21:53:59|0.00277705
21:54:02|0.00277705
21:54:02|0.00277705
21:54:03|0.00277705
21:54:05|0.00277705
21:54:06|0.00277705
21:54:07|0.00277705
21:54:08|0.00277705
21:54:09|0.00277705
21:54:10|0.00277705
21:54:11|0.00277705
21:54:12|0.00277705
21:54:13|0.00277705
21:54:14|0.00277705
21:54:15|0.00277705
21:54:16|0.00277705
21:54:17|0.00277705
21:54:18|0.00277705
21:54:19|0.00277705
21:54:20|0.00277705
21:54:21|0.00277705
21:54:22|0.00277705
21:54:23|0.00277705
21:54:24|0.00277705
21:54:25|0.00277705
21:54:27|0.00277705
21:54:27|0.00277705
21:54:28|0.00277705
21:54:29|0.00277705
21:54:31|0.00277705
21:54:32|0.00277705
21:54:34|0.00277705
21:54:35|0.00277705
21:54:36|0.00277705
21:54:37|0.00277705
21:54:38|0.00277705
21:54:39|0.00277705
21:54:41|0.00277588
21:54:43|0.00277588
21:54:44|0.00277588
21:54:45|0.00277588
21:54:46|0.00277588
21:54:47|0.00277588
21:54:48|0.00277588
21:54:49|0.00277588
21:54:50|0.00277588
21:54:51|0.00277588
21:54:52|0.00277588
21:54:53|0.00277588
21:54:54|0.00277588
21:54:55|0.00277588
21:54:56|0.00277588
21:54:57|0.00277588
21:54:58|0.00277588
21:55:00|0.00277588
21:55:02|0.00277588
21:55:03|0.00277588
21:55:03|0.00277588
21:55:05|0.00277588
21:55:06|0.00277588
21:55:06|0.00277588
21:55:08|0.00277588
21:55:08|0.00277588
21:55:10|0.00277588
21:55:11|0.00277588
21:55:13|0.00277588
21:55:13|0.00277588
21:55:14|0.00277588
21:55:15|0.00277588
21:55:16|0.00277588
21:55:17|0.00277588
21:55:18|0.00277588
21:55:19|0.00277588
21:55:20|0.00277588
21:55:21|0.00277748
21:55:22|0.00277748
21:55:23|0.00277748
21:55:24|0.00277748
21:55:25|0.00277748
21:55:27|0.00277748
21:55:29|0.00277748
21:55:30|0.00277215
21:55:32|0.00277215
21:55:33|0.00277215
21:55:34|0.00277215
21:55:35|0.00277215
21:55:36|0.00277215
21:55:37|0.00278086
21:55:38|0.00278086
21:55:39|0.00278086
21:55:41|0.00278086
21:55:42|0.00278086
21:55:43|0.00278086
21:55:43|0.00278086
21:55:44|0.00278086
21:55:45|0.00278086
21:55:47|0.00278238
21:55:48|0.00278238
21:55:49|0.00278238
21:55:49|0.00278238
21:55:51|0.00278238
21:55:51|0.00278238
21:55:52|0.00278238
21:55:53|0.00278238
21:55:54|0.00278238
21:55:56|0.00278238
21:55:57|0.00278238
21:55:58|0.00278238
21:55:59|0.00278238
21:56:00|0.00278238
21:56:01|0.00278238
21:56:02|0.00278238
21:56:02|0.00278672
21:56:03|0.00278672
21:56:05|0.00278706
21:56:06|0.00278706
21:56:08|0.00278706
21:56:09|0.00278997
21:56:10|0.00278997
21:56:11|0.00279335
21:56:12|0.00279335
21:56:13|0.00279335
21:56:14|0.00279335
21:56:15|0.00279335
21:56:16|0.00279335
21:56:17|0.00279335
21:56:18|0.00279335
21:56:19|0.00279577
21:56:20|0.00279577
21:56:21|0.00279577
21:56:22|0.00279577
21:56:23|0.00279577
21:56:24|0.00279577
21:56:25|0.00279577
21:56:26|0.00279577
21:56:27|0.00279577
21:56:29|0.00279577
21:56:31|0.00279577
21:56:32|0.00279778
21:56:33|0.00279829
21:56:34|0.00279778
21:56:35|0.00279778
21:56:37|0.00279778
21:56:37|0.00279778
21:56:38|0.00279778
21:56:40|0.00279778
21:56:41|0.00279778
21:56:42|0.00279778
21:56:43|0.00279909
21:56:44|0.00279909
21:56:45|0.00279909
21:56:46|0.00279909
21:56:47|0.00279909
21:56:48|0.00279909
21:56:49|0.00279909
21:56:50|0.00279909
21:56:51|0.00279909
21:56:52|0.00279909
21:56:53|0.00279909
21:56:54|0.00279909
21:56:55|0.00279909
21:56:57|0.00279909
21:56:57|0.00279909
21:56:58|0.00279934
21:56:59|0.00279934
21:57:00|0.00279934
21:57:01|0.00279934
21:57:02|0.00279934
21:57:03|0.00280017
21:57:05|0.00280017
21:57:06|0.00280281
21:57:06|0.0028026
21:57:07|0.00280463
21:57:09|0.00280981
21:57:09|0.00280981
21:57:10|0.00280981
21:57:11|0.00280981
21:57:13|0.00280686
21:57:14|0.00280686
21:57:15|0.00280686
21:57:16|0.00280686
21:57:17|0.00280686
21:57:18|0.00280686
21:57:19|0.00280686
21:57:20|0.00280686
21:57:21|0.00280686
21:57:22|0.00281044
21:57:23|0.00281044
21:57:24|0.00281044
21:57:25|0.00281044
21:57:26|0.00281531
21:57:27|0.00281743
21:57:28|0.00281743
21:57:30|0.00281743
21:57:32|0.0028173
21:57:33|0.0028173
21:57:34|0.0028173
21:57:34|0.0028173
21:57:35|0.0028173
21:57:37|0.0028173
21:57:38|0.0028173
21:57:38|0.0028173
21:57:40|0.0028173
21:57:41|0.0028173
21:57:42|0.0028173
21:57:42|0.0028173
21:57:43|0.0028173
21:57:45|0.0028173
21:57:45|0.0028173
21:57:46|0.0028173
21:57:47|0.0028173
21:57:49|0.0028173
21:57:50|0.0028173
21:57:50|0.0028173
21:57:51|0.0028173
21:57:53|0.0028173
21:57:55|0.0028173
21:57:55|0.0028173
21:57:56|0.0028173
21:57:57|0.0028173
21:57:58|0.00281039
21:57:59|0.00281039
21:58:00|0.00281039
21:58:01|0.00281039
21:58:02|0.00281039
21:58:03|0.00281039
21:58:04|0.00281039
21:58:05|0.00281039
21:58:06|0.00281039
21:58:07|0.002817
21:58:08|0.002817
21:58:09|0.002817
21:58:10|0.002817
21:58:11|0.002817
21:58:12|0.00281827
21:58:14|0.00281827
21:58:14|0.00281827
21:58:15|0.00282346
21:58:16|0.00282346
21:58:17|0.00282346
21:58:18|0.00282346
21:58:19|0.00282346
21:58:20|0.00282346
21:58:22|0.00282346
21:58:22|0.00282346
21:58:23|0.00282346
21:58:24|0.00282346
21:58:26|0.00282346
21:58:26|0.00282346
21:58:27|0.00282346
21:58:28|0.00282346
21:58:30|0.00282346
21:58:31|0.00282346
21:58:33|0.00282346
21:58:35|0.00282346
21:58:36|0.00282346
21:58:37|0.00282346
21:58:38|0.00282664
21:58:39|0.00282664
21:58:40|0.00282664
21:58:41|0.00282664
21:58:42|0.00282664
21:58:43|0.00282664
21:58:45|0.00282664
21:58:46|0.00282664
21:58:47|0.00281999
21:58:48|0.00281999
21:58:49|0.00281999
21:58:50|0.00281999
21:58:51|0.00281999
21:58:52|0.00281999
21:58:53|0.00281999
21:58:54|0.00281999
21:58:55|0.00281999
21:58:56|0.00281999
21:58:57|0.00281999
21:58:58|0.00281999
21:58:59|0.00281999
21:59:00|0.00281999
21:59:01|0.00281999
21:59:02|0.00281999
21:59:03|0.00282666
21:59:04|0.00282855
21:59:05|0.00282855
21:59:06|0.00282855
21:59:07|0.00283045
21:59:08|0.00283045
21:59:09|0.00283045
21:59:10|0.00283045
21:59:11|0.00283045
21:59:12|0.00283045
21:59:13|0.00283045
21:59:14|0.00283045
21:59:15|0.00283045
21:59:16|0.00283045
21:59:18|0.00283045
21:59:18|0.00283045
21:59:20|0.00283045
21:59:20|0.00283045
21:59:22|0.00283045
21:59:22|0.00283045
21:59:25|0.00283291
21:59:25|0.00283291
21:59:27|0.00283291
21:59:28|0.00283291
21:59:28|0.00283291
21:59:29|0.00283291
21:59:31|0.00283291
21:59:33|0.00283291
21:59:34|0.00283291
21:59:34|0.00283291
21:59:37|0.00283291
21:59:37|0.00282309
21:59:39|0.00282309
21:59:40|0.00282309
21:59:40|0.00282309
21:59:41|0.00282309
21:59:42|0.00282309
21:59:43|0.00282309
21:59:45|0.00282309
21:59:46|0.00282309
21:59:47|0.00282309
21:59:47|0.00282309
21:59:48|0.00282772
21:59:50|0.00282772
21:59:51|0.00282772
21:59:51|0.00282772
21:59:52|0.00282772
21:59:53|0.00282772
21:59:54|0.00282772
21:59:55|0.00282772
21:59:56|0.00282772
21:59:58|0.00282772
21:59:59|0.00282772
22:00:00|0.00282772
22:00:00|0.00282772
22:00:01|0.00282772
22:00:02|0.00282772
22:00:03|0.00282772
22:00:04|0.00282772
22:00:05|0.00282772
22:00:07|0.00282772
22:00:07|0.00282773
22:00:09|0.00282863
22:00:10|0.00282863
22:00:10|0.00282863
22:00:11|0.00283093
22:00:12|0.00283093
22:00:13|0.00283093
22:00:15|0.00283093
22:00:15|0.00283093
22:00:16|0.00283093
22:00:18|0.00283093
22:00:18|0.00283093
22:00:20|0.00283093
22:00:20|0.00283093
22:00:22|0.00283093
22:00:23|0.00283093
22:00:24|0.00283093
22:00:25|0.00283093
22:00:27|0.00283093
22:00:29|0.00283382
22:00:30|0.00283541
22:00:31|0.00283541
22:00:33|0.00283541
22:00:34|0.00283541
22:00:35|0.00283541
22:00:37|0.00284518
22:00:38|0.00284518
22:00:40|0.00284518
22:00:41|0.00285391
22:00:43|0.00285391
22:00:45|0.00285391
22:00:47|0.00285391
22:00:47|0.00285391
22:00:49|0.00285391
22:00:50|0.00285391
22:00:51|0.00285391
22:00:52|0.00285391
22:00:53|0.00285391
22:00:54|0.00285391
22:00:55|0.00285391
22:00:56|0.00285391
22:00:58|0.00285391
22:00:59|0.00285391
22:01:00|0.00285391
22:01:01|0.00285391
22:01:02|0.00285391
22:01:03|0.00285391
22:01:04|0.00285391
22:01:05|0.00285391
22:01:06|0.00285391
22:01:07|0.00285391
22:01:08|0.00285391
22:01:09|0.00285391
22:01:10|0.00285391
22:01:11|0.00285391
22:01:12|0.00285391
22:01:13|0.00285391
22:01:14|0.00285391
22:01:15|0.00285391
22:01:17|0.00285391
22:01:17|0.00285391
22:01:18|0.00285391
22:01:19|0.00285391
22:01:20|0.00285391
22:01:21|0.00285391
22:01:22|0.00285391
22:01:23|0.00285391
22:01:24|0.00285391
22:01:25|0.00285391
22:01:26|0.00285391
22:01:27|0.00285391
22:01:28|0.00285391
22:01:29|0.00285391
22:01:30|0.00285391
22:01:32|0.00285391
22:01:33|0.00285391
22:01:35|0.00285391
22:01:37|0.00285391
22:01:38|0.00285391
22:01:39|0.00285391
22:01:40|0.00285391
22:01:41|0.00285391
22:01:42|0.00285449
22:01:44|0.00285673
22:01:45|0.00285673
22:01:46|0.00285673
22:01:48|0.00285673
22:01:49|0.00285673
22:01:50|0.00285673
22:01:51|0.00285673
22:01:52|0.00285673
22:01:53|0.00285978
22:01:54|0.00285978
22:01:55|0.00285978
22:01:56|0.00285978
22:01:57|0.00285978
22:01:58|0.00285978
22:01:59|0.00285978
22:01:59|0.00285978
22:02:00|0.00286383
22:02:02|0.00286383
22:02:03|0.00286383
22:02:04|0.0028558
22:02:05|0.00285218
22:02:05|0.00285218
22:02:06|0.00285218
22:02:08|0.00285218
22:02:09|0.00285218
22:02:10|0.00285218
22:02:11|0.00285218
22:02:11|0.00285218
22:02:13|0.00285218
22:02:13|0.00285218
22:02:14|0.00285218
22:02:16|0.002847
22:02:17|0.002847
22:02:18|0.002847
22:02:19|0.002847
22:02:20|0.00285763
22:02:20|0.00285857
22:02:22|0.00286383
22:02:22|0.00286315
22:02:24|0.00286447
22:02:25|0.00286447
22:02:26|0.00286447
22:02:26|0.00286447
22:02:28|0.00286447
22:02:29|0.00286447
22:02:29|0.0028535
22:02:30|0.0028535
22:02:32|0.0028535
22:02:33|0.0028535
22:02:33|0.0028535
22:02:36|0.0028535
22:02:36|0.0028535
22:02:38|0.0028535
22:02:40|0.0028535
22:02:41|0.0028535
22:02:43|0.0028535
22:02:44|0.0028535
22:02:45|0.0028535
22:02:46|0.0028535
22:02:47|0.00285867
22:02:49|0.00285754
22:02:50|0.00286714
22:02:52|0.00286714
22:02:53|0.00286714
22:02:54|0.00286714
22:02:55|0.00286714
22:02:56|0.00286473
22:02:57|0.00286473
22:02:58|0.0028671
22:02:59|0.0028671
22:03:00|0.0028671
22:03:01|0.0028671
22:03:02|0.0028671
22:03:03|0.0028671
22:03:05|0.0028671
22:03:06|0.0028671
22:03:07|0.00286952
22:03:08|0.00286952
22:03:09|0.00286952
22:03:10|0.00286952
22:03:12|0.00286952
22:03:13|0.00286952
22:03:14|0.00286952
22:03:15|0.00286952
22:03:16|0.00286952
22:03:17|0.00286952
22:03:18|0.00286952
22:03:18|0.00286952
22:03:20|0.00286952
22:03:21|0.00286167
22:03:22|0.00286167
22:03:22|0.00286167
22:03:23|0.00286167
22:03:25|0.00286167
22:03:26|0.00286167
22:03:26|0.00287321
22:03:27|0.00287661
22:03:28|0.00287778
22:03:30|0.00287778
22:03:31|0.00287778
22:03:32|0.00287778
22:03:33|0.00287778
22:03:34|0.00287778
22:03:36|0.00287778
22:03:37|0.00287778
22:03:38|0.00287778
22:03:40|0.00287778
22:03:41|0.00287778
22:03:43|0.00287778
22:03:43|0.00287778
22:03:44|0.00287778
22:03:45|0.00287778
22:03:46|0.00287778
22:03:47|0.00287904
22:03:48|0.00287904
22:03:50|0.00287904
22:03:50|0.00287904
22:03:52|0.00287904
22:03:53|0.00287904
22:03:53|0.00287904
22:03:54|0.00287904
22:03:56|0.00287904
22:03:57|0.00287014
22:03:58|0.00287014
22:03:59|0.00287014
22:04:00|0.00287764
22:04:02|0.00287764
22:04:02|0.00287764
22:04:04|0.00287764
22:04:05|0.00287764
22:04:06|0.00287764
22:04:07|0.00287764
22:04:08|0.00287764
22:04:10|0.00287764
22:04:10|0.00287764
22:04:12|0.00287949
22:04:12|0.00287897
22:04:13|0.00287897
22:04:15|0.00287897
22:04:17|0.00287897
22:04:18|0.00287948
22:04:19|0.00287948
22:04:20|0.00287948
22:04:21|0.00287948
22:04:21|0.00287949
22:04:22|0.00287949
22:04:25|0.00287949
22:04:25|0.00287949
22:04:27|0.00287949
22:04:28|0.00287949
22:04:29|0.00287949
22:04:30|0.00287949
22:04:31|0.00287949
22:04:32|0.00287949
22:04:33|0.00287949
22:04:34|0.00287949
22:04:35|0.00287947
22:04:37|0.00287947
22:04:38|0.00287947
22:04:40|0.00287947
22:04:40|0.00287144
22:04:42|0.00286888
22:04:43|0.00286729
22:04:44|0.00286211
22:04:45|0.00286205
22:04:46|0.00285818
22:04:48|0.00285818
22:04:49|0.00285818
22:04:50|0.00285818
22:04:51|0.00285818
22:04:52|0.00281751
22:04:53|0.00282807
22:04:54|0.00282762
22:04:55|0.00282259
22:04:56|0.00282259
22:04:57|0.00282259
22:04:58|0.00281738
22:05:00|0.00280961
22:05:01|0.00280961
22:05:02|0.00280916
22:05:04|0.00280519
22:05:04|0.00280519
22:05:07|0.00280519
22:05:07|0.00281205
22:05:08|0.00281205
22:05:09|0.00281205
22:05:10|0.00280197
22:05:11|0.00280197
22:05:13|0.00280168
22:05:13|0.00280168
22:05:14|0.00280197
22:05:15|0.00279911
22:05:17|0.00279911
22:05:17|0.00279911
22:05:18|0.00279911
22:05:19|0.00279911
22:05:20|0.00279911
22:05:21|0.00279911
22:05:22|0.00279911
22:05:23|0.00279439
22:05:24|0.00279439
22:05:25|0.00279439
22:05:26|0.00279439
22:05:27|0.00279439
22:05:28|0.00280487
22:05:30|0.00280487
22:05:31|0.00280487
22:05:32|0.00280487
22:05:33|0.00280487
22:05:34|0.00280487
22:05:35|0.00280487
22:05:36|0.00280487
22:05:38|0.00279086
22:05:39|0.00279591
22:05:40|0.00279591
22:05:42|0.00279591
22:05:43|0.00279591
22:05:44|0.00279591
22:05:45|0.00279591
22:05:46|0.00279591
22:05:47|0.00279591
22:05:48|0.0028047
22:05:49|0.0028047
22:05:50|0.0028047
22:05:51|0.0028047
22:05:52|0.0028047
22:05:53|0.00280487
22:05:55|0.00280495
22:05:55|0.00280495
22:05:57|0.00280495
22:05:57|0.00280495
22:05:58|0.00280495
22:05:59|0.00280495
22:06:01|0.00280586
22:06:03|0.00280586
22:06:04|0.00281435
22:06:05|0.00281435
22:06:06|0.00281435
22:06:07|0.00281435
22:06:08|0.00281435
22:06:09|0.00281435
22:06:10|0.00281435
22:06:11|0.00281435
22:06:12|0.00281435
22:06:13|0.00281435
22:06:14|0.00281435
22:06:15|0.00281435
22:06:16|0.00281435
22:06:17|0.00281435
22:06:18|0.00281435
22:06:19|0.00281435
22:06:20|0.00281435
22:06:21|0.00281435
22:06:22|0.00281435
22:06:23|0.00281435
22:06:24|0.00280559
22:06:25|0.00280559
22:06:26|0.00281256
22:06:27|0.00281256
22:06:28|0.00281256
22:06:29|0.00281256
22:06:30|0.00281256
22:06:31|0.00281256
22:06:32|0.00281256
22:06:33|0.00281256
22:06:34|0.00281256
22:06:35|0.00281256
22:06:36|0.00281256
22:06:37|0.00281256
22:06:38|0.00281256
22:06:40|0.00281256
22:06:42|0.00281256
22:06:43|0.00281256
22:06:45|0.00281256
22:06:45|0.00281256
22:06:46|0.00281256
22:06:48|0.00281256
22:06:48|0.00281256
22:06:49|0.00281256
22:06:51|0.00281256
22:06:52|0.00280272
22:06:54|0.00280272
22:06:54|0.00280272
22:06:56|0.00280272
22:06:57|0.00280272
22:06:58|0.00280272
22:06:59|0.00280272
22:07:00|0.00280272
22:07:01|0.00280272
22:07:02|0.00280272
22:07:03|0.00280272
22:07:04|0.00280272
22:07:05|0.00280272
22:07:06|0.00280272
22:07:07|0.00280272
22:07:08|0.00280272
22:07:09|0.00280272
22:07:11|0.00280272
22:07:12|0.00280272
22:07:14|0.00280272
22:07:15|0.00280272
22:07:15|0.00280272
22:07:16|0.00280272
22:07:17|0.00280272
22:07:19|0.00280272
22:07:19|0.00280272
22:07:20|0.00280272
22:07:22|0.00280272
22:07:22|0.00280272
22:07:23|0.00280272
22:07:25|0.00280272
22:07:25|0.00280272
22:07:26|0.00280272
22:07:27|0.00280272
22:07:29|0.00280272
22:07:29|0.00280272
22:07:31|0.00280272
22:07:32|0.00280272
22:07:33|0.00280272
22:07:34|0.00279964
22:07:35|0.00280272
22:07:36|0.00279453
22:07:36|0.00279453
22:07:38|0.00279453
22:07:39|0.00279453
22:07:41|0.00279453
22:07:41|0.00279453
22:07:43|0.00279453
22:07:44|0.00279453
22:07:46|0.00279453
22:07:46|0.00279453
22:07:47|0.00279453
22:07:49|0.00279453
22:07:50|0.00280387
22:07:50|0.00280387
22:07:51|0.00280387
22:07:53|0.00280387
22:07:53|0.00280387
22:07:55|0.00280387
22:07:56|0.00280387
22:07:57|0.00280396
22:07:58|0.00280396
22:07:59|0.00280396
22:08:00|0.00280396
22:08:02|0.00280396
22:08:03|0.00280396
22:08:05|0.00280396
22:08:05|0.0027936
22:08:07|0.0027936
22:08:07|0.0027936
22:08:09|0.0027936
22:08:09|0.0027936
22:08:11|0.0027936
22:08:12|0.0027936
22:08:13|0.0027936
22:08:13|0.0027936
22:08:15|0.0027936
22:08:16|0.0027936
22:08:17|0.0027936
22:08:19|0.0027936
22:08:19|0.0027936
22:08:21|0.00279356
22:08:22|0.0027916
22:08:22|0.0027916
22:08:24|0.0027916
22:08:25|0.00279318
22:08:27|0.00279318
22:08:28|0.00279318
22:08:29|0.00279318
22:08:29|0.00279318
22:08:30|0.0027866
22:08:32|0.00278445
22:08:33|0.00278246
22:08:34|0.00278517
22:08:34|0.00278517
22:08:36|0.00278517
22:08:36|0.00278517
22:08:38|0.00278517
22:08:38|0.00278517
22:08:41|0.00278517
22:08:42|0.00278517
22:08:44|0.00278517
22:08:46|0.00278517
22:08:46|0.00278517
22:08:48|0.00278517
22:08:49|0.00278517
22:08:50|0.00278517
22:08:51|0.00278517
22:08:52|0.00278517
22:08:53|0.00278517
22:08:54|0.00278517
22:08:55|0.00278517
22:08:56|0.00278517
22:08:57|0.00278517
22:08:58|0.00278517
22:08:59|0.002785
22:09:01|0.002785
22:09:02|0.002785
22:09:03|0.002785
22:09:04|0.002785
22:09:05|0.002785
22:09:06|0.002785
22:09:08|0.00279194
22:09:09|0.00279194
22:09:10|0.00279194
22:09:11|0.00279194
22:09:12|0.00279194
22:09:13|0.00279194
22:09:13|0.00279194
22:09:15|0.00279194
22:09:15|0.00279194
22:09:17|0.00278196
22:09:18|0.00278196
22:09:19|0.00278196
22:09:20|0.00278196
22:09:21|0.00278196
22:09:23|0.00278196
22:09:23|0.00278196
22:09:24|0.00278196
22:09:25|0.00278196
22:09:26|0.00278196
22:09:27|0.00278196
22:09:29|0.00278196
22:09:29|0.00278196
22:09:30|0.00278196
22:09:31|0.00277728
22:09:32|0.00277537
22:09:33|0.00277537
22:09:34|0.00277537
22:09:35|0.00277537
22:09:36|0.00277537
22:09:37|0.00277537
22:09:38|0.00277537
22:09:39|0.00277537
22:09:40|0.00277537
22:09:42|0.00277537
22:09:44|0.00277537
22:09:46|0.00277537
22:09:46|0.00277537
22:09:47|0.00277537
22:09:48|0.00277537
22:09:50|0.00277537
22:09:52|0.00277537
22:09:53|0.00277537
22:09:54|0.00277537
22:09:55|0.00277537
22:09:55|0.00277537
22:09:57|0.00277537
22:09:58|0.00277537
22:09:58|0.00278332
22:09:59|0.00278332
22:10:01|0.00278332
22:10:02|0.00278332
22:10:03|0.00278332
22:10:04|0.00278332
22:10:05|0.00278332
22:10:06|0.00278332
22:10:06|0.00278332
22:10:08|0.00278332
22:10:09|0.00278332
22:10:10|0.00278332
22:10:11|0.00278332
22:10:13|0.00278332
22:10:14|0.00278332
22:10:14|0.00278332
22:10:15|0.00278332
22:10:16|0.00278332
22:10:17|0.00278332
22:10:18|0.00278332
22:10:19|0.00278332
22:10:20|0.00278332
22:10:21|0.00278332
22:10:23|0.00278332
22:10:23|0.00278332
22:10:24|0.00278332
22:10:26|0.00278332
22:10:27|0.00278332
22:10:27|0.00278332
22:10:28|0.00278332
22:10:29|0.00278332
22:10:30|0.00278332
22:10:31|0.00278332
22:10:33|0.00278332
22:10:34|0.00278332
22:10:35|0.00278332
22:10:36|0.00278974
22:10:37|0.00278974
22:10:38|0.00278997
22:10:39|0.00279123
22:10:40|0.00279123
22:10:41|0.00279123
22:10:43|0.00278605
22:10:44|0.00278605
22:10:46|0.00278605
22:10:48|0.00278431
22:10:48|0.00278431
22:10:49|0.00278431
22:10:51|0.00278431
22:10:51|0.00278431
22:10:53|0.00278431
22:10:54|0.00278431
22:10:55|0.00278431
22:10:56|0.00278431
22:10:57|0.00278431
22:10:58|0.00278431
22:10:59|0.00278431
22:11:00|0.00278431
22:11:01|0.00278431
22:11:03|0.00278217
22:11:04|0.00278217
22:11:05|0.00278217
22:11:06|0.00278217
22:11:08|0.00278217
22:11:09|0.00278217
22:11:09|0.00278217
22:11:10|0.00278217
22:11:12|0.00278217
22:11:12|0.00278217
22:11:14|0.00278217
22:11:15|0.00278217
22:11:16|0.00278217
22:11:17|0.00278217
22:11:18|0.00278217
22:11:19|0.00278217
22:11:20|0.00278217
22:11:21|0.00278217
22:11:22|0.00277816
22:11:23|0.00277816
22:11:23|0.00277816
22:11:25|0.00277816
22:11:26|0.00277816
22:11:27|0.00277816
22:11:28|0.00277816
22:11:30|0.00277816
22:11:31|0.00277816
22:11:32|0.00277816
22:11:33|0.00277816
22:11:34|0.00277816
22:11:35|0.00277537
22:11:36|0.00277537
22:11:37|0.00277537
22:11:38|0.00277537
22:11:38|0.00277537
22:11:39|0.00277537
22:11:40|0.00277537
22:11:42|0.00278222
22:11:44|0.00278222
22:11:44|0.00278222
22:11:45|0.00278222
22:11:46|0.00278222
22:11:48|0.00278222
22:11:48|0.00278222
22:11:49|0.00278222
22:11:52|0.00278222
22:11:52|0.00278222
22:11:53|0.00278222
22:11:54|0.00278222
22:11:55|0.00278222
22:11:56|0.00278222
22:11:57|0.00278222
22:11:58|0.00278222
22:11:59|0.00278222
22:12:01|0.00278222
22:12:02|0.00278222
22:12:03|0.00278222
22:12:04|0.00278222
22:12:05|0.00278222
22:12:06|0.00278222
22:12:07|0.00278222
22:12:08|0.00278222
22:12:10|0.00278222
22:12:10|0.00278222
22:12:12|0.00278222
22:12:13|0.00278222
22:12:14|0.00278222
22:12:15|0.00278222
22:12:16|0.00276631
22:12:17|0.00276516
22:12:18|0.00276516
22:12:19|0.00276516
22:12:21|0.00276516
22:12:21|0.00276516
22:12:23|0.00276516
22:12:24|0.00276516
22:12:25|0.00276516
22:12:26|0.00276516
22:12:27|0.00276153
22:12:27|0.00276146
22:12:29|0.00275867
22:12:30|0.00275867
22:12:31|0.00275867
22:12:32|0.0027592
22:12:33|0.00275656
22:12:34|0.0027592
22:12:35|0.0027592
22:12:36|0.0027592
22:12:37|0.0027592
22:12:38|0.0027592
22:12:39|0.0027592
22:12:40|0.0027592
22:12:41|0.0027592
22:12:42|0.0027592
22:12:43|0.0027592
22:12:44|0.0027592
22:12:46|0.0027592
22:12:46|0.0027592
22:12:48|0.0027592
22:12:48|0.0027592
22:12:49|0.0027592
22:12:50|0.0027592
22:12:51|0.0027592
22:12:52|0.0027592
22:12:54|0.0027592
22:12:54|0.0027592
22:12:55|0.0027592
22:12:56|0.0027592
22:12:57|0.0027592
22:12:59|0.0027592
22:12:59|0.0027627
22:13:00|0.0027627
22:13:02|0.0027627
22:13:03|0.0027627
22:13:04|0.0027627
22:13:05|0.0027627
22:13:07|0.0027627
22:13:08|0.0027627
22:13:08|0.0027627
22:13:09|0.0027627
22:13:10|0.0027627
22:13:12|0.0027627
22:13:13|0.0027627
22:13:15|0.0027627
22:13:16|0.0027627
22:13:17|0.0027627
22:13:18|0.00276382
22:13:19|0.00276382
22:13:20|0.00275871
22:13:21|0.00275871
22:13:22|0.00275871
22:13:23|0.00275871
22:13:24|0.00275871
22:13:25|0.00275871
22:13:26|0.00275871
22:13:27|0.00275871
22:13:27|0.00276549
22:13:29|0.00276549
22:13:30|0.00276549
22:13:31|0.00276549
22:13:32|0.00276649
22:13:33|0.00276649
22:13:34|0.00276649
22:13:35|0.00276649
22:13:36|0.00276649
22:13:37|0.00276649
22:13:37|0.00276649
22:13:38|0.00277104
22:13:40|0.00277104
22:13:40|0.00277104
22:13:42|0.00277104
22:13:43|0.00277104
22:13:44|0.00277104
22:13:44|0.00277104
22:13:46|0.00277104
22:13:48|0.00277368
22:13:50|0.00277368
22:13:50|0.00277368
22:13:51|0.00277368
22:13:52|0.00277368
22:13:54|0.0027791
22:13:55|0.0027791
22:13:56|0.0027791
22:13:57|0.0027791
22:13:58|0.00278086
22:13:59|0.00278086
22:14:00|0.00278086
22:14:01|0.00278442
22:14:03|0.00278442
22:14:04|0.00278442
22:14:05|0.00278442
22:14:06|0.00278442
22:14:07|0.00278442
22:14:08|0.00278442
22:14:09|0.00278442
22:14:11|0.00278442
22:14:12|0.00278442
22:14:13|0.00278442
22:14:14|0.00278442
22:14:14|0.00278442
22:14:16|0.00278442
22:14:17|0.00278442
22:14:18|0.00278442
22:14:19|0.00278442
22:14:20|0.00278442
22:14:21|0.00278442
22:14:22|0.00278446
22:14:23|0.00278446
22:14:24|0.00278446
22:14:25|0.00278446
22:14:26|0.00278446
22:14:27|0.00278446
22:14:28|0.00278446
22:14:29|0.00278446
22:14:30|0.00278446
22:14:31|0.00278446
22:14:32|0.00278446
22:14:33|0.00278446
22:14:34|0.00278446
22:14:35|0.00278446
22:14:36|0.00278446
22:14:37|0.00278446
22:14:38|0.00278446
22:14:39|0.00278446
22:14:40|0.00278446
22:14:41|0.00278446
22:14:42|0.00278569
22:14:43|0.00278569
22:14:44|0.00278569
22:14:45|0.00278569
22:14:47|0.00278569
22:14:48|0.00278738
22:14:48|0.00278738
22:14:50|0.00278738
22:14:50|0.00278738
22:14:52|0.00278738
22:14:53|0.00278738
22:14:53|0.00278569
22:14:55|0.00278569
22:14:56|0.00278569
22:14:58|0.00278569
22:14:58|0.00278569
22:15:00|0.00278569
22:15:02|0.00278569
22:15:03|0.00278641
22:15:05|0.00278641
22:15:05|0.00278641
22:15:06|0.00278641
22:15:08|0.00278641
22:15:10|0.00278641
22:15:11|0.00278641
22:15:12|0.00278641
22:15:13|0.00278641
22:15:14|0.00278641
22:15:15|0.00278641
22:15:16|0.00278641
22:15:17|0.00278641
22:15:18|0.00278641
22:15:19|0.00278641
22:15:20|0.00278641
22:15:21|0.00278641
22:15:23|0.00278641
22:15:24|0.0027868
22:15:25|0.0027868
22:15:26|0.0027868
22:15:27|0.0027868
22:15:28|0.0027868
22:15:29|0.0027868
22:15:29|0.0027868
22:15:31|0.0027868
22:15:31|0.0027868
22:15:33|0.0027868
22:15:34|0.0027868
22:15:34|0.0027868
22:15:36|0.0027868
22:15:37|0.0027868
22:15:38|0.0027868
22:15:39|0.0027868
22:15:41|0.0027868
22:15:42|0.0027868
22:15:42|0.0027868
22:15:44|0.0027868
22:15:44|0.0027868
22:15:46|0.0027868
22:15:48|0.0027868
22:15:49|0.0027868
22:15:50|0.00277738
22:15:51|0.00277738
22:15:53|0.00277738
22:15:54|0.00277738
22:15:54|0.00277738
22:15:55|0.00277738
22:15:57|0.00277738
22:15:57|0.00277738
22:15:59|0.00277738
22:15:59|0.00277738
22:16:00|0.00277738
22:16:03|0.00277738
22:16:04|0.00277738
22:16:05|0.00277738
22:16:06|0.00277738
22:16:07|0.00277738
22:16:08|0.00277738
22:16:10|0.00277738
22:16:10|0.00277738
22:16:11|0.00277738
22:16:13|0.00277738
22:16:13|0.00277738
22:16:14|0.00277738
22:16:16|0.00277738
22:16:17|0.00277738
22:16:18|0.00277738
22:16:19|0.00277738
22:16:20|0.00277738
22:16:21|0.00277738
22:16:23|0.00277738
22:16:24|0.00277738
22:16:25|0.00277738
22:16:26|0.00277738
22:16:27|0.00277738
22:16:27|0.00277738
22:16:29|0.00277738
22:16:30|0.00278281
22:16:30|0.00278281
22:16:32|0.00278281
22:16:32|0.00278281
22:16:34|0.00278281
22:16:34|0.00278281
22:16:36|0.00278281
22:16:37|0.00278281
22:16:38|0.00278281
22:16:38|0.00278281
22:16:40|0.00278281
22:16:41|0.00278281
22:16:41|0.00278281
22:16:43|0.00278281
22:16:43|0.00278281
22:16:45|0.00278281
22:16:46|0.00278281
22:16:46|0.00278281
22:16:49|0.00278281
22:16:49|0.00278281
22:16:51|0.00278281
22:16:51|0.00278281
22:16:53|0.00278281
22:16:53|0.00278281
22:16:54|0.00278281
22:16:55|0.00278281
22:16:56|0.00278281
22:16:57|0.00278281
22:16:59|0.00278281
22:16:59|0.00278281
22:17:02|0.00278281
22:17:02|0.00278281
22:17:04|0.00278281
22:17:05|0.00278281
22:17:07|0.00278281
22:17:09|0.00278281
22:17:09|0.00278281
22:17:11|0.00278281
22:17:11|0.00278281
22:17:13|0.00278281
22:17:14|0.00278281
22:17:14|0.00278281
22:17:16|0.00278281
22:17:17|0.00278281
22:17:17|0.00278281
22:17:19|0.00278281
22:17:20|0.00278281
22:17:21|0.00278281
22:17:22|0.00278281
22:17:23|0.00278399
22:17:23|0.00278399
22:17:25|0.00278399
22:17:25|0.00278399
22:17:26|0.00278399
22:17:27|0.00278399
22:17:30|0.00278399
22:17:31|0.00278399
22:17:31|0.00278399
22:17:33|0.00278399
22:17:34|0.00278399
22:17:35|0.00278399
22:17:36|0.00278399
22:17:37|0.00278399
22:17:38|0.00278399
22:17:39|0.00278399
22:17:39|0.00278399
22:17:41|0.00278399
22:17:42|0.00278399
22:17:42|0.00278399
22:17:44|0.00278399
22:17:45|0.00278399
22:17:46|0.00278399
22:17:47|0.00278399
22:17:48|0.00278399
22:17:50|0.00278399
22:17:50|0.00278399
22:17:51|0.00278399
22:17:52|0.00278399
22:17:54|0.00278399
22:17:54|0.00278399
22:17:55|0.00278399
22:17:56|0.00278399
22:17:57|0.00278399
22:17:59|0.00278399
22:18:00|0.00278399
22:18:02|0.00278399
22:18:03|0.00278399
22:18:04|0.00278399
22:18:05|0.00278399
22:18:06|0.00278399
22:18:07|0.00278399
22:18:08|0.00278399
22:18:09|0.00278399
22:18:10|0.00278399
22:18:12|0.00278173
22:18:13|0.00278173
22:18:14|0.00278173
22:18:16|0.00278173
22:18:17|0.00277738
22:18:18|0.00277738
22:18:19|0.00277738
22:18:20|0.00277738
22:18:21|0.00277738
22:18:22|0.00277738
22:18:23|0.00277738
22:18:25|0.00277738
22:18:27|0.00277738
22:18:27|0.00277738
22:18:28|0.00277738
22:18:29|0.00277738
22:18:30|0.00277738
22:18:31|0.00277738
22:18:32|0.00277738
22:18:34|0.00277738
22:18:35|0.00277738
22:18:36|0.00277738
22:18:37|0.00277738
22:18:38|0.00277738
22:18:39|0.00277738
22:18:40|0.00277738
22:18:41|0.00277738
22:18:42|0.00277738
22:18:43|0.00277738
22:18:44|0.00277738
22:18:45|0.00277738
22:18:46|0.00277738
22:18:47|0.00277738
22:18:48|0.00277738
22:18:49|0.00277738
22:18:50|0.00277738
22:18:52|0.00277738
22:18:52|0.00277738
22:18:54|0.00277738
22:18:55|0.00277738
22:18:55|0.00277738
22:18:57|0.00277738
22:18:58|0.00277962
22:19:00|0.00277962
22:19:01|0.00277962
22:19:02|0.00277962
22:19:03|0.00277962
22:19:04|0.00277962
22:19:04|0.00277962
22:19:06|0.00277962
22:19:07|0.00277962
22:19:08|0.00277962
22:19:09|0.00277962
22:19:10|0.00277962
22:19:11|0.00277962
22:19:12|0.00277962
22:19:13|0.00277962
22:19:13|0.00277962
22:19:14|0.00277962
22:19:16|0.00277962
22:19:17|0.00277962
22:19:18|0.00277962
22:19:19|0.00277962
22:19:20|0.00277962
22:19:21|0.00277962
22:19:22|0.00277962
22:19:23|0.00277962
22:19:24|0.00277962
22:19:25|0.00277962
22:19:26|0.00277962
22:19:27|0.00277962
22:19:28|0.00277962
22:19:30|0.00277962
22:19:30|0.00277962
22:19:32|0.00277738
22:19:33|0.00277738
22:19:34|0.00276631
22:19:35|0.00276631
22:19:36|0.00276631
22:19:37|0.00276631
22:19:38|0.00276631
22:19:39|0.00276631
22:19:40|0.00276631
22:19:41|0.00276631
22:19:42|0.00276631
22:19:43|0.00276631
22:19:44|0.00276631
22:19:45|0.00276631
22:19:46|0.00276631
22:19:47|0.00276631
22:19:48|0.00276631
22:19:49|0.00276631
22:19:50|0.00276631
22:19:52|0.00276396
22:19:54|0.00276396
22:19:56|0.00276396
22:19:56|0.00276396
22:19:57|0.00276396
22:19:58|0.00276396
22:19:59|0.00276396
22:20:01|0.00276396
22:20:01|0.00276396
22:20:02|0.00276396
22:20:04|0.00276396
22:20:05|0.00276396
22:20:06|0.00276396
22:20:07|0.00276396
22:20:08|0.00276396
22:20:09|0.00276396
22:20:10|0.00276396
22:20:11|0.00276396
22:20:12|0.00276396
22:20:13|0.00276396
22:20:14|0.00276396
22:20:16|0.00276396
22:20:17|0.00276396
22:20:17|0.00276396
22:20:19|0.00276396
22:20:20|0.00276396
22:20:20|0.00276396
22:20:22|0.00276396
22:20:23|0.00276396
22:20:24|0.00276396
22:20:25|0.00276396
22:20:26|0.00276396
22:20:27|0.00276396
22:20:28|0.00276396
22:20:29|0.00276396
22:20:30|0.00276396
22:20:31|0.00276396
22:20:32|0.00276396
22:20:33|0.00276396
22:20:34|0.00276396
22:20:35|0.00276396
22:20:37|0.00276396
22:20:38|0.00276396
22:20:38|0.00276396
22:20:40|0.00276396
22:20:41|0.00276396
22:20:41|0.00276396
22:20:42|0.00276396
22:20:44|0.00276396
22:20:45|0.00276396
22:20:45|0.00276396
22:20:47|0.00276396
22:20:47|0.00276396
22:20:49|0.00276396
22:20:49|0.00276396
22:20:51|0.00276396
22:20:52|0.00276396
22:20:54|0.00276396
22:20:54|0.00276396
22:20:55|0.00276396
22:20:56|0.00276396
22:20:57|0.00276396
22:20:58|0.00276396
22:20:59|0.00276396
22:21:00|0.00276396
22:21:01|0.00277224
22:21:02|0.00277224
22:21:04|0.00277224
22:21:05|0.00277224
22:21:06|0.00277224
22:21:07|0.00277224
22:21:08|0.00277224
22:21:09|0.00277224
22:21:11|0.00277224
22:21:12|0.00277224
22:21:13|0.00277224
22:21:15|0.00277224
22:21:15|0.00277224
22:21:17|0.00277224
22:21:18|0.00277224
22:21:19|0.00277224
22:21:20|0.00277224
22:21:21|0.00277224
22:21:23|0.00277224
22:21:23|0.00277224
22:21:24|0.00277224
22:21:25|0.00277224
22:21:26|0.00277224
22:21:27|0.00277224
22:21:29|0.00277224
22:21:29|0.00277224
22:21:30|0.00277224
22:21:31|0.00277224
22:21:32|0.00277224
22:21:33|0.00277224
22:21:34|0.00277224
22:21:35|0.00277224
22:21:36|0.00277224
22:21:37|0.00277224
22:21:39|0.00277224
22:21:40|0.00277224
22:21:41|0.00277224
22:21:42|0.00277224
22:21:43|0.00277224
22:21:44|0.00277224
22:21:46|0.00277224
22:21:46|0.00277224
22:21:47|0.00277224
22:21:48|0.00277224
22:21:49|0.00277224
22:21:50|0.00277224
22:21:51|0.00277224
22:21:53|0.00277224
22:21:55|0.00277224
22:21:56|0.00277224
22:21:57|0.00277224
22:21:58|0.00277224
22:21:58|0.00277224
22:21:59|0.00277224
22:22:00|0.00277224
22:22:02|0.00277224
22:22:04|0.00277224
22:22:05|0.00277224
22:22:06|0.00277224
22:22:07|0.00277224
22:22:08|0.00277224
22:22:09|0.00277224
22:22:10|0.00277224
22:22:11|0.00277224
22:22:12|0.00277224
22:22:13|0.00277224
22:22:14|0.00277224
22:22:15|0.00277224
22:22:16|0.00277224
22:22:17|0.00277224
22:22:18|0.00277224
22:22:19|0.00277224
22:22:20|0.00277224
22:22:21|0.00277224
22:22:22|0.00277224
22:22:23|0.00277224
22:22:24|0.00277224
22:22:26|0.00277224
22:22:26|0.00277224
22:22:28|0.00277224
22:22:29|0.00277224
22:22:29|0.00277224
22:22:31|0.00277224
22:22:32|0.00277224
22:22:33|0.00277224
22:22:34|0.00277224
22:22:35|0.00277224
22:22:35|0.00277224
22:22:37|0.00277224
22:22:38|0.00277224
22:22:38|0.00277224
22:22:40|0.00277224
22:22:40|0.00277224
22:22:42|0.00277224
22:22:43|0.00277224
22:22:44|0.00277224
22:22:44|0.00277224
22:22:46|0.00277224
22:22:46|0.00277224
22:22:48|0.00277224
22:22:49|0.00277224
22:22:50|0.00277224
22:22:51|0.00277224
22:22:52|0.00277224
22:22:53|0.00277224
22:22:53|0.00277224
22:22:56|0.00277224
22:22:56|0.00277224
22:22:57|0.00277224
22:22:59|0.00277224
22:23:00|0.00277224
22:23:02|0.00277224
22:23:02|0.00277224
22:23:04|0.00277224
22:23:04|0.00277224
22:23:05|0.00277224
22:23:06|0.00277224
22:23:07|0.00277224
22:23:09|0.00277224
22:23:10|0.00277224
22:23:12|0.00277224
22:23:12|0.00275729
22:23:13|0.00275729
22:23:15|0.00275729
22:23:16|0.00275729
22:23:17|0.00275729
22:23:18|0.00275729
22:23:19|0.00275729
22:23:20|0.00275729
22:23:21|0.00275729
22:23:22|0.00275729
22:23:23|0.00275729
22:23:24|0.00275729
22:23:26|0.00275729
22:23:27|0.00275729
22:23:28|0.00275729
22:23:29|0.00275729
22:23:30|0.00275729
22:23:30|0.00275729
22:23:32|0.00275729
22:23:33|0.00275729
22:23:34|0.00275729
22:23:35|0.00275729
22:23:36|0.00275729
22:23:37|0.00275729
22:23:37|0.00275729
22:23:39|0.00275729
22:23:40|0.00275729
22:23:41|0.00275729
22:23:42|0.00275729
22:23:43|0.00275729
22:23:44|0.00275729
22:23:45|0.00275729
22:23:46|0.00275729
22:23:47|0.00275729
22:23:47|0.00275729
22:23:49|0.00275729
22:23:50|0.00275729
22:23:51|0.00275729
22:23:51|0.00275729
22:23:53|0.00275729
22:23:53|0.00275729
22:23:55|0.00275729
22:23:56|0.00275729
22:23:57|0.00275729
22:23:58|0.00275729
22:23:59|0.00275729
22:23:59|0.00275729
22:24:00|0.00275729
22:24:03|0.00275729
22:24:04|0.00275729
22:24:05|0.00275729
22:24:06|0.00275729
22:24:06|0.00275729
22:24:08|0.00275729
22:24:08|0.00275729
22:24:10|0.00275729
22:24:11|0.00275729
22:24:11|0.00275729
22:24:13|0.00275729
22:24:13|0.00275729
22:24:14|0.00276066
22:24:16|0.00276066
22:24:17|0.00276066
22:24:17|0.00276066
22:24:19|0.00276066
22:24:19|0.00276066
22:24:21|0.00276066
22:24:22|0.00276066
22:24:23|0.00276066
22:24:24|0.00276066
22:24:26|0.00276066
22:24:27|0.00275861
22:24:28|0.00275861
22:24:29|0.00275861
22:24:30|0.00275609
22:24:31|0.00275609
22:24:32|0.00275609
22:24:33|0.00275609
22:24:34|0.00275609
22:24:35|0.00275609
22:24:36|0.00275609
22:24:37|0.00275609
22:24:38|0.00275609
22:24:39|0.00275609
22:24:40|0.00275609
22:24:41|0.00275609
22:24:42|0.00275609
22:24:43|0.00275609
22:24:44|0.00275609
22:24:45|0.00275609
22:24:45|0.00275609
22:24:46|0.00275609
22:24:48|0.00275609
22:24:48|0.00275609
22:24:50|0.00275609
22:24:50|0.00275609
22:24:51|0.00275609
22:24:52|0.00275609
22:24:54|0.00275609
22:24:54|0.00275609
22:24:57|0.00275609
22:24:59|0.00276101
22:24:59|0.00276101
22:25:00|0.00276101
22:25:02|0.00276101
22:25:04|0.00276101
22:25:05|0.00276101
22:25:06|0.00276101
22:25:07|0.00276101
22:25:07|0.00276101
22:25:08|0.00276101
22:25:09|0.00276101
22:25:11|0.00276101
22:25:12|0.00276101
22:25:13|0.00276101
22:25:14|0.00276101
22:25:15|0.00276101
22:25:16|0.00276101
22:25:17|0.00276101
22:25:18|0.00275217
22:25:19|0.00275217
22:25:20|0.00275217
22:25:21|0.00275217
22:25:22|0.00275201
22:25:23|0.00275194
22:25:24|0.00275194
22:25:25|0.0027503
22:25:26|0.0027503
22:25:27|0.0027503
22:25:28|0.0027503
22:25:29|0.0027503
22:25:30|0.00274957
22:25:31|0.00274197
22:25:32|0.00274957
22:25:33|0.00274957
22:25:34|0.00274957
22:25:34|0.00274957
22:25:36|0.00274957
22:25:36|0.00274957
22:25:39|0.00274957
22:25:39|0.00274957
22:25:40|0.00274957
22:25:41|0.00274957
22:25:43|0.00274957
22:25:44|0.00274957
22:25:45|0.00273932
22:25:46|0.00273932
22:25:46|0.00274845
22:25:47|0.00274845
22:25:49|0.00274845
22:25:49|0.00274957
22:25:50|0.00274957
22:25:51|0.00274957
22:25:53|0.00274957
22:25:53|0.00274957
22:25:54|0.00274957
22:25:55|0.00274957
22:25:56|0.00274957
22:25:57|0.00274957
22:26:00|0.00274957
22:26:00|0.00274957
22:26:02|0.00274957
22:26:03|0.00274957
22:26:04|0.00274957
22:26:05|0.00274957
22:26:06|0.00274957
22:26:07|0.00274957
22:26:08|0.00274957
22:26:10|0.00274426
22:26:12|0.00274426
22:26:13|0.00274426
22:26:15|0.00274426
22:26:16|0.00274426
22:26:17|0.00274426
22:26:18|0.00274426
22:26:19|0.00274426
22:26:20|0.00274426
22:26:21|0.00274426
22:26:22|0.00274426
22:26:23|0.00274426
22:26:24|0.00274426
22:26:25|0.00274426
22:26:26|0.00274426
22:26:27|0.00274426
22:26:28|0.00274426
22:26:29|0.00274426
22:26:30|0.00274426
22:26:31|0.00274426
22:26:32|0.00274426
22:26:33|0.00274426
22:26:34|0.00274426
22:26:35|0.00274426
22:26:36|0.00274426
22:26:37|0.00274426
22:26:38|0.00274426
22:26:39|0.00274426
22:26:40|0.00274426
22:26:41|0.00274426
22:26:42|0.00274426
22:26:43|0.00274426
22:26:44|0.00274426
22:26:45|0.00274426
22:26:46|0.00274426
22:26:47|0.00274426
22:26:48|0.00274426
22:26:49|0.00274426
22:26:50|0.00274426
22:26:51|0.00274426
22:26:52|0.00274426
22:26:53|0.00275265
22:26:54|0.00275265
22:26:55|0.00275265
22:26:56|0.00275265
22:26:57|0.00275265
22:26:59|0.00275437
22:27:01|0.00275437
22:27:02|0.00275437
22:27:03|0.00275437
22:27:04|0.00275437
22:27:06|0.00275437
22:27:07|0.00275437
22:27:07|0.00275437
22:27:09|0.00275437
22:27:11|0.00275437
22:27:12|0.00275437
22:27:13|0.00275437
22:27:14|0.00275437
22:27:15|0.00275437
22:27:16|0.00275437
22:27:17|0.00275437
22:27:18|0.00275437
22:27:20|0.00275437
22:27:21|0.00275437
22:27:22|0.00275437
22:27:23|0.00275437
22:27:24|0.00275437
22:27:25|0.00275437
22:27:26|0.00275437
22:27:27|0.00275437
22:27:28|0.00275437
22:27:30|0.00275437
22:27:30|0.00275437
22:27:31|0.00275437
22:27:34|0.00275437
22:27:34|0.00275437
22:27:35|0.00275437
22:27:36|0.00275437
22:27:37|0.00275437
22:27:38|0.00275437
22:27:40|0.00275437
22:27:41|0.00275437
22:27:42|0.00275437
22:27:43|0.00275437
22:27:44|0.00275437
22:27:45|0.00275437
22:27:46|0.00275437
22:27:47|0.00275437
22:27:48|0.00275437
22:27:49|0.00275437
22:27:50|0.00275437
22:27:51|0.00275437
22:27:52|0.00275437
22:27:53|0.00275437
22:27:54|0.00274748
22:27:55|0.00274748
22:27:56|0.00274748
22:27:57|0.00274748
22:27:59|0.00274748
22:27:59|0.00274748
22:28:01|0.00274748
22:28:03|0.00274748
22:28:05|0.00274748
22:28:05|0.00274748
22:28:07|0.00274748
22:28:08|0.00274748
22:28:09|0.00274748
22:28:11|0.00274748
22:28:13|0.00274748
22:28:13|0.00274748
22:28:14|0.00274748
22:28:15|0.00274748
22:28:16|0.00274422
22:28:17|0.00274422
22:28:18|0.00274422
22:28:19|0.00274422
22:28:20|0.00274422
22:28:21|0.00274422
22:28:22|0.00274422
22:28:23|0.00274422
22:28:25|0.00274422
22:28:26|0.00274422
22:28:27|0.00274422
22:28:28|0.00274422
22:28:29|0.00274422
22:28:30|0.00274422
22:28:31|0.00274422
22:28:32|0.00274422
22:28:33|0.00274422
22:28:34|0.00274422
22:28:35|0.00274422
22:28:36|0.00274422
22:28:37|0.00274422
22:28:38|0.00274422
22:28:39|0.00274909
22:28:40|0.00274909
22:28:41|0.00274909
22:28:42|0.00274909
22:28:43|0.00274909
22:28:44|0.00274909
22:28:45|0.00274909
22:28:46|0.00274909
22:28:47|0.00274909
22:28:48|0.00274909
22:28:49|0.00274909
22:28:50|0.00274909
22:28:51|0.00274909
22:28:52|0.00274909
22:28:53|0.00274909
22:28:54|0.00274909
22:28:55|0.00274909
22:28:56|0.00274909
22:28:57|0.00274909
22:28:58|0.00274909
22:28:59|0.00274909
22:29:00|0.00274909
22:29:01|0.00274909
22:29:02|0.00274909
22:29:03|0.00274909
22:29:05|0.00274909
22:29:05|0.00274909
22:29:07|0.00274909
22:29:09|0.00274909
22:29:11|0.00274909
22:29:12|0.00274909
22:29:12|0.00274909
22:29:13|0.00274909
22:29:14|0.00274909
22:29:15|0.00274909
22:29:16|0.00274909
22:29:17|0.00274909
22:29:19|0.00274909
22:29:19|0.00274909
22:29:21|0.00274909
22:29:21|0.00274909
22:29:23|0.00274909
22:29:24|0.00274909
22:29:25|0.00274909
22:29:26|0.00274909
22:29:28|0.00274909
22:29:28|0.00274909
22:29:29|0.00274909
22:29:31|0.00274909
22:29:32|0.00274909
22:29:33|0.00274909
22:29:33|0.00274909
22:29:34|0.00274909
22:29:36|0.00274909
22:29:37|0.00274909
22:29:38|0.00274909
22:29:39|0.00274909
22:29:40|0.00274909
22:29:41|0.00274909
22:29:41|0.00274909
22:29:43|0.00274909
22:29:44|0.00274909
22:29:45|0.00274909
22:29:46|0.00274909
22:29:47|0.00274909
22:29:48|0.00274909
22:29:49|0.00274909
22:29:50|0.00274909
22:29:51|0.00274909
22:29:52|0.00274909
22:29:52|0.00274909
22:29:54|0.00274909
22:29:55|0.00274909
22:29:56|0.00274909
22:29:57|0.00274909
22:29:58|0.00274909
22:29:59|0.00274909
22:30:00|0.00274909
22:30:01|0.00274909
22:30:02|0.00274909
22:30:04|0.00274909
22:30:05|0.00274909
22:30:06|0.00274909
22:30:06|0.00274909
22:30:09|0.00274909
22:30:09|0.00274909
22:30:10|0.00274909
22:30:12|0.00274909
22:30:13|0.00274909
22:30:14|0.00274909
22:30:15|0.00274909
22:30:16|0.00274909
22:30:17|0.00274909
22:30:18|0.00274909
22:30:19|0.00274909
22:30:20|0.00274909
22:30:21|0.00274909
22:30:22|0.00274909
22:30:23|0.00274909
22:30:25|0.00274909
22:30:26|0.00274909
22:30:28|0.00274909
22:30:28|0.00274909
22:30:29|0.00274909
22:30:30|0.00274909
22:30:32|0.00274909
22:30:33|0.00274909
22:30:34|0.00274909
22:30:35|0.00274909
22:30:37|0.00274909
22:30:38|0.00274909
22:30:39|0.00274909
22:30:40|0.00274909
22:30:41|0.00274909
22:30:42|0.00274909
22:30:43|0.00273971
22:30:44|0.00274922
22:30:45|0.00274922
22:30:46|0.00274922
22:30:47|0.00274922
22:30:48|0.00274828
22:30:49|0.00274864
22:30:50|0.00274864
22:30:51|0.00274864
22:30:52|0.00274864
22:30:53|0.00274864
22:30:54|0.00274864
22:30:55|0.00274864
22:30:56|0.00274864
22:30:57|0.00274864
22:30:58|0.00274864
22:30:59|0.00274864
22:31:00|0.00274864
22:31:01|0.00274864
22:31:03|0.00274864
22:31:05|0.00274864
22:31:06|0.00274864
22:31:07|0.00274864
22:31:07|0.00274864
22:31:09|0.00274864
22:31:10|0.00274864
22:31:11|0.00274864
22:31:12|0.00274864
22:31:13|0.00274864
22:31:14|0.00274864
22:31:15|0.00274864
22:31:16|0.00274864
22:31:17|0.00274864
22:31:18|0.00274864
22:31:19|0.00274864
22:31:20|0.00274864
22:31:21|0.00275101
22:31:22|0.00275101
22:31:23|0.00275101
22:31:24|0.00275101
22:31:25|0.00275101
22:31:26|0.00275101
22:31:27|0.00275101
22:31:28|0.00275101
22:31:29|0.00275101
22:31:30|0.00275101
22:31:31|0.00275101
22:31:32|0.00275101
22:31:33|0.00275101
22:31:34|0.00275101
22:31:35|0.00275101
22:31:36|0.00275101
22:31:37|0.00275101
22:31:38|0.00275101
22:31:39|0.00275101
22:31:41|0.00275101
22:31:42|0.00275101
22:31:43|0.00275101
22:31:44|0.00275101
22:31:44|0.00275101
22:31:46|0.00275101
22:31:46|0.00275101
22:31:49|0.00275101
22:31:49|0.00275101
22:31:50|0.00275101
22:31:51|0.00275101
22:31:53|0.00275101
22:31:54|0.00275101
22:31:54|0.00275101
22:31:55|0.00275101
22:31:56|0.00275101
22:31:57|0.00275101
22:31:59|0.00275101
22:32:00|0.0027506
22:32:00|0.0027506
22:32:02|0.0027506
22:32:04|0.0027506
22:32:05|0.0027506
22:32:07|0.0027506
22:32:08|0.0027506
22:32:10|0.0027506
22:32:11|0.0027506
22:32:12|0.0027506
22:32:14|0.0027506
22:32:14|0.0027506
22:32:15|0.0027506
22:32:17|0.0027506
22:32:18|0.0027506
22:32:19|0.00275142
22:32:20|0.00275142
22:32:21|0.00275142
22:32:22|0.00275142
22:32:23|0.00275142
22:32:24|0.00275142
22:32:25|0.00275142
22:32:26|0.00275142
22:32:27|0.00275142
22:32:28|0.00275142
22:32:29|0.00275142
22:32:31|0.00275142
22:32:32|0.00275142
22:32:33|0.00275142
22:32:33|0.00275142
22:32:34|0.00275142
22:32:36|0.00275142
22:32:37|0.00275142
22:32:38|0.00275142
22:32:39|0.00275142
22:32:40|0.00275142
22:32:40|0.00275142
22:32:42|0.00275572
22:32:42|0.00275572
22:32:45|0.00275572
22:32:45|0.00275572
22:32:46|0.00275572
22:32:47|0.00275572
22:32:48|0.00275572
22:32:49|0.00275572
22:32:51|0.00275572
22:32:51|0.00275572
22:32:52|0.00275572
22:32:53|0.00275572
22:32:54|0.00275572
22:32:55|0.00275615
22:32:56|0.00275615
22:32:57|0.00275615
22:32:58|0.00275615
22:32:59|0.00275615
22:33:00|0.00275615
22:33:01|0.00275615
22:33:03|0.00275615
22:33:04|0.00275615
22:33:05|0.00275615
22:33:06|0.00275615
22:33:07|0.00275615
22:33:08|0.00275615
22:33:10|0.00275615
22:33:11|0.00275615
22:33:11|0.00275615
22:33:12|0.00275876
22:33:15|0.00275876
22:33:15|0.00275876
22:33:16|0.00275876
22:33:18|0.00275876
22:33:18|0.00275876
22:33:19|0.00275876
22:33:20|0.00275876
22:33:21|0.00275876
22:33:23|0.00276033
22:33:24|0.00276033
22:33:25|0.00276033
22:33:26|0.00276033
22:33:26|0.00276258
22:33:28|0.00276258
22:33:28|0.00276258
22:33:30|0.00276258
22:33:32|0.00276258
22:33:32|0.00276258
22:33:33|0.00276258
22:33:34|0.00276258
22:33:35|0.00276258
22:33:37|0.00276258
22:33:38|0.00276258
22:33:40|0.00276258
22:33:42|0.00276258
22:33:42|0.00276258
22:33:43|0.00276258
22:33:46|0.00276258
22:33:46|0.00276258
22:33:47|0.00276258
22:33:48|0.00276258
22:33:49|0.00276258
22:33:50|0.00276258
22:33:51|0.00276258
22:33:52|0.00276258
22:33:53|0.00276258
22:33:54|0.00276258
22:33:55|0.00276202
22:33:56|0.00276202
22:33:57|0.00276202
22:33:58|0.00276202
22:33:59|0.00276202
22:34:00|0.00276202
22:34:01|0.00276202
22:34:02|0.00276202
22:34:03|0.00276202
22:34:04|0.00276202
22:34:05|0.00276202
22:34:07|0.00276202
22:34:09|0.00276202
22:34:10|0.00276202
22:34:11|0.00276202
22:34:12|0.00276202
22:34:13|0.00276202
22:34:15|0.00276202
22:34:16|0.00276202
22:34:16|0.00276202
22:34:17|0.00276202
22:34:18|0.00276202
22:34:20|0.00276202
22:34:21|0.00276202
22:34:21|0.00276202
22:34:22|0.00276202
22:34:23|0.00276202
22:34:24|0.00276202
22:34:26|0.00276202
22:34:27|0.00276202
22:34:28|0.00276202
22:34:29|0.00276202
22:34:31|0.00276202
22:34:31|0.00276202
22:34:32|0.00276202
22:34:34|0.00276202
22:34:35|0.00276202
22:34:36|0.00276202
22:34:37|0.00276202
22:34:38|0.00276202
22:34:39|0.00276202
22:34:40|0.00276273
22:34:41|0.00276273
22:34:42|0.00276273
22:34:43|0.00276273
22:34:45|0.00276273
22:34:45|0.00276273
22:34:47|0.00276273
22:34:47|0.00276273
22:34:49|0.00276273
22:34:49|0.00276273
22:34:51|0.00276273
22:34:51|0.00276273
22:34:53|0.00276463
22:34:53|0.00276463
22:34:54|0.00276463
22:34:55|0.00276463
22:34:56|0.00276463
22:34:58|0.00276463
22:34:59|0.00276477
22:34:59|0.00276477
22:35:00|0.00276477
22:35:02|0.00276477
22:35:02|0.00276477
22:35:03|0.00276477
22:35:04|0.00276477
22:35:07|0.00276477
22:35:07|0.00276477
22:35:09|0.00276477
22:35:09|0.00276477
22:35:10|0.00276477
22:35:11|0.00276477
22:35:12|0.00276477
22:35:13|0.00276477
22:35:15|0.00276477
22:35:15|0.00276477
22:35:17|0.00276477
22:35:17|0.00276948
22:35:18|0.00276948
22:35:19|0.00276948
22:35:20|0.00276948
22:35:21|0.00276948
22:35:23|0.00277031
22:35:24|0.00277031
22:35:25|0.00277031
22:35:26|0.00277031
22:35:26|0.00277031
22:35:28|0.00277031
22:35:28|0.00277031
22:35:29|0.00277031
22:35:31|0.00277031
22:35:31|0.00277031
22:35:33|0.00277031
22:35:34|0.00277031
22:35:35|0.00277031
22:35:36|0.00277031
22:35:37|0.00277031
22:35:38|0.00277031
22:35:39|0.00277031
22:35:40|0.00277256
22:35:41|0.00277256
22:35:42|0.00277256
22:35:43|0.00277256
22:35:44|0.00277256
22:35:45|0.00277256
22:35:47|0.00277256
22:35:47|0.00277256
22:35:48|0.00277256
22:35:49|0.00277256
22:35:51|0.00277256
22:35:52|0.00277256
22:35:52|0.00277256
22:35:53|0.00277256
22:35:55|0.00277256
22:35:55|0.00277256
22:35:56|0.00277256
22:35:58|0.00277256
22:35:58|0.00277256
22:35:59|0.00277256
22:36:00|0.00277256
22:36:01|0.00277256
22:36:02|0.00277256
22:36:04|0.00277256
22:36:04|0.00277256
22:36:05|0.00277256
22:36:08|0.00277991
22:36:09|0.00277991
22:36:10|0.00277991
22:36:12|0.00277991
22:36:13|0.00277991
22:36:15|0.00277991
22:36:16|0.00277991
22:36:17|0.00277991
22:36:18|0.00277991
22:36:20|0.00277991
22:36:21|0.00277991
22:36:22|0.00277991
22:36:23|0.00277991
22:36:25|0.00277991
22:36:27|0.00277991
22:36:27|0.00277991
22:36:29|0.00277991
22:36:30|0.00277991
22:36:31|0.00277991
22:36:32|0.00277991
22:36:33|0.00277991
22:36:34|0.00277991
22:36:35|0.00277991
22:36:36|0.00277991
22:36:37|0.00277991
22:36:38|0.00277991
22:36:39|0.00277991
22:36:40|0.00277991
22:36:41|0.00277991
22:36:42|0.00277991
22:36:43|0.00277991
22:36:44|0.00277991
22:36:46|0.00277991
22:36:46|0.00278997
22:36:48|0.00278997
22:36:49|0.00278997
22:36:49|0.00279323
22:36:51|0.00279323
22:36:52|0.00279323
22:36:52|0.00279323
22:36:54|0.00279323
22:36:55|0.00279323
22:36:55|0.00279323
22:36:57|0.00279323
22:36:58|0.00279323
22:36:59|0.00279323
22:36:59|0.00279323
22:37:00|0.00279323
22:37:02|0.00279323
22:37:02|0.00279323
22:37:03|0.00279323
22:37:06|0.00279323
22:37:07|0.00279323
22:37:08|0.00279323
22:37:10|0.00279323
22:37:11|0.00279323
22:37:12|0.00279323
22:37:13|0.00279323
22:37:14|0.00279323
22:37:16|0.00279323
22:37:17|0.00279323
22:37:18|0.00279323
22:37:20|0.00279323
22:37:20|0.00279323
22:37:21|0.00279323
22:37:22|0.00279323
22:37:24|0.00279323
22:37:25|0.00279323
22:37:26|0.00279323
22:37:27|0.00279323
22:37:29|0.00279323
22:37:30|0.00279323
22:37:31|0.00279323
22:37:32|0.00279323
22:37:33|0.00279323
22:37:34|0.00279323
22:37:35|0.00279323
22:37:36|0.00279323
22:37:37|0.00279323
22:37:38|0.00279323
22:37:39|0.00279323
22:37:40|0.00279323
22:37:41|0.00279323
22:37:42|0.00279323
22:37:43|0.00279736
22:37:44|0.00279736
22:37:46|0.00279736
22:37:47|0.00279736
22:37:48|0.00279736
22:37:49|0.00279736
22:37:49|0.00279736
22:37:51|0.00279736
22:37:51|0.00279736
22:37:52|0.00279736
22:37:53|0.00279736
22:37:54|0.00279736
22:37:55|0.00279736
22:37:56|0.00279736
22:37:57|0.00279736
22:37:58|0.00279736
22:37:59|0.00279736
22:38:00|0.00279736
22:38:01|0.00279736
22:38:02|0.00279736
22:38:03|0.00279736
22:38:05|0.00279736
22:38:06|0.00279736
22:38:07|0.00279736
22:38:08|0.00279736
22:38:10|0.00279736
22:38:11|0.00279736
22:38:12|0.00279736
22:38:13|0.00279736
22:38:15|0.00279736
22:38:16|0.00279736
22:38:17|0.00279736
22:38:18|0.00279736
22:38:19|0.00279736
22:38:20|0.00279736
22:38:21|0.00279736
22:38:22|0.00279736
22:38:23|0.00279736
22:38:25|0.00279736
22:38:26|0.00279736
22:38:27|0.00279736
22:38:28|0.00279736
22:38:28|0.00279736
22:38:30|0.00279736
22:38:31|0.00279736
22:38:32|0.00279736
22:38:32|0.00279736
22:38:33|0.00279736
22:38:35|0.00279736
22:38:36|0.00279736
22:38:36|0.00279736
22:38:37|0.00279736
22:38:38|0.00279736
22:38:39|0.00279736
22:38:41|0.00279736
22:38:42|0.00279736
22:38:43|0.00279736
22:38:44|0.00279736
22:38:45|0.00279736
22:38:46|0.00279736
22:38:46|0.00279736
22:38:48|0.00279736
22:38:49|0.00279736
22:38:49|0.00279736
22:38:51|0.00279736
22:38:51|0.00280243
22:38:52|0.00280243
22:38:54|0.00280242
22:38:54|0.00280241
22:38:56|0.00280241
22:38:56|0.00280241
22:38:58|0.00280241
22:38:58|0.00280241
22:38:59|0.00280241
22:39:01|0.00280241
22:39:02|0.00280241
22:39:03|0.00280241
22:39:05|0.00280241
22:39:05|0.00280241
22:39:06|0.00280241
22:39:08|0.00280241
22:39:08|0.00280241
22:39:10|0.00280241
22:39:12|0.00280241
22:39:13|0.00280241
22:39:15|0.00280241
22:39:17|0.00280241
22:39:18|0.00280241
22:39:19|0.00280241
22:39:20|0.00280241
22:39:21|0.00280241
22:39:22|0.00280241
22:39:23|0.00280241
22:39:24|0.00280241
22:39:25|0.00280241
22:39:27|0.00280241
22:39:28|0.00280241
22:39:28|0.00280241
22:39:30|0.00280241
22:39:30|0.00280241
22:39:31|0.00280241
22:39:33|0.00280241
22:39:33|0.00280241
22:39:34|0.00280241
22:39:36|0.00280241
22:39:36|0.00280241
22:39:38|0.00280241
22:39:39|0.00280241
22:39:40|0.00280241
22:39:40|0.00280241
22:39:42|0.00280241
22:39:43|0.00280241
22:39:45|0.00280241
22:39:45|0.00280241
22:39:47|0.00280241
22:39:48|0.00280241
22:39:49|0.00280241
22:39:50|0.00280241
22:39:51|0.00280241
22:39:53|0.00280241
22:39:53|0.00280241
22:39:54|0.00280241
22:39:56|0.00280241
22:39:56|0.00280241
22:39:58|0.00280501
22:39:58|0.00280501
22:40:00|0.00280501
22:40:01|0.00280501
22:40:02|0.00280501
22:40:03|0.00280501
22:40:04|0.00280501
22:40:04|0.00280501
22:40:06|0.00280501
22:40:07|0.00280501
22:40:08|0.00280501
22:40:09|0.00280501
22:40:11|0.00280501
22:40:11|0.00280501
22:40:14|0.00280501
22:40:15|0.00280501
22:40:16|0.00280501
22:40:18|0.00280501
22:40:19|0.00280501
22:40:19|0.00280501
22:40:20|0.00280501
22:40:22|0.00280501
22:40:24|0.00280501
22:40:24|0.00280501
22:40:26|0.00280501
22:40:26|0.00280501
22:40:27|0.00280501
22:40:28|0.00280501
22:40:30|0.00280501
22:40:30|0.00279558
22:40:31|0.00279318
22:40:32|0.00279318
22:40:33|0.00279318
22:40:35|0.00279318
22:40:35|0.00279318
22:40:36|0.00279318
22:40:37|0.00279318
22:40:39|0.00279318
22:40:39|0.00279318
22:40:40|0.00279318
22:40:41|0.00279131
22:40:42|0.00279131
22:40:43|0.00279131
22:40:44|0.00279131
22:40:45|0.00279131
22:40:46|0.00279131
22:40:48|0.00279131
22:40:48|0.00279131
22:40:49|0.00279131
22:40:50|0.00278992
22:40:51|0.00278992
22:40:52|0.00278992
22:40:53|0.00278952
22:40:54|0.00278952
22:40:55|0.00278952
22:40:57|0.00278952
22:40:57|0.00278952
22:40:58|0.00278952
22:40:59|0.00278952
22:41:00|0.00278449
22:41:01|0.00278436
22:41:02|0.00278436
22:41:03|0.00278363
22:41:05|0.00278363
22:41:05|0.00278144
22:41:06|0.00278144
22:41:08|0.00278144
22:41:09|0.00278144
22:41:09|0.00278144
22:41:11|0.00278144
22:41:13|0.00278144
22:41:14|0.0027779
22:41:16|0.00277537
22:41:17|0.00277537
22:41:19|0.00277537
22:41:20|0.00277537
22:41:21|0.00277537
22:41:23|0.00277537
22:41:23|0.00277537
22:41:25|0.00277537
22:41:26|0.00277537
22:41:27|0.00277537
22:41:28|0.00277537
22:41:29|0.00277537
22:41:30|0.00277537
22:41:31|0.00277537
22:41:33|0.00277537
22:41:33|0.00277537
22:41:34|0.00277192
22:41:36|0.00277192
22:41:38|0.00277192
22:41:38|0.00277192
22:41:40|0.00277192
22:41:41|0.00277192
22:41:41|0.00277192
22:41:43|0.00277192
22:41:43|0.00277192
22:41:45|0.00277192
22:41:46|0.00277192
22:41:47|0.00277192
22:41:48|0.00277192
22:41:49|0.00277192
22:41:50|0.00277192
22:41:51|0.00277192
22:41:52|0.00277192
22:41:53|0.00277192
22:41:54|0.00277192
22:41:55|0.00277192
22:41:56|0.00277192
22:41:57|0.00277192
22:41:58|0.00277192
22:41:59|0.00277192
22:42:00|0.00277192
22:42:01|0.00277192
22:42:02|0.00277192
22:42:03|0.00277192
22:42:05|0.00277485
22:42:06|0.00277485
22:42:07|0.00277485
22:42:07|0.00277485
22:42:08|0.00277485
22:42:10|0.00277485
22:42:11|0.00277485
22:42:12|0.00277485
22:42:14|0.00277485
22:42:15|0.00277485
22:42:16|0.00277485
22:42:18|0.00277485
22:42:18|0.00277485
22:42:19|0.00277485
22:42:20|0.00277485
22:42:22|0.00277485
22:42:23|0.00277485
22:42:24|0.00277485
22:42:25|0.00277485
22:42:26|0.00277485
22:42:27|0.00277485
22:42:28|0.00277485
22:42:29|0.00277485
22:42:30|0.00277485
22:42:31|0.00277485
22:42:32|0.00277485
22:42:33|0.00277485
22:42:34|0.00277354
22:42:35|0.00277354
22:42:36|0.00277121
22:42:36|0.00277121
22:42:38|0.00277121
22:42:39|0.00277121
22:42:40|0.00277121
22:42:41|0.00277121
22:42:42|0.00277121
22:42:43|0.00276947
22:42:43|0.00276947
22:42:44|0.00276947
22:42:46|0.00276631
22:42:46|0.00276631
22:42:47|0.00276631
22:42:49|0.00276631
22:42:50|0.00276631
22:42:51|0.00276631
22:42:52|0.00276631
22:42:53|0.00276631
22:42:54|0.00276631
22:42:55|0.00276355
22:42:56|0.00276355
22:42:57|0.00276355
22:42:58|0.00276355
22:42:59|0.00276355
22:43:00|0.00276355
22:43:01|0.00276355
22:43:02|0.00276355
22:43:03|0.00277164
22:43:04|0.00277164
22:43:05|0.00277164
22:43:06|0.00277164
22:43:07|0.00277164
22:43:09|0.00277174
22:43:09|0.00277174
22:43:10|0.00277174
22:43:12|0.00277174
22:43:13|0.00277174
22:43:15|0.00277174
22:43:15|0.00277174
22:43:16|0.00277174
22:43:18|0.00277174
22:43:19|0.00277174
22:43:20|0.00278086
22:43:21|0.00278086
22:43:23|0.00278086
22:43:24|0.00278086
22:43:24|0.00278086
22:43:26|0.00278086
22:43:27|0.00278086
22:43:27|0.00278086
22:43:30|0.00278086
22:43:30|0.00278086
22:43:32|0.00278997
22:43:33|0.00279026
22:43:35|0.00279026
22:43:37|0.00279026
22:43:38|0.00279026
22:43:39|0.00279026
22:43:39|0.00279026
22:43:40|0.00279026
22:43:43|0.00279169
22:43:43|0.00279169
22:43:44|0.00279169
22:43:46|0.00279169
22:43:47|0.00279169
22:43:48|0.00279169
22:43:49|0.00279169
22:43:50|0.00279169
22:43:51|0.00279169
22:43:52|0.00279169
22:43:53|0.00279169
22:43:54|0.00279169
22:43:55|0.00279169
22:43:56|0.00279169
22:43:57|0.00279169
22:43:58|0.00279169
22:43:59|0.00279169
22:44:00|0.00279169
22:44:01|0.00279169
22:44:02|0.00277835
22:44:03|0.00277835
22:44:04|0.00279142
22:44:06|0.00279142
22:44:07|0.00279142
22:44:07|0.00279142
22:44:09|0.00279142
22:44:09|0.00279142
22:44:10|0.00279142
22:44:12|0.00279142
22:44:13|0.00279142
22:44:14|0.00279142
22:44:16|0.00279142
22:44:17|0.00279142
22:44:19|0.00279142
22:44:21|0.00279142
22:44:21|0.00279142
22:44:23|0.00279142
22:44:23|0.00279142
22:44:25|0.00279142
22:44:26|0.00279142
22:44:27|0.00279142
22:44:28|0.00279142
22:44:29|0.00279142
22:44:31|0.00279142
22:44:31|0.00279142
22:44:32|0.00279142
22:44:33|0.00279142
22:44:34|0.00279142
22:44:35|0.00279142
22:44:37|0.00279142
22:44:38|0.00279142
22:44:39|0.00279146
22:44:40|0.00279146
22:44:41|0.00279146
22:44:42|0.00279146
22:44:43|0.00279146
22:44:44|0.00279146
22:44:45|0.00279146
22:44:47|0.00279146
22:44:47|0.00279146
22:44:48|0.00279146
22:44:50|0.00279146
22:44:51|0.00279146
22:44:51|0.00279146
22:44:52|0.00279146
22:44:53|0.00279198
22:44:55|0.00279198
22:44:55|0.00279198
22:44:56|0.00279198
22:44:57|0.00279198
22:44:58|0.00279198
22:45:01|0.00279198
22:45:01|0.00279198
22:45:02|0.00279198
22:45:04|0.00279198
22:45:04|0.00279198
22:45:06|0.00279198
22:45:06|0.00279198
22:45:07|0.00279198
22:45:08|0.00279198
22:45:09|0.00279198
22:45:11|0.00279198
22:45:12|0.00279198
22:45:13|0.00279198
22:45:14|0.00279198
22:45:15|0.00279198
22:45:17|0.00279198
22:45:19|0.00279198
22:45:20|0.00279198
22:45:21|0.00279198
22:45:22|0.00279198
22:45:24|0.00279164
22:45:25|0.00279198
22:45:26|0.00279198
22:45:27|0.00279198
22:45:28|0.00279277
22:45:30|0.00279908
22:45:30|0.00279908
22:45:32|0.00279908
22:45:33|0.00279908
22:45:34|0.00279908
22:45:34|0.00279909
22:45:36|0.00279909
22:45:36|0.00279909
22:45:38|0.00279909
22:45:39|0.00279909
22:45:40|0.00279909
22:45:40|0.00279909
22:45:41|0.00279909
22:45:43|0.00279909
22:45:43|0.00279909
22:45:45|0.00279909
22:45:46|0.00279909
22:45:47|0.00279909
22:45:48|0.00279909
22:45:49|0.00279909
22:45:50|0.00279909
22:45:51|0.00279909
22:45:52|0.00279909
22:45:53|0.00279909
22:45:54|0.00279909
22:45:55|0.00279909
22:45:56|0.00279909
22:45:57|0.00279909
22:45:58|0.00279909
22:45:59|0.00279909
22:46:00|0.00279909
22:46:01|0.00279909
22:46:02|0.00279909
22:46:03|0.00279909
22:46:04|0.00279909
22:46:05|0.00279909
22:46:06|0.00279909
22:46:07|0.00279909
22:46:08|0.00279909
22:46:09|0.00279909
22:46:10|0.00279909
22:46:11|0.00279909
22:46:12|0.00280345
22:46:13|0.002808
22:46:14|0.00280345
22:46:15|0.00280345
22:46:16|0.00280345
22:46:17|0.00280345
22:46:18|0.00280345
22:46:20|0.00280345
22:46:22|0.00280345
22:46:23|0.00280345
22:46:24|0.00280345
22:46:26|0.00280345
22:46:27|0.00280345
22:46:28|0.00280345
22:46:30|0.00280345
22:46:31|0.00280345
22:46:32|0.00280345
22:46:32|0.00280345
22:46:34|0.00279419
22:46:35|0.00279419
22:46:35|0.00278995
22:46:37|0.00278995
22:46:38|0.00278995
22:46:39|0.00278995
22:46:40|0.00278995
22:46:41|0.00278995
22:46:42|0.00278995
22:46:43|0.00278995
22:46:44|0.00278995
22:46:44|0.00279613
22:46:46|0.00279613
22:46:46|0.00279613
22:46:48|0.00279613
22:46:48|0.00280092
22:46:49|0.00280092
22:46:50|0.00279909
22:46:51|0.00279909
22:46:52|0.00279909
22:46:54|0.00279909
22:46:54|0.00279909
22:46:56|0.00279909
22:46:56|0.00279909
22:46:57|0.00279909
22:46:58|0.00279909
22:47:00|0.00279909
22:47:00|0.00279909
22:47:02|0.00279909
22:47:03|0.00279909
22:47:04|0.00279909
22:47:05|0.00279909
22:47:07|0.00279909
22:47:08|0.00279909
22:47:09|0.00279909
22:47:10|0.00279909
22:47:11|0.00279909
22:47:12|0.00279909
22:47:13|0.00279909
22:47:14|0.00279909
22:47:15|0.00279909
22:47:16|0.00279909
22:47:17|0.00279909
22:47:19|0.00279909
22:47:21|0.00279909
22:47:21|0.00279909
22:47:23|0.00279909
22:47:24|0.00279909
22:47:25|0.00279909
22:47:27|0.00279909
22:47:27|0.00279909
22:47:29|0.00279909
22:47:30|0.00279909
22:47:31|0.00279909
22:47:32|0.00279909
22:47:33|0.00279909
22:47:34|0.00279909
22:47:36|0.00279909
22:47:38|0.00279909
22:47:38|0.00279909
22:47:39|0.00279909
22:47:40|0.00279909
22:47:42|0.00279909
22:47:43|0.00280424
22:47:44|0.00280424
22:47:45|0.00280453
22:47:46|0.00280453
22:47:47|0.00280453
22:47:48|0.00280453
22:47:49|0.00280453
22:47:50|0.00280453
22:47:51|0.00280453
22:47:52|0.00280453
22:47:53|0.00280453
22:47:54|0.00280453
22:47:55|0.00280453
22:47:56|0.00280555
22:47:57|0.00280555
22:47:58|0.00280555
22:47:59|0.00280555
22:48:00|0.00280555
22:48:01|0.00280555
22:48:02|0.00280555
22:48:03|0.00280555
22:48:04|0.00280555
22:48:05|0.00280555
22:48:06|0.00280555
22:48:07|0.00280555
22:48:08|0.00280555
22:48:09|0.00280555
22:48:10|0.00280555
22:48:11|0.00280555
22:48:12|0.00280555
22:48:13|0.00280555
22:48:14|0.0028046
22:48:15|0.0028046
22:48:16|0.0028046
22:48:17|0.0028046
22:48:18|0.0028046
22:48:20|0.0028046
22:48:21|0.0028046
22:48:23|0.0028046
22:48:24|0.0028046
22:48:25|0.0028046
22:48:26|0.0028046
22:48:27|0.0028046
22:48:29|0.0028046
22:48:29|0.0028046
22:48:30|0.0028046
22:48:32|0.0028046
22:48:32|0.0028046
22:48:33|0.0028046
22:48:34|0.0028046
22:48:35|0.0028046
22:48:36|0.0028046
22:48:37|0.0028046
22:48:38|0.0028046
22:48:39|0.0028046
22:48:40|0.0028046
22:48:41|0.0028046
22:48:42|0.0028046
22:48:43|0.0028046
22:48:44|0.0028046
22:48:45|0.0028046
22:48:46|0.0028046
22:48:47|0.0028046
22:48:48|0.0028046
22:48:49|0.0028046
22:48:51|0.0028046
22:48:52|0.0028046
22:48:53|0.0028046
22:48:53|0.0028046
22:48:54|0.0028046
22:48:55|0.0028046
22:48:57|0.0028046
22:48:57|0.0028046
22:48:58|0.0028046
22:48:59|0.0028046
22:49:01|0.0028046
22:49:03|0.0028046
22:49:04|0.0028046
22:49:04|0.0028046
22:49:05|0.0028046
22:49:07|0.0028046
22:49:07|0.0028046
22:49:09|0.0028046
22:49:09|0.0028046
22:49:11|0.0028046
22:49:11|0.0028046
22:49:12|0.0028046
22:49:13|0.0028046
22:49:14|0.00279996
22:49:15|0.00279996
22:49:16|0.00279996
22:49:18|0.00279996
22:49:18|0.00279996
22:49:20|0.00279702
22:49:22|0.00279702
22:49:23|0.00279702
22:49:25|0.00279702
22:49:25|0.00279702
22:49:27|0.00279702
22:49:28|0.00279702
22:49:29|0.00279702
22:49:31|0.00279702
22:49:33|0.00279702
22:49:34|0.00279702
22:49:35|0.00279702
22:49:35|0.00279702
22:49:36|0.00279702
22:49:38|0.00279702
22:49:38|0.00279702
22:49:40|0.00279702
22:49:41|0.00279702
22:49:42|0.00279702
22:49:44|0.00279702
22:49:44|0.00279702
22:49:45|0.00279702
22:49:46|0.00279702
22:49:48|0.00279702
22:49:49|0.00279702
22:49:49|0.00279702
22:49:51|0.00279702
22:49:52|0.00279702
22:49:52|0.00279702
22:49:53|0.00279702
22:49:54|0.00279702
22:49:55|0.00279702
22:49:56|0.00279702
22:49:57|0.00279702
22:49:58|0.00279702
22:49:59|0.00279702
22:50:00|0.00279702
22:50:01|0.00279702
22:50:03|0.00279702
22:50:03|0.00279702
22:50:04|0.00279702
22:50:05|0.00279702
22:50:07|0.00279702
22:50:08|0.00279702
22:50:09|0.00279702
22:50:10|0.00279702
22:50:11|0.00279702
22:50:11|0.00279702
22:50:13|0.00279702
22:50:14|0.00279702
22:50:15|0.00279702
22:50:16|0.00279502
22:50:17|0.00279414
22:50:17|0.00279414
22:50:19|0.00279414
22:50:19|0.00279414
22:50:20|0.00279414
22:50:23|0.00279414
22:50:23|0.00279414
22:50:26|0.00279414
22:50:27|0.00279414
22:50:29|0.00279414
22:50:31|0.00279414
22:50:31|0.00279414
22:50:32|0.00279414
22:50:33|0.00279414
22:50:34|0.00279414
22:50:36|0.00279414
22:50:36|0.00279414
22:50:38|0.00279414
22:50:39|0.00279898
22:50:40|0.00279898
22:50:41|0.00279898
22:50:42|0.00279898
22:50:43|0.00279898
22:50:45|0.00279898
22:50:46|0.00279898
22:50:47|0.00279898
22:50:48|0.00279898
22:50:49|0.00279898
22:50:51|0.00279898
22:50:51|0.00280456
22:50:53|0.00280456
22:50:54|0.00280456
22:50:54|0.00280456
22:50:56|0.00280456
22:50:57|0.00280445
22:50:57|0.00280445
22:50:58|0.00280445
22:50:59|0.00280445
22:51:00|0.00280445
22:51:01|0.00280445
22:51:03|0.00280445
22:51:03|0.00280445
22:51:04|0.00280445
22:51:05|0.00280445
22:51:06|0.00280445
22:51:08|0.00280445
22:51:09|0.00280445
22:51:10|0.00280445
22:51:11|0.00280445
22:51:11|0.00280445
22:51:12|0.00280445
22:51:14|0.00280445
22:51:14|0.00280445
22:51:16|0.00280445
22:51:17|0.00280445
22:51:17|0.00280445
22:51:19|0.00280445
22:51:19|0.00280445
22:51:20|0.00280445
22:51:21|0.00280445
22:51:24|0.00280445
22:51:25|0.00280445
22:51:27|0.00280445
22:51:28|0.00280445
22:51:30|0.00280445
22:51:31|0.00280445
22:51:32|0.00280445
22:51:33|0.00280445
22:51:33|0.00280445
22:51:34|0.00280445
22:51:36|0.00280445
22:51:37|0.00280445
22:51:38|0.00280445
22:51:39|0.00280445
22:51:40|0.00280445
22:51:41|0.00280445
22:51:42|0.0028054
22:51:43|0.0028054
22:51:44|0.00280825
22:51:45|0.00280825
22:51:46|0.0028102
22:51:47|0.00281345
22:51:48|0.00281345
22:51:49|0.00281345
22:51:50|0.00281345
22:51:52|0.00281345
22:51:54|0.00281345
22:51:54|0.00281345
22:51:55|0.00281345
22:51:56|0.00281345
22:51:57|0.00281345
22:51:58|0.00281345
22:52:00|0.00281345
22:52:01|0.00281345
22:52:02|0.00281345
22:52:03|0.00281345
22:52:04|0.00281345
22:52:05|0.00279953
22:52:07|0.00279951
22:52:08|0.00279951
22:52:09|0.00279951
22:52:10|0.00279951
22:52:11|0.00279951
22:52:12|0.00279803
22:52:13|0.00279803
22:52:13|0.00279803
22:52:14|0.00279803
22:52:17|0.00279803
22:52:17|0.00279803
22:52:18|0.00279803
22:52:19|0.00279803
22:52:20|0.00279803
22:52:21|0.00279803
22:52:23|0.00279803
22:52:24|0.00279803
22:52:25|0.00279803
22:52:27|0.00279803
22:52:28|0.00279803
22:52:29|0.00279803
22:52:30|0.00279803
22:52:31|0.00279803
22:52:33|0.00279803
22:52:34|0.00279803
22:52:35|0.00279803
22:52:36|0.00279803
22:52:36|0.00279803
22:52:37|0.00279803
22:52:39|0.00279803
22:52:41|0.00279803
22:52:41|0.00279803
22:52:42|0.00279803
22:52:43|0.00279803
22:52:44|0.00279803
22:52:45|0.00279803
22:52:46|0.00279803
22:52:47|0.00279803
22:52:48|0.00279803
22:52:49|0.00279803
22:52:50|0.00279803
22:52:51|0.00279803
22:52:52|0.00279803
22:52:53|0.00279803
22:52:54|0.00279803
22:52:55|0.00279803
22:52:56|0.00279803
22:52:57|0.00279803
22:52:58|0.00279803
22:52:59|0.00279803
22:53:00|0.00279803
22:53:01|0.00279803
22:53:03|0.00279803
22:53:04|0.00279803
22:53:05|0.00279803
22:53:06|0.00279803
22:53:07|0.00279803
22:53:08|0.00279803
22:53:09|0.00279803
22:53:10|0.00279803
22:53:11|0.00279803
22:53:12|0.00279803
22:53:13|0.00279803
22:53:14|0.00279803
22:53:15|0.00279803
22:53:16|0.0028022
22:53:17|0.0028022
22:53:18|0.0028022
22:53:19|0.0028022
22:53:20|0.0028022
22:53:21|0.0028022
22:53:22|0.0028022
22:53:23|0.0028022
22:53:25|0.0028022
22:53:27|0.0028022
22:53:28|0.0028022
22:53:30|0.0028022
22:53:30|0.0028022
22:53:31|0.0028022
22:53:32|0.0028022
22:53:33|0.0028022
22:53:35|0.0028022
22:53:36|0.0028022
22:53:37|0.0028022
22:53:38|0.0028022
22:53:39|0.0028022
22:53:40|0.0028022
22:53:42|0.0028022
22:53:43|0.0028022
22:53:44|0.0028022
22:53:45|0.0028022
22:53:46|0.0028022
22:53:47|0.0028022
22:53:48|0.0028022
22:53:48|0.0028022
22:53:49|0.0028022
22:53:51|0.0028022
22:53:52|0.0028022
22:53:53|0.0028022
22:53:53|0.00280249
22:53:54|0.00280249
22:53:56|0.00280249
22:53:57|0.00280249
22:53:58|0.00280249
22:53:59|0.00280249
22:53:59|0.00280249
22:54:01|0.00280249
22:54:02|0.00280249
22:54:03|0.00280249
22:54:04|0.00280249
22:54:05|0.00280249
22:54:06|0.00280249
22:54:08|0.00280249
22:54:09|0.00280249
22:54:10|0.00280249
22:54:11|0.00280249
22:54:13|0.00279337
22:54:13|0.00279337
22:54:15|0.00279337
22:54:16|0.00279337
22:54:16|0.00279337
22:54:17|0.00279337
22:54:18|0.00279337
22:54:20|0.00279337
22:54:21|0.00279337
22:54:23|0.00279337
22:54:23|0.00279337
22:54:25|0.00279337
22:54:26|0.00279337
22:54:28|0.00279337
22:54:30|0.00279337
22:54:31|0.00279337
22:54:32|0.00279337
22:54:33|0.00279337
22:54:34|0.00279337
22:54:35|0.00279337
22:54:35|0.00279337
22:54:37|0.00279337
22:54:38|0.00279337
22:54:40|0.00279337
22:54:40|0.00279337
22:54:42|0.00279337
22:54:44|0.00279337
22:54:45|0.00279337
22:54:46|0.00279337
22:54:47|0.00279337
22:54:48|0.00279337
22:54:49|0.00279337
22:54:50|0.00279337
22:54:51|0.00279337
22:54:52|0.00279337
22:54:53|0.00279337
22:54:54|0.00279337
22:54:55|0.00279337
22:54:56|0.00279337
22:54:57|0.00279337
22:54:58|0.00279337
22:54:59|0.00279337
22:55:00|0.00279337
22:55:02|0.00279337
22:55:02|0.00279337
22:55:05|0.00279337
22:55:05|0.00279337
22:55:06|0.00279337
22:55:08|0.00279337
22:55:09|0.00279337
22:55:10|0.00279337
22:55:11|0.00279337
22:55:12|0.00279337
22:55:13|0.00279337
22:55:14|0.00279337
22:55:15|0.00279337
22:55:16|0.00279337
22:55:17|0.00279337
22:55:19|0.00279337
22:55:21|0.00279337
22:55:21|0.00279337
22:55:23|0.00279337
22:55:23|0.00279337
22:55:25|0.00279337
22:55:27|0.00279337
22:55:27|0.00279337
22:55:29|0.00279337
22:55:30|0.00279337
22:55:31|0.00279337
22:55:32|0.00279337
22:55:33|0.00279337
22:55:35|0.00279337
22:55:37|0.00279337
22:55:38|0.00279337
22:55:39|0.00279337
22:55:40|0.00279337
22:55:41|0.00279337
22:55:42|0.00279337
22:55:44|0.00279337
22:55:45|0.00279337
22:55:46|0.00279337
22:55:47|0.00279337
22:55:48|0.00279337
22:55:49|0.00279337
22:55:50|0.00279337
22:55:52|0.00279337
22:55:52|0.00278971
22:55:53|0.00278971
22:55:55|0.00278971
22:55:55|0.00278971
22:55:58|0.00278971
22:55:59|0.00278578
22:55:59|0.00278578
22:56:00|0.0027832
22:56:01|0.0027832
22:56:02|0.0027832
22:56:03|0.0027832
22:56:05|0.00278586
22:56:06|0.00278586
22:56:07|0.00278586
22:56:08|0.00278586
22:56:08|0.00278586
22:56:09|0.00278586
22:56:10|0.00278586
22:56:11|0.00278586
22:56:12|0.00278586
22:56:13|0.00278586
22:56:14|0.00278586
22:56:16|0.00278586
22:56:16|0.00278586
22:56:17|0.0027916
22:56:18|0.00279424
22:56:19|0.00279909
22:56:20|0.00280147
22:56:21|0.00280114
22:56:22|0.00280114
22:56:23|0.00280375
22:56:25|0.00280742
22:56:25|0.00280742
22:56:27|0.00280742
22:56:29|0.00280742
22:56:31|0.00279177
22:56:32|0.00279177
22:56:33|0.00279177
22:56:34|0.00279177
22:56:34|0.00279177
22:56:35|0.00279177
22:56:36|0.00279177
22:56:37|0.00279177
22:56:38|0.00279177
22:56:40|0.00279177
22:56:41|0.00278572
22:56:41|0.00278572
22:56:43|0.00278572
22:56:43|0.00278572
22:56:45|0.00278572
22:56:46|0.00278572
22:56:47|0.00278572
22:56:48|0.00278572
22:56:49|0.00278572
22:56:49|0.00278572
22:56:51|0.00278572
22:56:52|0.00278572
22:56:54|0.00279712
22:56:54|0.00279712
22:56:55|0.00279712
22:56:56|0.00279712
22:56:57|0.00279712
22:56:58|0.00279712
22:57:00|0.00279712
22:57:01|0.00279712
22:57:02|0.00279712
22:57:03|0.00279712
22:57:04|0.00279712
22:57:04|0.00279712
22:57:06|0.00279712
22:57:08|0.00279712
22:57:08|0.00279712
22:57:09|0.00279712
22:57:11|0.00279712
22:57:12|0.00279712
22:57:13|0.00279712
22:57:14|0.00279712
22:57:15|0.00279712
22:57:16|0.00279712
22:57:17|0.00279712
22:57:18|0.00279712
22:57:19|0.00279712
22:57:20|0.00279712
22:57:21|0.00279712
22:57:22|0.00279712
22:57:23|0.00279712
22:57:24|0.00279712
22:57:26|0.00279712
22:57:27|0.00279712
22:57:29|0.00279712
22:57:29|0.00279712
22:57:32|0.00279712
22:57:32|0.00279712
22:57:33|0.00279712
22:57:35|0.00279712
22:57:36|0.00279712
22:57:37|0.00279712
22:57:38|0.00279712
22:57:39|0.00279712
22:57:40|0.00279712
22:57:41|0.00279712
22:57:42|0.00279712
22:57:43|0.00279712
22:57:44|0.00279712
22:57:46|0.00279712
22:57:48|0.00279712
22:57:48|0.00279712
22:57:49|0.00279712
22:57:51|0.00279712
22:57:51|0.00279712
22:57:52|0.00279712
22:57:53|0.00279712
22:57:54|0.00279712
22:57:56|0.00279712
22:57:57|0.00279712
22:57:57|0.00279712
22:57:58|0.00279712
22:57:59|0.00279712
22:58:00|0.00279712
22:58:02|0.00279712
22:58:02|0.00279712
22:58:03|0.00279712
22:58:04|0.00279712
22:58:06|0.00279712
22:58:06|0.00279712
22:58:07|0.00279712
22:58:10|0.00279712
22:58:10|0.00279712
22:58:12|0.00279712
22:58:13|0.00279712
22:58:14|0.00279712
22:58:15|0.00279712
22:58:16|0.00279712
22:58:18|0.00279712
22:58:19|0.00279712
22:58:19|0.00279712
22:58:21|0.00279712
22:58:22|0.00279712
22:58:23|0.00279712
22:58:24|0.00279712
22:58:25|0.00279712
22:58:26|0.00279687
22:58:26|0.00279687
22:58:28|0.00279687
22:58:30|0.00279687
22:58:30|0.00279687
22:58:31|0.00279687
22:58:33|0.00279687
22:58:35|0.00279687
22:58:36|0.00279687
22:58:37|0.00279687
22:58:38|0.00279687
22:58:39|0.00279687
22:58:40|0.00279687
22:58:41|0.00279687
22:58:42|0.00279687
22:58:43|0.00279687
22:58:44|0.00279687
22:58:45|0.00279687
22:58:46|0.00279687
22:58:47|0.00279687
22:58:48|0.00279687
22:58:49|0.00279687
22:58:50|0.00279687
22:58:51|0.0027964
22:58:52|0.0027964
22:58:53|0.0027964
22:58:54|0.0027964
22:58:55|0.0027964
22:58:56|0.0027964
22:58:57|0.0027964
22:58:58|0.0027964
22:58:59|0.0027964
22:59:00|0.0027964
22:59:01|0.0027964
22:59:02|0.0027964
22:59:03|0.0027964
22:59:04|0.0027964
22:59:05|0.0027964
22:59:06|0.0027964
22:59:07|0.0027964
22:59:09|0.0027964
22:59:10|0.0027964
22:59:11|0.0027964
22:59:12|0.0027964
22:59:13|0.0027964
22:59:13|0.0027964
22:59:16|0.0027964
22:59:16|0.0027964
22:59:17|0.0027964
22:59:18|0.0027964
22:59:19|0.0027964
22:59:20|0.0027964
22:59:21|0.0027964
22:59:22|0.0027964
22:59:23|0.0027964
22:59:24|0.0027964
22:59:25|0.0027964
22:59:26|0.0027964
22:59:27|0.0027964
22:59:28|0.0027964
22:59:29|0.0027964
22:59:30|0.0027964
22:59:32|0.0027964
22:59:33|0.0027964
22:59:33|0.0027964
22:59:34|0.0027964
22:59:37|0.0027964
22:59:38|0.0027964
22:59:39|0.0027964
22:59:40|0.0027964
22:59:41|0.0027964
22:59:42|0.0027964
22:59:43|0.0027964
22:59:44|0.0027964
22:59:45|0.0027964
22:59:46|0.0027964
22:59:47|0.0027964
22:59:49|0.0027964
22:59:50|0.0027964
22:59:51|0.0027964
22:59:51|0.0027964
22:59:52|0.00279615
22:59:54|0.00279615
22:59:55|0.00279615
22:59:56|0.00279615
22:59:57|0.00279615
22:59:57|0.00279615
22:59:58|0.00279615
23:00:00|0.00279615
23:00:01|0.00279615
23:00:01|0.00279615
23:00:03|0.00279615
23:00:03|0.00279615
23:00:04|0.00279615
23:00:06|0.00279615
23:00:06|0.00279615
23:00:08|0.00279615
23:00:09|0.00279597
23:00:10|0.00279597
23:00:11|0.00279597
23:00:13|0.00279597
23:00:13|0.00279597
23:00:14|0.00279597
23:00:15|0.00279597
23:00:16|0.00279597
23:00:18|0.00279597
23:00:18|0.00279597
23:00:20|0.00279597
23:00:20|0.00279597
23:00:21|0.00279597
23:00:22|0.00279597
23:00:24|0.00279597
23:00:24|0.00279597
23:00:26|0.00279597
23:00:27|0.00279597
23:00:28|0.00279597
23:00:29|0.00279597
23:00:29|0.00279597
23:00:32|0.00279597
23:00:33|0.00279706
23:00:35|0.00279706
23:00:37|0.00279706
23:00:38|0.00279706
23:00:39|0.00279706
23:00:40|0.00279706
23:00:41|0.00279706
23:00:42|0.00279706
23:00:43|0.00279706
23:00:44|0.00279706
23:00:46|0.00279706
23:00:47|0.00279597
23:00:49|0.00279597
23:00:49|0.00279597
23:00:51|0.00279597
23:00:51|0.00279597
23:00:52|0.00279597
23:00:54|0.00279597
23:00:55|0.00279597
23:00:56|0.00279597
23:00:58|0.00279597
23:00:59|0.00279597
23:01:00|0.00279597
23:01:02|0.00280272
23:01:03|0.00280272
23:01:04|0.00280272
23:01:05|0.00280272
23:01:05|0.00280272
23:01:07|0.00280272
23:01:08|0.00280272
23:01:09|0.00280272
23:01:10|0.00280272
23:01:12|0.00278974
23:01:12|0.00278974
23:01:14|0.00278974
23:01:15|0.00278974
23:01:16|0.00278974
23:01:17|0.00278974
23:01:18|0.00278974
23:01:19|0.00278974
23:01:20|0.00278974
23:01:21|0.00278974
23:01:22|0.00278974
23:01:23|0.00278974
23:01:25|0.00278974
23:01:26|0.00278974
23:01:27|0.00278974
23:01:28|0.00278974
23:01:29|0.00278974
23:01:30|0.00278974
23:01:31|0.00278974
23:01:33|0.00278974
23:01:34|0.00278974
23:01:36|0.00278974
23:01:37|0.00278974
23:01:39|0.00278974
23:01:39|0.00278974
23:01:41|0.00278974
23:01:42|0.00278974
23:01:44|0.00278974
23:01:44|0.00278974
23:01:46|0.00278974
23:01:46|0.00278974
23:01:48|0.00278974
23:01:49|0.00278974
23:01:50|0.00278974
23:01:51|0.00278974
23:01:53|0.00278974
23:01:53|0.00278974
23:01:54|0.00278974
23:01:55|0.00278598
23:01:56|0.00278598
23:01:58|0.00278598
23:01:59|0.00278598
23:02:00|0.00278598
23:02:01|0.00278598
23:02:02|0.00278598
23:02:04|0.00278598
23:02:05|0.00278598
23:02:06|0.00278598
23:02:07|0.00278598
23:02:08|0.00278598
23:02:08|0.00278598
23:02:11|0.00278598
23:02:11|0.00278598
23:02:12|0.00278598
23:02:14|0.00278598
23:02:14|0.00278598
23:02:15|0.00278598
23:02:16|0.00278598
23:02:18|0.00278598
23:02:19|0.00278974
23:02:20|0.00278974
23:02:21|0.00278974
23:02:22|0.00278974
23:02:23|0.00278974
23:02:24|0.00278974
23:02:25|0.00278974
23:02:26|0.00278974
23:02:27|0.00278974
23:02:28|0.00278974
23:02:29|0.00278974
23:02:30|0.00278974
23:02:31|0.00278974
23:02:32|0.00278974
23:02:34|0.00278974
23:02:36|0.00278974
23:02:37|0.00278345
23:02:39|0.00278345
23:02:40|0.00278345
23:02:41|0.00278345
23:02:43|0.00278345
23:02:43|0.00277814
23:02:45|0.00277814
23:02:46|0.00277814
23:02:48|0.00277814
23:02:48|0.00277814
23:02:49|0.00277814
23:02:51|0.00277814
23:02:51|0.00277814
23:02:52|0.00277814
23:02:54|0.00277814
23:02:54|0.00277814
23:02:55|0.00277814
23:02:56|0.00277814
23:02:58|0.00277814
23:02:58|0.00277814
23:02:59|0.00277814
23:03:00|0.00277814
23:03:02|0.00277814
23:03:02|0.00277814
23:03:04|0.00277814
23:03:05|0.00277814
23:03:06|0.00277814
23:03:06|0.00277814
23:03:08|0.00277814
23:03:08|0.00277814
23:03:10|0.00277814
23:03:10|0.00277814
23:03:12|0.00277814
23:03:13|0.00277537
23:03:13|0.00276913
23:03:15|0.00277486
23:03:16|0.00277486
23:03:17|0.00277115
23:03:18|0.00277115
23:03:19|0.00277115
23:03:21|0.00277115
23:03:21|0.00277115
23:03:22|0.00277115
23:03:23|0.0027809
23:03:24|0.0027809
23:03:25|0.0027809
23:03:26|0.0027809
23:03:28|0.0027809
23:03:29|0.0027809
23:03:29|0.0027809
23:03:31|0.0027809
23:03:32|0.0027809
23:03:32|0.0027809
23:03:35|0.0027809
23:03:35|0.0027809
23:03:37|0.0027809
23:03:39|0.0027809
23:03:40|0.0027809
23:03:42|0.0027809
23:03:42|0.0027809
23:03:43|0.0027809
23:03:45|0.0027809
23:03:47|0.0027809
23:03:47|0.0027809
23:03:48|0.00276631
23:03:49|0.00276631
23:03:50|0.00276631
23:03:52|0.00276631
23:03:53|0.00276631
23:03:54|0.00276631
23:03:55|0.00276631
23:03:55|0.00276631
23:03:57|0.00276631
23:03:58|0.00276631
23:03:59|0.00276631
23:04:00|0.00276631
23:04:00|0.00276631
23:04:02|0.00276631
23:04:04|0.00276631
23:04:04|0.00276631
23:04:05|0.00276631
23:04:06|0.00276631
23:04:07|0.00276631
23:04:08|0.00276631
23:04:09|0.00276631
23:04:10|0.00276631
23:04:12|0.00276631
23:04:12|0.00276631
23:04:13|0.00276631
23:04:15|0.00276631
23:04:16|0.00276631
23:04:18|0.00276631
23:04:18|0.00276631
23:04:20|0.00276631
23:04:21|0.00276631
23:04:22|0.00276631
23:04:23|0.00276631
23:04:24|0.00277574
23:04:25|0.00277574
23:04:26|0.00277574
23:04:27|0.00277574
23:04:28|0.00277574
23:04:29|0.00277574
23:04:30|0.00277574
23:04:31|0.00277574
23:04:32|0.00277574
23:04:33|0.00277574
23:04:34|0.00277574
23:04:36|0.00277574
23:04:37|0.00277574
23:04:39|0.00277574
23:04:39|0.00276366
23:04:41|0.00276366
23:04:42|0.00276366
23:04:43|0.00277046
23:04:44|0.00277046
23:04:45|0.00277046
23:04:46|0.00277046
23:04:47|0.00277046
23:04:48|0.00277046
23:04:49|0.00277046
23:04:50|0.00277046
23:04:51|0.00277046
23:04:52|0.00277046
23:04:53|0.00277046
23:04:55|0.00277046
23:04:56|0.00277046
23:04:57|0.00277046
23:04:58|0.00276133
23:04:59|0.00276133
23:05:00|0.00276005
23:05:01|0.00276005
23:05:03|0.00276005
23:05:03|0.00275728
23:05:05|0.00275656
23:05:06|0.00275656
23:05:06|0.00275656
23:05:09|0.00275656
23:05:09|0.00275656
23:05:10|0.00275656
23:05:12|0.00275656
23:05:14|0.00275656
23:05:15|0.00275656
23:05:16|0.00275656
23:05:17|0.00275656
23:05:18|0.00275656
23:05:19|0.00275656
23:05:20|0.00275656
23:05:21|0.00275656
23:05:22|0.00275051
23:05:23|0.00275895
23:05:24|0.00275895
23:05:25|0.00275895
23:05:26|0.00275895
23:05:27|0.00275895
23:05:28|0.00276066
23:05:29|0.00276066
23:05:30|0.00276066
23:05:31|0.00276066
23:05:32|0.00276066
23:05:33|0.00276066
23:05:34|0.00276066
23:05:35|0.00276066
23:05:37|0.00276066
23:05:37|0.00276066
23:05:39|0.00276066
23:05:39|0.00276066
23:05:40|0.00276066
23:05:41|0.00276066
23:05:42|0.00276066
23:05:43|0.00275895
23:05:45|0.00275895
23:05:46|0.00275895
23:05:47|0.00275865
23:05:48|0.00275865
23:05:49|0.00275865
23:05:50|0.00275865
23:05:51|0.00275865
23:05:52|0.00275865
23:05:54|0.00275865
23:05:54|0.00275865
23:05:55|0.00275865
23:05:57|0.00275865
23:05:57|0.00275865
23:05:59|0.00275865
23:05:59|0.00275865
23:06:00|0.00275865
23:06:01|0.00275865
23:06:03|0.00275656
23:06:04|0.00275656
23:06:04|0.00275656
23:06:05|0.00275656
23:06:06|0.00275656
23:06:07|0.00275656
23:06:08|0.00275656
23:06:10|0.00275656
23:06:10|0.00275656
23:06:13|0.00275656
23:06:13|0.00275656
23:06:14|0.00275656
23:06:15|0.00275656
23:06:16|0.00275656
23:06:17|0.00276449
23:06:18|0.00276449
23:06:19|0.00276449
23:06:20|0.00276449
23:06:22|0.00276449
23:06:24|0.00276449
23:06:25|0.00276449
23:06:26|0.00276449
23:06:27|0.00276449
23:06:28|0.00276449
23:06:28|0.00276449
23:06:30|0.00276449
23:06:31|0.00276449
23:06:32|0.00276449
23:06:33|0.00276449
23:06:34|0.00276449
23:06:36|0.00276449
23:06:38|0.00276449
23:06:39|0.00276449
23:06:41|0.00276449
23:06:42|0.00276449
23:06:43|0.00276449
23:06:44|0.00276449
23:06:46|0.00276449
23:06:47|0.00276449
23:06:48|0.00276449
23:06:49|0.00276449
23:06:51|0.00276449
23:06:51|0.00276449
23:06:53|0.00276449
23:06:53|0.00276449
23:06:55|0.00276449
23:06:55|0.00276449
23:06:57|0.00276449
23:06:57|0.00276449
23:06:58|0.00276449
23:06:59|0.00276449
23:07:00|0.00276449
23:07:02|0.00276449
23:07:03|0.00276449
23:07:04|0.00276449
23:07:05|0.00276449
23:07:06|0.00276449
23:07:07|0.00276449
23:07:08|0.00275656
23:07:09|0.00275656
23:07:10|0.00275656
23:07:11|0.00275656
23:07:12|0.00275656
23:07:13|0.00275656
23:07:14|0.00275656
23:07:15|0.00275656
23:07:16|0.00275656
23:07:17|0.00275656
23:07:18|0.00275656
23:07:19|0.00275656
23:07:20|0.00275656
23:07:21|0.00275656
23:07:22|0.00275656
23:07:23|0.00275656
23:07:25|0.00275656
23:07:25|0.00275656
23:07:27|0.00275656
23:07:27|0.00275656
23:07:29|0.00275656
23:07:29|0.00275656
23:07:30|0.00275656
23:07:32|0.00275656
23:07:33|0.00275656
23:07:34|0.00275656
23:07:35|0.00275656
23:07:36|0.00275656
23:07:37|0.00275656
23:07:39|0.00275656
23:07:40|0.00275656
23:07:41|0.00275656
23:07:43|0.00275656
23:07:44|0.00275656
23:07:45|0.00275656
23:07:45|0.00276279
23:07:46|0.00276279
23:07:48|0.00276279
23:07:49|0.00276279
23:07:49|0.00276279
23:07:51|0.00276279
23:07:53|0.00276279
23:07:54|0.00276279
23:07:55|0.00276279
23:07:56|0.00276279
23:07:57|0.00276279
23:07:58|0.00276279
23:07:59|0.00276279
23:08:00|0.00276279
23:08:01|0.00276279
23:08:02|0.00275232
23:08:04|0.00275232
23:08:05|0.00275232
23:08:06|0.00275232
23:08:08|0.00275232
23:08:08|0.00275232
23:08:09|0.00275232
23:08:10|0.00275232
23:08:11|0.00275232
23:08:12|0.00275232
23:08:14|0.00275232
23:08:15|0.00275232
23:08:16|0.00275232
23:08:17|0.00275232
23:08:18|0.00275232
23:08:19|0.00275232
23:08:21|0.00275232
23:08:23|0.00275232
23:08:23|0.00275232
23:08:24|0.00275232
23:08:26|0.00275232
23:08:26|0.00275232
23:08:27|0.00275232
23:08:28|0.00275232
23:08:29|0.00275232
23:08:30|0.00275232
23:08:32|0.00275232
23:08:33|0.00275232
23:08:33|0.00275232
23:08:34|0.00275232
23:08:35|0.00275232
23:08:36|0.00275232
23:08:37|0.00275232
23:08:39|0.00275232
23:08:41|0.00275232
23:08:43|0.00275232
23:08:45|0.00275232
23:08:46|0.00275232
23:08:47|0.00275232
23:08:48|0.00275232
23:08:50|0.00275232
23:08:51|0.00275232
23:08:51|0.00275232
23:08:53|0.00275232
23:08:54|0.00275232
23:08:56|0.00275232
23:08:57|0.00275232
23:08:57|0.00275232
23:08:59|0.00275232
23:09:00|0.00275232
23:09:01|0.00275232
23:09:02|0.00275232
23:09:04|0.00275232
23:09:05|0.00275232
23:09:05|0.00275232
23:09:07|0.00275232
23:09:08|0.00275232
23:09:08|0.00275232
23:09:09|0.00275232
23:09:11|0.00275232
23:09:12|0.00275232
23:09:12|0.00275232
23:09:14|0.00275232
23:09:15|0.00275232
23:09:16|0.00275232
23:09:16|0.00275232
23:09:17|0.00275232
23:09:18|0.00275232
23:09:20|0.00275232
23:09:21|0.00275232
23:09:22|0.00275232
23:09:23|0.00275232
23:09:23|0.00275232
23:09:25|0.00275232
23:09:26|0.00275232
23:09:27|0.00275232
23:09:28|0.00275232
23:09:29|0.00275232
23:09:30|0.00275232
23:09:31|0.00275232
23:09:32|0.00275232
23:09:33|0.00275232
23:09:33|0.00275232
23:09:35|0.00275232
23:09:36|0.00275232
23:09:37|0.00275232
23:09:38|0.00275232
23:09:39|0.00275232
23:09:41|0.00275232
23:09:43|0.00275232
23:09:44|0.00275232
23:09:45|0.00275232
23:09:47|0.00275232
23:09:47|0.00275232
23:09:49|0.00275232
23:09:50|0.00275232
23:09:50|0.00275232
23:09:53|0.00275232
23:09:53|0.00275232
23:09:54|0.00275232
23:09:56|0.00275232
23:09:56|0.00275232
23:09:58|0.00275232
23:09:59|0.00275232
23:09:59|0.00275232
23:10:00|0.00275232
23:10:03|0.00275232
23:10:04|0.00275232
23:10:05|0.00275232
23:10:05|0.00275232
23:10:07|0.0027627
23:10:08|0.00274831
23:10:09|0.00274831
23:10:11|0.00274831
23:10:13|0.00274831
23:10:13|0.00274831
23:10:15|0.00274831
23:10:16|0.00274831
23:10:17|0.00274831
23:10:19|0.00274831
23:10:19|0.00274831
23:10:20|0.00274831
23:10:21|0.00274831
23:10:22|0.00274831
23:10:24|0.00274831
23:10:24|0.00274831
23:10:25|0.00274831
23:10:27|0.00274831
23:10:27|0.00276503
23:10:29|0.00276503
23:10:30|0.00276503
23:10:31|0.00276503
23:10:32|0.00276111
23:10:33|0.00276111
23:10:34|0.00276111
23:10:35|0.00276111
23:10:36|0.00276111
23:10:37|0.00276111
23:10:38|0.00276111
23:10:39|0.00276111
23:10:40|0.00276111
23:10:42|0.00276111
23:10:44|0.00276111
23:10:45|0.00275172
23:10:47|0.00275172
23:10:47|0.00275693
23:10:48|0.00275693
23:10:49|0.00275693
23:10:50|0.00275683
23:10:51|0.00275683
23:10:52|0.00275683
23:10:53|0.00275683
23:10:55|0.00275683
23:10:55|0.00275683
23:10:56|0.00275683
23:10:57|0.00275683
23:10:58|0.00275683
23:10:59|0.00275683
23:11:01|0.00275683
23:11:02|0.00275683
23:11:03|0.00275683
23:11:04|0.00275683
23:11:05|0.00275683
23:11:05|0.00275683
23:11:08|0.00275683
23:11:08|0.00275683
23:11:10|0.00275683
23:11:11|0.00275683
23:11:12|0.00275683
23:11:13|0.00275683
23:11:14|0.00275683
23:11:15|0.00275683
23:11:16|0.00275683
23:11:18|0.00275683
23:11:19|0.00275683
23:11:19|0.00275683
23:11:21|0.00275683
23:11:22|0.00275683
23:11:23|0.00275683
23:11:24|0.00275683
23:11:25|0.00275683
23:11:26|0.00275683
23:11:27|0.00275683
23:11:27|0.00275683
23:11:29|0.00275483
23:11:30|0.00275483
23:11:31|0.00275483
23:11:32|0.00275483
23:11:33|0.00275483
23:11:34|0.00275483
23:11:34|0.00275483
23:11:35|0.00275483
23:11:37|0.00275483
23:11:38|0.00275483
23:11:39|0.00275483
23:11:40|0.00275483
23:11:41|0.00275483
23:11:43|0.00275483
23:11:44|0.00275483
23:11:45|0.00275483
23:11:46|0.00275483
23:11:47|0.00275483
23:11:48|0.00275483
23:11:49|0.00275483
23:11:50|0.00275483
23:11:51|0.00275483
23:11:52|0.00275483
23:11:53|0.00275483
23:11:54|0.00275483
23:11:56|0.00275483
23:11:56|0.00275483
23:11:57|0.00275483
23:11:58|0.00275483
23:11:59|0.00275483
23:12:00|0.00275483
23:12:01|0.00275483
23:12:02|0.00275483
23:12:04|0.00275483
23:12:05|0.00275483
23:12:07|0.00275483
23:12:08|0.00275483
23:12:09|0.00275483
23:12:11|0.00275483
23:12:12|0.00275483
23:12:14|0.00275483
23:12:15|0.00275483
23:12:16|0.00275483
23:12:17|0.00275483
23:12:18|0.00275483
23:12:19|0.00275483
23:12:20|0.00275483
23:12:21|0.00275483
23:12:22|0.00275483
23:12:23|0.00275483
23:12:24|0.00275483
23:12:26|0.00275483
23:12:27|0.00275483
23:12:27|0.00275483
23:12:29|0.00275483
23:12:31|0.00275483
23:12:31|0.00275483
23:12:33|0.00275483
23:12:34|0.00275483
23:12:34|0.00275483
23:12:35|0.00275483
23:12:36|0.00275483
23:12:38|0.00275483
23:12:38|0.00275683
23:12:39|0.00275683
23:12:41|0.00275683
23:12:41|0.00275683
23:12:42|0.00275683
23:12:45|0.00275683
23:12:46|0.00275683
23:12:47|0.00275683
23:12:49|0.00275683
23:12:49|0.00275683
23:12:51|0.00275683
23:12:51|0.00275683
23:12:53|0.00275683
23:12:55|0.00275683
23:12:55|0.00275683
23:12:56|0.00275683
23:12:58|0.00275683
23:13:00|0.00275683
23:13:00|0.00275683
23:13:01|0.00275683
23:13:02|0.00275683
23:13:03|0.00275683
23:13:04|0.00275683
23:13:05|0.00275683
23:13:07|0.00275683
23:13:07|0.00275683
23:13:08|0.00275683
23:13:10|0.00275683
23:13:10|0.00275683
23:13:11|0.00275683
23:13:13|0.00275856
23:13:14|0.00275856
23:13:14|0.00275856
23:13:15|0.00275856
23:13:17|0.00275856
23:13:18|0.00275856
23:13:20|0.00275856
23:13:21|0.00275856
23:13:22|0.00275856
23:13:24|0.00275856
23:13:24|0.00275856
23:13:26|0.00275856
23:13:27|0.00275856
23:13:28|0.00275856
23:13:28|0.00275856
23:13:30|0.00275856
23:13:30|0.00275856
23:13:31|0.00275856
23:13:33|0.00275856
23:13:33|0.00275856
23:13:34|0.00275856
23:13:36|0.00275856
23:13:36|0.00275856
23:13:37|0.00275856
23:13:39|0.00275856
23:13:40|0.00275856
23:13:40|0.00275856
23:13:41|0.00275856
23:13:43|0.00275856
23:13:43|0.00275856
23:13:44|0.00275856
23:13:46|0.00275856
23:13:48|0.00275856
23:13:48|0.00275856
23:13:50|0.00275856
23:13:50|0.00275856
23:13:51|0.00275856
23:13:52|0.00275856
23:13:53|0.00275856
23:13:56|0.00275856
23:13:56|0.00275856
23:13:57|0.00275856
23:13:58|0.00275856
23:13:59|0.00275856
23:14:01|0.00275856
23:14:02|0.00275856
23:14:03|0.00275856
23:14:04|0.00275856
23:14:05|0.00275856
23:14:06|0.00275856
23:14:07|0.00275856
23:14:08|0.00275856
23:14:09|0.00275856
23:14:10|0.00275856
23:14:11|0.00275856
23:14:12|0.00275856
23:14:13|0.00275856
23:14:14|0.00275856
23:14:15|0.00275856
23:14:16|0.00275856
23:14:17|0.00275856
23:14:18|0.00275856
23:14:19|0.00275856
23:14:20|0.00275856
23:14:21|0.00275856
23:14:22|0.00275856
23:14:23|0.00275856
23:14:24|0.00275856
23:14:25|0.00275856
23:14:26|0.00275856
23:14:27|0.00275856
23:14:28|0.00275856
23:14:29|0.00275856
23:14:30|0.00275856
23:14:31|0.00275856
23:14:32|0.00274828
23:14:33|0.00274828
23:14:34|0.00274828
23:14:35|0.00274828
23:14:36|0.00274828
23:14:37|0.00274828
23:14:38|0.00274828
23:14:39|0.00274828
23:14:40|0.00274828
23:14:41|0.00274828
23:14:42|0.00274828
23:14:43|0.00274828
23:14:44|0.00274828
23:14:45|0.00274828
23:14:46|0.00274828
23:14:47|0.00274828
23:14:48|0.00274828
23:14:49|0.00274828
23:14:50|0.00274828
23:14:51|0.00274828
23:14:53|0.00274828
23:14:54|0.00274828
23:14:54|0.00274828
23:14:56|0.00274828
23:14:57|0.00274828
23:14:57|0.00274828
23:14:58|0.00274828
23:15:01|0.00274828
23:15:02|0.00274828
23:15:04|0.00274828
23:15:06|0.00274828
23:15:06|0.00274828
23:15:08|0.00274828
23:15:09|0.00274828
23:15:10|0.00274828
23:15:12|0.00274828
23:15:13|0.00275724
23:15:15|0.00275724
23:15:15|0.00275724
23:15:16|0.00275724
23:15:18|0.00275724
23:15:19|0.00275724
23:15:19|0.00275724
23:15:20|0.00275724
23:15:21|0.00275724
23:15:23|0.00275724
23:15:24|0.00275724
23:15:25|0.00275724
23:15:26|0.00275724
23:15:27|0.00275724
23:15:28|0.00275724
23:15:29|0.00275724
23:15:30|0.00275724
23:15:31|0.00275724
23:15:32|0.00275724
23:15:34|0.00275724
23:15:34|0.00275724
23:15:36|0.00275724
23:15:36|0.00275724
23:15:38|0.00275724
23:15:38|0.00275724
23:15:40|0.00275724
23:15:41|0.00275724
23:15:42|0.00275724
23:15:42|0.00275724
23:15:43|0.00275724
23:15:45|0.00275724
23:15:45|0.00275724
23:15:48|0.00275724
23:15:49|0.00275724
23:15:50|0.00275724
23:15:51|0.00275724
23:15:52|0.00275724
23:15:53|0.00275856
23:15:55|0.00276273
23:15:55|0.00275856
23:15:57|0.00275856
23:15:58|0.00275731
23:15:59|0.00275731
23:16:00|0.00275731
23:16:01|0.00275731
23:16:03|0.00275731
23:16:04|0.00275731
23:16:04|0.00275731
23:16:05|0.00275731
23:16:06|0.00275731
23:16:09|0.00276219
23:16:09|0.00276377
23:16:10|0.00276377
23:16:11|0.00276377
23:16:12|0.00276377
23:16:13|0.00276377
23:16:14|0.00276377
23:16:15|0.00276377
23:16:17|0.00276377
23:16:18|0.00276377
23:16:19|0.00276377
23:16:21|0.00276377
23:16:22|0.0027577
23:16:23|0.0027577
23:16:24|0.0027577
23:16:25|0.0027577
23:16:26|0.0027577
23:16:27|0.0027577
23:16:28|0.0027577
23:16:28|0.0027577
23:16:30|0.0027577
23:16:31|0.0027577
23:16:31|0.0027577
23:16:33|0.0027577
23:16:33|0.0027577
23:16:35|0.0027577
23:16:36|0.0027577
23:16:36|0.0027577
23:16:37|0.0027577
23:16:38|0.0027577
23:16:39|0.0027577
23:16:40|0.0027577
23:16:41|0.00275768
23:16:42|0.00275768
23:16:44|0.00275768
23:16:45|0.00275768
23:16:45|0.00275768
23:16:46|0.00275768
23:16:48|0.00275768
23:16:49|0.00275768
23:16:50|0.00275768
23:16:51|0.00275768
23:16:52|0.00276506
23:16:53|0.00276506
23:16:53|0.00276506
23:16:55|0.00276506
23:16:55|0.00276506
23:16:57|0.00276506
23:16:57|0.00276506
23:16:59|0.00276506
23:17:00|0.00276506
23:17:01|0.00276506
23:17:01|0.00276506
23:17:02|0.00276506
23:17:05|0.00276506
23:17:06|0.00276506
23:17:06|0.00276506
23:17:09|0.00276506
23:17:10|0.00274828
23:17:11|0.00272209
23:17:12|0.00272209
23:17:13|0.00272209
23:17:14|0.00272209
23:17:15|0.00272209
23:17:16|0.00272209
23:17:17|0.00274428
23:17:18|0.00274428
23:17:19|0.00274428
23:17:20|0.00274428
23:17:21|0.00274428
23:17:22|0.00274428
23:17:24|0.00274755
23:17:25|0.00274755
23:17:26|0.00274905
23:17:27|0.00274905
23:17:28|0.00274905
23:17:29|0.00274905
23:17:30|0.00274905
23:17:31|0.00274905
23:17:32|0.00274905
23:17:33|0.00274905
23:17:34|0.00274905
23:17:35|0.00274905
23:17:36|0.00274549
23:17:37|0.00274549
23:17:38|0.00274549
23:17:39|0.00274549
23:17:40|0.00274549
23:17:41|0.00274549
23:17:42|0.00274549
23:17:43|0.00274549
23:17:44|0.00274549
23:17:45|0.00274549
23:17:46|0.00274549
23:17:47|0.00274549
23:17:48|0.00274549
23:17:50|0.00274549
23:17:50|0.00274549
23:17:51|0.00274549
23:17:53|0.00274549
23:17:53|0.00274549
23:17:55|0.00274549
23:17:55|0.00274549
23:17:57|0.00274549
23:17:58|0.00274549
23:17:59|0.00274549
23:18:01|0.00274549
23:18:02|0.00274549
23:18:03|0.00274549
23:18:04|0.00274549
23:18:06|0.00274549
23:18:08|0.00274549
23:18:09|0.00274549
23:18:09|0.00274549
23:18:11|0.00274549
23:18:12|0.00274549
23:18:13|0.00274549
23:18:14|0.00274549
23:18:15|0.00274549
23:18:16|0.00274549
23:18:17|0.00274549
23:18:18|0.00274549
23:18:19|0.00274549
23:18:20|0.00274549
23:18:21|0.00274045
23:18:22|0.00274045
23:18:23|0.00274045
23:18:24|0.00274045
23:18:25|0.00274045
23:18:27|0.00274045
23:18:28|0.00274045
23:18:29|0.00274045
23:18:30|0.00274045
23:18:32|0.00274045
23:18:33|0.00274045
23:18:34|0.00274045
23:18:35|0.00274045
23:18:36|0.00274045
23:18:36|0.00274045
23:18:38|0.00274045
23:18:39|0.00274548
23:18:40|0.00274548
23:18:41|0.00274548
23:18:42|0.00274548
23:18:43|0.00274548
23:18:44|0.00274548
23:18:45|0.00274548
23:18:46|0.00274548
23:18:47|0.00274548
23:18:47|0.00274548
23:18:48|0.00274548
23:18:50|0.00274548
23:18:52|0.00274548
23:18:53|0.00274548
23:18:53|0.00274548
23:18:54|0.00274548
23:18:55|0.00274548
23:18:57|0.00274548
23:18:57|0.00274548
23:18:58|0.00274548
23:18:59|0.00274548
23:19:00|0.00274548
23:19:01|0.00274548
23:19:03|0.00274548
23:19:04|0.00274548
23:19:05|0.00274548
23:19:06|0.00274548
23:19:07|0.00274548
23:19:08|0.00274548
23:19:08|0.00274548
23:19:10|0.00274548
23:19:11|0.00274548
23:19:13|0.00274548
23:19:13|0.00274548
23:19:15|0.00274548
23:19:15|0.00274548
23:19:16|0.00274548
23:19:17|0.00274548
23:19:19|0.00274548
23:19:19|0.00274548
23:19:21|0.00274548
23:19:22|0.00274548
23:19:23|0.00274548
23:19:25|0.00274548
23:19:26|0.00274548
23:19:27|0.00274548
23:19:28|0.00274548
23:19:29|0.00274548
23:19:30|0.00274548
23:19:31|0.00274548
23:19:32|0.00274548
23:19:33|0.00274548
23:19:34|0.00274548
23:19:35|0.00274548
23:19:36|0.00274548
23:19:37|0.00274548
23:19:38|0.00274548
23:19:39|0.00274548
23:19:40|0.00274548
23:19:41|0.00274548
23:19:42|0.00274548
23:19:43|0.00274548
23:19:44|0.00274548
23:19:45|0.00274548
23:19:46|0.00274548
23:19:47|0.00274548
23:19:48|0.00274548
23:19:49|0.00274548
23:19:50|0.00274548
23:19:52|0.00274548
23:19:54|0.00274548
23:19:54|0.00274548
23:19:55|0.00274548
23:19:57|0.00274548
23:19:58|0.00274548
23:19:59|0.00274548
23:20:00|0.00274548
23:20:02|0.00274548
23:20:02|0.00274548
23:20:04|0.00274548
23:20:06|0.00274548
23:20:06|0.00274548
23:20:09|0.00274548
23:20:10|0.00274548
23:20:12|0.00274416
23:20:13|0.00274416
23:20:13|0.00274416
23:20:14|0.00274416
23:20:15|0.00274416
23:20:17|0.00274416
23:20:17|0.00274416
23:20:19|0.00274272
23:20:20|0.00274272
23:20:21|0.00274272
23:20:22|0.00274272
23:20:23|0.00274272
23:20:24|0.00274272
23:20:25|0.00274272
23:20:26|0.00274272
23:20:27|0.00274272
23:20:28|0.00274272
23:20:29|0.00274272
23:20:30|0.00274272
23:20:31|0.00274272
23:20:33|0.00274272
23:20:34|0.00274272
23:20:36|0.00274272
23:20:36|0.00274272
23:20:37|0.00274548
23:20:38|0.00274548
23:20:39|0.00274548
23:20:40|0.00274548
23:20:41|0.00274548
23:20:42|0.00274548
23:20:43|0.00274548
23:20:44|0.00274548
23:20:45|0.00274548
23:20:46|0.00274548
23:20:47|0.00274548
23:20:49|0.00274548
23:20:49|0.00274548
23:20:50|0.00274548
23:20:52|0.00274548
23:20:53|0.00274548
23:20:55|0.00274548
23:20:55|0.00274548
23:20:57|0.00274548
23:20:58|0.00274548
23:20:58|0.00274548
23:21:00|0.00274548
23:21:01|0.00274548
23:21:02|0.00274548
23:21:04|0.00274548
23:21:05|0.00274548
23:21:05|0.00274548
23:21:06|0.00274548
23:21:07|0.00274548
23:21:08|0.00274548
23:21:11|0.00274548
23:21:11|0.00274548
23:21:13|0.00274548
23:21:13|0.00274548
23:21:15|0.00274548
23:21:16|0.00274548
23:21:17|0.00274548
23:21:18|0.00274548
23:21:19|0.00274548
23:21:20|0.00274548
23:21:21|0.00274548
23:21:23|0.00274548
23:21:24|0.00274548
23:21:25|0.00273867
23:21:26|0.00273867
23:21:26|0.00273867
23:21:27|0.0027384
23:21:28|0.0027384
23:21:30|0.0027384
23:21:31|0.0027384
23:21:31|0.0027384
23:21:33|0.0027384
23:21:34|0.0027384
23:21:35|0.0027384
23:21:36|0.0027384
23:21:37|0.0027384
23:21:38|0.0027384
23:21:39|0.0027384
23:21:40|0.0027384
23:21:41|0.0027384
23:21:42|0.0027384
23:21:43|0.0027384
23:21:45|0.0027384
23:21:46|0.0027384
23:21:46|0.0027384
23:21:47|0.0027384
23:21:48|0.0027384
23:21:49|0.0027384
23:21:50|0.0027384
23:21:52|0.0027384
23:21:54|0.0027384
23:21:54|0.0027384
23:21:55|0.0027384
23:21:57|0.0027384
23:21:58|0.0027384
23:21:59|0.0027384
23:22:01|0.0027335
23:22:01|0.00273237
23:22:02|0.0027335
23:22:03|0.00273553
23:22:04|0.00273553
23:22:05|0.00273553
23:22:07|0.00273553
23:22:07|0.00273553
23:22:09|0.00273553
23:22:09|0.00273553
23:22:11|0.00273553
23:22:11|0.00273553
23:22:12|0.00273553
23:22:14|0.00273553
23:22:15|0.00273553
23:22:16|0.00273553
23:22:17|0.00274058
23:22:18|0.00274058
23:22:19|0.00274058
23:22:20|0.00274058
23:22:21|0.00274058
23:22:22|0.00274058
23:22:23|0.00274058
23:22:25|0.00274058
23:22:26|0.00274058
23:22:27|0.00274058
23:22:28|0.00274058
23:22:29|0.00274058
23:22:30|0.00274058
23:22:31|0.00274058
23:22:32|0.00274058
23:22:33|0.00274058
23:22:34|0.00274058
23:22:35|0.00274058
23:22:36|0.00274058
23:22:37|0.00274058
23:22:38|0.00274058
23:22:40|0.00274058
23:22:40|0.00274058
23:22:41|0.00274058
23:22:42|0.00274058
23:22:43|0.00274058
23:22:44|0.00274058
23:22:45|0.00274058
23:22:46|0.00274058
23:22:47|0.00274058
23:22:48|0.00274058
23:22:49|0.00274058
23:22:50|0.00274058
23:22:51|0.00274058
23:22:53|0.00274058
23:22:53|0.00274058
23:22:55|0.00274058
23:22:56|0.00274058
23:22:57|0.00274058
23:22:59|0.00274058
23:23:00|0.00274058
23:23:02|0.00274058
23:23:03|0.00274058
23:23:04|0.00274058
23:23:05|0.00274058
23:23:05|0.00274058
23:23:07|0.00274058
23:23:08|0.00274058
23:23:10|0.00274059
23:23:11|0.00274059
23:23:12|0.00274059
23:23:13|0.00274059
23:23:13|0.00274059
23:23:14|0.00274059
23:23:15|0.00274059
23:23:16|0.00274059
23:23:17|0.00274059
23:23:18|0.00274059
23:23:19|0.00274059
23:23:20|0.00274059
23:23:22|0.00274059
23:23:22|0.00274059
23:23:23|0.00274059
23:23:24|0.00274059
23:23:25|0.00274059
23:23:26|0.00274059
23:23:27|0.00274059
23:23:28|0.00274059
23:23:29|0.00274059
23:23:30|0.00274059
23:23:31|0.00274059
23:23:32|0.00274059
23:23:34|0.00274059
23:23:34|0.00274059
23:23:35|0.00274059
23:23:36|0.00274059
23:23:37|0.00274059
23:23:38|0.00274059
23:23:39|0.00274059
23:23:40|0.00274059
23:23:41|0.00274059
23:23:42|0.00274059
23:23:43|0.00274059
23:23:44|0.00274059
23:23:45|0.00274059
23:23:46|0.00274059
23:23:47|0.00274059
23:23:48|0.00274059
23:23:49|0.00274059
23:23:50|0.00274059
23:23:51|0.00274059
23:23:52|0.00274059
23:23:54|0.00274059
23:23:55|0.00274059
23:23:57|0.00274059
23:23:58|0.00274059
23:23:58|0.00274059
23:23:59|0.00274059
23:24:01|0.00274059
23:24:03|0.00274059
23:24:04|0.00274057
23:24:05|0.00274057
23:24:07|0.00274057
23:24:08|0.00274057
23:24:09|0.00274057
23:24:10|0.00274057
23:24:11|0.00274057
23:24:12|0.00274057
23:24:13|0.00274057
23:24:14|0.00274057
23:24:15|0.00274057
23:24:16|0.00274057
23:24:18|0.00274057
23:24:19|0.00274057
23:24:20|0.00274057
23:24:21|0.00274057
23:24:22|0.00274057
23:24:23|0.00274057
23:24:24|0.00274057
23:24:25|0.00274057
23:24:26|0.00274057
23:24:27|0.00274057
23:24:28|0.00274057
23:24:29|0.00274057
23:24:30|0.00274057
23:24:31|0.00274057
23:24:32|0.00274057
23:24:33|0.00274057
23:24:34|0.00274057
23:24:35|0.00274057
23:24:35|0.00274057
23:24:37|0.00274057
23:24:38|0.00274057
23:24:39|0.00274057
23:24:40|0.00274057
23:24:41|0.00274057
23:24:42|0.00274057
23:24:43|0.00274057
23:24:44|0.00274057
23:24:45|0.00274057
23:24:46|0.00274057
23:24:47|0.00274057
23:24:48|0.00274057
23:24:49|0.00274057
23:24:50|0.00274057
23:24:51|0.00274057
23:24:52|0.00274057
23:24:53|0.00274057
23:24:53|0.00274057
23:24:56|0.00274057
23:24:58|0.00274057
23:24:59|0.00274057
23:25:00|0.00274057
23:25:01|0.00274057
23:25:03|0.00274057
23:25:04|0.00274057
23:25:06|0.00274057
23:25:06|0.00274057
23:25:08|0.00274057
23:25:09|0.00274057
23:25:10|0.00274057
23:25:11|0.00274057
23:25:12|0.00274057
23:25:13|0.00274057
23:25:14|0.00274057
23:25:15|0.00274057
23:25:16|0.00274057
23:25:17|0.00274057
23:25:19|0.00274057
23:25:20|0.00274057
23:25:21|0.00274057
23:25:22|0.00274057
23:25:23|0.00274057
23:25:25|0.00274057
23:25:25|0.00274057
23:25:27|0.00274057
23:25:28|0.00274057
23:25:28|0.00274057
23:25:30|0.00274057
23:25:31|0.00274057
23:25:32|0.00274057
23:25:32|0.00274057
23:25:34|0.00274057
23:25:35|0.00274057
23:25:36|0.00274057
23:25:37|0.00274057
23:25:38|0.00274057
23:25:38|0.00274057
23:25:39|0.00274057
23:25:41|0.00274057
23:25:42|0.00274057
23:25:42|0.00274057
23:25:44|0.00274057
23:25:45|0.00274057
23:25:45|0.00274057
23:25:46|0.00274057
23:25:48|0.00274057
23:25:48|0.00274057
23:25:50|0.00274057
23:25:51|0.00274057
23:25:52|0.00274057
23:25:53|0.00274057
23:25:54|0.00274057
23:25:55|0.00274057
23:25:55|0.00274057
23:25:57|0.00274057
23:25:58|0.00274057
23:25:59|0.00274057
23:26:01|0.00274057
23:26:02|0.00274057
23:26:04|0.00274057
23:26:06|0.00274057
23:26:07|0.00274057
23:26:08|0.00274057
23:26:09|0.00274057
23:26:10|0.00274057
23:26:11|0.00274057
23:26:11|0.00274057
23:26:13|0.00274057
23:26:14|0.00274057
23:26:15|0.00274057
23:26:16|0.00274057
23:26:17|0.00274057
23:26:18|0.00274057
23:26:18|0.00274057
23:26:20|0.00274057
23:26:21|0.00274057
23:26:21|0.00274057
23:26:23|0.00274057
23:26:23|0.00274057
23:26:25|0.00274057
23:26:26|0.00274057
23:26:27|0.00274057
23:26:28|0.00274057
23:26:28|0.00274057
23:26:30|0.00274057
23:26:31|0.00274057
23:26:33|0.00274057
23:26:34|0.00274057
23:26:35|0.00274057
23:26:35|0.00274057
23:26:36|0.00274057
23:26:37|0.00274057
23:26:39|0.00274057
23:26:39|0.00274057
23:26:40|0.00274057
23:26:41|0.00274057
23:26:42|0.00274057
23:26:43|0.00274057
23:26:44|0.00274057
23:26:45|0.00274057
23:26:46|0.00274057
23:26:47|0.00274057
23:26:49|0.00274057
23:26:50|0.00274057
23:26:51|0.00274057
23:26:52|0.00274057
23:26:53|0.00274057
23:26:54|0.00274057
23:26:55|0.00274057
23:26:56|0.00274057
23:26:57|0.00274057
23:26:59|0.00274057
23:26:59|0.00274057
23:27:00|0.00274057
23:27:01|0.00274057
23:27:03|0.002728
23:27:04|0.002728
23:27:05|0.002728
23:27:07|0.002728
23:27:08|0.002728
23:27:08|0.002728
23:27:09|0.002728
23:27:12|0.002728
23:27:12|0.00272799
23:27:13|0.00272762
23:27:15|0.00272762
23:27:16|0.00272762
23:27:18|0.00272762
23:27:18|0.002725
23:27:19|0.002725
23:27:20|0.002725
23:27:22|0.002725
23:27:22|0.002725
23:27:23|0.002725
23:27:24|0.002725
23:27:26|0.002725
23:27:27|0.002725
23:27:28|0.002725
23:27:29|0.002725
23:27:30|0.00272444
23:27:31|0.00272444
23:27:32|0.00272444
23:27:33|0.00272444
23:27:34|0.00272444
23:27:35|0.00272444
23:27:36|0.00272444
23:27:37|0.00272444
23:27:38|0.00272444
23:27:39|0.00272444
23:27:40|0.00272444
23:27:41|0.00272444
23:27:42|0.00272444
23:27:43|0.00272444
23:27:44|0.00272444
23:27:45|0.00272146
23:27:46|0.00272146
23:27:47|0.00271971
23:27:48|0.00271971
23:27:49|0.00271971
23:27:50|0.00271971
23:27:51|0.00272892
23:27:52|0.00272892
23:27:53|0.00272892
23:27:54|0.00271957
23:27:55|0.00271785
23:27:56|0.00271785
23:27:57|0.00271785
23:27:59|0.00271932
23:27:59|0.00271932
23:28:00|0.00271932
23:28:02|0.00271932
23:28:03|0.00271932
23:28:05|0.00271932
23:28:06|0.00271932
23:28:07|0.00271932
23:28:08|0.00271932
23:28:09|0.00271932
23:28:09|0.00271932
23:28:10|0.00271932
23:28:12|0.00271932
23:28:13|0.00271932
23:28:14|0.00271932
23:28:14|0.00271932
23:28:17|0.00271932
23:28:17|0.00271932
23:28:18|0.00271932
23:28:19|0.00271932
23:28:20|0.00271932
23:28:21|0.00271932
23:28:22|0.00271932
23:28:23|0.00271932
23:28:25|0.00271932
23:28:25|0.00271932
23:28:26|0.00271932
23:28:28|0.00271932
23:28:29|0.00271932
23:28:30|0.00271932
23:28:31|0.00271932
23:28:32|0.00271932
23:28:33|0.00271932
23:28:34|0.00271932
23:28:35|0.00271932
23:28:36|0.00271932
23:28:38|0.00271932
23:28:39|0.00271932
23:28:39|0.00271932
23:28:41|0.00271932
23:28:43|0.00271932
23:28:43|0.00271932
23:28:44|0.00271313
23:28:45|0.00271313
23:28:46|0.00271313
23:28:47|0.00271313
23:28:49|0.00271313
23:28:49|0.00271313
23:28:50|0.00271313
23:28:52|0.00271313
23:28:53|0.00271313
23:28:54|0.00271313
23:28:55|0.00271313
23:28:56|0.00271313
23:28:57|0.00271313
23:28:58|0.00271313
23:28:59|0.00271313
23:29:00|0.00271313
23:29:01|0.00271313
23:29:03|0.00271313
23:29:04|0.00271313
23:29:06|0.00271313
23:29:06|0.00271313
23:29:07|0.00271313
23:29:09|0.00271313
23:29:11|0.00272427
23:29:12|0.00272427
23:29:12|0.00272427
23:29:14|0.00272427
23:29:15|0.00272427
23:29:15|0.00272427
23:29:18|0.00272427
23:29:19|0.00272427
23:29:19|0.00272427
23:29:21|0.00272427
23:29:23|0.00272427
23:29:23|0.00272427
23:29:24|0.00272427
23:29:25|0.00272427
23:29:26|0.00272427
23:29:27|0.00272427
23:29:28|0.00272427
23:29:29|0.00272427
23:29:30|0.00272427
23:29:32|0.00272427
23:29:32|0.00272427
23:29:33|0.00272427
23:29:35|0.00272427
23:29:36|0.00272427
23:29:37|0.00272427
23:29:37|0.00272427
23:29:39|0.00272427
23:29:39|0.00272427
23:29:40|0.00272427
23:29:42|0.00272427
23:29:42|0.00272427
23:29:43|0.00272427
23:29:44|0.00272427
23:29:45|0.00272427
23:29:47|0.00272427
23:29:47|0.00272427
23:29:48|0.00272427
23:29:49|0.00272427
23:29:50|0.00272427
23:29:52|0.00272427
23:29:52|0.00272427
23:29:54|0.00272427
23:29:55|0.00272427
23:29:56|0.00272427
23:29:56|0.00272427
23:29:57|0.00272427
23:29:59|0.00272427
23:29:59|0.00272427
23:30:01|0.00272427
23:30:03|0.00272427
23:30:03|0.00272427
23:30:06|0.00272427
23:30:07|0.00272427
23:30:08|0.00272427
23:30:09|0.00272427
23:30:11|0.00272427
23:30:12|0.00272427
23:30:13|0.00272427
23:30:13|0.00271258
23:30:15|0.00271258
23:30:16|0.00271258
23:30:17|0.00271241
23:30:18|0.00271241
23:30:19|0.00271241
23:30:20|0.00271241
23:30:21|0.00271241
23:30:22|0.00271241
23:30:23|0.00271241
23:30:23|0.00271241
23:30:25|0.00271241
23:30:25|0.00271241
23:30:27|0.00271241
23:30:29|0.00271241
23:30:30|0.00271241
23:30:31|0.00271241
23:30:31|0.00271241
23:30:32|0.00271241
23:30:34|0.00271241
23:30:35|0.00271241
23:30:36|0.00271241
23:30:36|0.00271241
23:30:37|0.00271241
23:30:39|0.00271241
23:30:40|0.00271241
23:30:41|0.00271241
23:30:41|0.00271241
23:30:43|0.00271241
23:30:43|0.00271241
23:30:44|0.00271241
23:30:46|0.00271241
23:30:46|0.00271241
23:30:48|0.00271241
23:30:49|0.00271241
23:30:49|0.00271241
23:30:51|0.00271241
23:30:51|0.00271241
23:30:53|0.00271241
23:30:53|0.00271241
23:30:55|0.00271241
23:30:56|0.00271241
23:30:56|0.00271241
23:30:57|0.00271241
23:30:58|0.00271241
23:30:59|0.00271241
23:31:00|0.00271241
23:31:02|0.00271241
23:31:03|0.00271241
23:31:04|0.00271241
23:31:06|0.00271241
23:31:08|0.00271241
23:31:09|0.00271241
23:31:10|0.00271241
23:31:11|0.00271241
23:31:11|0.00271241
23:31:14|0.00271241
23:31:15|0.00271241
23:31:16|0.00271241
23:31:17|0.00271241
23:31:18|0.00271241
23:31:19|0.00271241
23:31:20|0.00271241
23:31:22|0.00271241
23:31:23|0.00271241
23:31:23|0.00271241
23:31:25|0.00271241
23:31:26|0.00271241
23:31:27|0.00271241
23:31:28|0.00271241
23:31:29|0.00271241
23:31:30|0.00271241
23:31:31|0.00271241
23:31:32|0.00271241
23:31:34|0.00271241
23:31:34|0.00271241
23:31:35|0.00271241
23:31:37|0.00271241
23:31:38|0.00271241
23:31:39|0.00271241
23:31:40|0.00271241
23:31:41|0.00271241
23:31:41|0.00271241
23:31:42|0.00271241
23:31:44|0.00271241
23:31:44|0.00271241
23:31:46|0.00271241
23:31:46|0.00271241
23:31:48|0.00271241
23:31:49|0.00271241
23:31:50|0.00271241
23:31:50|0.00271241
23:31:51|0.00271241
23:31:52|0.00271241
23:31:54|0.00271241
23:31:55|0.00271241
23:31:55|0.00271241
23:31:56|0.00271241
23:31:58|0.00271241
23:31:59|0.00271241
23:32:01|0.00271241
23:32:03|0.00271241
23:32:03|0.00271241
23:32:04|0.00271241
23:32:06|0.00271241
23:32:07|0.00271241
23:32:08|0.00271241
23:32:09|0.00271241
23:32:11|0.00271241
23:32:12|0.00271241
23:32:14|0.00271241
23:32:15|0.00271241
23:32:15|0.00271241
23:32:17|0.00271241
23:32:19|0.00271241
23:32:20|0.00271241
23:32:20|0.00271241
23:32:22|0.00271241
23:32:23|0.00271241
23:32:24|0.00271241
23:32:25|0.00271241
23:32:26|0.00271241
23:32:27|0.00271241
23:32:28|0.00271241
23:32:30|0.00271241
23:32:30|0.00271241
23:32:33|0.00271241
23:32:33|0.00271241
23:32:35|0.00271241
23:32:35|0.00271241
23:32:36|0.00271241
23:32:37|0.00271241
23:32:39|0.00271241
23:32:40|0.00271241
23:32:41|0.00271241
23:32:42|0.00271241
23:32:43|0.00271241
23:32:44|0.00271241
23:32:45|0.00271241
23:32:46|0.00271241
23:32:47|0.00271241
23:32:48|0.00271241
23:32:49|0.00271241
23:32:50|0.00271241
23:32:51|0.00271241
23:32:52|0.00271241
23:32:53|0.00271241
23:32:54|0.00271241
23:32:55|0.00271241
23:32:56|0.00271241
23:32:57|0.00271241
23:32:58|0.00271241
23:32:59|0.00271241
23:33:00|0.00271241
23:33:01|0.00271241
23:33:02|0.00271241
23:33:03|0.00271241
23:33:05|0.00271241
23:33:06|0.00271241
23:33:08|0.00271241
23:33:09|0.00271241
23:33:10|0.00271241
23:33:12|0.00271241
23:33:13|0.00271241
23:33:14|0.00271241
23:33:16|0.00271241
23:33:16|0.00271241
23:33:18|0.00271241
23:33:18|0.00271241
23:33:19|0.00271241
23:33:20|0.00271241
23:33:22|0.00271241
23:33:23|0.00272027
23:33:24|0.00272027
23:33:25|0.00272027
23:33:26|0.00272027
23:33:27|0.00272027
23:33:28|0.00272027
23:33:29|0.00272027
23:33:30|0.00272027
23:33:31|0.00272027
23:33:32|0.00272027
23:33:32|0.00272027
23:33:33|0.0027102
23:33:35|0.0027102
23:33:36|0.0027102
23:33:37|0.0027102
23:33:38|0.0027102
23:33:39|0.0027102
23:33:40|0.0027102
23:33:40|0.0027102
23:33:42|0.0027102
23:33:43|0.0027102
23:33:43|0.0027102
23:33:45|0.0027102
23:33:46|0.0027102
23:33:47|0.0027102
23:33:48|0.0027102
23:33:49|0.0027102
23:33:49|0.0027102
23:33:51|0.0027102
23:33:52|0.0027102
23:33:52|0.0027102
23:33:53|0.0027102
23:33:55|0.0027102
23:33:56|0.0027102
23:33:57|0.0027102
23:33:58|0.0027102
23:33:58|0.0027102
23:34:00|0.0027102
23:34:00|0.0027102
23:34:02|0.0027102
23:34:02|0.0027102
23:34:03|0.0027102
23:34:05|0.0027102
23:34:06|0.00270831
23:34:07|0.00270831
23:34:08|0.00270831
23:34:10|0.00270831
23:34:12|0.00270831
23:34:12|0.00270831
23:34:13|0.00270831
23:34:15|0.00270831
23:34:16|0.00270831
23:34:17|0.00270831
23:34:18|0.00270831
23:34:19|0.00270831
23:34:20|0.00270831
23:34:21|0.00270831
23:34:22|0.00270831
23:34:23|0.00270831
23:34:24|0.00270831
23:34:26|0.00270729
23:34:27|0.00270729
23:34:28|0.00270729
23:34:29|0.00270729
23:34:30|0.00270729
23:34:31|0.00270729
23:34:32|0.00270729
23:34:33|0.00270729
23:34:34|0.00270729
23:34:35|0.00270729
23:34:36|0.00270729
23:34:37|0.00270729
23:34:38|0.00270454
23:34:39|0.00270454
23:34:40|0.00270454
23:34:41|0.00270454
23:34:41|0.00270454
23:34:42|0.00270454
23:34:44|0.00270454
23:34:44|0.00270454
23:34:45|0.00270454
23:34:47|0.00270454
23:34:48|0.00270454
23:34:48|0.00270454
23:34:50|0.00270454
23:34:51|0.00270454
23:34:51|0.00270454
23:34:52|0.00270454
23:34:54|0.00270454
23:34:55|0.00270454
23:34:56|0.00270454
23:34:56|0.00270454
23:34:58|0.00270454
23:34:58|0.00270454
23:34:59|0.00270454
23:35:00|0.00270454
23:35:02|0.00270454
23:35:03|0.00270454
23:35:04|0.00270454
23:35:06|0.00270454
23:35:08|0.00270454
23:35:09|0.00270454
23:35:10|0.00270454
23:35:11|0.00270454
23:35:12|0.00270454
23:35:13|0.00270454
23:35:14|0.00270454
23:35:16|0.00270454
23:35:17|0.00270454
23:35:18|0.00270454
23:35:18|0.00270454
23:35:20|0.00270454
23:35:20|0.00270454
23:35:22|0.00270454
23:35:23|0.00270454
23:35:23|0.00270454
23:35:25|0.00270454
23:35:25|0.00270454
23:35:27|0.00270454
23:35:28|0.00270454
23:35:28|0.00270454
23:35:30|0.00270454
23:35:32|0.00270454
23:35:32|0.00270454
23:35:33|0.00270454
23:35:34|0.00270454
23:35:35|0.00270454
23:35:36|0.00270454
23:35:37|0.00270454
23:35:38|0.00270454
23:35:39|0.00270454
23:35:40|0.00270454
23:35:41|0.00270454
23:35:42|0.00270454
23:35:43|0.00270454
23:35:44|0.00270454
23:35:45|0.00271332
23:35:46|0.00271332
23:35:47|0.00271332
23:35:48|0.00271332
23:35:49|0.00271332
23:35:50|0.00271332
23:35:51|0.00271332
23:35:52|0.00271332
23:35:53|0.00271332
23:35:54|0.00271332
23:35:55|0.00271332
23:35:56|0.00271332
23:35:57|0.00271332
23:35:58|0.00271332
23:35:59|0.00271332
23:36:00|0.00271332
23:36:01|0.00271332
23:36:02|0.00271332
23:36:03|0.00271332
23:36:04|0.00271332
23:36:06|0.00271332
23:36:08|0.00271332
23:36:10|0.00271332
23:36:11|0.00271332
23:36:12|0.00271332
23:36:14|0.00271332
23:36:14|0.00271332
23:36:15|0.00271332
23:36:17|0.00271332
23:36:17|0.00271332
23:36:19|0.00271332
23:36:20|0.00271332
23:36:22|0.00271332
23:36:23|0.00271332
23:36:24|0.00271332
23:36:25|0.00271332
23:36:26|0.00271332
23:36:27|0.00271332
23:36:27|0.00271332
23:36:29|0.00271332
23:36:30|0.00271332
23:36:30|0.00271332
23:36:32|0.00271332
23:36:33|0.00271332
23:36:33|0.00271332
23:36:35|0.00271332
23:36:35|0.00271332
23:36:37|0.00271332
23:36:37|0.00271332
23:36:39|0.00271332
23:36:40|0.00271332
23:36:40|0.00271332
23:36:42|0.00271332
23:36:43|0.00271332
23:36:44|0.00271332
23:36:44|0.00271332
23:36:46|0.00271332
23:36:47|0.00271332
23:36:48|0.00271332
23:36:49|0.00271332
23:36:50|0.00271332
23:36:51|0.00271332
23:36:52|0.00271332
23:36:53|0.00271332
23:36:54|0.00271332
23:36:55|0.00271332
23:36:56|0.00271332
23:36:57|0.00271332
23:36:58|0.00271332
23:36:59|0.00271332
23:37:00|0.00271332
23:37:01|0.00271332
23:37:02|0.00271332
23:37:03|0.00271332
23:37:04|0.00271332
23:37:05|0.00271332
23:37:06|0.00271332
23:37:08|0.00271332
23:37:08|0.00271332
23:37:11|0.00271332
23:37:13|0.00271332
23:37:14|0.00271332
23:37:15|0.00271332
23:37:16|0.00271332
23:37:17|0.00271332
23:37:18|0.00271332
23:37:19|0.00271332
23:37:21|0.00271332
23:37:22|0.00271332
23:37:22|0.00271332
23:37:24|0.00271332
23:37:25|0.00271332
23:37:26|0.00271332
23:37:27|0.00269821
23:37:27|0.00269821
23:37:28|0.00269821
23:37:30|0.00269821
23:37:31|0.00269821
23:37:32|0.00271319
23:37:33|0.00271319
23:37:34|0.00271319
23:37:35|0.00271319
23:37:36|0.00271319
23:37:37|0.00271319
23:37:38|0.00271319
23:37:39|0.00271319
23:37:40|0.00271319
23:37:41|0.00271319
23:37:42|0.00271319
23:37:43|0.00271319
23:37:44|0.00271319
23:37:45|0.00271319
23:37:46|0.00271319
23:37:47|0.00271319
23:37:48|0.00271319
23:37:49|0.00271319
23:37:50|0.00271319
23:37:51|0.00271319
23:37:52|0.00271319
23:37:53|0.00271319
23:37:54|0.00271319
23:37:55|0.00271319
23:37:56|0.00271319
23:37:57|0.00271319
23:37:58|0.00271319
23:37:59|0.00271319
23:38:00|0.00271319
23:38:01|0.00271319
23:38:02|0.00271319
23:38:03|0.00271319
23:38:04|0.00271319
23:38:05|0.00271319
23:38:06|0.00271319
23:38:07|0.00271319
23:38:08|0.00271319
23:38:10|0.00271319
23:38:10|0.00271319
23:38:11|0.00271319
23:38:14|0.00271319
23:38:15|0.00271319
23:38:16|0.00271319
23:38:17|0.00271319
23:38:18|0.00271319
23:38:19|0.00271319
23:38:21|0.00271319
23:38:23|0.00271319
23:38:24|0.00271319
23:38:25|0.00271319
23:38:26|0.00271319
23:38:27|0.00271319
23:38:28|0.00271319
23:38:29|0.00271319
23:38:30|0.00271319
23:38:32|0.00271319
23:38:33|0.00271319
23:38:35|0.00271319
23:38:35|0.00271319
23:38:37|0.00271319
23:38:37|0.00271319
23:38:38|0.00271319
23:38:39|0.00271319
23:38:41|0.00271319
23:38:42|0.00271319
23:38:43|0.00271319
23:38:43|0.00271319
23:38:44|0.00271319
23:38:45|0.00271319
23:38:46|0.00271319
23:38:48|0.00271319
23:38:49|0.00271319
23:38:49|0.00271319
23:38:51|0.00271319
23:38:52|0.00271319
23:38:53|0.00271319
23:38:53|0.00271319
23:38:54|0.00271319
23:38:55|0.00271319
23:38:56|0.00271319
23:38:57|0.00271319
23:38:58|0.00271319
23:38:59|0.00271319
23:39:00|0.00271319
23:39:01|0.00271319
23:39:02|0.00271319
23:39:04|0.00271319
23:39:04|0.00271319
23:39:05|0.00271319
23:39:07|0.00271319
23:39:07|0.00271319
23:39:09|0.00271319
23:39:10|0.00271319
23:39:11|0.00271319
23:39:13|0.00271319
23:39:15|0.00271319
23:39:17|0.00271319
23:39:18|0.00271319
23:39:19|0.00271319
23:39:20|0.00271319
23:39:21|0.00271319
23:39:22|0.00271319
23:39:24|0.00271319
23:39:24|0.00271319
23:39:26|0.00271319
23:39:27|0.00271319
23:39:28|0.00271319
23:39:29|0.00271319
23:39:30|0.00271319
23:39:31|0.00271319
23:39:32|0.00271319
23:39:33|0.00271319
23:39:34|0.00271319
23:39:35|0.00271319
23:39:36|0.00271319
23:39:37|0.00271319
23:39:38|0.00271319
23:39:40|0.00271319
23:39:41|0.00271319
23:39:43|0.00271319
23:39:44|0.00271319
23:39:44|0.00271319
23:39:45|0.00271319
23:39:46|0.00271319
23:39:47|0.00271319
23:39:48|0.00271319
23:39:49|0.00271319
23:39:50|0.00271319
23:39:51|0.00271319
23:39:53|0.00271319
23:39:53|0.00271319
23:39:56|0.00271319
23:39:56|0.00271319
23:39:57|0.00271319
23:39:58|0.00271319
23:39:59|0.00271319
23:40:00|0.00271319
23:40:01|0.00271319
23:40:02|0.00271319
23:40:03|0.00271319
23:40:04|0.00271319
23:40:05|0.00271319
23:40:06|0.00271319
23:40:07|0.00271236
23:40:09|0.00271236
23:40:10|0.00271236
23:40:12|0.00271236
23:40:14|0.00271236
23:40:15|0.00271236
23:40:16|0.00271236
23:40:18|0.00271236
23:40:19|0.00271236
23:40:20|0.00271236
23:40:22|0.00271236
23:40:22|0.00271236
23:40:25|0.00271236
23:40:25|0.00271236
23:40:27|0.00271236
23:40:28|0.00271236
23:40:29|0.00271236
23:40:30|0.00271236
23:40:32|0.00271236
23:40:32|0.00271236
23:40:33|0.00271236
23:40:35|0.00271236
23:40:36|0.00271236
23:40:36|0.00271236
23:40:37|0.00271333
23:40:38|0.00271333
23:40:39|0.00271333
23:40:42|0.0027134
23:40:42|0.0027134
23:40:43|0.0027134
23:40:45|0.0027134
23:40:45|0.0027134
23:40:47|0.0027134
23:40:47|0.0027134
23:40:49|0.00270611
23:40:50|0.00270611
23:40:50|0.00270611
23:40:51|0.00270611
23:40:52|0.00270611
23:40:53|0.00270611
23:40:54|0.00270611
23:40:57|0.00270611
23:40:57|0.00270611
23:40:58|0.00270611
23:40:59|0.00270611
23:41:01|0.00270611
23:41:02|0.00270611
23:41:03|0.00270611
23:41:03|0.00270611
23:41:04|0.00270611
23:41:05|0.00270611
23:41:07|0.00270611
23:41:07|0.00270611
23:41:08|0.00270611
23:41:10|0.00270611
23:41:12|0.00270611
23:41:13|0.00270611
23:41:14|0.00270611
23:41:15|0.00270611
23:41:16|0.00270611
23:41:17|0.00270611
23:41:19|0.00270611
23:41:20|0.00270611
23:41:21|0.00270611
23:41:22|0.00270611
23:41:23|0.00270611
23:41:24|0.00270611
23:41:26|0.00270611
23:41:27|0.00270611
23:41:28|0.00270611
23:41:30|0.00270611
23:41:31|0.00270611
23:41:32|0.00270611
23:41:34|0.00270611
23:41:34|0.00270611
23:41:35|0.00270611
23:41:37|0.00270611
23:41:38|0.00270611
23:41:39|0.00270611
23:41:40|0.00270611
23:41:41|0.00270611
23:41:42|0.00270611
23:41:43|0.00270611
23:41:44|0.00270611
23:41:45|0.00270611
23:41:46|0.00270611
23:41:47|0.00270611
23:41:48|0.00270611
23:41:49|0.00270611
23:41:49|0.00270611
23:41:50|0.00270611
23:41:52|0.00270611
23:41:53|0.00270611
23:41:54|0.00270611
23:41:54|0.00270611
23:41:55|0.00270611
23:41:57|0.00270611
23:41:58|0.00270611
23:41:59|0.00270611
23:42:00|0.00270611
23:42:01|0.00270611
23:42:02|0.00270611
23:42:03|0.00270611
23:42:03|0.00270611
23:42:05|0.00270611
23:42:07|0.00270611
23:42:08|0.00270611
23:42:09|0.00270611
23:42:10|0.00270611
23:42:11|0.00270611
23:42:13|0.00270611
23:42:13|0.00270611
23:42:15|0.00270611
23:42:17|0.00270611
23:42:19|0.00270611
23:42:21|0.00270611
23:42:22|0.00270611
23:42:23|0.00270611
23:42:25|0.0027151
23:42:25|0.0027151
23:42:26|0.0027151
23:42:27|0.0027151
23:42:29|0.0027151
23:42:29|0.0027151
23:42:31|0.0027151
23:42:32|0.0027151
23:42:33|0.0027151
23:42:33|0.0027151
23:42:35|0.0027151
23:42:36|0.0027151
23:42:37|0.0027151
23:42:38|0.0027151
23:42:38|0.0027151
23:42:40|0.0027151
23:42:40|0.0027151
23:42:42|0.0027151
23:42:42|0.0027151
23:42:45|0.0027151
23:42:45|0.0027151
23:42:46|0.0027151
23:42:48|0.0027151
23:42:48|0.0027151
23:42:49|0.0027151
23:42:51|0.0027151
23:42:53|0.0027151
23:42:53|0.00270007
23:42:54|0.00270007
23:42:55|0.00270007
23:42:56|0.00270007
23:42:58|0.00270007
23:42:59|0.00270007
23:43:00|0.00270007
23:43:01|0.00269918
23:43:02|0.0026937
23:43:03|0.0026937
23:43:04|0.0026937
23:43:05|0.0026937
23:43:07|0.0026937
23:43:08|0.0026937
23:43:09|0.0026937
23:43:09|0.0026937
23:43:11|0.0026937
23:43:12|0.0026937
23:43:14|0.00268922
23:43:14|0.00268922
23:43:15|0.00268922
23:43:17|0.00268922
23:43:18|0.00268922
23:43:19|0.00268922
23:43:20|0.00268922
23:43:21|0.00268922
23:43:22|0.00268922
23:43:24|0.00268922
23:43:25|0.00268922
23:43:27|0.00268922
23:43:29|0.00268922
23:43:29|0.00268922
23:43:30|0.00268922
23:43:31|0.00268922
23:43:32|0.00268922
23:43:33|0.00268922
23:43:34|0.00268922
23:43:35|0.00268922
23:43:36|0.00268922
23:43:37|0.00268922
23:43:38|0.00268922
23:43:39|0.00268922
23:43:40|0.00268922
23:43:41|0.00268922
23:43:43|0.00268922
23:43:44|0.00268922
23:43:45|0.00268922
23:43:46|0.00268922
23:43:47|0.00268922
23:43:48|0.00268922
23:43:49|0.00268922
23:43:50|0.00268922
23:43:51|0.00268922
23:43:52|0.00268922
23:43:53|0.00268922
23:43:55|0.00268922
23:43:55|0.00268922
23:43:56|0.00268922
23:43:57|0.00268922
23:44:00|0.00268922
23:44:00|0.00268922
23:44:02|0.00268922
23:44:02|0.00268922
23:44:03|0.00268922
23:44:04|0.00268922
23:44:05|0.00268922
23:44:06|0.00268922
23:44:07|0.00268922
23:44:08|0.00268922
23:44:09|0.00268922
23:44:10|0.00268922
23:44:12|0.00268922
23:44:13|0.00268922
23:44:14|0.00268922
23:44:16|0.00268922
23:44:18|0.00268922
23:44:18|0.00268922
23:44:19|0.00268922
23:44:20|0.00268922
23:44:22|0.00268922
23:44:23|0.00268922
23:44:25|0.00268922
23:44:26|0.00268922
23:44:27|0.00268922
23:44:28|0.00268922
23:44:29|0.00268922
23:44:30|0.00268922
23:44:31|0.00268922
23:44:33|0.00268922
23:44:34|0.00268922
23:44:34|0.00268922
23:44:36|0.00268922
23:44:37|0.00268922
23:44:37|0.00268922
23:44:38|0.00268922
23:44:40|0.00268922
23:44:40|0.00268922
23:44:42|0.00268922
23:44:44|0.00268922
23:44:44|0.00268922
23:44:45|0.00268922
23:44:46|0.00268922
23:44:47|0.00268922
23:44:48|0.00268922
23:44:49|0.00268922
23:44:50|0.00268922
23:44:51|0.00268968
23:44:52|0.00269774
23:44:53|0.00269774
23:44:54|0.00269774
23:44:55|0.00269774
23:44:56|0.00268388
23:44:57|0.00268388
23:44:58|0.00268388
23:44:59|0.00268388
23:45:00|0.00268388
23:45:02|0.00268388
23:45:04|0.00268388
23:45:06|0.00268388
23:45:07|0.00268388
23:45:07|0.00268388
23:45:09|0.00268388
23:45:09|0.00268388
23:45:11|0.00268388
23:45:13|0.00268388
23:45:13|0.00269397
23:45:15|0.00269397
23:45:16|0.00269397
23:45:18|0.00269397
23:45:20|0.00269397
23:45:21|0.00269397
23:45:23|0.00269397
23:45:24|0.00269397
23:45:25|0.00269397
23:45:27|0.00269397
23:45:28|0.00269397
23:45:29|0.00269397
23:45:30|0.00269397
23:45:31|0.00269397
23:45:32|0.00269397
23:45:32|0.00269397
23:45:34|0.00269397
23:45:35|0.00269397
23:45:36|0.00269397
23:45:36|0.00269397
23:45:38|0.00269397
23:45:39|0.00269397
23:45:40|0.00269397
23:45:41|0.00269397
23:45:42|0.00269397
23:45:42|0.00269397
23:45:43|0.00269397
23:45:45|0.00269397
23:45:46|0.00269397
23:45:47|0.00269397
23:45:48|0.00269397
23:45:49|0.00269397
23:45:49|0.00269397
23:45:51|0.00269397
23:45:51|0.00269397
23:45:53|0.00269397
23:45:55|0.00269397
23:45:55|0.00269397
23:45:56|0.00269397
23:45:57|0.00269397
23:45:58|0.00269397
23:45:59|0.00269397
23:46:01|0.00269397
23:46:02|0.00269397
23:46:03|0.00269397
23:46:04|0.00269397
23:46:05|0.00269397
23:46:07|0.00269397
23:46:08|0.00269397
23:46:09|0.00269397
23:46:10|0.00269397
23:46:11|0.00269397
23:46:13|0.00269397
23:46:14|0.00269397
23:46:14|0.00269397
23:46:17|0.00269397
23:46:17|0.00269397
23:46:19|0.00269397
23:46:19|0.00269397
23:46:21|0.00269397
23:46:22|0.00269397
23:46:23|0.00269397
23:46:24|0.00269397
23:46:25|0.00269397
23:46:27|0.00269397
23:46:28|0.00269397
23:46:29|0.00269397
23:46:31|0.00269397
23:46:31|0.00269397
23:46:32|0.00269397
23:46:33|0.00269397
23:46:35|0.00269397
23:46:36|0.00269397
23:46:36|0.00269397
23:46:37|0.00269397
23:46:38|0.00269397
23:46:40|0.00269397
23:46:41|0.00269397
23:46:42|0.00269397
23:46:44|0.00269397
23:46:45|0.00269397
23:46:45|0.00269397
23:46:47|0.00269397
23:46:48|0.00269397
23:46:48|0.00269397
23:46:49|0.00269397
23:46:50|0.00269397
23:46:52|0.00269397
23:46:52|0.00269397
23:46:53|0.00269397
23:46:55|0.00269397
23:46:56|0.00269397
23:46:57|0.00269397
23:46:57|0.00269397
23:46:59|0.00269397
23:47:01|0.00269397
23:47:01|0.00268551
23:47:03|0.00268551
23:47:04|0.00268551
23:47:05|0.00268551
23:47:06|0.00268551
23:47:06|0.00268551
23:47:07|0.00268551
23:47:08|0.00268551
23:47:10|0.00268551
23:47:11|0.00268551
23:47:11|0.00268551
23:47:13|0.00268551
23:47:14|0.00268551
23:47:15|0.00268551
23:47:16|0.00268551
23:47:17|0.00268551
23:47:18|0.00268551
23:47:20|0.00268388
23:47:21|0.00268388
23:47:22|0.00268388
23:47:22|0.00268388
23:47:25|0.00268388
23:47:26|0.00268388
23:47:27|0.00268388
23:47:27|0.00268388
23:47:28|0.00268388
23:47:29|0.00268388
23:47:31|0.00268297
23:47:33|0.00268297
23:47:34|0.00268297
23:47:35|0.00268297
23:47:37|0.00268297
23:47:37|0.0026851
23:47:38|0.0026851
23:47:39|0.0026851
23:47:40|0.0026851
23:47:41|0.0026851
23:47:42|0.0026851
23:47:43|0.0026851
23:47:45|0.0026851
23:47:45|0.0026851
23:47:46|0.0026851
23:47:47|0.0026851
23:47:48|0.0026851
23:47:49|0.0026851
23:47:50|0.0026851
23:47:51|0.0026851
23:47:52|0.0026851
23:47:53|0.0026851
23:47:54|0.0026851
23:47:55|0.0026851
23:47:56|0.0026851
23:47:57|0.0026851
23:47:58|0.0026851
23:48:00|0.0026851
23:48:00|0.0026851
23:48:02|0.0026851
23:48:03|0.0026851
23:48:04|0.0026851
23:48:05|0.0026851
23:48:06|0.0026851
23:48:07|0.0026851
23:48:08|0.0026851
23:48:09|0.0026851
23:48:10|0.0026851
23:48:11|0.0026851
23:48:12|0.0026851
23:48:13|0.0026851
23:48:14|0.00268992
23:48:15|0.00269495
23:48:16|0.00269495
23:48:17|0.00269495
23:48:19|0.00269495
23:48:21|0.00269495
23:48:22|0.00269495
23:48:24|0.00269293
23:48:25|0.00269293
23:48:27|0.00269293
23:48:28|0.00269293
23:48:28|0.00269293
23:48:30|0.00269293
23:48:30|0.00269293
23:48:32|0.00269293
23:48:32|0.00269293
23:48:34|0.00269293
23:48:35|0.00269293
23:48:36|0.00269293
23:48:37|0.00269293
23:48:39|0.00269293
23:48:40|0.00269293
23:48:41|0.00269293
23:48:43|0.00269293
23:48:44|0.00269293
23:48:44|0.00269293
23:48:45|0.00269293
23:48:47|0.00269293
23:48:47|0.00269293
23:48:48|0.00269293
23:48:49|0.00269293
23:48:50|0.00269293
23:48:51|0.00269293
23:48:52|0.00269293
23:48:54|0.00269293
23:48:54|0.00269293
23:48:55|0.00269293
23:48:56|0.00269293
23:48:57|0.00269293
23:48:58|0.00269293
23:48:59|0.00269293
23:49:00|0.00269293
23:49:02|0.00269293
23:49:03|0.00269293
23:49:04|0.00269293
23:49:05|0.00269293
23:49:06|0.00269293
23:49:07|0.00269293
23:49:08|0.00269293
23:49:09|0.00269293
23:49:10|0.00269293
23:49:11|0.00269293
23:49:12|0.00269293
23:49:13|0.00269293
23:49:14|0.00269293
23:49:15|0.00269293
23:49:17|0.00269293
23:49:18|0.00269293
23:49:20|0.00269293
23:49:20|0.00269293
23:49:21|0.00269293
23:49:23|0.00269293
23:49:24|0.00269293
23:49:25|0.00269293
23:49:26|0.00269293
23:49:27|0.00269293
23:49:29|0.00269293
23:49:29|0.00269293
23:49:30|0.00269293
23:49:31|0.00269293
23:49:33|0.00269293
23:49:34|0.00269293
23:49:35|0.00269293
23:49:37|0.00269293
23:49:37|0.00269293
23:49:38|0.00269293
23:49:40|0.00269293
23:49:41|0.00269293
23:49:42|0.00269293
23:49:42|0.00269293
23:49:44|0.00269293
23:49:45|0.00269293
23:49:45|0.00269293
23:49:47|0.00269293
23:49:48|0.00269293
23:49:48|0.00269293
23:49:49|0.00269293
23:49:51|0.00269293
23:49:51|0.00269293
23:49:53|0.00269293
23:49:54|0.00269293
23:49:55|0.00269293
23:49:55|0.00269293
23:49:56|0.00269293
23:49:57|0.00269293
23:49:58|0.00269293
23:49:59|0.00269293
23:50:01|0.00269293
23:50:02|0.00269293
23:50:03|0.00269293
23:50:03|0.00269293
23:50:04|0.00269293
23:50:06|0.00269293
23:50:07|0.00269293
23:50:08|0.00269293
23:50:09|0.00269293
23:50:10|0.00269293
23:50:11|0.00269293
23:50:12|0.00269293
23:50:13|0.00269293
23:50:14|0.00268463
23:50:15|0.00268463
23:50:16|0.00268463
23:50:17|0.00268463
23:50:18|0.00268463
23:50:19|0.00268463
23:50:20|0.00268463
23:50:21|0.00268463
23:50:23|0.00268463
23:50:24|0.00268463
23:50:25|0.00268463
23:50:27|0.00268463
23:50:28|0.00268463
23:50:30|0.00268463
23:50:30|0.00268463
23:50:31|0.00268463
23:50:32|0.00268463
23:50:33|0.00268463
23:50:34|0.00268463
23:50:35|0.00268463
23:50:36|0.00268463
23:50:38|0.00268463
23:50:39|0.00268463
23:50:40|0.00268463
23:50:41|0.00268463
23:50:42|0.00268463
23:50:43|0.00268463
23:50:44|0.00268463
23:50:45|0.00268462
23:50:46|0.00268462
23:50:47|0.00268462
23:50:48|0.00268462
23:50:49|0.00268462
23:50:50|0.00268462
23:50:51|0.00268462
23:50:52|0.00268462
23:50:53|0.00268462
23:50:54|0.00268462
23:50:55|0.00268462
23:50:56|0.00268462
23:50:57|0.00268462
23:50:58|0.00268462
23:50:59|0.00268462
23:51:00|0.00268213
23:51:01|0.00268213
23:51:02|0.00268213
23:51:03|0.00268213
23:51:04|0.00268213
23:51:05|0.00268213
23:51:06|0.00268213
23:51:07|0.00268213
23:51:08|0.00268213
23:51:09|0.00268056
23:51:10|0.00268056
23:51:11|0.00268056
23:51:12|0.00268056
23:51:13|0.00268056
23:51:14|0.00268056
23:51:15|0.00268056
23:51:17|0.00267736
23:51:18|0.00267736
23:51:18|0.00267736
23:51:20|0.00267736
23:51:22|0.00267736
23:51:22|0.00267736
23:51:24|0.00267736
23:51:25|0.00267736
23:51:26|0.00267736
23:51:27|0.00267736
23:51:28|0.00267736
23:51:29|0.00267736
23:51:30|0.00267736
23:51:31|0.00267736
23:51:32|0.00267736
23:51:34|0.00267736
23:51:35|0.00267736
23:51:36|0.00267736
23:51:37|0.00267736
23:51:38|0.00267736
23:51:38|0.00267736
23:51:40|0.00267736
23:51:41|0.00267736
23:51:43|0.00267736
23:51:43|0.00267736
23:51:44|0.00267736
23:51:45|0.00267736
23:51:46|0.00267736
23:51:48|0.00267736
23:51:49|0.00267736
23:51:49|0.00267736
23:51:50|0.00267736
23:51:51|0.00267736
23:51:53|0.00267736
23:51:53|0.00267736
23:51:55|0.00267736
23:51:55|0.00267736
23:51:56|0.00267449
23:51:57|0.00267449
23:51:58|0.00267449
23:52:00|0.00267449
23:52:00|0.00267449
23:52:01|0.00267449
23:52:02|0.00267449
23:52:03|0.00267449
23:52:05|0.00267449
23:52:06|0.00267449
23:52:08|0.00267449
23:52:08|0.00267449
23:52:09|0.00267449
23:52:10|0.00267449
23:52:12|0.00267449
23:52:13|0.00267449
23:52:14|0.00267449
23:52:15|0.00267449
23:52:16|0.00267449
23:52:17|0.00267411
23:52:18|0.00267411
23:52:19|0.00267411
23:52:20|0.00267411
23:52:21|0.00267736
23:52:22|0.00267736
23:52:24|0.00267736
23:52:25|0.00268213
23:52:25|0.00268213
23:52:27|0.00268213
23:52:28|0.00268213
23:52:29|0.00268213
23:52:31|0.00268213
23:52:33|0.00268213
23:52:33|0.00268213
23:52:34|0.00268213
23:52:35|0.00268213
23:52:36|0.00268213
23:52:37|0.00268213
23:52:38|0.00268213
23:52:39|0.00268213
23:52:40|0.00268213
23:52:42|0.00268213
23:52:43|0.00268213
23:52:44|0.00268213
23:52:45|0.00268213
23:52:46|0.00268213
23:52:47|0.00268213
23:52:48|0.00268213
23:52:49|0.00268213
23:52:50|0.00268213
23:52:51|0.00268213
23:52:52|0.00268213
23:52:53|0.00268213
23:52:54|0.00268213
23:52:55|0.00268213
23:52:56|0.00268213
23:52:57|0.00268213
23:52:58|0.00268213
23:52:59|0.00268213
23:53:00|0.00268213
23:53:01|0.00268213
23:53:02|0.00268213
23:53:04|0.00268213
23:53:04|0.00268213
23:53:05|0.00268213
23:53:07|0.00268618
23:53:08|0.00268618
23:53:09|0.00268618
23:53:10|0.00268618
23:53:11|0.00268618
23:53:12|0.00268618
23:53:13|0.00268618
23:53:14|0.00268618
23:53:15|0.00268618
23:53:16|0.00268618
23:53:17|0.00268618
23:53:18|0.00268618
23:53:19|0.00268618
23:53:20|0.00268618
23:53:21|0.00268618
23:53:22|0.00268618
23:53:24|0.00268618
23:53:26|0.00267411
23:53:27|0.00267411
23:53:27|0.00267411
23:53:28|0.00267411
23:53:30|0.00267411
23:53:31|0.00267411
23:53:32|0.00267411
23:53:34|0.00267411
23:53:35|0.00267411
23:53:35|0.00267411
23:53:37|0.00267411
23:53:38|0.00268239
23:53:39|0.00268239
23:53:40|0.00268239
23:53:41|0.00268239
23:53:42|0.00268239
23:53:43|0.00268239
23:53:44|0.00268239
23:53:45|0.00268239
23:53:46|0.00268239
23:53:47|0.00268239
23:53:48|0.00268239
23:53:49|0.00268239
23:53:50|0.00268239
23:53:52|0.00268239
23:53:52|0.00268239
23:53:54|0.00268239
23:53:55|0.00268239
23:53:56|0.00268239
23:53:57|0.00266863
23:53:58|0.00266863
23:53:59|0.00266863
23:54:00|0.00266863
23:54:02|0.00266863
23:54:04|0.00266863
23:54:05|0.00266863
23:54:05|0.00266863
23:54:08|0.00266863
23:54:09|0.00266863
23:54:09|0.00266863
23:54:11|0.00266863
23:54:12|0.00266863
23:54:13|0.00266863
23:54:14|0.00266863
23:54:15|0.00266863
23:54:16|0.00266863
23:54:17|0.00266863
23:54:18|0.00266863
23:54:19|0.00266863
23:54:20|0.00266863
23:54:21|0.00266863
23:54:22|0.00266863
23:54:23|0.00266863
23:54:25|0.00266863
23:54:27|0.00266863
23:54:27|0.00266863
23:54:29|0.00266863
23:54:30|0.00266863
23:54:32|0.00266863
23:54:32|0.00266863
23:54:35|0.00266863
23:54:35|0.00266863
23:54:37|0.00266863
23:54:37|0.00266863
23:54:38|0.00266863
23:54:41|0.00266863
23:54:42|0.00266863
23:54:42|0.00266863
23:54:43|0.00266863
23:54:44|0.00266863
23:54:45|0.00266863
23:54:46|0.00266863
23:54:47|0.00266863
23:54:49|0.00266863
23:54:50|0.00266863
23:54:51|0.00266863
23:54:52|0.00266863
23:54:53|0.00266863
23:54:54|0.00266863
23:54:55|0.00266863
23:54:56|0.00266863
23:54:57|0.00266863
23:54:58|0.00266863
23:54:59|0.00266863
23:55:00|0.00266863
23:55:01|0.00266863
23:55:03|0.00266863
23:55:05|0.00266863
23:55:06|0.00266863
23:55:07|0.00266863
23:55:09|0.00266863
23:55:09|0.00266867
23:55:11|0.00266867
23:55:11|0.00266867
23:55:12|0.00266867
23:55:14|0.00266867
23:55:14|0.00266867
23:55:15|0.00266867
23:55:16|0.00266867
23:55:18|0.00266867
23:55:19|0.00266867
23:55:21|0.00266867
23:55:22|0.00266867
23:55:23|0.00266867
23:55:24|0.00266867
23:55:25|0.00266867
23:55:27|0.00266867
23:55:28|0.00266867
23:55:29|0.00266867
23:55:30|0.00266867
23:55:31|0.00266867
23:55:32|0.00266867
23:55:33|0.00266867
23:55:34|0.00266867
23:55:36|0.00266867
23:55:37|0.00266867
23:55:38|0.00266867
23:55:39|0.00266867
23:55:41|0.00266867
23:55:42|0.00266867
23:55:42|0.00266867
23:55:45|0.00266867
23:55:46|0.00266867
23:55:47|0.00266867
23:55:48|0.00266867
23:55:48|0.00266867
23:55:51|0.00266867
23:55:51|0.00266867
23:55:52|0.00266867
23:55:54|0.00266867
23:55:54|0.00266867
23:55:56|0.00266867
23:55:56|0.00266867
23:55:57|0.00266867
23:55:58|0.00266867
23:55:59|0.00266867
23:56:00|0.00266867
23:56:01|0.00266867
23:56:03|0.00266867
23:56:04|0.00266867
23:56:05|0.00266867
23:56:06|0.00266867
23:56:07|0.00266867
23:56:08|0.00266867
23:56:09|0.00266867
23:56:10|0.00266867
23:56:11|0.00266867
23:56:12|0.00266867
23:56:13|0.00266867
23:56:14|0.00266867
23:56:15|0.00266867
23:56:16|0.00266867
23:56:17|0.00266867
23:56:18|0.00268239
23:56:19|0.00268239
23:56:20|0.00268239
23:56:22|0.00268239
23:56:23|0.00268239
23:56:23|0.00268239
23:56:25|0.00268239
23:56:25|0.00268239
23:56:27|0.00268239
23:56:28|0.00268239
23:56:29|0.00268239
23:56:30|0.00268239
23:56:31|0.00268239
23:56:33|0.00268239
23:56:34|0.00268239
23:56:35|0.00268239
23:56:36|0.00268239
23:56:38|0.00268239
23:56:38|0.00268239
23:56:40|0.00268239
23:56:40|0.00268239
23:56:42|0.00268239
23:56:42|0.00268239
23:56:45|0.00268239
23:56:45|0.00268239
23:56:46|0.00268239
23:56:47|0.00268239
23:56:48|0.00268239
23:56:49|0.00268239
23:56:51|0.00268239
23:56:52|0.00268239
23:56:53|0.00268239
23:56:54|0.00268239
23:56:55|0.00268239
23:56:56|0.00268239
23:56:57|0.00268239
23:56:58|0.00268239
23:56:59|0.00268239
23:57:00|0.00268239
23:57:02|0.00268239
23:57:02|0.0026697
23:57:04|0.0026697
23:57:05|0.0026697
23:57:06|0.0026697
23:57:07|0.0026697
23:57:08|0.0026697
23:57:09|0.0026697
23:57:11|0.0026697
23:57:12|0.0026697
23:57:13|0.0026697
23:57:14|0.0026697
23:57:14|0.0026697
23:57:15|0.0026697
23:57:17|0.0026697
23:57:18|0.0026697
23:57:20|0.0026697
23:57:21|0.0026697
23:57:22|0.0026697
23:57:22|0.0026697
23:57:23|0.0026697
23:57:24|0.0026697
23:57:25|0.0026697
23:57:27|0.0026697
23:57:28|0.0026697
23:57:29|0.0026697
23:57:30|0.0026697
23:57:31|0.0026697
23:57:33|0.0026697
23:57:33|0.0026697
23:57:35|0.0026697
23:57:36|0.0026697
23:57:38|0.0026697
23:57:39|0.0026697
23:57:39|0.0026697
23:57:40|0.0026697
23:57:41|0.0026697
23:57:42|0.0026697
23:57:43|0.0026697
23:57:44|0.0026697
23:57:46|0.0026697
23:57:46|0.0026697
23:57:47|0.0026697
23:57:48|0.0026697
23:57:49|0.0026697
23:57:50|0.0026697
23:57:51|0.0026697
23:57:52|0.0026697
23:57:54|0.0026697
23:57:54|0.00266862
23:57:55|0.0026697
23:57:56|0.00266967
23:57:57|0.00266967
23:57:58|0.00266967
23:57:59|0.00266967
23:58:00|0.00266967
23:58:01|0.00266967
23:58:03|0.00266967
23:58:05|0.00266967
23:58:06|0.00266967
23:58:07|0.00266967
23:58:07|0.00266967
23:58:08|0.00266967
23:58:10|0.00266967
23:58:11|0.00266967
23:58:11|0.00266967
23:58:13|0.00267979
23:58:14|0.00267979
23:58:15|0.00267979
23:58:15|0.00267979
23:58:17|0.00267979
23:58:18|0.00267979
23:58:19|0.00267979
23:58:20|0.00267979
23:58:21|0.00267979
23:58:22|0.00267979
23:58:23|0.00267979
23:58:24|0.00267979
23:58:25|0.00267979
23:58:26|0.00267979
23:58:27|0.00267979
23:58:28|0.00267979
23:58:30|0.00267979
23:58:31|0.00267979
23:58:33|0.00267979
23:58:33|0.00267979
23:58:35|0.00267979
23:58:36|0.00267979
23:58:36|0.00267979
23:58:37|0.00267979
23:58:39|0.00267979
23:58:40|0.00267979
23:58:41|0.00267979
23:58:42|0.00267979
23:58:44|0.00267979
23:58:45|0.00267979
23:58:45|0.00267979
23:58:47|0.00267979
23:58:47|0.00267979
23:58:49|0.00267979
23:58:50|0.00267979
23:58:50|0.00267979
23:58:52|0.00267979
23:58:52|0.00267979
23:58:54|0.00267979
23:58:54|0.00267979
23:58:56|0.00267979
23:58:58|0.00267979
23:58:58|0.00267979
23:58:59|0.00267979
23:59:01|0.00267979
23:59:01|0.00267979
23:59:02|0.00267979
23:59:04|0.00267979
23:59:05|0.00267979
23:59:07|0.00267979
23:59:07|0.00267979
23:59:08|0.00267979
23:59:11|0.00267979
23:59:12|0.00267979
23:59:13|0.00267979
23:59:14|0.00267979
23:59:15|0.00267979
23:59:16|0.00267979
23:59:17|0.00267979
23:59:18|0.00267979
23:59:19|0.00267979
23:59:20|0.00267979
23:59:22|0.00267979
23:59:23|0.00267979
23:59:23|0.00267979
23:59:25|0.00268193
23:59:25|0.00268193
23:59:27|0.00268193
23:59:28|0.00268193
23:59:29|0.00268193
23:59:29|0.00268193
23:59:31|0.00268193
23:59:32|0.00268193
23:59:33|0.00268265
23:59:34|0.0026824
23:59:36|0.0026824
23:59:37|0.0026824
23:59:38|0.0026824
23:59:39|0.0026824
23:59:40|0.0026824
23:59:41|0.0026824
23:59:42|0.0026824
23:59:43|0.0026824
23:59:44|0.0026824
23:59:45|0.0026824
23:59:46|0.0026824
23:59:47|0.0026824
23:59:48|0.0026824
23:59:49|0.0026824
23:59:50|0.0026824
23:59:51|0.0026824
23:59:52|0.0026824
23:59:53|0.0026824
23:59:54|0.0026824
23:59:55|0.0026824
23:59:56|0.00268566
23:59:57|0.00268566
23:59:58|0.00268566
23:59:59|0.00268566