00:00:00|0.0037029
00:00:01|0.0037029
00:00:02|0.0037029
00:00:03|0.0037029
00:00:04|0.0037029
00:00:05|0.0037029
00:00:06|0.0037029
00:00:07|0.0037029
00:00:08|0.0037029
00:00:09|0.0037029
00:00:10|0.0037029
00:00:11|0.0037029
00:00:12|0.0037029
00:00:13|0.0037029
00:00:14|0.0037029
00:00:15|0.0037029
00:00:16|0.0037029
00:00:17|0.0037029
00:00:18|0.0037029
00:00:19|0.0037029
00:00:20|0.0037029
00:00:21|0.0037029
00:00:22|0.0037029
00:00:23|0.0037029
00:00:24|0.0037029
00:00:25|0.0037029
00:00:26|0.0037029
00:00:27|0.0037029
00:00:29|0.0037029
00:00:30|0.0037029
00:00:31|0.0037029
00:00:32|0.0037029
00:00:33|0.0037029
00:00:34|0.0037029
00:00:35|0.0037029
00:00:36|0.0037029
00:00:38|0.0037029
00:00:39|0.0037029
00:00:39|0.0037029
00:00:40|0.0037029
00:00:41|0.0037029
00:00:43|0.0037029
00:00:43|0.0037029
00:00:45|0.0037029
00:00:45|0.0037029
00:00:46|0.0037029
00:00:47|0.0037029
00:00:48|0.0037029
00:00:51|0.0037029
00:00:52|0.0037029
00:00:53|0.0037029
00:00:55|0.0037029
00:00:56|0.0037029
00:00:57|0.0037029
00:00:58|0.0037029
00:01:00|0.0037029
00:01:01|0.0037029
00:01:01|0.0037029
00:01:03|0.00368968
00:01:04|0.00368968
00:01:05|0.00368968
00:01:05|0.00368968
00:01:06|0.00368968
00:01:08|0.00368968
00:01:09|0.00368968
00:01:09|0.00368968
00:01:10|0.00368968
00:01:11|0.00368968
00:01:12|0.00368968
00:01:13|0.00368968
00:01:14|0.00368968
00:01:15|0.00368968
00:01:17|0.00368968
00:01:17|0.0036873
00:01:19|0.0036873
00:01:19|0.0036873
00:01:20|0.0036873
00:01:21|0.0036873
00:01:22|0.00368614
00:01:23|0.00368614
00:01:24|0.00368614
00:01:25|0.00368614
00:01:26|0.00368614
00:01:28|0.00368614
00:01:29|0.00368614
00:01:29|0.00368614
00:01:30|0.00368614
00:01:32|0.00368614
00:01:32|0.00368614
00:01:33|0.00368614
00:01:34|0.00368614
00:01:35|0.00368614
00:01:36|0.00368614
00:01:37|0.00368614
00:01:38|0.00369591
00:01:39|0.00369591
00:01:40|0.00369591
00:01:41|0.00369591
00:01:42|0.00369591
00:01:43|0.00369591
00:01:45|0.00369591
00:01:46|0.00369591
00:01:46|0.00369591
00:01:47|0.00369591
00:01:48|0.00369591
00:01:49|0.00369591
00:01:52|0.00369591
00:01:53|0.00369591
00:01:54|0.00369591
00:01:55|0.00369591
00:01:56|0.00369591
00:01:58|0.00369591
00:01:59|0.00369591
00:02:00|0.00369591
00:02:01|0.00369591
00:02:02|0.00369591
00:02:03|0.00369591
00:02:04|0.00369591
00:02:05|0.00369591
00:02:06|0.00369591
00:02:07|0.00369591
00:02:08|0.00369591
00:02:09|0.00369591
00:02:09|0.00369591
00:02:10|0.00369591
00:02:12|0.00369591
00:02:13|0.00369591
00:02:14|0.00369591
00:02:15|0.00369591
00:02:16|0.00369591
00:02:17|0.00369591
00:02:18|0.00369591
00:02:19|0.00369591
00:02:20|0.00369591
00:02:21|0.00369591
00:02:22|0.00369591
00:02:23|0.00369591
00:02:23|0.00369591
00:02:25|0.00369591
00:02:26|0.00369591
00:02:27|0.00369591
00:02:28|0.00369591
00:02:29|0.00369591
00:02:30|0.00369591
00:02:31|0.00369591
00:02:31|0.00369591
00:02:33|0.00369591
00:02:34|0.00369591
00:02:35|0.00369591
00:02:35|0.00369591
00:02:37|0.00369591
00:02:38|0.00369591
00:02:38|0.00369591
00:02:40|0.00369591
00:02:41|0.00369591
00:02:41|0.00369591
00:02:43|0.00369591
00:02:43|0.00369591
00:02:45|0.00369591
00:02:46|0.00369591
00:02:46|0.00369591
00:02:48|0.00369591
00:02:48|0.00369591
00:02:50|0.00369591
00:02:51|0.00369591
00:02:53|0.00369591
00:02:53|0.00369591
00:02:55|0.00369591
00:02:56|0.00369591
00:02:57|0.00369591
00:02:59|0.00369591
00:03:00|0.00369591
00:03:01|0.00369591
00:03:01|0.00369591
00:03:03|0.00369591
00:03:04|0.00369591
00:03:05|0.00369591
00:03:06|0.00369591
00:03:07|0.00369591
00:03:08|0.00369591
00:03:09|0.00369591
00:03:10|0.00369591
00:03:11|0.00369088
00:03:13|0.00369088
00:03:14|0.00369088
00:03:15|0.00369088
00:03:16|0.00369088
00:03:17|0.00369088
00:03:18|0.00369088
00:03:19|0.00369088
00:03:20|0.00369088
00:03:21|0.00369088
00:03:22|0.00369088
00:03:23|0.00369088
00:03:24|0.00369088
00:03:25|0.00369088
00:03:26|0.00369088
00:03:27|0.00369088
00:03:28|0.00369088
00:03:29|0.00369088
00:03:30|0.00369088
00:03:31|0.00369088
00:03:32|0.00369088
00:03:33|0.00369088
00:03:34|0.00369088
00:03:35|0.00369088
00:03:36|0.00369088
00:03:37|0.00369088
00:03:38|0.00369089
00:03:39|0.00369089
00:03:40|0.00369089
00:03:41|0.00369089
00:03:42|0.00369089
00:03:43|0.00369089
00:03:44|0.00369089
00:03:45|0.00369089
00:03:46|0.00369089
00:03:47|0.00369089
00:03:48|0.00369089
00:03:49|0.00369089
00:03:50|0.00369089
00:03:51|0.00369089
00:03:52|0.00369089
00:03:54|0.00369089
00:03:56|0.00369089
00:03:58|0.00369089
00:03:58|0.00369089
00:04:00|0.00369089
00:04:01|0.00369089
00:04:02|0.00369089
00:04:03|0.00369089
00:04:04|0.00369089
00:04:05|0.00369089
00:04:06|0.00369089
00:04:07|0.00369089
00:04:08|0.00369089
00:04:09|0.00369089
00:04:10|0.00369089
00:04:11|0.00369089
00:04:12|0.00369089
00:04:13|0.00369089
00:04:14|0.00369089
00:04:16|0.00369089
00:04:17|0.00369089
00:04:18|0.00369089
00:04:19|0.00369089
00:04:21|0.00369089
00:04:21|0.00369089
00:04:23|0.00369089
00:04:23|0.00369089
00:04:25|0.00369089
00:04:26|0.00369089
00:04:27|0.00369089
00:04:27|0.00369089
00:04:28|0.00369089
00:04:29|0.00369089
00:04:30|0.00369089
00:04:32|0.00369089
00:04:32|0.00369089
00:04:33|0.00369089
00:04:35|0.00369089
00:04:35|0.00369089
00:04:37|0.00369089
00:04:37|0.00369089
00:04:38|0.00369089
00:04:40|0.00369089
00:04:40|0.00369089
00:04:41|0.00369089
00:04:42|0.00369089
00:04:44|0.00369089
00:04:44|0.00369089
00:04:46|0.00369089
00:04:46|0.00369089
00:04:47|0.00369089
00:04:48|0.00369089
00:04:49|0.00369089
00:04:51|0.00369089
00:04:51|0.00369089
00:04:52|0.00369089
00:04:55|0.00369089
00:04:55|0.00369089
00:04:57|0.00369089
00:04:58|0.00369089
00:04:58|0.00369089
00:05:01|0.00369089
00:05:02|0.00369089
00:05:03|0.00369089
00:05:04|0.00369089
00:05:05|0.00369089
00:05:06|0.00369089
00:05:07|0.00369089
00:05:08|0.00369089
00:05:09|0.00369089
00:05:10|0.00369089
00:05:11|0.00369089
00:05:12|0.00369089
00:05:13|0.00369089
00:05:14|0.00369089
00:05:15|0.00369089
00:05:16|0.00369089
00:05:17|0.00369089
00:05:18|0.00369089
00:05:19|0.00369089
00:05:20|0.00369089
00:05:21|0.00369089
00:05:22|0.00369089
00:05:23|0.00369089
00:05:24|0.00369089
00:05:25|0.00369089
00:05:26|0.00369089
00:05:27|0.00369089
00:05:29|0.00369089
00:05:29|0.00369089
00:05:31|0.00369089
00:05:32|0.00369089
00:05:33|0.00369089
00:05:34|0.00369089
00:05:35|0.00369089
00:05:36|0.00369089
00:05:37|0.00369089
00:05:37|0.00369089
00:05:39|0.00369089
00:05:40|0.00369089
00:05:41|0.00369089
00:05:42|0.00369089
00:05:43|0.00369089
00:05:44|0.00369089
00:05:44|0.00369089
00:05:45|0.00369089
00:05:47|0.00369089
00:05:48|0.00369089
00:05:49|0.00369089
00:05:50|0.00369089
00:05:50|0.00369089
00:05:51|0.00369089
00:05:53|0.00369089
00:05:53|0.00369089
00:05:56|0.00369089
00:05:58|0.00369089
00:05:59|0.00369089
00:05:59|0.00369089
00:06:01|0.00369089
00:06:02|0.00369089
00:06:04|0.00369089
00:06:05|0.00369089
00:06:06|0.00369089
00:06:07|0.00369089
00:06:08|0.00369089
00:06:09|0.00369089
00:06:09|0.00369089
00:06:10|0.00369089
00:06:12|0.00369089
00:06:12|0.00369089
00:06:14|0.00369089
00:06:15|0.00369089
00:06:15|0.00369089
00:06:16|0.00369089
00:06:18|0.00369089
00:06:19|0.00369089
00:06:20|0.00369089
00:06:21|0.00369089
00:06:22|0.00369089
00:06:23|0.00369089
00:06:24|0.00369089
00:06:24|0.00369089
00:06:26|0.00369089
00:06:26|0.00369089
00:06:28|0.00369089
00:06:28|0.00369089
00:06:29|0.00369089
00:06:31|0.00369089
00:06:32|0.00369089
00:06:32|0.00369089
00:06:34|0.00369089
00:06:35|0.00369089
00:06:36|0.00369089
00:06:36|0.00369089
00:06:38|0.00369089
00:06:38|0.00369089
00:06:39|0.00369089
00:06:41|0.00369089
00:06:41|0.00369089
00:06:42|0.00369089
00:06:44|0.00369089
00:06:45|0.00369089
00:06:46|0.00369089
00:06:47|0.00369089
00:06:47|0.00369089
00:06:49|0.00369089
00:06:50|0.00369089
00:06:51|0.00369089
00:06:51|0.00369089
00:06:52|0.00369089
00:06:54|0.00369089
00:06:55|0.00369089
00:06:56|0.00369089
00:06:58|0.00369089
00:07:00|0.00369089
00:07:01|0.00369089
00:07:03|0.00369089
00:07:04|0.00369089
00:07:04|0.00369089
00:07:06|0.00369089
00:07:07|0.00369089
00:07:08|0.00369089
00:07:09|0.00369089
00:07:10|0.00369089
00:07:10|0.00369089
00:07:11|0.00369089
00:07:12|0.00369089
00:07:13|0.00369089
00:07:14|0.00369089
00:07:15|0.00369089
00:07:17|0.00369089
00:07:18|0.00369089
00:07:19|0.00369089
00:07:19|0.00369089
00:07:21|0.00369089
00:07:22|0.00369089
00:07:23|0.00369089
00:07:24|0.00369089
00:07:24|0.00369089
00:07:26|0.00369089
00:07:26|0.00369089
00:07:28|0.00369089
00:07:29|0.00369089
00:07:30|0.00369089
00:07:30|0.00369089
00:07:32|0.00369089
00:07:33|0.00369089
00:07:35|0.00369089
00:07:35|0.00369089
00:07:36|0.00369089
00:07:37|0.00369089
00:07:38|0.00369089
00:07:39|0.00369089
00:07:40|0.00369089
00:07:41|0.00369089
00:07:42|0.00369089
00:07:43|0.00369089
00:07:44|0.00369089
00:07:45|0.00369089
00:07:46|0.00369089
00:07:47|0.00369089
00:07:48|0.00369089
00:07:49|0.00369089
00:07:50|0.00369089
00:07:51|0.00369089
00:07:52|0.00369089
00:07:53|0.00369089
00:07:54|0.00369089
00:07:55|0.00369089
00:07:57|0.00369089
00:07:58|0.00369089
00:08:00|0.00369089
00:08:02|0.00369089
00:08:03|0.00369089
00:08:04|0.00369089
00:08:05|0.00369089
00:08:06|0.00369089
00:08:07|0.00369089
00:08:08|0.00369089
00:08:09|0.00369089
00:08:10|0.00369089
00:08:11|0.00369089
00:08:11|0.00369089
00:08:13|0.00369089
00:08:14|0.00369089
00:08:15|0.00369089
00:08:16|0.00369089
00:08:16|0.00369089
00:08:18|0.00369089
00:08:19|0.00369089
00:08:20|0.00369089
00:08:21|0.00369089
00:08:22|0.00369089
00:08:23|0.00369089
00:08:23|0.00369089
00:08:25|0.00369089
00:08:26|0.00369089
00:08:27|0.00369089
00:08:29|0.00369089
00:08:30|0.00369089
00:08:30|0.00369089
00:08:32|0.00369089
00:08:32|0.00369089
00:08:33|0.00369089
00:08:34|0.00369089
00:08:35|0.00369089
00:08:36|0.00369089
00:08:37|0.00369089
00:08:38|0.00369089
00:08:39|0.00369089
00:08:41|0.00369089
00:08:41|0.00369089
00:08:42|0.00369089
00:08:43|0.00369089
00:08:45|0.00369089
00:08:45|0.00369089
00:08:46|0.00369089
00:08:47|0.00369089
00:08:50|0.00369089
00:08:50|0.00369089
00:08:51|0.00369089
00:08:52|0.00369089
00:08:53|0.00369089
00:08:54|0.00369089
00:08:55|0.00369089
00:08:56|0.00369089
00:08:58|0.00369089
00:09:00|0.00369089
00:09:02|0.00369089
00:09:04|0.00369089
00:09:05|0.00369089
00:09:07|0.00369089
00:09:08|0.00369089
00:09:09|0.00369089
00:09:11|0.00369089
00:09:12|0.00369089
00:09:13|0.00369089
00:09:14|0.00369089
00:09:15|0.00369089
00:09:16|0.00369089
00:09:16|0.00369089
00:09:17|0.00369089
00:09:18|0.00369089
00:09:20|0.00369089
00:09:20|0.00369089
00:09:22|0.00369089
00:09:23|0.00369089
00:09:24|0.00369089
00:09:24|0.00369089
00:09:25|0.00369089
00:09:26|0.00369089
00:09:28|0.00369089
00:09:28|0.00369089
00:09:29|0.00369089
00:09:31|0.00369089
00:09:31|0.00369089
00:09:32|0.00369089
00:09:33|0.00369089
00:09:34|0.00369089
00:09:36|0.00369089
00:09:36|0.00369089
00:09:38|0.00369089
00:09:38|0.00369089
00:09:39|0.00369089
00:09:40|0.00369089
00:09:42|0.00369089
00:09:42|0.00369089
00:09:44|0.00369089
00:09:46|0.00369089
00:09:46|0.00369089
00:09:47|0.00369089
00:09:48|0.00369089
00:09:49|0.00369089
00:09:50|0.00369089
00:09:51|0.00369089
00:09:52|0.00369089
00:09:53|0.00369089
00:09:54|0.00369089
00:09:55|0.00369089
00:09:56|0.00369089
00:09:57|0.00369089
00:09:59|0.00369089
00:10:01|0.00369089
00:10:03|0.00369089
00:10:04|0.00369089
00:10:05|0.00369089
00:10:06|0.00369089
00:10:08|0.00369089
00:10:08|0.00369089
00:10:10|0.00369089
00:10:10|0.00369089
00:10:12|0.00369089
00:10:13|0.00369089
00:10:14|0.00369089
00:10:14|0.00369089
00:10:16|0.00368294
00:10:16|0.00368294
00:10:18|0.00368294
00:10:19|0.00368294
00:10:20|0.00368294
00:10:21|0.00368294
00:10:22|0.00368294
00:10:23|0.00368294
00:10:24|0.00368294
00:10:25|0.00368294
00:10:27|0.00368294
00:10:28|0.00368294
00:10:29|0.00368294
00:10:30|0.00368294
00:10:31|0.00368294
00:10:32|0.00368294
00:10:32|0.00368294
00:10:34|0.00368294
00:10:34|0.00368294
00:10:37|0.00368294
00:10:37|0.00368294
00:10:39|0.00368294
00:10:39|0.00368294
00:10:40|0.00368294
00:10:41|0.00368062
00:10:42|0.00368
00:10:43|0.00368
00:10:44|0.00368
00:10:45|0.00368
00:10:46|0.00368
00:10:47|0.00368
00:10:48|0.00368
00:10:49|0.00368
00:10:50|0.00368
00:10:51|0.00368
00:10:52|0.00368
00:10:53|0.00368
00:10:54|0.00368
00:10:55|0.00368
00:10:56|0.00368
00:10:57|0.00368
00:10:58|0.00368
00:10:59|0.00368
00:11:00|0.00368
00:11:01|0.00368
00:11:03|0.00368
00:11:04|0.00368
00:11:05|0.00368
00:11:06|0.00368
00:11:07|0.00368
00:11:09|0.00368
00:11:10|0.00368
00:11:12|0.00368
00:11:13|0.00368
00:11:13|0.00368
00:11:15|0.00368
00:11:15|0.00368
00:11:17|0.00368
00:11:19|0.00368
00:11:20|0.00368
00:11:20|0.00368
00:11:22|0.00368
00:11:23|0.00368
00:11:24|0.00368
00:11:24|0.00368
00:11:25|0.00368
00:11:26|0.00368
00:11:27|0.00368
00:11:28|0.00368
00:11:29|0.00368
00:11:30|0.00368
00:11:31|0.00368
00:11:32|0.00368
00:11:33|0.00368
00:11:35|0.00368
00:11:35|0.00368
00:11:37|0.00368
00:11:38|0.00368
00:11:38|0.00368
00:11:39|0.00368
00:11:40|0.00368
00:11:41|0.00368
00:11:42|0.00368
00:11:43|0.00368
00:11:45|0.00368
00:11:45|0.00368
00:11:46|0.00368
00:11:47|0.00368
00:11:49|0.00368
00:11:49|0.00368
00:11:50|0.00368
00:11:51|0.00368
00:11:52|0.00368
00:11:54|0.00368
00:11:55|0.00368
00:11:55|0.00368
00:11:56|0.00368
00:11:58|0.00368
00:11:58|0.00368
00:12:00|0.00368
00:12:02|0.00368
00:12:03|0.00368
00:12:04|0.00368
00:12:05|0.00368
00:12:07|0.00368
00:12:08|0.00368
00:12:09|0.00368
00:12:11|0.00368
00:12:12|0.00369223
00:12:12|0.00369223
00:12:13|0.00369223
00:12:14|0.00369223
00:12:16|0.00369223
00:12:16|0.00369223
00:12:18|0.00369223
00:12:18|0.00369223
00:12:19|0.00369223
00:12:20|0.00369223
00:12:22|0.00369223
00:12:22|0.00369223
00:12:24|0.00369223
00:12:25|0.00369223
00:12:25|0.00369223
00:12:27|0.00369223
00:12:27|0.00369223
00:12:28|0.00369223
00:12:30|0.00369223
00:12:31|0.00369223
00:12:31|0.00369223
00:12:33|0.00369223
00:12:33|0.00369223
00:12:34|0.00369223
00:12:36|0.00369223
00:12:36|0.00369223
00:12:38|0.00369223
00:12:38|0.00369223
00:12:39|0.00369223
00:12:40|0.00369223
00:12:41|0.00369223
00:12:42|0.00369223
00:12:43|0.00369223
00:12:44|0.00369223
00:12:45|0.00369223
00:12:47|0.00369223
00:12:47|0.00369223
00:12:48|0.00369223
00:12:49|0.00369223
00:12:50|0.00369223
00:12:52|0.00369223
00:12:53|0.00369223
00:12:54|0.00369223
00:12:54|0.00369223
00:12:55|0.00369223
00:12:56|0.00369223
00:12:57|0.00369223
00:12:59|0.00369223
00:12:59|0.00369223
00:13:00|0.00369223
00:13:03|0.00369223
00:13:03|0.00369223
00:13:05|0.00369223
00:13:06|0.00369223
00:13:07|0.00369223
00:13:08|0.00369223
00:13:09|0.00369223
00:13:10|0.00369223
00:13:11|0.00369223
00:13:12|0.00369223
00:13:13|0.00369223
00:13:14|0.00369223
00:13:15|0.00369223
00:13:16|0.00369223
00:13:17|0.00369223
00:13:18|0.00369223
00:13:19|0.00369223
00:13:20|0.00369223
00:13:21|0.00369223
00:13:22|0.00369223
00:13:23|0.00369223
00:13:24|0.00369223
00:13:25|0.00369223
00:13:26|0.00369223
00:13:27|0.00369223
00:13:28|0.00369223
00:13:29|0.00369223
00:13:30|0.00369223
00:13:31|0.00369223
00:13:32|0.00369223
00:13:34|0.00369223
00:13:34|0.00369223
00:13:36|0.00369312
00:13:37|0.00369312
00:13:38|0.00369312
00:13:39|0.00369312
00:13:40|0.00369312
00:13:41|0.00369312
00:13:42|0.00369312
00:13:42|0.00369312
00:13:44|0.00369312
00:13:44|0.00369312
00:13:45|0.00369312
00:13:47|0.00369312
00:13:48|0.00369312
00:13:48|0.00369312
00:13:50|0.00369312
00:13:51|0.00369312
00:13:51|0.00369312
00:13:53|0.00369312
00:13:54|0.00369312
00:13:55|0.00369312
00:13:55|0.00369312
00:13:57|0.00369312
00:13:58|0.00369312
00:13:58|0.00369312
00:14:00|0.00369312
00:14:01|0.00369312
00:14:02|0.00369312
00:14:04|0.00369312
00:14:04|0.00369312
00:14:07|0.00369312
00:14:08|0.00369312
00:14:09|0.00369312
00:14:11|0.00369312
00:14:12|0.00369312
00:14:13|0.00369312
00:14:15|0.00369312
00:14:16|0.00369312
00:14:17|0.00369312
00:14:18|0.00369312
00:14:19|0.00369312
00:14:20|0.00369312
00:14:20|0.00369312
00:14:23|0.00369312
00:14:25|0.00369312
00:14:25|0.00369312
00:14:26|0.00369312
00:14:27|0.00369312
00:14:28|0.00369312
00:14:30|0.00369312
00:14:31|0.00369312
00:14:31|0.00369312
00:14:32|0.00369312
00:14:33|0.00369312
00:14:34|0.00369312
00:14:35|0.00369312
00:14:36|0.00369312
00:14:37|0.00369312
00:14:38|0.00369312
00:14:39|0.00369312
00:14:40|0.00369312
00:14:41|0.00369312
00:14:42|0.00369312
00:14:43|0.00369312
00:14:44|0.00369312
00:14:45|0.00369312
00:14:46|0.00369312
00:14:47|0.00369312
00:14:48|0.00369312
00:14:49|0.00369312
00:14:50|0.00369312
00:14:51|0.00369312
00:14:52|0.00369312
00:14:54|0.00369312
00:14:55|0.00369312
00:14:56|0.00369312
00:14:57|0.00369312
00:14:58|0.00369312
00:14:59|0.00369312
00:15:00|0.00369312
00:15:01|0.00369312
00:15:02|0.00369312
00:15:03|0.00369312
00:15:05|0.00369312
00:15:07|0.00369312
00:15:08|0.00369312
00:15:09|0.00369312
00:15:09|0.00369312
00:15:11|0.00369312
00:15:12|0.00369312
00:15:13|0.00369312
00:15:13|0.00369312
00:15:15|0.00369312
00:15:16|0.00369312
00:15:17|0.00369312
00:15:18|0.00369312
00:15:19|0.00369312
00:15:20|0.00369312
00:15:21|0.00369312
00:15:22|0.00369312
00:15:23|0.00369312
00:15:24|0.00369312
00:15:25|0.00369312
00:15:26|0.00369312
00:15:27|0.00369312
00:15:28|0.00369312
00:15:29|0.00369312
00:15:31|0.00369312
00:15:32|0.00369312
00:15:33|0.00369312
00:15:34|0.00369312
00:15:35|0.00369312
00:15:36|0.00369312
00:15:37|0.00369312
00:15:38|0.00369312
00:15:39|0.00369312
00:15:40|0.00369312
00:15:41|0.00369312
00:15:42|0.00369312
00:15:43|0.00369312
00:15:44|0.00369312
00:15:45|0.00369312
00:15:46|0.00369312
00:15:47|0.00369312
00:15:48|0.0036935
00:15:49|0.0036935
00:15:50|0.0036935
00:15:51|0.0036935
00:15:52|0.0036935
00:15:53|0.0036935
00:15:54|0.0036935
00:15:55|0.0036935
00:15:56|0.0036935
00:15:57|0.0036935
00:15:58|0.0036935
00:15:59|0.0036935
00:16:00|0.0036935
00:16:01|0.0036935
00:16:02|0.0036935
00:16:03|0.0036935
00:16:04|0.0036935
00:16:06|0.0036935
00:16:06|0.0036935
00:16:09|0.0036935
00:16:10|0.0036935
00:16:11|0.0036935
00:16:12|0.0036935
00:16:12|0.0036935
00:16:14|0.0036935
00:16:14|0.0036935
00:16:16|0.0036935
00:16:17|0.0036935
00:16:18|0.0036935
00:16:19|0.0036935
00:16:20|0.0036935
00:16:21|0.0036935
00:16:22|0.0036935
00:16:23|0.0036935
00:16:24|0.0036935
00:16:25|0.0036935
00:16:26|0.0036935
00:16:27|0.0036935
00:16:28|0.0036935
00:16:29|0.0036935
00:16:30|0.0036935
00:16:31|0.0036935
00:16:32|0.0036935
00:16:33|0.0036935
00:16:34|0.0036935
00:16:35|0.0036935
00:16:36|0.0036935
00:16:37|0.0036935
00:16:38|0.0036935
00:16:39|0.0036935
00:16:40|0.0036935
00:16:41|0.0036935
00:16:42|0.0036935
00:16:43|0.0036935
00:16:44|0.0036935
00:16:45|0.0036935
00:16:46|0.0036935
00:16:47|0.0036935
00:16:48|0.0036935
00:16:49|0.0036935
00:16:50|0.0036935
00:16:51|0.0036935
00:16:52|0.0036935
00:16:53|0.00368062
00:16:54|0.00368062
00:16:55|0.00368062
00:16:56|0.00368062
00:16:57|0.00368062
00:16:58|0.00368062
00:16:59|0.00368062
00:17:00|0.00368062
00:17:01|0.00368062
00:17:02|0.00367988
00:17:03|0.00367988
00:17:04|0.00367988
00:17:05|0.00367988
00:17:07|0.00367988
00:17:08|0.00367988
00:17:09|0.00367988
00:17:11|0.00367988
00:17:11|0.00367988
00:17:13|0.00367988
00:17:15|0.00367988
00:17:16|0.00367988
00:17:17|0.00367988
00:17:17|0.00367988
00:17:19|0.00367988
00:17:19|0.00367988
00:17:21|0.00367988
00:17:22|0.00367988
00:17:22|0.00367988
00:17:23|0.00367988
00:17:24|0.00367988
00:17:26|0.00367988
00:17:26|0.00367988
00:17:28|0.00367988
00:17:28|0.00367988
00:17:30|0.00367988
00:17:30|0.00367988
00:17:32|0.00367988
00:17:32|0.00367988
00:17:33|0.00367988
00:17:34|0.00367988
00:17:36|0.00367988
00:17:37|0.00367894
00:17:38|0.00367894
00:17:39|0.00367894
00:17:39|0.00367894
00:17:40|0.00367894
00:17:41|0.00367894
00:17:42|0.00367894
00:17:44|0.00367894
00:17:45|0.00367894
00:17:45|0.00367894
00:17:47|0.00367894
00:17:48|0.00367894
00:17:48|0.00367894
00:17:49|0.00367894
00:17:50|0.00367894
00:17:51|0.00367894
00:17:52|0.00367894
00:17:53|0.00367894
00:17:55|0.00367894
00:17:56|0.00367894
00:17:57|0.00367894
00:17:58|0.00367894
00:17:58|0.00367894
00:18:00|0.00367894
00:18:00|0.00367894
00:18:01|0.00367894
00:18:03|0.00367894
00:18:04|0.00367894
00:18:04|0.00367894
00:18:05|0.00367894
00:18:08|0.00367894
00:18:08|0.00367894
00:18:11|0.00367894
00:18:12|0.00367894
00:18:13|0.00367894
00:18:14|0.00367894
00:18:15|0.00367894
00:18:16|0.00367894
00:18:17|0.00367894
00:18:18|0.00367894
00:18:19|0.00367894
00:18:20|0.00367894
00:18:21|0.00367894
00:18:22|0.00367894
00:18:23|0.00367894
00:18:24|0.00367894
00:18:25|0.00367894
00:18:26|0.00367894
00:18:27|0.00367894
00:18:28|0.00367894
00:18:29|0.00367894
00:18:30|0.00367894
00:18:31|0.00367894
00:18:32|0.00367894
00:18:33|0.00367894
00:18:34|0.00367894
00:18:35|0.00367894
00:18:36|0.00367894
00:18:37|0.00367894
00:18:38|0.00367894
00:18:39|0.00367894
00:18:40|0.00367894
00:18:41|0.00367894
00:18:42|0.00367894
00:18:43|0.00367894
00:18:44|0.00367894
00:18:45|0.00367894
00:18:46|0.00367894
00:18:47|0.00367894
00:18:48|0.00367894
00:18:49|0.00367894
00:18:50|0.00367894
00:18:51|0.00367894
00:18:52|0.00367894
00:18:53|0.00367854
00:18:54|0.00367854
00:18:55|0.00367854
00:18:56|0.00367854
00:18:57|0.00367854
00:18:58|0.00367854
00:18:59|0.00367854
00:19:00|0.00367511
00:19:01|0.00367777
00:19:02|0.00367777
00:19:03|0.00367777
00:19:04|0.00367777
00:19:05|0.00367777
00:19:06|0.00367777
00:19:07|0.00367777
00:19:09|0.00367777
00:19:11|0.00367777
00:19:12|0.00367777
00:19:13|0.00367777
00:19:14|0.00367777
00:19:15|0.00367777
00:19:16|0.00367777
00:19:17|0.00367777
00:19:18|0.00367777
00:19:19|0.00367777
00:19:19|0.00367777
00:19:21|0.00367777
00:19:22|0.00367777
00:19:23|0.00367777
00:19:24|0.00367777
00:19:25|0.00367777
00:19:26|0.00367777
00:19:27|0.00367777
00:19:28|0.00367777
00:19:29|0.00367777
00:19:30|0.00367777
00:19:31|0.00367777
00:19:32|0.00367777
00:19:33|0.00367777
00:19:34|0.00367777
00:19:35|0.00367777
00:19:36|0.00367777
00:19:37|0.00367777
00:19:38|0.00367777
00:19:39|0.00367777
00:19:40|0.00367777
00:19:41|0.00367777
00:19:42|0.00367777
00:19:43|0.00367777
00:19:44|0.00367777
00:19:45|0.00367777
00:19:46|0.00367777
00:19:47|0.00367777
00:19:48|0.00367777
00:19:49|0.00367777
00:19:50|0.00367777
00:19:51|0.00367777
00:19:52|0.00367777
00:19:53|0.00367777
00:19:54|0.00367777
00:19:55|0.00367777
00:19:56|0.00367777
00:19:57|0.00367777
00:19:58|0.00367777
00:19:59|0.00367777
00:20:00|0.00367777
00:20:01|0.00367777
00:20:02|0.00367777
00:20:03|0.00367777
00:20:04|0.00367777
00:20:05|0.00367777
00:20:06|0.00367777
00:20:07|0.00367777
00:20:08|0.00367777
00:20:10|0.00367777
00:20:12|0.00367777
00:20:13|0.00367777
00:20:13|0.00367777
00:20:15|0.00367777
00:20:17|0.00367777
00:20:17|0.00367777
00:20:18|0.00367777
00:20:19|0.00367777
00:20:20|0.00367777
00:20:21|0.00367777
00:20:23|0.00367777
00:20:24|0.00367777
00:20:25|0.00367777
00:20:27|0.00367777
00:20:28|0.00367777
00:20:29|0.00367777
00:20:30|0.00367777
00:20:31|0.00367777
00:20:32|0.00367777
00:20:33|0.00367777
00:20:35|0.00367777
00:20:35|0.00367777
00:20:36|0.00367777
00:20:38|0.00367777
00:20:38|0.00367777
00:20:40|0.00367777
00:20:40|0.00367777
00:20:41|0.00367777
00:20:44|0.00367777
00:20:44|0.00367777
00:20:45|0.00367777
00:20:46|0.00367777
00:20:47|0.00367777
00:20:48|0.00367777
00:20:49|0.00367777
00:20:50|0.00367777
00:20:51|0.00367777
00:20:52|0.00367777
00:20:53|0.00367777
00:20:54|0.00367777
00:20:55|0.00367777
00:20:56|0.00367777
00:20:57|0.00367777
00:20:58|0.00367777
00:20:59|0.00367777
00:21:00|0.00367777
00:21:01|0.00367777
00:21:02|0.00367777
00:21:03|0.00367777
00:21:04|0.00367777
00:21:05|0.00367777
00:21:06|0.00367777
00:21:07|0.00367777
00:21:08|0.00367777
00:21:09|0.00367777
00:21:11|0.00367777
00:21:13|0.00367777
00:21:14|0.00367777
00:21:15|0.00367777
00:21:16|0.00367777
00:21:17|0.00367777
00:21:18|0.00367777
00:21:20|0.00367777
00:21:21|0.00367777
00:21:21|0.00367777
00:21:23|0.00367777
00:21:24|0.00367777
00:21:24|0.00367777
00:21:25|0.00367777
00:21:27|0.00367777
00:21:28|0.00367777
00:21:28|0.00367777
00:21:29|0.00367777
00:21:31|0.00367777
00:21:32|0.00367777
00:21:33|0.00367777
00:21:34|0.00367777
00:21:34|0.00367777
00:21:35|0.00367777
00:21:36|0.00367777
00:21:37|0.00367777
00:21:40|0.00367777
00:21:40|0.00367777
00:21:41|0.00367777
00:21:42|0.00367777
00:21:43|0.00367777
00:21:44|0.00367777
00:21:45|0.00367777
00:21:46|0.00367777
00:21:48|0.00367777
00:21:48|0.00367777
00:21:49|0.00367777
00:21:50|0.00367777
00:21:51|0.00367777
00:21:52|0.00367777
00:21:53|0.00367777
00:21:54|0.00367777
00:21:55|0.00367777
00:21:56|0.00367777
00:21:57|0.00367777
00:21:58|0.00367777
00:21:59|0.00367777
00:22:00|0.00367777
00:22:01|0.00367777
00:22:02|0.00367777
00:22:03|0.00367777
00:22:04|0.00367777
00:22:05|0.00367777
00:22:06|0.00367777
00:22:07|0.00367777
00:22:08|0.00367777
00:22:09|0.00367777
00:22:11|0.00367777
00:22:12|0.00367777
00:22:13|0.00367511
00:22:14|0.00367511
00:22:15|0.00367511
00:22:16|0.00367511
00:22:17|0.00367511
00:22:18|0.00367511
00:22:20|0.00367511
00:22:21|0.00367511
00:22:22|0.00367511
00:22:22|0.00367511
00:22:24|0.00367511
00:22:25|0.00367511
00:22:26|0.00367511
00:22:27|0.00367511
00:22:28|0.00367511
00:22:29|0.00367511
00:22:29|0.00367511
00:22:31|0.00367511
00:22:32|0.00367511
00:22:33|0.00367511
00:22:34|0.00367511
00:22:35|0.00367511
00:22:36|0.00367511
00:22:37|0.00367511
00:22:38|0.00367511
00:22:39|0.00367511
00:22:40|0.00367511
00:22:41|0.00367511
00:22:42|0.00367511
00:22:43|0.00367511
00:22:44|0.00367511
00:22:45|0.00367511
00:22:46|0.00367511
00:22:47|0.00367511
00:22:48|0.00367511
00:22:49|0.00367511
00:22:50|0.00367511
00:22:51|0.00367511
00:22:52|0.00367511
00:22:53|0.00368357
00:22:54|0.00368357
00:22:55|0.00368357
00:22:56|0.00368357
00:22:57|0.00368357
00:22:58|0.00368357
00:23:00|0.00368357
00:23:01|0.00368357
00:23:01|0.00368357
00:23:03|0.00368357
00:23:04|0.00368357
00:23:05|0.00368357
00:23:05|0.00368357
00:23:07|0.00368357
00:23:08|0.00368357
00:23:08|0.00368357
00:23:10|0.00368357
00:23:11|0.00368357
00:23:13|0.00368357
00:23:14|0.00368357
00:23:15|0.00368357
00:23:16|0.00368357
00:23:18|0.00368357
00:23:18|0.00368357
00:23:19|0.00368357
00:23:20|0.00368357
00:23:21|0.00368357
00:23:22|0.00368357
00:23:23|0.00368357
00:23:24|0.00368357
00:23:25|0.00368357
00:23:26|0.00368357
00:23:28|0.00368357
00:23:28|0.00368357
00:23:29|0.00368357
00:23:30|0.00368357
00:23:31|0.00368357
00:23:32|0.00368357
00:23:33|0.00368357
00:23:34|0.00368357
00:23:35|0.00368357
00:23:36|0.00368357
00:23:37|0.00368357
00:23:38|0.00368357
00:23:40|0.00368357
00:23:40|0.00368357
00:23:41|0.00368357
00:23:42|0.00368357
00:23:43|0.00368357
00:23:44|0.00368357
00:23:45|0.00368357
00:23:46|0.00368357
00:23:47|0.00368357
00:23:48|0.00368357
00:23:49|0.00368357
00:23:50|0.00368357
00:23:51|0.00368357
00:23:52|0.00368357
00:23:53|0.00368357
00:23:54|0.00368357
00:23:56|0.00368357
00:23:57|0.00368357
00:23:58|0.00368357
00:23:59|0.00368357
00:24:00|0.00368357
00:24:01|0.00369055
00:24:02|0.00369055
00:24:03|0.00369055
00:24:04|0.00369055
00:24:05|0.00369055
00:24:06|0.00369055
00:24:07|0.00369055
00:24:09|0.00369055
00:24:10|0.00369055
00:24:11|0.00369055
00:24:12|0.0036935
00:24:14|0.00369421
00:24:15|0.00369525
00:24:15|0.00369525
00:24:17|0.00369525
00:24:18|0.00369525
00:24:19|0.00369525
00:24:21|0.00369525
00:24:21|0.00369525
00:24:22|0.00369525
00:24:23|0.00369525
00:24:25|0.00369525
00:24:26|0.00369525
00:24:27|0.00369525
00:24:28|0.00369525
00:24:29|0.00369525
00:24:30|0.00369525
00:24:31|0.00369525
00:24:32|0.00369525
00:24:33|0.00369525
00:24:34|0.00369525
00:24:35|0.00369525
00:24:36|0.00369525
00:24:37|0.00369525
00:24:38|0.00369525
00:24:39|0.00369525
00:24:40|0.00369525
00:24:41|0.00369525
00:24:43|0.00369525
00:24:44|0.00369525
00:24:45|0.00369525
00:24:46|0.00369525
00:24:47|0.00369525
00:24:47|0.00369525
00:24:49|0.00369525
00:24:50|0.00369525
00:24:51|0.00369525
00:24:51|0.00369525
00:24:53|0.00369525
00:24:53|0.00369525
00:24:54|0.00369525
00:24:56|0.00369525
00:24:57|0.00369525
00:24:58|0.00369525
00:24:59|0.00369525
00:24:59|0.00369525
00:25:00|0.00369525
00:25:02|0.00369525
00:25:03|0.00369525
00:25:04|0.00369525
00:25:05|0.00369525
00:25:05|0.00369525
00:25:06|0.00369525
00:25:08|0.00369525
00:25:08|0.00369525
00:25:09|0.00369525
00:25:11|0.00369525
00:25:12|0.00369525
00:25:13|0.00369525
00:25:15|0.00369525
00:25:15|0.00369525
00:25:17|0.00369525
00:25:19|0.00369525
00:25:19|0.00369525
00:25:21|0.00369525
00:25:23|0.00369525
00:25:23|0.00369525
00:25:24|0.00369525
00:25:25|0.00369525
00:25:27|0.00369525
00:25:27|0.00369525
00:25:28|0.00369525
00:25:29|0.00369525
00:25:30|0.00369525
00:25:31|0.00369525
00:25:32|0.00369525
00:25:33|0.00369525
00:25:34|0.00369525
00:25:35|0.00369525
00:25:36|0.00369525
00:25:37|0.00369525
00:25:39|0.00369525
00:25:39|0.00369525
00:25:40|0.00369525
00:25:41|0.00369525
00:25:42|0.00369525
00:25:43|0.00369525
00:25:44|0.00369525
00:25:45|0.00369525
00:25:46|0.00369525
00:25:47|0.00369525
00:25:49|0.00369525
00:25:50|0.00369525
00:25:50|0.00369525
00:25:51|0.00369525
00:25:52|0.00369525
00:25:53|0.00369525
00:25:54|0.00369525
00:25:55|0.00369525
00:25:56|0.00369525
00:25:58|0.00369525
00:26:00|0.00369525
00:26:00|0.00369525
00:26:02|0.00369525
00:26:03|0.00369525
00:26:04|0.00369525
00:26:05|0.00369525
00:26:06|0.00369525
00:26:07|0.00369525
00:26:08|0.00369525
00:26:09|0.00369525
00:26:10|0.00369525
00:26:11|0.00369525
00:26:11|0.00369525
00:26:12|0.00369525
00:26:13|0.00369525
00:26:15|0.00369525
00:26:17|0.00369525
00:26:18|0.00369525
00:26:20|0.00369525
00:26:21|0.00369525
00:26:21|0.00369525
00:26:23|0.00369525
00:26:24|0.00369525
00:26:25|0.00369525
00:26:26|0.00369525
00:26:27|0.00369525
00:26:28|0.00369525
00:26:29|0.00369525
00:26:30|0.00369525
00:26:31|0.00369525
00:26:32|0.00369525
00:26:33|0.00369525
00:26:34|0.00369525
00:26:35|0.00369525
00:26:36|0.00369525
00:26:37|0.00369525
00:26:38|0.00369525
00:26:39|0.00369525
00:26:40|0.00369525
00:26:41|0.00369525
00:26:42|0.00369525
00:26:43|0.00369525
00:26:44|0.00369525
00:26:45|0.00369525
00:26:46|0.00369525
00:26:47|0.00369525
00:26:48|0.00369525
00:26:49|0.00369525
00:26:50|0.00369525
00:26:51|0.00369525
00:26:52|0.00369525
00:26:53|0.00369525
00:26:54|0.00369525
00:26:55|0.00369525
00:26:56|0.00369525
00:26:57|0.00369525
00:26:58|0.00369525
00:26:59|0.00369525
00:27:00|0.00369525
00:27:01|0.00369525
00:27:02|0.00369525
00:27:03|0.00369525
00:27:04|0.00369525
00:27:05|0.00369525
00:27:06|0.00369525
00:27:07|0.00369723
00:27:08|0.00369723
00:27:09|0.00369723
00:27:10|0.00369723
00:27:11|0.00369723
00:27:12|0.00369723
00:27:13|0.00369723
00:27:14|0.00369723
00:27:15|0.00369723
00:27:16|0.00369723
00:27:17|0.00369723
00:27:19|0.00369723
00:27:21|0.00369723
00:27:22|0.00369723
00:27:24|0.00369723
00:27:24|0.00369723
00:27:26|0.00369723
00:27:26|0.00369723
00:27:27|0.00369723
00:27:28|0.00369723
00:27:29|0.00369723
00:27:31|0.00369723
00:27:32|0.00369723
00:27:33|0.00369723
00:27:34|0.00369723
00:27:35|0.00369723
00:27:36|0.00369723
00:27:37|0.00369723
00:27:38|0.00369723
00:27:39|0.00369723
00:27:40|0.00369723
00:27:41|0.00369723
00:27:42|0.00369723
00:27:43|0.00369723
00:27:44|0.00369723
00:27:45|0.00369723
00:27:46|0.00369723
00:27:47|0.00369723
00:27:48|0.00369723
00:27:49|0.00369723
00:27:50|0.00369723
00:27:51|0.00369723
00:27:52|0.00369723
00:27:53|0.00369723
00:27:54|0.00369723
00:27:55|0.00369723
00:27:56|0.00369723
00:27:58|0.00369723
00:27:59|0.00369723
00:28:00|0.00369723
00:28:01|0.00369723
00:28:02|0.00369723
00:28:03|0.00369723
00:28:03|0.00369723
00:28:05|0.00369723
00:28:06|0.00369723
00:28:07|0.00369723
00:28:08|0.00369723
00:28:09|0.00369723
00:28:10|0.00369723
00:28:11|0.00369723
00:28:12|0.00369723
00:28:12|0.00369723
00:28:14|0.00369723
00:28:15|0.00369723
00:28:16|0.00369723
00:28:18|0.00369723
00:28:20|0.00369723
00:28:21|0.00369723
00:28:21|0.00369723
00:28:23|0.00369723
00:28:23|0.00369723
00:28:24|0.00369723
00:28:25|0.00369723
00:28:26|0.00369723
00:28:27|0.00369723
00:28:28|0.00369723
00:28:29|0.00369723
00:28:31|0.00369723
00:28:33|0.00369723
00:28:33|0.00369723
00:28:34|0.00369723
00:28:35|0.00369723
00:28:36|0.00369723
00:28:37|0.00369723
00:28:38|0.00369723
00:28:39|0.00369723
00:28:40|0.00369723
00:28:41|0.00369723
00:28:42|0.00369723
00:28:43|0.00369723
00:28:44|0.00369723
00:28:45|0.00369723
00:28:46|0.00369723
00:28:47|0.00369723
00:28:48|0.00369723
00:28:49|0.00369723
00:28:50|0.00369723
00:28:51|0.00369723
00:28:52|0.00369723
00:28:53|0.00369723
00:28:55|0.00369723
00:28:55|0.00369723
00:28:56|0.00369723
00:28:57|0.00369723
00:28:58|0.00369723
00:28:59|0.00369723
00:29:00|0.00369723
00:29:01|0.00369723
00:29:02|0.00369723
00:29:03|0.00369723
00:29:04|0.00369723
00:29:05|0.00369723
00:29:06|0.00369723
00:29:07|0.00369723
00:29:08|0.00369723
00:29:09|0.00369723
00:29:10|0.00369811
00:29:11|0.00369811
00:29:12|0.00369811
00:29:13|0.00369811
00:29:14|0.00369811
00:29:15|0.00369811
00:29:16|0.00369811
00:29:18|0.00369811
00:29:20|0.00369811
00:29:22|0.00369811
00:29:23|0.00369187
00:29:24|0.00369187
00:29:24|0.00369187
00:29:25|0.00369187
00:29:27|0.00369187
00:29:28|0.00369187
00:29:29|0.00369187
00:29:30|0.00369187
00:29:31|0.00369187
00:29:32|0.00369187
00:29:33|0.00369187
00:29:34|0.00369187
00:29:36|0.00369187
00:29:37|0.00369187
00:29:38|0.00369187
00:29:39|0.00369187
00:29:40|0.00369187
00:29:41|0.00369187
00:29:42|0.00369187
00:29:43|0.00369187
00:29:44|0.00369187
00:29:45|0.00369187
00:29:46|0.00369187
00:29:47|0.00369187
00:29:49|0.00369187
00:29:49|0.00369187
00:29:50|0.00369187
00:29:52|0.00369187
00:29:53|0.00369187
00:29:54|0.00369187
00:29:55|0.00369187
00:29:56|0.00369187
00:29:56|0.00369187
00:29:57|0.00369187
00:29:58|0.00369187
00:29:59|0.00369187
00:30:01|0.00369187
00:30:03|0.00369187
00:30:03|0.00369187
00:30:04|0.00369187
00:30:05|0.00369187
00:30:06|0.00369187
00:30:07|0.00369187
00:30:08|0.00369187
00:30:09|0.00369187
00:30:11|0.00369187
00:30:12|0.00369187
00:30:12|0.00369187
00:30:13|0.00369187
00:30:14|0.00369187
00:30:15|0.00369187
00:30:17|0.00369187
00:30:17|0.00369187
00:30:20|0.00369187
00:30:20|0.00369187
00:30:21|0.00369187
00:30:23|0.00369187
00:30:23|0.00369187
00:30:25|0.00369187
00:30:26|0.00369187
00:30:27|0.00369187
00:30:27|0.00369187
00:30:28|0.00369187
00:30:29|0.00369187
00:30:30|0.00369187
00:30:31|0.00369187
00:30:32|0.00369187
00:30:33|0.00369187
00:30:34|0.00369187
00:30:35|0.00369187
00:30:37|0.00369187
00:30:37|0.00369187
00:30:38|0.00369187
00:30:39|0.00369187
00:30:40|0.00369187
00:30:42|0.00369187
00:30:42|0.00369187
00:30:43|0.00369187
00:30:45|0.00369187
00:30:46|0.00369187
00:30:46|0.00369187
00:30:48|0.00369187
00:30:48|0.00369187
00:30:49|0.00369187
00:30:50|0.00369187
00:30:51|0.00369187
00:30:53|0.00369187
00:30:53|0.00369187
00:30:55|0.00369187
00:30:55|0.00369187
00:30:57|0.00369187
00:30:58|0.00369187
00:30:58|0.00369167
00:30:59|0.00369167
00:31:00|0.00369167
00:31:01|0.00369167
00:31:02|0.00369167
00:31:03|0.00369167
00:31:04|0.00369167
00:31:05|0.00369167
00:31:07|0.00369167
00:31:07|0.00369167
00:31:08|0.00369167
00:31:09|0.00369167
00:31:10|0.00369167
00:31:12|0.00369167
00:31:14|0.00369167
00:31:15|0.00369166
00:31:15|0.00369166
00:31:16|0.00369166
00:31:17|0.00369166
00:31:18|0.00369166
00:31:21|0.00369166
00:31:22|0.00369166
00:31:22|0.00369166
00:31:24|0.00369166
00:31:25|0.00368813
00:31:27|0.00368862
00:31:28|0.00368862
00:31:28|0.00368862
00:31:30|0.00368862
00:31:31|0.00368862
00:31:32|0.00368862
00:31:33|0.00368862
00:31:34|0.00368862
00:31:35|0.00368862
00:31:36|0.00368862
00:31:37|0.00368862
00:31:38|0.00368862
00:31:39|0.00368862
00:31:40|0.00368862
00:31:41|0.00368862
00:31:42|0.00368862
00:31:43|0.00368862
00:31:43|0.00368862
00:31:45|0.00368862
00:31:46|0.00368862
00:31:47|0.00368862
00:31:47|0.00368862
00:31:49|0.00368862
00:31:50|0.00368862
00:31:51|0.00368862
00:31:51|0.00368862
00:31:53|0.00368862
00:31:54|0.00368862
00:31:55|0.00368862
00:31:56|0.00368862
00:31:57|0.00368862
00:31:58|0.00368862
00:31:59|0.00368862
00:32:00|0.00368862
00:32:00|0.00368862
00:32:02|0.00368862
00:32:03|0.00368862
00:32:04|0.00368862
00:32:05|0.00368862
00:32:06|0.00368862
00:32:06|0.00368862
00:32:08|0.00368862
00:32:08|0.00368862
00:32:10|0.00368862
00:32:11|0.00368862
00:32:12|0.00368862
00:32:13|0.00368862
00:32:14|0.00368862
00:32:14|0.00368862
00:32:16|0.00368862
00:32:17|0.00368862
00:32:18|0.00368062
00:32:19|0.00368151
00:32:19|0.00368151
00:32:22|0.00368151
00:32:23|0.00368049
00:32:24|0.00368049
00:32:25|0.00368049
00:32:26|0.00368049
00:32:28|0.00368049
00:32:29|0.00368049
00:32:29|0.00368049
00:32:31|0.00368049
00:32:32|0.00368049
00:32:33|0.00368049
00:32:34|0.00368049
00:32:35|0.00368049
00:32:36|0.00367828
00:32:37|0.00367828
00:32:38|0.00367828
00:32:39|0.00367706
00:32:40|0.00367592
00:32:41|0.00367706
00:32:42|0.00367706
00:32:43|0.00367706
00:32:44|0.00367706
00:32:45|0.00367511
00:32:46|0.00367511
00:32:47|0.00367511
00:32:48|0.00367511
00:32:49|0.00367511
00:32:50|0.00367511
00:32:51|0.00367511
00:32:52|0.00367511
00:32:53|0.00367511
00:32:54|0.00367511
00:32:55|0.00367511
00:32:56|0.00367511
00:32:57|0.00367511
00:32:58|0.00367511
00:32:59|0.00367511
00:33:00|0.00367511
00:33:01|0.00367511
00:33:02|0.00367511
00:33:03|0.00367511
00:33:04|0.00367511
00:33:05|0.00367511
00:33:06|0.00367511
00:33:07|0.00367511
00:33:08|0.00367511
00:33:09|0.00367511
00:33:10|0.00367511
00:33:11|0.00367511
00:33:12|0.00367511
00:33:13|0.00367511
00:33:14|0.00367511
00:33:15|0.00367511
00:33:16|0.00367511
00:33:17|0.00367511
00:33:18|0.00367511
00:33:19|0.00367511
00:33:20|0.00367511
00:33:22|0.00367511
00:33:23|0.00367511
00:33:25|0.00367511
00:33:25|0.00367511
00:33:27|0.00367511
00:33:29|0.00367511
00:33:29|0.00367511
00:33:30|0.00367511
00:33:32|0.00367511
00:33:33|0.00367511
00:33:34|0.00367511
00:33:35|0.00367511
00:33:36|0.00367511
00:33:37|0.00367511
00:33:38|0.00367511
00:33:39|0.00367511
00:33:40|0.00367511
00:33:41|0.00367511
00:33:42|0.00367511
00:33:43|0.00367511
00:33:44|0.00367511
00:33:45|0.00367511
00:33:46|0.00367511
00:33:47|0.00367511
00:33:48|0.00367511
00:33:49|0.00367511
00:33:50|0.00367511
00:33:51|0.00367511
00:33:52|0.00367511
00:33:53|0.00367511
00:33:54|0.00367511
00:33:55|0.00367511
00:33:56|0.00367511
00:33:57|0.00367511
00:33:58|0.00367511
00:33:59|0.00367511
00:34:00|0.00367511
00:34:01|0.00367511
00:34:02|0.00367511
00:34:03|0.00367511
00:34:04|0.00367511
00:34:05|0.00367511
00:34:06|0.00367511
00:34:07|0.00367511
00:34:08|0.00367511
00:34:09|0.00367511
00:34:10|0.00367511
00:34:11|0.00367511
00:34:12|0.00367511
00:34:13|0.00367511
00:34:14|0.00367511
00:34:15|0.00367511
00:34:16|0.00367511
00:34:17|0.00367511
00:34:18|0.00367511
00:34:19|0.00367511
00:34:20|0.00367511
00:34:21|0.00367511
00:34:22|0.00367511
00:34:24|0.00367511
00:34:25|0.00367511
00:34:26|0.00367511
00:34:27|0.00367511
00:34:28|0.00367511
00:34:29|0.00367511
00:34:30|0.00367511
00:34:31|0.00367511
00:34:32|0.00367511
00:34:34|0.00367511
00:34:35|0.00367511
00:34:36|0.00367511
00:34:36|0.00367511
00:34:38|0.00367511
00:34:38|0.00367511
00:34:40|0.00367511
00:34:41|0.00367511
00:34:41|0.00367511
00:34:42|0.00367511
00:34:43|0.00367511
00:34:45|0.00367511
00:34:45|0.00367511
00:34:47|0.00367511
00:34:47|0.00367511
00:34:48|0.00367511
00:34:50|0.00367511
00:34:51|0.00367511
00:34:51|0.00367511
00:34:52|0.00367511
00:34:54|0.00367511
00:34:54|0.00367511
00:34:56|0.00367511
00:34:57|0.00367511
00:34:57|0.00367511
00:34:59|0.00367511
00:34:59|0.00367511
00:35:01|0.00367511
00:35:01|0.00367511
00:35:03|0.00367511
00:35:04|0.00367511
00:35:04|0.00367511
00:35:05|0.00367511
00:35:07|0.00367511
00:35:07|0.00367511
00:35:09|0.00367511
00:35:10|0.00367511
00:35:11|0.00367511
00:35:12|0.00367511
00:35:13|0.00367511
00:35:14|0.00367511
00:35:15|0.00367511
00:35:16|0.00367511
00:35:17|0.00367511
00:35:18|0.00367511
00:35:19|0.00367511
00:35:20|0.00367511
00:35:21|0.00367511
00:35:21|0.00367511
00:35:23|0.00367511
00:35:25|0.00367511
00:35:26|0.00367511
00:35:27|0.00367511
00:35:29|0.00367511
00:35:30|0.00367511
00:35:31|0.00367511
00:35:33|0.00367511
00:35:34|0.00367511
00:35:35|0.00367511
00:35:35|0.00367511
00:35:37|0.00367511
00:35:37|0.00367511
00:35:39|0.00368261
00:35:39|0.00368261
00:35:40|0.00368261
00:35:41|0.00368261
00:35:43|0.00368261
00:35:43|0.00368261
00:35:44|0.00368261
00:35:46|0.00368261
00:35:46|0.00368261
00:35:47|0.00368261
00:35:48|0.00368261
00:35:50|0.00368261
00:35:50|0.00368261
00:35:51|0.00368261
00:35:53|0.00368261
00:35:53|0.00368261
00:35:54|0.00368261
00:35:56|0.00368261
00:35:56|0.00368261
00:35:58|0.00368261
00:35:59|0.00368261
00:35:59|0.00368261
00:36:00|0.00368261
00:36:01|0.00368261
00:36:02|0.00368261
00:36:03|0.00368261
00:36:04|0.00368261
00:36:05|0.00368261
00:36:07|0.00368261
00:36:07|0.00368261
00:36:08|0.00368261
00:36:10|0.00368261
00:36:10|0.00368261
00:36:12|0.00368261
00:36:12|0.00368261
00:36:13|0.00368261
00:36:14|0.00368261
00:36:15|0.00368261
00:36:17|0.00368261
00:36:17|0.00368261
00:36:18|0.00368261
00:36:19|0.00368261
00:36:20|0.00368261
00:36:21|0.00368261
00:36:23|0.00368261
00:36:23|0.00368261
00:36:26|0.00368261
00:36:26|0.00368261
00:36:28|0.00368261
00:36:30|0.00368261
00:36:32|0.00368261
00:36:33|0.00368261
00:36:33|0.00368261
00:36:35|0.00368261
00:36:35|0.00368261
00:36:36|0.00368261
00:36:38|0.00368261
00:36:39|0.00368261
00:36:40|0.00368261
00:36:40|0.00368261
00:36:42|0.00368261
00:36:43|0.00368357
00:36:43|0.00368357
00:36:44|0.00368357
00:36:45|0.00368357
00:36:46|0.00368357
00:36:47|0.00368357
00:36:49|0.00368357
00:36:50|0.00368357
00:36:51|0.00368357
00:36:52|0.00368357
00:36:53|0.00368357
00:36:54|0.00368357
00:36:54|0.00368357
00:36:55|0.00368357
00:36:57|0.00368357
00:36:58|0.00368357
00:36:59|0.00368357
00:37:00|0.00368357
00:37:00|0.00368357
00:37:02|0.00368357
00:37:03|0.00368357
00:37:04|0.00368357
00:37:05|0.00368357
00:37:06|0.00368357
00:37:07|0.00368357
00:37:07|0.00368357
00:37:09|0.00368357
00:37:10|0.00368357
00:37:10|0.00368357
00:37:12|0.00368357
00:37:13|0.00368357
00:37:13|0.00368357
00:37:15|0.00368357
00:37:16|0.00368357
00:37:17|0.00368357
00:37:18|0.00368357
00:37:19|0.00368357
00:37:19|0.00368357
00:37:20|0.00368357
00:37:21|0.00368357
00:37:23|0.00368357
00:37:23|0.00368357
00:37:25|0.00368357
00:37:27|0.00368357
00:37:29|0.00368357
00:37:30|0.00368357
00:37:31|0.00368357
00:37:32|0.00368357
00:37:33|0.00368357
00:37:34|0.00368357
00:37:35|0.00368357
00:37:36|0.00368357
00:37:38|0.00368357
00:37:39|0.00368357
00:37:40|0.00368357
00:37:40|0.00368357
00:37:42|0.00368357
00:37:43|0.00368357
00:37:43|0.00368357
00:37:45|0.00368357
00:37:46|0.00368357
00:37:47|0.00368357
00:37:48|0.00368357
00:37:49|0.00368357
00:37:50|0.00368357
00:37:51|0.00368357
00:37:52|0.00368357
00:37:53|0.00368357
00:37:54|0.00368357
00:37:55|0.00368357
00:37:55|0.00368357
00:37:57|0.00368357
00:37:57|0.00368357
00:37:58|0.00368357
00:38:00|0.00368357
00:38:01|0.00368357
00:38:02|0.00368357
00:38:03|0.00368357
00:38:05|0.00368357
00:38:06|0.00368357
00:38:06|0.00368357
00:38:07|0.00368357
00:38:08|0.00368357
00:38:09|0.00368357
00:38:11|0.00368357
00:38:11|0.00368357
00:38:12|0.00368357
00:38:13|0.00368357
00:38:15|0.00368357
00:38:15|0.00368357
00:38:17|0.00368357
00:38:17|0.00368357
00:38:19|0.00368357
00:38:19|0.00368357
00:38:21|0.00368357
00:38:23|0.00368357
00:38:23|0.00368357
00:38:24|0.00368357
00:38:25|0.00368357
00:38:27|0.00368357
00:38:28|0.00368357
00:38:29|0.00368357
00:38:30|0.00368357
00:38:32|0.00368357
00:38:34|0.00368357
00:38:35|0.00368357
00:38:35|0.00368357
00:38:37|0.00368357
00:38:39|0.00368357
00:38:39|0.00368357
00:38:40|0.00368357
00:38:41|0.00368357
00:38:42|0.00368357
00:38:43|0.00368357
00:38:44|0.00368357
00:38:45|0.00368357
00:38:46|0.00368357
00:38:47|0.00368357
00:38:48|0.00368357
00:38:49|0.00368357
00:38:50|0.00368357
00:38:51|0.00368357
00:38:52|0.00368357
00:38:53|0.00368357
00:38:54|0.00368357
00:38:55|0.00368357
00:38:56|0.00368357
00:38:57|0.00368357
00:38:59|0.00368357
00:38:59|0.00368357
00:39:00|0.00368357
00:39:01|0.00368357
00:39:03|0.00368357
00:39:03|0.00368357
00:39:04|0.00368357
00:39:05|0.00368357
00:39:06|0.00368357
00:39:07|0.00368357
00:39:08|0.00368357
00:39:09|0.00368357
00:39:10|0.00368357
00:39:11|0.00368357
00:39:12|0.00368357
00:39:13|0.00368357
00:39:14|0.00368357
00:39:15|0.00368357
00:39:16|0.00368357
00:39:17|0.00368357
00:39:18|0.00368357
00:39:19|0.00368357
00:39:20|0.00368357
00:39:21|0.00368357
00:39:22|0.00368357
00:39:24|0.00368357
00:39:24|0.00368357
00:39:25|0.00368357
00:39:26|0.00368357
00:39:27|0.00368357
00:39:28|0.00368357
00:39:30|0.00368357
00:39:31|0.00368357
00:39:32|0.00368357
00:39:33|0.00368357
00:39:34|0.00368357
00:39:35|0.00368357
00:39:36|0.00368357
00:39:37|0.00368357
00:39:38|0.00368357
00:39:39|0.00368357
00:39:40|0.00368357
00:39:41|0.00368357
00:39:42|0.00368357
00:39:43|0.00368357
00:39:44|0.00368357
00:39:45|0.00368357
00:39:46|0.00368357
00:39:47|0.00368357
00:39:48|0.00368357
00:39:49|0.00368357
00:39:50|0.00368357
00:39:51|0.00368357
00:39:52|0.00368357
00:39:53|0.00368357
00:39:55|0.00368357
00:39:56|0.00368357
00:39:57|0.00368357
00:39:58|0.00368357
00:39:59|0.00368357
00:40:00|0.00368357
00:40:01|0.00368357
00:40:02|0.00368357
00:40:03|0.00368357
00:40:03|0.00368357
00:40:05|0.00368357
00:40:06|0.00368357
00:40:07|0.00368357
00:40:08|0.00368357
00:40:09|0.00368357
00:40:10|0.00368357
00:40:10|0.00368357
00:40:11|0.00368357
00:40:13|0.00368357
00:40:14|0.00368357
00:40:15|0.00368357
00:40:16|0.00368357
00:40:17|0.00368357
00:40:17|0.00368357
00:40:19|0.00368357
00:40:20|0.00368357
00:40:21|0.00368357
00:40:22|0.00368357
00:40:23|0.00368357
00:40:24|0.00368357
00:40:24|0.00368357
00:40:26|0.00368357
00:40:27|0.00368357
00:40:28|0.00368357
00:40:28|0.00368357
00:40:30|0.00368357
00:40:32|0.00368357
00:40:33|0.00368357
00:40:34|0.00368357
00:40:35|0.00368357
00:40:35|0.00368357
00:40:36|0.00368357
00:40:39|0.00368357
00:40:39|0.00368357
00:40:40|0.00368357
00:40:41|0.00368357
00:40:42|0.00368357
00:40:43|0.00368357
00:40:45|0.00368357
00:40:45|0.00368357
00:40:46|0.00368357
00:40:47|0.00368357
00:40:49|0.00368357
00:40:50|0.00368357
00:40:51|0.00368357
00:40:52|0.00368357
00:40:53|0.00368357
00:40:54|0.00368357
00:40:55|0.00368357
00:40:56|0.00368357
00:40:57|0.00368357
00:40:58|0.00368357
00:40:59|0.00368357
00:41:00|0.00368357
00:41:01|0.00368357
00:41:02|0.00368357
00:41:03|0.00368357
00:41:04|0.00368357
00:41:05|0.00368357
00:41:06|0.00368357
00:41:07|0.00368357
00:41:08|0.00368357
00:41:09|0.00368357
00:41:10|0.00368357
00:41:12|0.00368357
00:41:13|0.00368357
00:41:14|0.00368357
00:41:14|0.00368357
00:41:16|0.00368357
00:41:16|0.00367265
00:41:18|0.00367265
00:41:18|0.00367265
00:41:21|0.00367265
00:41:21|0.00367265
00:41:23|0.00367265
00:41:23|0.00367265
00:41:24|0.00367265
00:41:25|0.00367265
00:41:26|0.00367265
00:41:28|0.00367265
00:41:28|0.00367265
00:41:31|0.00367265
00:41:31|0.00367265
00:41:33|0.00367265
00:41:34|0.00367265
00:41:35|0.00367265
00:41:36|0.00367265
00:41:38|0.00367265
00:41:40|0.00367265
00:41:40|0.00367265
00:41:41|0.00367265
00:41:42|0.00367265
00:41:44|0.00367265
00:41:45|0.00367265
00:41:46|0.00368778
00:41:46|0.00368778
00:41:48|0.00368778
00:41:48|0.00368778
00:41:49|0.00368778
00:41:50|0.00368778
00:41:51|0.00368778
00:41:52|0.00368778
00:41:54|0.00368778
00:41:54|0.00368778
00:41:55|0.00368778
00:41:56|0.00368778
00:41:57|0.00368778
00:41:58|0.00368778
00:42:00|0.00368778
00:42:00|0.00368778
00:42:01|0.00368778
00:42:03|0.00368778
00:42:03|0.00368778
00:42:04|0.00368778
00:42:05|0.00368778
00:42:07|0.00368778
00:42:07|0.00368778
00:42:10|0.00368778
00:42:10|0.00368778
00:42:12|0.00368778
00:42:12|0.00368778
00:42:13|0.00368778
00:42:14|0.00368778
00:42:15|0.00368778
00:42:16|0.00368778
00:42:17|0.00368778
00:42:18|0.00368778
00:42:19|0.00368635
00:42:20|0.00368635
00:42:21|0.00368635
00:42:22|0.00368635
00:42:23|0.00368635
00:42:24|0.00368635
00:42:25|0.00368635
00:42:26|0.00368635
00:42:27|0.00368635
00:42:28|0.00368635
00:42:29|0.00368635
00:42:31|0.00368635
00:42:33|0.00368635
00:42:34|0.00368635
00:42:35|0.00368635
00:42:36|0.00368635
00:42:38|0.00368635
00:42:39|0.00368635
00:42:40|0.00368635
00:42:41|0.00368635
00:42:42|0.00368635
00:42:42|0.00368635
00:42:43|0.00368635
00:42:44|0.00368635
00:42:46|0.00368842
00:42:47|0.0036887
00:42:48|0.0036887
00:42:48|0.0036887
00:42:49|0.0036887
00:42:50|0.0036887
00:42:52|0.0036887
00:42:53|0.0036887
00:42:54|0.0036887
00:42:55|0.0036887
00:42:55|0.0036887
00:42:56|0.0036887
00:42:57|0.0036887
00:42:59|0.0036887
00:42:59|0.0036887
00:43:00|0.0036887
00:43:01|0.0036887
00:43:03|0.0036887
00:43:04|0.0036887
00:43:06|0.0036887
00:43:06|0.0036887
00:43:07|0.0036887
00:43:08|0.0036887
00:43:09|0.0036887
00:43:10|0.0036887
00:43:11|0.0036887
00:43:12|0.0036887
00:43:13|0.0036887
00:43:14|0.0036887
00:43:15|0.0036887
00:43:16|0.0036887
00:43:17|0.0036887
00:43:18|0.0036887
00:43:19|0.0036887
00:43:20|0.0036887
00:43:21|0.0036887
00:43:23|0.0036887
00:43:24|0.0036887
00:43:25|0.0036887
00:43:26|0.0036887
00:43:27|0.0036887
00:43:28|0.0036887
00:43:29|0.0036887
00:43:30|0.0036887
00:43:31|0.0036887
00:43:33|0.0036887
00:43:34|0.0036887
00:43:35|0.0036887
00:43:36|0.0036887
00:43:37|0.0036887
00:43:38|0.0036887
00:43:39|0.0036887
00:43:41|0.0036887
00:43:43|0.0036887
00:43:45|0.0036887
00:43:45|0.0036887
00:43:46|0.0036887
00:43:47|0.0036887
00:43:48|0.0036887
00:43:49|0.0036887
00:43:50|0.0036887
00:43:51|0.0036887
00:43:52|0.0036887
00:43:53|0.0036887
00:43:54|0.0036887
00:43:55|0.0036887
00:43:56|0.0036887
00:43:57|0.0036887
00:43:58|0.0036887
00:43:59|0.0036887
00:44:00|0.0036887
00:44:01|0.0036887
00:44:02|0.0036887
00:44:03|0.0036887
00:44:04|0.0036887
00:44:05|0.0036887
00:44:06|0.0036887
00:44:07|0.0036887
00:44:08|0.0036887
00:44:10|0.0036887
00:44:10|0.0036887
00:44:12|0.0036887
00:44:12|0.0036887
00:44:13|0.0036887
00:44:14|0.0036887
00:44:15|0.0036887
00:44:16|0.0036887
00:44:17|0.0036887
00:44:18|0.0036887
00:44:19|0.0036887
00:44:20|0.0036887
00:44:21|0.0036887
00:44:22|0.0036887
00:44:23|0.0036887
00:44:25|0.0036887
00:44:25|0.0036887
00:44:26|0.0036887
00:44:27|0.0036887
00:44:28|0.0036887
00:44:29|0.0036887
00:44:30|0.0036887
00:44:31|0.0036887
00:44:32|0.0036887
00:44:33|0.0036887
00:44:35|0.0036887
00:44:37|0.0036887
00:44:38|0.0036887
00:44:39|0.0036887
00:44:40|0.0036887
00:44:41|0.0036887
00:44:42|0.0036887
00:44:43|0.0036887
00:44:44|0.0036887
00:44:45|0.0036887
00:44:46|0.0036887
00:44:47|0.0036887
00:44:48|0.0036887
00:44:49|0.0036887
00:44:50|0.0036887
00:44:51|0.0036887
00:44:52|0.0036887
00:44:53|0.0036887
00:44:54|0.0036887
00:44:55|0.0036887
00:44:56|0.0036887
00:44:57|0.0036887
00:44:58|0.0036887
00:44:59|0.0036887
00:45:00|0.0036887
00:45:01|0.0036887
00:45:02|0.0036887
00:45:03|0.0036887
00:45:04|0.0036887
00:45:05|0.0036887
00:45:06|0.0036887
00:45:07|0.0036887
00:45:08|0.0036887
00:45:09|0.0036887
00:45:10|0.0036887
00:45:11|0.0036887
00:45:12|0.0036887
00:45:13|0.0036887
00:45:14|0.0036887
00:45:15|0.0036887
00:45:16|0.0036887
00:45:17|0.0036887
00:45:18|0.0036887
00:45:19|0.0036887
00:45:20|0.0036887
00:45:21|0.0036887
00:45:22|0.0036887
00:45:23|0.0036887
00:45:24|0.0036887
00:45:25|0.0036887
00:45:26|0.0036887
00:45:27|0.0036887
00:45:28|0.0036887
00:45:29|0.0036887
00:45:30|0.0036887
00:45:31|0.0036887
00:45:32|0.0036887
00:45:33|0.0036887
00:45:35|0.0036887
00:45:37|0.0036887
00:45:38|0.0036887
00:45:40|0.0036887
00:45:41|0.0036909
00:45:42|0.0036909
00:45:43|0.0036909
00:45:44|0.0036909
00:45:45|0.0036909
00:45:46|0.0036909
00:45:47|0.0036909
00:45:49|0.0036909
00:45:50|0.0036909
00:45:50|0.0036909
00:45:52|0.0036909
00:45:53|0.0036909
00:45:54|0.0036909
00:45:55|0.0036909
00:45:56|0.0036909
00:45:57|0.0036909
00:45:57|0.0036909
00:45:59|0.0036909
00:46:00|0.0036909
00:46:01|0.0036909
00:46:01|0.0036909
00:46:03|0.0036909
00:46:04|0.0036909
00:46:05|0.0036909
00:46:06|0.0036909
00:46:07|0.0036909
00:46:08|0.0036909
00:46:08|0.0036909
00:46:10|0.0036909
00:46:11|0.0036909
00:46:11|0.0036909
00:46:12|0.0036909
00:46:14|0.0036909
00:46:15|0.0036909
00:46:16|0.0036909
00:46:17|0.0036909
00:46:18|0.0036909
00:46:19|0.0036909
00:46:20|0.0036909
00:46:20|0.0036909
00:46:21|0.0036909
00:46:23|0.0036909
00:46:24|0.0036909
00:46:25|0.0036909
00:46:26|0.0036909
00:46:26|0.0036909
00:46:27|0.0036909
00:46:29|0.0036909
00:46:30|0.0036909
00:46:31|0.0036909
00:46:31|0.0036909
00:46:33|0.0036909
00:46:34|0.0036909
00:46:36|0.0036909
00:46:37|0.0036909
00:46:38|0.0036909
00:46:39|0.0036909
00:46:41|0.0036909
00:46:42|0.0036909
00:46:43|0.0036909
00:46:44|0.0036909
00:46:45|0.0036909
00:46:46|0.0036909
00:46:48|0.0036909
00:46:49|0.0036909
00:46:50|0.0036909
00:46:51|0.0036909
00:46:52|0.0036909
00:46:53|0.0036909
00:46:54|0.0036909
00:46:55|0.0036909
00:46:56|0.0036909
00:46:57|0.0036909
00:46:58|0.0036909
00:46:59|0.0036909
00:47:01|0.0036909
00:47:02|0.0036909
00:47:02|0.0036909
00:47:03|0.0036909
00:47:05|0.0036909
00:47:05|0.0036909
00:47:07|0.0036909
00:47:07|0.0036909
00:47:09|0.0036909
00:47:09|0.0036909
00:47:10|0.0036909
00:47:12|0.0036909
00:47:12|0.0036909
00:47:15|0.0036909
00:47:15|0.0036909
00:47:16|0.0036909
00:47:17|0.0036909
00:47:18|0.0036909
00:47:19|0.0036909
00:47:20|0.0036909
00:47:21|0.0036909
00:47:22|0.0036909
00:47:23|0.0036909
00:47:24|0.0036909
00:47:25|0.0036909
00:47:26|0.0036909
00:47:27|0.0036909
00:47:28|0.0036909
00:47:29|0.0036909
00:47:30|0.0036909
00:47:31|0.0036909
00:47:32|0.0036909
00:47:33|0.0036909
00:47:34|0.0036909
00:47:36|0.0036909
00:47:38|0.0036909
00:47:38|0.0036909
00:47:40|0.0036909
00:47:40|0.0036909
00:47:43|0.0036909
00:47:44|0.0036909
00:47:45|0.0036909
00:47:46|0.0036909
00:47:47|0.0036909
00:47:48|0.0036909
00:47:49|0.0036909
00:47:50|0.0036909
00:47:51|0.0036909
00:47:52|0.0036909
00:47:53|0.0036909
00:47:54|0.0036909
00:47:55|0.0036909
00:47:56|0.0036909
00:47:57|0.0036909
00:47:58|0.0036909
00:47:59|0.0036909
00:48:00|0.0036909
00:48:01|0.0036909
00:48:02|0.0036909
00:48:03|0.0036909
00:48:04|0.0036909
00:48:05|0.0036909
00:48:06|0.0036909
00:48:07|0.0036909
00:48:08|0.0036909
00:48:09|0.0036909
00:48:11|0.0036909
00:48:12|0.0036909
00:48:13|0.0036909
00:48:15|0.0036909
00:48:15|0.0036909
00:48:17|0.0036909
00:48:18|0.0036909
00:48:18|0.0036909
00:48:20|0.0036909
00:48:21|0.0036909
00:48:22|0.0036909
00:48:22|0.0036909
00:48:24|0.0036909
00:48:25|0.0036909
00:48:26|0.0036909
00:48:26|0.0036909
00:48:28|0.0036909
00:48:29|0.0036909
00:48:29|0.0036909
00:48:30|0.0036909
00:48:32|0.0036909
00:48:32|0.0036909
00:48:33|0.0036909
00:48:35|0.0036909
00:48:35|0.0036909
00:48:37|0.0036909
00:48:39|0.0036909
00:48:40|0.0036909
00:48:42|0.0036909
00:48:43|0.0036909
00:48:44|0.0036909
00:48:45|0.0036909
00:48:46|0.0036909
00:48:47|0.0036909
00:48:48|0.0036909
00:48:49|0.0036909
00:48:50|0.0036909
00:48:52|0.0036909
00:48:53|0.0036909
00:48:54|0.0036909
00:48:54|0.0036909
00:48:56|0.0036909
00:48:56|0.0036909
00:48:57|0.0036909
00:48:58|0.0036909
00:48:59|0.0036909
00:49:00|0.0036909
00:49:02|0.0036909
00:49:03|0.0036909
00:49:04|0.0036909
00:49:04|0.0036909
00:49:06|0.0036909
00:49:07|0.0036909
00:49:08|0.0036909
00:49:08|0.0036909
00:49:09|0.0036909
00:49:10|0.0036909
00:49:12|0.0036909
00:49:12|0.0036909
00:49:13|0.0036909
00:49:14|0.0036909
00:49:15|0.0036909
00:49:17|0.0036909
00:49:18|0.0036909
00:49:19|0.0036909
00:49:19|0.0036909
00:49:21|0.0036909
00:49:21|0.0036909
00:49:22|0.0036909
00:49:23|0.0036909
00:49:24|0.0036909
00:49:25|0.0036909
00:49:26|0.0036909
00:49:28|0.0036909
00:49:28|0.0036909
00:49:30|0.0036909
00:49:30|0.0036909
00:49:31|0.0036909
00:49:33|0.0036909
00:49:33|0.0036909
00:49:35|0.0036909
00:49:36|0.0036909
00:49:37|0.0036909
00:49:39|0.0036909
00:49:40|0.0036909
00:49:42|0.0036909
00:49:43|0.0036909
00:49:44|0.0036909
00:49:44|0.0036909
00:49:46|0.0036909
00:49:47|0.0036909
00:49:48|0.0036909
00:49:49|0.0036909
00:49:50|0.0036909
00:49:51|0.0036909
00:49:52|0.0036909
00:49:53|0.0036909
00:49:54|0.0036909
00:49:55|0.0036909
00:49:56|0.0036909
00:49:56|0.0036909
00:49:58|0.0036909
00:49:59|0.0036909
00:50:00|0.00369114
00:50:01|0.00369114
00:50:02|0.00369114
00:50:03|0.00369114
00:50:04|0.00369114
00:50:05|0.00369114
00:50:06|0.00369114
00:50:07|0.00369114
00:50:08|0.00369114
00:50:09|0.00369114
00:50:10|0.00369114
00:50:11|0.00369114
00:50:12|0.00369114
00:50:13|0.00369114
00:50:14|0.00369114
00:50:15|0.00369114
00:50:16|0.00369114
00:50:17|0.00369114
00:50:18|0.00369114
00:50:19|0.00369114
00:50:21|0.00369114
00:50:22|0.00369114
00:50:23|0.00369114
00:50:24|0.00369114
00:50:25|0.00369114
00:50:25|0.00369114
00:50:27|0.00369114
00:50:29|0.00369114
00:50:29|0.00369114
00:50:31|0.00369114
00:50:31|0.00369114
00:50:32|0.00369114
00:50:33|0.00369114
00:50:34|0.00369114
00:50:36|0.00369114
00:50:36|0.00369114
00:50:37|0.00369114
00:50:40|0.00369114
00:50:41|0.00369114
00:50:42|0.00369114
00:50:43|0.00369114
00:50:45|0.00369114
00:50:45|0.00369114
00:50:47|0.00369114
00:50:48|0.00369114
00:50:49|0.00369114
00:50:50|0.00369114
00:50:51|0.00369114
00:50:52|0.00369114
00:50:53|0.00369114
00:50:54|0.00369114
00:50:55|0.00369114
00:50:56|0.00369114
00:50:57|0.00369114
00:50:58|0.00369114
00:50:59|0.00369114
00:51:00|0.00369114
00:51:00|0.00369114
00:51:02|0.00369114
00:51:03|0.00369114
00:51:03|0.00369114
00:51:05|0.00369114
00:51:06|0.00369114
00:51:07|0.00369114
00:51:08|0.00369114
00:51:09|0.00369114
00:51:10|0.00369114
00:51:11|0.00369114
00:51:12|0.00369114
00:51:13|0.00369114
00:51:14|0.00369114
00:51:15|0.00369114
00:51:15|0.00369114
00:51:16|0.00369114
00:51:18|0.00369114
00:51:19|0.00369114
00:51:20|0.00369114
00:51:21|0.00369114
00:51:22|0.00369114
00:51:23|0.00369114
00:51:23|0.00369114
00:51:25|0.00369114
00:51:26|0.00369114
00:51:27|0.00369114
00:51:28|0.00369114
00:51:28|0.00369114
00:51:30|0.00369114
00:51:31|0.00369114
00:51:32|0.00369114
00:51:32|0.00369114
00:51:34|0.00369114
00:51:35|0.00369114
00:51:36|0.00369114
00:51:37|0.00369114
00:51:38|0.00369114
00:51:39|0.00369114
00:51:39|0.00369114
00:51:42|0.00369114
00:51:43|0.00369114
00:51:44|0.00369114
00:51:44|0.00369114
00:51:47|0.00369114
00:51:48|0.00369114
00:51:48|0.00369114
00:51:50|0.00369114
00:51:50|0.00369114
00:51:51|0.00369114
00:51:53|0.00369114
00:51:53|0.00369114
00:51:55|0.00369114
00:51:56|0.00369114
00:51:57|0.00369114
00:51:57|0.00369114
00:51:59|0.00369114
00:51:59|0.00369114
00:52:00|0.00369114
00:52:02|0.00369114
00:52:03|0.00369114
00:52:03|0.00369114
00:52:05|0.00369114
00:52:06|0.00369114
00:52:07|0.00369114
00:52:08|0.00369114
00:52:09|0.00369114
00:52:10|0.00369114
00:52:11|0.00369114
00:52:11|0.00369114
00:52:12|0.00369114
00:52:13|0.00369114
00:52:14|0.00369114
00:52:16|0.00369114
00:52:16|0.00369114
00:52:17|0.00369114
00:52:18|0.00369114
00:52:20|0.00369114
00:52:20|0.00369114
00:52:21|0.00369114
00:52:22|0.00369114
00:52:24|0.00369114
00:52:24|0.00369114
00:52:25|0.00369114
00:52:27|0.00369114
00:52:28|0.00369114
00:52:29|0.00369114
00:52:29|0.00369114
00:52:30|0.00369114
00:52:32|0.00369114
00:52:32|0.00369114
00:52:34|0.00369114
00:52:34|0.00369114
00:52:35|0.00369114
00:52:37|0.00369114
00:52:38|0.00369114
00:52:38|0.00369114
00:52:39|0.00369114
00:52:42|0.00369114
00:52:43|0.00369114
00:52:45|0.00369114
00:52:47|0.00369114
00:52:48|0.00369114
00:52:49|0.00369114
00:52:50|0.00369114
00:52:51|0.00369114
00:52:52|0.00369114
00:52:53|0.00369114
00:52:54|0.00369114
00:52:55|0.00369114
00:52:56|0.00369114
00:52:57|0.00369114
00:52:57|0.00369114
00:52:59|0.00369114
00:53:00|0.00369114
00:53:01|0.00369114
00:53:01|0.00369114
00:53:03|0.00369114
00:53:04|0.00369114
00:53:05|0.00369114
00:53:06|0.00369114
00:53:07|0.00369114
00:53:09|0.00369114
00:53:09|0.00369114
00:53:10|0.00369114
00:53:12|0.00369114
00:53:13|0.00369114
00:53:14|0.00369114
00:53:15|0.00369119
00:53:16|0.00369119
00:53:17|0.00369119
00:53:18|0.00369119
00:53:19|0.00369119
00:53:20|0.00369119
00:53:21|0.00369119
00:53:22|0.00369119
00:53:23|0.00369119
00:53:24|0.00369119
00:53:25|0.00369119
00:53:26|0.00369119
00:53:27|0.00369119
00:53:28|0.00369119
00:53:29|0.00369119
00:53:30|0.00369119
00:53:31|0.00369119
00:53:32|0.00369119
00:53:33|0.00369119
00:53:34|0.0036935
00:53:36|0.00369595
00:53:37|0.00369595
00:53:39|0.00369595
00:53:39|0.00369595
00:53:40|0.00369595
00:53:41|0.00369595
00:53:44|0.00369595
00:53:45|0.00369595
00:53:46|0.00369595
00:53:47|0.00369595
00:53:49|0.00369942
00:53:50|0.00369942
00:53:51|0.00369942
00:53:52|0.00369942
00:53:53|0.00369942
00:53:54|0.00369942
00:53:56|0.00369942
00:53:56|0.00369942
00:53:58|0.00369942
00:53:59|0.00369942
00:54:00|0.00369942
00:54:01|0.00369942
00:54:02|0.00369942
00:54:03|0.00369942
00:54:03|0.00369942
00:54:04|0.00369942
00:54:06|0.00369942
00:54:07|0.00369942
00:54:08|0.00369942
00:54:09|0.00369942
00:54:11|0.00369942
00:54:13|0.00369942
00:54:13|0.00369942
00:54:14|0.00369942
00:54:15|0.00369942
00:54:16|0.00369942
00:54:17|0.00369942
00:54:18|0.00369942
00:54:19|0.00369942
00:54:20|0.00369942
00:54:21|0.00369942
00:54:22|0.00369942
00:54:23|0.00369942
00:54:24|0.00369942
00:54:25|0.00369942
00:54:26|0.00369942
00:54:27|0.00369942
00:54:28|0.00369942
00:54:29|0.00369942
00:54:30|0.00369942
00:54:31|0.00369942
00:54:32|0.00369942
00:54:34|0.00369942
00:54:34|0.00369942
00:54:35|0.00369942
00:54:36|0.00369942
00:54:38|0.00369942
00:54:38|0.00369942
00:54:39|0.00369942
00:54:40|0.00369942
00:54:41|0.00369942
00:54:43|0.00369942
00:54:45|0.00369942
00:54:46|0.00369942
00:54:48|0.00369942
00:54:49|0.00369942
00:54:49|0.00370459
00:54:52|0.00370459
00:54:52|0.00370459
00:54:53|0.00370459
00:54:54|0.00370459
00:54:55|0.00370459
00:54:56|0.00370459
00:54:57|0.00370459
00:54:58|0.00370494
00:54:59|0.00370494
00:55:00|0.00370494
00:55:01|0.00370494
00:55:03|0.00370494
00:55:04|0.00370494
00:55:05|0.00370494
00:55:06|0.00370494
00:55:07|0.00370494
00:55:08|0.00370494
00:55:09|0.00370494
00:55:10|0.00370494
00:55:11|0.00370494
00:55:12|0.00370494
00:55:13|0.00370494
00:55:14|0.00370494
00:55:15|0.00370494
00:55:16|0.00370494
00:55:17|0.00370735
00:55:18|0.00370735
00:55:19|0.00370735
00:55:20|0.00370735
00:55:21|0.00370735
00:55:22|0.00370735
00:55:23|0.00370735
00:55:24|0.00370735
00:55:25|0.00370832
00:55:26|0.00371014
00:55:27|0.00371014
00:55:28|0.00371014
00:55:29|0.00371014
00:55:30|0.00371014
00:55:31|0.00371014
00:55:32|0.00371014
00:55:33|0.00371014
00:55:34|0.00371014
00:55:35|0.00371014
00:55:36|0.00371014
00:55:37|0.00371014
00:55:38|0.00371014
00:55:39|0.00371014
00:55:40|0.00371014
00:55:41|0.00371014
00:55:42|0.00371014
00:55:43|0.00371014
00:55:45|0.00371014
00:55:46|0.00371014
00:55:47|0.00371014
00:55:48|0.00371014
00:55:49|0.00371014
00:55:50|0.00371014
00:55:50|0.00371148
00:55:53|0.00371148
00:55:54|0.00371148
00:55:55|0.00371148
00:55:56|0.00371148
00:55:58|0.00371148
00:55:58|0.00371148
00:55:59|0.00371164
00:56:00|0.00371164
00:56:01|0.00371164
00:56:02|0.00371164
00:56:03|0.00371164
00:56:04|0.00371164
00:56:05|0.00371164
00:56:07|0.00371164
00:56:08|0.00371164
00:56:09|0.00371164
00:56:10|0.00371164
00:56:11|0.00371164
00:56:12|0.00371164
00:56:13|0.00371164
00:56:14|0.00371164
00:56:15|0.00371164
00:56:16|0.00371164
00:56:17|0.00371164
00:56:18|0.00371164
00:56:19|0.00371164
00:56:20|0.00371164
00:56:21|0.00371164
00:56:22|0.00371164
00:56:23|0.00371164
00:56:24|0.00371164
00:56:25|0.00371164
00:56:26|0.00371164
00:56:27|0.00371164
00:56:28|0.00371164
00:56:29|0.00371164
00:56:30|0.00371164
00:56:31|0.00371164
00:56:32|0.00371164
00:56:33|0.00371164
00:56:34|0.00371621
00:56:35|0.00371621
00:56:36|0.00371621
00:56:37|0.00371621
00:56:38|0.00371621
00:56:39|0.00371621
00:56:40|0.00371621
00:56:41|0.00371621
00:56:42|0.00371829
00:56:43|0.00371829
00:56:44|0.00371829
00:56:46|0.00371948
00:56:48|0.00371948
00:56:50|0.00371948
00:56:50|0.00371948
00:56:52|0.00371948
00:56:53|0.00371948
00:56:54|0.00371948
00:56:55|0.00371948
00:56:56|0.00371948
00:56:57|0.00371948
00:56:58|0.00371948
00:57:00|0.00371948
00:57:01|0.00371948
00:57:02|0.00371948
00:57:03|0.00371948
00:57:04|0.00371948
00:57:05|0.00371948
00:57:06|0.00371948
00:57:07|0.00372037
00:57:08|0.00372037
00:57:09|0.0037238
00:57:10|0.0037238
00:57:12|0.0037238
00:57:12|0.0037238
00:57:13|0.0037238
00:57:14|0.0037238
00:57:16|0.0037238
00:57:17|0.0037238
00:57:17|0.0037238
00:57:18|0.0037238
00:57:19|0.0037238
00:57:20|0.0037238
00:57:21|0.0037238
00:57:22|0.0037238
00:57:23|0.0037238
00:57:24|0.0037238
00:57:25|0.0037238
00:57:27|0.00371948
00:57:27|0.00371948
00:57:28|0.00371948
00:57:29|0.00371948
00:57:30|0.00371948
00:57:31|0.00371948
00:57:32|0.00371948
00:57:33|0.00371948
00:57:35|0.00371948
00:57:36|0.00371948
00:57:37|0.00371948
00:57:37|0.00371948
00:57:38|0.00371948
00:57:40|0.00371948
00:57:40|0.00371948
00:57:41|0.00371948
00:57:42|0.00371948
00:57:44|0.00371948
00:57:45|0.00371948
00:57:47|0.00371948
00:57:48|0.00371948
00:57:50|0.0037083
00:57:52|0.0037083
00:57:53|0.0037083
00:57:54|0.0037083
00:57:55|0.0037083
00:57:56|0.0037083
00:57:57|0.0037083
00:57:58|0.0037083
00:58:00|0.0037083
00:58:01|0.0037083
00:58:02|0.0037083
00:58:02|0.0037083
00:58:04|0.0037083
00:58:04|0.0037083
00:58:05|0.0037083
00:58:07|0.0037083
00:58:08|0.0037083
00:58:09|0.0037083
00:58:10|0.0037083
00:58:11|0.0037083
00:58:12|0.0037083
00:58:13|0.0037083
00:58:14|0.0037083
00:58:15|0.0037083
00:58:16|0.00370888
00:58:17|0.00370888
00:58:18|0.00370888
00:58:19|0.00370888
00:58:20|0.00370888
00:58:21|0.00370888
00:58:22|0.00370888
00:58:23|0.00370888
00:58:24|0.00370888
00:58:25|0.00370888
00:58:26|0.00370888
00:58:27|0.00370888
00:58:28|0.00370888
00:58:29|0.00370888
00:58:30|0.00370888
00:58:31|0.00370888
00:58:32|0.00370888
00:58:33|0.00370888
00:58:34|0.00370888
00:58:35|0.00370888
00:58:36|0.00370888
00:58:37|0.00370888
00:58:38|0.00370888
00:58:39|0.00370888
00:58:40|0.00370888
00:58:41|0.00370888
00:58:42|0.00370888
00:58:43|0.00370888
00:58:44|0.00370888
00:58:45|0.00370888
00:58:46|0.00370888
00:58:48|0.00370888
00:58:50|0.00370888
00:58:50|0.00370888
00:58:52|0.00370888
00:58:53|0.00370888
00:58:54|0.00370888
00:58:55|0.00370888
00:58:56|0.00370888
00:58:57|0.00370459
00:58:58|0.00370459
00:58:59|0.00370459
00:59:00|0.00370459
00:59:01|0.00370459
00:59:02|0.00370459
00:59:03|0.00370459
00:59:05|0.00370459
00:59:06|0.00370459
00:59:07|0.00370459
00:59:08|0.00370459
00:59:09|0.00370409
00:59:10|0.00370405
00:59:11|0.00370405
00:59:12|0.00370405
00:59:13|0.00370405
00:59:14|0.00370405
00:59:15|0.00370405
00:59:15|0.00370405
00:59:17|0.00370405
00:59:18|0.00370405
00:59:19|0.00370405
00:59:20|0.00370268
00:59:21|0.00370268
00:59:21|0.00370268
00:59:23|0.00370268
00:59:24|0.00370268
00:59:25|0.00370268
00:59:26|0.00370268
00:59:27|0.00370268
00:59:27|0.00370268
00:59:28|0.00370268
00:59:31|0.00370268
00:59:31|0.00370268
00:59:33|0.00370268
00:59:34|0.00370268
00:59:36|0.00370268
00:59:36|0.00370268
00:59:37|0.00370268
00:59:38|0.00370268
00:59:39|0.00370002
00:59:40|0.00370002
00:59:41|0.00370002
00:59:42|0.00370002
00:59:43|0.00370002
00:59:44|0.00370002
00:59:45|0.00370002
00:59:46|0.00370002
00:59:48|0.00370002
00:59:50|0.00370002
00:59:51|0.00370002
00:59:53|0.00370002
00:59:54|0.00370002
00:59:55|0.00370002
00:59:56|0.00370002
00:59:57|0.00370002
00:59:57|0.00370002
00:59:58|0.00370002
00:59:59|0.00370002
01:00:00|0.00370002
01:00:02|0.00370002
01:00:03|0.00370002
01:00:03|0.00370002
01:00:04|0.00370002
01:00:06|0.00370002
01:00:07|0.00370002
01:00:07|0.00370002
01:00:09|0.00370002
01:00:09|0.00370002
01:00:10|0.00370002
01:00:11|0.00370002
01:00:12|0.00370002
01:00:13|0.00370002
01:00:14|0.00370002
01:00:15|0.00370002
01:00:16|0.00370002
01:00:17|0.00370002
01:00:18|0.00370002
01:00:19|0.00370002
01:00:20|0.00370002
01:00:21|0.00370002
01:00:22|0.00370002
01:00:23|0.00370002
01:00:24|0.00370002
01:00:25|0.00370002
01:00:26|0.00370002
01:00:28|0.00370002
01:00:28|0.00370002
01:00:29|0.00370002
01:00:30|0.00370002
01:00:31|0.00370002
01:00:33|0.00370002
01:00:33|0.00370002
01:00:34|0.00370002
01:00:35|0.00370002
01:00:37|0.0036972
01:00:37|0.0036972
01:00:38|0.0036972
01:00:39|0.0036972
01:00:40|0.0036972
01:00:41|0.0036972
01:00:42|0.0036972
01:00:43|0.0036972
01:00:45|0.0036972
01:00:46|0.0036972
01:00:46|0.0036972
01:00:47|0.0036972
01:00:50|0.0036972
01:00:50|0.0036972
01:00:52|0.0036972
01:00:53|0.0036972
01:00:54|0.0036972
01:00:55|0.0036972
01:00:56|0.0036972
01:00:57|0.0036972
01:00:59|0.0036972
01:01:00|0.0036972
01:01:01|0.0036972
01:01:02|0.0036972
01:01:03|0.0036972
01:01:05|0.0036972
01:01:05|0.0036972
01:01:07|0.0036972
01:01:08|0.00369666
01:01:09|0.00369666
01:01:10|0.00369666
01:01:10|0.00369666
01:01:12|0.00369666
01:01:12|0.00369666
01:01:13|0.00369666
01:01:15|0.00369666
01:01:15|0.00369666
01:01:16|0.00369666
01:01:18|0.00369666
01:01:18|0.00369666
01:01:20|0.00369666
01:01:21|0.00369666
01:01:21|0.00369666
01:01:23|0.00369168
01:01:23|0.00369168
01:01:24|0.00369666
01:01:25|0.00369666
01:01:26|0.00369666
01:01:27|0.00369666
01:01:28|0.00369666
01:01:30|0.00369666
01:01:31|0.00369666
01:01:31|0.00369666
01:01:33|0.00369666
01:01:34|0.00369666
01:01:35|0.00369666
01:01:36|0.00369666
01:01:37|0.00369666
01:01:37|0.00369666
01:01:38|0.00369666
01:01:40|0.00369666
01:01:40|0.00369666
01:01:41|0.00369666
01:01:42|0.00369666
01:01:43|0.00369666
01:01:45|0.00369666
01:01:46|0.00369666
01:01:46|0.00369666
01:01:47|0.00369666
01:01:48|0.00369666
01:01:51|0.00369666
01:01:52|0.00369666
01:01:53|0.00369168
01:01:54|0.00369168
01:01:55|0.00369168
01:01:56|0.00369168
01:01:58|0.00369168
01:01:59|0.00369168
01:02:00|0.00369168
01:02:01|0.00369168
01:02:02|0.00369168
01:02:03|0.00369168
01:02:04|0.00369168
01:02:05|0.00369168
01:02:06|0.00369168
01:02:07|0.00369168
01:02:08|0.00369168
01:02:08|0.00369168
01:02:10|0.00369168
01:02:11|0.00369168
01:02:12|0.00369168
01:02:13|0.00369168
01:02:13|0.00369168
01:02:14|0.00369168
01:02:16|0.00369168
01:02:17|0.00369168
01:02:18|0.00369168
01:02:19|0.00369168
01:02:20|0.00369168
01:02:20|0.00369168
01:02:22|0.00369168
01:02:23|0.00369168
01:02:24|0.00369168
01:02:24|0.00369168
01:02:26|0.00369168
01:02:27|0.00369168
01:02:28|0.00369168
01:02:28|0.00369168
01:02:30|0.00369168
01:02:30|0.00369168
01:02:32|0.00369168
01:02:33|0.00369168
01:02:34|0.00369168
01:02:35|0.00369168
01:02:35|0.00369168
01:02:36|0.00369168
01:02:38|0.00369168
01:02:39|0.00369168
01:02:40|0.00369168
01:02:40|0.00369168
01:02:41|0.00369168
01:02:43|0.00369168
01:02:44|0.00369168
01:02:45|0.00369168
01:02:45|0.00369168
01:02:47|0.00369168
01:02:48|0.00369168
01:02:48|0.00369168
01:02:50|0.00369168
01:02:52|0.00369168
01:02:54|0.00369168
01:02:54|0.00369168
01:02:56|0.00369168
01:02:57|0.00369168
01:02:58|0.00369168
01:02:59|0.00369168
01:03:00|0.00369168
01:03:02|0.00369168
01:03:03|0.00369168
01:03:04|0.00369168
01:03:05|0.00369168
01:03:06|0.00369168
01:03:07|0.00369168
01:03:07|0.00369168
01:03:09|0.00369168
01:03:10|0.00369168
01:03:11|0.00369168
01:03:12|0.00369168
01:03:13|0.00369168
01:03:13|0.00369168
01:03:15|0.00369168
01:03:15|0.00369168
01:03:17|0.00369168
01:03:18|0.00369168
01:03:19|0.00369168
01:03:20|0.00369168
01:03:21|0.00369168
01:03:22|0.00369168
01:03:24|0.00369168
01:03:25|0.00369168
01:03:25|0.00369168
01:03:27|0.00369168
01:03:27|0.00369168
01:03:28|0.00369168
01:03:30|0.00369168
01:03:30|0.00369168
01:03:31|0.00369168
01:03:32|0.00369168
01:03:33|0.00369168
01:03:34|0.00369168
01:03:36|0.00369168
01:03:37|0.00369168
01:03:38|0.00369168
01:03:38|0.00369168
01:03:40|0.00369168
01:03:42|0.00369168
01:03:42|0.00369168
01:03:43|0.00369168
01:03:44|0.00369168
01:03:45|0.00369168
01:03:46|0.00369168
01:03:47|0.00369168
01:03:48|0.00369168
01:03:49|0.00369168
01:03:50|0.00369168
01:03:52|0.00369168
01:03:53|0.00369168
01:03:55|0.00369168
01:03:56|0.00369168
01:03:57|0.00369168
01:03:58|0.00369168
01:03:59|0.00369168
01:04:00|0.00369168
01:04:02|0.00369168
01:04:02|0.00369168
01:04:04|0.00369168
01:04:04|0.00370441
01:04:05|0.00370441
01:04:07|0.00370441
01:04:08|0.00370441
01:04:09|0.00370441
01:04:11|0.00370441
01:04:11|0.00370441
01:04:12|0.00370441
01:04:13|0.00370441
01:04:15|0.00370441
01:04:15|0.00370441
01:04:16|0.00370441
01:04:17|0.00370441
01:04:18|0.00370441
01:04:19|0.00370441
01:04:20|0.00370441
01:04:21|0.00370441
01:04:22|0.00370441
01:04:23|0.00370441
01:04:24|0.00370441
01:04:25|0.00370441
01:04:26|0.00370441
01:04:27|0.00370441
01:04:28|0.00370441
01:04:30|0.00370441
01:04:30|0.00370441
01:04:31|0.00370644
01:04:32|0.00370644
01:04:33|0.00370644
01:04:35|0.00370644
01:04:35|0.00370852
01:04:36|0.00370852
01:04:37|0.00370852
01:04:39|0.00370852
01:04:39|0.00370852
01:04:40|0.00370852
01:04:41|0.00370852
01:04:43|0.00370852
01:04:43|0.00370852
01:04:44|0.00370852
01:04:45|0.00370852
01:04:46|0.00370852
01:04:47|0.00370852
01:04:48|0.00370852
01:04:51|0.00370852
01:04:51|0.00370852
01:04:52|0.00370852
01:04:54|0.00370852
01:04:56|0.00370852
01:04:58|0.00370852
01:04:58|0.00370852
01:05:00|0.00370852
01:05:02|0.00370852
01:05:02|0.00370852
01:05:04|0.00370852
01:05:05|0.00370852
01:05:06|0.00370852
01:05:07|0.00371014
01:05:08|0.00371014
01:05:10|0.00371014
01:05:11|0.00371014
01:05:12|0.00371014
01:05:13|0.00371014
01:05:13|0.00371014
01:05:15|0.00371014
01:05:15|0.00371014
01:05:17|0.00371014
01:05:18|0.00371014
01:05:19|0.00371014
01:05:20|0.00371014
01:05:21|0.00371014
01:05:21|0.00371014
01:05:23|0.00371014
01:05:23|0.00371014
01:05:25|0.00371014
01:05:26|0.00371014
01:05:26|0.00371014
01:05:28|0.00371014
01:05:28|0.00371014
01:05:30|0.00371014
01:05:30|0.00371014
01:05:32|0.00371014
01:05:33|0.00371014
01:05:33|0.00371014
01:05:34|0.00371014
01:05:36|0.00371014
01:05:37|0.00371014
01:05:38|0.00371014
01:05:38|0.00371014
01:05:40|0.00371014
01:05:41|0.00371014
01:05:42|0.00371014
01:05:43|0.00371014
01:05:43|0.00371014
01:05:45|0.00371014
01:05:45|0.00371014
01:05:46|0.00371014
01:05:48|0.00371014
01:05:49|0.00371014
01:05:50|0.00371014
01:05:51|0.00371014
01:05:51|0.00371014
01:05:53|0.00371014
01:05:55|0.00371014
01:05:55|0.00371014
01:05:57|0.00371014
01:05:58|0.00371014
01:05:58|0.00371014
01:05:59|0.00371014
01:06:01|0.00371014
01:06:03|0.00371014
01:06:03|0.00371014
01:06:05|0.00371014
01:06:05|0.00371014
01:06:06|0.00371014
01:06:08|0.00371014
01:06:08|0.00371014
01:06:09|0.00371014
01:06:10|0.00371014
01:06:11|0.00371014
01:06:12|0.00371014
01:06:13|0.00369762
01:06:14|0.00369762
01:06:15|0.00369762
01:06:16|0.00369762
01:06:17|0.00369762
01:06:18|0.00369762
01:06:19|0.00369762
01:06:20|0.00369762
01:06:21|0.00369762
01:06:22|0.00369762
01:06:23|0.00369762
01:06:24|0.00369762
01:06:25|0.00369762
01:06:26|0.00369762
01:06:27|0.00369762
01:06:28|0.00369762
01:06:29|0.0036972
01:06:31|0.0036972
01:06:31|0.0036972
01:06:32|0.0036972
01:06:33|0.0036972
01:06:34|0.0036972
01:06:35|0.0036972
01:06:37|0.0036972
01:06:38|0.0036972
01:06:39|0.0036972
01:06:40|0.0036972
01:06:41|0.0036972
01:06:42|0.0036972
01:06:43|0.0036972
01:06:44|0.0036972
01:06:45|0.0036972
01:06:46|0.0036972
01:06:47|0.0036972
01:06:48|0.0036972
01:06:49|0.0036972
01:06:50|0.0036972
01:06:51|0.0036972
01:06:52|0.0036972
01:06:53|0.0036972
01:06:54|0.0036972
01:06:56|0.0036972
01:06:58|0.0036972
01:06:58|0.0036972
01:07:01|0.0036972
01:07:01|0.0036972
01:07:03|0.0036972
01:07:04|0.0036972
01:07:05|0.0036972
01:07:06|0.0036972
01:07:08|0.0036972
01:07:09|0.0036972
01:07:10|0.0036972
01:07:11|0.0036972
01:07:12|0.0036972
01:07:13|0.0036972
01:07:14|0.0036972
01:07:15|0.0036972
01:07:16|0.0036972
01:07:17|0.0036972
01:07:18|0.0036972
01:07:19|0.0036972
01:07:20|0.0036972
01:07:21|0.0036972
01:07:22|0.0036972
01:07:23|0.0036972
01:07:24|0.0036972
01:07:25|0.0036972
01:07:26|0.0036972
01:07:27|0.0036972
01:07:28|0.0036972
01:07:29|0.0036972
01:07:30|0.0036972
01:07:31|0.0036972
01:07:32|0.0036972
01:07:33|0.0036972
01:07:34|0.0036972
01:07:35|0.0036972
01:07:36|0.0036972
01:07:37|0.0036972
01:07:38|0.0036972
01:07:38|0.0036972
01:07:40|0.0036972
01:07:41|0.0036972
01:07:42|0.0036972
01:07:42|0.0036972
01:07:44|0.0036972
01:07:45|0.0036972
01:07:46|0.0036972
01:07:47|0.0036972
01:07:47|0.0036972
01:07:48|0.0036972
01:07:49|0.0036972
01:07:51|0.0036972
01:07:52|0.0036972
01:07:52|0.0036972
01:07:54|0.0036972
01:07:55|0.0036972
01:07:57|0.0036972
01:07:58|0.0036972
01:08:00|0.0036972
01:08:02|0.0036972
01:08:02|0.0036972
01:08:04|0.0036972
01:08:05|0.0036972
01:08:06|0.0036972
01:08:07|0.0036972
01:08:07|0.0036972
01:08:09|0.0036972
01:08:10|0.0036972
01:08:11|0.0036972
01:08:11|0.0036972
01:08:13|0.0036972
01:08:14|0.0036972
01:08:15|0.0036972
01:08:16|0.0036972
01:08:17|0.0036972
01:08:18|0.0036972
01:08:19|0.0036972
01:08:19|0.0036972
01:08:21|0.0036972
01:08:22|0.0036972
01:08:24|0.0036972
01:08:24|0.0036972
01:08:26|0.0036972
01:08:27|0.00368797
01:08:28|0.00368797
01:08:28|0.00368797
01:08:29|0.00368797
01:08:30|0.00368797
01:08:32|0.00368797
01:08:34|0.00368797
01:08:34|0.00368797
01:08:35|0.00368797
01:08:36|0.00368797
01:08:37|0.00368797
01:08:38|0.00368797
01:08:39|0.00368797
01:08:40|0.00368797
01:08:41|0.00368797
01:08:43|0.00368797
01:08:43|0.00369304
01:08:44|0.00369304
01:08:45|0.00369304
01:08:46|0.00369304
01:08:47|0.00369304
01:08:48|0.00369304
01:08:49|0.00369304
01:08:50|0.00369304
01:08:51|0.00369304
01:08:52|0.00369304
01:08:53|0.00369304
01:08:54|0.00369304
01:08:55|0.00369304
01:08:57|0.00369304
01:08:58|0.00369304
01:09:00|0.00369304
01:09:02|0.00369304
01:09:03|0.00369304
01:09:04|0.00369304
01:09:05|0.0036891
01:09:06|0.0036891
01:09:07|0.0036891
01:09:07|0.0036891
01:09:08|0.0036891
01:09:10|0.0036891
01:09:10|0.0036891
01:09:11|0.0036891
01:09:13|0.0036891
01:09:14|0.0036891
01:09:14|0.0036891
01:09:16|0.0036891
01:09:17|0.0036891
01:09:18|0.0036891
01:09:18|0.0036891
01:09:20|0.0036891
01:09:20|0.0036891
01:09:22|0.0036891
01:09:22|0.0036891
01:09:23|0.0036891
01:09:24|0.0036891
01:09:26|0.0036891
01:09:26|0.0036891
01:09:27|0.0036891
01:09:29|0.0036891
01:09:30|0.0036891
01:09:31|0.0036891
01:09:31|0.0036891
01:09:32|0.0036891
01:09:34|0.0036891
01:09:34|0.0036891
01:09:35|0.0036891
01:09:36|0.0036891
01:09:37|0.0036891
01:09:38|0.0036891
01:09:39|0.0036891
01:09:41|0.0036891
01:09:42|0.0036891
01:09:42|0.0036891
01:09:43|0.0036891
01:09:44|0.0036891
01:09:45|0.0036891
01:09:46|0.0036891
01:09:47|0.0036891
01:09:48|0.0036891
01:09:49|0.0036891
01:09:50|0.0036891
01:09:51|0.0036891
01:09:52|0.0036891
01:09:53|0.0036891
01:09:55|0.0036891
01:09:55|0.0036891
01:09:57|0.0036891
01:09:59|0.0036891
01:10:00|0.0036891
01:10:01|0.0036891
01:10:02|0.0036891
01:10:04|0.0036891
01:10:06|0.0036891
01:10:07|0.0036891
01:10:08|0.0036891
01:10:09|0.0036891
01:10:10|0.0036891
01:10:11|0.0036891
01:10:12|0.0036891
01:10:13|0.0036891
01:10:14|0.0036891
01:10:15|0.0036891
01:10:16|0.0036891
01:10:17|0.0036891
01:10:18|0.0036891
01:10:19|0.0036891
01:10:20|0.0036891
01:10:21|0.0036891
01:10:22|0.0036891
01:10:23|0.0036891
01:10:24|0.0036891
01:10:25|0.0036891
01:10:26|0.0036891
01:10:27|0.0036891
01:10:28|0.0036891
01:10:29|0.0036891
01:10:30|0.0036891
01:10:31|0.0036891
01:10:32|0.0036891
01:10:33|0.0036891
01:10:34|0.0036891
01:10:35|0.0036891
01:10:36|0.0036891
01:10:37|0.0036891
01:10:38|0.0036891
01:10:39|0.0036891
01:10:40|0.0036891
01:10:41|0.0036891
01:10:42|0.0036891
01:10:43|0.0036891
01:10:44|0.0036891
01:10:45|0.0036891
01:10:46|0.0036891
01:10:47|0.0036891
01:10:48|0.0036891
01:10:49|0.0036891
01:10:50|0.0036891
01:10:51|0.0036891
01:10:52|0.0036891
01:10:53|0.0036891
01:10:54|0.0036891
01:10:55|0.0036891
01:10:56|0.0036891
01:10:57|0.0036891
01:10:59|0.0036891
01:11:00|0.0036891
01:11:02|0.0036891
01:11:03|0.0036891
01:11:03|0.0036891
01:11:05|0.0036891
01:11:05|0.0036891
01:11:08|0.0036891
01:11:08|0.0036891
01:11:09|0.0036891
01:11:10|0.0036891
01:11:11|0.0036891
01:11:12|0.0036891
01:11:13|0.0036891
01:11:15|0.0036891
01:11:15|0.0036891
01:11:16|0.0036891
01:11:17|0.0036891
01:11:19|0.0036891
01:11:19|0.0036891
01:11:20|0.0036891
01:11:21|0.0036891
01:11:22|0.0036891
01:11:23|0.0036891
01:11:24|0.0036891
01:11:26|0.0036891
01:11:26|0.0036891
01:11:27|0.0036891
01:11:28|0.0036891
01:11:29|0.0036891
01:11:30|0.0036891
01:11:31|0.0036891
01:11:32|0.0036891
01:11:33|0.0036891
01:11:35|0.0036891
01:11:35|0.0036891
01:11:36|0.0036891
01:11:37|0.0036891
01:11:38|0.0036891
01:11:40|0.0036891
01:11:40|0.0036891
01:11:41|0.0036891
01:11:42|0.0036891
01:11:43|0.0036891
01:11:44|0.0036891
01:11:45|0.0036891
01:11:46|0.0036891
01:11:47|0.0036891
01:11:48|0.00370343
01:11:49|0.00370343
01:11:51|0.00370343
01:11:51|0.00370343
01:11:52|0.00370343
01:11:53|0.00370343
01:11:54|0.00370343
01:11:56|0.00370424
01:11:56|0.00370424
01:11:57|0.00370424
01:11:59|0.00370424
01:12:00|0.00370424
01:12:02|0.00370424
01:12:04|0.00370424
01:12:05|0.00370424
01:12:06|0.00370424
01:12:07|0.00370424
01:12:08|0.00370424
01:12:09|0.00370424
01:12:10|0.00370424
01:12:11|0.00370424
01:12:12|0.00370424
01:12:13|0.00370424
01:12:14|0.00370424
01:12:15|0.00370424
01:12:16|0.00370424
01:12:17|0.00370424
01:12:18|0.00370424
01:12:19|0.00370424
01:12:20|0.00370424
01:12:21|0.00370424
01:12:22|0.00370424
01:12:23|0.00370424
01:12:24|0.00370424
01:12:25|0.00370424
01:12:26|0.00370424
01:12:27|0.00370424
01:12:28|0.00370424
01:12:29|0.00370424
01:12:30|0.00370424
01:12:31|0.00370424
01:12:32|0.00370424
01:12:33|0.00370424
01:12:34|0.00370424
01:12:35|0.00370424
01:12:36|0.00370424
01:12:37|0.00370424
01:12:38|0.00370424
01:12:39|0.00370424
01:12:40|0.00370424
01:12:41|0.00370424
01:12:42|0.00370424
01:12:43|0.00370424
01:12:44|0.00370424
01:12:45|0.00370424
01:12:46|0.00370424
01:12:47|0.00370424
01:12:48|0.00370424
01:12:49|0.00370424
01:12:50|0.00370424
01:12:51|0.00370424
01:12:52|0.00370424
01:12:53|0.00370424
01:12:54|0.00370424
01:12:55|0.00370424
01:12:56|0.00370424
01:12:57|0.00370424
01:12:58|0.00370424
01:12:59|0.00370424
01:13:00|0.00370424
01:13:02|0.00370424
01:13:04|0.00370424
01:13:05|0.00370424
01:13:06|0.00370424
01:13:06|0.00370424
01:13:08|0.00370424
01:13:09|0.00370424
01:13:11|0.00370424
01:13:12|0.00370424
01:13:13|0.00370424
01:13:14|0.00370424
01:13:15|0.00370424
01:13:16|0.00370424
01:13:17|0.00370424
01:13:18|0.00370424
01:13:19|0.00370424
01:13:20|0.00370424
01:13:21|0.00370424
01:13:22|0.00370424
01:13:23|0.00370424
01:13:24|0.00370424
01:13:25|0.00370424
01:13:26|0.00370424
01:13:27|0.00370424
01:13:28|0.00370424
01:13:29|0.00370424
01:13:30|0.00370424
01:13:31|0.00370424
01:13:32|0.00370424
01:13:33|0.00370424
01:13:34|0.00370424
01:13:35|0.00370424
01:13:36|0.00370424
01:13:37|0.00370424
01:13:38|0.00370424
01:13:39|0.00370424
01:13:40|0.00370424
01:13:41|0.00370424
01:13:42|0.00370424
01:13:44|0.00370424
01:13:44|0.00370424
01:13:46|0.00370424
01:13:47|0.00370424
01:13:48|0.00370424
01:13:49|0.00370424
01:13:50|0.00370424
01:13:51|0.00370424
01:13:52|0.00370424
01:13:52|0.00370424
01:13:54|0.00370424
01:13:55|0.00370424
01:13:56|0.00370424
01:13:56|0.00370424
01:13:57|0.00370424
01:13:59|0.00370424
01:14:01|0.00370424
01:14:03|0.00370424
01:14:04|0.00370424
01:14:05|0.00370424
01:14:06|0.00370424
01:14:07|0.00370424
01:14:08|0.00370424
01:14:09|0.00370424
01:14:10|0.00370424
01:14:11|0.00370424
01:14:12|0.00370424
01:14:13|0.00370424
01:14:15|0.00370424
01:14:17|0.00370424
01:14:17|0.00370424
01:14:19|0.00370424
01:14:20|0.00370424
01:14:20|0.00370424
01:14:21|0.00370424
01:14:22|0.00370424
01:14:23|0.00370424
01:14:24|0.00370424
01:14:25|0.00370424
01:14:27|0.00370424
01:14:28|0.00370424
01:14:29|0.00370424
01:14:29|0.00370424
01:14:31|0.00370424
01:14:32|0.00370424
01:14:32|0.00370424
01:14:34|0.00370424
01:14:35|0.00370424
01:14:35|0.00370424
01:14:37|0.00370424
01:14:38|0.00370424
01:14:39|0.00370424
01:14:39|0.00370424
01:14:40|0.00370424
01:14:41|0.00370424
01:14:42|0.00370424
01:14:44|0.00370424
01:14:45|0.00370424
01:14:46|0.00370424
01:14:47|0.00370424
01:14:48|0.00370424
01:14:49|0.00370424
01:14:50|0.00370424
01:14:51|0.00370424
01:14:52|0.00370424
01:14:53|0.00370424
01:14:54|0.00370424
01:14:55|0.00370424
01:14:56|0.00370424
01:14:57|0.00370424
01:14:58|0.00370424
01:14:59|0.00370424
01:15:00|0.00370424
01:15:01|0.00370424
01:15:03|0.00370424
01:15:04|0.00370424
01:15:06|0.00370424
01:15:07|0.00370424
01:15:08|0.00370424
01:15:10|0.00370424
01:15:10|0.00370424
01:15:12|0.00370424
01:15:13|0.00370424
01:15:13|0.00370424
01:15:15|0.00370424
01:15:15|0.00370424
01:15:17|0.00370424
01:15:17|0.00370424
01:15:18|0.00370424
01:15:20|0.00370424
01:15:21|0.00370424
01:15:22|0.00370424
01:15:22|0.00370424
01:15:24|0.00370424
01:15:24|0.00370424
01:15:25|0.00370424
01:15:27|0.00370424
01:15:28|0.00370424
01:15:29|0.00370424
01:15:30|0.00370424
01:15:30|0.00370424
01:15:31|0.00370424
01:15:32|0.00370424
01:15:34|0.00370424
01:15:34|0.00370424
01:15:35|0.00370424
01:15:36|0.00370424
01:15:37|0.00370283
01:15:38|0.00370283
01:15:39|0.00370283
01:15:40|0.00370283
01:15:41|0.00370283
01:15:42|0.00370283
01:15:43|0.00370283
01:15:45|0.00370283
01:15:45|0.00370283
01:15:47|0.00370283
01:15:47|0.00370283
01:15:48|0.00370283
01:15:49|0.00370283
01:15:50|0.00370283
01:15:52|0.00370283
01:15:52|0.00370283
01:15:53|0.00370283
01:15:54|0.00370283
01:15:55|0.00370283
01:15:57|0.00370283
01:15:57|0.00370283
01:15:58|0.00370283
01:15:59|0.00370283
01:16:00|0.00370283
01:16:01|0.00370283
01:16:03|0.00370283
01:16:04|0.00370283
01:16:06|0.00370283
01:16:07|0.00370283
01:16:08|0.00370283
01:16:09|0.00370283
01:16:10|0.00370283
01:16:11|0.00370813
01:16:12|0.00371014
01:16:13|0.00371014
01:16:14|0.00371095
01:16:15|0.00371095
01:16:16|0.00371095
01:16:17|0.00371095
01:16:18|0.00371095
01:16:19|0.00371095
01:16:20|0.00371148
01:16:21|0.00371148
01:16:22|0.00371148
01:16:23|0.0037157
01:16:24|0.0037157
01:16:25|0.00371948
01:16:26|0.00371948
01:16:27|0.00371948
01:16:28|0.00371948
01:16:29|0.00371948
01:16:30|0.00371948
01:16:31|0.00371948
01:16:32|0.00371948
01:16:33|0.00371948
01:16:34|0.00371948
01:16:35|0.00371741
01:16:36|0.00371741
01:16:37|0.00371741
01:16:38|0.00371741
01:16:39|0.00371741
01:16:40|0.00371741
01:16:41|0.00371741
01:16:42|0.00371741
01:16:43|0.00371741
01:16:44|0.00371741
01:16:45|0.00371741
01:16:46|0.00371741
01:16:47|0.00371741
01:16:48|0.00371741
01:16:49|0.00371741
01:16:50|0.00371741
01:16:51|0.00371741
01:16:52|0.00371741
01:16:53|0.00371741
01:16:54|0.00371741
01:16:55|0.00371741
01:16:56|0.00371741
01:16:57|0.00371741
01:16:58|0.00371741
01:16:59|0.00371741
01:17:00|0.00371741
01:17:01|0.00371741
01:17:02|0.00371741
01:17:03|0.00371741
01:17:04|0.0037195
01:17:06|0.00371968
01:17:08|0.00371968
01:17:09|0.00371968
01:17:11|0.00371968
01:17:12|0.00371968
01:17:13|0.00371968
01:17:14|0.00371968
01:17:15|0.00371968
01:17:16|0.00371968
01:17:17|0.00371968
01:17:18|0.00371968
01:17:19|0.00371968
01:17:20|0.00371968
01:17:21|0.00371968
01:17:22|0.00371968
01:17:23|0.00371968
01:17:24|0.00371968
01:17:25|0.00371968
01:17:26|0.00371968
01:17:27|0.00371968
01:17:28|0.00371968
01:17:29|0.00371968
01:17:31|0.00371968
01:17:31|0.00371968
01:17:32|0.00371968
01:17:33|0.00371968
01:17:34|0.00371968
01:17:35|0.00371968
01:17:36|0.00371968
01:17:37|0.00372223
01:17:38|0.00372223
01:17:39|0.00372223
01:17:40|0.00372223
01:17:41|0.00372223
01:17:42|0.00372223
01:17:43|0.00372223
01:17:44|0.00372223
01:17:45|0.00372223
01:17:46|0.00372223
01:17:48|0.00372223
01:17:48|0.00372223
01:17:49|0.00372223
01:17:50|0.00372223
01:17:52|0.00372223
01:17:52|0.00372223
01:17:53|0.00372223
01:17:54|0.00372223
01:17:55|0.00372223
01:17:56|0.00372223
01:17:57|0.00372223
01:17:59|0.00372223
01:17:59|0.00372223
01:18:00|0.00372223
01:18:01|0.00372223
01:18:02|0.00372223
01:18:03|0.00372223
01:18:04|0.00372223
01:18:06|0.00372223
01:18:07|0.00372223
01:18:09|0.00372223
01:18:10|0.00372223
01:18:12|0.00372223
01:18:13|0.00372555
01:18:14|0.00372555
01:18:15|0.00372555
01:18:16|0.00372555
01:18:17|0.00372555
01:18:18|0.00372555
01:18:19|0.00372555
01:18:20|0.00372555
01:18:21|0.00372555
01:18:22|0.00372555
01:18:23|0.00372684
01:18:24|0.00372684
01:18:25|0.00372684
01:18:26|0.00372684
01:18:27|0.00372684
01:18:28|0.00372684
01:18:29|0.00372684
01:18:30|0.00372684
01:18:31|0.00372684
01:18:31|0.00372684
01:18:33|0.00372684
01:18:34|0.00372685
01:18:34|0.00372685
01:18:36|0.00372685
01:18:37|0.00372685
01:18:38|0.00372685
01:18:39|0.00372685
01:18:40|0.00372685
01:18:41|0.00372685
01:18:42|0.00372685
01:18:43|0.00372685
01:18:44|0.00372685
01:18:44|0.00372685
01:18:45|0.00372685
01:18:47|0.00372685
01:18:48|0.00372685
01:18:49|0.00372685
01:18:50|0.00372685
01:18:50|0.00372685
01:18:52|0.00372685
01:18:53|0.00372685
01:18:54|0.00372685
01:18:54|0.00372685
01:18:56|0.00372685
01:18:57|0.00372685
01:18:58|0.00372685
01:18:58|0.00372685
01:19:00|0.00372685
01:19:01|0.00372685
01:19:02|0.00372685
01:19:02|0.00372685
01:19:04|0.00372685
01:19:05|0.00372685
01:19:05|0.00372685
01:19:08|0.00372685
01:19:10|0.00372763
01:19:11|0.00372763
01:19:12|0.00372763
01:19:13|0.00372763
01:19:14|0.00372763
01:19:15|0.00372763
01:19:16|0.00372763
01:19:17|0.00372764
01:19:18|0.00372685
01:19:19|0.00372685
01:19:20|0.00372685
01:19:21|0.00372685
01:19:22|0.00372685
01:19:23|0.00372685
01:19:25|0.00372685
01:19:26|0.00372685
01:19:27|0.00372685
01:19:27|0.00372685
01:19:29|0.00372685
01:19:30|0.00372685
01:19:31|0.00372685
01:19:31|0.00372685
01:19:33|0.00372685
01:19:34|0.00372685
01:19:36|0.00372685
01:19:37|0.00372685
01:19:38|0.00372685
01:19:38|0.00372685
01:19:40|0.00372685
01:19:40|0.00372685
01:19:43|0.00372685
01:19:43|0.00372685
01:19:44|0.00372685
01:19:45|0.00372685
01:19:46|0.00372685
01:19:47|0.00372685
01:19:48|0.00372685
01:19:49|0.00372685
01:19:50|0.00372685
01:19:51|0.00372685
01:19:52|0.00372685
01:19:53|0.00372685
01:19:54|0.00372685
01:19:55|0.00372685
01:19:56|0.00372685
01:19:57|0.00372685
01:19:58|0.00372685
01:19:59|0.00372685
01:20:00|0.00372685
01:20:01|0.00372685
01:20:02|0.00372685
01:20:03|0.00372685
01:20:04|0.00372685
01:20:05|0.00372685
01:20:06|0.00372685
01:20:08|0.00372685
01:20:10|0.00372685
01:20:12|0.00372685
01:20:13|0.00372685
01:20:15|0.00372685
01:20:15|0.00372685
01:20:17|0.00372685
01:20:17|0.00372685
01:20:18|0.00372685
01:20:19|0.00372685
01:20:20|0.00372685
01:20:21|0.00372685
01:20:22|0.00372685
01:20:23|0.00372685
01:20:24|0.00372685
01:20:25|0.00372685
01:20:26|0.00372685
01:20:27|0.00372685
01:20:28|0.00372685
01:20:29|0.00372685
01:20:31|0.00372685
01:20:31|0.00372685
01:20:32|0.00372685
01:20:33|0.00372685
01:20:34|0.00372685
01:20:35|0.00372685
01:20:37|0.00372685
01:20:37|0.00372685
01:20:38|0.00372685
01:20:39|0.00372685
01:20:40|0.00372685
01:20:41|0.00372685
01:20:42|0.00372685
01:20:43|0.00372685
01:20:44|0.00372685
01:20:45|0.00372685
01:20:46|0.00372685
01:20:47|0.00372685
01:20:48|0.00372685
01:20:49|0.00372685
01:20:50|0.00372685
01:20:51|0.00372685
01:20:52|0.00372685
01:20:53|0.00372685
01:20:54|0.00372685
01:20:55|0.00372685
01:20:56|0.00372685
01:20:57|0.00372685
01:20:58|0.00372685
01:20:59|0.00372685
01:21:00|0.00372685
01:21:01|0.00372685
01:21:02|0.00372685
01:21:03|0.00372685
01:21:04|0.00372685
01:21:06|0.00372685
01:21:07|0.00372685
01:21:08|0.00372685
01:21:10|0.00372939
01:21:12|0.0037299
01:21:12|0.0037299
01:21:13|0.0037299
01:21:15|0.0037299
01:21:16|0.0037299
01:21:17|0.0037299
01:21:18|0.0037299
01:21:19|0.0037299
01:21:20|0.0037299
01:21:21|0.0037299
01:21:22|0.0037299
01:21:24|0.00373037
01:21:25|0.00373037
01:21:26|0.00373037
01:21:27|0.00373165
01:21:29|0.00373165
01:21:30|0.00373165
01:21:30|0.00373165
01:21:31|0.00373165
01:21:32|0.00373165
01:21:34|0.00373165
01:21:35|0.00373165
01:21:36|0.00373165
01:21:36|0.00373165
01:21:37|0.00373165
01:21:39|0.00373165
01:21:39|0.00373165
01:21:41|0.00373165
01:21:41|0.00373165
01:21:42|0.00373165
01:21:44|0.00373165
01:21:45|0.00373165
01:21:45|0.00373165
01:21:47|0.00373165
01:21:47|0.00373165
01:21:48|0.00373165
01:21:50|0.00373165
01:21:50|0.00373165
01:21:52|0.00373165
01:21:52|0.00373165
01:21:54|0.00373165
01:21:54|0.00373165
01:21:56|0.00373165
01:21:56|0.00373165
01:21:58|0.00373165
01:21:59|0.00373165
01:22:00|0.00373165
01:22:00|0.00373165
01:22:01|0.00373242
01:22:02|0.00373243
01:22:03|0.00373243
01:22:04|0.00373243
01:22:05|0.00373243
01:22:07|0.00373243
01:22:07|0.00373243
01:22:09|0.00373243
01:22:11|0.00373243
01:22:12|0.00373394
01:22:14|0.00373394
01:22:15|0.00373394
01:22:16|0.00373394
01:22:16|0.00373394
01:22:18|0.00373394
01:22:19|0.00373394
01:22:20|0.00373394
01:22:21|0.00373394
01:22:21|0.00373394
01:22:23|0.00373394
01:22:24|0.00373394
01:22:26|0.00373394
01:22:26|0.00373394
01:22:28|0.00373394
01:22:29|0.00373394
01:22:30|0.00373394
01:22:30|0.00373394
01:22:31|0.00373394
01:22:33|0.00373394
01:22:33|0.00373394
01:22:34|0.00373394
01:22:35|0.00373394
01:22:37|0.00373394
01:22:38|0.00373394
01:22:39|0.00373394
01:22:39|0.00373394
01:22:41|0.00373394
01:22:42|0.00373394
01:22:43|0.00373394
01:22:43|0.00373394
01:22:45|0.00373394
01:22:46|0.00373394
01:22:47|0.00373394
01:22:48|0.00373394
01:22:49|0.00373394
01:22:50|0.00373394
01:22:50|0.00373394
01:22:52|0.00373394
01:22:53|0.00373394
01:22:53|0.00373394
01:22:55|0.00373394
01:22:56|0.00373394
01:22:57|0.00373394
01:22:58|0.00373394
01:22:59|0.00373394
01:22:59|0.00373394
01:23:01|0.00373394
01:23:02|0.00373394
01:23:03|0.00373394
01:23:04|0.00373394
01:23:05|0.00373394
01:23:06|0.00373394
01:23:07|0.00373394
01:23:08|0.00373394
01:23:09|0.00373394
01:23:10|0.00373394
01:23:12|0.00373394
01:23:13|0.00373394
01:23:14|0.00373394
01:23:16|0.00373394
01:23:17|0.00373394
01:23:18|0.00373394
01:23:19|0.00373394
01:23:20|0.00373394
01:23:22|0.00373394
01:23:23|0.00373394
01:23:24|0.00373394
01:23:25|0.00373394
01:23:26|0.00373394
01:23:26|0.00373394
01:23:28|0.00373394
01:23:29|0.0037355
01:23:30|0.0037355
01:23:31|0.0037355
01:23:32|0.0037355
01:23:33|0.0037355
01:23:34|0.0037355
01:23:35|0.0037355
01:23:35|0.0037355
01:23:37|0.0037355
01:23:37|0.0037355
01:23:39|0.0037355
01:23:40|0.0037355
01:23:41|0.0037355
01:23:41|0.0037355
01:23:43|0.0037355
01:23:44|0.0037355
01:23:45|0.0037355
01:23:46|0.0037355
01:23:47|0.0037355
01:23:48|0.0037355
01:23:49|0.0037355
01:23:50|0.0037355
01:23:51|0.00372478
01:23:51|0.00372478
01:23:53|0.00372478
01:23:54|0.00372478
01:23:55|0.00372478
01:23:56|0.00372478
01:23:56|0.00372478
01:23:59|0.00372478
01:23:59|0.00372478
01:24:00|0.00372478
01:24:02|0.00372478
01:24:02|0.00372478
01:24:03|0.00372478
01:24:05|0.00372478
01:24:05|0.00372478
01:24:06|0.00372478
01:24:07|0.00372478
01:24:08|0.00372478
01:24:09|0.00372478
01:24:10|0.00372478
01:24:12|0.00372478
01:24:13|0.00372478
01:24:15|0.00372478
01:24:15|0.00372478
01:24:17|0.00372478
01:24:17|0.00372478
01:24:18|0.00372478
01:24:20|0.00372478
01:24:21|0.00372478
01:24:22|0.00372478
01:24:23|0.00372478
01:24:24|0.00372478
01:24:25|0.00372478
01:24:26|0.00372478
01:24:27|0.00372478
01:24:28|0.00372478
01:24:29|0.00372478
01:24:30|0.00372478
01:24:31|0.00372478
01:24:32|0.00372478
01:24:33|0.00372478
01:24:34|0.00372478
01:24:35|0.00372478
01:24:36|0.00372478
01:24:37|0.00372478
01:24:38|0.00372478
01:24:39|0.00372478
01:24:40|0.00372478
01:24:41|0.00372478
01:24:42|0.00372478
01:24:43|0.00372478
01:24:44|0.00372478
01:24:45|0.00372478
01:24:46|0.00372478
01:24:47|0.00372478
01:24:48|0.00372478
01:24:49|0.00372478
01:24:50|0.00372478
01:24:51|0.00372478
01:24:52|0.00372478
01:24:53|0.00372478
01:24:54|0.00372478
01:24:55|0.00372478
01:24:56|0.00372478
01:24:57|0.00372478
01:24:58|0.00372478
01:24:59|0.00372478
01:25:00|0.00372478
01:25:01|0.00372478
01:25:02|0.00372403
01:25:03|0.00372403
01:25:04|0.00372403
01:25:05|0.00372403
01:25:06|0.00372403
01:25:07|0.00372403
01:25:08|0.00372403
01:25:09|0.00372403
01:25:10|0.00372403
01:25:11|0.00372403
01:25:12|0.00372403
01:25:14|0.00372403
01:25:16|0.00372403
01:25:17|0.00372403
01:25:18|0.00372403
01:25:19|0.00372403
01:25:21|0.00372403
01:25:21|0.00372403
01:25:22|0.00372403
01:25:24|0.00372403
01:25:25|0.00372403
01:25:26|0.00372403
01:25:27|0.00372403
01:25:28|0.00372403
01:25:29|0.00372403
01:25:30|0.00372403
01:25:31|0.00372403
01:25:33|0.00372403
01:25:34|0.00372403
01:25:34|0.00372403
01:25:36|0.00372403
01:25:37|0.00372403
01:25:38|0.00372403
01:25:38|0.00371942
01:25:40|0.00371942
01:25:41|0.00371942
01:25:42|0.00371942
01:25:43|0.00371942
01:25:44|0.00371942
01:25:45|0.00371942
01:25:46|0.00371942
01:25:47|0.00371942
01:25:48|0.00371942
01:25:49|0.00371942
01:25:50|0.00371942
01:25:51|0.00371942
01:25:51|0.00371942
01:25:53|0.00371942
01:25:54|0.00372546
01:25:55|0.00372546
01:25:56|0.00372546
01:25:57|0.00372546
01:25:59|0.00372546
01:26:00|0.00372546
01:26:00|0.00372546
01:26:01|0.00372546
01:26:02|0.00372546
01:26:03|0.00372546
01:26:04|0.00372546
01:26:06|0.00372546
01:26:06|0.00372546
01:26:08|0.00372546
01:26:08|0.00372546
01:26:10|0.00372546
01:26:11|0.00372546
01:26:11|0.00372546
01:26:12|0.00372546
01:26:15|0.00372546
01:26:16|0.00372546
01:26:18|0.00372546
01:26:20|0.00372546
01:26:22|0.00372546
01:26:22|0.00372546
01:26:23|0.00372546
01:26:24|0.00372546
01:26:25|0.00372546
01:26:27|0.00372546
01:26:27|0.00372546
01:26:29|0.00372546
01:26:30|0.00372546
01:26:31|0.00372546
01:26:32|0.00372546
01:26:33|0.00372546
01:26:34|0.00372546
01:26:35|0.00372546
01:26:36|0.00372546
01:26:37|0.00372546
01:26:38|0.00372546
01:26:39|0.00372546
01:26:40|0.00372546
01:26:41|0.00372546
01:26:42|0.00372546
01:26:43|0.00372546
01:26:44|0.00372546
01:26:45|0.00372546
01:26:46|0.00372546
01:26:47|0.00372546
01:26:48|0.00372546
01:26:49|0.00372546
01:26:51|0.00372546
01:26:52|0.00372546
01:26:52|0.00372546
01:26:54|0.00372546
01:26:55|0.00372546
01:26:56|0.00372546
01:26:57|0.00372546
01:26:58|0.00370934
01:26:59|0.00370934
01:27:00|0.00370934
01:27:01|0.00370934
01:27:01|0.00370934
01:27:03|0.00370934
01:27:03|0.00370934
01:27:05|0.00370934
01:27:06|0.00370934
01:27:08|0.00370934
01:27:09|0.00370934
01:27:10|0.00370934
01:27:10|0.00370934
01:27:11|0.00370934
01:27:12|0.00370934
01:27:13|0.00370934
01:27:16|0.00370934
01:27:17|0.00370934
01:27:18|0.00370934
01:27:19|0.00370934
01:27:21|0.00370934
01:27:22|0.00370934
01:27:23|0.00370934
01:27:24|0.00370934
01:27:25|0.00370934
01:27:26|0.00370934
01:27:27|0.00370934
01:27:27|0.00370934
01:27:29|0.00370934
01:27:30|0.00370934
01:27:31|0.00370934
01:27:31|0.00370934
01:27:33|0.00370934
01:27:33|0.00370934
01:27:35|0.00370934
01:27:36|0.00370934
01:27:36|0.00370934
01:27:38|0.00370934
01:27:39|0.00370934
01:27:40|0.00370934
01:27:41|0.00370934
01:27:41|0.00370934
01:27:43|0.00370934
01:27:44|0.00370934
01:27:45|0.00370934
01:27:46|0.00370934
01:27:47|0.00370934
01:27:48|0.00370934
01:27:49|0.00370934
01:27:50|0.00370934
01:27:50|0.00370934
01:27:52|0.00370934
01:27:53|0.00370934
01:27:54|0.00370934
01:27:55|0.00370934
01:27:56|0.00370934
01:27:56|0.00370934
01:27:58|0.00370934
01:27:58|0.00370934
01:27:59|0.00370934
01:28:01|0.00370934
01:28:02|0.00370934
01:28:03|0.00370934
01:28:04|0.00370934
01:28:05|0.00370934
01:28:06|0.00370934
01:28:07|0.00370934
01:28:08|0.00370934
01:28:09|0.00370934
01:28:09|0.00370934
01:28:11|0.00370934
01:28:12|0.00370934
01:28:13|0.00370934
01:28:13|0.00370934
01:28:14|0.00370934
01:28:17|0.00370934
01:28:18|0.00370934
01:28:20|0.00370934
01:28:21|0.00370934
01:28:21|0.00370934
01:28:22|0.00370934
01:28:24|0.00370934
01:28:25|0.00370934
01:28:26|0.00371803
01:28:27|0.00371803
01:28:28|0.00371803
01:28:29|0.00371803
01:28:30|0.00371803
01:28:31|0.00371803
01:28:32|0.00371803
01:28:33|0.00371803
01:28:34|0.00371803
01:28:35|0.00371803
01:28:36|0.00371803
01:28:37|0.00371803
01:28:38|0.00371803
01:28:39|0.00372011
01:28:40|0.00372011
01:28:41|0.00372011
01:28:42|0.00372011
01:28:43|0.00372011
01:28:44|0.00372011
01:28:45|0.00372011
01:28:46|0.00372011
01:28:47|0.00372011
01:28:48|0.00372011
01:28:49|0.00372011
01:28:50|0.00372011
01:28:51|0.00372011
01:28:52|0.00372011
01:28:53|0.00372011
01:28:54|0.00372011
01:28:55|0.00372011
01:28:56|0.00372011
01:28:57|0.00372011
01:28:58|0.00372011
01:28:59|0.00372011
01:29:00|0.00372011
01:29:01|0.00372011
01:29:02|0.00372011
01:29:03|0.00372011
01:29:04|0.00372011
01:29:05|0.00372011
01:29:06|0.00372011
01:29:07|0.00372011
01:29:08|0.00372011
01:29:09|0.00372011
01:29:10|0.00372011
01:29:11|0.00372011
01:29:12|0.00372011
01:29:13|0.00372011
01:29:14|0.00372011
01:29:15|0.00372011
01:29:16|0.00372011
01:29:18|0.00372011
01:29:19|0.00372011
01:29:20|0.00372011
01:29:22|0.00372011
01:29:24|0.00372011
01:29:24|0.00372011
01:29:26|0.00372011
01:29:27|0.00372011
01:29:28|0.00372011
01:29:29|0.00372011
01:29:30|0.00372011
01:29:31|0.00372011
01:29:32|0.00372011
01:29:33|0.00372011
01:29:34|0.00372011
01:29:35|0.00372011
01:29:36|0.00372011
01:29:37|0.00372011
01:29:38|0.00372011
01:29:39|0.00372011
01:29:40|0.00372011
01:29:41|0.00372011
01:29:42|0.00372011
01:29:43|0.00372011
01:29:44|0.00372011
01:29:45|0.00372011
01:29:46|0.00372011
01:29:47|0.00372011
01:29:48|0.00372011
01:29:49|0.00372011
01:29:50|0.00372011
01:29:51|0.00372011
01:29:52|0.00372011
01:29:53|0.00372011
01:29:54|0.00372011
01:29:55|0.00372011
01:29:56|0.00372011
01:29:57|0.00372011
01:29:58|0.00372011
01:30:00|0.00372011
01:30:00|0.00372011
01:30:01|0.0037083
01:30:02|0.0037083
01:30:03|0.0037083
01:30:04|0.0037083
01:30:05|0.0037083
01:30:06|0.0037083
01:30:07|0.0037083
01:30:08|0.0037083
01:30:09|0.0037083
01:30:10|0.0037083
01:30:11|0.0037083
01:30:12|0.0037083
01:30:13|0.0037083
01:30:14|0.0037083
01:30:15|0.0037083
01:30:16|0.0037083
01:30:18|0.0037083
01:30:19|0.0037083
01:30:20|0.0037083
01:30:22|0.0037083
01:30:24|0.0037083
01:30:25|0.0037083
01:30:25|0.0037083
01:30:26|0.0037083
01:30:27|0.0037083
01:30:28|0.0037083
01:30:29|0.0037083
01:30:31|0.0037083
01:30:31|0.0037083
01:30:33|0.0037083
01:30:34|0.0037083
01:30:35|0.0037083
01:30:36|0.0037083
01:30:37|0.0037083
01:30:38|0.0037083
01:30:39|0.0037083
01:30:40|0.0037083
01:30:41|0.0037083
01:30:42|0.0037083
01:30:43|0.0037083
01:30:44|0.0037083
01:30:45|0.0037083
01:30:46|0.0037083
01:30:47|0.0037083
01:30:48|0.0037083
01:30:49|0.0037083
01:30:50|0.0037083
01:30:51|0.0037083
01:30:52|0.0037083
01:30:53|0.0037083
01:30:54|0.0037083
01:30:55|0.0037083
01:30:56|0.0037083
01:30:57|0.0037083
01:30:58|0.0037083
01:30:59|0.0037083
01:31:00|0.0037083
01:31:01|0.0037083
01:31:02|0.0037083
01:31:03|0.0037083
01:31:04|0.0037083
01:31:05|0.0037083
01:31:06|0.0037083
01:31:07|0.0037083
01:31:08|0.0037083
01:31:09|0.0037083
01:31:10|0.0037083
01:31:11|0.0037083
01:31:12|0.0037083
01:31:13|0.0037083
01:31:14|0.0037083
01:31:15|0.0037083
01:31:16|0.0037083
01:31:17|0.0037083
01:31:18|0.0037083
01:31:20|0.0037083
01:31:22|0.0037083
01:31:23|0.0037083
01:31:25|0.0037083
01:31:26|0.0037083
01:31:26|0.0037083
01:31:27|0.0037083
01:31:28|0.0037083
01:31:29|0.0037083
01:31:30|0.0037083
01:31:32|0.0037083
01:31:32|0.0037083
01:31:33|0.0037083
01:31:34|0.00371045
01:31:35|0.00371045
01:31:37|0.00371045
01:31:38|0.00371045
01:31:40|0.00371045
01:31:41|0.00371045
01:31:42|0.00370704
01:31:43|0.00370704
01:31:44|0.00370704
01:31:45|0.00370704
01:31:46|0.00370704
01:31:47|0.00370704
01:31:48|0.00370275
01:31:48|0.00370275
01:31:50|0.00370275
01:31:51|0.00370275
01:31:51|0.00370275
01:31:53|0.00370348
01:31:53|0.00370348
01:31:55|0.00370348
01:31:56|0.00370348
01:31:56|0.00370348
01:31:58|0.00370348
01:31:59|0.00370166
01:31:59|0.00370002
01:32:01|0.00370065
01:32:02|0.00370166
01:32:03|0.00370166
01:32:04|0.00370166
01:32:05|0.00370166
01:32:06|0.00370166
01:32:07|0.00369875
01:32:07|0.0036972
01:32:09|0.00369875
01:32:10|0.00369875
01:32:11|0.00369875
01:32:11|0.00369875
01:32:13|0.00369547
01:32:14|0.00369235
01:32:14|0.00369235
01:32:16|0.00369167
01:32:17|0.00369167
01:32:19|0.00369167
01:32:19|0.00369167
01:32:22|0.00369167
01:32:23|0.00369167
01:32:25|0.00369167
01:32:26|0.00369167
01:32:27|0.00369167
01:32:28|0.00369167
01:32:29|0.00369167
01:32:30|0.00369167
01:32:31|0.00369167
01:32:32|0.00369167
01:32:33|0.00369167
01:32:35|0.00369167
01:32:36|0.00369167
01:32:37|0.00369167
01:32:37|0.00369167
01:32:38|0.00369167
01:32:39|0.00369167
01:32:41|0.00369167
01:32:42|0.00369167
01:32:43|0.00369167
01:32:43|0.00369167
01:32:45|0.00369167
01:32:46|0.00369167
01:32:47|0.00369167
01:32:47|0.00369167
01:32:49|0.00369167
01:32:50|0.00369167
01:32:51|0.00369167
01:32:52|0.00369167
01:32:53|0.00369167
01:32:54|0.00369167
01:32:55|0.00369167
01:32:56|0.00369167
01:32:57|0.00369167
01:32:57|0.00369167
01:32:59|0.00369167
01:32:59|0.00369167
01:33:01|0.00369167
01:33:02|0.00369167
01:33:03|0.00369167
01:33:04|0.00369167
01:33:05|0.00369167
01:33:06|0.00369167
01:33:07|0.00369167
01:33:07|0.00369167
01:33:09|0.00369167
01:33:09|0.00369167
01:33:11|0.00369167
01:33:12|0.00369167
01:33:13|0.00369167
01:33:14|0.00369167
01:33:15|0.00369167
01:33:15|0.00369167
01:33:16|0.00369167
01:33:17|0.00369167
01:33:20|0.00369167
01:33:20|0.00369167
01:33:22|0.00369167
01:33:23|0.00369167
01:33:24|0.00369167
01:33:25|0.00369167
01:33:26|0.00369167
01:33:27|0.00369167
01:33:28|0.00369167
01:33:29|0.00369167
01:33:30|0.00369167
01:33:31|0.00369167
01:33:33|0.00369167
01:33:34|0.00369167
01:33:35|0.00369167
01:33:36|0.00369167
01:33:37|0.00369167
01:33:38|0.00369167
01:33:39|0.00369167
01:33:40|0.00369167
01:33:41|0.00369167
01:33:42|0.00369167
01:33:43|0.00369167
01:33:44|0.00369167
01:33:45|0.00369167
01:33:46|0.00369167
01:33:47|0.00369167
01:33:48|0.00369167
01:33:49|0.00369167
01:33:50|0.00369167
01:33:51|0.00369167
01:33:52|0.00369167
01:33:53|0.00369167
01:33:54|0.00369167
01:33:55|0.00369167
01:33:56|0.00369167
01:33:57|0.00369167
01:33:58|0.00369167
01:33:59|0.00369167
01:34:00|0.00369167
01:34:01|0.00369167
01:34:02|0.00369167
01:34:03|0.00370173
01:34:04|0.00370173
01:34:05|0.00370173
01:34:06|0.0037025
01:34:07|0.0037025
01:34:08|0.0037025
01:34:09|0.0037025
01:34:10|0.0037025
01:34:11|0.0037025
01:34:12|0.0037025
01:34:13|0.0037025
01:34:14|0.0037025
01:34:15|0.0037025
01:34:16|0.0037025
01:34:17|0.0037025
01:34:18|0.0037025
01:34:19|0.0037025
01:34:20|0.0037025
01:34:21|0.0037025
01:34:23|0.0037025
01:34:24|0.0037025
01:34:25|0.0037025
01:34:27|0.0037025
01:34:27|0.00370448
01:34:28|0.00370459
01:34:30|0.00370459
01:34:31|0.00370459
01:34:31|0.00370459
01:34:32|0.00370459
01:34:34|0.00370459
01:34:35|0.00370459
01:34:36|0.00370459
01:34:38|0.00370459
01:34:38|0.00370459
01:34:40|0.00370459
01:34:41|0.00370459
01:34:41|0.00370459
01:34:42|0.00370459
01:34:43|0.00370459
01:34:45|0.00370459
01:34:45|0.00370459
01:34:46|0.00370459
01:34:47|0.00370459
01:34:49|0.00370459
01:34:50|0.00370459
01:34:50|0.00370459
01:34:51|0.00370459
01:34:52|0.00370459
01:34:54|0.00370459
01:34:55|0.00370459
01:34:56|0.00370459
01:34:56|0.00370459
01:34:57|0.00370459
01:34:58|0.00370459
01:35:00|0.00370459
01:35:01|0.00370459
01:35:01|0.00370459
01:35:04|0.00370459
01:35:04|0.00370459
01:35:05|0.00370459
01:35:06|0.00370459
01:35:08|0.00370459
01:35:08|0.00370459
01:35:09|0.00370459
01:35:10|0.00370459
01:35:11|0.00370459
01:35:12|0.00370459
01:35:13|0.00370459
01:35:14|0.00370459
01:35:15|0.00370459
01:35:16|0.00370459
01:35:17|0.00370459
01:35:18|0.00370459
01:35:19|0.00370459
01:35:20|0.00370459
01:35:22|0.00370459
01:35:23|0.00370459
01:35:25|0.00370459
01:35:27|0.00370459
01:35:28|0.00370459
01:35:29|0.00370459
01:35:30|0.00370459
01:35:31|0.00370459
01:35:31|0.00370459
01:35:33|0.00370459
01:35:34|0.00370459
01:35:35|0.00370459
01:35:35|0.00370459
01:35:37|0.00370459
01:35:38|0.00370459
01:35:39|0.00370459
01:35:40|0.00370459
01:35:40|0.00370459
01:35:42|0.00370459
01:35:42|0.00370459
01:35:43|0.00370459
01:35:45|0.00370459
01:35:45|0.00370459
01:35:47|0.00370459
01:35:48|0.00370459
01:35:49|0.00370459
01:35:50|0.00370459
01:35:50|0.00370459
01:35:51|0.00370459
01:35:52|0.00370459
01:35:54|0.00370459
01:35:55|0.00370459
01:35:56|0.00370459
01:35:57|0.00370459
01:35:57|0.00370459
01:35:58|0.00370459
01:35:59|0.00370459
01:36:01|0.00370459
01:36:02|0.00370459
01:36:02|0.00370459
01:36:03|0.00370459
01:36:06|0.00370459
01:36:06|0.00370459
01:36:07|0.00370459
01:36:08|0.00370459
01:36:09|0.00370459
01:36:10|0.00370459
01:36:11|0.00370459
01:36:12|0.00370459
01:36:13|0.00370459
01:36:14|0.00370459
01:36:15|0.00370459
01:36:16|0.00370459
01:36:17|0.00370459
01:36:19|0.00370459
01:36:19|0.00370459
01:36:20|0.00370459
01:36:21|0.00370459
01:36:22|0.00370459
01:36:24|0.00370459
01:36:25|0.00370459
01:36:27|0.00370459
01:36:28|0.00370459
01:36:30|0.00370459
01:36:31|0.00370459
01:36:32|0.00370459
01:36:33|0.00370459
01:36:34|0.00370459
01:36:35|0.00370459
01:36:35|0.00370459
01:36:36|0.00370459
01:36:37|0.00370459
01:36:39|0.00370459
01:36:40|0.00370459
01:36:41|0.00370459
01:36:41|0.00370459
01:36:42|0.00370459
01:36:43|0.00370459
01:36:45|0.00370459
01:36:46|0.00370459
01:36:47|0.00370459
01:36:47|0.00370459
01:36:49|0.00370459
01:36:49|0.00369908
01:36:50|0.00369908
01:36:51|0.00369908
01:36:53|0.00369908
01:36:53|0.00369908
01:36:54|0.00369908
01:36:56|0.00369908
01:36:56|0.00369908
01:36:57|0.00369908
01:36:58|0.00369908
01:36:59|0.00369908
01:37:01|0.00369908
01:37:01|0.00369908
01:37:03|0.00369908
01:37:03|0.00369908
01:37:04|0.00369908
01:37:06|0.00369908
01:37:06|0.00369908
01:37:07|0.00369908
01:37:09|0.00369908
01:37:09|0.00369908
01:37:10|0.00369908
01:37:11|0.00369908
01:37:12|0.00369908
01:37:14|0.00369908
01:37:14|0.00369908
01:37:16|0.00369908
01:37:17|0.00369908
01:37:18|0.00369908
01:37:19|0.00369908
01:37:19|0.00369908
01:37:20|0.00369908
01:37:22|0.00369908
01:37:22|0.00369908
01:37:23|0.00369908
01:37:26|0.00369908
01:37:27|0.00369908
01:37:27|0.00369908
01:37:29|0.00369908
01:37:31|0.00369908
01:37:32|0.00369908
01:37:33|0.00369908
01:37:34|0.00369908
01:37:35|0.00369908
01:37:36|0.00369908
01:37:36|0.00369908
01:37:39|0.00369908
01:37:40|0.00369908
01:37:41|0.00369908
01:37:42|0.00369908
01:37:43|0.00369908
01:37:43|0.00369908
01:37:44|0.00370771
01:37:46|0.00370771
01:37:47|0.00370771
01:37:48|0.00370771
01:37:49|0.00370771
01:37:50|0.00370771
01:37:51|0.00370771
01:37:51|0.00370771
01:37:53|0.00370771
01:37:54|0.00370771
01:37:55|0.00370771
01:37:55|0.00370771
01:37:57|0.00370771
01:37:57|0.00370771
01:37:58|0.00370771
01:37:59|0.00370771
01:38:01|0.00370771
01:38:02|0.00370771
01:38:04|0.00370771
01:38:05|0.00370771
01:38:06|0.00370771
01:38:06|0.00370771
01:38:08|0.00370771
01:38:09|0.00370771
01:38:09|0.00370771
01:38:10|0.00370771
01:38:12|0.00370771
01:38:12|0.00370771
01:38:14|0.00370771
01:38:14|0.00370771
01:38:15|0.00370771
01:38:16|0.00370771
01:38:17|0.00370771
01:38:18|0.00370771
01:38:19|0.00370771
01:38:20|0.00370771
01:38:22|0.00370771
01:38:22|0.00370771
01:38:24|0.00370771
01:38:24|0.00370771
01:38:25|0.00370771
01:38:26|0.00370771
01:38:28|0.00370771
01:38:29|0.00370771
01:38:29|0.00370771
01:38:31|0.00370771
01:38:33|0.00370771
01:38:33|0.00370771
01:38:34|0.00370771
01:38:35|0.00370771
01:38:36|0.00370771
01:38:38|0.00370771
01:38:39|0.00370771
01:38:40|0.00370771
01:38:41|0.00370771
01:38:42|0.00370771
01:38:43|0.00370771
01:38:44|0.00370771
01:38:45|0.00370771
01:38:46|0.00370771
01:38:47|0.00370771
01:38:48|0.00370771
01:38:49|0.00370771
01:38:50|0.00370771
01:38:51|0.00370771
01:38:52|0.00370771
01:38:53|0.00370771
01:38:54|0.00370771
01:38:55|0.00370771
01:38:56|0.00371014
01:38:57|0.00371014
01:38:59|0.00371014
01:39:00|0.00371014
01:39:01|0.00371014
01:39:01|0.00371014
01:39:02|0.00371148
01:39:05|0.00371148
01:39:05|0.00371148
01:39:06|0.00371148
01:39:07|0.00371148
01:39:08|0.00371148
01:39:09|0.00371148
01:39:11|0.00371148
01:39:11|0.00371148
01:39:13|0.00371148
01:39:13|0.00371148
01:39:15|0.00371148
01:39:15|0.00371148
01:39:16|0.00371148
01:39:18|0.00371148
01:39:18|0.00371148
01:39:19|0.00371148
01:39:20|0.00371148
01:39:22|0.00371148
01:39:22|0.00371148
01:39:23|0.00371148
01:39:24|0.00371148
01:39:26|0.00371148
01:39:28|0.00371148
01:39:29|0.00371148
01:39:31|0.00371148
01:39:33|0.00371148
01:39:35|0.00371148
01:39:35|0.00371148
01:39:37|0.00371148
01:39:38|0.00371148
01:39:39|0.00371148
01:39:40|0.00371148
01:39:41|0.00371148
01:39:42|0.00371148
01:39:43|0.00371148
01:39:44|0.00371148
01:39:45|0.00371148
01:39:46|0.00371148
01:39:47|0.00371148
01:39:48|0.00371148
01:39:49|0.00371148
01:39:50|0.00371148
01:39:51|0.00371148
01:39:52|0.00371148
01:39:53|0.00371148
01:39:54|0.00371148
01:39:55|0.00371148
01:39:56|0.00371148
01:39:57|0.00371148
01:39:58|0.00371148
01:39:59|0.00371148
01:40:00|0.00371148
01:40:01|0.00371148
01:40:02|0.00371148
01:40:03|0.00371148
01:40:04|0.00371148
01:40:05|0.00371148
01:40:06|0.00371148
01:40:07|0.00371148
01:40:08|0.00371148
01:40:09|0.00371148
01:40:10|0.00371148
01:40:11|0.00371148
01:40:12|0.00371148
01:40:13|0.00371148
01:40:14|0.00371148
01:40:15|0.00371148
01:40:16|0.00371148
01:40:17|0.00371148
01:40:18|0.00371148
01:40:19|0.00371148
01:40:20|0.00371148
01:40:21|0.00371148
01:40:22|0.00371148
01:40:23|0.00371148
01:40:24|0.00372014
01:40:25|0.00372213
01:40:26|0.00372213
01:40:27|0.00372213
01:40:29|0.00372065
01:40:31|0.00372065
01:40:31|0.00372065
01:40:32|0.00372065
01:40:35|0.00372065
01:40:35|0.00372065
01:40:36|0.00372065
01:40:37|0.00372065
01:40:38|0.00372065
01:40:40|0.00372065
01:40:41|0.00372065
01:40:42|0.00372065
01:40:44|0.00372065
01:40:45|0.00372065
01:40:46|0.00372065
01:40:46|0.00372065
01:40:47|0.00372065
01:40:49|0.00372065
01:40:50|0.00372065
01:40:50|0.00372065
01:40:51|0.00372065
01:40:53|0.00372065
01:40:53|0.00372065
01:40:55|0.00372065
01:40:56|0.00372065
01:40:57|0.00372065
01:40:57|0.00372065
01:40:58|0.00372065
01:41:00|0.00372065
01:41:00|0.00372065
01:41:02|0.00372065
01:41:03|0.00372065
01:41:05|0.00372065
01:41:05|0.00372065
01:41:07|0.00372065
01:41:07|0.00372065
01:41:08|0.00372065
01:41:10|0.00372065
01:41:10|0.00372065
01:41:11|0.00372065
01:41:13|0.00372065
01:41:14|0.00372065
01:41:15|0.00372065
01:41:16|0.00372065
01:41:17|0.00372065
01:41:18|0.00372065
01:41:19|0.00372065
01:41:20|0.00372065
01:41:21|0.00372065
01:41:22|0.00372065
01:41:23|0.00372065
01:41:24|0.00372065
01:41:25|0.00372065
01:41:26|0.00372065
01:41:27|0.00372065
01:41:29|0.00372065
01:41:31|0.00372065
01:41:33|0.00372065
01:41:34|0.00372065
01:41:35|0.00372065
01:41:35|0.00372501
01:41:36|0.00372501
01:41:38|0.00372501
01:41:38|0.00372501
01:41:39|0.00372501
01:41:40|0.00372501
01:41:42|0.00372501
01:41:42|0.00372501
01:41:43|0.00372501
01:41:44|0.00372501
01:41:45|0.00372501
01:41:47|0.00372501
01:41:47|0.00372501
01:41:48|0.00372501
01:41:49|0.00372501
01:41:50|0.00372501
01:41:51|0.00372501
01:41:52|0.00372501
01:41:53|0.00372501
01:41:54|0.00372501
01:41:55|0.00372501
01:41:56|0.00372501
01:41:57|0.00372501
01:41:59|0.00372501
01:41:59|0.00372685
01:42:00|0.00372685
01:42:01|0.00372685
01:42:02|0.00372685
01:42:04|0.00372501
01:42:05|0.00372501
01:42:07|0.00372501
01:42:08|0.00372501
01:42:08|0.00372501
01:42:10|0.00372501
01:42:11|0.00372501
01:42:12|0.00372501
01:42:13|0.00372501
01:42:13|0.00372501
01:42:15|0.00372501
01:42:16|0.00372501
01:42:16|0.00372501
01:42:17|0.00372501
01:42:19|0.00372501
01:42:20|0.00372501
01:42:21|0.00372501
01:42:22|0.00372501
01:42:22|0.00372501
01:42:24|0.00372501
01:42:25|0.00372501
01:42:26|0.00372501
01:42:27|0.00372501
01:42:28|0.00372501
01:42:30|0.00372501
01:42:32|0.00372501
01:42:33|0.00372501
01:42:33|0.00372501
01:42:35|0.00372501
01:42:35|0.00372501
01:42:37|0.00372501
01:42:37|0.00372501
01:42:38|0.00372501
01:42:39|0.00372501
01:42:40|0.00372501
01:42:41|0.00372501
01:42:42|0.00372501
01:42:43|0.00372501
01:42:44|0.00372501
01:42:45|0.00372501
01:42:47|0.00372501
01:42:48|0.00372501
01:42:48|0.00372709
01:42:50|0.00372709
01:42:51|0.00372709
01:42:51|0.00372709
01:42:52|0.00372709
01:42:53|0.00372709
01:42:54|0.00372709
01:42:55|0.00372709
01:42:57|0.00372709
01:42:58|0.00372709
01:42:58|0.00372709
01:42:59|0.00372709
01:43:00|0.00372709
01:43:02|0.00372709
01:43:02|0.00372709
01:43:04|0.00372709
01:43:05|0.00372709
01:43:05|0.00372709
01:43:07|0.00372709
01:43:08|0.00372709
01:43:09|0.00372709
01:43:10|0.00372709
01:43:10|0.00372881
01:43:11|0.00372881
01:43:14|0.00372881
01:43:14|0.00372881
01:43:15|0.00372881
01:43:16|0.00372881
01:43:17|0.00372881
01:43:18|0.00372881
01:43:19|0.00372881
01:43:20|0.00372881
01:43:21|0.00372881
01:43:22|0.00372881
01:43:23|0.00372881
01:43:24|0.00372881
01:43:25|0.00372881
01:43:26|0.00372979
01:43:27|0.00372979
01:43:28|0.00372979
01:43:29|0.00372979
01:43:31|0.00372979
01:43:32|0.00372979
01:43:33|0.00372979
01:43:34|0.00372979
01:43:35|0.00372979
01:43:36|0.00372979
01:43:37|0.00372979
01:43:38|0.00372979
01:43:39|0.00372979
01:43:41|0.00372979
01:43:43|0.00372979
01:43:44|0.00372979
01:43:44|0.00372979
01:43:45|0.00372979
01:43:46|0.00372979
01:43:47|0.00372979
01:43:49|0.00372979
01:43:49|0.00372979
01:43:51|0.00372979
01:43:51|0.00372979
01:43:52|0.00372979
01:43:54|0.00372979
01:43:54|0.00372979
01:43:55|0.00372979
01:43:56|0.00372979
01:43:57|0.00372979
01:43:58|0.00372979
01:44:00|0.00372979
01:44:01|0.00372979
01:44:01|0.00372979
01:44:03|0.00372979
01:44:04|0.00372979
01:44:05|0.00373165
01:44:06|0.00373165
01:44:07|0.00373165
01:44:08|0.00373165
01:44:09|0.00373165
01:44:09|0.00373165
01:44:10|0.00373165
01:44:12|0.00373165
01:44:12|0.00373165
01:44:14|0.00373165
01:44:14|0.00373165
01:44:16|0.00373165
01:44:17|0.00373165
01:44:18|0.00373165
01:44:19|0.00373165
01:44:19|0.00373165
01:44:21|0.00373165
01:44:22|0.00373165
01:44:23|0.00373165
01:44:24|0.00373165
01:44:25|0.00373165
01:44:26|0.00373165
01:44:27|0.00373165
01:44:28|0.00373165
01:44:29|0.00373165
01:44:31|0.00373165
01:44:32|0.00373243
01:44:33|0.00373243
01:44:34|0.00373243
01:44:35|0.00373243
01:44:37|0.00373243
01:44:38|0.00373243
01:44:38|0.00373243
01:44:40|0.00373243
01:44:41|0.00373243
01:44:41|0.00373243
01:44:42|0.00373396
01:44:44|0.00373396
01:44:44|0.00373396
01:44:45|0.00373396
01:44:47|0.00373396
01:44:47|0.00373396
01:44:48|0.00373396
01:44:50|0.00373396
01:44:50|0.00373396
01:44:52|0.00373396
01:44:53|0.00373396
01:44:55|0.00373396
01:44:56|0.00373396
01:44:57|0.00373396
01:44:58|0.00373396
01:44:59|0.00373396
01:45:00|0.00373396
01:45:01|0.00373396
01:45:02|0.00373396
01:45:03|0.00373396
01:45:04|0.00373396
01:45:05|0.00373396
01:45:06|0.00373396
01:45:07|0.00373396
01:45:08|0.00373396
01:45:09|0.00373396
01:45:10|0.00373396
01:45:11|0.00373396
01:45:12|0.00373396
01:45:13|0.00373396
01:45:14|0.00373605
01:45:15|0.00373605
01:45:16|0.00373605
01:45:17|0.00373605
01:45:18|0.00373605
01:45:19|0.00373605
01:45:20|0.00373605
01:45:21|0.00373605
01:45:22|0.00373605
01:45:23|0.00373605
01:45:24|0.00373605
01:45:25|0.00373605
01:45:26|0.00373605
01:45:28|0.00373605
01:45:28|0.00373605
01:45:29|0.00373605
01:45:30|0.00373605
01:45:31|0.00373605
01:45:33|0.00373605
01:45:34|0.00373605
01:45:35|0.00373605
01:45:37|0.00373605
01:45:38|0.00373605
01:45:39|0.00373605
01:45:40|0.00373605
01:45:41|0.00373605
01:45:41|0.00373605
01:45:44|0.00373605
01:45:45|0.00373605
01:45:46|0.00373605
01:45:46|0.00373605
01:45:48|0.00373605
01:45:49|0.00373605
01:45:50|0.00373605
01:45:52|0.00373605
01:45:52|0.00373605
01:45:53|0.00373605
01:45:54|0.00373605
01:45:56|0.00373752
01:45:57|0.00373814
01:45:58|0.00373814
01:45:59|0.00373814
01:46:00|0.00373814
01:46:01|0.00373814
01:46:02|0.00373814
01:46:03|0.00373814
01:46:04|0.00373814
01:46:05|0.00373814
01:46:06|0.00373814
01:46:07|0.00373814
01:46:08|0.00373814
01:46:09|0.00373814
01:46:10|0.00373814
01:46:11|0.00373814
01:46:12|0.00373814
01:46:13|0.00373814
01:46:14|0.00373814
01:46:15|0.00373814
01:46:16|0.00373814
01:46:17|0.00373814
01:46:18|0.00373814
01:46:19|0.00373814
01:46:20|0.00373814
01:46:21|0.00373814
01:46:22|0.00373814
01:46:23|0.00373814
01:46:24|0.00373814
01:46:25|0.00373814
01:46:26|0.00373814
01:46:27|0.00373814
01:46:28|0.00373814
01:46:29|0.00373814
01:46:30|0.00373814
01:46:31|0.00373814
01:46:32|0.00373814
01:46:33|0.00373814
01:46:35|0.00373814
01:46:37|0.00373814
01:46:38|0.00374252
01:46:39|0.00374284
01:46:41|0.00374232
01:46:42|0.00374232
01:46:44|0.00374232
01:46:45|0.00374232
01:46:45|0.00374232
01:46:47|0.00374232
01:46:48|0.00374232
01:46:48|0.00374232
01:46:49|0.00374232
01:46:50|0.00374232
01:46:51|0.00374232
01:46:53|0.00374232
01:46:53|0.00374232
01:46:55|0.00374232
01:46:55|0.00374232
01:46:56|0.00374232
01:46:57|0.00374364
01:46:59|0.00374441
01:47:00|0.00374441
01:47:00|0.00374441
01:47:03|0.00374441
01:47:03|0.00374441
01:47:04|0.00374441
01:47:05|0.0037478
01:47:06|0.0037478
01:47:07|0.0037478
01:47:08|0.0037478
01:47:09|0.0037478
01:47:10|0.0037478
01:47:11|0.0037478
01:47:12|0.0037478
01:47:13|0.00374925
01:47:14|0.00374925
01:47:15|0.0037501
01:47:16|0.0037501
01:47:18|0.0037501
01:47:19|0.0037501
01:47:20|0.0037501
01:47:21|0.0037501
01:47:22|0.0037501
01:47:23|0.0037501
01:47:24|0.0037501
01:47:25|0.0037501
01:47:26|0.0037501
01:47:27|0.0037501
01:47:28|0.0037501
01:47:29|0.0037501
01:47:30|0.0037501
01:47:31|0.0037501
01:47:32|0.0037501
01:47:33|0.0037501
01:47:34|0.0037501
01:47:36|0.0037501
01:47:37|0.0037501
01:47:38|0.0037522
01:47:39|0.0037522
01:47:40|0.0037522
01:47:41|0.0037522
01:47:42|0.0037522
01:47:43|0.0037522
01:47:44|0.0037522
01:47:45|0.0037522
01:47:46|0.0037522
01:47:48|0.0037522
01:47:49|0.0037522
01:47:50|0.0037522
01:47:51|0.0037522
01:47:52|0.0037522
01:47:52|0.0037522
01:47:53|0.0037522
01:47:55|0.0037522
01:47:56|0.0037522
01:47:57|0.0037522
01:47:57|0.0037522
01:47:59|0.0037522
01:48:00|0.0037522
01:48:00|0.0037522
01:48:02|0.0037522
01:48:03|0.0037522
01:48:03|0.0037522
01:48:05|0.0037522
01:48:05|0.0037522
01:48:06|0.0037522
01:48:07|0.0037522
01:48:08|0.0037522
01:48:10|0.0037522
01:48:10|0.0037522
01:48:12|0.0037522
01:48:13|0.0037522
01:48:14|0.0037522
01:48:15|0.0037522
01:48:16|0.0037522
01:48:17|0.0037522
01:48:18|0.0037522
01:48:18|0.0037522
01:48:20|0.0037522
01:48:21|0.0037522
01:48:22|0.0037522
01:48:23|0.0037522
01:48:24|0.0037522
01:48:24|0.0037522
01:48:26|0.0037522
01:48:27|0.0037522
01:48:27|0.0037522
01:48:28|0.0037522
01:48:29|0.0037522
01:48:31|0.0037522
01:48:32|0.0037522
01:48:33|0.0037522
01:48:34|0.0037522
01:48:35|0.0037522
01:48:37|0.0037522
01:48:37|0.0037522
01:48:40|0.0037522
01:48:40|0.0037522
01:48:42|0.0037522
01:48:44|0.0037522
01:48:45|0.0037522
01:48:46|0.0037522
01:48:47|0.0037522
01:48:48|0.0037522
01:48:49|0.00375829
01:48:50|0.00376425
01:48:51|0.00376425
01:48:52|0.00376425
01:48:52|0.00375513
01:48:54|0.00375513
01:48:55|0.00375513
01:48:56|0.00375513
01:48:57|0.00375513
01:48:58|0.00375513
01:48:58|0.00375513
01:48:59|0.00375513
01:49:01|0.00375513
01:49:02|0.00375513
01:49:03|0.00375513
01:49:04|0.00375513
01:49:05|0.00375513
01:49:06|0.00375513
01:49:07|0.00375513
01:49:08|0.00375513
01:49:09|0.00375513
01:49:10|0.00375513
01:49:11|0.00375513
01:49:12|0.00375513
01:49:13|0.00375513
01:49:14|0.00375513
01:49:14|0.00375513
01:49:16|0.00375513
01:49:17|0.00375513
01:49:18|0.00375513
01:49:19|0.00375513
01:49:21|0.00375513
01:49:21|0.00375513
01:49:22|0.00375513
01:49:23|0.00375513
01:49:25|0.00375513
01:49:25|0.00375513
01:49:26|0.00375513
01:49:27|0.00375513
01:49:28|0.00375513
01:49:29|0.00375513
01:49:30|0.00375513
01:49:31|0.00375513
01:49:32|0.00375513
01:49:34|0.00375513
01:49:34|0.00375513
01:49:35|0.00375513
01:49:38|0.00375513
01:49:39|0.00375513
01:49:40|0.00375513
01:49:41|0.00375513
01:49:42|0.00375513
01:49:43|0.00375513
01:49:45|0.00375513
01:49:46|0.00375513
01:49:47|0.00375513
01:49:48|0.00375513
01:49:49|0.00375513
01:49:50|0.00375513
01:49:51|0.00375513
01:49:52|0.00375513
01:49:53|0.00375513
01:49:54|0.00375513
01:49:55|0.00375513
01:49:56|0.00375513
01:49:57|0.00375513
01:49:58|0.00375513
01:49:59|0.00375513
01:50:00|0.00375513
01:50:02|0.00375513
01:50:02|0.00375513
01:50:04|0.00375513
01:50:05|0.00375513
01:50:07|0.00375513
01:50:07|0.00375513
01:50:09|0.00375513
01:50:10|0.00375513
01:50:11|0.00375513
01:50:11|0.00375513
01:50:12|0.00375513
01:50:14|0.00375513
01:50:14|0.00375513
01:50:15|0.00375513
01:50:16|0.00375513
01:50:17|0.00375513
01:50:18|0.00375513
01:50:19|0.00375513
01:50:20|0.00375513
01:50:21|0.00375513
01:50:23|0.00375513
01:50:23|0.00375513
01:50:25|0.00375513
01:50:25|0.00375513
01:50:26|0.00375513
01:50:27|0.00375513
01:50:28|0.00375513
01:50:29|0.00375513
01:50:30|0.00375513
01:50:31|0.00375513
01:50:32|0.00375513
01:50:33|0.00375513
01:50:36|0.00375513
01:50:36|0.00375513
01:50:37|0.00374987
01:50:39|0.00374987
01:50:40|0.00374987
01:50:41|0.00374987
01:50:43|0.00374987
01:50:45|0.00374987
01:50:45|0.00374987
01:50:47|0.00374987
01:50:48|0.00374987
01:50:49|0.00374987
01:50:50|0.00374987
01:50:52|0.00374987
01:50:52|0.00374987
01:50:54|0.00374987
01:50:55|0.00374987
01:50:56|0.00374987
01:50:56|0.00374751
01:50:58|0.00374751
01:50:58|0.00374751
01:50:59|0.00374751
01:51:01|0.00374401
01:51:01|0.00374401
01:51:02|0.00374401
01:51:05|0.00374401
01:51:05|0.00374401
01:51:06|0.00374401
01:51:07|0.00374401
01:51:08|0.00374401
01:51:09|0.00374401
01:51:10|0.00374401
01:51:11|0.00374401
01:51:12|0.00374401
01:51:13|0.00374401
01:51:14|0.00374401
01:51:15|0.00374401
01:51:16|0.00374401
01:51:17|0.00374401
01:51:18|0.00374401
01:51:19|0.00374401
01:51:21|0.00374401
01:51:21|0.00374401
01:51:23|0.00374401
01:51:24|0.00374401
01:51:25|0.00374401
01:51:26|0.00374401
01:51:27|0.00374401
01:51:28|0.00374401
01:51:29|0.00374401
01:51:30|0.00374401
01:51:31|0.00374401
01:51:32|0.00374401
01:51:33|0.00374401
01:51:34|0.00374401
01:51:35|0.00374401
01:51:36|0.00374401
01:51:37|0.00374401
01:51:38|0.00374401
01:51:40|0.00374401
01:51:42|0.00374401
01:51:44|0.00374401
01:51:45|0.00374401
01:51:45|0.00374401
01:51:46|0.00374401
01:51:48|0.00374401
01:51:49|0.00374401
01:51:51|0.00374171
01:51:51|0.00374171
01:51:53|0.00374171
01:51:54|0.00374171
01:51:55|0.00374171
01:51:56|0.00374171
01:51:57|0.00374171
01:51:58|0.00374171
01:52:00|0.00374171
01:52:01|0.00374171
01:52:02|0.00374171
01:52:03|0.00374171
01:52:04|0.00374171
01:52:05|0.00374171
01:52:06|0.00374171
01:52:07|0.00374171
01:52:08|0.00374171
01:52:09|0.00374171
01:52:10|0.00374171
01:52:11|0.00374171
01:52:13|0.00374171
01:52:14|0.00374171
01:52:15|0.00374171
01:52:16|0.00374171
01:52:16|0.00374171
01:52:17|0.00374171
01:52:19|0.00374171
01:52:19|0.00374171
01:52:21|0.00374171
01:52:22|0.00374171
01:52:22|0.00374171
01:52:24|0.00374171
01:52:25|0.00374171
01:52:26|0.00374171
01:52:27|0.00374171
01:52:28|0.00374171
01:52:29|0.00374171
01:52:30|0.00374171
01:52:31|0.00374171
01:52:32|0.00374171
01:52:32|0.00374171
01:52:33|0.00374171
01:52:35|0.00374171
01:52:37|0.00374171
01:52:37|0.00374171
01:52:38|0.00374171
01:52:41|0.00374171
01:52:42|0.00374171
01:52:44|0.00374171
01:52:46|0.00374171
01:52:48|0.00374171
01:52:48|0.00374171
01:52:50|0.00374171
01:52:50|0.00374171
01:52:52|0.00374171
01:52:53|0.00374171
01:52:55|0.00374171
01:52:56|0.00374171
01:52:57|0.00374171
01:52:58|0.00374171
01:52:59|0.00374171
01:52:59|0.00374171
01:53:00|0.00374171
01:53:02|0.00374171
01:53:03|0.00374171
01:53:04|0.00374171
01:53:04|0.00374171
01:53:05|0.00374171
01:53:06|0.00374171
01:53:08|0.00374171
01:53:09|0.00374171
01:53:10|0.00374171
01:53:10|0.00374171
01:53:12|0.00374171
01:53:12|0.00374171
01:53:14|0.00374171
01:53:15|0.00374171
01:53:16|0.00374171
01:53:18|0.00374171
01:53:18|0.00374171
01:53:20|0.00374171
01:53:21|0.00374171
01:53:21|0.00374171
01:53:22|0.00374171
01:53:23|0.00374171
01:53:24|0.00374171
01:53:26|0.00374171
01:53:26|0.00374171
01:53:27|0.00374171
01:53:29|0.00374171
01:53:29|0.00374171
01:53:31|0.00374171
01:53:31|0.00374171
01:53:32|0.00374171
01:53:33|0.00374171
01:53:34|0.00374171
01:53:35|0.00374171
01:53:36|0.00374171
01:53:37|0.00374171
01:53:38|0.00374171
01:53:39|0.00374171
01:53:40|0.00374171
01:53:43|0.00374171
01:53:43|0.00374171
01:53:44|0.00374171
01:53:45|0.00374171
01:53:46|0.00374171
01:53:48|0.00374171
01:53:49|0.00374171
01:53:50|0.00374171
01:53:51|0.00374171
01:53:52|0.00374171
01:53:53|0.00374171
01:53:55|0.00374171
01:53:56|0.00374171
01:53:57|0.00374171
01:53:58|0.00374171
01:53:59|0.00374171
01:54:00|0.00374171
01:54:01|0.00374171
01:54:02|0.00374171
01:54:03|0.00374171
01:54:04|0.00374171
01:54:05|0.00374171
01:54:06|0.00374171
01:54:07|0.00374171
01:54:08|0.00374171
01:54:09|0.00374171
01:54:10|0.00374171
01:54:11|0.00374171
01:54:12|0.00374171
01:54:13|0.00374171
01:54:14|0.00374171
01:54:15|0.00374171
01:54:15|0.00374171
01:54:17|0.00374171
01:54:18|0.00374171
01:54:19|0.00374171
01:54:20|0.00374171
01:54:21|0.00374171
01:54:22|0.00374171
01:54:22|0.00374171
01:54:23|0.00374171
01:54:24|0.00374171
01:54:26|0.00374171
01:54:26|0.00374171
01:54:27|0.00374171
01:54:29|0.00374171
01:54:29|0.00374171
01:54:31|0.00374171
01:54:31|0.00374171
01:54:32|0.00374171
01:54:33|0.00374171
01:54:35|0.00374171
01:54:36|0.00374171
01:54:37|0.00374171
01:54:38|0.00374171
01:54:39|0.00374171
01:54:40|0.00374171
01:54:41|0.00374171
01:54:43|0.00374171
01:54:44|0.00374171
01:54:46|0.00374171
01:54:47|0.00374171
01:54:49|0.00374171
01:54:51|0.00374171
01:54:51|0.00374171
01:54:52|0.00374171
01:54:54|0.00374171
01:54:54|0.00374171
01:54:55|0.00374171
01:54:56|0.00374171
01:54:57|0.00374171
01:54:59|0.00374171
01:55:00|0.00374171
01:55:00|0.00374171
01:55:01|0.00374171
01:55:02|0.00374171
01:55:03|0.00374171
01:55:05|0.00374171
01:55:05|0.00374171
01:55:06|0.00374171
01:55:07|0.00374171
01:55:09|0.00374171
01:55:10|0.00374171
01:55:11|0.00374171
01:55:12|0.00374171
01:55:13|0.00374171
01:55:14|0.00374171
01:55:15|0.00374171
01:55:16|0.00374171
01:55:17|0.00374171
01:55:18|0.00374171
01:55:19|0.00374171
01:55:20|0.00374171
01:55:21|0.00374171
01:55:22|0.00374171
01:55:23|0.00374171
01:55:24|0.00374171
01:55:25|0.00374171
01:55:26|0.00374171
01:55:27|0.00374171
01:55:28|0.00374171
01:55:29|0.00374171
01:55:30|0.00374171
01:55:31|0.00374171
01:55:33|0.00374171
01:55:33|0.00374171
01:55:35|0.00374171
01:55:36|0.00374171
01:55:37|0.00374171
01:55:38|0.00374171
01:55:39|0.00374171
01:55:40|0.00374171
01:55:40|0.00374171
01:55:41|0.00374171
01:55:43|0.00374171
01:55:44|0.00374171
01:55:45|0.00374171
01:55:47|0.00374171
01:55:49|0.00374171
01:55:50|0.00374171
01:55:52|0.00374171
01:55:53|0.00374171
01:55:54|0.00374171
01:55:55|0.00374171
01:55:56|0.00374171
01:55:57|0.00374171
01:55:58|0.00374171
01:55:59|0.00374171
01:56:00|0.00374171
01:56:01|0.00374171
01:56:02|0.00374171
01:56:03|0.00374171
01:56:04|0.00374171
01:56:05|0.00374171
01:56:06|0.00374171
01:56:08|0.00374171
01:56:08|0.00374171
01:56:09|0.00374171
01:56:10|0.00374171
01:56:12|0.00374171
01:56:13|0.00374171
01:56:14|0.00374171
01:56:15|0.00374171
01:56:16|0.00374171
01:56:17|0.00374171
01:56:18|0.00374171
01:56:19|0.00374171
01:56:20|0.00374171
01:56:21|0.00374171
01:56:22|0.00374171
01:56:23|0.00374171
01:56:24|0.00374171
01:56:25|0.00374171
01:56:26|0.00374171
01:56:27|0.00374171
01:56:28|0.00374171
01:56:29|0.00374171
01:56:30|0.00374171
01:56:31|0.00374171
01:56:32|0.00374171
01:56:33|0.00374171
01:56:34|0.00374171
01:56:35|0.00374171
01:56:36|0.00374171
01:56:37|0.00374171
01:56:38|0.00374171
01:56:39|0.00374171
01:56:40|0.00374171
01:56:41|0.00374171
01:56:42|0.00374171
01:56:43|0.00374171
01:56:44|0.00374171
01:56:46|0.00374171
01:56:48|0.00374171
01:56:49|0.00374171
01:56:50|0.00374171
01:56:52|0.00374171
01:56:52|0.00374171
01:56:53|0.00374171
01:56:55|0.00374171
01:56:55|0.00373878
01:56:56|0.00373878
01:56:58|0.00373878
01:56:59|0.00373878
01:57:00|0.00373878
01:57:01|0.00373878
01:57:02|0.00373878
01:57:03|0.00373878
01:57:04|0.00373878
01:57:05|0.00373878
01:57:06|0.00373878
01:57:07|0.00373878
01:57:08|0.00373878
01:57:09|0.00373878
01:57:10|0.00373878
01:57:11|0.00373878
01:57:12|0.00373878
01:57:13|0.00373878
01:57:14|0.00373878
01:57:15|0.00373878
01:57:16|0.00373878
01:57:17|0.00373878
01:57:19|0.00373878
01:57:19|0.00373878
01:57:20|0.00373878
01:57:21|0.00373878
01:57:22|0.00373878
01:57:23|0.00373878
01:57:24|0.00373878
01:57:25|0.00373878
01:57:26|0.00373878
01:57:28|0.00373878
01:57:29|0.00373878
01:57:30|0.00373878
01:57:31|0.00373878
01:57:32|0.00373878
01:57:33|0.00373878
01:57:34|0.00373878
01:57:35|0.00373878
01:57:36|0.00373878
01:57:37|0.00373878
01:57:38|0.00374171
01:57:39|0.00374171
01:57:40|0.00374171
01:57:41|0.00374171
01:57:42|0.00374171
01:57:43|0.00374171
01:57:44|0.00374171
01:57:46|0.00374171
01:57:46|0.00374171
01:57:48|0.00374171
01:57:49|0.00374171
01:57:50|0.00374171
01:57:52|0.00374171
01:57:53|0.00374171
01:57:54|0.00374171
01:57:55|0.00374171
01:57:55|0.00374171
01:57:56|0.00374171
01:57:57|0.00374171
01:57:58|0.00374171
01:57:59|0.00374171
01:58:00|0.00374171
01:58:02|0.00374171
01:58:02|0.00374171
01:58:04|0.00374171
01:58:05|0.00374171
01:58:06|0.00374171
01:58:07|0.00374171
01:58:08|0.00374171
01:58:08|0.00374171
01:58:10|0.0037518
01:58:11|0.0037518
01:58:11|0.0037518
01:58:13|0.0037518
01:58:13|0.0037518
01:58:14|0.0037518
01:58:15|0.0037518
01:58:17|0.0037518
01:58:17|0.0037518
01:58:18|0.0037518
01:58:20|0.0037518
01:58:21|0.0037518
01:58:22|0.00375245
01:58:22|0.00375245
01:58:23|0.00375245
01:58:24|0.00375245
01:58:25|0.00375245
01:58:27|0.00375245
01:58:27|0.00375245
01:58:28|0.00375245
01:58:29|0.00375245
01:58:30|0.00375245
01:58:31|0.00375245
01:58:33|0.00375245
01:58:33|0.00375245
01:58:34|0.00375245
01:58:35|0.00375245
01:58:36|0.00375245
01:58:37|0.00375245
01:58:38|0.00375245
01:58:39|0.00375245
01:58:40|0.00375245
01:58:42|0.00375245
01:58:42|0.00375245
01:58:43|0.00375245
01:58:44|0.00375245
01:58:47|0.00375245
01:58:48|0.00375245
01:58:49|0.00375245
01:58:50|0.00375245
01:58:51|0.00375454
01:58:52|0.00375562
01:58:53|0.00375541
01:58:54|0.00375541
01:58:55|0.00375541
01:58:57|0.00375541
01:58:58|0.00375541
01:59:00|0.00375541
01:59:01|0.00375541
01:59:01|0.00375541
01:59:02|0.00375541
01:59:04|0.00375541
01:59:05|0.00375541
01:59:05|0.00375541
01:59:06|0.00375541
01:59:07|0.00375541
01:59:08|0.00375541
01:59:09|0.00375541
01:59:11|0.00375541
01:59:12|0.00375541
01:59:13|0.00375541
01:59:13|0.00375541
01:59:14|0.00375541
01:59:15|0.00375541
01:59:17|0.00375541
01:59:18|0.00375541
01:59:19|0.00375541
01:59:20|0.00375541
01:59:20|0.00375541
01:59:21|0.00375541
01:59:22|0.00375541
01:59:23|0.00375541
01:59:24|0.00375541
01:59:25|0.00375541
01:59:26|0.00375541
01:59:27|0.00375541
01:59:28|0.00375309
01:59:29|0.00375309
01:59:30|0.00375309
01:59:32|0.00375309
01:59:32|0.00375309
01:59:34|0.00375309
01:59:34|0.00375309
01:59:35|0.00375048
01:59:37|0.00375048
01:59:38|0.00375048
01:59:38|0.00375048
01:59:39|0.00375048
01:59:41|0.00375048
01:59:41|0.00375048
01:59:42|0.00375048
01:59:43|0.00375048
01:59:45|0.00375048
01:59:45|0.00375048
01:59:48|0.00375048
01:59:49|0.00375048
01:59:51|0.00375048
01:59:52|0.00375048
01:59:53|0.00375048
01:59:54|0.00375048
01:59:56|0.00375048
01:59:56|0.00375048
01:59:58|0.00375048
01:59:59|0.00375048
02:00:00|0.00375048
02:00:01|0.00375048
02:00:01|0.00375048
02:00:04|0.00375048
02:00:04|0.00375048
02:00:05|0.00375048
02:00:06|0.00375048
02:00:07|0.00375048
02:00:08|0.00375048
02:00:09|0.00375048
02:00:10|0.00375048
02:00:11|0.00375048
02:00:12|0.00375048
02:00:13|0.00375048
02:00:14|0.00375048
02:00:15|0.00375048
02:00:16|0.00375048
02:00:17|0.00375048
02:00:18|0.00375048
02:00:19|0.00375048
02:00:20|0.00375048
02:00:21|0.00375048
02:00:22|0.00375048
02:00:23|0.00375048
02:00:24|0.00375048
02:00:25|0.00375048
02:00:26|0.00375048
02:00:27|0.00375048
02:00:28|0.00375048
02:00:29|0.00375048
02:00:30|0.00375048
02:00:31|0.00375048
02:00:32|0.00375048
02:00:33|0.00375048
02:00:34|0.00375048
02:00:35|0.00375994
02:00:36|0.00375994
02:00:37|0.00375994
02:00:38|0.00375994
02:00:39|0.00375994
02:00:40|0.00375994
02:00:41|0.00375994
02:00:42|0.00375994
02:00:43|0.00375994
02:00:44|0.00375994
02:00:45|0.00375994
02:00:46|0.00375994
02:00:48|0.00375994
02:00:50|0.00375994
02:00:51|0.00375994
02:00:52|0.00375994
02:00:53|0.00375994
02:00:53|0.00375994
02:00:55|0.00375994
02:00:56|0.00375994
02:00:57|0.00375994
02:00:58|0.00375994
02:00:59|0.00375994
02:01:00|0.00375994
02:01:01|0.00375994
02:01:02|0.00375994
02:01:03|0.00375994
02:01:03|0.00375994
02:01:05|0.00375994
02:01:06|0.00375994
02:01:06|0.00375994
02:01:07|0.00375994
02:01:09|0.00375994
02:01:09|0.00375994
02:01:10|0.00375994
02:01:12|0.00375994
02:01:12|0.00375994
02:01:14|0.00375994
02:01:14|0.0037604
02:01:15|0.0037604
02:01:17|0.0037604
02:01:18|0.0037604
02:01:18|0.0037604
02:01:20|0.0037604
02:01:21|0.0037605
02:01:22|0.0037605
02:01:23|0.0037605
02:01:24|0.0037605
02:01:25|0.0037605
02:01:26|0.0037605
02:01:27|0.0037605
02:01:28|0.00376205
02:01:29|0.00376205
02:01:30|0.00376205
02:01:31|0.00376205
02:01:32|0.00376205
02:01:32|0.00376205
02:01:35|0.00376205
02:01:35|0.00376205
02:01:36|0.00376205
02:01:38|0.00376205
02:01:38|0.00376205
02:01:39|0.00376205
02:01:41|0.00376205
02:01:41|0.00376205
02:01:42|0.00376205
02:01:43|0.00376205
02:01:44|0.00376205
02:01:46|0.00376205
02:01:46|0.00376205
02:01:47|0.00376205
02:01:50|0.00376205
02:01:51|0.00376205
02:01:52|0.00376205
02:01:54|0.00376205
02:01:55|0.00376205
02:01:56|0.00376205
02:01:57|0.00376205
02:01:58|0.00376205
02:01:59|0.00376205
02:02:00|0.00376205
02:02:01|0.00376205
02:02:02|0.00376205
02:02:03|0.00376205
02:02:05|0.00376205
02:02:05|0.00376205
02:02:06|0.00376205
02:02:08|0.00376205
02:02:08|0.00376205
02:02:09|0.00376205
02:02:11|0.00376205
02:02:13|0.00376205
02:02:13|0.00376205
02:02:14|0.00376205
02:02:15|0.00376205
02:02:16|0.00376205
02:02:17|0.00376205
02:02:18|0.00376205
02:02:19|0.00376205
02:02:20|0.00376205
02:02:21|0.00376205
02:02:22|0.00376374
02:02:23|0.00376415
02:02:24|0.00376614
02:02:25|0.00376614
02:02:26|0.00376614
02:02:27|0.00376614
02:02:28|0.00376614
02:02:29|0.00376624
02:02:30|0.00376624
02:02:31|0.00376677
02:02:33|0.00376842
02:02:34|0.00376834
02:02:35|0.00376834
02:02:36|0.00376834
02:02:37|0.00376834
02:02:38|0.00376834
02:02:39|0.00377024
02:02:40|0.00377024
02:02:41|0.00377024
02:02:42|0.00377024
02:02:43|0.00377024
02:02:44|0.00377024
02:02:45|0.00377024
02:02:46|0.00377024
02:02:47|0.00377024
02:02:48|0.00377179
02:02:49|0.00377252
02:02:51|0.00377252
02:02:53|0.00377303
02:02:54|0.00377303
02:02:55|0.00377303
02:02:56|0.00377303
02:02:57|0.00377303
02:02:58|0.00377303
02:02:59|0.00377303
02:03:01|0.00377458
02:03:02|0.00377458
02:03:03|0.00377555
02:03:04|0.00377629
02:03:05|0.00377882
02:03:06|0.00377882
02:03:07|0.00377882
02:03:08|0.00377882
02:03:09|0.00377882
02:03:10|0.00377882
02:03:11|0.00377882
02:03:12|0.00377882
02:03:13|0.00377882
02:03:14|0.00377882
02:03:15|0.00377882
02:03:16|0.00378075
02:03:17|0.00378075
02:03:18|0.00378075
02:03:19|0.00378075
02:03:20|0.00378075
02:03:21|0.00378075
02:03:22|0.00378075
02:03:23|0.0037831
02:03:24|0.0037835
02:03:25|0.0037835
02:03:26|0.0037835
02:03:27|0.0037835
02:03:28|0.00378363
02:03:29|0.00378363
02:03:31|0.00378363
02:03:33|0.00378363
02:03:33|0.00378363
02:03:34|0.00378363
02:03:35|0.00378363
02:03:36|0.00378363
02:03:37|0.00378363
02:03:39|0.00378878
02:03:40|0.00378878
02:03:40|0.00378878
02:03:41|0.00378878
02:03:43|0.00378878
02:03:43|0.00378945
02:03:44|0.00378945
02:03:46|0.00378945
02:03:46|0.00378945
02:03:49|0.00378945
02:03:49|0.00378945
02:03:51|0.00378945
02:03:52|0.00378945
02:03:54|0.00379279
02:03:55|0.00379313
02:03:57|0.00379363
02:03:59|0.00379446
02:03:59|0.00379446
02:04:01|0.00379446
02:04:01|0.00379446
02:04:02|0.00379446
02:04:04|0.00379446
02:04:04|0.00379446
02:04:05|0.0038
02:04:06|0.00380584
02:04:07|0.00380584
02:04:08|0.00380584
02:04:09|0.00380584
02:04:10|0.00380892
02:04:11|0.00381019
02:04:12|0.00381019
02:04:13|0.00381097
02:04:14|0.00381097
02:04:15|0.003812
02:04:16|0.003812
02:04:17|0.003812
02:04:18|0.003812
02:04:19|0.003812
02:04:20|0.00379976
02:04:21|0.00380426
02:04:23|0.00380426
02:04:23|0.00380426
02:04:24|0.00380426
02:04:25|0.00380426
02:04:26|0.00380426
02:04:27|0.00380426
02:04:28|0.00380426
02:04:29|0.00380426
02:04:30|0.00380426
02:04:31|0.00380426
02:04:32|0.00380426
02:04:33|0.00380426
02:04:34|0.00380426
02:04:35|0.00380426
02:04:36|0.00381528
02:04:37|0.00381528
02:04:39|0.00381528
02:04:40|0.00381528
02:04:41|0.00381528
02:04:42|0.00381674
02:04:43|0.00381674
02:04:44|0.00381674
02:04:45|0.00381674
02:04:46|0.00380925
02:04:47|0.00381746
02:04:48|0.003818
02:04:49|0.00381924
02:04:50|0.00381924
02:04:51|0.00382299
02:04:53|0.00382564
02:04:55|0.00382564
02:04:56|0.00382393
02:04:57|0.00382393
02:04:58|0.00382393
02:04:58|0.00382393
02:05:00|0.00382599
02:05:01|0.00382599
02:05:02|0.00382599
02:05:04|0.00382599
02:05:04|0.00382599
02:05:05|0.00382599
02:05:06|0.00382599
02:05:07|0.00382599
02:05:08|0.00382599
02:05:10|0.00382599
02:05:11|0.00382599
02:05:12|0.00382599
02:05:14|0.00382599
02:05:14|0.00382604
02:05:15|0.00382812
02:05:18|0.00382866
02:05:18|0.00382872
02:05:19|0.00382815
02:05:21|0.00382815
02:05:21|0.00382815
02:05:22|0.00382815
02:05:23|0.00382815
02:05:24|0.00382815
02:05:25|0.00382815
02:05:26|0.00382815
02:05:27|0.00382815
02:05:28|0.00382815
02:05:29|0.00383015
02:05:30|0.00383015
02:05:32|0.00383015
02:05:32|0.00383015
02:05:33|0.00383015
02:05:34|0.00383015
02:05:35|0.00383015
02:05:36|0.00383015
02:05:37|0.00383015
02:05:38|0.00383015
02:05:39|0.00383015
02:05:40|0.00383015
02:05:41|0.00383015
02:05:42|0.00383049
02:05:43|0.00383049
02:05:44|0.00383049
02:05:45|0.00383049
02:05:46|0.00383395
02:05:47|0.00383446
02:05:48|0.00383446
02:05:49|0.00383446
02:05:50|0.00383446
02:05:51|0.00383446
02:05:53|0.00383446
02:05:55|0.00383446
02:05:56|0.00383446
02:05:56|0.00383446
02:05:57|0.00383446
02:05:59|0.00383446
02:06:00|0.00383446
02:06:00|0.00383446
02:06:02|0.00383686
02:06:03|0.00383686
02:06:03|0.00384021
02:06:05|0.00384021
02:06:06|0.00384075
02:06:08|0.00384407
02:06:09|0.00384539
02:06:09|0.00384331
02:06:10|0.00384594
02:06:11|0.00384594
02:06:12|0.00384582
02:06:13|0.00384582
02:06:14|0.00385173
02:06:15|0.00384913
02:06:16|0.00384902
02:06:17|0.00384902
02:06:18|0.00384902
02:06:19|0.00384902
02:06:20|0.0038556
02:06:21|0.0038556
02:06:22|0.0038556
02:06:23|0.0038556
02:06:24|0.0038556
02:06:25|0.0038556
02:06:26|0.0038556
02:06:27|0.00385602
02:06:28|0.00385602
02:06:29|0.00385602
02:06:30|0.00385602
02:06:31|0.00385602
02:06:32|0.00385602
02:06:33|0.00385602
02:06:34|0.00386261
02:06:35|0.00386261
02:06:36|0.00386261
02:06:37|0.00386563
02:06:38|0.00386563
02:06:39|0.00386563
02:06:40|0.00386563
02:06:41|0.00386563
02:06:42|0.00386563
02:06:43|0.00386563
02:06:44|0.00386563
02:06:45|0.00386563
02:06:46|0.00386563
02:06:47|0.00386563
02:06:48|0.00386563
02:06:49|0.00386563
02:06:50|0.00386563
02:06:52|0.00386563
02:06:53|0.00386563
02:06:54|0.00386563
02:06:56|0.00386563
02:06:58|0.00386758
02:06:58|0.00386758
02:07:00|0.00387488
02:07:01|0.00387488
02:07:02|0.00387488
02:07:03|0.00387488
02:07:03|0.00387488
02:07:05|0.00387488
02:07:05|0.00387488
02:07:06|0.00387488
02:07:07|0.00387488
02:07:09|0.00387488
02:07:09|0.00387488
02:07:10|0.00387612
02:07:11|0.00387612
02:07:12|0.00387612
02:07:13|0.00387612
02:07:14|0.00387612
02:07:15|0.00387612
02:07:16|0.00387612
02:07:17|0.00387612
02:07:18|0.00387612
02:07:19|0.00387612
02:07:20|0.00387612
02:07:21|0.00387612
02:07:22|0.00387612
02:07:23|0.00387612
02:07:24|0.00387612
02:07:25|0.00387612
02:07:26|0.00387612
02:07:27|0.00387793
02:07:28|0.00388
02:07:30|0.00388
02:07:30|0.00388
02:07:31|0.00388069
02:07:32|0.00388114
02:07:34|0.00388114
02:07:34|0.00388114
02:07:35|0.00388114
02:07:36|0.00388114
02:07:37|0.00388114
02:07:38|0.00388114
02:07:39|0.00388114
02:07:40|0.00388114
02:07:41|0.00388114
02:07:42|0.00388114
02:07:43|0.00388479
02:07:44|0.00388479
02:07:45|0.00388479
02:07:46|0.00388651
02:07:47|0.00388651
02:07:48|0.00388651
02:07:49|0.00388651
02:07:50|0.00388651
02:07:51|0.00388651
02:07:52|0.00388651
02:07:53|0.00388651
02:07:56|0.00388651
02:07:57|0.00388856
02:07:58|0.00388856
02:08:00|0.00388856
02:08:01|0.00389198
02:08:02|0.00389198
02:08:04|0.00389409
02:08:04|0.00389409
02:08:06|0.00389409
02:08:06|0.00389409
02:08:08|0.00389409
02:08:09|0.00389409
02:08:10|0.00389409
02:08:11|0.00389409
02:08:12|0.00389409
02:08:13|0.00389409
02:08:14|0.00389409
02:08:15|0.00389409
02:08:16|0.00389409
02:08:17|0.00389409
02:08:18|0.00389409
02:08:19|0.00389409
02:08:20|0.00389409
02:08:21|0.00389409
02:08:22|0.00389409
02:08:23|0.00389409
02:08:24|0.00389409
02:08:25|0.00389409
02:08:26|0.00389409
02:08:27|0.00389409
02:08:28|0.00389409
02:08:29|0.00389409
02:08:30|0.00389409
02:08:31|0.00389409
02:08:32|0.00389409
02:08:33|0.00389409
02:08:34|0.00389409
02:08:35|0.00389817
02:08:36|0.00389817
02:08:37|0.00389817
02:08:38|0.00389817
02:08:39|0.00389817
02:08:40|0.00389817
02:08:41|0.00389817
02:08:42|0.00389817
02:08:43|0.00389817
02:08:44|0.00389817
02:08:45|0.00389817
02:08:46|0.00389817
02:08:47|0.00389817
02:08:48|0.00389817
02:08:49|0.00390633
02:08:50|0.00390633
02:08:51|0.00390633
02:08:52|0.00390633
02:08:53|0.0039064
02:08:54|0.0039064
02:08:55|0.0039064
02:08:57|0.0039064
02:08:58|0.0039064
02:09:00|0.00390674
02:09:02|0.00390674
02:09:03|0.00390674
02:09:04|0.00390912
02:09:05|0.00390912
02:09:06|0.00390912
02:09:07|0.00390912
02:09:08|0.00390912
02:09:09|0.00390912
02:09:10|0.00390912
02:09:11|0.00390912
02:09:12|0.00390912
02:09:13|0.00390912
02:09:14|0.00390912
02:09:15|0.00390912
02:09:16|0.00390912
02:09:17|0.00390912
02:09:18|0.00390912
02:09:19|0.00390912
02:09:21|0.00390912
02:09:21|0.00390912
02:09:22|0.00390912
02:09:23|0.00390912
02:09:24|0.00390912
02:09:25|0.00390912
02:09:26|0.00390912
02:09:27|0.00390912
02:09:28|0.00390912
02:09:29|0.00390912
02:09:30|0.00390912
02:09:31|0.00390912
02:09:32|0.00390912
02:09:33|0.0039101
02:09:34|0.0039101
02:09:35|0.0039101
02:09:36|0.0039101
02:09:37|0.0039101
02:09:38|0.0039101
02:09:39|0.0039101
02:09:41|0.00391044
02:09:41|0.00391044
02:09:42|0.00391044
02:09:43|0.00391044
02:09:44|0.0039113
02:09:45|0.0039113
02:09:46|0.0039113
02:09:47|0.0039113
02:09:48|0.0039113
02:09:49|0.0039113
02:09:50|0.0039113
02:09:51|0.0039113
02:09:52|0.0039113
02:09:53|0.0039113
02:09:54|0.0039113
02:09:55|0.0039113
02:09:57|0.0039113
02:09:58|0.00389864
02:10:00|0.00389864
02:10:00|0.00389864
02:10:02|0.0038932
02:10:03|0.0038932
02:10:04|0.0038932
02:10:05|0.0038932
02:10:06|0.00388988
02:10:07|0.00389116
02:10:08|0.00389116
02:10:09|0.00389116
02:10:10|0.00389116
02:10:11|0.00389116
02:10:12|0.00389116
02:10:13|0.00389116
02:10:15|0.00389116
02:10:16|0.00389116
02:10:16|0.00389116
02:10:17|0.00389116
02:10:18|0.00389116
02:10:20|0.00389116
02:10:20|0.00389116
02:10:21|0.00389116
02:10:22|0.00389116
02:10:23|0.00389116
02:10:24|0.00389116
02:10:25|0.00389116
02:10:26|0.00388683
02:10:27|0.00388458
02:10:28|0.00388458
02:10:29|0.00388458
02:10:30|0.00388458
02:10:31|0.00388458
02:10:32|0.00388458
02:10:33|0.00388458
02:10:34|0.00388458
02:10:35|0.00388458
02:10:36|0.00388458
02:10:37|0.00388083
02:10:38|0.00387697
02:10:39|0.00387697
02:10:40|0.00387321
02:10:41|0.00387321
02:10:42|0.00387321
02:10:43|0.00387296
02:10:44|0.00387296
02:10:45|0.00387296
02:10:46|0.00387296
02:10:47|0.00387296
02:10:48|0.00387296
02:10:49|0.00387296
02:10:50|0.00387296
02:10:51|0.00387296
02:10:52|0.00387296
02:10:53|0.00387296
02:10:54|0.00387296
02:10:55|0.00387296
02:10:56|0.00387296
02:10:59|0.00387296
02:11:00|0.00387296
02:11:01|0.00387296
02:11:02|0.00387296
02:11:03|0.00387296
02:11:04|0.00387296
02:11:05|0.00387296
02:11:06|0.00387296
02:11:07|0.00387296
02:11:08|0.00387296
02:11:09|0.00387296
02:11:10|0.00387296
02:11:11|0.00387296
02:11:12|0.00387296
02:11:13|0.00387296
02:11:14|0.00386846
02:11:15|0.00386846
02:11:16|0.00386846
02:11:17|0.00386846
02:11:18|0.00386846
02:11:19|0.00386846
02:11:20|0.00386846
02:11:21|0.00386846
02:11:22|0.00386846
02:11:23|0.00386846
02:11:24|0.00386846
02:11:25|0.00386846
02:11:26|0.00386846
02:11:27|0.00386846
02:11:28|0.00386846
02:11:29|0.00386846
02:11:30|0.00386846
02:11:31|0.00386846
02:11:32|0.00386846
02:11:33|0.00386846
02:11:34|0.00386846
02:11:35|0.00386846
02:11:36|0.00386846
02:11:37|0.00386846
02:11:38|0.00386846
02:11:39|0.00386846
02:11:40|0.00386846
02:11:41|0.00386846
02:11:42|0.00386846
02:11:43|0.00386846
02:11:44|0.00386846
02:11:45|0.00386846
02:11:46|0.00386846
02:11:47|0.0038771
02:11:48|0.00387949
02:11:49|0.00387949
02:11:50|0.00387949
02:11:51|0.00387949
02:11:52|0.00387949
02:11:53|0.00387949
02:11:54|0.00387949
02:11:55|0.00387949
02:11:56|0.00387949
02:11:57|0.00387949
02:11:58|0.00387949
02:12:00|0.00387949
02:12:02|0.00387949
02:12:03|0.00388205
02:12:04|0.00388205
02:12:05|0.00388205
02:12:06|0.00388205
02:12:08|0.00388205
02:12:08|0.00388205
02:12:09|0.00388205
02:12:10|0.00388229
02:12:11|0.00388229
02:12:12|0.00388229
02:12:14|0.00388229
02:12:15|0.00388229
02:12:16|0.00388229
02:12:17|0.00388229
02:12:18|0.00388651
02:12:19|0.00388651
02:12:20|0.00388651
02:12:21|0.00388651
02:12:23|0.00388651
02:12:24|0.00388651
02:12:25|0.00388651
02:12:25|0.00388651
02:12:27|0.00389233
02:12:28|0.00389233
02:12:29|0.00389233
02:12:29|0.00389233
02:12:31|0.00389233
02:12:32|0.00389317
02:12:33|0.00389367
02:12:34|0.00389367
02:12:34|0.00389367
02:12:35|0.00389367
02:12:37|0.00389367
02:12:38|0.00389367
02:12:38|0.00389678
02:12:40|0.00389678
02:12:40|0.00389678
02:12:41|0.00389749
02:12:42|0.00389749
02:12:43|0.00389749
02:12:45|0.00389749
02:12:46|0.00389749
02:12:46|0.00389891
02:12:48|0.00389891
02:12:49|0.00389891
02:12:49|0.00389891
02:12:51|0.00390105
02:12:52|0.00390105
02:12:53|0.00390105
02:12:54|0.00390298
02:12:54|0.00390298
02:12:55|0.00390401
02:12:57|0.00390401
02:12:58|0.00390401
02:12:58|0.00390401
02:13:01|0.00390401
02:13:01|0.00390401
02:13:03|0.00390401
02:13:05|0.00390401
02:13:07|0.00390401
02:13:08|0.00390401
02:13:09|0.00390401
02:13:10|0.00390401
02:13:11|0.00390401
02:13:12|0.00390401
02:13:13|0.00390401
02:13:14|0.00390401
02:13:15|0.00390401
02:13:16|0.00390401
02:13:17|0.00390401
02:13:18|0.00390401
02:13:19|0.00390401
02:13:20|0.00390401
02:13:21|0.00390401
02:13:21|0.00390401
02:13:22|0.00390673
02:13:23|0.00390673
02:13:25|0.00390673
02:13:25|0.00391263
02:13:27|0.00391263
02:13:27|0.00391263
02:13:28|0.00391263
02:13:30|0.00391263
02:13:31|0.00391263
02:13:31|0.00391263
02:13:32|0.00391263
02:13:34|0.00391263
02:13:34|0.00391263
02:13:35|0.00391263
02:13:37|0.00391263
02:13:38|0.00391263
02:13:38|0.00391263
02:13:39|0.00391263
02:13:40|0.00391263
02:13:42|0.00391263
02:13:43|0.00391263
02:13:44|0.00391263
02:13:44|0.00391263
02:13:46|0.00391263
02:13:46|0.00391263
02:13:47|0.00391263
02:13:48|0.00391263
02:13:49|0.00391263
02:13:50|0.00391263
02:13:51|0.00391263
02:13:53|0.00391263
02:13:53|0.00391263
02:13:54|0.00391263
02:13:55|0.00391263
02:13:56|0.00391263
02:13:58|0.00391263
02:13:58|0.00391263
02:13:59|0.00391263
02:14:02|0.00390673
02:14:02|0.00390673
02:14:04|0.00390673
02:14:05|0.00390673
02:14:06|0.00390673
02:14:07|0.00390673
02:14:08|0.00390673
02:14:09|0.00390673
02:14:10|0.00390673
02:14:11|0.00390673
02:14:12|0.00390673
02:14:13|0.00390673
02:14:15|0.00390673
02:14:16|0.00390673
02:14:16|0.00390673
02:14:18|0.00390673
02:14:19|0.00390673
02:14:20|0.00390673
02:14:21|0.00390673
02:14:21|0.00390673
02:14:23|0.00390054
02:14:24|0.00390054
02:14:25|0.00390054
02:14:26|0.00390054
02:14:26|0.00390054
02:14:28|0.00390054
02:14:29|0.00390054
02:14:30|0.00390054
02:14:31|0.00390054
02:14:32|0.00390054
02:14:33|0.00390054
02:14:34|0.00390054
02:14:35|0.00390054
02:14:35|0.00390054
02:14:36|0.00390054
02:14:38|0.00390054
02:14:39|0.00390054
02:14:40|0.00390054
02:14:40|0.00390054
02:14:41|0.00390054
02:14:43|0.00390054
02:14:44|0.00390054
02:14:44|0.00390054
02:14:46|0.00389818
02:14:47|0.00389818
02:14:48|0.00389818
02:14:49|0.00389818
02:14:50|0.00389818
02:14:51|0.00389818
02:14:52|0.00389818
02:14:52|0.00389818
02:14:53|0.00389818
02:14:54|0.00389818
02:14:56|0.00389818
02:14:56|0.00389818
02:14:58|0.00389818
02:14:59|0.00389818
02:15:00|0.00389818
02:15:01|0.00389818
02:15:03|0.00389818
02:15:05|0.00389818
02:15:06|0.00389818
02:15:06|0.00389818
02:15:07|0.00389818
02:15:09|0.00389818
02:15:10|0.00389818
02:15:11|0.00389818
02:15:12|0.00389818
02:15:13|0.00389818
02:15:14|0.00389818
02:15:15|0.00389818
02:15:16|0.00389818
02:15:17|0.00389818
02:15:18|0.00389818
02:15:19|0.00389818
02:15:20|0.00389818
02:15:21|0.00389818
02:15:22|0.00389818
02:15:23|0.00389818
02:15:24|0.00389818
02:15:25|0.00389818
02:15:26|0.00389818
02:15:27|0.00389818
02:15:28|0.00389818
02:15:29|0.00389818
02:15:30|0.00389818
02:15:31|0.00389818
02:15:32|0.00389818
02:15:33|0.00389818
02:15:34|0.00389818
02:15:35|0.00389818
02:15:36|0.00389818
02:15:37|0.00389818
02:15:38|0.00389818
02:15:39|0.00389818
02:15:40|0.00389818
02:15:41|0.00389818
02:15:42|0.00389818
02:15:43|0.00389818
02:15:44|0.00389818
02:15:45|0.00389818
02:15:46|0.00389818
02:15:47|0.00389818
02:15:48|0.00389818
02:15:49|0.00389818
02:15:50|0.00389818
02:15:51|0.00389818
02:15:52|0.00389818
02:15:53|0.00389818
02:15:54|0.00389818
02:15:55|0.00389818
02:15:56|0.00389818
02:15:57|0.00389818
02:15:58|0.00389818
02:15:59|0.00389818
02:16:00|0.00389818
02:16:01|0.00389818
02:16:02|0.00389818
02:16:04|0.00389818
02:16:04|0.00389818
02:16:06|0.00389818
02:16:07|0.00389818
02:16:08|0.00389818
02:16:09|0.00389818
02:16:10|0.00389818
02:16:11|0.00389818
02:16:12|0.00389818
02:16:13|0.00389818
02:16:13|0.00389818
02:16:15|0.00389818
02:16:16|0.00389818
02:16:17|0.00389818
02:16:18|0.00389818
02:16:19|0.00389818
02:16:20|0.00389818
02:16:21|0.00389818
02:16:22|0.00389818
02:16:22|0.00389818
02:16:24|0.00389818
02:16:24|0.00389818
02:16:26|0.00389818
02:16:27|0.00389818
02:16:27|0.00389818
02:16:29|0.00389818
02:16:31|0.00389818
02:16:32|0.00389818
02:16:33|0.00389818
02:16:34|0.00389818
02:16:34|0.00389818
02:16:35|0.00389818
02:16:36|0.00389818
02:16:38|0.00389818
02:16:38|0.00389818
02:16:39|0.00389818
02:16:40|0.00389818
02:16:42|0.00389818
02:16:42|0.00389818
02:16:43|0.00389818
02:16:44|0.00389818
02:16:46|0.00389818
02:16:47|0.00389818
02:16:48|0.00389818
02:16:49|0.00389818
02:16:50|0.00389818
02:16:50|0.00389818
02:16:52|0.00389818
02:16:52|0.00389818
02:16:53|0.00389818
02:16:55|0.00389818
02:16:56|0.00389042
02:16:58|0.00389523
02:16:58|0.00389523
02:16:59|0.00389523
02:17:01|0.00389523
02:17:01|0.00389523
02:17:02|0.00389523
02:17:03|0.00389523
02:17:06|0.00389523
02:17:06|0.00389523
02:17:08|0.00389523
02:17:09|0.00389523
02:17:10|0.00389523
02:17:11|0.0038904
02:17:12|0.0038904
02:17:13|0.0038904
02:17:14|0.0038904
02:17:15|0.0038904
02:17:16|0.0038904
02:17:17|0.0038904
02:17:18|0.0038904
02:17:19|0.0038904
02:17:20|0.0038904
02:17:21|0.0038904
02:17:22|0.0038859
02:17:23|0.00388398
02:17:24|0.00388398
02:17:25|0.00388398
02:17:26|0.00388398
02:17:27|0.00388398
02:17:28|0.00388398
02:17:29|0.00388398
02:17:30|0.00388398
02:17:31|0.00388398
02:17:32|0.00388398
02:17:33|0.00388398
02:17:34|0.00388398
02:17:35|0.00388398
02:17:36|0.00388398
02:17:37|0.00388398
02:17:38|0.00388398
02:17:39|0.00388398
02:17:40|0.00388398
02:17:41|0.00388398
02:17:42|0.00388398
02:17:43|0.00388398
02:17:44|0.00388398
02:17:45|0.00388398
02:17:46|0.00388507
02:17:47|0.00388507
02:17:48|0.00388507
02:17:49|0.00388493
02:17:50|0.00388493
02:17:51|0.00388493
02:17:52|0.00388493
02:17:53|0.00388493
02:17:54|0.00388493
02:17:55|0.00388493
02:17:56|0.00388493
02:17:58|0.00388493
02:17:58|0.00388493
02:18:00|0.00388493
02:18:01|0.00388493
02:18:02|0.00387876
02:18:03|0.00388274
02:18:04|0.00388274
02:18:05|0.00388274
02:18:06|0.00388274
02:18:07|0.00388274
02:18:09|0.00387876
02:18:09|0.00387876
02:18:10|0.00387876
02:18:12|0.00387876
02:18:13|0.00387876
02:18:14|0.00387876
02:18:15|0.00387876
02:18:16|0.00387876
02:18:17|0.00387876
02:18:18|0.00387876
02:18:19|0.00387876
02:18:20|0.00387876
02:18:21|0.00387876
02:18:22|0.00387876
02:18:23|0.00387876
02:18:24|0.00387876
02:18:25|0.00387876
02:18:25|0.00387876
02:18:27|0.00387876
02:18:28|0.00387876
02:18:28|0.00387876
02:18:30|0.00387876
02:18:31|0.00387876
02:18:31|0.00387588
02:18:33|0.00387588
02:18:33|0.00387588
02:18:35|0.00387588
02:18:36|0.00387588
02:18:37|0.00387588
02:18:37|0.00387588
02:18:39|0.00387588
02:18:39|0.00387588
02:18:41|0.00387588
02:18:42|0.00387588
02:18:43|0.00387588
02:18:44|0.00387588
02:18:45|0.00387588
02:18:46|0.00387588
02:18:47|0.00387588
02:18:48|0.00387588
02:18:49|0.00387588
02:18:49|0.00387588
02:18:50|0.00387588
02:18:52|0.00387588
02:18:53|0.00387588
02:18:54|0.00387588
02:18:55|0.00387588
02:18:56|0.00387588
02:18:58|0.00387588
02:18:58|0.00387588
02:18:59|0.00387588
02:19:01|0.00387588
02:19:01|0.00387588
02:19:03|0.00387588
02:19:03|0.00387588
02:19:04|0.00387588
02:19:07|0.00387588
02:19:08|0.00387588
02:19:09|0.00387588
02:19:10|0.00387588
02:19:11|0.00387588
02:19:12|0.00387588
02:19:13|0.00387588
02:19:14|0.00387588
02:19:15|0.00387588
02:19:16|0.00387588
02:19:17|0.00387588
02:19:18|0.00387588
02:19:19|0.00387588
02:19:20|0.00387588
02:19:21|0.00387588
02:19:22|0.00387588
02:19:23|0.00387588
02:19:24|0.00387588
02:19:25|0.00387588
02:19:26|0.00387588
02:19:27|0.00387588
02:19:28|0.00387588
02:19:29|0.00387588
02:19:30|0.00387588
02:19:31|0.00387588
02:19:32|0.00387513
02:19:33|0.00387321
02:19:34|0.00387513
02:19:35|0.00387513
02:19:36|0.00387513
02:19:37|0.00387513
02:19:38|0.00387513
02:19:39|0.00387513
02:19:40|0.00387513
02:19:41|0.00387513
02:19:42|0.00387513
02:19:43|0.00386602
02:19:44|0.00386602
02:19:45|0.00386602
02:19:46|0.00386602
02:19:47|0.00386602
02:19:48|0.00386602
02:19:49|0.00386602
02:19:50|0.00386602
02:19:51|0.00386602
02:19:52|0.00386602
02:19:53|0.00386602
02:19:54|0.00386602
02:19:55|0.00386602
02:19:56|0.00386602
02:19:57|0.00386602
02:19:58|0.00386602
02:19:59|0.00386602
02:20:00|0.00386602
02:20:01|0.00386602
02:20:02|0.00386602
02:20:03|0.00386602
02:20:04|0.00386602
02:20:05|0.00386602
02:20:06|0.00386602
02:20:08|0.00386602
02:20:10|0.00386602
02:20:11|0.00386602
02:20:12|0.00386602
02:20:13|0.00386602
02:20:15|0.00386602
02:20:15|0.00386602
02:20:16|0.00386602
02:20:17|0.00386602
02:20:18|0.00386602
02:20:19|0.00386602
02:20:20|0.00386602
02:20:21|0.00386602
02:20:22|0.00386602
02:20:23|0.00386602
02:20:24|0.00386602
02:20:25|0.00386602
02:20:26|0.00386602
02:20:27|0.00386602
02:20:28|0.00386602
02:20:29|0.00386602
02:20:30|0.00386602
02:20:31|0.00386602
02:20:32|0.00386602
02:20:33|0.00386602
02:20:34|0.00386602
02:20:35|0.00386602
02:20:36|0.00386321
02:20:37|0.00386321
02:20:38|0.00386321
02:20:39|0.00386321
02:20:40|0.00386321
02:20:41|0.00386321
02:20:42|0.00386321
02:20:43|0.00386321
02:20:44|0.00386321
02:20:45|0.00386321
02:20:46|0.00386321
02:20:47|0.00386321
02:20:48|0.00386321
02:20:49|0.00386321
02:20:50|0.00386321
02:20:51|0.00386321
02:20:52|0.00386321
02:20:53|0.00386321
02:20:54|0.00386321
02:20:55|0.00386321
02:20:56|0.00386321
02:20:57|0.00386321
02:20:58|0.00386321
02:20:59|0.00386321
02:21:00|0.00386321
02:21:01|0.00386321
02:21:02|0.00388069
02:21:03|0.00388544
02:21:04|0.00388651
02:21:05|0.00388651
02:21:06|0.00388856
02:21:08|0.00388856
02:21:09|0.00388856
02:21:11|0.00388856
02:21:12|0.00388856
02:21:13|0.00388856
02:21:13|0.00388856
02:21:16|0.00388856
02:21:17|0.00388856
02:21:19|0.00388856
02:21:19|0.00388856
02:21:20|0.00388856
02:21:21|0.00388856
02:21:22|0.00388856
02:21:23|0.00389227
02:21:25|0.00389227
02:21:25|0.00389227
02:21:26|0.00389227
02:21:27|0.00389227
02:21:28|0.00389227
02:21:29|0.00389227
02:21:30|0.00389227
02:21:31|0.00389227
02:21:32|0.00389227
02:21:33|0.00389227
02:21:34|0.00389227
02:21:35|0.00389227
02:21:37|0.00389227
02:21:37|0.00389227
02:21:38|0.00389227
02:21:39|0.00389227
02:21:40|0.00389227
02:21:41|0.00389227
02:21:42|0.00389227
02:21:43|0.00389227
02:21:44|0.00389227
02:21:45|0.00389227
02:21:46|0.00389227
02:21:47|0.00389227
02:21:48|0.00389227
02:21:49|0.00389227
02:21:50|0.00389227
02:21:51|0.00389227
02:21:52|0.00389227
02:21:53|0.00389227
02:21:54|0.00389227
02:21:55|0.00389227
02:21:56|0.00389227
02:21:57|0.00389227
02:21:58|0.00389227
02:21:59|0.00389227
02:22:00|0.00389227
02:22:01|0.00389227
02:22:02|0.00389227
02:22:03|0.00389227
02:22:04|0.00389227
02:22:05|0.00389227
02:22:06|0.00389227
02:22:07|0.00389227
02:22:09|0.00389227
02:22:10|0.00389227
02:22:11|0.00389227
02:22:13|0.00388495
02:22:14|0.00388495
02:22:15|0.00388495
02:22:16|0.00388495
02:22:17|0.00388495
02:22:18|0.00388495
02:22:19|0.00388495
02:22:20|0.00388495
02:22:21|0.00388387
02:22:22|0.00388387
02:22:23|0.00388387
02:22:24|0.00388387
02:22:25|0.00388387
02:22:26|0.00388387
02:22:27|0.00388387
02:22:28|0.00388387
02:22:29|0.00388387
02:22:30|0.00388387
02:22:31|0.00388387
02:22:32|0.00388387
02:22:33|0.00388387
02:22:34|0.00388387
02:22:35|0.00388387
02:22:37|0.00388387
02:22:37|0.00388387
02:22:39|0.00388387
02:22:40|0.00388387
02:22:40|0.00388387
02:22:42|0.00388387
02:22:43|0.00388387
02:22:44|0.00388387
02:22:45|0.00388387
02:22:46|0.00388387
02:22:46|0.00388387
02:22:47|0.00388387
02:22:48|0.00388387
02:22:50|0.00388387
02:22:51|0.00388387
02:22:52|0.00388387
02:22:53|0.00388387
02:22:54|0.00388387
02:22:54|0.00388387
02:22:56|0.00388387
02:22:56|0.00388387
02:22:58|0.00388387
02:23:00|0.00388387
02:23:00|0.00388387
02:23:02|0.00388387
02:23:02|0.00388387
02:23:03|0.00388387
02:23:04|0.00388387
02:23:05|0.00388387
02:23:06|0.00388387
02:23:08|0.00388387
02:23:09|0.00388387
02:23:09|0.00388387
02:23:12|0.00388387
02:23:13|0.00388036
02:23:14|0.00388036
02:23:15|0.00388036
02:23:17|0.00388036
02:23:18|0.00388036
02:23:19|0.00388036
02:23:21|0.00387757
02:23:21|0.00387757
02:23:22|0.00387757
02:23:23|0.00387757
02:23:24|0.00387757
02:23:25|0.00387757
02:23:26|0.00387757
02:23:27|0.00387757
02:23:28|0.00387757
02:23:29|0.00387757
02:23:30|0.00387757
02:23:31|0.00387757
02:23:32|0.00387757
02:23:33|0.00387757
02:23:34|0.00387757
02:23:35|0.00387757
02:23:36|0.00387757
02:23:37|0.00387757
02:23:38|0.00387757
02:23:40|0.00387757
02:23:40|0.00387757
02:23:41|0.00387757
02:23:42|0.00387757
02:23:43|0.00387757
02:23:44|0.00387757
02:23:45|0.00387757
02:23:46|0.00387757
02:23:47|0.00387757
02:23:48|0.00387757
02:23:49|0.00387757
02:23:50|0.00387757
02:23:51|0.00387757
02:23:52|0.00387757
02:23:53|0.00387757
02:23:54|0.00387757
02:23:55|0.00387757
02:23:56|0.00387757
02:23:57|0.00387757
02:23:58|0.00387757
02:23:59|0.00387757
02:24:00|0.00387757
02:24:01|0.00387757
02:24:02|0.00387757
02:24:04|0.00387296
02:24:04|0.00387296
02:24:05|0.00387296
02:24:06|0.00387296
02:24:07|0.00387296
02:24:08|0.00387296
02:24:09|0.00387296
02:24:11|0.00387296
02:24:13|0.00387296
02:24:14|0.00387296
02:24:15|0.00387296
02:24:16|0.00387179
02:24:17|0.00387179
02:24:18|0.00387179
02:24:19|0.00386716
02:24:20|0.00387162
02:24:20|0.00387162
02:24:21|0.00387162
02:24:23|0.00387162
02:24:25|0.00387162
02:24:25|0.00387162
02:24:27|0.00387162
02:24:27|0.00387162
02:24:29|0.00387162
02:24:29|0.00387162
02:24:31|0.00387162
02:24:32|0.00387162
02:24:32|0.00387162
02:24:33|0.00387162
02:24:34|0.00387162
02:24:36|0.00387162
02:24:37|0.00387162
02:24:37|0.00387162
02:24:39|0.00386716
02:24:39|0.00386716
02:24:41|0.00386716
02:24:43|0.00386607
02:24:43|0.00386607
02:24:44|0.00386607
02:24:45|0.00386607
02:24:46|0.00386373
02:24:47|0.00386373
02:24:48|0.00386373
02:24:49|0.00386373
02:24:50|0.00386373
02:24:51|0.00386373
02:24:52|0.00386373
02:24:54|0.00385559
02:24:54|0.00385891
02:24:55|0.00385891
02:24:56|0.00385891
02:24:57|0.00385891
02:24:58|0.00385891
02:24:59|0.00385891
02:25:00|0.00385891
02:25:01|0.00385891
02:25:02|0.00385891
02:25:03|0.00385891
02:25:04|0.00385891
02:25:05|0.00385891
02:25:06|0.00385891
02:25:07|0.00385891
02:25:08|0.00385891
02:25:09|0.00385891
02:25:11|0.00385891
02:25:12|0.00385891
02:25:13|0.00385891
02:25:14|0.00385891
02:25:15|0.00385891
02:25:16|0.00385891
02:25:17|0.00385891
02:25:18|0.00385891
02:25:19|0.00385891
02:25:20|0.00385891
02:25:21|0.00385891
02:25:22|0.00385891
02:25:23|0.00385891
02:25:24|0.00385891
02:25:25|0.00385891
02:25:26|0.00385891
02:25:27|0.00385891
02:25:28|0.00385891
02:25:29|0.00385891
02:25:30|0.00385891
02:25:31|0.00385891
02:25:32|0.00385891
02:25:33|0.00385891
02:25:34|0.00385891
02:25:35|0.00385891
02:25:36|0.00385891
02:25:37|0.00385891
02:25:38|0.00385891
02:25:39|0.00385891
02:25:40|0.00385891
02:25:41|0.00385891
02:25:42|0.00385891
02:25:43|0.00385891
02:25:44|0.00385891
02:25:45|0.00385891
02:25:46|0.00385891
02:25:47|0.00385891
02:25:48|0.00385891
02:25:49|0.00385891
02:25:50|0.00385891
02:25:51|0.00385891
02:25:52|0.00385891
02:25:53|0.00385891
02:25:54|0.00385891
02:25:55|0.00385891
02:25:56|0.00385891
02:25:57|0.00385891
02:25:58|0.00385891
02:25:59|0.00385891
02:26:00|0.00385891
02:26:01|0.00385891
02:26:02|0.00385891
02:26:03|0.00385891
02:26:04|0.00385891
02:26:05|0.00385891
02:26:06|0.00385891
02:26:07|0.00385891
02:26:08|0.00385891
02:26:09|0.00385891
02:26:10|0.00385891
02:26:11|0.00385891
02:26:13|0.00385379
02:26:14|0.00385379
02:26:15|0.00385379
02:26:16|0.00385379
02:26:17|0.00385379
02:26:18|0.00385379
02:26:19|0.00385379
02:26:20|0.00385379
02:26:22|0.00385239
02:26:23|0.00385239
02:26:24|0.00385239
02:26:24|0.00385239
02:26:26|0.00385239
02:26:27|0.00385239
02:26:28|0.00385239
02:26:29|0.00385239
02:26:30|0.00385239
02:26:31|0.00385239
02:26:32|0.00385239
02:26:33|0.00385239
02:26:34|0.00385239
02:26:35|0.00385239
02:26:36|0.00385239
02:26:36|0.00385239
02:26:38|0.00384483
02:26:38|0.00385024
02:26:40|0.00385024
02:26:41|0.00385024
02:26:42|0.00385024
02:26:42|0.00385024
02:26:43|0.00385024
02:26:45|0.00385024
02:26:46|0.00385024
02:26:47|0.00385024
02:26:48|0.00385024
02:26:49|0.00385024
02:26:49|0.00385024
02:26:51|0.00385024
02:26:52|0.00385024
02:26:52|0.00385024
02:26:54|0.00385024
02:26:56|0.00385024
02:26:56|0.00385024
02:26:57|0.00385024
02:26:58|0.00385024
02:26:59|0.00385024
02:27:00|0.00385024
02:27:01|0.00385024
02:27:03|0.00385024
02:27:03|0.00385024
02:27:04|0.00385024
02:27:05|0.00385024
02:27:06|0.00385024
02:27:07|0.00385024
02:27:08|0.00385024
02:27:09|0.00385024
02:27:10|0.00385024
02:27:11|0.00385024
02:27:12|0.00385024
02:27:15|0.00385024
02:27:16|0.00385024
02:27:18|0.00385024
02:27:20|0.00385024
02:27:20|0.00385024
02:27:22|0.00385024
02:27:23|0.00385024
02:27:23|0.00385024
02:27:24|0.00385024
02:27:26|0.00385024
02:27:27|0.00385024
02:27:28|0.00385024
02:27:29|0.00385024
02:27:29|0.00385024
02:27:30|0.00385024
02:27:31|0.00385024
02:27:32|0.00385024
02:27:34|0.00385024
02:27:35|0.00385024
02:27:36|0.00385024
02:27:37|0.00385024
02:27:38|0.00385024
02:27:39|0.00385024
02:27:39|0.00385024
02:27:40|0.00385024
02:27:41|0.00385024
02:27:43|0.00385024
02:27:43|0.00385024
02:27:44|0.00385024
02:27:47|0.00385024
02:27:47|0.00385843
02:27:48|0.00385843
02:27:49|0.00385843
02:27:50|0.00385843
02:27:52|0.00385843
02:27:53|0.00385843
02:27:54|0.00385843
02:27:55|0.00385843
02:27:56|0.00385843
02:27:57|0.00385843
02:27:58|0.00385843
02:27:59|0.00385843
02:28:00|0.00385843
02:28:01|0.00385843
02:28:02|0.00385843
02:28:03|0.00385843
02:28:04|0.00385843
02:28:05|0.00385843
02:28:06|0.00385843
02:28:07|0.00385843
02:28:08|0.00385843
02:28:09|0.00385843
02:28:10|0.00385843
02:28:11|0.00385843
02:28:12|0.00385843
02:28:13|0.00385843
02:28:14|0.00385846
02:28:16|0.00385846
02:28:17|0.00385846
02:28:18|0.00385846
02:28:19|0.00385846
02:28:21|0.00385846
02:28:22|0.00385846
02:28:23|0.00385846
02:28:23|0.00385846
02:28:25|0.00385846
02:28:26|0.00385846
02:28:26|0.00385846
02:28:28|0.00385846
02:28:29|0.00385846
02:28:30|0.00385846
02:28:31|0.00385846
02:28:32|0.00385846
02:28:33|0.00385846
02:28:33|0.0038523
02:28:34|0.0038523
02:28:35|0.0038523
02:28:36|0.0038523
02:28:38|0.0038523
02:28:39|0.0038523
02:28:40|0.0038523
02:28:41|0.0038523
02:28:42|0.0038523
02:28:43|0.0038523
02:28:44|0.0038523
02:28:45|0.0038523
02:28:46|0.0038523
02:28:47|0.0038523
02:28:47|0.0038523
02:28:49|0.0038523
02:28:50|0.0038523
02:28:51|0.0038523
02:28:52|0.0038523
02:28:53|0.0038523
02:28:53|0.0038523
02:28:55|0.0038523
02:28:56|0.0038523
02:28:57|0.0038523
02:28:58|0.0038523
02:28:59|0.00386148
02:29:00|0.00386148
02:29:01|0.00386148
02:29:02|0.00386148
02:29:03|0.00386152
02:29:04|0.00386152
02:29:05|0.00386152
02:29:06|0.00386329
02:29:07|0.00386329
02:29:08|0.00386329
02:29:09|0.00386329
02:29:10|0.00386329
02:29:11|0.00386329
02:29:12|0.00386329
02:29:13|0.00386329
02:29:14|0.00386329
02:29:15|0.00386329
02:29:17|0.00386329
02:29:18|0.00386329
02:29:20|0.00386329
02:29:21|0.00386329
02:29:22|0.00386329
02:29:24|0.00386329
02:29:25|0.00386329
02:29:26|0.00386329
02:29:27|0.00386329
02:29:28|0.00386329
02:29:29|0.00386329
02:29:30|0.00386329
02:29:30|0.00386329
02:29:31|0.00386329
02:29:33|0.00386329
02:29:34|0.00386329
02:29:35|0.00386329
02:29:35|0.00386329
02:29:37|0.00386329
02:29:37|0.00386329
02:29:39|0.00386329
02:29:39|0.00386329
02:29:40|0.00386329
02:29:42|0.00386329
02:29:44|0.00386329
02:29:44|0.00386329
02:29:45|0.00386329
02:29:46|0.00386329
02:29:47|0.00386329
02:29:48|0.00386329
02:29:49|0.00386329
02:29:51|0.00386329
02:29:51|0.00386329
02:29:52|0.00386329
02:29:53|0.00386329
02:29:54|0.00386329
02:29:55|0.00386329
02:29:56|0.00386329
02:29:57|0.00386329
02:29:58|0.00386329
02:30:00|0.00386329
02:30:01|0.00386329
02:30:02|0.00386329
02:30:03|0.00386822
02:30:04|0.00386908
02:30:05|0.00386908
02:30:06|0.00386908
02:30:07|0.00386908
02:30:08|0.00386908
02:30:09|0.00386908
02:30:10|0.00386908
02:30:11|0.00386908
02:30:12|0.00387065
02:30:13|0.00387143
02:30:14|0.00387143
02:30:15|0.00387077
02:30:16|0.00387077
02:30:18|0.00387077
02:30:18|0.00387077
02:30:21|0.00387077
02:30:23|0.00387077
02:30:23|0.00387077
02:30:25|0.00387077
02:30:26|0.00387143
02:30:27|0.00387143
02:30:28|0.00387143
02:30:29|0.00387143
02:30:30|0.00387143
02:30:31|0.00387143
02:30:32|0.00387143
02:30:33|0.00387143
02:30:34|0.00387143
02:30:35|0.00387143
02:30:36|0.00387143
02:30:37|0.00387143
02:30:38|0.00387143
02:30:39|0.00387143
02:30:40|0.00387143
02:30:41|0.00387143
02:30:42|0.00387143
02:30:43|0.00387143
02:30:44|0.00387143
02:30:45|0.00387143
02:30:46|0.00387143
02:30:47|0.00387143
02:30:48|0.00387143
02:30:49|0.00387143
02:30:50|0.00387143
02:30:51|0.00387143
02:30:52|0.00387143
02:30:53|0.00387143
02:30:54|0.00387143
02:30:55|0.00387143
02:30:56|0.00387143
02:30:57|0.00387143
02:30:58|0.00387143
02:30:59|0.00387143
02:31:00|0.00387143
02:31:01|0.00387143
02:31:02|0.00387143
02:31:03|0.00387143
02:31:04|0.00387143
02:31:05|0.00387143
02:31:06|0.00387143
02:31:07|0.00387143
02:31:08|0.00387143
02:31:09|0.00387143
02:31:10|0.00387143
02:31:11|0.00387143
02:31:13|0.00387143
02:31:13|0.00387143
02:31:14|0.00387143
02:31:15|0.00387143
02:31:16|0.00387143
02:31:18|0.00387143
02:31:20|0.00387143
02:31:22|0.00387143
02:31:22|0.00387143
02:31:24|0.00387143
02:31:25|0.00387143
02:31:27|0.00387143
02:31:27|0.00387143
02:31:28|0.00387143
02:31:30|0.00387143
02:31:31|0.00387143
02:31:31|0.00387143
02:31:32|0.00387143
02:31:34|0.00387143
02:31:34|0.00387143
02:31:36|0.00387143
02:31:36|0.00387143
02:31:38|0.00387143
02:31:39|0.00387143
02:31:39|0.00387143
02:31:41|0.00387662
02:31:42|0.00387662
02:31:43|0.00387662
02:31:44|0.00387662
02:31:45|0.00387662
02:31:46|0.00387662
02:31:47|0.00387662
02:31:48|0.00387662
02:31:49|0.00387662
02:31:50|0.00387662
02:31:51|0.00387662
02:31:52|0.00387662
02:31:53|0.00387662
02:31:54|0.00387662
02:31:56|0.00387662
02:31:57|0.00387662
02:31:57|0.00387662
02:31:58|0.00387662
02:31:59|0.00387662
02:32:00|0.00387681
02:32:01|0.00387681
02:32:02|0.00387681
02:32:03|0.00387681
02:32:04|0.00387681
02:32:05|0.00387681
02:32:06|0.00387681
02:32:07|0.00387681
02:32:08|0.00387681
02:32:09|0.00387681
02:32:11|0.00387681
02:32:11|0.00387681
02:32:12|0.00387681
02:32:14|0.00387681
02:32:14|0.00387681
02:32:15|0.00387681
02:32:16|0.00387681
02:32:17|0.00387681
02:32:19|0.00387681
02:32:20|0.00387681
02:32:22|0.00387681
02:32:23|0.00387681
02:32:24|0.00387681
02:32:25|0.00387681
02:32:26|0.00387681
02:32:27|0.00387951
02:32:29|0.00388087
02:32:29|0.00388087
02:32:31|0.00388264
02:32:32|0.00388264
02:32:33|0.00388264
02:32:34|0.00388264
02:32:35|0.00388275
02:32:36|0.00388275
02:32:37|0.00388275
02:32:38|0.00388275
02:32:39|0.00388275
02:32:40|0.00388275
02:32:41|0.00388275
02:32:42|0.00388275
02:32:43|0.00388275
02:32:44|0.00388275
02:32:45|0.00388275
02:32:46|0.00388275
02:32:47|0.00388275
02:32:47|0.00388275
02:32:49|0.00388275
02:32:50|0.00388735
02:32:51|0.00388735
02:32:52|0.00388735
02:32:52|0.00388735
02:32:54|0.00388735
02:32:54|0.00388735
02:32:56|0.00388735
02:32:57|0.00388735
02:32:58|0.0038846
02:32:59|0.0038846
02:32:59|0.0038846
02:33:01|0.0038846
02:33:02|0.0038846
02:33:03|0.0038846
02:33:04|0.0038846
02:33:05|0.0038846
02:33:06|0.0038846
02:33:07|0.0038846
02:33:08|0.0038846
02:33:09|0.0038846
02:33:10|0.0038846
02:33:11|0.0038846
02:33:11|0.0038846
02:33:13|0.0038846
02:33:14|0.0038846
02:33:15|0.0038846
02:33:15|0.0038846
02:33:16|0.0038846
02:33:18|0.0038846
02:33:19|0.0038846
02:33:21|0.0038846
02:33:21|0.0038846
02:33:23|0.0038846
02:33:23|0.0038846
02:33:24|0.0038846
02:33:26|0.0038846
02:33:27|0.0038846
02:33:28|0.0038846
02:33:29|0.0038846
02:33:30|0.0038846
02:33:30|0.0038846
02:33:32|0.0038846
02:33:32|0.0038846
02:33:33|0.0038846
02:33:35|0.0038846
02:33:36|0.0038846
02:33:37|0.0038846
02:33:38|0.0038846
02:33:38|0.0038846
02:33:40|0.0038846
02:33:40|0.00388856
02:33:41|0.00388856
02:33:42|0.00388856
02:33:44|0.00388856
02:33:44|0.00388856
02:33:45|0.00388856
02:33:46|0.00388856
02:33:48|0.00388856
02:33:49|0.00388856
02:33:50|0.00388856
02:33:51|0.00388856
02:33:52|0.00388856
02:33:53|0.00389357
02:33:53|0.00389357
02:33:54|0.00389357
02:33:56|0.00389357
02:33:57|0.00389358
02:33:57|0.00388638
02:33:58|0.00388638
02:34:00|0.00388638
02:34:00|0.00388638
02:34:01|0.00388638
02:34:02|0.00388638
02:34:03|0.00388638
02:34:04|0.00388638
02:34:06|0.00388638
02:34:08|0.00388638
02:34:08|0.00388638
02:34:10|0.00388638
02:34:10|0.00388638
02:34:11|0.00388638
02:34:12|0.00388638
02:34:13|0.00388638
02:34:14|0.00388638
02:34:15|0.00388638
02:34:16|0.00388638
02:34:17|0.00388638
02:34:18|0.00388638
02:34:19|0.00388638
02:34:21|0.00388638
02:34:23|0.00388638
02:34:25|0.00388638
02:34:26|0.00388638
02:34:27|0.00388638
02:34:28|0.00388638
02:34:29|0.00388638
02:34:29|0.00388638
02:34:30|0.00388638
02:34:31|0.00388638
02:34:32|0.00388638
02:34:34|0.00388638
02:34:34|0.00388638
02:34:35|0.00388638
02:34:36|0.00388638
02:34:39|0.00388638
02:34:40|0.00388638
02:34:41|0.00388638
02:34:42|0.00388638
02:34:43|0.00388638
02:34:44|0.00389704
02:34:45|0.00389704
02:34:46|0.00389704
02:34:47|0.00389704
02:34:49|0.00389704
02:34:50|0.00389704
02:34:51|0.0038971
02:34:52|0.0038971
02:34:53|0.0038971
02:34:54|0.0038971
02:34:55|0.00389763
02:34:56|0.00389763
02:34:57|0.00389763
02:34:58|0.00389763
02:34:58|0.00389817
02:35:00|0.00389817
02:35:01|0.00389817
02:35:01|0.00389817
02:35:03|0.00389817
02:35:04|0.00389817
02:35:05|0.00389817
02:35:06|0.00389817
02:35:07|0.00389817
02:35:07|0.00389817
02:35:09|0.00389817
02:35:10|0.00389817
02:35:11|0.00389817
02:35:11|0.00389817
02:35:13|0.00389817
02:35:14|0.00389817
02:35:14|0.00389817
02:35:15|0.00389817
02:35:17|0.00389817
02:35:18|0.00389817
02:35:19|0.00389817
02:35:20|0.00389817
02:35:21|0.00389817
02:35:23|0.00389817
02:35:24|0.00389817
02:35:25|0.00389817
02:35:26|0.00389817
02:35:28|0.00389817
02:35:29|0.00389817
02:35:30|0.00389817
02:35:31|0.00389817
02:35:32|0.00389817
02:35:33|0.00389817
02:35:34|0.00389817
02:35:35|0.00389437
02:35:36|0.00389437
02:35:37|0.00390401
02:35:38|0.00390401
02:35:39|0.00390401
02:35:40|0.00390401
02:35:41|0.00390401
02:35:42|0.00390401
02:35:43|0.00390567
02:35:44|0.00390567
02:35:45|0.00390567
02:35:46|0.00390567
02:35:47|0.00390567
02:35:48|0.00390568
02:35:49|0.00390568
02:35:50|0.00390568
02:35:51|0.00390568
02:35:52|0.00390568
02:35:53|0.00390568
02:35:54|0.00390568
02:35:55|0.00390568
02:35:56|0.00390568
02:35:57|0.00390568
02:35:58|0.00390568
02:35:59|0.00390568
02:36:00|0.00390568
02:36:01|0.00390568
02:36:02|0.00390568
02:36:03|0.00390568
02:36:04|0.00390568
02:36:05|0.00390568
02:36:06|0.00390568
02:36:07|0.00390633
02:36:08|0.00390633
02:36:09|0.00390633
02:36:10|0.00390633
02:36:11|0.00390633
02:36:12|0.00390633
02:36:13|0.00390633
02:36:14|0.00390633
02:36:15|0.00390633
02:36:16|0.00390633
02:36:17|0.00390633
02:36:18|0.00390633
02:36:19|0.00390633
02:36:20|0.00390673
02:36:21|0.00390673
02:36:22|0.00390673
02:36:24|0.00390673
02:36:26|0.00390673
02:36:26|0.00390673
02:36:28|0.00390673
02:36:29|0.00390673
02:36:30|0.00390673
02:36:32|0.00390673
02:36:32|0.00390673
02:36:34|0.00390673
02:36:35|0.00390673
02:36:36|0.00390673
02:36:37|0.00390673
02:36:38|0.00390673
02:36:39|0.00390673
02:36:40|0.00390673
02:36:41|0.00390673
02:36:42|0.00390673
02:36:43|0.00390673
02:36:44|0.00390673
02:36:45|0.00390673
02:36:46|0.00390673
02:36:47|0.00390673
02:36:48|0.00390673
02:36:50|0.00390673
02:36:51|0.00390673
02:36:52|0.00390673
02:36:52|0.00390673
02:36:53|0.00390673
02:36:55|0.00390673
02:36:56|0.00390746
02:36:57|0.00390746
02:36:58|0.00390746
02:36:58|0.00390746
02:37:00|0.00390776
02:37:00|0.00390776
02:37:02|0.00390776
02:37:03|0.00390776
02:37:04|0.00390776
02:37:05|0.00390776
02:37:06|0.00390781
02:37:07|0.00390781
02:37:07|0.00391118
02:37:09|0.00391157
02:37:10|0.00391157
02:37:11|0.00391573
02:37:11|0.00391585
02:37:13|0.00391773
02:37:14|0.00391773
02:37:14|0.00391773
02:37:16|0.00391773
02:37:17|0.00391773
02:37:18|0.00391912
02:37:19|0.0039216
02:37:19|0.0039216
02:37:21|0.0039216
02:37:22|0.0039216
02:37:23|0.0039216
02:37:25|0.0039216
02:37:27|0.0039216
02:37:28|0.0039216
02:37:28|0.0039216
02:37:30|0.0039216
02:37:31|0.0039216
02:37:32|0.00392499
02:37:33|0.00392499
02:37:34|0.00392499
02:37:35|0.00392499
02:37:36|0.00392499
02:37:37|0.00392499
02:37:38|0.00392499
02:37:39|0.00392499
02:37:40|0.00392499
02:37:41|0.00392499
02:37:42|0.00392854
02:37:43|0.00392854
02:37:44|0.00392854
02:37:45|0.00392854
02:37:46|0.00392854
02:37:47|0.00392854
02:37:48|0.00392854
02:37:49|0.00392854
02:37:50|0.00392854
02:37:51|0.00392854
02:37:52|0.00392854
02:37:53|0.00392854
02:37:54|0.00392854
02:37:55|0.00392384
02:37:56|0.003925
02:37:57|0.003925
02:37:58|0.003925
02:37:59|0.003925
02:38:00|0.003925
02:38:01|0.003925
02:38:02|0.003925
02:38:03|0.00393336
02:38:04|0.00393587
02:38:05|0.00393587
02:38:06|0.00393587
02:38:07|0.00393587
02:38:08|0.00393587
02:38:10|0.00393587
02:38:11|0.00393587
02:38:12|0.00393587
02:38:12|0.00393587
02:38:14|0.00393587
02:38:15|0.00393587
02:38:16|0.00393587
02:38:17|0.00393587
02:38:18|0.00393587
02:38:18|0.00393587
02:38:20|0.00393587
02:38:21|0.00393587
02:38:22|0.00393587
02:38:22|0.00393587
02:38:24|0.00393587
02:38:26|0.00393587
02:38:28|0.00393926
02:38:28|0.00393926
02:38:30|0.00393926
02:38:30|0.00393947
02:38:32|0.00393947
02:38:32|0.00393947
02:38:34|0.00394238
02:38:35|0.00394238
02:38:35|0.00394238
02:38:36|0.00394432
02:38:38|0.00394432
02:38:39|0.00394432
02:38:40|0.00395
02:38:41|0.00394649
02:38:42|0.00394649
02:38:43|0.00394649
02:38:45|0.00394649
02:38:46|0.00394649
02:38:47|0.00394649
02:38:47|0.00394649
02:38:49|0.00394649
02:38:50|0.00394649
02:38:51|0.00394649
02:38:51|0.00395252
02:38:52|0.00395252
02:38:54|0.00395252
02:38:54|0.00395252
02:38:56|0.00395252
02:38:56|0.00395252
02:38:58|0.00395252
02:38:59|0.00395734
02:39:00|0.00395734
02:39:01|0.00395734
02:39:02|0.00395734
02:39:03|0.00395772
02:39:04|0.00394757
02:39:05|0.00394757
02:39:06|0.00394757
02:39:06|0.00394757
02:39:08|0.00394757
02:39:09|0.00394757
02:39:10|0.00394757
02:39:10|0.00394757
02:39:11|0.00394757
02:39:13|0.00394757
02:39:14|0.00394757
02:39:15|0.00394757
02:39:16|0.00394757
02:39:17|0.00394757
02:39:17|0.00394757
02:39:19|0.00396294
02:39:20|0.00396237
02:39:22|0.00396608
02:39:22|0.00396608
02:39:23|0.00396608
02:39:24|0.00396608
02:39:25|0.00396608
02:39:28|0.00396608
02:39:29|0.00396608
02:39:31|0.00396608
02:39:32|0.00396608
02:39:33|0.00396608
02:39:34|0.00396608
02:39:35|0.00397032
02:39:36|0.0039708
02:39:37|0.0039708
02:39:38|0.0039708
02:39:39|0.0039708
02:39:40|0.00397593
02:39:41|0.00397599
02:39:41|0.00397717
02:39:43|0.00397717
02:39:43|0.00397717
02:39:45|0.00397717
02:39:46|0.00397717
02:39:47|0.00397717
02:39:47|0.00397717
02:39:48|0.00397717
02:39:50|0.00397717
02:39:51|0.00397717
02:39:52|0.00397717
02:39:52|0.00397717
02:39:55|0.00397717
02:39:55|0.00397717
02:39:56|0.00397717
02:39:58|0.00397717
02:39:59|0.00397717
02:39:59|0.00397717
02:40:01|0.00397717
02:40:01|0.00397717
02:40:02|0.00397717
02:40:03|0.00397717
02:40:04|0.00397717
02:40:05|0.00397717
02:40:06|0.00397717
02:40:07|0.00398079
02:40:08|0.00398079
02:40:09|0.00398079
02:40:10|0.00398079
02:40:11|0.00398079
02:40:14|0.00398079
02:40:14|0.00398079
02:40:15|0.00398079
02:40:16|0.00398079
02:40:17|0.00398079
02:40:18|0.00398079
02:40:19|0.00398079
02:40:20|0.00398079
02:40:21|0.00398079
02:40:22|0.00398079
02:40:23|0.00397357
02:40:24|0.00397357
02:40:25|0.00397357
02:40:27|0.00397357
02:40:29|0.00397357
02:40:30|0.00397357
02:40:32|0.00397357
02:40:33|0.00397357
02:40:35|0.00397357
02:40:36|0.00397357
02:40:37|0.00397357
02:40:37|0.00397357
02:40:38|0.00397357
02:40:39|0.00397357
02:40:40|0.00397357
02:40:41|0.00397357
02:40:42|0.00397357
02:40:43|0.00397357
02:40:44|0.00397357
02:40:46|0.0039626
02:40:46|0.0039626
02:40:47|0.0039626
02:40:48|0.00396097
02:40:49|0.00396097
02:40:50|0.00396097
02:40:51|0.00396097
02:40:52|0.00396097
02:40:53|0.00396097
02:40:54|0.00396097
02:40:56|0.00396097
02:40:57|0.00395779
02:40:58|0.00395779
02:40:59|0.00395779
02:41:00|0.00395779
02:41:01|0.00395504
02:41:02|0.00393143
02:41:03|0.00393143
02:41:04|0.00393143
02:41:05|0.00393143
02:41:06|0.00393143
02:41:07|0.00393143
02:41:08|0.00393143
02:41:09|0.00393143
02:41:10|0.00393143
02:41:11|0.00393143
02:41:12|0.00393143
02:41:13|0.00393143
02:41:14|0.00393143
02:41:15|0.00393143
02:41:16|0.00393143
02:41:17|0.00393143
02:41:18|0.00393208
02:41:19|0.00393208
02:41:20|0.00393208
02:41:21|0.00393208
02:41:22|0.00393208
02:41:23|0.00393201
02:41:24|0.00393201
02:41:25|0.00393143
02:41:26|0.00393142
02:41:27|0.00393143
02:41:29|0.00393142
02:41:31|0.00393097
02:41:33|0.00393097
02:41:34|0.00393097
02:41:35|0.00392553
02:41:36|0.00392553
02:41:37|0.00392553
02:41:38|0.00392553
02:41:39|0.00392553
02:41:41|0.00392553
02:41:42|0.00391718
02:41:43|0.00391516
02:41:44|0.00391516
02:41:45|0.00391044
02:41:46|0.00391044
02:41:47|0.00391044
02:41:48|0.00391044
02:41:49|0.00391044
02:41:50|0.00390607
02:41:51|0.00390796
02:41:52|0.00390796
02:41:53|0.00390796
02:41:54|0.00390796
02:41:54|0.00390796
02:41:56|0.00390796
02:41:57|0.00390796
02:41:59|0.00390796
02:42:00|0.00390796
02:42:00|0.00390796
02:42:02|0.00390796
02:42:03|0.00390796
02:42:04|0.00390796
02:42:04|0.00390796
02:42:06|0.00390796
02:42:07|0.00390796
02:42:07|0.00390796
02:42:08|0.00390796
02:42:09|0.00390796
02:42:10|0.00390796
02:42:12|0.00390796
02:42:12|0.00390796
02:42:14|0.00390796
02:42:14|0.00390796
02:42:16|0.00390796
02:42:16|0.00390796
02:42:18|0.00390796
02:42:19|0.00390796
02:42:19|0.00390796
02:42:20|0.00390796
02:42:21|0.00390796
02:42:22|0.00390796
02:42:23|0.00390796
02:42:24|0.00390796
02:42:25|0.00390796
02:42:27|0.00390796
02:42:27|0.00390796
02:42:30|0.00390796
02:42:30|0.00390796
02:42:32|0.00390796
02:42:34|0.00390796
02:42:36|0.00390796
02:42:36|0.00390796
02:42:38|0.00390796
02:42:38|0.00390796
02:42:40|0.00390796
02:42:40|0.00390796
02:42:42|0.00390796
02:42:43|0.00390796
02:42:44|0.00390796
02:42:44|0.00390796
02:42:45|0.00390796
02:42:47|0.00392005
02:42:48|0.00392005
02:42:48|0.00392005
02:42:49|0.00392005
02:42:50|0.00392005
02:42:51|0.00392005
02:42:52|0.00392005
02:42:54|0.00392005
02:42:54|0.00392005
02:42:55|0.00392005
02:42:57|0.00392005
02:42:57|0.00392005
02:42:59|0.00392005
02:43:00|0.00392005
02:43:00|0.00392005
02:43:01|0.00392005
02:43:02|0.00392005
02:43:04|0.00392005
02:43:04|0.00392005
02:43:06|0.00392005
02:43:06|0.00392005
02:43:08|0.00392005
02:43:08|0.00392005
02:43:09|0.00392005
02:43:12|0.00392005
02:43:13|0.00392005
02:43:14|0.00392005
02:43:15|0.00392005
02:43:16|0.00392005
02:43:17|0.00392005
02:43:18|0.00392005
02:43:19|0.00392005
02:43:20|0.00392005
02:43:21|0.00392005
02:43:22|0.00392499
02:43:23|0.00392323
02:43:24|0.00392323
02:43:25|0.00392323
02:43:26|0.00392323
02:43:27|0.00392323
02:43:28|0.00392323
02:43:29|0.00392323
02:43:31|0.00392323
02:43:32|0.00392323
02:43:33|0.00392323
02:43:34|0.00392323
02:43:34|0.00392323
02:43:36|0.00392323
02:43:36|0.00392323
02:43:38|0.00392323
02:43:39|0.00392323
02:43:40|0.00392323
02:43:40|0.00392323
02:43:42|0.00392323
02:43:43|0.00392323
02:43:44|0.00392323
02:43:45|0.00392323
02:43:46|0.00392323
02:43:47|0.00392323
02:43:48|0.00392323
02:43:49|0.00392323
02:43:50|0.00392323
02:43:51|0.00392635
02:43:52|0.00392635
02:43:53|0.00392635
02:43:54|0.00392748
02:43:55|0.00392748
02:43:56|0.00392748
02:43:57|0.00392748
02:43:58|0.00392748
02:43:59|0.00392748
02:44:00|0.00392748
02:44:01|0.00392748
02:44:02|0.00392748
02:44:03|0.00392748
02:44:04|0.00392748
02:44:05|0.00392748
02:44:06|0.00392748
02:44:07|0.00392748
02:44:08|0.00392748
02:44:09|0.00392748
02:44:10|0.00392748
02:44:11|0.00392748
02:44:12|0.00392748
02:44:13|0.00392748
02:44:14|0.00392748
02:44:15|0.00392748
02:44:16|0.00392748
02:44:17|0.00392748
02:44:18|0.00392748
02:44:19|0.00392748
02:44:20|0.00392748
02:44:22|0.00392748
02:44:23|0.00392748
02:44:24|0.00392748
02:44:25|0.00392748
02:44:25|0.00392748
02:44:27|0.00392748
02:44:28|0.00392748
02:44:29|0.00392748
02:44:30|0.00392748
02:44:32|0.00392748
02:44:32|0.00392748
02:44:34|0.00392748
02:44:35|0.00392748
02:44:37|0.00392748
02:44:37|0.00392849
02:44:38|0.00392849
02:44:39|0.00392849
02:44:40|0.00392748
02:44:41|0.00392748
02:44:43|0.00392748
02:44:44|0.00392748
02:44:45|0.00392748
02:44:46|0.00392748
02:44:47|0.00392748
02:44:48|0.00392748
02:44:49|0.00393194
02:44:50|0.00393194
02:44:51|0.00393194
02:44:52|0.00393194
02:44:53|0.00393194
02:44:54|0.00393194
02:44:55|0.00393194
02:44:56|0.00393194
02:44:57|0.00393194
02:44:58|0.00393194
02:44:59|0.00393194
02:45:00|0.00393194
02:45:01|0.00393194
02:45:02|0.00393194
02:45:03|0.00393194
02:45:04|0.00393194
02:45:05|0.00393194
02:45:06|0.00393194
02:45:07|0.00393194
02:45:08|0.00393194
02:45:09|0.00393194
02:45:10|0.00393194
02:45:11|0.00393194
02:45:12|0.00393327
02:45:13|0.00393414
02:45:14|0.00393414
02:45:16|0.00393414
02:45:17|0.00393414
02:45:18|0.00393414
02:45:19|0.00393565
02:45:19|0.00393565
02:45:20|0.00393565
02:45:21|0.00393565
02:45:22|0.00393565
02:45:24|0.00393565
02:45:25|0.00393565
02:45:26|0.00393565
02:45:27|0.00393565
02:45:28|0.00393194
02:45:29|0.00393194
02:45:30|0.00393194
02:45:31|0.00393194
02:45:32|0.00393194
02:45:34|0.00393194
02:45:35|0.00393194
02:45:36|0.00393194
02:45:36|0.00393194
02:45:37|0.00393194
02:45:39|0.00393194
02:45:40|0.00393194
02:45:41|0.00393194
02:45:42|0.00393194
02:45:44|0.00393194
02:45:44|0.00393194
02:45:46|0.00393194
02:45:47|0.00393194
02:45:48|0.00393194
02:45:49|0.00393194
02:45:51|0.00393194
02:45:52|0.00393194
02:45:53|0.00393194
02:45:54|0.00393194
02:45:55|0.00393194
02:45:56|0.00393194
02:45:57|0.00393194
02:45:58|0.00393194
02:45:59|0.00393194
02:46:00|0.00393194
02:46:01|0.00393194
02:46:02|0.00393194
02:46:03|0.00393194
02:46:04|0.00393194
02:46:05|0.00393194
02:46:06|0.00393194
02:46:07|0.00393194
02:46:08|0.00393194
02:46:09|0.00393194
02:46:10|0.00393194
02:46:11|0.00393194
02:46:12|0.00393194
02:46:13|0.00393194
02:46:14|0.00393194
02:46:16|0.00393194
02:46:16|0.00393194
02:46:17|0.00393194
02:46:18|0.00393194
02:46:20|0.00393194
02:46:20|0.00393194
02:46:22|0.00393194
02:46:22|0.00393194
02:46:24|0.00393194
02:46:24|0.00393194
02:46:26|0.00393194
02:46:26|0.00393194
02:46:28|0.00393194
02:46:29|0.00393194
02:46:30|0.00393194
02:46:30|0.00393194
02:46:31|0.00393194
02:46:34|0.00393194
02:46:35|0.00393194
02:46:37|0.00393194
02:46:38|0.00393194
02:46:39|0.00393194
02:46:40|0.00393194
02:46:41|0.00393194
02:46:43|0.00393194
02:46:44|0.00393194
02:46:46|0.00393194
02:46:47|0.00393194
02:46:48|0.00393194
02:46:48|0.00393194
02:46:50|0.00393194
02:46:51|0.00393194
02:46:52|0.00393194
02:46:52|0.00393194
02:46:53|0.00393194
02:46:54|0.00393194
02:46:56|0.00393194
02:46:56|0.00393194
02:46:57|0.00393194
02:46:58|0.00393194
02:46:59|0.00393194
02:47:01|0.00393194
02:47:02|0.00393194
02:47:02|0.00393194
02:47:04|0.00393194
02:47:05|0.00393194
02:47:05|0.00393194
02:47:06|0.00393194
02:47:08|0.00393194
02:47:08|0.00393194
02:47:09|0.00393194
02:47:12|0.00393194
02:47:12|0.00393194
02:47:13|0.00393194
02:47:14|0.00393194
02:47:15|0.00393194
02:47:16|0.00393194
02:47:17|0.00393194
02:47:18|0.00393194
02:47:19|0.00393194
02:47:20|0.00393194
02:47:21|0.00393194
02:47:22|0.00393194
02:47:23|0.00393194
02:47:25|0.00393194
02:47:25|0.00393194
02:47:26|0.00393194
02:47:27|0.00393194
02:47:28|0.00393194
02:47:29|0.00393194
02:47:30|0.00393194
02:47:31|0.00393194
02:47:33|0.00393194
02:47:34|0.00393194
02:47:35|0.00393194
02:47:36|0.00393194
02:47:37|0.00393194
02:47:39|0.00393194
02:47:40|0.00393194
02:47:41|0.00393194
02:47:42|0.00393194
02:47:43|0.00393194
02:47:45|0.00393194
02:47:45|0.00393194
02:47:47|0.00393194
02:47:47|0.00393194
02:47:49|0.00393194
02:47:49|0.00393194
02:47:52|0.00393194
02:47:52|0.00393194
02:47:53|0.00393194
02:47:54|0.00393194
02:47:55|0.00393194
02:47:56|0.00393194
02:47:57|0.00393194
02:47:58|0.00393194
02:48:00|0.00393194
02:48:00|0.00393194
02:48:01|0.00393194
02:48:02|0.00393194
02:48:03|0.00393194
02:48:04|0.00393194
02:48:05|0.00393194
02:48:06|0.00393194
02:48:07|0.00393194
02:48:08|0.00393194
02:48:09|0.0039242
02:48:10|0.0039242
02:48:11|0.0039242
02:48:12|0.0039242
02:48:13|0.0039242
02:48:14|0.0039242
02:48:15|0.0039242
02:48:16|0.0039242
02:48:17|0.0039242
02:48:18|0.00392283
02:48:19|0.00392283
02:48:20|0.00392283
02:48:21|0.00392283
02:48:22|0.00392283
02:48:23|0.00392283
02:48:24|0.00392283
02:48:25|0.00392283
02:48:26|0.00392283
02:48:27|0.00392283
02:48:28|0.00392283
02:48:29|0.00392283
02:48:30|0.00392283
02:48:31|0.00391965
02:48:32|0.00391744
02:48:33|0.00391744
02:48:35|0.00391744
02:48:36|0.00391744
02:48:38|0.00391379
02:48:39|0.00391379
02:48:41|0.00391379
02:48:41|0.00391379
02:48:43|0.00391379
02:48:43|0.00391379
02:48:45|0.00391379
02:48:46|0.00391379
02:48:47|0.00391379
02:48:48|0.00391137
02:48:48|0.00391137
02:48:49|0.00391067
02:48:51|0.00390806
02:48:51|0.00390806
02:48:52|0.00390806
02:48:54|0.00390806
02:48:54|0.00390806
02:48:55|0.00390806
02:48:57|0.00390806
02:48:58|0.00390806
02:48:59|0.00390806
02:48:59|0.00390806
02:49:00|0.00390806
02:49:01|0.00390806
02:49:03|0.00390806
02:49:03|0.00390806
02:49:04|0.00390806
02:49:05|0.00390806
02:49:06|0.00390806
02:49:08|0.00390806
02:49:09|0.00390806
02:49:09|0.00390806
02:49:10|0.00390209
02:49:11|0.00390209
02:49:12|0.00390209
02:49:13|0.00390208
02:49:15|0.00390208
02:49:16|0.00390208
02:49:16|0.00390138
02:49:17|0.00390138
02:49:19|0.00390138
02:49:19|0.00390138
02:49:20|0.00390138
02:49:21|0.00390138
02:49:22|0.00390138
02:49:23|0.00390138
02:49:24|0.00390138
02:49:25|0.00390138
02:49:27|0.00390138
02:49:28|0.00390138
02:49:28|0.00390138
02:49:29|0.00390138
02:49:31|0.00390138
02:49:31|0.00390138
02:49:32|0.00390138
02:49:33|0.00390138
02:49:35|0.00390138
02:49:37|0.00390138
02:49:38|0.0038992
02:49:39|0.0038992
02:49:40|0.0038992
02:49:41|0.0038992
02:49:42|0.0038992
02:49:44|0.0038992
02:49:45|0.0038992
02:49:46|0.0038992
02:49:47|0.0038992
02:49:48|0.0038992
02:49:49|0.0038992
02:49:49|0.0038992
02:49:51|0.0038838
02:49:52|0.0038838
02:49:53|0.0038871
02:49:55|0.0038871
02:49:55|0.0038844
02:49:56|0.0038844
02:49:58|0.0038844
02:49:59|0.0038844
02:49:59|0.0038844
02:50:00|0.0038844
02:50:01|0.0038844
02:50:03|0.0038844
02:50:04|0.00388083
02:50:05|0.00387179
02:50:06|0.00387179
02:50:07|0.00387179
02:50:07|0.00387179
02:50:09|0.00387179
02:50:09|0.00387179
02:50:11|0.00387179
02:50:11|0.00387925
02:50:12|0.00387925
02:50:13|0.00387925
02:50:14|0.00387925
02:50:16|0.00387925
02:50:18|0.00387345
02:50:18|0.00386901
02:50:19|0.00387345
02:50:20|0.00387345
02:50:22|0.00387345
02:50:23|0.00387345
02:50:24|0.00386846
02:50:25|0.00387072
02:50:26|0.00387072
02:50:27|0.00387072
02:50:28|0.00387072
02:50:29|0.00387072
02:50:30|0.00387072
02:50:31|0.00387072
02:50:32|0.00387072
02:50:33|0.00387072
02:50:34|0.00387072
02:50:35|0.00387072
02:50:36|0.00387072
02:50:38|0.00387072
02:50:39|0.00387072
02:50:40|0.00387072
02:50:42|0.00387072
02:50:44|0.00387072
02:50:45|0.00387072
02:50:45|0.00387072
02:50:46|0.00387072
02:50:48|0.00387072
02:50:49|0.00387072
02:50:49|0.00387072
02:50:52|0.00387072
02:50:53|0.00387072
02:50:53|0.00387072
02:50:54|0.00387072
02:50:55|0.00387072
02:50:57|0.00387072
02:50:58|0.00387072
02:50:59|0.00387072
02:51:00|0.00387072
02:51:01|0.00387072
02:51:02|0.00387072
02:51:03|0.00387072
02:51:04|0.00387072
02:51:05|0.00387072
02:51:06|0.00387072
02:51:07|0.00387072
02:51:08|0.00387072
02:51:09|0.00387072
02:51:10|0.00387072
02:51:11|0.00387072
02:51:12|0.00387072
02:51:13|0.00387072
02:51:15|0.00387072
02:51:16|0.00387072
02:51:16|0.00387072
02:51:18|0.00387072
02:51:19|0.00387072
02:51:20|0.00387072
02:51:21|0.00387072
02:51:22|0.00387072
02:51:23|0.00387072
02:51:24|0.00387072
02:51:25|0.00387072
02:51:26|0.00387072
02:51:27|0.00387072
02:51:27|0.00387072
02:51:29|0.00387072
02:51:29|0.00387072
02:51:31|0.00387072
02:51:32|0.00387072
02:51:33|0.00387072
02:51:34|0.00387072
02:51:35|0.00387072
02:51:35|0.00387072
02:51:37|0.00387072
02:51:39|0.00387072
02:51:41|0.00387072
02:51:42|0.00387072
02:51:43|0.00387072
02:51:44|0.00387072
02:51:45|0.00387072
02:51:46|0.00387072
02:51:48|0.00387072
02:51:49|0.00388166
02:51:50|0.00388166
02:51:51|0.00388415
02:51:52|0.00388413
02:51:53|0.00388651
02:51:54|0.00388651
02:51:55|0.00388651
02:51:56|0.00388651
02:51:57|0.00388651
02:51:58|0.00388651
02:52:00|0.00388651
02:52:01|0.00388651
02:52:02|0.00388651
02:52:02|0.00388651
02:52:04|0.00389705
02:52:05|0.00389705
02:52:05|0.00389705
02:52:07|0.00389705
02:52:08|0.00389705
02:52:09|0.00389705
02:52:10|0.00389705
02:52:11|0.00389705
02:52:11|0.00389705
02:52:13|0.00389705
02:52:14|0.00389705
02:52:14|0.00389705
02:52:16|0.00389705
02:52:17|0.00389705
02:52:17|0.00389705
02:52:19|0.00389705
02:52:20|0.00389705
02:52:21|0.00389705
02:52:21|0.00389705
02:52:23|0.00389705
02:52:24|0.00389705
02:52:25|0.00389705
02:52:26|0.00389705
02:52:27|0.00389705
02:52:28|0.00389705
02:52:28|0.00389705
02:52:30|0.00389705
02:52:31|0.00389705
02:52:31|0.00389705
02:52:33|0.00389705
02:52:34|0.00389705
02:52:35|0.00389705
02:52:36|0.00388861
02:52:37|0.00388861
02:52:38|0.00388861
02:52:40|0.00388861
02:52:41|0.00388861
02:52:42|0.00388861
02:52:44|0.00388861
02:52:45|0.00388861
02:52:46|0.00388861
02:52:47|0.00388861
02:52:48|0.00388861
02:52:48|0.00388861
02:52:49|0.00388861
02:52:51|0.00388861
02:52:52|0.00388861
02:52:54|0.00388861
02:52:55|0.00388861
02:52:55|0.00388861
02:52:56|0.00388861
02:52:59|0.00388861
02:52:59|0.00388861
02:53:01|0.00388861
02:53:03|0.00388686
02:53:03|0.00388686
02:53:05|0.00388686
02:53:06|0.00388686
02:53:07|0.00388686
02:53:08|0.00388686
02:53:09|0.00388686
02:53:10|0.00388686
02:53:11|0.00388686
02:53:11|0.00388686
02:53:14|0.00388686
02:53:15|0.00388686
02:53:16|0.00388686
02:53:17|0.00388686
02:53:18|0.00388686
02:53:19|0.00388686
02:53:20|0.00388686
02:53:21|0.00388686
02:53:22|0.00388686
02:53:23|0.00388686
02:53:24|0.00388686
02:53:25|0.00388686
02:53:26|0.00388686
02:53:27|0.00388686
02:53:28|0.00388686
02:53:29|0.00388686
02:53:30|0.00388686
02:53:31|0.00388686
02:53:32|0.00388686
02:53:33|0.00388686
02:53:34|0.00388686
02:53:35|0.00388686
02:53:36|0.00388686
02:53:37|0.00388686
02:53:38|0.00388686
02:53:39|0.00388686
02:53:41|0.00388686
02:53:42|0.00388686
02:53:43|0.00388686
02:53:44|0.00388686
02:53:46|0.00388686
02:53:46|0.00388686
02:53:48|0.00388686
02:53:49|0.00388686
02:53:50|0.00388686
02:53:51|0.00388686
02:53:51|0.00388686
02:53:54|0.00388686
02:53:54|0.00388686
02:53:55|0.00388686
02:53:56|0.00388686
02:53:57|0.00388686
02:53:58|0.00388686
02:53:59|0.00388686
02:54:01|0.00388686
02:54:01|0.00388686
02:54:02|0.00388686
02:54:03|0.00388686
02:54:04|0.00388686
02:54:05|0.00388686
02:54:07|0.00388686
02:54:07|0.00388686
02:54:08|0.00388686
02:54:10|0.00388686
02:54:10|0.00388686
02:54:12|0.00388686
02:54:13|0.00388686
02:54:13|0.00388686
02:54:14|0.00388686
02:54:15|0.00388686
02:54:16|0.00388686
02:54:17|0.00388686
02:54:18|0.00388686
02:54:20|0.00388686
02:54:20|0.00388686
02:54:21|0.00388686
02:54:22|0.00388686
02:54:23|0.00388686
02:54:24|0.00388686
02:54:25|0.00388686
02:54:27|0.00388686
02:54:27|0.00388686
02:54:28|0.00388686
02:54:29|0.00388686
02:54:30|0.00388686
02:54:31|0.00388686
02:54:32|0.00388686
02:54:33|0.00388686
02:54:34|0.00388686
02:54:35|0.00388686
02:54:36|0.00388686
02:54:37|0.00388686
02:54:39|0.00388686
02:54:40|0.00388686
02:54:41|0.00388686
02:54:42|0.00388686
02:54:43|0.00388686
02:54:45|0.00388686
02:54:46|0.00388686
02:54:47|0.00388686
02:54:48|0.00388686
02:54:49|0.00388686
02:54:50|0.00388686
02:54:51|0.00388686
02:54:52|0.00388686
02:54:53|0.00388686
02:54:54|0.00388686
02:54:55|0.00388686
02:54:56|0.00389749
02:54:57|0.00389749
02:54:58|0.00389749
02:54:59|0.00389749
02:55:00|0.00389749
02:55:01|0.00389749
02:55:02|0.00389749
02:55:03|0.00389749
02:55:04|0.00389749
02:55:05|0.00389749
02:55:06|0.00389749
02:55:07|0.00389749
02:55:08|0.00389749
02:55:09|0.00389749
02:55:10|0.00389749
02:55:11|0.00389749
02:55:12|0.00389749
02:55:13|0.00389749
02:55:14|0.00389749
02:55:15|0.00389749
02:55:16|0.00389749
02:55:17|0.00389749
02:55:18|0.00389749
02:55:19|0.00389749
02:55:20|0.00389749
02:55:21|0.00389749
02:55:22|0.00389749
02:55:23|0.00389749
02:55:24|0.00389749
02:55:25|0.00389749
02:55:26|0.00389749
02:55:27|0.00389749
02:55:28|0.00389749
02:55:29|0.00389817
02:55:30|0.00389817
02:55:31|0.00389817
02:55:32|0.00389817
02:55:33|0.00389817
02:55:34|0.00389817
02:55:35|0.00389817
02:55:36|0.00389817
02:55:37|0.00389817
02:55:38|0.00389817
02:55:39|0.00390018
02:55:40|0.00390018
02:55:41|0.00390018
02:55:42|0.00390018
02:55:43|0.00390018
02:55:44|0.00390018
02:55:46|0.00390018
02:55:46|0.00390018
02:55:48|0.00390018
02:55:49|0.00390018
02:55:50|0.00390018
02:55:51|0.00390018
02:55:52|0.00390018
02:55:54|0.00390018
02:55:55|0.00390018
02:55:55|0.00390018
02:55:56|0.00390018
02:55:58|0.00390018
02:56:00|0.00390018
02:56:01|0.00390018
02:56:03|0.00390018
02:56:04|0.00390018
02:56:04|0.00390018
02:56:06|0.00390018
02:56:06|0.00390018
02:56:08|0.00390018
02:56:08|0.00390018
02:56:09|0.00390018
02:56:10|0.00390018
02:56:11|0.00390018
02:56:13|0.00390018
02:56:13|0.00390018
02:56:14|0.00390018
02:56:16|0.00390018
02:56:17|0.00390018
02:56:17|0.00390018
02:56:19|0.00390018
02:56:20|0.00390018
02:56:21|0.00390018
02:56:22|0.00390018
02:56:23|0.00390018
02:56:25|0.00390018
02:56:25|0.00390018
02:56:26|0.00390018
02:56:27|0.00390018
02:56:28|0.00390018
02:56:30|0.00390018
02:56:31|0.00390018
02:56:33|0.00390018
02:56:33|0.00390018
02:56:34|0.00390018
02:56:35|0.00390018
02:56:36|0.00390018
02:56:37|0.00390018
02:56:38|0.00390018
02:56:39|0.00390018
02:56:40|0.00390018
02:56:41|0.00390018
02:56:43|0.00390018
02:56:45|0.00390018
02:56:46|0.00389037
02:56:48|0.00389037
02:56:49|0.00389014
02:56:51|0.00389014
02:56:52|0.00389014
02:56:54|0.00389014
02:56:55|0.00388083
02:56:56|0.00388795
02:56:58|0.00388795
02:56:59|0.00388795
02:57:00|0.00388795
02:57:01|0.00388795
02:57:02|0.00388795
02:57:03|0.00388795
02:57:04|0.00388795
02:57:05|0.00388795
02:57:06|0.00388795
02:57:07|0.00388795
02:57:08|0.00388795
02:57:09|0.00388795
02:57:10|0.00388795
02:57:11|0.00388795
02:57:12|0.00388795
02:57:13|0.00388795
02:57:14|0.00388795
02:57:15|0.00388795
02:57:16|0.00388795
02:57:17|0.00388795
02:57:18|0.00388795
02:57:19|0.00388795
02:57:20|0.00388795
02:57:21|0.00388103
02:57:22|0.00388103
02:57:22|0.00388103
02:57:23|0.00388103
02:57:24|0.00388103
02:57:26|0.00388103
02:57:27|0.00388103
02:57:27|0.00388103
02:57:28|0.00388103
02:57:30|0.00387876
02:57:30|0.00387876
02:57:32|0.00387876
02:57:33|0.00387876
02:57:34|0.00387876
02:57:35|0.00387876
02:57:35|0.00387876
02:57:37|0.00387876
02:57:37|0.00387876
02:57:39|0.00387876
02:57:39|0.00387876
02:57:41|0.00387876
02:57:42|0.00387876
02:57:43|0.00387876
02:57:45|0.00387876
02:57:46|0.00387876
02:57:48|0.00387876
02:57:49|0.00388842
02:57:51|0.00388842
02:57:53|0.00388842
02:57:53|0.00388842
02:57:55|0.00388842
02:57:56|0.00388842
02:57:56|0.00388842
02:57:58|0.00388842
02:57:59|0.00388842
02:58:00|0.00388842
02:58:00|0.00388842
02:58:01|0.00388842
02:58:02|0.00388842
02:58:04|0.00388842
02:58:04|0.00388842
02:58:05|0.00388842
02:58:07|0.00388842
02:58:07|0.00388842
02:58:08|0.00388842
02:58:09|0.00388842
02:58:10|0.00388842
02:58:12|0.00388842
02:58:13|0.00388842
02:58:14|0.00388842
02:58:14|0.00389233
02:58:15|0.00388972
02:58:17|0.00388972
02:58:17|0.00388972
02:58:19|0.00388972
02:58:20|0.00389571
02:58:20|0.00389571
02:58:21|0.00389571
02:58:23|0.00389571
02:58:25|0.00389571
02:58:25|0.00389571
02:58:26|0.00389571
02:58:27|0.00389571
02:58:28|0.00389571
02:58:29|0.00389571
02:58:30|0.00389571
02:58:31|0.00389571
02:58:33|0.00389571
02:58:34|0.00389571
02:58:35|0.00389571
02:58:35|0.00389571
02:58:36|0.00389571
02:58:37|0.00389571
02:58:38|0.00389571
02:58:39|0.00389571
02:58:41|0.00389571
02:58:42|0.00389571
02:58:42|0.00389571
02:58:43|0.00389571
02:58:46|0.00389571
02:58:47|0.00389571
02:58:48|0.00389571
02:58:49|0.00389571
02:58:51|0.00389571
02:58:52|0.00389571
02:58:53|0.00389571
02:58:53|0.00389571
02:58:55|0.00389571
02:58:55|0.00389571
02:58:58|0.00389571
02:58:58|0.00389571
02:58:59|0.00389571
02:59:00|0.00389571
02:59:01|0.00389571
02:59:02|0.00389571
02:59:04|0.00389571
02:59:04|0.00389571
02:59:06|0.00389571
02:59:06|0.00389764
02:59:08|0.00389817
02:59:09|0.00389817
02:59:10|0.00389817
02:59:11|0.00389817
02:59:13|0.00389817
02:59:14|0.00389817
02:59:16|0.00389817
02:59:17|0.00389817
02:59:17|0.00389817
02:59:18|0.00389817
02:59:20|0.00389817
02:59:21|0.00389817
02:59:21|0.00389817
02:59:23|0.00389817
02:59:23|0.00389817
02:59:24|0.00389817
02:59:25|0.00389817
02:59:26|0.00389817
02:59:27|0.00389817
02:59:29|0.00389817
02:59:29|0.00389817
02:59:30|0.00389817
02:59:32|0.00389817
02:59:32|0.00389817
02:59:34|0.00389817
02:59:34|0.00389817
02:59:36|0.00389817
02:59:37|0.00389817
02:59:37|0.00389817
02:59:38|0.00389817
02:59:39|0.00389817
02:59:41|0.00389978
02:59:42|0.00389978
02:59:43|0.00389978
02:59:43|0.00389978
02:59:45|0.00389978
02:59:47|0.00389978
02:59:48|0.00389978
02:59:50|0.00389978
02:59:51|0.00389978
02:59:51|0.00389978
02:59:53|0.00389978
02:59:54|0.00389978
02:59:55|0.00389978
02:59:56|0.00389978
02:59:57|0.00389978
02:59:58|0.00389978
02:59:59|0.00389978
03:00:00|0.00389978
03:00:01|0.00389978
03:00:02|0.00389978
03:00:03|0.00389978
03:00:04|0.00389978
03:00:05|0.00389978
03:00:07|0.00389978
03:00:08|0.00389978
03:00:08|0.00389978
03:00:10|0.00389978
03:00:10|0.00389978
03:00:11|0.00389978
03:00:12|0.00389978
03:00:13|0.00389978
03:00:14|0.00389978
03:00:16|0.00389978
03:00:16|0.00389978
03:00:17|0.00389978
03:00:18|0.00389978
03:00:19|0.00389978
03:00:21|0.00389978
03:00:21|0.00389978
03:00:23|0.00389978
03:00:23|0.00389978
03:00:24|0.00389978
03:00:25|0.00389978
03:00:26|0.00389978
03:00:27|0.00389978
03:00:28|0.00389978
03:00:30|0.00389978
03:00:31|0.00389978
03:00:32|0.00389978
03:00:32|0.00389978
03:00:33|0.00389978
03:00:34|0.00389978
03:00:35|0.00389978
03:00:36|0.00389978
03:00:37|0.00389978
03:00:38|0.00389978
03:00:39|0.00389978
03:00:40|0.00389978
03:00:41|0.00389978
03:00:42|0.00389978
03:00:43|0.00389978
03:00:44|0.00389978
03:00:45|0.00389978
03:00:48|0.00389978
03:00:49|0.00389978
03:00:51|0.00389978
03:00:53|0.00389978
03:00:53|0.00389978
03:00:55|0.00389978
03:00:55|0.00389978
03:00:56|0.00389978
03:00:57|0.00389978
03:00:59|0.00389978
03:01:00|0.00389978
03:01:01|0.00389978
03:01:01|0.00389978
03:01:03|0.00389978
03:01:04|0.00389978
03:01:05|0.00389978
03:01:06|0.00389978
03:01:07|0.00389978
03:01:08|0.00389978
03:01:09|0.00389978
03:01:10|0.00389978
03:01:11|0.00389978
03:01:12|0.00389978
03:01:13|0.00389978
03:01:14|0.00389978
03:01:15|0.00389978
03:01:16|0.00389978
03:01:17|0.00389978
03:01:18|0.00389978
03:01:19|0.00389978
03:01:19|0.00389978
03:01:21|0.00389978
03:01:22|0.00389978
03:01:23|0.00389978
03:01:24|0.00389978
03:01:25|0.00389978
03:01:26|0.00389978
03:01:26|0.00389978
03:01:28|0.00389978
03:01:28|0.00389978
03:01:30|0.00389978
03:01:31|0.00389978
03:01:31|0.00389978
03:01:33|0.00389978
03:01:34|0.00389978
03:01:35|0.00389978
03:01:35|0.00389978
03:01:37|0.00389978
03:01:38|0.00389978
03:01:38|0.00389978
03:01:39|0.00389978
03:01:41|0.00389978
03:01:42|0.00389978
03:01:43|0.00389978
03:01:44|0.00389978
03:01:44|0.00389978
03:01:46|0.00389978
03:01:46|0.00389978
03:01:49|0.00389978
03:01:50|0.00389978
03:01:52|0.00389978
03:01:53|0.00389978
03:01:53|0.00389978
03:01:56|0.00389978
03:01:57|0.00389978
03:01:58|0.00389978
03:01:58|0.00389978
03:02:01|0.00389978
03:02:01|0.00389978
03:02:02|0.00389978
03:02:04|0.00389978
03:02:04|0.00389978
03:02:05|0.00389978
03:02:07|0.00389978
03:02:08|0.00389978
03:02:09|0.00389978
03:02:09|0.00389978
03:02:10|0.00389978
03:02:11|0.00389978
03:02:13|0.00389978
03:02:13|0.00389978
03:02:14|0.00389978
03:02:16|0.00389978
03:02:17|0.00389978
03:02:17|0.00389978
03:02:18|0.00389978
03:02:19|0.00389978
03:02:20|0.00389978
03:02:21|0.00389978
03:02:22|0.00389978
03:02:23|0.00389978
03:02:24|0.00389978
03:02:25|0.00389978
03:02:27|0.00389978
03:02:28|0.00389978
03:02:28|0.00389978
03:02:29|0.00389978
03:02:30|0.00389978
03:02:31|0.00389978
03:02:33|0.00389978
03:02:33|0.00389978
03:02:34|0.00389978
03:02:35|0.00389978
03:02:36|0.00389978
03:02:37|0.00389978
03:02:38|0.00389978
03:02:39|0.00389978
03:02:40|0.00389978
03:02:42|0.00389978
03:02:43|0.00389978
03:02:43|0.00389978
03:02:44|0.00389978
03:02:46|0.00389978
03:02:46|0.00389978
03:02:47|0.00389978
03:02:50|0.00389978
03:02:50|0.00389978
03:02:51|0.00389978
03:02:52|0.00389978
03:02:54|0.00389978
03:02:55|0.00389978
03:02:56|0.00389978
03:02:57|0.00389978
03:02:58|0.00389978
03:03:00|0.00389978
03:03:00|0.00389978
03:03:01|0.00389978
03:03:02|0.00389978
03:03:03|0.00389978
03:03:04|0.00389978
03:03:05|0.00389978
03:03:06|0.00389978
03:03:07|0.00389978
03:03:08|0.00389978
03:03:09|0.00388755
03:03:10|0.00388755
03:03:11|0.00388755
03:03:12|0.00388755
03:03:13|0.00388755
03:03:14|0.00388755
03:03:15|0.00388755
03:03:16|0.00388755
03:03:18|0.00388755
03:03:19|0.00388755
03:03:20|0.00388755
03:03:21|0.00388755
03:03:22|0.00388755
03:03:23|0.00388755
03:03:24|0.00388755
03:03:25|0.00388755
03:03:26|0.00388755
03:03:27|0.00388755
03:03:28|0.00388755
03:03:29|0.00388755
03:03:30|0.00388755
03:03:31|0.00388755
03:03:32|0.00388755
03:03:33|0.00388755
03:03:34|0.00388755
03:03:35|0.00388755
03:03:36|0.00388755
03:03:37|0.00388755
03:03:38|0.00388755
03:03:39|0.00388755
03:03:40|0.00388755
03:03:41|0.00388755
03:03:42|0.00388755
03:03:43|0.00388755
03:03:44|0.00388755
03:03:45|0.00388755
03:03:46|0.00388755
03:03:47|0.00388755
03:03:48|0.00388755
03:03:49|0.00388755
03:03:51|0.00388755
03:03:53|0.00388755
03:03:54|0.00388755
03:03:54|0.00388755
03:03:56|0.00388755
03:03:57|0.00388755
03:03:57|0.00388755
03:03:58|0.00388755
03:03:59|0.00388755
03:04:00|0.00388755
03:04:02|0.00388755
03:04:02|0.00388755
03:04:04|0.00388755
03:04:04|0.00388755
03:04:05|0.00388755
03:04:06|0.00388755
03:04:08|0.00388755
03:04:10|0.00388755
03:04:11|0.00388755
03:04:12|0.00388755
03:04:13|0.00388755
03:04:14|0.00388755
03:04:15|0.00388755
03:04:16|0.00388755
03:04:17|0.00388755
03:04:18|0.00388755
03:04:20|0.00388755
03:04:21|0.00388755
03:04:21|0.00388755
03:04:22|0.00388755
03:04:23|0.00388755
03:04:25|0.00388755
03:04:26|0.00388755
03:04:27|0.00388755
03:04:27|0.00388755
03:04:28|0.00388755
03:04:29|0.00388755
03:04:31|0.00388755
03:04:32|0.00388755
03:04:33|0.00388755
03:04:34|0.00388755
03:04:34|0.00388755
03:04:35|0.00388755
03:04:36|0.00388755
03:04:37|0.00388755
03:04:39|0.00388755
03:04:39|0.00388755
03:04:40|0.00388755
03:04:42|0.00388755
03:04:42|0.00388755
03:04:43|0.00388755
03:04:44|0.00388755
03:04:46|0.00388755
03:04:47|0.00388755
03:04:47|0.00388755
03:04:48|0.00388755
03:04:50|0.00388755
03:04:52|0.00388755
03:04:53|0.00388755
03:04:55|0.00388755
03:04:56|0.00388755
03:04:57|0.00388755
03:04:58|0.00388755
03:05:00|0.00388755
03:05:01|0.00388755
03:05:02|0.00388755
03:05:02|0.00388755
03:05:03|0.00388755
03:05:05|0.00388755
03:05:07|0.00388755
03:05:08|0.00388755
03:05:08|0.00388755
03:05:09|0.00388755
03:05:10|0.00388755
03:05:11|0.00388755
03:05:12|0.00388755
03:05:13|0.00388755
03:05:14|0.00388755
03:05:15|0.00388755
03:05:16|0.00388755
03:05:17|0.00388755
03:05:18|0.00388755
03:05:19|0.00388755
03:05:20|0.00388755
03:05:21|0.00388755
03:05:22|0.00388755
03:05:23|0.00388755
03:05:24|0.00388755
03:05:25|0.00388755
03:05:26|0.00388755
03:05:27|0.00388755
03:05:28|0.00388755
03:05:29|0.00388755
03:05:30|0.00388755
03:05:32|0.00388755
03:05:32|0.00388755
03:05:34|0.00388755
03:05:34|0.00388755
03:05:35|0.00388755
03:05:36|0.00388755
03:05:37|0.00388755
03:05:38|0.00388755
03:05:39|0.00388755
03:05:41|0.00388755
03:05:41|0.00388755
03:05:42|0.00388755
03:05:43|0.00388755
03:05:45|0.00388755
03:05:45|0.00388755
03:05:46|0.00388755
03:05:47|0.00388755
03:05:48|0.00388755
03:05:49|0.00388755
03:05:50|0.00388755
03:05:53|0.00388755
03:05:53|0.00388755
03:05:54|0.00388755
03:05:56|0.00388755
03:05:57|0.00388755
03:05:58|0.00388755
03:05:59|0.00388755
03:06:00|0.00388755
03:06:01|0.00388755
03:06:02|0.00388755
03:06:04|0.00388755
03:06:05|0.00388755
03:06:06|0.00388755
03:06:07|0.00388755
03:06:08|0.00388755
03:06:08|0.00388755
03:06:10|0.00388755
03:06:11|0.00388755
03:06:12|0.00388755
03:06:13|0.00388755
03:06:14|0.00388755
03:06:14|0.00388755
03:06:16|0.00388755
03:06:16|0.00388755
03:06:18|0.00388755
03:06:18|0.00388755
03:06:21|0.00388755
03:06:21|0.00388755
03:06:23|0.00388755
03:06:23|0.00388755
03:06:24|0.00388755
03:06:25|0.00388755
03:06:28|0.00388755
03:06:28|0.00388755
03:06:29|0.00388755
03:06:30|0.00388755
03:06:31|0.00388755
03:06:33|0.00388755
03:06:33|0.00388755
03:06:34|0.00388755
03:06:35|0.00388755
03:06:36|0.00388755
03:06:37|0.00388755
03:06:38|0.00388755
03:06:39|0.00388755
03:06:40|0.00388755
03:06:41|0.00388755
03:06:42|0.00389551
03:06:43|0.00389551
03:06:44|0.00389551
03:06:45|0.00389551
03:06:46|0.00389551
03:06:47|0.00389551
03:06:48|0.00389551
03:06:49|0.00389551
03:06:50|0.00389551
03:06:51|0.00389551
03:06:52|0.00389551
03:06:54|0.00389551
03:06:56|0.00389551
03:06:57|0.00389551
03:06:58|0.00389551
03:06:59|0.00389551
03:07:00|0.00389551
03:07:01|0.00389551
03:07:02|0.00389551
03:07:04|0.00389551
03:07:04|0.00389551
03:07:05|0.00389551
03:07:07|0.00389551
03:07:08|0.00389551
03:07:09|0.00389551
03:07:10|0.00389551
03:07:11|0.00389551
03:07:13|0.00389551
03:07:13|0.00389551
03:07:14|0.00389551
03:07:15|0.00389551
03:07:16|0.00389551
03:07:18|0.00389551
03:07:18|0.00389551
03:07:19|0.00389551
03:07:20|0.00389551
03:07:21|0.00389551
03:07:22|0.00389551
03:07:23|0.00389551
03:07:24|0.00389551
03:07:26|0.00389551
03:07:26|0.00389551
03:07:27|0.00389803
03:07:29|0.00389803
03:07:29|0.00389803
03:07:30|0.00389803
03:07:32|0.00390016
03:07:32|0.00390016
03:07:33|0.00390016
03:07:34|0.00390016
03:07:35|0.00390016
03:07:36|0.00390016
03:07:37|0.00390016
03:07:38|0.00390016
03:07:40|0.00390016
03:07:40|0.00390016
03:07:42|0.00390016
03:07:42|0.00390016
03:07:43|0.00390016
03:07:44|0.00390016
03:07:45|0.00390016
03:07:46|0.00390016
03:07:47|0.00390016
03:07:48|0.00390016
03:07:49|0.00390016
03:07:50|0.00390016
03:07:51|0.00390016
03:07:52|0.00390016
03:07:54|0.00390016
03:07:55|0.00390016
03:07:56|0.00390016
03:07:57|0.00390016
03:07:58|0.00390016
03:07:59|0.00390016
03:08:00|0.00390016
03:08:01|0.00390016
03:08:02|0.00390016
03:08:03|0.00390016
03:08:04|0.00390016
03:08:05|0.00390016
03:08:06|0.00390016
03:08:07|0.00390016
03:08:08|0.00390016
03:08:09|0.00390016
03:08:11|0.00390016
03:08:11|0.00390016
03:08:13|0.00390016
03:08:14|0.00390016
03:08:14|0.00390016
03:08:16|0.00390016
03:08:17|0.00390016
03:08:18|0.00390016
03:08:19|0.00390016
03:08:20|0.00390016
03:08:21|0.00390016
03:08:21|0.00390016
03:08:22|0.00390016
03:08:24|0.00390016
03:08:25|0.00390016
03:08:26|0.00390016
03:08:27|0.00390227
03:08:28|0.00390227
03:08:28|0.00390227
03:08:30|0.00390227
03:08:31|0.00390227
03:08:32|0.00390227
03:08:33|0.00390227
03:08:34|0.00390227
03:08:35|0.00390227
03:08:36|0.00390227
03:08:37|0.00390227
03:08:38|0.00390227
03:08:38|0.00390227
03:08:40|0.00390227
03:08:41|0.00390227
03:08:42|0.00390227
03:08:43|0.00390227
03:08:44|0.00390227
03:08:45|0.00390227
03:08:46|0.00390227
03:08:47|0.00390227
03:08:48|0.00390227
03:08:49|0.00390227
03:08:50|0.00390227
03:08:51|0.00390227
03:08:52|0.00390227
03:08:53|0.00390227
03:08:54|0.00390227
03:08:56|0.00390227
03:08:58|0.00390227
03:08:58|0.00390227
03:09:00|0.00390227
03:09:01|0.00390227
03:09:02|0.00390227
03:09:03|0.00390227
03:09:04|0.00390227
03:09:06|0.00390227
03:09:07|0.00390227
03:09:08|0.00390227
03:09:09|0.00390227
03:09:10|0.00390227
03:09:11|0.00390227
03:09:12|0.00390227
03:09:13|0.00390227
03:09:14|0.00390227
03:09:15|0.00390227
03:09:17|0.00390227
03:09:18|0.00390227
03:09:19|0.00390227
03:09:20|0.00390227
03:09:21|0.00390227
03:09:22|0.00390227
03:09:22|0.00390227
03:09:24|0.00390227
03:09:25|0.00390227
03:09:26|0.00390227
03:09:27|0.00390227
03:09:28|0.00390227
03:09:29|0.00390227
03:09:30|0.00390227
03:09:31|0.00390227
03:09:32|0.00390227
03:09:33|0.00390227
03:09:34|0.00390227
03:09:35|0.00390227
03:09:35|0.00390227
03:09:37|0.00390227
03:09:38|0.00390227
03:09:39|0.00390227
03:09:40|0.00390227
03:09:41|0.00390227
03:09:42|0.00390227
03:09:43|0.00390227
03:09:44|0.00390227
03:09:44|0.00390227
03:09:46|0.00390227
03:09:47|0.00390227
03:09:48|0.00390227
03:09:49|0.00390227
03:09:50|0.00390227
03:09:51|0.0039023
03:09:52|0.0039023
03:09:52|0.0039023
03:09:54|0.0039023
03:09:55|0.0039023
03:09:57|0.0039023
03:09:58|0.0039023
03:09:59|0.0039023
03:10:00|0.0039023
03:10:00|0.0039023
03:10:03|0.0039023
03:10:03|0.0039023
03:10:04|0.0039023
03:10:06|0.0039023
03:10:07|0.0039023
03:10:08|0.0039023
03:10:09|0.0039023
03:10:10|0.0039023
03:10:11|0.0039023
03:10:12|0.0039023
03:10:13|0.0039023
03:10:14|0.0039023
03:10:15|0.0039023
03:10:16|0.00390401
03:10:17|0.00390443
03:10:18|0.00390443
03:10:19|0.00390443
03:10:20|0.00390443
03:10:21|0.00390443
03:10:22|0.00390443
03:10:23|0.00390443
03:10:24|0.00390443
03:10:25|0.00390443
03:10:26|0.00390443
03:10:27|0.00390443
03:10:28|0.00390443
03:10:29|0.00390443
03:10:30|0.00390443
03:10:31|0.00390443
03:10:32|0.00390443
03:10:33|0.00390443
03:10:34|0.00390443
03:10:35|0.00390443
03:10:36|0.00390443
03:10:37|0.00390443
03:10:38|0.00390443
03:10:39|0.00390443
03:10:40|0.00390443
03:10:41|0.00390443
03:10:43|0.00390443
03:10:43|0.00390443
03:10:45|0.00390443
03:10:46|0.00390443
03:10:47|0.00390443
03:10:48|0.00390443
03:10:49|0.00390443
03:10:50|0.00390443
03:10:51|0.00390443
03:10:52|0.00390443
03:10:53|0.00390443
03:10:54|0.00390443
03:10:55|0.00390443
03:10:56|0.00390443
03:10:58|0.00390443
03:11:00|0.00390443
03:11:00|0.00390443
03:11:01|0.00390443
03:11:03|0.00390443
03:11:04|0.00390443
03:11:05|0.00390443
03:11:06|0.00390443
03:11:07|0.00390443
03:11:08|0.00390443
03:11:09|0.00390443
03:11:10|0.00390443
03:11:11|0.00390443
03:11:12|0.00390443
03:11:13|0.00390443
03:11:14|0.00390443
03:11:15|0.00390443
03:11:16|0.00390443
03:11:17|0.00390443
03:11:18|0.00390443
03:11:19|0.00390443
03:11:20|0.00390443
03:11:21|0.00390443
03:11:23|0.00390443
03:11:25|0.00390443
03:11:25|0.00390443
03:11:26|0.00390443
03:11:27|0.00390443
03:11:29|0.00390443
03:11:29|0.00390443
03:11:30|0.00390443
03:11:32|0.00390443
03:11:32|0.00390443
03:11:33|0.00390443
03:11:34|0.00390443
03:11:36|0.00390443
03:11:36|0.00390443
03:11:37|0.00390443
03:11:39|0.00390443
03:11:39|0.00390443
03:11:40|0.00390443
03:11:41|0.00390443
03:11:43|0.00390443
03:11:43|0.00390443
03:11:44|0.00390443
03:11:45|0.00390443
03:11:46|0.00390443
03:11:47|0.00390443
03:11:48|0.00390443
03:11:49|0.00390443
03:11:50|0.00390443
03:11:51|0.00390443
03:11:52|0.00390443
03:11:53|0.00390443
03:11:54|0.00390443
03:11:55|0.00390443
03:11:57|0.00390443
03:11:57|0.00390443
03:12:00|0.00390443
03:12:01|0.00390443
03:12:03|0.00390443
03:12:05|0.00390443
03:12:06|0.00390443
03:12:06|0.00390443
03:12:07|0.00390443
03:12:08|0.00390443
03:12:11|0.00390443
03:12:12|0.00390443
03:12:12|0.00390443
03:12:13|0.00390443
03:12:14|0.00390443
03:12:16|0.00390443
03:12:17|0.00390443
03:12:17|0.00390443
03:12:18|0.00390443
03:12:19|0.00390443
03:12:20|0.00390443
03:12:22|0.00390443
03:12:23|0.00390443
03:12:23|0.00390443
03:12:25|0.00390443
03:12:25|0.00390443
03:12:26|0.00390443
03:12:27|0.00390443
03:12:28|0.00390443
03:12:29|0.00390443
03:12:31|0.00390443
03:12:32|0.00390443
03:12:33|0.00390443
03:12:34|0.00390443
03:12:35|0.00390532
03:12:36|0.00390532
03:12:37|0.00390532
03:12:38|0.00390532
03:12:39|0.00390532
03:12:40|0.00390532
03:12:41|0.00390532
03:12:42|0.00390532
03:12:43|0.00390532
03:12:44|0.00390532
03:12:45|0.00390532
03:12:46|0.00390532
03:12:47|0.00390532
03:12:48|0.00390532
03:12:49|0.00390532
03:12:50|0.00390532
03:12:51|0.00390532
03:12:52|0.00390532
03:12:53|0.00390532
03:12:54|0.00390532
03:12:55|0.00390532
03:12:56|0.00390532
03:12:57|0.00390532
03:12:58|0.00390532
03:13:00|0.00390532
03:13:02|0.00390532
03:13:02|0.00390532
03:13:04|0.00390532
03:13:05|0.00390532
03:13:06|0.00390532
03:13:07|0.00390532
03:13:07|0.00390532
03:13:08|0.00390532
03:13:10|0.00390532
03:13:10|0.00390532
03:13:11|0.00390532
03:13:13|0.00390532
03:13:14|0.00390532
03:13:14|0.00390532
03:13:16|0.00390532
03:13:17|0.00390532
03:13:17|0.00390532
03:13:19|0.00390532
03:13:20|0.00390532
03:13:20|0.00390532
03:13:21|0.00390532
03:13:23|0.00390532
03:13:24|0.00390532
03:13:25|0.00390532
03:13:25|0.00390532
03:13:26|0.00390532
03:13:28|0.00390532
03:13:29|0.00390532
03:13:29|0.00390532
03:13:31|0.00390532
03:13:32|0.00390532
03:13:33|0.00390532
03:13:34|0.00390532
03:13:34|0.00390532
03:13:36|0.00390532
03:13:36|0.00390532
03:13:38|0.00390532
03:13:39|0.00390532
03:13:39|0.00390532
03:13:40|0.00390532
03:13:41|0.00390532
03:13:42|0.00390532
03:13:43|0.00390532
03:13:44|0.00390532
03:13:45|0.00390532
03:13:46|0.00390532
03:13:48|0.00390532
03:13:48|0.00390532
03:13:50|0.00390532
03:13:50|0.00390532
03:13:51|0.00390532
03:13:52|0.00390532
03:13:53|0.00390532
03:13:56|0.00390532
03:13:56|0.00390532
03:13:57|0.00390532
03:13:58|0.00390532
03:14:00|0.00390532
03:14:02|0.00390532
03:14:03|0.00390532
03:14:05|0.00390532
03:14:06|0.00390532
03:14:07|0.00390532
03:14:08|0.00390532
03:14:08|0.00390532
03:14:10|0.00390532
03:14:11|0.00390532
03:14:11|0.00390532
03:14:13|0.00390532
03:14:14|0.00390532
03:14:15|0.00390532
03:14:15|0.00390532
03:14:16|0.00390532
03:14:18|0.00390532
03:14:20|0.00390532
03:14:20|0.00390532
03:14:21|0.00390532
03:14:23|0.00390532
03:14:24|0.00390532
03:14:25|0.00390532
03:14:26|0.00390532
03:14:27|0.00390532
03:14:28|0.00390532
03:14:29|0.00390532
03:14:30|0.00390532
03:14:31|0.00390532
03:14:32|0.00390532
03:14:33|0.00390532
03:14:34|0.00390532
03:14:35|0.00390532
03:14:36|0.00390532
03:14:37|0.00390532
03:14:38|0.00390532
03:14:39|0.00390532
03:14:40|0.00390532
03:14:41|0.00390532
03:14:42|0.00390532
03:14:43|0.00390532
03:14:44|0.00390532
03:14:45|0.00390532
03:14:46|0.00390532
03:14:47|0.00390532
03:14:48|0.00390532
03:14:49|0.00390532
03:14:50|0.00390532
03:14:51|0.00390532
03:14:52|0.00390532
03:14:53|0.00390532
03:14:54|0.00390532
03:14:55|0.00390532
03:14:56|0.00390532
03:14:57|0.00390532
03:14:58|0.00390532
03:14:59|0.00390532
03:15:00|0.00390532
03:15:02|0.00390532
03:15:03|0.00390532
03:15:04|0.00390532
03:15:05|0.00390532
03:15:06|0.00390532
03:15:07|0.00390532
03:15:08|0.00390532
03:15:09|0.00390532
03:15:10|0.00390532
03:15:11|0.00390532
03:15:12|0.00390532
03:15:13|0.00390532
03:15:15|0.00390532
03:15:16|0.00390532
03:15:16|0.00390532
03:15:18|0.00390532
03:15:19|0.00390532
03:15:19|0.00390532
03:15:22|0.00390532
03:15:22|0.00390532
03:15:23|0.00390532
03:15:24|0.00390532
03:15:25|0.00390532
03:15:26|0.00390532
03:15:27|0.00390532
03:15:28|0.00390532
03:15:29|0.00390532
03:15:30|0.00390532
03:15:31|0.00390532
03:15:32|0.00390532
03:15:33|0.00390532
03:15:34|0.00390532
03:15:35|0.00390532
03:15:36|0.00390532
03:15:37|0.00390532
03:15:38|0.00390532
03:15:39|0.00390532
03:15:40|0.00390532
03:15:41|0.00390532
03:15:42|0.00390532
03:15:43|0.00390532
03:15:44|0.00390532
03:15:45|0.00390532
03:15:46|0.00390532
03:15:47|0.00390532
03:15:48|0.00390532
03:15:49|0.00390532
03:15:50|0.00390532
03:15:51|0.00390532
03:15:52|0.00390532
03:15:53|0.00390532
03:15:54|0.00390532
03:15:55|0.00390532
03:15:56|0.00390532
03:15:58|0.00390532
03:15:59|0.00390532
03:16:00|0.00390532
03:16:01|0.00390532
03:16:03|0.00390532
03:16:04|0.00390532
03:16:05|0.00390532
03:16:06|0.00390532
03:16:07|0.00390532
03:16:08|0.00390532
03:16:09|0.00390532
03:16:11|0.00390532
03:16:13|0.00390532
03:16:13|0.00390532
03:16:14|0.00390532
03:16:15|0.00390532
03:16:16|0.00390532
03:16:17|0.00390532
03:16:18|0.00390532
03:16:19|0.00390532
03:16:20|0.00390532
03:16:21|0.00390532
03:16:22|0.00390532
03:16:23|0.00390532
03:16:24|0.00390532
03:16:25|0.00390532
03:16:26|0.00390532
03:16:27|0.00390532
03:16:28|0.00390532
03:16:29|0.00390532
03:16:31|0.00390532
03:16:31|0.00390532
03:16:33|0.00390532
03:16:34|0.00390532
03:16:35|0.00390532
03:16:36|0.00390532
03:16:37|0.00390532
03:16:38|0.00390532
03:16:39|0.00390532
03:16:40|0.00390532
03:16:41|0.00390532
03:16:42|0.00390532
03:16:43|0.00390532
03:16:44|0.00390532
03:16:45|0.00390532
03:16:46|0.00390532
03:16:47|0.00390532
03:16:48|0.00390532
03:16:49|0.00390532
03:16:50|0.00390532
03:16:51|0.00390532
03:16:52|0.00390532
03:16:53|0.00390532
03:16:54|0.00390532
03:16:55|0.00390532
03:16:56|0.00390532
03:16:57|0.00390532
03:16:58|0.00390532
03:16:59|0.00390532
03:17:00|0.00390532
03:17:01|0.00390532
03:17:03|0.00390532
03:17:04|0.00390532
03:17:05|0.00390532
03:17:06|0.00390532
03:17:07|0.00390532
03:17:08|0.00390532
03:17:09|0.00390532
03:17:10|0.00390532
03:17:11|0.00390532
03:17:13|0.00390532
03:17:14|0.00390142
03:17:15|0.00390142
03:17:16|0.00390142
03:17:17|0.00390142
03:17:18|0.00390142
03:17:19|0.00390142
03:17:20|0.00390142
03:17:21|0.00390142
03:17:22|0.00390142
03:17:23|0.00390142
03:17:24|0.00390142
03:17:25|0.00390142
03:17:26|0.00390142
03:17:27|0.00390142
03:17:28|0.00390142
03:17:29|0.00390142
03:17:30|0.00390142
03:17:30|0.00390142
03:17:31|0.00390142
03:17:33|0.00390142
03:17:34|0.00390142
03:17:35|0.00390142
03:17:36|0.00390142
03:17:37|0.00390142
03:17:38|0.00390142
03:17:39|0.00390142
03:17:40|0.00390142
03:17:41|0.00390142
03:17:42|0.00390142
03:17:43|0.00390142
03:17:44|0.00390142
03:17:45|0.00390142
03:17:46|0.00390142
03:17:47|0.00390142
03:17:48|0.00390142
03:17:49|0.00390142
03:17:49|0.00390142
03:17:50|0.00390142
03:17:52|0.00390142
03:17:53|0.00390142
03:17:54|0.00390142
03:17:55|0.00390142
03:17:56|0.00390142
03:17:56|0.00390142
03:17:58|0.00390142
03:17:59|0.00390142
03:18:00|0.00390142
03:18:01|0.00390142
03:18:01|0.00390142
03:18:02|0.00390142
03:18:05|0.00390142
03:18:05|0.00390142
03:18:07|0.00390142
03:18:07|0.00390142
03:18:10|0.00390142
03:18:11|0.00390142
03:18:12|0.00390142
03:18:13|0.00390142
03:18:14|0.00390142
03:18:15|0.00390142
03:18:16|0.00390142
03:18:17|0.00390142
03:18:18|0.00390142
03:18:19|0.00390142
03:18:20|0.00390142
03:18:21|0.00390142
03:18:22|0.00390142
03:18:23|0.00390142
03:18:24|0.00390142
03:18:25|0.00390142
03:18:26|0.00390142
03:18:27|0.00390142
03:18:28|0.00390142
03:18:29|0.00390142
03:18:30|0.00390142
03:18:31|0.00390142
03:18:32|0.00390142
03:18:33|0.00390142
03:18:34|0.00390142
03:18:36|0.00390142
03:18:37|0.00390142
03:18:37|0.00390142
03:18:39|0.00390142
03:18:39|0.00390142
03:18:41|0.00390142
03:18:42|0.00390142
03:18:43|0.00390142
03:18:43|0.00390142
03:18:45|0.00390142
03:18:46|0.00390142
03:18:47|0.0038904
03:18:47|0.0038904
03:18:48|0.0038904
03:18:50|0.0038904
03:18:51|0.0038904
03:18:52|0.0038904
03:18:53|0.0038904
03:18:54|0.00388458
03:18:55|0.00388931
03:18:55|0.00388931
03:18:57|0.00388931
03:18:58|0.00388931
03:18:59|0.00388931
03:19:00|0.00388931
03:19:01|0.00388931
03:19:01|0.00388931
03:19:02|0.00388931
03:19:03|0.00388931
03:19:06|0.00388931
03:19:08|0.00388931
03:19:09|0.00388931
03:19:10|0.00388931
03:19:11|0.00388931
03:19:13|0.00388931
03:19:13|0.00388931
03:19:15|0.00388931
03:19:15|0.00388931
03:19:17|0.00388931
03:19:18|0.00387886
03:19:19|0.00387886
03:19:19|0.00387886
03:19:21|0.00387886
03:19:23|0.00387886
03:19:23|0.00387886
03:19:24|0.00387886
03:19:26|0.00387886
03:19:27|0.00387886
03:19:28|0.00387886
03:19:28|0.00387886
03:19:31|0.00387876
03:19:32|0.00387876
03:19:32|0.00387876
03:19:33|0.00387876
03:19:34|0.00387876
03:19:35|0.00387876
03:19:36|0.00387876
03:19:37|0.00387876
03:19:38|0.00387876
03:19:39|0.00387876
03:19:41|0.00387876
03:19:41|0.00387876
03:19:42|0.00387876
03:19:44|0.00387321
03:19:44|0.00387321
03:19:45|0.00387321
03:19:46|0.00387321
03:19:47|0.00387321
03:19:48|0.00387321
03:19:49|0.00387321
03:19:51|0.00387321
03:19:51|0.00387321
03:19:52|0.00387321
03:19:53|0.00387321
03:19:54|0.00387321
03:19:55|0.00387321
03:19:56|0.00387321
03:19:57|0.00387321
03:19:58|0.00387321
03:19:59|0.00387321
03:20:00|0.00387321
03:20:01|0.00387321
03:20:02|0.00387321
03:20:03|0.00387321
03:20:04|0.00387321
03:20:06|0.00387321
03:20:08|0.00387321
03:20:09|0.00387321
03:20:10|0.00387321
03:20:10|0.00387321
03:20:12|0.00387321
03:20:13|0.00387321
03:20:14|0.00387296
03:20:15|0.00387296
03:20:16|0.00387296
03:20:17|0.00387296
03:20:18|0.00387296
03:20:18|0.00387296
03:20:20|0.00387296
03:20:21|0.00387296
03:20:21|0.00387296
03:20:23|0.00387296
03:20:23|0.00387296
03:20:25|0.00387296
03:20:26|0.00387296
03:20:27|0.00387296
03:20:28|0.00387886
03:20:29|0.00387886
03:20:30|0.00387886
03:20:31|0.00387886
03:20:32|0.00387886
03:20:33|0.00387886
03:20:34|0.00387886
03:20:35|0.00387886
03:20:36|0.00387886
03:20:37|0.00387886
03:20:38|0.00387886
03:20:39|0.00387886
03:20:40|0.00387886
03:20:41|0.00387886
03:20:41|0.00387886
03:20:42|0.00387886
03:20:44|0.00387886
03:20:45|0.00387886
03:20:46|0.00387886
03:20:47|0.00387886
03:20:48|0.00387886
03:20:48|0.00387886
03:20:50|0.00387179
03:20:51|0.00386973
03:20:51|0.00386973
03:20:53|0.00386973
03:20:53|0.00386973
03:20:55|0.00386973
03:20:56|0.00386973
03:20:57|0.00386973
03:20:57|0.00386973
03:20:59|0.00386973
03:21:00|0.00386973
03:21:01|0.00386973
03:21:02|0.00386973
03:21:02|0.00386973
03:21:04|0.00386973
03:21:05|0.00386973
03:21:05|0.00386973
03:21:08|0.00386973
03:21:08|0.00386973
03:21:09|0.00386973
03:21:11|0.00386973
03:21:12|0.00386973
03:21:12|0.00386973
03:21:13|0.00386973
03:21:15|0.00386973
03:21:16|0.00386973
03:21:16|0.00386261
03:21:18|0.00386261
03:21:19|0.00386261
03:21:20|0.00386261
03:21:21|0.00386261
03:21:22|0.00386261
03:21:23|0.00386261
03:21:23|0.00386261
03:21:25|0.00386261
03:21:25|0.00386261
03:21:27|0.00386261
03:21:27|0.00386261
03:21:29|0.00386261
03:21:29|0.00386261
03:21:31|0.00386261
03:21:31|0.00386261
03:21:32|0.00386261
03:21:33|0.00386261
03:21:34|0.00386261
03:21:35|0.00386261
03:21:37|0.00386261
03:21:37|0.00386261
03:21:39|0.00386261
03:21:39|0.00386261
03:21:41|0.00386261
03:21:42|0.00386261
03:21:43|0.00386261
03:21:43|0.00386261
03:21:45|0.00386261
03:21:45|0.00386261
03:21:47|0.00386261
03:21:48|0.00386261
03:21:48|0.00386261
03:21:49|0.00386261
03:21:50|0.00386261
03:21:51|0.00386261
03:21:53|0.00386261
03:21:53|0.00386261
03:21:54|0.00386261
03:21:55|0.00386261
03:21:57|0.00386261
03:21:58|0.00386261
03:21:58|0.00386261
03:22:00|0.00386261
03:22:00|0.00386261
03:22:01|0.00386261
03:22:03|0.00386261
03:22:04|0.00386261
03:22:04|0.00386261
03:22:05|0.00386261
03:22:07|0.00386261
03:22:07|0.00386261
03:22:10|0.00386261
03:22:11|0.00386261
03:22:12|0.00386261
03:22:13|0.00386261
03:22:14|0.00386261
03:22:15|0.00386261
03:22:16|0.00386261
03:22:17|0.00386261
03:22:18|0.00386261
03:22:19|0.00386261
03:22:20|0.00386261
03:22:21|0.00386261
03:22:22|0.00387354
03:22:23|0.00387354
03:22:24|0.00386261
03:22:25|0.00386261
03:22:26|0.00386261
03:22:27|0.00386261
03:22:28|0.00386261
03:22:29|0.00386261
03:22:30|0.00386261
03:22:32|0.00386261
03:22:34|0.00386261
03:22:34|0.00386261
03:22:36|0.00386261
03:22:36|0.00386261
03:22:37|0.00386261
03:22:39|0.00386261
03:22:39|0.00386261
03:22:40|0.00386261
03:22:41|0.00386261
03:22:43|0.00386261
03:22:44|0.00386261
03:22:44|0.00386261
03:22:45|0.00386261
03:22:46|0.00386261
03:22:47|0.00386261
03:22:49|0.00386261
03:22:51|0.00386261
03:22:51|0.00386261
03:22:52|0.00386261
03:22:53|0.00386261
03:22:54|0.00386261
03:22:55|0.00386261
03:22:56|0.00386261
03:22:57|0.00386261
03:22:58|0.00386261
03:22:59|0.00386261
03:23:00|0.00386261
03:23:01|0.00386261
03:23:02|0.00386261
03:23:03|0.00386261
03:23:05|0.00386261
03:23:06|0.00386261
03:23:07|0.00386261
03:23:08|0.00386261
03:23:10|0.00386261
03:23:11|0.00386261
03:23:13|0.00386261
03:23:13|0.00387352
03:23:15|0.00387352
03:23:16|0.00387352
03:23:17|0.00387352
03:23:18|0.00387352
03:23:19|0.00387352
03:23:20|0.00387352
03:23:20|0.00387352
03:23:22|0.00387352
03:23:23|0.00387352
03:23:23|0.00387352
03:23:25|0.00387352
03:23:26|0.00387352
03:23:26|0.00387352
03:23:28|0.00387352
03:23:28|0.00387352
03:23:29|0.00387352
03:23:30|0.00387352
03:23:33|0.00387352
03:23:33|0.00387352
03:23:34|0.00387352
03:23:35|0.00387352
03:23:36|0.00387352
03:23:37|0.00387352
03:23:38|0.00387352
03:23:39|0.00387352
03:23:40|0.00387352
03:23:41|0.00387352
03:23:42|0.00387352
03:23:43|0.00387352
03:23:44|0.00387352
03:23:45|0.00387352
03:23:46|0.00387352
03:23:47|0.00387352
03:23:48|0.00387352
03:23:49|0.00387699
03:23:50|0.00388069
03:23:51|0.00388069
03:23:52|0.00388069
03:23:53|0.00388069
03:23:54|0.00387917
03:23:55|0.00387917
03:23:56|0.00387917
03:23:57|0.00387917
03:23:58|0.0038813
03:23:59|0.0038813
03:24:00|0.0038813
03:24:01|0.0038813
03:24:02|0.00388343
03:24:03|0.00388343
03:24:05|0.00388343
03:24:07|0.00388343
03:24:08|0.00389358
03:24:10|0.00389693
03:24:10|0.00389693
03:24:13|0.00389693
03:24:14|0.00389693
03:24:15|0.00389693
03:24:16|0.00389693
03:24:17|0.00389693
03:24:19|0.00389693
03:24:20|0.00389693
03:24:21|0.00389693
03:24:23|0.00389767
03:24:23|0.00389767
03:24:24|0.00389767
03:24:25|0.00389767
03:24:26|0.00389767
03:24:27|0.00389767
03:24:28|0.00389767
03:24:30|0.00389767
03:24:31|0.00389767
03:24:32|0.00389767
03:24:32|0.00389767
03:24:34|0.00389767
03:24:34|0.00389767
03:24:35|0.00389767
03:24:37|0.00389767
03:24:38|0.00389767
03:24:38|0.00389767
03:24:39|0.00389767
03:24:40|0.00389767
03:24:42|0.00389767
03:24:43|0.00389767
03:24:44|0.00389767
03:24:44|0.00389767
03:24:46|0.00389767
03:24:46|0.00389767
03:24:47|0.00389767
03:24:49|0.00389767
03:24:49|0.00389767
03:24:51|0.00389767
03:24:51|0.00389767
03:24:53|0.00389767
03:24:53|0.00389767
03:24:54|0.00389767
03:24:55|0.00389817
03:24:56|0.00389817
03:24:57|0.00389817
03:24:58|0.00389817
03:24:59|0.00389817
03:25:00|0.00389817
03:25:01|0.00389817
03:25:02|0.00390275
03:25:03|0.00390275
03:25:04|0.00390275
03:25:05|0.00390194
03:25:06|0.00390194
03:25:07|0.00390194
03:25:09|0.00390194
03:25:09|0.00390194
03:25:12|0.00390396
03:25:13|0.00390396
03:25:14|0.0038971
03:25:16|0.0038971
03:25:17|0.0038971
03:25:18|0.0038971
03:25:19|0.0038971
03:25:20|0.0038971
03:25:21|0.0038971
03:25:21|0.0038971
03:25:23|0.0038971
03:25:24|0.0038971
03:25:24|0.0038971
03:25:26|0.0038971
03:25:27|0.0038971
03:25:28|0.0038971
03:25:29|0.00389437
03:25:30|0.00388725
03:25:31|0.00389437
03:25:32|0.00389437
03:25:33|0.00389437
03:25:35|0.00389437
03:25:35|0.00389437
03:25:36|0.00389437
03:25:37|0.00389437
03:25:39|0.00389437
03:25:39|0.00389437
03:25:40|0.00388461
03:25:42|0.00388751
03:25:42|0.00388751
03:25:43|0.00388751
03:25:44|0.00388751
03:25:46|0.00388751
03:25:47|0.00388751
03:25:47|0.00388751
03:25:49|0.00388751
03:25:49|0.00388458
03:25:51|0.00388458
03:25:52|0.00388458
03:25:52|0.00388458
03:25:53|0.00388458
03:25:54|0.00388458
03:25:55|0.00388458
03:25:57|0.00388458
03:25:57|0.00388458
03:25:58|0.00388458
03:26:00|0.00388458
03:26:00|0.00388458
03:26:02|0.00388458
03:26:02|0.00388458
03:26:03|0.00388458
03:26:04|0.00388458
03:26:05|0.00388458
03:26:07|0.00388458
03:26:07|0.00388458
03:26:09|0.00388458
03:26:09|0.00388458
03:26:11|0.00388458
03:26:13|0.00388083
03:26:13|0.00388083
03:26:15|0.00388083
03:26:16|0.00388083
03:26:18|0.00388083
03:26:19|0.00388083
03:26:20|0.00388083
03:26:21|0.00388083
03:26:22|0.00388083
03:26:23|0.00388083
03:26:24|0.00387989
03:26:25|0.00387989
03:26:26|0.00387989
03:26:27|0.00387989
03:26:28|0.00387989
03:26:29|0.00387989
03:26:30|0.00387989
03:26:31|0.00387323
03:26:32|0.00387323
03:26:33|0.00387323
03:26:34|0.00387323
03:26:35|0.00387323
03:26:36|0.00387323
03:26:37|0.00387323
03:26:38|0.00387323
03:26:39|0.00387323
03:26:40|0.00387323
03:26:41|0.00387323
03:26:42|0.00387323
03:26:43|0.00387323
03:26:44|0.00387323
03:26:45|0.00387323
03:26:46|0.00387323
03:26:47|0.00387323
03:26:48|0.00387323
03:26:49|0.00387323
03:26:50|0.00387323
03:26:51|0.00387323
03:26:52|0.00387323
03:26:53|0.00387323
03:26:54|0.00387323
03:26:55|0.00387323
03:26:56|0.00387323
03:26:57|0.00387323
03:26:58|0.00387323
03:26:59|0.00387323
03:27:00|0.00387323
03:27:01|0.00387323
03:27:02|0.00387323
03:27:03|0.00387323
03:27:04|0.00387323
03:27:05|0.00387323
03:27:06|0.00387323
03:27:07|0.00387323
03:27:08|0.00387323
03:27:09|0.00387323
03:27:10|0.00387323
03:27:11|0.00387323
03:27:13|0.00387323
03:27:15|0.00387323
03:27:16|0.00387323
03:27:17|0.00387323
03:27:18|0.00387323
03:27:19|0.00387323
03:27:21|0.00387323
03:27:22|0.00387323
03:27:22|0.00387369
03:27:23|0.00387369
03:27:24|0.00387563
03:27:26|0.00387563
03:27:26|0.00387563
03:27:27|0.00387563
03:27:28|0.00387563
03:27:30|0.00387563
03:27:30|0.00387563
03:27:31|0.00387563
03:27:32|0.00387563
03:27:33|0.00387563
03:27:34|0.00387563
03:27:35|0.00387563
03:27:36|0.00387563
03:27:37|0.00387563
03:27:38|0.00387341
03:27:39|0.00387341
03:27:41|0.00387341
03:27:41|0.00387341
03:27:42|0.00387179
03:27:43|0.00387179
03:27:44|0.00387179
03:27:45|0.00387179
03:27:46|0.00387179
03:27:47|0.00387179
03:27:48|0.00387179
03:27:49|0.00387179
03:27:50|0.00387179
03:27:51|0.00387179
03:27:52|0.00387179
03:27:53|0.00387179
03:27:54|0.00387179
03:27:55|0.00387179
03:27:56|0.00387179
03:27:57|0.00387179
03:27:58|0.00387179
03:27:59|0.00387179
03:28:00|0.00387179
03:28:01|0.00387179
03:28:02|0.00387179
03:28:03|0.00387179
03:28:04|0.00387179
03:28:05|0.00387179
03:28:06|0.00387179
03:28:07|0.00387179
03:28:08|0.00387179
03:28:09|0.00387179
03:28:10|0.00387179
03:28:11|0.00387179
03:28:12|0.00387179
03:28:14|0.00387179
03:28:16|0.00387179
03:28:18|0.00387179
03:28:19|0.00387179
03:28:20|0.00387179
03:28:20|0.00387179
03:28:22|0.00387179
03:28:23|0.00387179
03:28:24|0.00387179
03:28:25|0.00387179
03:28:25|0.00387179
03:28:27|0.00387179
03:28:27|0.00387179
03:28:29|0.00387179
03:28:30|0.00387179
03:28:31|0.00387179
03:28:32|0.00387179
03:28:33|0.00387179
03:28:34|0.00387179
03:28:35|0.00387179
03:28:36|0.00387179
03:28:37|0.00387179
03:28:38|0.00387179
03:28:39|0.00387179
03:28:40|0.00387179
03:28:41|0.00387179
03:28:42|0.00387179
03:28:43|0.00387179
03:28:44|0.00387179
03:28:45|0.00387179
03:28:46|0.00387179
03:28:47|0.00387179
03:28:48|0.00387179
03:28:49|0.00387179
03:28:50|0.00387179
03:28:51|0.00387179
03:28:52|0.00387179
03:28:53|0.00387179
03:28:54|0.00387179
03:28:55|0.00387179
03:28:56|0.00387179
03:28:57|0.00387179
03:28:58|0.00387179
03:28:59|0.00387179
03:29:00|0.00387179
03:29:01|0.00387179
03:29:02|0.00387179
03:29:03|0.00387179
03:29:04|0.00387179
03:29:05|0.00387179
03:29:06|0.00387179
03:29:07|0.00387179
03:29:08|0.00387179
03:29:09|0.00387179
03:29:10|0.00387179
03:29:11|0.00387179
03:29:13|0.00387179
03:29:13|0.00387179
03:29:16|0.00387179
03:29:17|0.00387179
03:29:18|0.00387179
03:29:20|0.00387179
03:29:20|0.00387179
03:29:21|0.00387179
03:29:24|0.00387179
03:29:25|0.00387179
03:29:25|0.00387179
03:29:27|0.00387179
03:29:28|0.00387179
03:29:29|0.00387179
03:29:29|0.00387179
03:29:31|0.00387179
03:29:31|0.00387179
03:29:32|0.00387179
03:29:33|0.00387179
03:29:35|0.00386716
03:29:35|0.00386716
03:29:37|0.00386716
03:29:38|0.00386716
03:29:38|0.00386716
03:29:40|0.00386716
03:29:41|0.00386716
03:29:42|0.00386716
03:29:43|0.00386716
03:29:44|0.00386716
03:29:45|0.00386716
03:29:46|0.00386716
03:29:46|0.00386716
03:29:47|0.00386716
03:29:48|0.00386716
03:29:50|0.00386716
03:29:50|0.00386716
03:29:52|0.00386716
03:29:52|0.00386716
03:29:53|0.00386716
03:29:54|0.00386716
03:29:56|0.00386716
03:29:56|0.00386716
03:29:57|0.00386716
03:29:58|0.00386716
03:29:59|0.00386716
03:30:00|0.00386716
03:30:01|0.00386716
03:30:03|0.00386716
03:30:04|0.00386716
03:30:04|0.00386716
03:30:05|0.00386716
03:30:07|0.00386716
03:30:07|0.00386716
03:30:09|0.00386716
03:30:09|0.00386716
03:30:10|0.00386716
03:30:11|0.00386716
03:30:12|0.00386716
03:30:13|0.00386716
03:30:14|0.00386716
03:30:17|0.00388535
03:30:18|0.00388535
03:30:19|0.00388535
03:30:20|0.00388535
03:30:21|0.00388535
03:30:22|0.00388535
03:30:23|0.00388535
03:30:24|0.00388535
03:30:25|0.00388535
03:30:27|0.00388651
03:30:28|0.00388651
03:30:28|0.00388651
03:30:30|0.00388651
03:30:31|0.00388712
03:30:31|0.00388712
03:30:33|0.00388712
03:30:33|0.00388712
03:30:35|0.00388712
03:30:36|0.00388712
03:30:38|0.00388712
03:30:38|0.00388712
03:30:40|0.00388712
03:30:40|0.00388712
03:30:41|0.00388712
03:30:42|0.00388712
03:30:43|0.00388712
03:30:44|0.00388712
03:30:46|0.00388712
03:30:47|0.00388712
03:30:47|0.00388712
03:30:48|0.00388712
03:30:50|0.00388712
03:30:51|0.00388712
03:30:51|0.0038871
03:30:53|0.0038871
03:30:53|0.0038871
03:30:55|0.0038871
03:30:56|0.0038871
03:30:56|0.0038871
03:30:57|0.0038871
03:30:59|0.00388712
03:31:00|0.00388712
03:31:01|0.00388712
03:31:02|0.00388712
03:31:02|0.00388712
03:31:03|0.00388712
03:31:04|0.00388712
03:31:05|0.00388712
03:31:06|0.00388712
03:31:08|0.00388712
03:31:08|0.00388712
03:31:10|0.00388712
03:31:11|0.00388712
03:31:12|0.00388712
03:31:13|0.00388712
03:31:14|0.00388712
03:31:15|0.00388712
03:31:16|0.00388712
03:31:18|0.00388712
03:31:19|0.00388712
03:31:20|0.00388712
03:31:22|0.00388712
03:31:24|0.00388712
03:31:24|0.00388712
03:31:26|0.00388712
03:31:28|0.00388712
03:31:28|0.00388712
03:31:29|0.00388712
03:31:30|0.00388712
03:31:32|0.00388712
03:31:32|0.00388712
03:31:33|0.00388712
03:31:34|0.00388712
03:31:35|0.00388712
03:31:36|0.00388712
03:31:37|0.00388712
03:31:38|0.00388712
03:31:39|0.00388712
03:31:40|0.00388712
03:31:42|0.00388712
03:31:42|0.00388712
03:31:43|0.00388712
03:31:44|0.00387498
03:31:45|0.00387498
03:31:47|0.00387498
03:31:47|0.00387498
03:31:49|0.00387498
03:31:50|0.00387498
03:31:51|0.00387498
03:31:51|0.00387498
03:31:52|0.00387498
03:31:53|0.00387498
03:31:54|0.00387498
03:31:55|0.00387498
03:31:56|0.00387498
03:31:57|0.00387498
03:31:58|0.00387498
03:31:59|0.00387498
03:32:00|0.00387498
03:32:01|0.00387498
03:32:02|0.00387498
03:32:03|0.00387498
03:32:04|0.00387498
03:32:05|0.00387498
03:32:06|0.00386279
03:32:07|0.00386279
03:32:08|0.00386279
03:32:09|0.00386279
03:32:10|0.00386279
03:32:11|0.003863
03:32:12|0.0038628
03:32:13|0.003863
03:32:14|0.003863
03:32:15|0.003863
03:32:16|0.003863
03:32:18|0.003863
03:32:20|0.003863
03:32:21|0.003863
03:32:22|0.003863
03:32:23|0.003863
03:32:24|0.003863
03:32:25|0.003863
03:32:26|0.003863
03:32:27|0.003863
03:32:28|0.003863
03:32:29|0.003863
03:32:30|0.003863
03:32:31|0.003863
03:32:32|0.003863
03:32:33|0.003863
03:32:34|0.003863
03:32:35|0.003863
03:32:36|0.003863
03:32:38|0.003863
03:32:39|0.003863
03:32:40|0.003863
03:32:40|0.003863
03:32:42|0.003863
03:32:43|0.003863
03:32:44|0.003863
03:32:45|0.003863
03:32:46|0.003863
03:32:47|0.003863
03:32:48|0.003863
03:32:48|0.003863
03:32:50|0.003863
03:32:51|0.003863
03:32:51|0.003863
03:32:53|0.003863
03:32:53|0.003863
03:32:55|0.003863
03:32:56|0.003863
03:32:57|0.003863
03:32:58|0.003863
03:32:59|0.003863
03:33:00|0.003863
03:33:00|0.003863
03:33:02|0.003863
03:33:02|0.003863
03:33:03|0.003863
03:33:05|0.00386261
03:33:06|0.00386261
03:33:07|0.00386261
03:33:07|0.00386261
03:33:09|0.00386261
03:33:10|0.00386261
03:33:11|0.00386261
03:33:12|0.00386261
03:33:12|0.00386261
03:33:14|0.00386261
03:33:15|0.00386137
03:33:15|0.00386137
03:33:17|0.00386057
03:33:18|0.00386057
03:33:20|0.00386057
03:33:21|0.00386057
03:33:22|0.00386057
03:33:23|0.00386057
03:33:24|0.00386057
03:33:25|0.00386057
03:33:26|0.00386057
03:33:27|0.00386057
03:33:28|0.00386057
03:33:29|0.00386057
03:33:30|0.00386057
03:33:31|0.00386057
03:33:32|0.00386057
03:33:33|0.00386057
03:33:34|0.00386057
03:33:35|0.00386057
03:33:36|0.00386057
03:33:37|0.00386057
03:33:38|0.00386057
03:33:39|0.00386057
03:33:40|0.00386057
03:33:41|0.00386057
03:33:42|0.00386057
03:33:43|0.00386057
03:33:44|0.00386057
03:33:45|0.00386057
03:33:46|0.00386057
03:33:47|0.00386057
03:33:48|0.00386057
03:33:49|0.00386057
03:33:50|0.00386057
03:33:51|0.00386057
03:33:52|0.00386057
03:33:53|0.00386057
03:33:54|0.00386057
03:33:55|0.00386057
03:33:56|0.00386057
03:33:57|0.00386057
03:33:58|0.00386057
03:33:59|0.00386057
03:34:00|0.00386057
03:34:01|0.00386057
03:34:02|0.00386057
03:34:03|0.00386057
03:34:04|0.00386057
03:34:05|0.00386057
03:34:06|0.00386057
03:34:07|0.00386057
03:34:08|0.00386057
03:34:09|0.00386057
03:34:10|0.00386057
03:34:11|0.00386057
03:34:12|0.00386057
03:34:13|0.00386057
03:34:14|0.00386057
03:34:15|0.00386057
03:34:16|0.00386057
03:34:17|0.00386057
03:34:18|0.00386057
03:34:20|0.00386057
03:34:21|0.00386057
03:34:23|0.00386057
03:34:24|0.00386057
03:34:26|0.00386057
03:34:26|0.00386057
03:34:27|0.00386057
03:34:28|0.00386057
03:34:29|0.00386057
03:34:30|0.00386057
03:34:32|0.00386057
03:34:32|0.00386057
03:34:34|0.00386057
03:34:35|0.00386057
03:34:36|0.00386057
03:34:37|0.00386057
03:34:38|0.00386057
03:34:39|0.00386057
03:34:40|0.00386057
03:34:41|0.00386057
03:34:42|0.00386057
03:34:43|0.00386057
03:34:45|0.00386057
03:34:46|0.00386057
03:34:46|0.00386057
03:34:48|0.00386057
03:34:49|0.00386057
03:34:50|0.00386057
03:34:51|0.00386057
03:34:52|0.00386057
03:34:53|0.00386057
03:34:53|0.0038538
03:34:54|0.00384946
03:34:56|0.00384055
03:34:56|0.00384055
03:34:58|0.00384055
03:34:58|0.00383802
03:35:00|0.00383802
03:35:01|0.00383802
03:35:02|0.00383802
03:35:03|0.00383802
03:35:05|0.00383802
03:35:05|0.00383802
03:35:06|0.00383802
03:35:07|0.00383802
03:35:08|0.00383802
03:35:10|0.00383802
03:35:11|0.00383802
03:35:12|0.00383802
03:35:12|0.00383802
03:35:14|0.00383802
03:35:15|0.00383802
03:35:15|0.00383802
03:35:17|0.00383802
03:35:17|0.00383802
03:35:18|0.00383802
03:35:19|0.00383802
03:35:22|0.00383802
03:35:23|0.00383802
03:35:24|0.00383802
03:35:25|0.00383802
03:35:26|0.00383802
03:35:27|0.00385173
03:35:28|0.00385173
03:35:29|0.00385173
03:35:30|0.00385173
03:35:31|0.00386087
03:35:32|0.00386087
03:35:33|0.00386683
03:35:34|0.00385981
03:35:35|0.00387118
03:35:37|0.00387361
03:35:37|0.00387361
03:35:38|0.00387361
03:35:39|0.00387361
03:35:40|0.00387488
03:35:41|0.00387488
03:35:42|0.00387488
03:35:43|0.00387488
03:35:44|0.00388087
03:35:45|0.00388356
03:35:46|0.00388651
03:35:47|0.00388651
03:35:48|0.00388651
03:35:49|0.00388651
03:35:50|0.00389358
03:35:51|0.00389644
03:35:52|0.00389391
03:35:53|0.00389764
03:35:54|0.00389817
03:35:55|0.00390401
03:35:56|0.00390401
03:35:58|0.00390615
03:35:59|0.00390615
03:36:00|0.00390912
03:36:01|0.00390912
03:36:02|0.00390912
03:36:03|0.00390829
03:36:04|0.00391063
03:36:05|0.00391063
03:36:06|0.00391573
03:36:07|0.003916
03:36:08|0.003916
03:36:09|0.003916
03:36:10|0.003916
03:36:11|0.00392153
03:36:12|0.00392153
03:36:13|0.00392153
03:36:14|0.00392153
03:36:15|0.00392153
03:36:16|0.00392499
03:36:17|0.00392957
03:36:18|0.00392957
03:36:19|0.00392957
03:36:20|0.00392957
03:36:21|0.00393336
03:36:23|0.00393926
03:36:25|0.00392484
03:36:26|0.00392484
03:36:26|0.00393905
03:36:28|0.00393905
03:36:29|0.00394238
03:36:30|0.00394433
03:36:31|0.00394257
03:36:32|0.00394256
03:36:34|0.00394679
03:36:35|0.00394795
03:36:36|0.00395109
03:36:37|0.00395109
03:36:37|0.00395109
03:36:38|0.00395109
03:36:40|0.00395109
03:36:40|0.00395109
03:36:41|0.00395109
03:36:43|0.00395109
03:36:44|0.00395109
03:36:45|0.00395578
03:36:47|0.00395701
03:36:47|0.00395383
03:36:49|0.00395383
03:36:50|0.00395383
03:36:51|0.00395383
03:36:52|0.00395383
03:36:53|0.00395383
03:36:54|0.00395772
03:36:55|0.00395793
03:36:56|0.00395793
03:36:57|0.00395793
03:36:58|0.00395793
03:36:59|0.00395346
03:37:00|0.00395346
03:37:01|0.00395346
03:37:02|0.00395109
03:37:03|0.00395109
03:37:04|0.00395109
03:37:05|0.00395109
03:37:06|0.00395109
03:37:07|0.00395109
03:37:08|0.00395109
03:37:09|0.00395109
03:37:10|0.00395109
03:37:11|0.00395109
03:37:12|0.00395109
03:37:13|0.00395109
03:37:14|0.00395109
03:37:15|0.00395109
03:37:17|0.00395109
03:37:18|0.00395109
03:37:18|0.00395109
03:37:20|0.00395109
03:37:20|0.00394322
03:37:22|0.00394322
03:37:24|0.00394322
03:37:24|0.00394322
03:37:26|0.00394322
03:37:27|0.00393608
03:37:29|0.00392553
03:37:30|0.00392553
03:37:31|0.00392553
03:37:32|0.00392553
03:37:33|0.00392417
03:37:34|0.00392417
03:37:35|0.00392417
03:37:36|0.00392417
03:37:37|0.00391965
03:37:38|0.00391382
03:37:39|0.00391382
03:37:40|0.00391382
03:37:42|0.00391382
03:37:43|0.00391382
03:37:43|0.00391382
03:37:45|0.00391382
03:37:45|0.00391382
03:37:47|0.00391382
03:37:48|0.00391382
03:37:48|0.00391382
03:37:49|0.00391382
03:37:50|0.00391382
03:37:52|0.00391382
03:37:52|0.00391382
03:37:53|0.00391382
03:37:55|0.00391382
03:37:56|0.00391382
03:37:57|0.00391382
03:37:58|0.00391382
03:37:58|0.00391382
03:37:59|0.00391382
03:38:00|0.00391382
03:38:01|0.00391382
03:38:02|0.00391382
03:38:04|0.00391382
03:38:04|0.0039151
03:38:06|0.0039151
03:38:07|0.0039151
03:38:08|0.0039151
03:38:09|0.0039151
03:38:10|0.0039151
03:38:11|0.0039151
03:38:11|0.0039151
03:38:13|0.0039151
03:38:13|0.0039151
03:38:15|0.0039151
03:38:15|0.0039151
03:38:16|0.00392607
03:38:18|0.00392607
03:38:19|0.00392607
03:38:19|0.00392607
03:38:20|0.00392607
03:38:22|0.00392607
03:38:23|0.00392607
03:38:23|0.00392607
03:38:24|0.00392607
03:38:26|0.00392607
03:38:28|0.00392877
03:38:29|0.00393336
03:38:31|0.00393195
03:38:32|0.00393195
03:38:33|0.00393195
03:38:33|0.00393195
03:38:35|0.00393195
03:38:36|0.00393195
03:38:37|0.00393195
03:38:37|0.0039341
03:38:39|0.0039341
03:38:40|0.0039341
03:38:40|0.00393414
03:38:42|0.00393414
03:38:43|0.00393414
03:38:44|0.00393414
03:38:45|0.00393414
03:38:46|0.00393414
03:38:47|0.00393414
03:38:48|0.00393414
03:38:49|0.00393414
03:38:50|0.00393414
03:38:51|0.00393624
03:38:52|0.00393624
03:38:53|0.00393624
03:38:55|0.00393624
03:38:55|0.00393838
03:38:57|0.00393838
03:38:58|0.00393838
03:38:59|0.00393838
03:39:00|0.00393838
03:39:01|0.00393838
03:39:02|0.00393926
03:39:03|0.00393926
03:39:03|0.00393926
03:39:05|0.00393926
03:39:06|0.00393926
03:39:07|0.00393926
03:39:07|0.00393926
03:39:09|0.00393926
03:39:10|0.00393926
03:39:11|0.00393926
03:39:12|0.00393926
03:39:13|0.00393926
03:39:13|0.00393926
03:39:15|0.00393926
03:39:16|0.00393926
03:39:16|0.00393926
03:39:18|0.00393926
03:39:19|0.00393926
03:39:20|0.00393926
03:39:21|0.00393926
03:39:22|0.00393926
03:39:23|0.00393926
03:39:24|0.00393926
03:39:26|0.00393926
03:39:27|0.00393926
03:39:28|0.00393926
03:39:30|0.00392817
03:39:31|0.00392817
03:39:31|0.00392817
03:39:33|0.00392817
03:39:34|0.00392817
03:39:34|0.00392817
03:39:35|0.00392817
03:39:36|0.00392817
03:39:37|0.00392817
03:39:38|0.00392817
03:39:39|0.00392817
03:39:40|0.00392817
03:39:41|0.00392817
03:39:42|0.00392817
03:39:43|0.00392817
03:39:44|0.00392817
03:39:45|0.00392817
03:39:46|0.00392817
03:39:48|0.00392817
03:39:49|0.00392817
03:39:50|0.00392817
03:39:52|0.00392596
03:39:52|0.00392596
03:39:53|0.00392596
03:39:55|0.00392596
03:39:56|0.00392596
03:39:57|0.00392596
03:39:58|0.00392596
03:39:59|0.00392596
03:40:00|0.00392596
03:40:01|0.00392596
03:40:02|0.00392596
03:40:03|0.00392596
03:40:03|0.00392596
03:40:05|0.00392596
03:40:06|0.00392596
03:40:06|0.00392596
03:40:08|0.00392596
03:40:09|0.00392596
03:40:10|0.00392596
03:40:11|0.00392596
03:40:12|0.00392596
03:40:13|0.00392596
03:40:13|0.00392596
03:40:14|0.00392596
03:40:16|0.00392596
03:40:17|0.00392596
03:40:17|0.00392596
03:40:19|0.00392596
03:40:20|0.00392596
03:40:21|0.00392596
03:40:22|0.00392596
03:40:22|0.00392596
03:40:24|0.00392596
03:40:25|0.00392596
03:40:27|0.00392596
03:40:28|0.00392596
03:40:30|0.00392596
03:40:30|0.0039361
03:40:31|0.0039361
03:40:33|0.0039361
03:40:34|0.0039361
03:40:35|0.00393719
03:40:36|0.00393719
03:40:38|0.00393719
03:40:39|0.00393719
03:40:39|0.00393719
03:40:40|0.00393719
03:40:41|0.00393719
03:40:43|0.00393719
03:40:43|0.00393933
03:40:45|0.00394248
03:40:45|0.00394517
03:40:46|0.00394517
03:40:48|0.00394643
03:40:49|0.00394643
03:40:49|0.00394643
03:40:50|0.00394991
03:40:52|0.00395109
03:40:52|0.00395109
03:40:53|0.00395109
03:40:55|0.00395109
03:40:55|0.00395109
03:40:56|0.00395109
03:40:58|0.00395109
03:40:58|0.00395206
03:40:59|0.00395206
03:41:00|0.00395252
03:41:03|0.00395252
03:41:03|0.00395252
03:41:04|0.00395252
03:41:05|0.00395252
03:41:06|0.00395252
03:41:07|0.00395252
03:41:08|0.00395252
03:41:09|0.00395252
03:41:10|0.00395252
03:41:11|0.00395252
03:41:12|0.00395252
03:41:13|0.00395252
03:41:14|0.00395252
03:41:15|0.00395252
03:41:17|0.00395252
03:41:17|0.00395252
03:41:19|0.00395252
03:41:20|0.00395252
03:41:21|0.00395252
03:41:22|0.00395252
03:41:23|0.00395252
03:41:24|0.00395252
03:41:25|0.00395252
03:41:26|0.00395252
03:41:28|0.00395252
03:41:28|0.00395252
03:41:31|0.00395252
03:41:32|0.00395252
03:41:33|0.00395252
03:41:34|0.00395252
03:41:35|0.00395252
03:41:36|0.00395252
03:41:37|0.00395252
03:41:38|0.00395252
03:41:40|0.00395252
03:41:41|0.00395252
03:41:42|0.00395252
03:41:43|0.00395252
03:41:43|0.00395252
03:41:44|0.00395252
03:41:46|0.00395252
03:41:46|0.00395252
03:41:48|0.00395252
03:41:48|0.00395252
03:41:49|0.00395252
03:41:50|0.00395252
03:41:53|0.00395252
03:41:53|0.00395252
03:41:54|0.00395252
03:41:55|0.00395252
03:41:56|0.00395252
03:41:57|0.00395252
03:41:58|0.00395252
03:41:59|0.00395252
03:42:00|0.00395252
03:42:01|0.00395252
03:42:02|0.00395252
03:42:03|0.00395252
03:42:04|0.00395252
03:42:05|0.00395252
03:42:06|0.00395252
03:42:07|0.00395252
03:42:09|0.00395252
03:42:09|0.00395252
03:42:10|0.00395252
03:42:11|0.00395252
03:42:12|0.00395252
03:42:13|0.00395421
03:42:14|0.00395421
03:42:15|0.00395772
03:42:16|0.00396175
03:42:17|0.00396294
03:42:18|0.00396294
03:42:19|0.00396294
03:42:20|0.00396294
03:42:21|0.00396294
03:42:22|0.00396294
03:42:23|0.00396294
03:42:24|0.00396294
03:42:25|0.00396483
03:42:26|0.00396483
03:42:28|0.00396608
03:42:30|0.00396608
03:42:31|0.00396608
03:42:32|0.00396608
03:42:33|0.00396608
03:42:33|0.00396608
03:42:35|0.00396608
03:42:36|0.00396608
03:42:37|0.00396608
03:42:37|0.00396608
03:42:39|0.00396608
03:42:40|0.00396608
03:42:42|0.00396608
03:42:43|0.00396608
03:42:43|0.00396608
03:42:45|0.00396608
03:42:45|0.00396608
03:42:46|0.00396608
03:42:47|0.00396608
03:42:48|0.00396608
03:42:49|0.00396608
03:42:51|0.00396608
03:42:51|0.00396608
03:42:53|0.00396608
03:42:53|0.00396608
03:42:55|0.00396608
03:42:56|0.00396608
03:42:57|0.00396608
03:42:57|0.00396608
03:42:59|0.00396608
03:42:59|0.00396608
03:43:00|0.00396608
03:43:01|0.00396608
03:43:02|0.00396608
03:43:03|0.00396608
03:43:04|0.00396608
03:43:06|0.00396608
03:43:06|0.00396608
03:43:08|0.00395238
03:43:09|0.00394893
03:43:10|0.00394893
03:43:10|0.00394321
03:43:11|0.00394321
03:43:12|0.00393731
03:43:13|0.00393619
03:43:14|0.00393619
03:43:16|0.00393619
03:43:16|0.00394416
03:43:17|0.00394416
03:43:18|0.00394711
03:43:19|0.00394711
03:43:20|0.00394835
03:43:22|0.00394835
03:43:22|0.00394835
03:43:24|0.00394835
03:43:24|0.00394835
03:43:25|0.00394835
03:43:27|0.0039505
03:43:27|0.00395124
03:43:30|0.00395124
03:43:30|0.00395124
03:43:32|0.00395124
03:43:34|0.00395363
03:43:35|0.00395363
03:43:36|0.00395363
03:43:37|0.00395363
03:43:38|0.00395363
03:43:39|0.00395363
03:43:40|0.00395363
03:43:41|0.00395363
03:43:43|0.00395363
03:43:44|0.00395363
03:43:44|0.00395363
03:43:46|0.00395363
03:43:47|0.00395363
03:43:48|0.00395363
03:43:49|0.00395363
03:43:49|0.00395363
03:43:51|0.00395363
03:43:51|0.00395363
03:43:53|0.00395363
03:43:53|0.00395363
03:43:55|0.00395363
03:43:56|0.00395363
03:43:57|0.00395363
03:43:57|0.00395363
03:43:59|0.00395363
03:44:00|0.00395363
03:44:01|0.00395363
03:44:01|0.00395363
03:44:03|0.00395363
03:44:04|0.00395363
03:44:06|0.00395363
03:44:06|0.00395363
03:44:07|0.00395363
03:44:08|0.00395363
03:44:09|0.00395363
03:44:10|0.00395363
03:44:11|0.00395363
03:44:12|0.00395363
03:44:14|0.00395363
03:44:15|0.00395363
03:44:17|0.00395363
03:44:17|0.00395363
03:44:18|0.00395363
03:44:19|0.00395363
03:44:20|0.00395363
03:44:21|0.00395363
03:44:22|0.00395363
03:44:23|0.00395363
03:44:24|0.00395363
03:44:26|0.00395363
03:44:26|0.00395363
03:44:27|0.00395363
03:44:28|0.00395363
03:44:30|0.00395363
03:44:31|0.00395363
03:44:32|0.00396294
03:44:33|0.00396294
03:44:34|0.00396294
03:44:35|0.00396294
03:44:36|0.00396294
03:44:37|0.00396296
03:44:38|0.00396296
03:44:39|0.00396579
03:44:40|0.00396579
03:44:41|0.00396579
03:44:42|0.00396579
03:44:43|0.00396579
03:44:44|0.00396579
03:44:45|0.00396579
03:44:46|0.00396579
03:44:47|0.00396579
03:44:48|0.00396579
03:44:49|0.00396579
03:44:50|0.00396579
03:44:51|0.00396579
03:44:52|0.00396579
03:44:53|0.00396579
03:44:54|0.00396579
03:44:55|0.00396579
03:44:56|0.00396579
03:44:57|0.00396579
03:44:58|0.00396579
03:44:59|0.00396579
03:45:00|0.00396579
03:45:01|0.00396579
03:45:02|0.00396579
03:45:03|0.00396579
03:45:04|0.00396579
03:45:05|0.00396579
03:45:06|0.00396579
03:45:07|0.00396579
03:45:08|0.00395326
03:45:09|0.00395326
03:45:10|0.00395326
03:45:11|0.00395326
03:45:12|0.00395326
03:45:13|0.00395326
03:45:14|0.00395326
03:45:15|0.00395326
03:45:16|0.00395326
03:45:17|0.00395326
03:45:18|0.00395326
03:45:19|0.00395326
03:45:20|0.00395326
03:45:21|0.00395326
03:45:22|0.00395326
03:45:23|0.00395326
03:45:24|0.00395326
03:45:25|0.00395326
03:45:26|0.00395326
03:45:27|0.00395326
03:45:28|0.00395326
03:45:29|0.00395326
03:45:30|0.00395326
03:45:32|0.00395326
03:45:33|0.00395326
03:45:34|0.00395326
03:45:36|0.00395326
03:45:36|0.00395326
03:45:37|0.00395326
03:45:38|0.00395326
03:45:41|0.00395326
03:45:41|0.00395326
03:45:42|0.00395326
03:45:43|0.00395326
03:45:44|0.00395326
03:45:45|0.00395326
03:45:46|0.00395326
03:45:47|0.00395326
03:45:49|0.00395326
03:45:50|0.00395326
03:45:51|0.00396511
03:45:52|0.00396511
03:45:53|0.00396511
03:45:54|0.00396511
03:45:55|0.00396511
03:45:56|0.00396511
03:45:57|0.00396511
03:45:58|0.00396511
03:46:00|0.00396511
03:46:00|0.00396511
03:46:01|0.00396726
03:46:03|0.00396736
03:46:04|0.00396736
03:46:05|0.00396736
03:46:06|0.00396888
03:46:07|0.00397067
03:46:08|0.00397067
03:46:09|0.00397067
03:46:10|0.00397067
03:46:11|0.00397067
03:46:12|0.00397157
03:46:13|0.00397157
03:46:14|0.00397157
03:46:15|0.00397157
03:46:16|0.00397157
03:46:17|0.00397157
03:46:18|0.00397157
03:46:19|0.00397157
03:46:20|0.00397483
03:46:22|0.00397593
03:46:23|0.00397593
03:46:24|0.00397588
03:46:25|0.00397588
03:46:26|0.00397588
03:46:27|0.0039787
03:46:27|0.0039787
03:46:30|0.0039787
03:46:31|0.0039787
03:46:33|0.00398079
03:46:34|0.00398286
03:46:35|0.00398286
03:46:37|0.00398286
03:46:37|0.00398286
03:46:39|0.00398286
03:46:41|0.00398286
03:46:42|0.00398286
03:46:42|0.00398286
03:46:44|0.00398286
03:46:45|0.00398286
03:46:46|0.00398286
03:46:46|0.00398286
03:46:47|0.00398286
03:46:48|0.00398286
03:46:50|0.00398286
03:46:50|0.00398286
03:46:52|0.00398286
03:46:53|0.00398286
03:46:53|0.00398286
03:46:54|0.00398286
03:46:55|0.00398286
03:46:57|0.00398286
03:46:57|0.00398286
03:46:58|0.00398286
03:46:59|0.00398286
03:47:00|0.00398286
03:47:01|0.00398286
03:47:02|0.00398286
03:47:04|0.00398286
03:47:04|0.00398286
03:47:06|0.00398498
03:47:07|0.00398827
03:47:08|0.00398827
03:47:08|0.00398827
03:47:09|0.0039888
03:47:10|0.0039888
03:47:12|0.00399058
03:47:12|0.00399568
03:47:14|0.00399253
03:47:14|0.00399253
03:47:15|0.00399253
03:47:16|0.00399253
03:47:17|0.00399253
03:47:18|0.00399253
03:47:19|0.00399567
03:47:20|0.00399569
03:47:21|0.00399671
03:47:22|0.00399999
03:47:23|0.00399999
03:47:24|0.00399999
03:47:25|0.00399999
03:47:26|0.00399999
03:47:27|0.00399999
03:47:28|0.00399999
03:47:29|0.00399999
03:47:30|0.00399999
03:47:31|0.00399999
03:47:34|0.00399999
03:47:35|0.004
03:47:37|0.004
03:47:38|0.004
03:47:39|0.00400187
03:47:41|0.00400472
03:47:42|0.00400716
03:47:43|0.00400716
03:47:44|0.00400716
03:47:45|0.00401072
03:47:47|0.00400715
03:47:47|0.00401455
03:47:48|0.00401455
03:47:49|0.00401455
03:47:50|0.00401455
03:47:51|0.00401455
03:47:52|0.00401455
03:47:53|0.00401455
03:47:54|0.00401455
03:47:56|0.00401455
03:47:56|0.00401455
03:47:57|0.00401455
03:47:58|0.00401455
03:47:59|0.00401455
03:48:01|0.00401455
03:48:01|0.00401455
03:48:03|0.00401455
03:48:03|0.00401455
03:48:04|0.00401455
03:48:05|0.00401455
03:48:06|0.00401455
03:48:07|0.00401455
03:48:08|0.00401455
03:48:09|0.00401455
03:48:10|0.00401455
03:48:11|0.00401455
03:48:12|0.00401455
03:48:13|0.00401455
03:48:14|0.00401455
03:48:15|0.00401455
03:48:16|0.00401455
03:48:17|0.00399884
03:48:18|0.00399884
03:48:19|0.00399884
03:48:20|0.00399884
03:48:21|0.00399884
03:48:22|0.00399884
03:48:23|0.00399884
03:48:24|0.00399884
03:48:25|0.00399177
03:48:26|0.0039947
03:48:28|0.0039947
03:48:29|0.0039947
03:48:30|0.00400741
03:48:31|0.00400741
03:48:32|0.00400741
03:48:33|0.00400741
03:48:35|0.00400741
03:48:37|0.00400741
03:48:38|0.00400741
03:48:39|0.00400741
03:48:40|0.00400741
03:48:40|0.00400741
03:48:41|0.00400741
03:48:43|0.00400741
03:48:45|0.00400741
03:48:45|0.00400741
03:48:46|0.00400741
03:48:47|0.00400741
03:48:48|0.00400741
03:48:49|0.00400741
03:48:50|0.00400741
03:48:52|0.00400741
03:48:52|0.00400741
03:48:53|0.00400741
03:48:54|0.00400741
03:48:55|0.00400741
03:48:56|0.00400741
03:48:57|0.00400741
03:48:58|0.00400741
03:48:59|0.00400741
03:49:00|0.00400741
03:49:01|0.00400741
03:49:02|0.00400741
03:49:03|0.00400741
03:49:04|0.00400741
03:49:05|0.00400741
03:49:06|0.00400741
03:49:07|0.00400741
03:49:08|0.00400741
03:49:09|0.00400741
03:49:10|0.00400741
03:49:12|0.00400741
03:49:13|0.00400741
03:49:14|0.00400741
03:49:15|0.00400741
03:49:16|0.00400741
03:49:17|0.00400741
03:49:18|0.00400741
03:49:19|0.00400741
03:49:20|0.00400741
03:49:21|0.00400741
03:49:22|0.00400741
03:49:23|0.00400741
03:49:24|0.00400741
03:49:25|0.00400741
03:49:26|0.00400741
03:49:27|0.00400741
03:49:28|0.00400741
03:49:29|0.00400741
03:49:30|0.00400741
03:49:31|0.00400741
03:49:32|0.00400741
03:49:33|0.00400741
03:49:34|0.00400741
03:49:36|0.00400741
03:49:38|0.00400741
03:49:39|0.00400741
03:49:40|0.00400741
03:49:41|0.00400741
03:49:42|0.00400741
03:49:43|0.00400741
03:49:43|0.00400741
03:49:45|0.00400741
03:49:46|0.00400741
03:49:47|0.00400741
03:49:48|0.00400741
03:49:48|0.00400741
03:49:50|0.00400741
03:49:50|0.00400741
03:49:52|0.00400741
03:49:53|0.00400741
03:49:54|0.00400741
03:49:54|0.00400741
03:49:56|0.00400741
03:49:56|0.00400741
03:49:58|0.00400741
03:49:59|0.00400741
03:49:59|0.00400741
03:50:00|0.00400741
03:50:01|0.00400741
03:50:03|0.00400741
03:50:04|0.00400741
03:50:04|0.00400741
03:50:05|0.00400741
03:50:06|0.00400741
03:50:07|0.00400741
03:50:08|0.00400741
03:50:10|0.00400741
03:50:10|0.00400741
03:50:12|0.00400741
03:50:12|0.00400741
03:50:13|0.00400741
03:50:15|0.00400741
03:50:15|0.00400741
03:50:17|0.00400741
03:50:18|0.00400741
03:50:19|0.00400741
03:50:19|0.00400741
03:50:21|0.00400741
03:50:21|0.00400741
03:50:22|0.00400741
03:50:24|0.00400741
03:50:24|0.00400741
03:50:26|0.00400741
03:50:26|0.00400741
03:50:27|0.00400741
03:50:28|0.00400741
03:50:29|0.00400741
03:50:30|0.00399372
03:50:31|0.00399372
03:50:32|0.00399372
03:50:33|0.00399372
03:50:34|0.00399372
03:50:37|0.00399206
03:50:38|0.00398881
03:50:39|0.00398881
03:50:39|0.00398881
03:50:41|0.00398881
03:50:42|0.00398881
03:50:44|0.00398478
03:50:44|0.00398478
03:50:46|0.00398478
03:50:46|0.00398478
03:50:48|0.00398478
03:50:48|0.00398478
03:50:49|0.00397772
03:50:50|0.00397772
03:50:52|0.00397772
03:50:52|0.00397772
03:50:53|0.00397772
03:50:55|0.00397772
03:50:55|0.00397772
03:50:56|0.00397772
03:50:57|0.00397772
03:50:58|0.00397772
03:50:59|0.00397772
03:51:00|0.00397772
03:51:01|0.00397772
03:51:02|0.00397772
03:51:03|0.00397772
03:51:04|0.00397772
03:51:06|0.00397772
03:51:06|0.00397772
03:51:07|0.00397772
03:51:08|0.00397772
03:51:09|0.00397772
03:51:10|0.00397607
03:51:11|0.00397607
03:51:13|0.0039758
03:51:13|0.0039758
03:51:14|0.00397233
03:51:15|0.00397233
03:51:16|0.00397233
03:51:17|0.00396981
03:51:18|0.00396981
03:51:19|0.00396981
03:51:20|0.00396981
03:51:21|0.00396981
03:51:22|0.00396981
03:51:23|0.00396981
03:51:24|0.00396981
03:51:25|0.00396981
03:51:26|0.00398149
03:51:27|0.00398149
03:51:28|0.00398399
03:51:30|0.00398399
03:51:30|0.00398423
03:51:31|0.00398423
03:51:32|0.00398423
03:51:33|0.00398423
03:51:34|0.00399274
03:51:35|0.00399433
03:51:37|0.00399872
03:51:39|0.00399872
03:51:40|0.00399649
03:51:42|0.00399649
03:51:43|0.00399649
03:51:43|0.00399649
03:51:45|0.00399649
03:51:46|0.00399649
03:51:46|0.00399649
03:51:48|0.00399649
03:51:48|0.00399649
03:51:49|0.00399649
03:51:52|0.00399649
03:51:52|0.00399649
03:51:53|0.00399649
03:51:54|0.00399649
03:51:55|0.00399649
03:51:56|0.00399649
03:51:57|0.00399649
03:51:59|0.00399649
03:51:59|0.00399649
03:52:00|0.00399649
03:52:01|0.00399649
03:52:02|0.00399649
03:52:03|0.00399649
03:52:04|0.00399649
03:52:05|0.00399649
03:52:06|0.00399649
03:52:07|0.00399649
03:52:08|0.00399649
03:52:09|0.00399649
03:52:10|0.00399649
03:52:11|0.00399649
03:52:13|0.00399649
03:52:13|0.00399649
03:52:15|0.00399649
03:52:16|0.00399649
03:52:16|0.00399649
03:52:18|0.00399649
03:52:19|0.00399649
03:52:19|0.00399649
03:52:21|0.00399649
03:52:22|0.00399649
03:52:23|0.00399649
03:52:24|0.00399952
03:52:25|0.00399952
03:52:25|0.00399952
03:52:27|0.00399952
03:52:27|0.00400452
03:52:28|0.00400452
03:52:30|0.00400452
03:52:31|0.00400452
03:52:31|0.00400452
03:52:33|0.00400452
03:52:34|0.00400452
03:52:34|0.00400452
03:52:36|0.00400452
03:52:36|0.00400452
03:52:37|0.00400452
03:52:40|0.00400452
03:52:42|0.00400452
03:52:43|0.00400452
03:52:44|0.00400472
03:52:45|0.00400472
03:52:46|0.00400472
03:52:47|0.00400755
03:52:49|0.00400584
03:52:50|0.00400584
03:52:51|0.00400584
03:52:52|0.00400584
03:52:53|0.00400584
03:52:54|0.00401673
03:52:55|0.00401673
03:52:56|0.00401907
03:52:56|0.00402023
03:52:58|0.00402023
03:52:58|0.00402023
03:52:59|0.00402023
03:53:00|0.00402239
03:53:02|0.00402239
03:53:03|0.00402239
03:53:03|0.00402239
03:53:04|0.00402239
03:53:06|0.00402239
03:53:07|0.00402239
03:53:08|0.00402239
03:53:09|0.00402239
03:53:10|0.00402239
03:53:11|0.00402291
03:53:12|0.00402291
03:53:12|0.00402291
03:53:15|0.00402291
03:53:15|0.00402456
03:53:16|0.00402456
03:53:17|0.00402456
03:53:18|0.00402673
03:53:19|0.00402673
03:53:20|0.00402673
03:53:21|0.00402673
03:53:22|0.00402673
03:53:23|0.0040289
03:53:24|0.0040289
03:53:25|0.0040289
03:53:26|0.00403179
03:53:27|0.00403179
03:53:28|0.00403179
03:53:29|0.00403483
03:53:30|0.00403509
03:53:33|0.0040375
03:53:33|0.0040375
03:53:34|0.00402326
03:53:35|0.00402326
03:53:36|0.00402326
03:53:37|0.00402326
03:53:39|0.00401613
03:53:41|0.00401474
03:53:43|0.00400954
03:53:44|0.00400954
03:53:45|0.00400954
03:53:46|0.00400954
03:53:47|0.00400954
03:53:48|0.00400954
03:53:48|0.00400873
03:53:50|0.00400873
03:53:50|0.00400873
03:53:51|0.00400186
03:53:52|0.0040002
03:53:53|0.0040002
03:53:55|0.0040002
03:53:56|0.0040002
03:53:56|0.0040002
03:53:59|0.0040002
03:53:59|0.0040002
03:54:00|0.0040002
03:54:02|0.00399674
03:54:02|0.00399674
03:54:04|0.00399674
03:54:04|0.00399674
03:54:05|0.00399674
03:54:07|0.00399674
03:54:07|0.00399674
03:54:08|0.00399674
03:54:09|0.00399674
03:54:10|0.00399674
03:54:11|0.00399485
03:54:13|0.00399446
03:54:14|0.00399446
03:54:15|0.00399446
03:54:16|0.00399076
03:54:17|0.00399076
03:54:18|0.00399076
03:54:19|0.00399076
03:54:20|0.00399076
03:54:21|0.00399076
03:54:22|0.00399076
03:54:23|0.00399076
03:54:24|0.00399763
03:54:25|0.00399763
03:54:26|0.00400818
03:54:27|0.00401072
03:54:28|0.00401072
03:54:29|0.00401072
03:54:30|0.0040099
03:54:31|0.0040099
03:54:32|0.0040099
03:54:33|0.0040099
03:54:34|0.0040099
03:54:35|0.0040099
03:54:36|0.0040099
03:54:37|0.0040099
03:54:38|0.0040099
03:54:39|0.00401673
03:54:41|0.00401753
03:54:41|0.00401753
03:54:44|0.00402496
03:54:45|0.00402558
03:54:47|0.00402558
03:54:47|0.00402879
03:54:48|0.00402862
03:54:49|0.00402862
03:54:51|0.00402862
03:54:52|0.00403079
03:54:52|0.00403079
03:54:53|0.00403079
03:54:54|0.00403079
03:54:55|0.00403079
03:54:57|0.00403079
03:54:57|0.00403079
03:54:59|0.00403079
03:55:00|0.00403079
03:55:01|0.00403079
03:55:02|0.00403079
03:55:04|0.00403296
03:55:05|0.00403296
03:55:06|0.00403296
03:55:06|0.00403296
03:55:08|0.00403296
03:55:09|0.00403296
03:55:10|0.00403296
03:55:10|0.00403296
03:55:13|0.00401904
03:55:14|0.00401192
03:55:14|0.00401192
03:55:16|0.00400954
03:55:16|0.00401072
03:55:17|0.00400873
03:55:18|0.00400873
03:55:20|0.00400873
03:55:20|0.00400873
03:55:21|0.00400873
03:55:23|0.00400873
03:55:23|0.00400873
03:55:24|0.00400873
03:55:26|0.00400873
03:55:27|0.00400873
03:55:28|0.00400873
03:55:28|0.00400873
03:55:30|0.00401036
03:55:30|0.00401036
03:55:31|0.00401036
03:55:32|0.00401355
03:55:33|0.00401355
03:55:34|0.00402879
03:55:35|0.00402339
03:55:37|0.00403079
03:55:37|0.00403079
03:55:38|0.00403079
03:55:39|0.00403079
03:55:42|0.00403079
03:55:42|0.00403079
03:55:44|0.00402461
03:55:45|0.00402273
03:55:45|0.00402273
03:55:46|0.00402273
03:55:47|0.00402273
03:55:49|0.00402273
03:55:50|0.00402273
03:55:51|0.00402273
03:55:52|0.00402273
03:55:53|0.00402273
03:55:54|0.00402273
03:55:55|0.00402273
03:55:56|0.00402273
03:55:57|0.00402273
03:55:58|0.00402273
03:55:59|0.00402273
03:56:00|0.00402273
03:56:01|0.00402273
03:56:02|0.00402273
03:56:03|0.00402273
03:56:04|0.00402273
03:56:05|0.00402273
03:56:06|0.00402273
03:56:08|0.00402273
03:56:09|0.00402273
03:56:10|0.00402273
03:56:11|0.00402273
03:56:12|0.00402273
03:56:12|0.00402273
03:56:14|0.00402273
03:56:15|0.00402273
03:56:16|0.00402273
03:56:17|0.00402273
03:56:18|0.00402273
03:56:19|0.00402273
03:56:20|0.00402273
03:56:20|0.00402273
03:56:22|0.00402273
03:56:23|0.00402273
03:56:24|0.00402273
03:56:25|0.00402273
03:56:26|0.00402273
03:56:27|0.00401865
03:56:28|0.00401474
03:56:29|0.00401154
03:56:30|0.00401865
03:56:31|0.00402742
03:56:32|0.00402742
03:56:33|0.00402742
03:56:34|0.00402742
03:56:35|0.00402742
03:56:36|0.00402742
03:56:37|0.00401527
03:56:38|0.00401232
03:56:39|0.00400873
03:56:40|0.00400873
03:56:40|0.00400873
03:56:43|0.00400058
03:56:44|0.0039983
03:56:46|0.00399119
03:56:46|0.00399119
03:56:48|0.00399119
03:56:49|0.00399119
03:56:50|0.00399119
03:56:51|0.00399119
03:56:52|0.00399119
03:56:53|0.00399119
03:56:54|0.00399119
03:56:55|0.00399119
03:56:56|0.00399119
03:56:57|0.00399119
03:56:58|0.00399119
03:56:59|0.00399119
03:57:01|0.00399119
03:57:02|0.00399119
03:57:03|0.00399119
03:57:04|0.00399119
03:57:05|0.00399119
03:57:06|0.00399119
03:57:07|0.00399119
03:57:08|0.00399119
03:57:09|0.00399119
03:57:10|0.00399119
03:57:11|0.00399119
03:57:13|0.00399119
03:57:13|0.00399119
03:57:14|0.00399119
03:57:15|0.00399119
03:57:17|0.00399119
03:57:17|0.00399119
03:57:18|0.00399119
03:57:19|0.00399119
03:57:20|0.00399119
03:57:21|0.00399119
03:57:22|0.00399119
03:57:23|0.00399119
03:57:24|0.00399119
03:57:25|0.00399119
03:57:26|0.00399119
03:57:27|0.00399119
03:57:28|0.00399119
03:57:29|0.00399119
03:57:31|0.00399119
03:57:31|0.00399119
03:57:33|0.00399119
03:57:33|0.00399119
03:57:34|0.00399119
03:57:35|0.00399119
03:57:36|0.00399119
03:57:37|0.00399119
03:57:38|0.00399119
03:57:39|0.00399119
03:57:40|0.00399119
03:57:41|0.00399119
03:57:44|0.00399936
03:57:45|0.00399936
03:57:46|0.00399936
03:57:47|0.00399936
03:57:48|0.00399936
03:57:49|0.00399936
03:57:50|0.00399936
03:57:52|0.00399936
03:57:54|0.00399936
03:57:54|0.00399936
03:57:55|0.00399936
03:57:57|0.00399936
03:57:58|0.00400436
03:57:59|0.00400436
03:57:59|0.00400436
03:58:01|0.00400436
03:58:01|0.00400436
03:58:02|0.00400436
03:58:03|0.00400843
03:58:05|0.00400843
03:58:06|0.00400843
03:58:07|0.00400843
03:58:07|0.00400843
03:58:09|0.00400843
03:58:10|0.00400843
03:58:10|0.00400843
03:58:11|0.00400843
03:58:12|0.00400843
03:58:13|0.00400843
03:58:14|0.00400843
03:58:15|0.00400843
03:58:16|0.00400843
03:58:18|0.00400843
03:58:18|0.00400843
03:58:20|0.00400843
03:58:20|0.00400843
03:58:23|0.00400843
03:58:23|0.00400843
03:58:24|0.00399757
03:58:25|0.00399757
03:58:26|0.00399595
03:58:27|0.00399595
03:58:28|0.00399595
03:58:29|0.00399595
03:58:30|0.00399595
03:58:31|0.00399595
03:58:32|0.00399595
03:58:33|0.00399595
03:58:34|0.00399595
03:58:35|0.00399595
03:58:36|0.00399595
03:58:37|0.00399595
03:58:38|0.00399595
03:58:39|0.00399595
03:58:40|0.00399595
03:58:41|0.00399595
03:58:42|0.00399595
03:58:44|0.00399595
03:58:46|0.00399595
03:58:47|0.00399595
03:58:49|0.00399595
03:58:51|0.00399595
03:58:51|0.00399595
03:58:52|0.00399595
03:58:53|0.00399595
03:58:54|0.00399595
03:58:55|0.00399595
03:58:56|0.00399595
03:58:57|0.00399595
03:58:58|0.00399595
03:59:00|0.00399595
03:59:00|0.00399595
03:59:02|0.00399595
03:59:02|0.00399595
03:59:03|0.00399595
03:59:04|0.00399595
03:59:06|0.00399595
03:59:06|0.00399595
03:59:08|0.00399595
03:59:09|0.00399595
03:59:10|0.00399595
03:59:10|0.00399595
03:59:12|0.00399623
03:59:12|0.00399623
03:59:13|0.00399623
03:59:16|0.00399623
03:59:16|0.00399623
03:59:17|0.00399623
03:59:18|0.00399623
03:59:19|0.00399623
03:59:20|0.00399623
03:59:21|0.00399623
03:59:22|0.00399623
03:59:23|0.00399623
03:59:24|0.00399623
03:59:25|0.00399623
03:59:26|0.00399623
03:59:27|0.00399623
03:59:28|0.00399623
03:59:29|0.00399623
03:59:30|0.00399623
03:59:31|0.00399623
03:59:33|0.00399623
03:59:34|0.00399623
03:59:35|0.00399623
03:59:36|0.00399595
03:59:37|0.00399595
03:59:38|0.00399595
03:59:39|0.00399595
03:59:40|0.00399595
03:59:41|0.00398778
03:59:42|0.00398997
03:59:43|0.00398478
03:59:44|0.00398286
03:59:45|0.00398286
03:59:47|0.00398286
03:59:48|0.0039816
03:59:50|0.00397882
03:59:51|0.00397882
03:59:52|0.00397882
03:59:53|0.00397882
03:59:53|0.00397882
03:59:55|0.00397882
03:59:57|0.00397882
03:59:58|0.00397882
03:59:59|0.00397882
04:00:00|0.00397882
04:00:01|0.00397882
04:00:02|0.0039758
04:00:03|0.00397396
04:00:04|0.00397396
04:00:05|0.00396808
04:00:06|0.00396808
04:00:07|0.00396808
04:00:08|0.00396808
04:00:10|0.0039764
04:00:11|0.0039764
04:00:11|0.0039764
04:00:13|0.00396691
04:00:14|0.00396691
04:00:15|0.00396691
04:00:15|0.00396691
04:00:17|0.00396691
04:00:18|0.00396691
04:00:19|0.00396691
04:00:20|0.00396608
04:00:21|0.00396608
04:00:21|0.00396608
04:00:23|0.00396449
04:00:24|0.00396449
04:00:25|0.00396449
04:00:25|0.00396913
04:00:27|0.00396923
04:00:28|0.00396923
04:00:28|0.00396923
04:00:30|0.00396923
04:00:31|0.00396923
04:00:32|0.00396923
04:00:33|0.00396923
04:00:34|0.00396923
04:00:35|0.00396923
04:00:36|0.00396923
04:00:37|0.00396923
04:00:38|0.00396923
04:00:38|0.00396923
04:00:40|0.00396923
04:00:40|0.0039631
04:00:42|0.0039631
04:00:43|0.0039631
04:00:44|0.0039631
04:00:44|0.0039631
04:00:47|0.00396457
04:00:48|0.00396457
04:00:49|0.00396457
04:00:51|0.00396457
04:00:52|0.00396457
04:00:53|0.00396457
04:00:54|0.00396457
04:00:55|0.00396457
04:00:56|0.00396457
04:00:57|0.00396457
04:00:58|0.00396457
04:00:59|0.00396457
04:01:00|0.00396457
04:01:01|0.00396457
04:01:02|0.00396457
04:01:03|0.00396457
04:01:04|0.00396457
04:01:05|0.00396457
04:01:07|0.00396457
04:01:08|0.00396457
04:01:08|0.00396457
04:01:10|0.00396457
04:01:10|0.00396457
04:01:12|0.00396457
04:01:13|0.00396457
04:01:14|0.00396457
04:01:14|0.00396457
04:01:15|0.00396457
04:01:17|0.00396457
04:01:17|0.00396457
04:01:19|0.00396457
04:01:20|0.00396457
04:01:21|0.00396457
04:01:22|0.00396457
04:01:23|0.00396457
04:01:23|0.00397547
04:01:25|0.00397547
04:01:26|0.00397547
04:01:26|0.00397547
04:01:27|0.0039782
04:01:29|0.00398079
04:01:30|0.00398309
04:01:31|0.00398676
04:01:32|0.00398177
04:01:33|0.00398177
04:01:34|0.00398177
04:01:34|0.00398177
04:01:36|0.00398177
04:01:37|0.00399032
04:01:38|0.00399481
04:01:39|0.00399872
04:01:40|0.00399872
04:01:41|0.00399684
04:01:42|0.00399684
04:01:43|0.00399684
04:01:43|0.00399885
04:01:45|0.00400472
04:01:46|0.00400446
04:01:48|0.00400446
04:01:49|0.00400743
04:01:50|0.00401072
04:01:52|0.00401072
04:01:53|0.00401409
04:01:54|0.00401409
04:01:55|0.00401409
04:01:56|0.00400509
04:01:57|0.00400509
04:01:58|0.00400509
04:01:59|0.00399674
04:02:01|0.00399674
04:02:02|0.00399674
04:02:03|0.00399674
04:02:03|0.00399674
04:02:05|0.00399674
04:02:06|0.00400216
04:02:07|0.00400216
04:02:08|0.00400677
04:02:09|0.00400432
04:02:09|0.00400432
04:02:11|0.00400432
04:02:12|0.00400432
04:02:14|0.00400057
04:02:14|0.00400057
04:02:16|0.00400057
04:02:17|0.00400648
04:02:18|0.00400648
04:02:19|0.00400648
04:02:20|0.00400648
04:02:21|0.00400648
04:02:22|0.00400648
04:02:23|0.00400648
04:02:24|0.00400648
04:02:25|0.00400648
04:02:26|0.00400648
04:02:27|0.00400648
04:02:28|0.00400648
04:02:29|0.00400648
04:02:30|0.00400648
04:02:31|0.00400648
04:02:32|0.00400648
04:02:33|0.00400648
04:02:34|0.00400648
04:02:35|0.00400648
04:02:36|0.00400648
04:02:37|0.00400648
04:02:38|0.00400648
04:02:39|0.00400648
04:02:40|0.00400648
04:02:41|0.00400648
04:02:42|0.00400648
04:02:43|0.00400648
04:02:44|0.00400648
04:02:45|0.00400648
04:02:46|0.00400648
04:02:47|0.00400648
04:02:48|0.00400648
04:02:50|0.00400648
04:02:52|0.00400648
04:02:54|0.00400648
04:02:54|0.00400648
04:02:55|0.00400648
04:02:58|0.00400648
04:02:58|0.00400648
04:03:00|0.00400648
04:03:00|0.00400648
04:03:01|0.00400648
04:03:03|0.00400648
04:03:04|0.00400648
04:03:05|0.00400648
04:03:06|0.00400648
04:03:07|0.00400648
04:03:08|0.00400648
04:03:09|0.00400648
04:03:10|0.00400648
04:03:11|0.00400648
04:03:12|0.00400864
04:03:13|0.00400864
04:03:14|0.00400864
04:03:15|0.00400864
04:03:16|0.00400864
04:03:17|0.00400864
04:03:18|0.00400864
04:03:19|0.00400649
04:03:20|0.00400649
04:03:21|0.00400648
04:03:22|0.00400648
04:03:23|0.00400648
04:03:24|0.00400648
04:03:25|0.00400648
04:03:26|0.00400648
04:03:27|0.00400648
04:03:28|0.00400648
04:03:29|0.00398937
04:03:30|0.00398937
04:03:31|0.00398937
04:03:32|0.00398937
04:03:33|0.00398937
04:03:34|0.00398937
04:03:35|0.00398937
04:03:36|0.00398937
04:03:37|0.00398937
04:03:38|0.00399187
04:03:39|0.00399187
04:03:40|0.00399187
04:03:41|0.00399187
04:03:42|0.00399187
04:03:43|0.00399187
04:03:44|0.00399187
04:03:45|0.00399187
04:03:46|0.00399187
04:03:47|0.00399187
04:03:48|0.00399187
04:03:50|0.00399187
04:03:51|0.00399187
04:03:52|0.00399187
04:03:53|0.00399187
04:03:54|0.00399187
04:03:56|0.00399187
04:03:56|0.00399187
04:03:57|0.00399187
04:03:58|0.00399187
04:03:59|0.00399187
04:04:01|0.00399187
04:04:01|0.00399187
04:04:02|0.00399187
04:04:03|0.00399187
04:04:05|0.00399187
04:04:05|0.00399187
04:04:07|0.00399187
04:04:08|0.00399187
04:04:09|0.00399187
04:04:10|0.00399187
04:04:11|0.00399187
04:04:12|0.00399187
04:04:13|0.00399187
04:04:14|0.00399187
04:04:15|0.00399187
04:04:16|0.00399187
04:04:17|0.00399187
04:04:18|0.00399187
04:04:20|0.00399187
04:04:21|0.00399187
04:04:21|0.00399187
04:04:22|0.00399187
04:04:24|0.00399233
04:04:26|0.00399233
04:04:26|0.00399233
04:04:27|0.00399233
04:04:28|0.00399233
04:04:29|0.00399233
04:04:30|0.00399233
04:04:31|0.00399233
04:04:32|0.00398881
04:04:33|0.00398881
04:04:34|0.00398881
04:04:35|0.00398881
04:04:36|0.00398881
04:04:37|0.00398881
04:04:38|0.00398881
04:04:39|0.00398881
04:04:40|0.00398881
04:04:41|0.00398881
04:04:42|0.00398881
04:04:43|0.00398881
04:04:44|0.00398881
04:04:45|0.00398881
04:04:46|0.00398881
04:04:47|0.00398881
04:04:48|0.00398881
04:04:50|0.00398881
04:04:52|0.00398881
04:04:54|0.00398881
04:04:54|0.00398881
04:04:57|0.00398881
04:04:57|0.00398881
04:04:58|0.00398881
04:05:00|0.00398881
04:05:01|0.00398881
04:05:02|0.00398881
04:05:02|0.00398881
04:05:03|0.00398881
04:05:05|0.00398881
04:05:05|0.00398881
04:05:06|0.00398881
04:05:07|0.00398881
04:05:08|0.00398881
04:05:09|0.00398881
04:05:10|0.00398881
04:05:11|0.00398881
04:05:12|0.00398881
04:05:13|0.00399187
04:05:14|0.00399187
04:05:15|0.00399187
04:05:16|0.00399187
04:05:17|0.00399187
04:05:18|0.00399187
04:05:20|0.00399187
04:05:20|0.00399187
04:05:21|0.00399187
04:05:22|0.00399187
04:05:23|0.00399187
04:05:24|0.00399187
04:05:25|0.00399187
04:05:27|0.00399187
04:05:28|0.00399187
04:05:29|0.00399187
04:05:30|0.00399187
04:05:31|0.00399187
04:05:32|0.00399187
04:05:33|0.00399187
04:05:34|0.00399187
04:05:35|0.00399187
04:05:36|0.00399187
04:05:37|0.00399762
04:05:38|0.00399762
04:05:39|0.00399911
04:05:40|0.00399996
04:05:41|0.00399996
04:05:42|0.00400316
04:05:43|0.00400316
04:05:44|0.00400316
04:05:45|0.00400316
04:05:46|0.00400316
04:05:47|0.00400316
04:05:48|0.00400316
04:05:49|0.00400316
04:05:50|0.00400316
04:05:52|0.00400316
04:05:54|0.00400316
04:05:55|0.00400316
04:05:55|0.00400316
04:05:57|0.00400316
04:05:59|0.00400316
04:05:59|0.00400316
04:06:00|0.00400316
04:06:01|0.00400316
04:06:02|0.00400316
04:06:04|0.00400316
04:06:05|0.00400316
04:06:06|0.00400316
04:06:07|0.00400316
04:06:08|0.00400316
04:06:09|0.00400316
04:06:10|0.00400316
04:06:11|0.00400316
04:06:12|0.00400316
04:06:13|0.00400316
04:06:14|0.00400316
04:06:15|0.00400316
04:06:16|0.00400316
04:06:17|0.00400316
04:06:18|0.00400316
04:06:19|0.00400316
04:06:20|0.00400316
04:06:21|0.00400316
04:06:22|0.00400316
04:06:23|0.00400316
04:06:24|0.00400316
04:06:25|0.00400316
04:06:26|0.00400316
04:06:27|0.00400316
04:06:28|0.00400316
04:06:29|0.00400316
04:06:30|0.00400316
04:06:31|0.00400316
04:06:32|0.00400316
04:06:33|0.00399278
04:06:34|0.00399278
04:06:35|0.00399278
04:06:36|0.00399278
04:06:37|0.00399278
04:06:38|0.00399278
04:06:39|0.00399278
04:06:40|0.00399278
04:06:41|0.00399278
04:06:42|0.00399278
04:06:43|0.00399278
04:06:44|0.00399133
04:06:45|0.00399133
04:06:46|0.00399133
04:06:47|0.00399133
04:06:48|0.00399133
04:06:49|0.00399133
04:06:50|0.00399133
04:06:51|0.00399133
04:06:53|0.00399133
04:06:55|0.00399133
04:06:57|0.00399133
04:06:57|0.00399133
04:06:59|0.00399133
04:06:59|0.00399133
04:07:01|0.00399133
04:07:02|0.00399133
04:07:03|0.00399133
04:07:04|0.00399133
04:07:05|0.00399133
04:07:06|0.00399133
04:07:07|0.00399133
04:07:08|0.00399133
04:07:09|0.00399133
04:07:10|0.00399133
04:07:11|0.00399133
04:07:12|0.00399133
04:07:13|0.00399133
04:07:14|0.00399133
04:07:15|0.00399133
04:07:16|0.00399133
04:07:17|0.00399133
04:07:18|0.00399133
04:07:19|0.00399133
04:07:20|0.00399133
04:07:21|0.00399133
04:07:22|0.00399133
04:07:23|0.00399133
04:07:24|0.00399133
04:07:25|0.00399133
04:07:26|0.00399133
04:07:27|0.00399133
04:07:28|0.00399133
04:07:29|0.00399133
04:07:30|0.00399133
04:07:31|0.00399133
04:07:32|0.00399133
04:07:33|0.00399133
04:07:34|0.00399133
04:07:35|0.00399133
04:07:36|0.00399133
04:07:37|0.00399133
04:07:38|0.00399133
04:07:39|0.00399133
04:07:40|0.00399133
04:07:41|0.00399133
04:07:42|0.00399133
04:07:43|0.00399133
04:07:44|0.00399133
04:07:45|0.00399133
04:07:46|0.00399133
04:07:47|0.00399133
04:07:48|0.00399133
04:07:49|0.00399133
04:07:50|0.00399133
04:07:51|0.00399133
04:07:52|0.00399133
04:07:54|0.00399133
04:07:56|0.00399133
04:07:57|0.00399133
04:07:59|0.00399133
04:08:01|0.00399133
04:08:01|0.00399133
04:08:03|0.00399133
04:08:04|0.00399133
04:08:04|0.00399133
04:08:06|0.00399133
04:08:06|0.00399133
04:08:07|0.00399133
04:08:09|0.00399133
04:08:10|0.00399133
04:08:11|0.00399133
04:08:12|0.00399133
04:08:13|0.00399133
04:08:13|0.00399133
04:08:14|0.00399133
04:08:17|0.00399133
04:08:17|0.00399133
04:08:18|0.00399133
04:08:19|0.00399133
04:08:21|0.00399133
04:08:22|0.00399133
04:08:23|0.00399133
04:08:24|0.00399133
04:08:24|0.00399133
04:08:26|0.00399133
04:08:26|0.00399133
04:08:29|0.00399133
04:08:29|0.00399133
04:08:30|0.00399133
04:08:31|0.00399133
04:08:32|0.00399133
04:08:33|0.00399133
04:08:34|0.00399133
04:08:35|0.00399133
04:08:36|0.00399133
04:08:37|0.00399133
04:08:38|0.00399133
04:08:39|0.00399133
04:08:40|0.00399133
04:08:41|0.00399133
04:08:42|0.00399133
04:08:43|0.00399133
04:08:44|0.00399133
04:08:45|0.00399133
04:08:46|0.00399133
04:08:47|0.00399133
04:08:48|0.00399133
04:08:49|0.00399133
04:08:50|0.00399133
04:08:51|0.00399133
04:08:52|0.00399133
04:08:54|0.00399133
04:08:55|0.00399133
04:08:56|0.00399133
04:08:58|0.00399133
04:09:00|0.00399133
04:09:00|0.00399133
04:09:02|0.00399133
04:09:02|0.00399133
04:09:04|0.00399133
04:09:04|0.00399133
04:09:06|0.00399133
04:09:06|0.00399133
04:09:07|0.00399133
04:09:09|0.00399133
04:09:10|0.00399133
04:09:11|0.00399133
04:09:11|0.00399133
04:09:12|0.00399133
04:09:13|0.00399133
04:09:15|0.00399133
04:09:15|0.00399133
04:09:17|0.00399133
04:09:18|0.00399133
04:09:19|0.00399133
04:09:20|0.00399133
04:09:21|0.00399133
04:09:22|0.00399133
04:09:23|0.00399133
04:09:24|0.00399133
04:09:26|0.00399133
04:09:26|0.00399133
04:09:27|0.00399133
04:09:28|0.00399133
04:09:29|0.00399133
04:09:30|0.00399133
04:09:31|0.00399133
04:09:32|0.00399133
04:09:33|0.00399133
04:09:34|0.00399133
04:09:35|0.00399133
04:09:36|0.00399133
04:09:37|0.00399133
04:09:38|0.00399133
04:09:39|0.00399133
04:09:40|0.00399133
04:09:41|0.00399133
04:09:42|0.00399133
04:09:43|0.00399133
04:09:44|0.00399133
04:09:45|0.00399133
04:09:46|0.00399133
04:09:47|0.00399133
04:09:48|0.00399133
04:09:49|0.00399133
04:09:50|0.00399133
04:09:52|0.00399133
04:09:53|0.00399133
04:09:54|0.00399133
04:09:56|0.00399133
04:09:58|0.00399133
04:09:58|0.00399133
04:10:00|0.00399133
04:10:01|0.00399133
04:10:02|0.00399133
04:10:04|0.00399133
04:10:05|0.00399133
04:10:06|0.00399133
04:10:06|0.00399133
04:10:07|0.00399133
04:10:08|0.00399133
04:10:09|0.00399133
04:10:10|0.00399133
04:10:12|0.00399133
04:10:13|0.00399133
04:10:14|0.00399133
04:10:15|0.00399133
04:10:16|0.00399133
04:10:17|0.00399133
04:10:18|0.00399133
04:10:19|0.00399133
04:10:20|0.00399133
04:10:21|0.00399133
04:10:22|0.00399133
04:10:23|0.00399133
04:10:24|0.00399133
04:10:25|0.00399133
04:10:26|0.00399133
04:10:27|0.00399133
04:10:28|0.00399133
04:10:30|0.00399133
04:10:31|0.00399133
04:10:32|0.00399133
04:10:33|0.00399133
04:10:33|0.00399133
04:10:35|0.00399133
04:10:36|0.00399133
04:10:36|0.00399133
04:10:38|0.00399133
04:10:39|0.00399133
04:10:40|0.00399133
04:10:40|0.00399133
04:10:42|0.00399133
04:10:43|0.00399133
04:10:44|0.00399133
04:10:45|0.00399133
04:10:45|0.00399133
04:10:47|0.00399133
04:10:48|0.00399133
04:10:49|0.00399133
04:10:50|0.00399133
04:10:51|0.00399133
04:10:51|0.00399133
04:10:53|0.00399133
04:10:54|0.00399133
04:10:55|0.00399133
04:10:57|0.00399133
04:10:59|0.00399133
04:11:00|0.00399133
04:11:01|0.00399133
04:11:02|0.00399936
04:11:04|0.00399936
04:11:06|0.00399936
04:11:07|0.00399936
04:11:08|0.00399936
04:11:08|0.00399936
04:11:09|0.00399936
04:11:10|0.00399936
04:11:12|0.00399936
04:11:13|0.00399936
04:11:13|0.00399936
04:11:14|0.00399936
04:11:16|0.00399936
04:11:17|0.00399936
04:11:18|0.00399936
04:11:19|0.00399936
04:11:20|0.00399936
04:11:20|0.00399936
04:11:22|0.00399936
04:11:23|0.00399936
04:11:24|0.00399936
04:11:25|0.00399936
04:11:26|0.00399936
04:11:26|0.00399936
04:11:28|0.00399936
04:11:28|0.00399936
04:11:29|0.00399936
04:11:30|0.00399936
04:11:31|0.00399936
04:11:33|0.00399936
04:11:33|0.00399936
04:11:35|0.00399936
04:11:35|0.00399936
04:11:37|0.00399936
04:11:37|0.00399936
04:11:38|0.00399936
04:11:39|0.00399936
04:11:40|0.00399936
04:11:41|0.00399902
04:11:43|0.00399902
04:11:43|0.00399902
04:11:45|0.00399902
04:11:45|0.00399902
04:11:47|0.00399902
04:11:47|0.00399902
04:11:48|0.00399902
04:11:49|0.00399902
04:11:50|0.00399902
04:11:51|0.00399902
04:11:52|0.00399902
04:11:53|0.00399902
04:11:54|0.00399902
04:11:56|0.00399902
04:11:58|0.00399902
04:11:59|0.00399902
04:12:01|0.00399902
04:12:02|0.00399902
04:12:03|0.00399902
04:12:04|0.00399902
04:12:05|0.00399902
04:12:05|0.00399902
04:12:07|0.00399902
04:12:08|0.00399902
04:12:09|0.00399902
04:12:10|0.00399902
04:12:11|0.00399872
04:12:12|0.00399872
04:12:13|0.00399872
04:12:14|0.00399872
04:12:15|0.00399872
04:12:16|0.00399872
04:12:17|0.00399872
04:12:18|0.00399872
04:12:19|0.00399872
04:12:20|0.00399872
04:12:21|0.00399872
04:12:21|0.00399872
04:12:23|0.00399872
04:12:24|0.00399872
04:12:25|0.00399872
04:12:25|0.00399872
04:12:27|0.00399872
04:12:28|0.00399872
04:12:29|0.00399872
04:12:30|0.00399872
04:12:31|0.00399872
04:12:31|0.00399872
04:12:33|0.00399872
04:12:34|0.00399872
04:12:35|0.00399872
04:12:36|0.00399872
04:12:37|0.00399872
04:12:38|0.00399872
04:12:39|0.00399872
04:12:39|0.00399872
04:12:41|0.00399872
04:12:42|0.00399872
04:12:43|0.00399872
04:12:44|0.00399872
04:12:45|0.00399872
04:12:46|0.00399872
04:12:46|0.00399872
04:12:48|0.00399872
04:12:48|0.00399872
04:12:49|0.00399872
04:12:51|0.00399872
04:12:52|0.00399872
04:12:53|0.00399872
04:12:53|0.00399872
04:12:55|0.00399872
04:12:56|0.00399872
04:12:57|0.00399872
04:12:58|0.00399872
04:13:00|0.00399872
04:13:01|0.00399872
04:13:02|0.00399872
04:13:03|0.00399872
04:13:04|0.00399872
04:13:05|0.00399872
04:13:07|0.00399872
04:13:07|0.00399872
04:13:08|0.00399872
04:13:09|0.00399872
04:13:11|0.00399872
04:13:11|0.00399872
04:13:12|0.00399872
04:13:14|0.00399872
04:13:14|0.00399872
04:13:15|0.00399872
04:13:17|0.00399872
04:13:17|0.00399872
04:13:19|0.00399872
04:13:19|0.00399872
04:13:20|0.00399872
04:13:22|0.00399872
04:13:24|0.00399872
04:13:24|0.00399872
04:13:25|0.00399872
04:13:26|0.00399872
04:13:27|0.00399872
04:13:28|0.00399872
04:13:29|0.00399872
04:13:30|0.00399872
04:13:31|0.00399872
04:13:32|0.00399872
04:13:33|0.00399872
04:13:34|0.00399872
04:13:35|0.00399872
04:13:37|0.00399872
04:13:37|0.00399872
04:13:38|0.00399872
04:13:39|0.00399872
04:13:40|0.00399872
04:13:41|0.00399872
04:13:42|0.00399872
04:13:43|0.00399872
04:13:44|0.00399872
04:13:45|0.00399872
04:13:46|0.00399872
04:13:47|0.00399872
04:13:48|0.00399872
04:13:49|0.00399872
04:13:50|0.00399872
04:13:51|0.00399872
04:13:52|0.00399872
04:13:53|0.00399872
04:13:54|0.00399872
04:13:56|0.00399872
04:13:57|0.00399872
04:13:58|0.00399872
04:14:00|0.00399872
04:14:01|0.00399872
04:14:02|0.00399872
04:14:03|0.00399872
04:14:04|0.00399872
04:14:05|0.00399872
04:14:06|0.00399872
04:14:07|0.00399872
04:14:08|0.00399872
04:14:09|0.00399872
04:14:10|0.00399872
04:14:12|0.00399872
04:14:13|0.00399872
04:14:14|0.00399872
04:14:15|0.00399872
04:14:15|0.00399872
04:14:17|0.00399872
04:14:18|0.00399872
04:14:19|0.00399872
04:14:20|0.00399872
04:14:21|0.00399872
04:14:23|0.00399872
04:14:23|0.00399872
04:14:25|0.00399872
04:14:25|0.00399872
04:14:27|0.00399872
04:14:27|0.00398258
04:14:28|0.00398258
04:14:29|0.00398258
04:14:30|0.00398258
04:14:31|0.00398258
04:14:32|0.00398258
04:14:34|0.00398258
04:14:34|0.00398258
04:14:35|0.00398258
04:14:36|0.00398258
04:14:37|0.00398258
04:14:39|0.00398258
04:14:40|0.00398258
04:14:40|0.00398258
04:14:42|0.00398258
04:14:43|0.00398258
04:14:43|0.00398258
04:14:44|0.00398258
04:14:46|0.00398258
04:14:47|0.00398258
04:14:47|0.00398258
04:14:48|0.00398258
04:14:50|0.00398258
04:14:51|0.00397581
04:14:52|0.00397581
04:14:52|0.00397581
04:14:53|0.00397581
04:14:54|0.00397581
04:14:55|0.00397581
04:14:56|0.00397581
04:14:57|0.00397581
04:14:58|0.00397581
04:14:59|0.00397581
04:15:02|0.00397581
04:15:03|0.00397581
04:15:05|0.0039758
04:15:07|0.00397286
04:15:08|0.00397286
04:15:09|0.00397286
04:15:09|0.00397286
04:15:12|0.00397106
04:15:12|0.00397106
04:15:14|0.00397076
04:15:14|0.00396807
04:15:15|0.00396807
04:15:16|0.00396691
04:15:17|0.00396691
04:15:18|0.00396691
04:15:19|0.00396691
04:15:20|0.00396691
04:15:21|0.00396614
04:15:22|0.00396614
04:15:23|0.00396614
04:15:24|0.00396608
04:15:25|0.00396608
04:15:26|0.00396608
04:15:27|0.00396608
04:15:28|0.0039659
04:15:29|0.0039659
04:15:30|0.00396309
04:15:31|0.00395504
04:15:32|0.00395504
04:15:33|0.00395504
04:15:34|0.00395504
04:15:35|0.00395504
04:15:36|0.00395088
04:15:37|0.00395088
04:15:38|0.00395088
04:15:39|0.00394991
04:15:40|0.00394991
04:15:41|0.00394991
04:15:42|0.0039499
04:15:44|0.0039499
04:15:44|0.0039499
04:15:45|0.0039499
04:15:46|0.0039499
04:15:48|0.00394912
04:15:48|0.00394665
04:15:49|0.00394665
04:15:50|0.00394665
04:15:51|0.00394665
04:15:52|0.00394665
04:15:53|0.00394665
04:15:54|0.00394665
04:15:55|0.00394665
04:15:56|0.00394665
04:15:57|0.00394665
04:15:58|0.00394665
04:15:59|0.00394665
04:16:01|0.00394665
04:16:02|0.00394665
04:16:04|0.00394665
04:16:05|0.00394665
04:16:07|0.00394665
04:16:07|0.00394321
04:16:09|0.00394321
04:16:09|0.00394321
04:16:11|0.00394321
04:16:11|0.00394321
04:16:12|0.00394321
04:16:14|0.00394321
04:16:15|0.00394321
04:16:17|0.00394321
04:16:17|0.00394321
04:16:18|0.00394321
04:16:20|0.00394321
04:16:20|0.00394321
04:16:21|0.00394321
04:16:22|0.00394321
04:16:23|0.00394321
04:16:24|0.00394321
04:16:25|0.00394321
04:16:26|0.00394321
04:16:27|0.00394321
04:16:28|0.00394321
04:16:29|0.00394321
04:16:30|0.00394321
04:16:31|0.00394321
04:16:32|0.00394321
04:16:33|0.00394321
04:16:34|0.00394321
04:16:35|0.00394321
04:16:36|0.00394321
04:16:37|0.00394321
04:16:38|0.00394321
04:16:39|0.00394321
04:16:40|0.00394321
04:16:41|0.00394321
04:16:42|0.00394321
04:16:43|0.00394321
04:16:44|0.00394321
04:16:45|0.00394321
04:16:46|0.00394321
04:16:47|0.00394321
04:16:48|0.00394321
04:16:50|0.00394321
04:16:50|0.00393701
04:16:51|0.00393508
04:16:52|0.00393508
04:16:53|0.00393159
04:16:54|0.00393142
04:16:55|0.00393142
04:16:56|0.00393142
04:16:57|0.00393142
04:16:58|0.00393142
04:16:59|0.00393142
04:17:00|0.00393142
04:17:02|0.00392732
04:17:03|0.00392732
04:17:04|0.00392732
04:17:05|0.00392732
04:17:06|0.00392732
04:17:07|0.00392732
04:17:08|0.00392732
04:17:10|0.00392732
04:17:11|0.00392732
04:17:12|0.00392732
04:17:13|0.00392102
04:17:14|0.00392102
04:17:14|0.00392102
04:17:16|0.00392102
04:17:16|0.00392102
04:17:17|0.00391965
04:17:19|0.00391965
04:17:19|0.00391965
04:17:21|0.00391965
04:17:22|0.00391965
04:17:23|0.00391965
04:17:24|0.00391965
04:17:25|0.00391965
04:17:26|0.00391965
04:17:27|0.00391965
04:17:28|0.00391965
04:17:29|0.00391965
04:17:29|0.00391965
04:17:31|0.00391965
04:17:32|0.00391965
04:17:33|0.00391965
04:17:34|0.00391965
04:17:35|0.00392704
04:17:36|0.00392704
04:17:37|0.00392704
04:17:38|0.00392704
04:17:39|0.00392704
04:17:40|0.00392704
04:17:41|0.00392704
04:17:42|0.00392704
04:17:43|0.00392704
04:17:44|0.00392704
04:17:45|0.00392704
04:17:46|0.00392704
04:17:47|0.00392704
04:17:48|0.00392704
04:17:50|0.00391332
04:17:51|0.00391332
04:17:52|0.00391332
04:17:53|0.00391332
04:17:54|0.00391269
04:17:55|0.00391269
04:17:56|0.00391269
04:17:56|0.00391269
04:17:57|0.00391269
04:17:59|0.00391269
04:18:00|0.00391269
04:18:01|0.00391269
04:18:02|0.00391269
04:18:04|0.00391269
04:18:06|0.00391269
04:18:06|0.00391269
04:18:08|0.00391269
04:18:09|0.00391269
04:18:10|0.00391269
04:18:11|0.00391269
04:18:12|0.00391269
04:18:13|0.00391269
04:18:14|0.00391269
04:18:16|0.00391269
04:18:17|0.00391269
04:18:19|0.00391269
04:18:20|0.00391269
04:18:21|0.00391269
04:18:21|0.00391269
04:18:23|0.00391269
04:18:23|0.00391269
04:18:24|0.00391269
04:18:25|0.00391269
04:18:26|0.00391269
04:18:27|0.00391269
04:18:29|0.00391269
04:18:29|0.00391269
04:18:30|0.00391269
04:18:31|0.00391269
04:18:33|0.00391269
04:18:34|0.00391269
04:18:35|0.00391269
04:18:35|0.00391269
04:18:36|0.00391269
04:18:37|0.00391269
04:18:38|0.00391269
04:18:40|0.00391269
04:18:41|0.00391269
04:18:41|0.00391269
04:18:43|0.00391269
04:18:43|0.00391269
04:18:44|0.00391269
04:18:45|0.00391269
04:18:47|0.00391269
04:18:48|0.00391269
04:18:48|0.00391269
04:18:50|0.00391269
04:18:51|0.00391269
04:18:51|0.00391269
04:18:52|0.00393035
04:18:53|0.00393035
04:18:55|0.00393035
04:18:55|0.00393035
04:18:57|0.00393035
04:18:58|0.00393035
04:18:59|0.00393035
04:18:59|0.00393035
04:19:00|0.00393035
04:19:01|0.00393035
04:19:02|0.0039356
04:19:05|0.0039356
04:19:05|0.0039356
04:19:06|0.0039356
04:19:08|0.0039356
04:19:10|0.0039356
04:19:11|0.0039356
04:19:12|0.0039356
04:19:13|0.0039356
04:19:14|0.0039356
04:19:16|0.0039356
04:19:16|0.0039356
04:19:18|0.0039356
04:19:19|0.0039356
04:19:20|0.0039356
04:19:21|0.0039356
04:19:22|0.0039356
04:19:22|0.0039356
04:19:24|0.0039356
04:19:25|0.0039356
04:19:25|0.0039356
04:19:26|0.0039356
04:19:29|0.0039356
04:19:30|0.0039356
04:19:30|0.0039356
04:19:32|0.0039356
04:19:33|0.0039356
04:19:34|0.0039356
04:19:34|0.0039356
04:19:36|0.0039356
04:19:36|0.0039356
04:19:37|0.0039356
04:19:38|0.0039356
04:19:39|0.0039356
04:19:40|0.00393926
04:19:41|0.00393926
04:19:42|0.00394141
04:19:43|0.00394141
04:19:44|0.00394141
04:19:45|0.00394141
04:19:46|0.00394141
04:19:47|0.00394517
04:19:48|0.00394517
04:19:49|0.00394517
04:19:50|0.00394517
04:19:51|0.00394517
04:19:52|0.00395262
04:19:53|0.00395262
04:19:54|0.00395772
04:19:55|0.00395772
04:19:56|0.00395772
04:19:57|0.00395772
04:19:58|0.00396294
04:19:59|0.00396294
04:20:00|0.00396294
04:20:01|0.00396294
04:20:02|0.00396294
04:20:03|0.00396294
04:20:04|0.00396294
04:20:06|0.00396294
04:20:08|0.00396294
04:20:09|0.00396294
04:20:10|0.00396608
04:20:11|0.00396608
04:20:12|0.00396608
04:20:13|0.00396608
04:20:14|0.00396608
04:20:15|0.00396608
04:20:15|0.00396608
04:20:16|0.00396736
04:20:18|0.00396736
04:20:19|0.00396736
04:20:20|0.00396736
04:20:21|0.00396736
04:20:22|0.00396736
04:20:22|0.00396736
04:20:24|0.00396736
04:20:25|0.00396736
04:20:26|0.00396736
04:20:27|0.00396736
04:20:27|0.00396736
04:20:29|0.00396736
04:20:30|0.00396736
04:20:31|0.00396736
04:20:32|0.00396736
04:20:33|0.00396736
04:20:33|0.00396736
04:20:35|0.00396736
04:20:36|0.00395664
04:20:37|0.00395664
04:20:38|0.00395664
04:20:38|0.00395664
04:20:40|0.00395239
04:20:40|0.00395239
04:20:43|0.00394912
04:20:43|0.00394912
04:20:44|0.00394912
04:20:45|0.00394912
04:20:47|0.00394912
04:20:47|0.00394912
04:20:48|0.00394912
04:20:49|0.00394912
04:20:50|0.00394912
04:20:52|0.00394466
04:20:52|0.00394466
04:20:53|0.00394466
04:20:54|0.00394466
04:20:55|0.00394466
04:20:56|0.00394466
04:20:58|0.00394466
04:20:58|0.00394466
04:20:59|0.00394466
04:21:00|0.00394466
04:21:01|0.00394466
04:21:03|0.00394466
04:21:03|0.00394466
04:21:04|0.00394466
04:21:07|0.00394466
04:21:08|0.00394466
04:21:09|0.00394466
04:21:10|0.00394466
04:21:11|0.00394466
04:21:12|0.00394466
04:21:13|0.00394466
04:21:14|0.00394466
04:21:15|0.00394466
04:21:16|0.00394466
04:21:17|0.00394321
04:21:18|0.00394321
04:21:19|0.00394321
04:21:21|0.00394321
04:21:22|0.00394321
04:21:23|0.00394321
04:21:24|0.00394321
04:21:25|0.00394321
04:21:26|0.00394321
04:21:27|0.00394321
04:21:28|0.00394321
04:21:29|0.00394321
04:21:30|0.00394321
04:21:31|0.00394321
04:21:32|0.00394321
04:21:32|0.00394321
04:21:34|0.00394321
04:21:35|0.00394321
04:21:36|0.00394321
04:21:37|0.00394321
04:21:38|0.00394321
04:21:39|0.00394321
04:21:40|0.00394321
04:21:40|0.00394321
04:21:41|0.00394321
04:21:43|0.00394321
04:21:43|0.00394321
04:21:45|0.00394321
04:21:46|0.00394321
04:21:48|0.00394321
04:21:48|0.00394321
04:21:49|0.00394321
04:21:51|0.00394321
04:21:52|0.00394321
04:21:52|0.00394321
04:21:53|0.00394321
04:21:54|0.00394321
04:21:55|0.00394321
04:21:56|0.00394321
04:21:57|0.00394321
04:21:59|0.00394321
04:21:59|0.00394321
04:22:00|0.00394321
04:22:01|0.00394321
04:22:03|0.00394321
04:22:03|0.00394321
04:22:04|0.00394321
04:22:05|0.00394321
04:22:08|0.00394321
04:22:09|0.00394321
04:22:11|0.00394321
04:22:12|0.00394321
04:22:13|0.00394321
04:22:14|0.00394321
04:22:15|0.00394321
04:22:16|0.00394321
04:22:17|0.00394321
04:22:18|0.00394321
04:22:19|0.00394321
04:22:20|0.00394321
04:22:21|0.00394321
04:22:22|0.00394321
04:22:22|0.00394321
04:22:24|0.00394321
04:22:24|0.00394321
04:22:26|0.00394321
04:22:27|0.00394321
04:22:28|0.00394321
04:22:29|0.00394321
04:22:29|0.00394321
04:22:31|0.00394321
04:22:32|0.00394321
04:22:32|0.00394321
04:22:34|0.00394321
04:22:34|0.00394321
04:22:36|0.00394321
04:22:37|0.00394321
04:22:38|0.00394321
04:22:39|0.00394321
04:22:40|0.00394321
04:22:41|0.00394321
04:22:42|0.00394321
04:22:42|0.00394321
04:22:44|0.00394321
04:22:45|0.00394321
04:22:46|0.00394321
04:22:47|0.00394321
04:22:48|0.00394321
04:22:48|0.00394321
04:22:50|0.00394321
04:22:51|0.00394321
04:22:52|0.00394321
04:22:53|0.00394321
04:22:54|0.00394321
04:22:55|0.00394321
04:22:56|0.00394321
04:22:57|0.00394321
04:22:58|0.00394321
04:23:00|0.00394321
04:23:00|0.00394321
04:23:01|0.00394321
04:23:02|0.00394321
04:23:03|0.00394321
04:23:04|0.00394321
04:23:05|0.00394321
04:23:06|0.00394321
04:23:08|0.00394321
04:23:09|0.00394321
04:23:11|0.00394321
04:23:12|0.00394321
04:23:13|0.00394321
04:23:14|0.00394321
04:23:15|0.00394321
04:23:16|0.00394321
04:23:17|0.00394321
04:23:18|0.00394321
04:23:19|0.00394321
04:23:20|0.00394321
04:23:21|0.00394321
04:23:22|0.00394321
04:23:22|0.00394321
04:23:24|0.00394321
04:23:25|0.00394321
04:23:26|0.00394321
04:23:27|0.00394321
04:23:28|0.00394321
04:23:29|0.00394321
04:23:30|0.00394321
04:23:31|0.00394321
04:23:32|0.00394321
04:23:33|0.00394321
04:23:34|0.00394321
04:23:34|0.00394321
04:23:36|0.00394321
04:23:37|0.00394321
04:23:38|0.00394321
04:23:39|0.00394321
04:23:40|0.00394321
04:23:41|0.00394321
04:23:41|0.00394321
04:23:43|0.00394321
04:23:44|0.00394321
04:23:45|0.00394321
04:23:46|0.00394321
04:23:47|0.00394321
04:23:48|0.00394321
04:23:49|0.00394321
04:23:50|0.00394321
04:23:50|0.00394321
04:23:51|0.00394321
04:23:53|0.00394321
04:23:54|0.00393979
04:23:55|0.00393979
04:23:55|0.00393979
04:23:57|0.00393979
04:23:58|0.00393979
04:23:59|0.00393979
04:24:00|0.00393979
04:24:01|0.00393979
04:24:02|0.00393979
04:24:03|0.00393979
04:24:03|0.00393979
04:24:05|0.00393979
04:24:05|0.00393979
04:24:07|0.00393979
04:24:08|0.00393979
04:24:10|0.00393979
04:24:12|0.00393979
04:24:13|0.00393979
04:24:13|0.00393979
04:24:14|0.00393979
04:24:15|0.00393979
04:24:17|0.00394256
04:24:17|0.00394256
04:24:18|0.00394256
04:24:19|0.00394256
04:24:20|0.00394256
04:24:21|0.00394256
04:24:22|0.00394256
04:24:23|0.00394256
04:24:24|0.00394256
04:24:25|0.00394256
04:24:26|0.00394256
04:24:27|0.00394256
04:24:28|0.00394256
04:24:29|0.00394256
04:24:30|0.00393731
04:24:31|0.00393842
04:24:32|0.00393842
04:24:33|0.00393842
04:24:34|0.00393701
04:24:35|0.00394082
04:24:36|0.00394082
04:24:37|0.00394082
04:24:38|0.00394082
04:24:39|0.00394082
04:24:40|0.00393999
04:24:41|0.00393999
04:24:42|0.00393999
04:24:43|0.00393999
04:24:44|0.00393999
04:24:45|0.00393999
04:24:46|0.00393999
04:24:47|0.00393999
04:24:48|0.00393999
04:24:49|0.00393999
04:24:50|0.00393999
04:24:51|0.00393999
04:24:52|0.00393999
04:24:53|0.00393999
04:24:54|0.00393999
04:24:55|0.00393999
04:24:56|0.00393999
04:24:57|0.00393999
04:24:58|0.00393999
04:24:59|0.00393999
04:25:00|0.00393999
04:25:01|0.00393999
04:25:02|0.00393162
04:25:03|0.00393869
04:25:04|0.00393142
04:25:05|0.00393142
04:25:06|0.00393142
04:25:07|0.00393142
04:25:08|0.00393142
04:25:09|0.00393142
04:25:10|0.00393142
04:25:12|0.00393142
04:25:13|0.00393142
04:25:14|0.00393142
04:25:16|0.00393142
04:25:16|0.00393142
04:25:18|0.0039326
04:25:19|0.0039326
04:25:20|0.0039326
04:25:21|0.0039326
04:25:22|0.0039326
04:25:23|0.0039326
04:25:24|0.0039326
04:25:25|0.0039326
04:25:26|0.0039326
04:25:27|0.0039326
04:25:28|0.0039326
04:25:29|0.0039326
04:25:30|0.00393744
04:25:31|0.00393744
04:25:32|0.00394824
04:25:33|0.00394018
04:25:34|0.00394018
04:25:35|0.00394726
04:25:36|0.00395109
04:25:37|0.00395109
04:25:38|0.00395109
04:25:39|0.00395252
04:25:40|0.00395701
04:25:41|0.00395701
04:25:42|0.00395772
04:25:43|0.00395772
04:25:44|0.00395772
04:25:45|0.00395772
04:25:46|0.00395772
04:25:47|0.00395772
04:25:48|0.00395772
04:25:49|0.00395772
04:25:50|0.00395772
04:25:51|0.00395772
04:25:53|0.00395772
04:25:54|0.00395772
04:25:54|0.00395772
04:25:55|0.00395772
04:25:57|0.00395772
04:25:58|0.00395772
04:25:58|0.00395772
04:26:00|0.00395772
04:26:01|0.00395772
04:26:02|0.00395772
04:26:03|0.00395772
04:26:04|0.00395772
04:26:05|0.00395772
04:26:06|0.00395772
04:26:07|0.00395772
04:26:08|0.00395772
04:26:09|0.00395772
04:26:10|0.00395772
04:26:12|0.00395772
04:26:13|0.0039566
04:26:14|0.0039566
04:26:15|0.0039566
04:26:16|0.0039566
04:26:18|0.0039566
04:26:19|0.0039566
04:26:20|0.00394852
04:26:21|0.00394852
04:26:22|0.00394852
04:26:24|0.00394852
04:26:24|0.00394852
04:26:25|0.00394852
04:26:27|0.00394852
04:26:28|0.00394852
04:26:29|0.00394852
04:26:29|0.00394852
04:26:31|0.00394852
04:26:31|0.00394852
04:26:32|0.00394852
04:26:34|0.00394852
04:26:36|0.00394321
04:26:36|0.00394852
04:26:38|0.00394852
04:26:38|0.00394941
04:26:39|0.00394822
04:26:40|0.00394453
04:26:41|0.00394453
04:26:42|0.00394453
04:26:43|0.00394134
04:26:44|0.00394134
04:26:46|0.00394134
04:26:46|0.00394134
04:26:47|0.00394134
04:26:49|0.00394134
04:26:49|0.00394134
04:26:51|0.00394134
04:26:52|0.00394134
04:26:52|0.00394134
04:26:53|0.00394134
04:26:55|0.00394134
04:26:55|0.00394134
04:26:57|0.00394134
04:26:58|0.00394134
04:26:58|0.00394134
04:26:59|0.00394134
04:27:00|0.00394134
04:27:02|0.00394134
04:27:02|0.00394134
04:27:03|0.00394134
04:27:04|0.00394134
04:27:05|0.00394134
04:27:07|0.00394134
04:27:07|0.00394134
04:27:08|0.00394134
04:27:09|0.00394134
04:27:10|0.00394134
04:27:11|0.00394134
04:27:14|0.00394134
04:27:15|0.00394134
04:27:16|0.00394134
04:27:18|0.00394134
04:27:19|0.00394134
04:27:20|0.00394134
04:27:21|0.00394134
04:27:21|0.00394134
04:27:23|0.00394134
04:27:24|0.00394134
04:27:25|0.00394134
04:27:26|0.00394134
04:27:27|0.00394134
04:27:28|0.00394134
04:27:29|0.00394134
04:27:30|0.00394134
04:27:31|0.00394134
04:27:32|0.00394134
04:27:33|0.00394134
04:27:34|0.00393439
04:27:35|0.00393439
04:27:36|0.00393439
04:27:37|0.00393439
04:27:38|0.00393439
04:27:39|0.00393439
04:27:40|0.00393439
04:27:41|0.00393439
04:27:42|0.00393439
04:27:43|0.00393439
04:27:44|0.00393439
04:27:45|0.00393439
04:27:46|0.00393439
04:27:47|0.00393439
04:27:48|0.00394047
04:27:49|0.00394047
04:27:50|0.00394047
04:27:51|0.00394047
04:27:52|0.00394047
04:27:53|0.00394047
04:27:54|0.00394047
04:27:55|0.00394047
04:27:56|0.00394047
04:27:57|0.00394047
04:27:58|0.00394047
04:27:59|0.00394047
04:28:00|0.00394047
04:28:01|0.00394047
04:28:02|0.00394047
04:28:04|0.00394047
04:28:04|0.00394047
04:28:06|0.00394047
04:28:06|0.00394047
04:28:08|0.00394047
04:28:08|0.00394047
04:28:10|0.00394047
04:28:11|0.00394047
04:28:11|0.00394047
04:28:12|0.00394047
04:28:15|0.00394047
04:28:16|0.00394047
04:28:17|0.00394404
04:28:18|0.00396175
04:28:19|0.00396294
04:28:21|0.00396294
04:28:22|0.00396294
04:28:23|0.00397099
04:28:24|0.00397099
04:28:25|0.00397099
04:28:26|0.00397099
04:28:27|0.00397099
04:28:29|0.00397099
04:28:30|0.00397099
04:28:30|0.00397099
04:28:32|0.00397099
04:28:33|0.00397099
04:28:33|0.00397099
04:28:34|0.00397099
04:28:36|0.00397099
04:28:36|0.00397099
04:28:38|0.00397099
04:28:38|0.00397099
04:28:39|0.00397099
04:28:40|0.00397099
04:28:41|0.00397099
04:28:42|0.00397099
04:28:43|0.00397099
04:28:44|0.00397099
04:28:46|0.00397099
04:28:47|0.00397099
04:28:48|0.00397099
04:28:48|0.00397099
04:28:50|0.00396696
04:28:51|0.00396696
04:28:51|0.00396696
04:28:53|0.00396696
04:28:54|0.00396696
04:28:55|0.00396696
04:28:55|0.00396696
04:28:56|0.00396696
04:28:57|0.00396696
04:28:58|0.00396696
04:28:59|0.00396696
04:29:00|0.00396696
04:29:01|0.00396696
04:29:02|0.00396696
04:29:03|0.00396696
04:29:05|0.00396696
04:29:06|0.00396696
04:29:06|0.00396696
04:29:08|0.00396696
04:29:08|0.00396696
04:29:09|0.00396696
04:29:10|0.00396696
04:29:11|0.00396696
04:29:12|0.00396696
04:29:15|0.00396696
04:29:16|0.00396696
04:29:17|0.00396696
04:29:18|0.00396696
04:29:19|0.00396696
04:29:20|0.00396696
04:29:21|0.00396472
04:29:23|0.00396472
04:29:24|0.00396472
04:29:25|0.00396472
04:29:25|0.00396472
04:29:27|0.00396472
04:29:28|0.00396472
04:29:29|0.00396472
04:29:30|0.00396472
04:29:31|0.00396472
04:29:32|0.00396472
04:29:33|0.00396472
04:29:34|0.00396472
04:29:35|0.00396472
04:29:36|0.00396472
04:29:37|0.00396472
04:29:38|0.00396472
04:29:39|0.00396472
04:29:40|0.00396472
04:29:41|0.00396472
04:29:42|0.00396472
04:29:43|0.00396472
04:29:44|0.00396472
04:29:45|0.00396472
04:29:46|0.00396472
04:29:47|0.00396472
04:29:49|0.00396472
04:29:49|0.00396472
04:29:51|0.00396472
04:29:51|0.00396472
04:29:53|0.00396472
04:29:54|0.00396472
04:29:55|0.00396472
04:29:55|0.00396472
04:29:56|0.00396472
04:29:57|0.00396472
04:29:58|0.00396472
04:29:59|0.00396472
04:30:01|0.00396472
04:30:01|0.00396472
04:30:03|0.00396472
04:30:03|0.00396472
04:30:04|0.00396472
04:30:05|0.00396472
04:30:06|0.00396472
04:30:07|0.00396472
04:30:09|0.00396472
04:30:09|0.00396472
04:30:10|0.00396472
04:30:11|0.00396472
04:30:12|0.00396472
04:30:13|0.00396472
04:30:16|0.00396472
04:30:16|0.00396472
04:30:18|0.00396472
04:30:18|0.00396472
04:30:19|0.00396472
04:30:20|0.00396472
04:30:21|0.00396472
04:30:23|0.00396472
04:30:25|0.00396472
04:30:26|0.00396472
04:30:26|0.00396472
04:30:27|0.00396472
04:30:28|0.00396472
04:30:29|0.00396472
04:30:30|0.00396472
04:30:31|0.00396472
04:30:32|0.00396472
04:30:34|0.00396472
04:30:35|0.00396472
04:30:37|0.00396472
04:30:37|0.00396472
04:30:38|0.00396472
04:30:39|0.00395386
04:30:40|0.00395386
04:30:41|0.00395386
04:30:42|0.00395386
04:30:43|0.00395386
04:30:44|0.00395386
04:30:45|0.00395386
04:30:46|0.00395386
04:30:48|0.00395386
04:30:48|0.00395386
04:30:49|0.00395386
04:30:50|0.00395386
04:30:51|0.00395386
04:30:52|0.00395386
04:30:53|0.00395386
04:30:54|0.00395386
04:30:55|0.00395386
04:30:56|0.00395386
04:30:57|0.00395386
04:30:58|0.00395386
04:30:59|0.00395386
04:31:00|0.00395386
04:31:01|0.00395386
04:31:02|0.00395386
04:31:03|0.00395386
04:31:04|0.00395386
04:31:05|0.00395386
04:31:06|0.00395386
04:31:07|0.00395159
04:31:08|0.00395159
04:31:09|0.00395159
04:31:10|0.00395159
04:31:11|0.00395159
04:31:12|0.00395159
04:31:13|0.00395159
04:31:14|0.00395159
04:31:16|0.00395159
04:31:17|0.00395159
04:31:18|0.00395159
04:31:19|0.00395159
04:31:21|0.00395159
04:31:22|0.00395159
04:31:23|0.00395159
04:31:24|0.00395159
04:31:24|0.00395159
04:31:25|0.00395159
04:31:28|0.00395159
04:31:30|0.00395159
04:31:31|0.00395159
04:31:32|0.00395159
04:31:33|0.00395159
04:31:34|0.00395159
04:31:35|0.00395159
04:31:36|0.00395159
04:31:37|0.00395159
04:31:38|0.00395159
04:31:39|0.00395159
04:31:40|0.00395159
04:31:41|0.00395159
04:31:42|0.00395159
04:31:43|0.00395159
04:31:44|0.00395159
04:31:45|0.00395159
04:31:46|0.00395159
04:31:47|0.00395159
04:31:48|0.00395159
04:31:49|0.00395159
04:31:50|0.00395159
04:31:51|0.00395159
04:31:52|0.00395159
04:31:53|0.00395159
04:31:54|0.00395159
04:31:55|0.00395159
04:31:56|0.00395159
04:31:57|0.00395159
04:31:58|0.00395159
04:31:59|0.00395159
04:32:00|0.00395159
04:32:01|0.00395159
04:32:02|0.0039499
04:32:03|0.0039499
04:32:04|0.0039499
04:32:06|0.0039499
04:32:07|0.0039499
04:32:07|0.0039499
04:32:09|0.0039499
04:32:10|0.0039499
04:32:11|0.0039499
04:32:12|0.0039499
04:32:12|0.0039499
04:32:14|0.0039499
04:32:15|0.0039499
04:32:15|0.0039499
04:32:18|0.0039499
04:32:20|0.0039499
04:32:20|0.0039499
04:32:21|0.0039499
04:32:22|0.0039499
04:32:23|0.0039499
04:32:25|0.0039499
04:32:26|0.0039499
04:32:27|0.0039499
04:32:28|0.0039499
04:32:29|0.0039499
04:32:30|0.0039499
04:32:31|0.0039499
04:32:32|0.0039499
04:32:34|0.0039499
04:32:35|0.0039499
04:32:36|0.0039499
04:32:37|0.0039499
04:32:38|0.0039499
04:32:39|0.0039499
04:32:40|0.0039499
04:32:41|0.0039499
04:32:42|0.0039499
04:32:43|0.0039499
04:32:44|0.0039499
04:32:44|0.0039499
04:32:46|0.0039499
04:32:47|0.0039499
04:32:48|0.0039499
04:32:49|0.0039499
04:32:50|0.0039499
04:32:51|0.0039499
04:32:52|0.0039499
04:32:53|0.0039499
04:32:54|0.0039499
04:32:55|0.0039499
04:32:56|0.0039499
04:32:56|0.0039499
04:32:57|0.0039499
04:32:58|0.0039499
04:33:00|0.0039499
04:33:01|0.0039499
04:33:02|0.0039499
04:33:03|0.0039499
04:33:03|0.00394886
04:33:04|0.00394886
04:33:05|0.00394886
04:33:06|0.00394322
04:33:08|0.00394886
04:33:08|0.00394565
04:33:10|0.00394565
04:33:10|0.00394565
04:33:12|0.00394565
04:33:12|0.00392994
04:33:14|0.00392994
04:33:15|0.00392575
04:33:16|0.00392553
04:33:17|0.00392553
04:33:19|0.00392553
04:33:21|0.00392553
04:33:22|0.00392553
04:33:22|0.00392553
04:33:24|0.00392417
04:33:25|0.00392417
04:33:26|0.00391966
04:33:27|0.00391966
04:33:28|0.00391966
04:33:29|0.00391965
04:33:30|0.00391965
04:33:31|0.00391965
04:33:32|0.00391965
04:33:33|0.00391965
04:33:34|0.00391965
04:33:35|0.00391965
04:33:36|0.00391965
04:33:37|0.00391965
04:33:38|0.00391965
04:33:39|0.00391965
04:33:40|0.00391965
04:33:41|0.00391965
04:33:42|0.00391965
04:33:44|0.00391965
04:33:44|0.00391965
04:33:46|0.00391965
04:33:47|0.00391965
04:33:48|0.00391965
04:33:49|0.00391965
04:33:50|0.00391965
04:33:51|0.0039318
04:33:52|0.0039318
04:33:53|0.0039318
04:33:54|0.0039318
04:33:55|0.0039318
04:33:56|0.0039318
04:33:57|0.0039318
04:33:58|0.0039318
04:33:59|0.0039318
04:34:00|0.0039318
04:34:01|0.0039318
04:34:02|0.0039318
04:34:03|0.0039318
04:34:05|0.0039318
04:34:06|0.0039318
04:34:07|0.0039318
04:34:08|0.0039318
04:34:09|0.0039318
04:34:10|0.0039318
04:34:11|0.0039318
04:34:12|0.0039318
04:34:13|0.0039318
04:34:14|0.0039318
04:34:15|0.0039318
04:34:16|0.0039318
04:34:16|0.0039318
04:34:18|0.0039318
04:34:20|0.0039318
04:34:21|0.0039318
04:34:22|0.0039318
04:34:23|0.0039318
04:34:24|0.0039318
04:34:25|0.0039318
04:34:26|0.00393508
04:34:26|0.00393508
04:34:28|0.00393508
04:34:30|0.00393508
04:34:30|0.00393508
04:34:31|0.00393508
04:34:33|0.00393508
04:34:33|0.00393508
04:34:34|0.00393508
04:34:35|0.00393508
04:34:36|0.00393508
04:34:37|0.00393508
04:34:38|0.00393508
04:34:39|0.00393508
04:34:40|0.00393508
04:34:41|0.00393508
04:34:42|0.00393508
04:34:43|0.00393508
04:34:44|0.00393508
04:34:45|0.00393508
04:34:46|0.00393508
04:34:47|0.00393508
04:34:48|0.00393852
04:34:49|0.00393852
04:34:50|0.00393852
04:34:51|0.00393852
04:34:52|0.00393852
04:34:53|0.00393852
04:34:54|0.00393852
04:34:55|0.00393852
04:34:56|0.00393852
04:34:57|0.00393852
04:34:59|0.00393852
04:34:59|0.00393852
04:35:00|0.00393852
04:35:01|0.00393852
04:35:02|0.0039388
04:35:03|0.0039388
04:35:04|0.0039388
04:35:05|0.0039388
04:35:06|0.0039388
04:35:08|0.0039388
04:35:08|0.0039388
04:35:09|0.0039388
04:35:10|0.0039388
04:35:11|0.0039388
04:35:12|0.00393926
04:35:13|0.00393926
04:35:14|0.00393926
04:35:15|0.00393926
04:35:16|0.00393926
04:35:17|0.00393926
04:35:19|0.00393926
04:35:20|0.00393926
04:35:22|0.00393926
04:35:24|0.00393926
04:35:25|0.00393926
04:35:26|0.00393926
04:35:26|0.00393926
04:35:28|0.00393926
04:35:29|0.00393926
04:35:30|0.00393926
04:35:31|0.00393926
04:35:32|0.00393926
04:35:33|0.00393926
04:35:34|0.00393926
04:35:36|0.00393926
04:35:37|0.00393926
04:35:37|0.00392553
04:35:39|0.00392553
04:35:39|0.00392414
04:35:41|0.00392414
04:35:41|0.00392414
04:35:42|0.00392414
04:35:43|0.00392414
04:35:44|0.00392393
04:35:45|0.00392393
04:35:46|0.00392393
04:35:48|0.00392393
04:35:48|0.00392393
04:35:49|0.00392393
04:35:50|0.00392393
04:35:52|0.00392393
04:35:53|0.00391717
04:35:54|0.00391717
04:35:55|0.0039166
04:35:56|0.00391656
04:35:57|0.00391379
04:35:58|0.00391137
04:35:59|0.00391621
04:36:00|0.00391621
04:36:01|0.00391621
04:36:02|0.00391621
04:36:03|0.00391621
04:36:04|0.00391621
04:36:05|0.00391621
04:36:06|0.00391621
04:36:07|0.00391621
04:36:08|0.00391383
04:36:09|0.00391192
04:36:10|0.00391192
04:36:11|0.00391192
04:36:12|0.00391192
04:36:13|0.00391192
04:36:14|0.00391192
04:36:15|0.00391192
04:36:16|0.00391
04:36:17|0.00391
04:36:19|0.00391
04:36:19|0.00391
04:36:21|0.00391
04:36:23|0.00391
04:36:25|0.00391
04:36:25|0.00391
04:36:26|0.00391
04:36:27|0.00391
04:36:28|0.00391
04:36:29|0.00391
04:36:31|0.00391
04:36:31|0.00391
04:36:33|0.00391
04:36:34|0.00391
04:36:34|0.00391
04:36:36|0.00391
04:36:36|0.00391
04:36:38|0.00391
04:36:38|0.00391
04:36:39|0.00391
04:36:41|0.00391
04:36:41|0.00391
04:36:43|0.00391
04:36:43|0.00391
04:36:45|0.00391
04:36:46|0.00391
04:36:47|0.00391
04:36:48|0.00391
04:36:49|0.00391
04:36:50|0.00391
04:36:51|0.00391
04:36:52|0.00391
04:36:53|0.00391
04:36:55|0.00391
04:36:55|0.00391
04:36:56|0.00391
04:36:57|0.00391
04:36:59|0.00391
04:36:59|0.00391
04:37:00|0.00391
04:37:01|0.00391
04:37:02|0.00391
04:37:03|0.00391
04:37:04|0.00391
04:37:05|0.00391
04:37:06|0.00391
04:37:07|0.00391439
04:37:08|0.00391439
04:37:09|0.00391439
04:37:10|0.00391439
04:37:11|0.00391439
04:37:12|0.00391439
04:37:13|0.00391439
04:37:14|0.00391439
04:37:15|0.00391439
04:37:16|0.00391439
04:37:17|0.00391439
04:37:18|0.00391439
04:37:19|0.00391439
04:37:20|0.00391439
04:37:22|0.00391439
04:37:24|0.00391439
04:37:26|0.00391439
04:37:27|0.00391439
04:37:28|0.00391439
04:37:29|0.00391439
04:37:31|0.00391439
04:37:31|0.00391439
04:37:32|0.00391439
04:37:34|0.00391439
04:37:34|0.00391439
04:37:35|0.00391439
04:37:36|0.00391439
04:37:37|0.00391439
04:37:38|0.00391439
04:37:39|0.00391439
04:37:41|0.00391439
04:37:42|0.00391439
04:37:43|0.00391439
04:37:44|0.00391439
04:37:45|0.00391439
04:37:46|0.00391439
04:37:47|0.00391439
04:37:48|0.00391439
04:37:49|0.00391439
04:37:50|0.00391439
04:37:51|0.00391439
04:37:52|0.00391439
04:37:53|0.00391439
04:37:54|0.00391439
04:37:55|0.00391439
04:37:56|0.00391439
04:37:57|0.00391439
04:37:58|0.00391439
04:37:59|0.00391439
04:38:00|0.00391439
04:38:01|0.00391439
04:38:02|0.00391439
04:38:03|0.00391439
04:38:04|0.00391439
04:38:05|0.00391439
04:38:06|0.00391439
04:38:07|0.00391439
04:38:08|0.00391439
04:38:09|0.00391439
04:38:11|0.00391439
04:38:11|0.00391439
04:38:13|0.00391439
04:38:14|0.00391439
04:38:15|0.00391439
04:38:15|0.00391439
04:38:17|0.00391439
04:38:18|0.00391439
04:38:19|0.00391439
04:38:20|0.00391439
04:38:20|0.00391439
04:38:22|0.00391439
04:38:23|0.00391439
04:38:24|0.00391439
04:38:25|0.00391439
04:38:27|0.00391439
04:38:28|0.00391439
04:38:29|0.00391439
04:38:30|0.00391439
04:38:30|0.00391439
04:38:33|0.00391439
04:38:34|0.00391439
04:38:34|0.00391439
04:38:35|0.00391439
04:38:36|0.00391439
04:38:37|0.00391439
04:38:38|0.00391439
04:38:39|0.00391439
04:38:41|0.00391439
04:38:42|0.00391439
04:38:43|0.00391439
04:38:43|0.00391439
04:38:44|0.00391439
04:38:46|0.00391439
04:38:46|0.00391439
04:38:47|0.00391439
04:38:49|0.00391439
04:38:49|0.00391439
04:38:50|0.00391439
04:38:52|0.00391439
04:38:52|0.00391439
04:38:54|0.00391439
04:38:54|0.00391439
04:38:55|0.00391439
04:38:57|0.00391439
04:38:57|0.00391439
04:38:59|0.00391439
04:38:59|0.00391439
04:39:00|0.00391439
04:39:01|0.00391439
04:39:02|0.00391439
04:39:04|0.00391439
04:39:05|0.00391439
04:39:05|0.00391439
04:39:07|0.00391439
04:39:07|0.00391439
04:39:08|0.00391439
04:39:09|0.00391439
04:39:10|0.00391439
04:39:11|0.00391439
04:39:12|0.00391439
04:39:13|0.00391439
04:39:14|0.00391439
04:39:15|0.00391439
04:39:16|0.00391439
04:39:17|0.00391439
04:39:19|0.00391439
04:39:20|0.00391439
04:39:20|0.00391439
04:39:21|0.00391439
04:39:24|0.00391439
04:39:25|0.00391439
04:39:27|0.00391439
04:39:28|0.00391439
04:39:30|0.00391439
04:39:31|0.00391439
04:39:32|0.00391439
04:39:33|0.00391439
04:39:34|0.00391439
04:39:35|0.00391439
04:39:36|0.00391439
04:39:37|0.00391439
04:39:39|0.00391439
04:39:40|0.00391439
04:39:40|0.00391439
04:39:41|0.00391439
04:39:42|0.00391439
04:39:43|0.00391439
04:39:45|0.00391439
04:39:45|0.00391439
04:39:46|0.00391439
04:39:47|0.00391439
04:39:48|0.00391439
04:39:49|0.00391439
04:39:51|0.00391439
04:39:51|0.00391439
04:39:52|0.00391439
04:39:54|0.00391439
04:39:55|0.00391439
04:39:55|0.00391439
04:39:56|0.00391439
04:39:58|0.00391439
04:39:58|0.00391439
04:39:59|0.00391439
04:40:01|0.00391439
04:40:01|0.00391439
04:40:03|0.00391439
04:40:03|0.00391439
04:40:04|0.00391439
04:40:06|0.00391439
04:40:06|0.00391439
04:40:08|0.00391439
04:40:08|0.00391439
04:40:10|0.00391439
04:40:10|0.00391439
04:40:11|0.00391439
04:40:13|0.00391439
04:40:13|0.00391439
04:40:14|0.00391439
04:40:15|0.00391439
04:40:16|0.00391439
04:40:17|0.00391439
04:40:18|0.00391439
04:40:19|0.00391439
04:40:20|0.00391439
04:40:22|0.00391439
04:40:23|0.00391439
04:40:23|0.00391439
04:40:26|0.00391439
04:40:27|0.00391439
04:40:28|0.00391439
04:40:29|0.00391439
04:40:30|0.00391439
04:40:31|0.00391439
04:40:32|0.00391439
04:40:33|0.00391439
04:40:34|0.00391439
04:40:35|0.00391439
04:40:36|0.00391439
04:40:38|0.00391439
04:40:39|0.00391439
04:40:40|0.00391
04:40:41|0.00391
04:40:43|0.00391
04:40:45|0.00390626
04:40:45|0.00390626
04:40:46|0.00390626
04:40:47|0.00390626
04:40:48|0.00390626
04:40:49|0.00390626
04:40:50|0.00390626
04:40:51|0.00390208
04:40:52|0.00389914
04:40:53|0.00389914
04:40:54|0.00389914
04:40:55|0.00389914
04:40:57|0.00389914
04:40:58|0.00389914
04:40:58|0.00389914
04:40:59|0.00389914
04:41:00|0.00389914
04:41:01|0.00389914
04:41:02|0.00389914
04:41:04|0.00389914
04:41:04|0.00390109
04:41:05|0.00390109
04:41:06|0.00390109
04:41:07|0.00390109
04:41:08|0.00390109
04:41:09|0.00390109
04:41:10|0.00390109
04:41:12|0.00390109
04:41:12|0.00390109
04:41:13|0.00390109
04:41:14|0.00390109
04:41:15|0.00389913
04:41:16|0.00389913
04:41:17|0.003899
04:41:18|0.003899
04:41:19|0.003899
04:41:20|0.003899
04:41:21|0.003899
04:41:22|0.003899
04:41:23|0.003899
04:41:24|0.003899
04:41:26|0.003899
04:41:27|0.003899
04:41:29|0.003899
04:41:31|0.003899
04:41:31|0.003899
04:41:34|0.003899
04:41:35|0.003899
04:41:35|0.003899
04:41:36|0.003899
04:41:37|0.003899
04:41:38|0.003899
04:41:39|0.003899
04:41:41|0.003899
04:41:41|0.003899
04:41:42|0.003899
04:41:43|0.003899
04:41:45|0.003899
04:41:45|0.003899
04:41:47|0.003899
04:41:47|0.003899
04:41:48|0.003899
04:41:49|0.00390761
04:41:50|0.00391028
04:41:51|0.00391028
04:41:52|0.00391028
04:41:54|0.00391028
04:41:54|0.00391028
04:41:55|0.00391028
04:41:56|0.00391028
04:41:57|0.00391185
04:41:58|0.00391185
04:41:59|0.00391185
04:42:00|0.00391185
04:42:01|0.00391185
04:42:03|0.00391185
04:42:03|0.00391185
04:42:05|0.00391185
04:42:06|0.00391185
04:42:07|0.00391185
04:42:08|0.00391185
04:42:09|0.00391185
04:42:10|0.00391185
04:42:11|0.00391185
04:42:13|0.00391185
04:42:14|0.00391185
04:42:15|0.00391185
04:42:15|0.00391185
04:42:17|0.00391185
04:42:18|0.00391185
04:42:19|0.00391185
04:42:20|0.00391185
04:42:21|0.00391185
04:42:22|0.00391185
04:42:23|0.00391185
04:42:24|0.00391185
04:42:25|0.00391185
04:42:26|0.00391185
04:42:28|0.00391185
04:42:30|0.00391185
04:42:31|0.00391185
04:42:33|0.00391185
04:42:34|0.00390624
04:42:35|0.00390624
04:42:36|0.00390624
04:42:37|0.00390624
04:42:38|0.00390624
04:42:39|0.00390624
04:42:40|0.00390624
04:42:41|0.00390624
04:42:42|0.00390624
04:42:43|0.00390624
04:42:44|0.00390624
04:42:45|0.00390624
04:42:46|0.00390624
04:42:47|0.00390624
04:42:48|0.00390624
04:42:49|0.00390624
04:42:50|0.00390624
04:42:51|0.00390624
04:42:53|0.00390624
04:42:54|0.00390624
04:42:54|0.00390624
04:42:55|0.00390624
04:42:57|0.00390624
04:42:58|0.00390624
04:42:58|0.00390624
04:43:00|0.00390624
04:43:01|0.00390624
04:43:02|0.00390624
04:43:02|0.00390624
04:43:04|0.00390624
04:43:05|0.00390624
04:43:05|0.00390624
04:43:06|0.00390624
04:43:09|0.00390624
04:43:09|0.00390624
04:43:10|0.00390624
04:43:11|0.00390624
04:43:12|0.00390624
04:43:13|0.00390624
04:43:14|0.00390624
04:43:15|0.00390624
04:43:16|0.00390624
04:43:17|0.00390624
04:43:18|0.00390624
04:43:20|0.00390624
04:43:20|0.00390624
04:43:21|0.00390624
04:43:22|0.00390624
04:43:23|0.00390624
04:43:24|0.00390624
04:43:25|0.00390624
04:43:26|0.00390624
04:43:28|0.00390624
04:43:30|0.00391389
04:43:31|0.00391389
04:43:32|0.00391389
04:43:33|0.00391399
04:43:34|0.00391399
04:43:35|0.00391399
04:43:37|0.00391399
04:43:38|0.00391399
04:43:39|0.00391399
04:43:40|0.00391399
04:43:41|0.00391399
04:43:42|0.00391399
04:43:43|0.00391399
04:43:44|0.00391399
04:43:45|0.00391399
04:43:46|0.00391399
04:43:47|0.00391399
04:43:47|0.00391399
04:43:49|0.00391399
04:43:50|0.00391399
04:43:51|0.00391399
04:43:52|0.00391399
04:43:53|0.00391399
04:43:54|0.00391399
04:43:55|0.00391399
04:43:56|0.00391399
04:43:57|0.00391399
04:43:58|0.00391399
04:43:59|0.00391399
04:44:00|0.00391399
04:44:00|0.00391399
04:44:01|0.00391399
04:44:03|0.00391399
04:44:04|0.00391399
04:44:05|0.00391399
04:44:07|0.00391399
04:44:07|0.00391399
04:44:08|0.00391399
04:44:09|0.00391399
04:44:11|0.00391399
04:44:12|0.00391399
04:44:13|0.00391399
04:44:13|0.00391399
04:44:14|0.00391399
04:44:15|0.00391399
04:44:16|0.00391399
04:44:18|0.00391399
04:44:18|0.00391399
04:44:19|0.00391399
04:44:20|0.00391399
04:44:22|0.00391399
04:44:22|0.00391399
04:44:23|0.00391399
04:44:24|0.00391399
04:44:25|0.00391399
04:44:26|0.00391399
04:44:27|0.00391399
04:44:28|0.00391399
04:44:31|0.00391399
04:44:32|0.00391399
04:44:33|0.00391399
04:44:33|0.00391399
04:44:34|0.00391399
04:44:36|0.00391399
04:44:36|0.00391399
04:44:38|0.00391399
04:44:40|0.00391399
04:44:41|0.00391572
04:44:43|0.00391572
04:44:43|0.00391573
04:44:44|0.00391573
04:44:46|0.00391573
04:44:46|0.00391785
04:44:47|0.00391786
04:44:49|0.00391786
04:44:50|0.00391786
04:44:51|0.00391786
04:44:52|0.00391786
04:44:53|0.00391786
04:44:54|0.00391786
04:44:55|0.00391786
04:44:56|0.00391786
04:44:57|0.00391786
04:44:58|0.00391786
04:44:59|0.00391786
04:45:00|0.00391786
04:45:01|0.00391786
04:45:02|0.00391786
04:45:03|0.00391786
04:45:04|0.00391786
04:45:05|0.00391786
04:45:06|0.00391786
04:45:07|0.00391786
04:45:08|0.00391786
04:45:09|0.00391786
04:45:10|0.00391786
04:45:11|0.00391786
04:45:12|0.00391786
04:45:13|0.00391786
04:45:14|0.00391786
04:45:15|0.00391786
04:45:16|0.00391786
04:45:18|0.00391786
04:45:19|0.00391786
04:45:20|0.00391786
04:45:21|0.00391786
04:45:22|0.00391786
04:45:23|0.00391786
04:45:24|0.00391786
04:45:25|0.00391786
04:45:26|0.00391786
04:45:27|0.00391786
04:45:28|0.00391786
04:45:29|0.00391786
04:45:31|0.00391786
04:45:33|0.00391786
04:45:34|0.00391786
04:45:35|0.00391786
04:45:36|0.00391786
04:45:38|0.00391786
04:45:40|0.00391786
04:45:40|0.00391786
04:45:42|0.00391786
04:45:43|0.00391786
04:45:43|0.00391786
04:45:44|0.00391786
04:45:45|0.00391786
04:45:46|0.00391786
04:45:47|0.00391786
04:45:50|0.00391373
04:45:50|0.00391373
04:45:51|0.00391373
04:45:52|0.00391373
04:45:53|0.00391373
04:45:54|0.00390208
04:45:55|0.00390208
04:45:56|0.00390208
04:45:58|0.00390208
04:45:59|0.00390019
04:46:00|0.00390019
04:46:01|0.00390019
04:46:02|0.00390019
04:46:03|0.00390019
04:46:04|0.00390019
04:46:05|0.00390019
04:46:06|0.00390019
04:46:07|0.00390019
04:46:08|0.00390019
04:46:09|0.00390019
04:46:10|0.00390019
04:46:11|0.00390019
04:46:12|0.00390019
04:46:13|0.00390019
04:46:14|0.00390019
04:46:15|0.00390019
04:46:16|0.00390019
04:46:17|0.00390019
04:46:18|0.00390019
04:46:19|0.00389896
04:46:20|0.00389896
04:46:21|0.00389896
04:46:22|0.00389896
04:46:23|0.00389896
04:46:24|0.00389896
04:46:25|0.00389861
04:46:26|0.00389861
04:46:27|0.00389861
04:46:28|0.00389861
04:46:29|0.00389861
04:46:30|0.00389624
04:46:31|0.00389624
04:46:32|0.00389483
04:46:33|0.00389483
04:46:34|0.00389483
04:46:35|0.00389483
04:46:36|0.00388955
04:46:37|0.00388955
04:46:38|0.00388955
04:46:39|0.00388955
04:46:40|0.00388955
04:46:41|0.00388955
04:46:42|0.00388955
04:46:43|0.00388955
04:46:44|0.00387649
04:46:45|0.00387649
04:46:46|0.00388189
04:46:47|0.00388189
04:46:48|0.00388162
04:46:49|0.00387422
04:46:50|0.00387425
04:46:51|0.00387425
04:46:52|0.00387425
04:46:53|0.00387874
04:46:54|0.00387874
04:46:55|0.00387874
04:46:56|0.00387874
04:46:57|0.00387874
04:46:59|0.00387874
04:47:00|0.00387874
04:47:00|0.00387874
04:47:02|0.00387874
04:47:02|0.00387874
04:47:04|0.00387874
04:47:05|0.00387874
04:47:06|0.00387874
04:47:07|0.00387874
04:47:07|0.00387874
04:47:09|0.00387874
04:47:10|0.00387874
04:47:11|0.00387874
04:47:12|0.00387874
04:47:13|0.00387874
04:47:14|0.00387874
04:47:15|0.00387874
04:47:16|0.00387874
04:47:17|0.00387874
04:47:18|0.00387874
04:47:20|0.00387874
04:47:20|0.00387874
04:47:21|0.00387874
04:47:22|0.00387874
04:47:23|0.00387874
04:47:24|0.00387874
04:47:25|0.00387425
04:47:27|0.00387425
04:47:27|0.00387425
04:47:29|0.00387425
04:47:29|0.00387425
04:47:31|0.00387425
04:47:33|0.00387425
04:47:34|0.00387425
04:47:35|0.00387425
04:47:36|0.00387425
04:47:37|0.00387425
04:47:38|0.00387425
04:47:39|0.00387425
04:47:40|0.00387425
04:47:41|0.00388171
04:47:42|0.00388171
04:47:47|0.00388171
04:47:48|0.00389233
04:47:48|0.00389013
04:47:50|0.00389013
04:47:50|0.00389164
04:47:52|0.00389164
04:47:52|0.00389164
04:47:54|0.00389164
04:47:55|0.00389164
04:47:56|0.00389164
04:47:57|0.00389164
04:47:58|0.00389164
04:47:59|0.00389164
04:48:00|0.00389164
04:48:01|0.00389164
04:48:01|0.00389164
04:48:03|0.00389164
04:48:04|0.00389164
04:48:04|0.00389164
04:48:06|0.00389164
04:48:07|0.00389164
04:48:08|0.00389164
04:48:09|0.00389164
04:48:10|0.00389164
04:48:11|0.00389164
04:48:11|0.00389164
04:48:13|0.00389164
04:48:14|0.00389164
04:48:15|0.00389164
04:48:16|0.00389164
04:48:16|0.00389164
04:48:18|0.00389164
04:48:19|0.00389164
04:48:19|0.00389164
04:48:21|0.00389164
04:48:22|0.00389164
04:48:24|0.00389164
04:48:24|0.00389164
04:48:25|0.00389164
04:48:26|0.00389164
04:48:27|0.00389164
04:48:28|0.00389947
04:48:29|0.00389947
04:48:30|0.00389947
04:48:31|0.00389947
04:48:33|0.00390205
04:48:35|0.00390205
04:48:37|0.00390205
04:48:37|0.00390205
04:48:40|0.00390205
04:48:40|0.00390205
04:48:42|0.00390205
04:48:42|0.00390205
04:48:44|0.00390205
04:48:44|0.00390205
04:48:46|0.00390205
04:48:47|0.00390633
04:48:47|0.00390673
04:48:48|0.00390673
04:48:49|0.00390673
04:48:50|0.00390673
04:48:51|0.00390673
04:48:53|0.00390673
04:48:54|0.00390673
04:48:55|0.00390673
04:48:56|0.00390673
04:48:56|0.00391044
04:48:58|0.00391912
04:48:58|0.00391912
04:48:59|0.00391912
04:49:01|0.00391355
04:49:01|0.0039216
04:49:03|0.00391601
04:49:04|0.00391834
04:49:05|0.00391834
04:49:06|0.00392269
04:49:07|0.00392269
04:49:08|0.00392269
04:49:09|0.00392269
04:49:10|0.00392269
04:49:11|0.00392269
04:49:12|0.00392269
04:49:13|0.00392269
04:49:14|0.00392261
04:49:14|0.00392261
04:49:16|0.00392261
04:49:17|0.00392261
04:49:18|0.00392261
04:49:19|0.00392261
04:49:20|0.00392261
04:49:20|0.00392261
04:49:22|0.00392261
04:49:23|0.00392261
04:49:24|0.00392261
04:49:24|0.00392261
04:49:26|0.00392261
04:49:27|0.00392261
04:49:28|0.00392261
04:49:28|0.00392261
04:49:30|0.00392261
04:49:31|0.00392261
04:49:32|0.00391875
04:49:33|0.00391875
04:49:35|0.00391875
04:49:36|0.00391875
04:49:37|0.00391875
04:49:39|0.00391875
04:49:39|0.00391875
04:49:41|0.00391875
04:49:42|0.00391875
04:49:43|0.00391875
04:49:44|0.00391875
04:49:45|0.00391875
04:49:47|0.00391875
04:49:48|0.00391875
04:49:48|0.00391875
04:49:50|0.00391875
04:49:51|0.00391875
04:49:51|0.00391875
04:49:53|0.00391875
04:49:54|0.00391875
04:49:55|0.00391875
04:49:55|0.00391875
04:49:57|0.00391875
04:49:58|0.00391875
04:49:59|0.00391875
04:50:00|0.00391875
04:50:01|0.00391875
04:50:02|0.00391875
04:50:03|0.00391875
04:50:04|0.00391875
04:50:04|0.00391875
04:50:06|0.00391875
04:50:07|0.00391875
04:50:08|0.00391875
04:50:09|0.00391513
04:50:10|0.00391513
04:50:11|0.00391108
04:50:12|0.00391108
04:50:13|0.00390388
04:50:13|0.00390388
04:50:14|0.00390388
04:50:16|0.00390388
04:50:16|0.00390388
04:50:18|0.00390388
04:50:19|0.00390388
04:50:20|0.00390388
04:50:21|0.00390388
04:50:22|0.00390388
04:50:23|0.00390279
04:50:24|0.00390279
04:50:25|0.00390208
04:50:26|0.00390208
04:50:27|0.00389861
04:50:28|0.00389861
04:50:29|0.00389861
04:50:30|0.00389861
04:50:31|0.00389861
04:50:31|0.00389861
04:50:33|0.00389624
04:50:34|0.00389602
04:50:36|0.00389602
04:50:38|0.00389602
04:50:38|0.00389602
04:50:39|0.00389602
04:50:41|0.00389602
04:50:42|0.00389602
04:50:43|0.0039042
04:50:44|0.0039042
04:50:45|0.00390524
04:50:46|0.00390524
04:50:47|0.00390524
04:50:48|0.00390524
04:50:49|0.00390524
04:50:50|0.00390524
04:50:51|0.00390524
04:50:52|0.00390524
04:50:53|0.00390524
04:50:54|0.00390524
04:50:56|0.00390524
04:50:57|0.00390524
04:50:58|0.00390524
04:50:59|0.00390524
04:51:00|0.00390524
04:51:01|0.00390524
04:51:02|0.00390524
04:51:03|0.00390524
04:51:04|0.00390524
04:51:05|0.00390524
04:51:05|0.00390524
04:51:07|0.00390524
04:51:08|0.00390524
04:51:09|0.00390524
04:51:09|0.00390524
04:51:11|0.00390524
04:51:12|0.00390524
04:51:13|0.00390524
04:51:13|0.00390524
04:51:15|0.00390524
04:51:16|0.00390524
04:51:17|0.00390524
04:51:18|0.00390524
04:51:18|0.00390524
04:51:20|0.00390524
04:51:21|0.00390524
04:51:22|0.00390524
04:51:23|0.00390524
04:51:24|0.00390524
04:51:25|0.00390524
04:51:26|0.00390524
04:51:27|0.00390524
04:51:28|0.00390524
04:51:28|0.00390524
04:51:30|0.00390524
04:51:30|0.00390524
04:51:32|0.00390524
04:51:33|0.00390524
04:51:34|0.00390524
04:51:35|0.00390524
04:51:37|0.00390524
04:51:38|0.00390524
04:51:39|0.00390524
04:51:41|0.00390524
04:51:41|0.00390524
04:51:42|0.00390524
04:51:43|0.00390524
04:51:44|0.00390524
04:51:46|0.00390524
04:51:47|0.00390524
04:51:48|0.00390524
04:51:48|0.00390524
04:51:49|0.00390987
04:51:50|0.00390987
04:51:51|0.00390987
04:51:53|0.00390958
04:51:55|0.00390958
04:51:55|0.00391172
04:51:56|0.00391172
04:51:58|0.00391172
04:51:58|0.00391172
04:52:00|0.00391172
04:52:01|0.00391172
04:52:01|0.00391172
04:52:04|0.00391172
04:52:04|0.00391172
04:52:05|0.00391172
04:52:06|0.00391172
04:52:07|0.00391172
04:52:08|0.00391172
04:52:09|0.00391172
04:52:10|0.00391172
04:52:12|0.00391172
04:52:12|0.00391172
04:52:13|0.00391172
04:52:14|0.00391172
04:52:15|0.00391172
04:52:16|0.00391172
04:52:17|0.00391172
04:52:18|0.00391172
04:52:19|0.00391172
04:52:20|0.00391172
04:52:21|0.00391172
04:52:22|0.00391172
04:52:23|0.00391172
04:52:24|0.00391172
04:52:25|0.00391172
04:52:26|0.00391172
04:52:27|0.00391172
04:52:28|0.00391172
04:52:29|0.00391172
04:52:30|0.00391172
04:52:31|0.00391172
04:52:32|0.00391172
04:52:33|0.00391172
04:52:34|0.00391172
04:52:35|0.00391172
04:52:36|0.00391172
04:52:38|0.00391172
04:52:40|0.00391172
04:52:40|0.00391172
04:52:43|0.00391172
04:52:43|0.00391172
04:52:45|0.00391172
04:52:46|0.00391172
04:52:47|0.00391172
04:52:47|0.00391172
04:52:48|0.00391172
04:52:50|0.00391172
04:52:51|0.00391172
04:52:52|0.00391172
04:52:53|0.00391172
04:52:53|0.00391172
04:52:55|0.00391172
04:52:56|0.00391172
04:52:58|0.00391172
04:52:58|0.00391585
04:52:59|0.00391585
04:53:00|0.00391585
04:53:01|0.00391585
04:53:02|0.00391585
04:53:03|0.00391912
04:53:04|0.00391912
04:53:05|0.00391912
04:53:06|0.00391912
04:53:07|0.00391912
04:53:08|0.00391912
04:53:09|0.00391912
04:53:10|0.00391912
04:53:12|0.00391912
04:53:13|0.00391912
04:53:14|0.00391912
04:53:15|0.00391912
04:53:16|0.00391912
04:53:17|0.00391912
04:53:18|0.00391912
04:53:19|0.00392001
04:53:20|0.00392001
04:53:21|0.00392001
04:53:22|0.00392001
04:53:23|0.00392001
04:53:24|0.00392001
04:53:25|0.00392001
04:53:26|0.00392001
04:53:27|0.00392001
04:53:28|0.00392001
04:53:29|0.00392001
04:53:30|0.00392001
04:53:31|0.00392001
04:53:32|0.00392001
04:53:33|0.00392001
04:53:34|0.00392001
04:53:35|0.00392001
04:53:36|0.00392001
04:53:37|0.00392001
04:53:39|0.00391
04:53:41|0.00391
04:53:42|0.00391
04:53:43|0.00391
04:53:44|0.00391
04:53:45|0.00391
04:53:46|0.00391
04:53:47|0.00391
04:53:47|0.00391
04:53:49|0.00391
04:53:50|0.00391
04:53:51|0.00391
04:53:52|0.00391
04:53:53|0.00391
04:53:54|0.00391
04:53:55|0.00391
04:53:56|0.00391
04:53:57|0.00391
04:53:58|0.00391
04:53:59|0.00391
04:54:00|0.00391
04:54:01|0.00391
04:54:02|0.00391
04:54:03|0.00391
04:54:03|0.00391
04:54:04|0.00391
04:54:06|0.00391
04:54:07|0.00391
04:54:07|0.00391
04:54:08|0.00391
04:54:10|0.00391
04:54:10|0.00391
04:54:11|0.00391
04:54:13|0.00391
04:54:14|0.00391
04:54:15|0.00391
04:54:16|0.00391
04:54:17|0.00391
04:54:18|0.00391
04:54:19|0.00391
04:54:20|0.00391
04:54:21|0.00391
04:54:22|0.00391
04:54:23|0.00391
04:54:24|0.00391
04:54:25|0.00391
04:54:26|0.00391
04:54:26|0.00391
04:54:28|0.00391
04:54:28|0.00391
04:54:30|0.00391
04:54:30|0.00391
04:54:32|0.00391
04:54:32|0.00391895
04:54:33|0.00391895
04:54:35|0.00391895
04:54:36|0.00391895
04:54:37|0.00391895
04:54:37|0.00391895
04:54:40|0.00391895
04:54:41|0.00391895
04:54:43|0.00391895
04:54:44|0.00391895
04:54:45|0.00391895
04:54:46|0.00391895
04:54:47|0.00391895
04:54:48|0.00391895
04:54:49|0.00391895
04:54:51|0.00391895
04:54:52|0.00391895
04:54:54|0.00391895
04:54:55|0.00391895
04:54:56|0.00391895
04:54:56|0.00391895
04:54:58|0.00391895
04:54:58|0.00391895
04:55:00|0.00391895
04:55:00|0.00391895
04:55:01|0.00392019
04:55:03|0.00392019
04:55:03|0.00392019
04:55:04|0.00392019
04:55:05|0.00392019
04:55:06|0.00392019
04:55:08|0.00392019
04:55:08|0.00392019
04:55:09|0.00392019
04:55:11|0.00392019
04:55:12|0.00392019
04:55:12|0.00392019
04:55:13|0.00392019
04:55:14|0.00392019
04:55:15|0.00392019
04:55:16|0.00392019
04:55:17|0.00392019
04:55:18|0.00392019
04:55:19|0.00392019
04:55:20|0.00392019
04:55:21|0.00392019
04:55:23|0.00392019
04:55:23|0.00392019
04:55:24|0.00392019
04:55:26|0.00392019
04:55:26|0.00392019
04:55:28|0.00392019
04:55:28|0.00392019
04:55:29|0.00392019
04:55:30|0.00392019
04:55:31|0.00392019
04:55:33|0.00392019
04:55:33|0.00392019
04:55:35|0.00392019
04:55:35|0.00392019
04:55:37|0.00392019
04:55:37|0.00392019
04:55:39|0.00392019
04:55:41|0.00392019
04:55:42|0.00392019
04:55:43|0.00392499
04:55:44|0.00392499
04:55:46|0.00392499
04:55:47|0.00392748
04:55:48|0.00393194
04:55:49|0.00393194
04:55:50|0.00393194
04:55:51|0.00393255
04:55:52|0.00393255
04:55:53|0.00393255
04:55:54|0.00393255
04:55:55|0.00393255
04:55:56|0.00393255
04:55:57|0.00393255
04:55:59|0.00393255
04:56:00|0.00393255
04:56:01|0.00393255
04:56:02|0.00393255
04:56:03|0.00393255
04:56:04|0.00393255
04:56:05|0.00393255
04:56:06|0.00393255
04:56:06|0.00393255
04:56:08|0.00393255
04:56:09|0.00393255
04:56:10|0.00393255
04:56:11|0.00393255
04:56:12|0.00393255
04:56:13|0.00393255
04:56:14|0.00393255
04:56:15|0.00393255
04:56:15|0.00393255
04:56:17|0.00393255
04:56:18|0.00393255
04:56:19|0.00393255
04:56:19|0.00393255
04:56:21|0.00393255
04:56:22|0.00393255
04:56:23|0.00393255
04:56:24|0.00393255
04:56:24|0.00393255
04:56:25|0.00393255
04:56:27|0.00393255
04:56:28|0.00393255
04:56:28|0.00393255
04:56:29|0.00393255
04:56:31|0.00393255
04:56:33|0.00393255
04:56:34|0.00393255
04:56:34|0.00393255
04:56:35|0.00393255
04:56:36|0.00393255
04:56:37|0.00393255
04:56:38|0.00392053
04:56:39|0.00392053
04:56:42|0.00392053
04:56:43|0.00392052
04:56:44|0.00392052
04:56:45|0.00392052
04:56:46|0.00392052
04:56:47|0.00392052
04:56:48|0.00392052
04:56:50|0.00392052
04:56:51|0.00392052
04:56:51|0.00392052
04:56:53|0.00392052
04:56:54|0.00392052
04:56:55|0.00392052
04:56:56|0.00392052
04:56:57|0.00392052
04:56:59|0.00392052
04:56:59|0.00392052
04:57:00|0.00392052
04:57:02|0.00392052
04:57:02|0.00392052
04:57:04|0.00392052
04:57:05|0.00392052
04:57:06|0.00392052
04:57:06|0.00392052
04:57:07|0.00392052
04:57:09|0.00392052
04:57:10|0.00392052
04:57:10|0.00392052
04:57:11|0.00392052
04:57:12|0.00392052
04:57:13|0.00392052
04:57:15|0.00392052
04:57:16|0.00392052
04:57:17|0.00392052
04:57:17|0.00392052
04:57:18|0.00392052
04:57:20|0.00392052
04:57:21|0.00392052
04:57:21|0.00392052
04:57:22|0.00392052
04:57:24|0.00392052
04:57:24|0.00392052
04:57:25|0.00392052
04:57:26|0.00392052
04:57:27|0.00392052
04:57:28|0.00392052
04:57:30|0.00392052
04:57:30|0.00392052
04:57:31|0.00392052
04:57:33|0.00392052
04:57:35|0.00392052
04:57:35|0.00392052
04:57:36|0.00392052
04:57:37|0.00392052
04:57:38|0.00392052
04:57:39|0.00392052
04:57:40|0.00392052
04:57:41|0.00392052
04:57:42|0.00392052
04:57:44|0.00392052
04:57:45|0.00392052
04:57:47|0.00392851
04:57:48|0.00392851
04:57:50|0.00392851
04:57:51|0.00392851
04:57:52|0.00392851
04:57:53|0.00392851
04:57:54|0.00392851
04:57:55|0.00392851
04:57:56|0.00392851
04:57:57|0.00393167
04:57:58|0.0039328
04:57:58|0.0039328
04:58:00|0.0039328
04:58:01|0.0039328
04:58:01|0.0039328
04:58:03|0.0039328
04:58:04|0.0039328
04:58:05|0.0039328
04:58:06|0.0039328
04:58:06|0.0039328
04:58:09|0.0039328
04:58:10|0.0039328
04:58:10|0.0039328
04:58:12|0.0039328
04:58:13|0.00393494
04:58:14|0.00393494
04:58:15|0.00393494
04:58:16|0.00393494
04:58:17|0.00393494
04:58:18|0.00393494
04:58:18|0.00393494
04:58:20|0.00393494
04:58:21|0.00393494
04:58:21|0.00393494
04:58:23|0.00393494
04:58:24|0.00393494
04:58:25|0.00393494
04:58:26|0.00393494
04:58:27|0.00393494
04:58:28|0.00393494
04:58:28|0.00393494
04:58:30|0.00393494
04:58:30|0.00393494
04:58:32|0.00393494
04:58:33|0.00393494
04:58:34|0.00393494
04:58:34|0.00393494
04:58:35|0.00393494
04:58:37|0.00393494
04:58:38|0.00393494
04:58:39|0.00393494
04:58:39|0.00393494
04:58:41|0.00393494
04:58:42|0.00393494
04:58:44|0.00393494
04:58:44|0.00393494
04:58:46|0.00393494
04:58:47|0.00393494
04:58:49|0.00393494
04:58:50|0.00393494
04:58:50|0.00393739
04:58:52|0.00393739
04:58:53|0.00393739
04:58:55|0.00393739
04:58:56|0.00393739
04:58:56|0.00393739
04:58:59|0.00393739
04:58:59|0.00393739
04:59:00|0.00393739
04:59:02|0.00393739
04:59:04|0.00393739
04:59:04|0.00393739
04:59:06|0.00393739
04:59:06|0.00393739
04:59:08|0.00393739
04:59:09|0.00393739
04:59:10|0.00393739
04:59:11|0.00393739
04:59:12|0.00393739
04:59:13|0.00393739
04:59:14|0.00393739
04:59:15|0.00393739
04:59:16|0.00393739
04:59:17|0.00393739
04:59:18|0.00393739
04:59:19|0.00393739
04:59:20|0.00393739
04:59:21|0.00393739
04:59:22|0.00393739
04:59:23|0.00393739
04:59:24|0.00393739
04:59:25|0.00393739
04:59:26|0.00393739
04:59:27|0.00393739
04:59:28|0.00393739
04:59:29|0.00393739
04:59:30|0.00393739
04:59:31|0.00393739
04:59:32|0.00394052
04:59:33|0.00394052
04:59:34|0.00394052
04:59:35|0.00394052
04:59:36|0.00394052
04:59:37|0.00394052
04:59:38|0.00394323
04:59:39|0.00394323
04:59:40|0.00394323
04:59:41|0.00394323
04:59:42|0.00394323
04:59:43|0.00394323
04:59:44|0.00394323
04:59:45|0.00394323
04:59:46|0.00394323
04:59:47|0.00394323
04:59:49|0.00394323
04:59:51|0.00394323
04:59:52|0.00394323
04:59:52|0.00394323
04:59:53|0.00394323
04:59:55|0.00394323
04:59:56|0.00394323
04:59:57|0.00394323
04:59:58|0.00394323
04:59:58|0.00394323
04:59:59|0.00394323
05:00:00|0.00394323
05:00:02|0.00394332
05:00:03|0.00394332
05:00:03|0.00394332
05:00:05|0.00394332
05:00:05|0.00394332
05:00:06|0.00394332
05:00:07|0.00394332
05:00:08|0.00394332
05:00:09|0.00394332
05:00:11|0.00394332
05:00:11|0.00394332
05:00:12|0.00394332
05:00:13|0.00394332
05:00:14|0.00394332
05:00:15|0.00394332
05:00:16|0.00394332
05:00:17|0.00394332
05:00:20|0.00394332
05:00:20|0.00394332
05:00:22|0.00394332
05:00:22|0.00394332
05:00:24|0.00394332
05:00:24|0.00394332
05:00:25|0.00394332
05:00:27|0.00394332
05:00:28|0.00394332
05:00:29|0.00394081
05:00:30|0.00394081
05:00:31|0.00394081
05:00:32|0.00394081
05:00:33|0.00394081
05:00:34|0.00394081
05:00:35|0.00394081
05:00:36|0.00394081
05:00:37|0.00394081
05:00:38|0.00394081
05:00:39|0.00394081
05:00:40|0.00394081
05:00:41|0.00394081
05:00:42|0.00394081
05:00:43|0.00393264
05:00:44|0.00393264
05:00:45|0.00393264
05:00:46|0.00393264
05:00:48|0.00393264
05:00:49|0.00393264
05:00:50|0.00393264
05:00:51|0.00393264
05:00:52|0.00393264
05:00:53|0.00393264
05:00:55|0.00393264
05:00:55|0.00393264
05:00:56|0.00393264
05:00:58|0.00393264
05:00:58|0.00393264
05:00:59|0.00393264
05:01:01|0.00393264
05:01:01|0.00393264
05:01:02|0.00393264
05:01:04|0.00393264
05:01:04|0.00393264
05:01:05|0.00393264
05:01:06|0.00393264
05:01:07|0.00393264
05:01:08|0.00393264
05:01:09|0.00393264
05:01:10|0.00393264
05:01:11|0.00393264
05:01:12|0.00393264
05:01:13|0.00393264
05:01:14|0.00393264
05:01:15|0.00393264
05:01:16|0.00393264
05:01:17|0.00393264
05:01:18|0.00393264
05:01:19|0.00393264
05:01:20|0.00393264
05:01:21|0.00393264
05:01:22|0.00393264
05:01:23|0.00393264
05:01:24|0.00393264
05:01:25|0.00393264
05:01:26|0.00393264
05:01:27|0.00393264
05:01:28|0.00393264
05:01:29|0.00393264
05:01:30|0.00393264
05:01:31|0.00393264
05:01:32|0.00393264
05:01:33|0.00393264
05:01:34|0.00393264
05:01:35|0.00393264
05:01:36|0.00393264
05:01:37|0.00393264
05:01:38|0.00393264
05:01:39|0.00393264
05:01:40|0.00393264
05:01:41|0.00393264
05:01:42|0.00393264
05:01:43|0.00393264
05:01:44|0.00393264
05:01:45|0.00393264
05:01:47|0.00393264
05:01:48|0.00393264
05:01:50|0.00393264
05:01:50|0.00393264
05:01:51|0.00393264
05:01:53|0.00393264
05:01:54|0.00393264
05:01:55|0.00393264
05:01:56|0.00393264
05:01:57|0.00393264
05:01:58|0.00393264
05:01:59|0.00393264
05:02:00|0.00393264
05:02:01|0.00393264
05:02:02|0.00393264
05:02:03|0.00393264
05:02:04|0.00393264
05:02:05|0.00393264
05:02:06|0.00393264
05:02:07|0.00393264
05:02:09|0.00393264
05:02:09|0.00393264
05:02:10|0.00393264
05:02:11|0.00393264
05:02:13|0.00393264
05:02:13|0.00393264
05:02:14|0.00393264
05:02:15|0.00393264
05:02:16|0.00393264
05:02:17|0.00393264
05:02:18|0.00393264
05:02:19|0.00393264
05:02:20|0.00393264
05:02:21|0.00393264
05:02:22|0.00393264
05:02:23|0.00393264
05:02:24|0.00393264
05:02:25|0.00393264
05:02:26|0.00393264
05:02:27|0.00393264
05:02:28|0.00393264
05:02:29|0.00393264
05:02:30|0.00393264
05:02:31|0.00393264
05:02:32|0.00393264
05:02:33|0.00393264
05:02:34|0.00393264
05:02:35|0.00393264
05:02:36|0.00393264
05:02:37|0.00393264
05:02:38|0.00393264
05:02:39|0.00393264
05:02:40|0.00393264
05:02:41|0.00393264
05:02:42|0.00393264
05:02:43|0.00393264
05:02:44|0.00393264
05:02:45|0.00393264
05:02:46|0.00393264
05:02:48|0.00393264
05:02:49|0.00393264
05:02:50|0.00393264
05:02:51|0.00393264
05:02:53|0.00393264
05:02:54|0.00393264
05:02:55|0.00393264
05:02:56|0.00393264
05:02:57|0.00393264
05:02:58|0.00393264
05:02:59|0.00393264
05:03:00|0.00393264
05:03:01|0.00393264
05:03:01|0.00393264
05:03:03|0.00393264
05:03:03|0.00393264
05:03:04|0.00393264
05:03:06|0.00393264
05:03:08|0.00393264
05:03:08|0.00393264
05:03:09|0.00393264
05:03:12|0.00393264
05:03:12|0.00393264
05:03:14|0.00393264
05:03:14|0.00393264
05:03:15|0.00393264
05:03:16|0.00393264
05:03:17|0.00393189
05:03:18|0.00393189
05:03:19|0.00393189
05:03:20|0.00393189
05:03:21|0.00393189
05:03:22|0.00393189
05:03:23|0.00393189
05:03:24|0.00393189
05:03:25|0.00393189
05:03:26|0.00393189
05:03:27|0.00393189
05:03:28|0.00393189
05:03:29|0.00393006
05:03:30|0.00393006
05:03:31|0.00393006
05:03:32|0.00393006
05:03:33|0.00393006
05:03:34|0.00393006
05:03:35|0.00393006
05:03:36|0.00393006
05:03:37|0.00393006
05:03:38|0.00393006
05:03:39|0.00393006
05:03:40|0.00393006
05:03:41|0.00393006
05:03:42|0.00393006
05:03:43|0.00393006
05:03:44|0.00393006
05:03:45|0.00393006
05:03:46|0.00393006
05:03:48|0.00393006
05:03:49|0.00393006
05:03:50|0.00393006
05:03:51|0.00393006
05:03:52|0.00393006
05:03:53|0.00393006
05:03:54|0.00393006
05:03:55|0.00393006
05:03:56|0.00391482
05:03:57|0.0039182
05:03:58|0.0039182
05:03:59|0.0039182
05:04:00|0.0039182
05:04:01|0.0039182
05:04:02|0.0039182
05:04:03|0.0039182
05:04:04|0.0039182
05:04:05|0.0039182
05:04:06|0.0039182
05:04:07|0.0039182
05:04:08|0.0039182
05:04:09|0.0039182
05:04:10|0.0039182
05:04:11|0.0039182
05:04:12|0.0039182
05:04:13|0.0039182
05:04:14|0.0039182
05:04:15|0.0039182
05:04:16|0.0039182
05:04:17|0.0039182
05:04:18|0.0039182
05:04:19|0.0039182
05:04:20|0.0039182
05:04:21|0.0039182
05:04:22|0.0039182
05:04:23|0.0039182
05:04:24|0.0039182
05:04:25|0.0039182
05:04:26|0.0039182
05:04:27|0.0039182
05:04:28|0.0039182
05:04:29|0.0039182
05:04:30|0.0039182
05:04:31|0.0039182
05:04:32|0.0039182
05:04:33|0.0039182
05:04:34|0.0039182
05:04:35|0.0039182
05:04:36|0.0039182
05:04:37|0.0039182
05:04:38|0.0039182
05:04:39|0.0039182
05:04:40|0.0039182
05:04:41|0.0039182
05:04:42|0.0039182
05:04:43|0.0039182
05:04:44|0.0039182
05:04:45|0.0039182
05:04:46|0.00391379
05:04:47|0.00391379
05:04:48|0.00391379
05:04:50|0.00391379
05:04:52|0.00391379
05:04:54|0.00391379
05:04:55|0.00391379
05:04:56|0.00391379
05:04:57|0.00391379
05:04:59|0.00391379
05:05:00|0.00391379
05:05:01|0.00391379
05:05:02|0.00391379
05:05:03|0.00391379
05:05:05|0.00391379
05:05:06|0.00391379
05:05:07|0.00391379
05:05:08|0.00391379
05:05:09|0.00391379
05:05:10|0.00391379
05:05:10|0.00391379
05:05:12|0.00391379
05:05:13|0.00391379
05:05:14|0.00391379
05:05:15|0.00391379
05:05:16|0.00391379
05:05:17|0.00391379
05:05:18|0.00391379
05:05:19|0.00391379
05:05:20|0.00391379
05:05:21|0.00391379
05:05:21|0.00391379
05:05:23|0.00391379
05:05:24|0.00391379
05:05:24|0.00391379
05:05:26|0.00391379
05:05:27|0.00391379
05:05:28|0.00391379
05:05:29|0.00391379
05:05:30|0.00391379
05:05:30|0.00391379
05:05:32|0.00391379
05:05:33|0.00391379
05:05:34|0.00391379
05:05:34|0.00391379
05:05:36|0.00391379
05:05:36|0.00391379
05:05:38|0.00391379
05:05:39|0.00391379
05:05:40|0.00391379
05:05:42|0.00391379
05:05:42|0.00391379
05:05:43|0.00391379
05:05:44|0.00391379
05:05:45|0.00391379
05:05:47|0.00391379
05:05:47|0.00391379
05:05:48|0.00391379
05:05:51|0.00391379
05:05:52|0.00391379
05:05:53|0.00391379
05:05:54|0.00391137
05:05:55|0.00391137
05:05:56|0.00391137
05:05:57|0.00391137
05:05:58|0.00391137
05:05:59|0.00391137
05:06:00|0.00391137
05:06:01|0.00391137
05:06:03|0.00391137
05:06:03|0.00391137
05:06:05|0.00391137
05:06:06|0.00391137
05:06:07|0.00391137
05:06:08|0.00391137
05:06:09|0.00391137
05:06:10|0.00391137
05:06:11|0.00391137
05:06:12|0.00391137
05:06:13|0.00391137
05:06:14|0.00391137
05:06:15|0.00391137
05:06:16|0.00391137
05:06:17|0.00391137
05:06:18|0.00391137
05:06:19|0.00391137
05:06:20|0.00391137
05:06:21|0.00391137
05:06:22|0.00391137
05:06:23|0.00391137
05:06:24|0.00391137
05:06:25|0.00391137
05:06:26|0.00391137
05:06:27|0.00391137
05:06:28|0.00391
05:06:29|0.00391
05:06:30|0.00391
05:06:31|0.00391
05:06:32|0.00391
05:06:33|0.00391
05:06:34|0.00391
05:06:35|0.00391
05:06:36|0.00390868
05:06:37|0.00390868
05:06:38|0.00390806
05:06:39|0.00390355
05:06:40|0.00391379
05:06:41|0.00391379
05:06:42|0.00391379
05:06:43|0.00391379
05:06:44|0.00391379
05:06:45|0.00391379
05:06:46|0.00391379
05:06:47|0.00391379
05:06:48|0.00391379
05:06:49|0.00391379
05:06:51|0.00391379
05:06:52|0.00391379
05:06:53|0.00391379
05:06:54|0.00391379
05:06:54|0.00391379
05:06:56|0.00391379
05:06:58|0.00391379
05:06:59|0.00391379
05:06:59|0.00391379
05:07:01|0.00391379
05:07:02|0.00391379
05:07:03|0.00391379
05:07:03|0.00391379
05:07:04|0.00391379
05:07:06|0.00391379
05:07:06|0.00391379
05:07:08|0.00391379
05:07:09|0.00391379
05:07:10|0.00391379
05:07:11|0.00391379
05:07:11|0.00391379
05:07:13|0.00391379
05:07:13|0.00391379
05:07:14|0.00391379
05:07:15|0.00391379
05:07:17|0.00391379
05:07:18|0.00391379
05:07:18|0.00391379
05:07:19|0.00391379
05:07:21|0.00391379
05:07:21|0.00391379
05:07:23|0.00391379
05:07:23|0.00391379
05:07:25|0.00391379
05:07:25|0.00391379
05:07:26|0.00391379
05:07:28|0.00391379
05:07:28|0.00391379
05:07:30|0.00391379
05:07:30|0.00391379
05:07:32|0.00391379
05:07:32|0.00391379
05:07:33|0.00391379
05:07:35|0.00391379
05:07:35|0.00391379
05:07:36|0.00391379
05:07:38|0.00391379
05:07:38|0.00391379
05:07:39|0.00391379
05:07:40|0.00390389
05:07:41|0.00390389
05:07:42|0.00390389
05:07:43|0.00390389
05:07:44|0.00391033
05:07:46|0.00391033
05:07:47|0.00391033
05:07:47|0.00391033
05:07:50|0.00391033
05:07:50|0.00391033
05:07:52|0.00391033
05:07:53|0.00391033
05:07:54|0.00391033
05:07:56|0.00391033
05:07:57|0.00391033
05:07:58|0.00391033
05:07:59|0.00391033
05:08:00|0.00390389
05:08:02|0.00390376
05:08:03|0.00390389
05:08:04|0.00390389
05:08:05|0.0039
05:08:06|0.0039
05:08:07|0.0039
05:08:08|0.0039
05:08:09|0.0039
05:08:09|0.0039
05:08:11|0.0039
05:08:11|0.0039
05:08:12|0.0039
05:08:13|0.0039
05:08:14|0.0039
05:08:15|0.0039
05:08:17|0.0039
05:08:17|0.0039
05:08:19|0.0039
05:08:20|0.0039
05:08:21|0.0039
05:08:21|0.0039
05:08:22|0.0039
05:08:24|0.0039
05:08:24|0.0039
05:08:25|0.0039
05:08:26|0.0039
05:08:27|0.0039
05:08:28|0.0039
05:08:29|0.0039
05:08:31|0.0039
05:08:31|0.0039
05:08:33|0.0039
05:08:33|0.0039
05:08:35|0.0039
05:08:35|0.0039
05:08:36|0.0039
05:08:37|0.0039
05:08:38|0.0039
05:08:39|0.00389861
05:08:41|0.00389861
05:08:42|0.00389861
05:08:43|0.00389861
05:08:43|0.00389861
05:08:44|0.00389861
05:08:45|0.00389861
05:08:46|0.00389698
05:08:48|0.00389698
05:08:48|0.00389698
05:08:49|0.00389698
05:08:50|0.00389698
05:08:52|0.00389698
05:08:54|0.00389698
05:08:55|0.00389698
05:08:56|0.00389698
05:08:58|0.00389698
05:08:59|0.00389624
05:09:00|0.00389624
05:09:01|0.00389624
05:09:02|0.00389624
05:09:03|0.00389624
05:09:04|0.00389624
05:09:05|0.00389624
05:09:07|0.00389624
05:09:09|0.00389624
05:09:10|0.00389624
05:09:10|0.00389624
05:09:11|0.00389624
05:09:12|0.00389624
05:09:13|0.00389624
05:09:14|0.00389624
05:09:16|0.00389624
05:09:16|0.00389624
05:09:17|0.00389624
05:09:18|0.00389624
05:09:19|0.00389624
05:09:20|0.00389624
05:09:21|0.00389624
05:09:22|0.00389624
05:09:24|0.00389624
05:09:25|0.00389624
05:09:26|0.00389624
05:09:26|0.00389624
05:09:27|0.00389624
05:09:28|0.00389624
05:09:30|0.00389624
05:09:30|0.00389624
05:09:31|0.00389624
05:09:33|0.00389624
05:09:33|0.00389624
05:09:34|0.00389624
05:09:35|0.00389624
05:09:36|0.00389624
05:09:37|0.00389624
05:09:39|0.00389624
05:09:39|0.00389624
05:09:41|0.00389624
05:09:42|0.00389624
05:09:42|0.00389624
05:09:44|0.00389624
05:09:44|0.00389624
05:09:47|0.00389624
05:09:47|0.00389624
05:09:48|0.00389624
05:09:49|0.00389624
05:09:50|0.00389624
05:09:51|0.00389624
05:09:52|0.00389624
05:09:54|0.00389624
05:09:56|0.00389624
05:09:57|0.00389624
05:09:58|0.00389624
05:10:00|0.00389624
05:10:01|0.00389624
05:10:02|0.00389624
05:10:04|0.00389624
05:10:05|0.00389624
05:10:06|0.00389624
05:10:07|0.00389624
05:10:08|0.00389624
05:10:09|0.00389624
05:10:10|0.00389624
05:10:11|0.00389624
05:10:12|0.00389624
05:10:13|0.00389624
05:10:14|0.00389624
05:10:15|0.00389624
05:10:16|0.00389624
05:10:17|0.00389624
05:10:18|0.00389624
05:10:19|0.00389624
05:10:20|0.00389624
05:10:21|0.00389624
05:10:22|0.00389624
05:10:23|0.00389624
05:10:24|0.00389624
05:10:25|0.00389624
05:10:26|0.00389624
05:10:27|0.00389624
05:10:28|0.00389624
05:10:29|0.00389624
05:10:30|0.00389624
05:10:31|0.00389624
05:10:32|0.00389624
05:10:33|0.00389624
05:10:34|0.00389624
05:10:35|0.00389624
05:10:36|0.00389624
05:10:37|0.00389624
05:10:38|0.00389624
05:10:39|0.00389624
05:10:40|0.00389624
05:10:41|0.00389624
05:10:42|0.00389624
05:10:43|0.00389624
05:10:44|0.00389624
05:10:45|0.00389624
05:10:46|0.00389624
05:10:47|0.00389624
05:10:48|0.00389624
05:10:49|0.00389624
05:10:50|0.00389624
05:10:51|0.00389624
05:10:52|0.00389624
05:10:53|0.00389624
05:10:54|0.00389624
05:10:55|0.00389624
05:10:57|0.00389624
05:10:58|0.00389624
05:10:59|0.00389624
05:11:00|0.00389624
05:11:01|0.00389624
05:11:01|0.00389624
05:11:04|0.00389246
05:11:04|0.00389246
05:11:05|0.00389246
05:11:06|0.00389246
05:11:07|0.00389246
05:11:09|0.00389246
05:11:09|0.00389246
05:11:10|0.00389246
05:11:11|0.00389246
05:11:12|0.00389246
05:11:13|0.00389246
05:11:14|0.00389246
05:11:16|0.00388938
05:11:16|0.00388938
05:11:18|0.00388938
05:11:18|0.00388938
05:11:19|0.00388938
05:11:20|0.00388938
05:11:21|0.00388938
05:11:22|0.00388938
05:11:23|0.00388938
05:11:24|0.00388938
05:11:25|0.00388938
05:11:27|0.00388938
05:11:28|0.00388938
05:11:29|0.00388938
05:11:29|0.00388938
05:11:30|0.00388938
05:11:31|0.00388938
05:11:33|0.00388938
05:11:33|0.00388938
05:11:34|0.00388938
05:11:37|0.00388938
05:11:37|0.00388938
05:11:38|0.00388938
05:11:39|0.00388938
05:11:40|0.00388938
05:11:41|0.00388938
05:11:42|0.00388938
05:11:43|0.00388938
05:11:44|0.00388938
05:11:45|0.00388938
05:11:46|0.00388938
05:11:47|0.00388938
05:11:48|0.00388938
05:11:49|0.00388938
05:11:50|0.00388938
05:11:51|0.00388938
05:11:52|0.00388938
05:11:53|0.00388938
05:11:54|0.00388938
05:11:56|0.00388938
05:11:58|0.00388938
05:11:59|0.00388938
05:12:01|0.00388938
05:12:01|0.00388938
05:12:03|0.00388938
05:12:03|0.00388938
05:12:05|0.00388938
05:12:05|0.00388938
05:12:06|0.00388938
05:12:08|0.00388938
05:12:08|0.00388938
05:12:09|0.00389507
05:12:11|0.00389507
05:12:12|0.00389507
05:12:13|0.00390152
05:12:15|0.00390152
05:12:15|0.0039043
05:12:16|0.0039043
05:12:17|0.00390673
05:12:18|0.00390673
05:12:19|0.00390673
05:12:20|0.00390771
05:12:21|0.00390771
05:12:22|0.00390771
05:12:23|0.00390771
05:12:24|0.00390771
05:12:25|0.00389573
05:12:26|0.00389464
05:12:27|0.00389464
05:12:28|0.00389464
05:12:29|0.00389464
05:12:30|0.00389464
05:12:31|0.00389464
05:12:32|0.00389464
05:12:33|0.00389464
05:12:34|0.00389464
05:12:35|0.00389464
05:12:36|0.00389464
05:12:37|0.00389464
05:12:38|0.00389464
05:12:39|0.00389464
05:12:40|0.00389464
05:12:41|0.00389464
05:12:42|0.00389464
05:12:43|0.00390237
05:12:44|0.00390237
05:12:45|0.00390237
05:12:46|0.00390237
05:12:47|0.00390237
05:12:48|0.00390237
05:12:49|0.00390237
05:12:50|0.00390237
05:12:51|0.00390237
05:12:52|0.00390237
05:12:53|0.00390237
05:12:54|0.00390237
05:12:55|0.00390237
05:12:57|0.00390237
05:12:59|0.00390237
05:12:59|0.00390237
05:13:01|0.00390237
05:13:02|0.00390237
05:13:03|0.00390237
05:13:04|0.00390237
05:13:05|0.00390237
05:13:06|0.00390237
05:13:07|0.00390237
05:13:08|0.00390237
05:13:09|0.00390237
05:13:11|0.00390237
05:13:12|0.00390237
05:13:13|0.00390237
05:13:14|0.00390237
05:13:15|0.00390237
05:13:15|0.00390237
05:13:17|0.00390237
05:13:18|0.00390237
05:13:19|0.00390237
05:13:20|0.00390237
05:13:22|0.00390237
05:13:22|0.00390237
05:13:23|0.00390237
05:13:25|0.00390237
05:13:25|0.00390237
05:13:26|0.00390237
05:13:27|0.00390237
05:13:29|0.00390237
05:13:30|0.00390237
05:13:31|0.00390237
05:13:32|0.00390237
05:13:32|0.00390237
05:13:34|0.00390237
05:13:35|0.00390237
05:13:36|0.00390237
05:13:36|0.00390237
05:13:37|0.00390237
05:13:38|0.00390237
05:13:39|0.00390237
05:13:40|0.00390237
05:13:41|0.00390237
05:13:43|0.00390237
05:13:43|0.00390237
05:13:44|0.00390237
05:13:45|0.00390237
05:13:47|0.00390237
05:13:47|0.00390237
05:13:49|0.00390237
05:13:50|0.00390237
05:13:50|0.00390237
05:13:52|0.00390237
05:13:53|0.00390237
05:13:54|0.00390237
05:13:54|0.00390237
05:13:55|0.00390237
05:13:56|0.00390237
05:13:58|0.00390237
05:14:00|0.00390237
05:14:01|0.00390237
05:14:02|0.00390237
05:14:03|0.00390237
05:14:04|0.00390237
05:14:05|0.00390237
05:14:06|0.00390237
05:14:07|0.00390237
05:14:08|0.00390237
05:14:09|0.00390237
05:14:10|0.00390237
05:14:11|0.00390237
05:14:12|0.00390237
05:14:13|0.00390237
05:14:14|0.00390237
05:14:15|0.00390237
05:14:16|0.00390237
05:14:17|0.00390237
05:14:18|0.00390237
05:14:19|0.00390237
05:14:20|0.00390237
05:14:21|0.00390237
05:14:22|0.00390237
05:14:23|0.00390237
05:14:24|0.00390237
05:14:25|0.00390237
05:14:26|0.00390237
05:14:27|0.00390237
05:14:28|0.00390237
05:14:29|0.00390237
05:14:30|0.00390237
05:14:31|0.00390237
05:14:32|0.00390237
05:14:33|0.00390237
05:14:34|0.00390237
05:14:36|0.00390237
05:14:36|0.00390237
05:14:38|0.00390237
05:14:39|0.00390237
05:14:40|0.00390237
05:14:40|0.00390237
05:14:41|0.00390237
05:14:43|0.00390237
05:14:44|0.00390237
05:14:45|0.00390237
05:14:46|0.00390237
05:14:46|0.00390237
05:14:47|0.00390237
05:14:49|0.00390237
05:14:50|0.00390237
05:14:50|0.00390237
05:14:51|0.00390237
05:14:52|0.00390237
05:14:54|0.00390237
05:14:54|0.00390237
05:14:56|0.00390237
05:14:57|0.00390237
05:14:58|0.00390237
05:15:00|0.00390237
05:15:02|0.00390237
05:15:03|0.00390237
05:15:04|0.00390237
05:15:05|0.00390237
05:15:05|0.00390237
05:15:07|0.00390237
05:15:08|0.00390237
05:15:09|0.00390237
05:15:09|0.00390237
05:15:10|0.00390237
05:15:11|0.00390237
05:15:12|0.00390237
05:15:13|0.00390237
05:15:14|0.00390237
05:15:16|0.00390237
05:15:16|0.00390237
05:15:18|0.00389252
05:15:19|0.00389252
05:15:19|0.00389252
05:15:21|0.00389252
05:15:21|0.00389252
05:15:22|0.00389252
05:15:24|0.00389252
05:15:24|0.00389252
05:15:26|0.00389252
05:15:27|0.00389252
05:15:27|0.00389252
05:15:29|0.00389252
05:15:29|0.00389252
05:15:30|0.00389252
05:15:32|0.00389252
05:15:33|0.00389252
05:15:33|0.00389252
05:15:34|0.00389252
05:15:35|0.00389252
05:15:36|0.00389252
05:15:37|0.00389252
05:15:39|0.00389252
05:15:39|0.00389252
05:15:40|0.00389252
05:15:41|0.00389252
05:15:42|0.00389252
05:15:43|0.00389252
05:15:45|0.00389252
05:15:45|0.00389252
05:15:46|0.00389252
05:15:47|0.00389252
05:15:48|0.00389252
05:15:50|0.00389252
05:15:50|0.00389252
05:15:51|0.00389252
05:15:52|0.00389252
05:15:53|0.00389252
05:15:55|0.00389252
05:15:56|0.00389252
05:15:56|0.00389252
05:15:57|0.00389252
05:15:59|0.00389252
05:16:01|0.0038904
05:16:02|0.0038904
05:16:03|0.0038904
05:16:03|0.0038904
05:16:04|0.0038904
05:16:05|0.0038904
05:16:06|0.0038904
05:16:07|0.0038904
05:16:09|0.0038904
05:16:10|0.0038904
05:16:11|0.0038904
05:16:12|0.0038904
05:16:13|0.0038904
05:16:14|0.0038904
05:16:15|0.0038904
05:16:16|0.0038904
05:16:17|0.0038904
05:16:18|0.0038904
05:16:19|0.0038904
05:16:19|0.0038904
05:16:21|0.0038904
05:16:22|0.0038904
05:16:23|0.0038904
05:16:23|0.0038904
05:16:24|0.0038904
05:16:26|0.00388084
05:16:26|0.00387876
05:16:28|0.00388272
05:16:29|0.00387587
05:16:30|0.00388272
05:16:31|0.00388272
05:16:32|0.00388272
05:16:32|0.00388272
05:16:34|0.00388272
05:16:35|0.00388272
05:16:36|0.00388272
05:16:36|0.00388272
05:16:37|0.00388272
05:16:39|0.00388272
05:16:39|0.00388272
05:16:40|0.00388272
05:16:42|0.00388272
05:16:43|0.00388272
05:16:44|0.00388272
05:16:45|0.00388272
05:16:46|0.00388272
05:16:47|0.00388272
05:16:48|0.00388272
05:16:49|0.00388272
05:16:49|0.00388272
05:16:51|0.00388272
05:16:52|0.00388272
05:16:53|0.00388272
05:16:54|0.00388272
05:16:54|0.00388272
05:16:55|0.00388272
05:16:57|0.00388272
05:16:58|0.00388272
05:16:59|0.00388272
05:17:00|0.00388272
05:17:02|0.00388272
05:17:04|0.00388272
05:17:04|0.00388272
05:17:06|0.00388272
05:17:06|0.00388272
05:17:07|0.0038789
05:17:09|0.0038789
05:17:10|0.0038789
05:17:11|0.0038789
05:17:12|0.0038789
05:17:13|0.0038789
05:17:14|0.0038789
05:17:16|0.0038789
05:17:17|0.0038789
05:17:18|0.0038789
05:17:19|0.00387587
05:17:20|0.00387587
05:17:21|0.00387587
05:17:21|0.00387587
05:17:23|0.00387587
05:17:24|0.00387587
05:17:25|0.00387587
05:17:26|0.00387587
05:17:27|0.00387587
05:17:28|0.00387587
05:17:29|0.00387587
05:17:30|0.00387587
05:17:31|0.00387587
05:17:32|0.00387587
05:17:33|0.00387587
05:17:34|0.00387587
05:17:35|0.00387587
05:17:36|0.00387587
05:17:37|0.00387587
05:17:38|0.00387587
05:17:39|0.00387587
05:17:40|0.00387587
05:17:41|0.00387587
05:17:42|0.00387587
05:17:43|0.00387587
05:17:44|0.00387587
05:17:45|0.00387587
05:17:46|0.00387587
05:17:47|0.00387587
05:17:48|0.00387587
05:17:49|0.00387587
05:17:51|0.00387587
05:17:51|0.00387587
05:17:52|0.00387587
05:17:53|0.00387587
05:17:54|0.00387587
05:17:55|0.00387587
05:17:56|0.00387587
05:17:57|0.00387587
05:17:58|0.00387587
05:17:59|0.00387587
05:18:00|0.00387587
05:18:02|0.00387587
05:18:04|0.00387587
05:18:05|0.00387587
05:18:07|0.00387587
05:18:08|0.00387587
05:18:09|0.00387587
05:18:10|0.00387587
05:18:11|0.00387587
05:18:12|0.00387587
05:18:13|0.00387587
05:18:14|0.00387587
05:18:15|0.00387587
05:18:16|0.00387587
05:18:17|0.00387587
05:18:18|0.00387587
05:18:19|0.00387587
05:18:20|0.00387587
05:18:21|0.00387587
05:18:22|0.00387587
05:18:22|0.00387587
05:18:24|0.00387587
05:18:24|0.00387587
05:18:26|0.00387587
05:18:27|0.00387587
05:18:27|0.00387587
05:18:29|0.00387587
05:18:30|0.00387587
05:18:31|0.00387587
05:18:32|0.00387587
05:18:32|0.00387587
05:18:33|0.00387587
05:18:35|0.00387587
05:18:36|0.00387587
05:18:37|0.00387587
05:18:38|0.00387587
05:18:39|0.00387587
05:18:39|0.00387587
05:18:41|0.00387587
05:18:42|0.00387587
05:18:43|0.00387587
05:18:44|0.00387587
05:18:44|0.00387587
05:18:45|0.00387587
05:18:47|0.00387587
05:18:47|0.00387587
05:18:49|0.00387587
05:18:50|0.00387587
05:18:51|0.00387587
05:18:51|0.00387587
05:18:53|0.00387587
05:18:54|0.00387587
05:18:55|0.00387587
05:18:56|0.00387587
05:18:57|0.00387587
05:18:57|0.00387587
05:18:59|0.00387587
05:19:00|0.00387587
05:19:00|0.00387587
05:19:02|0.00387587
05:19:04|0.00387587
05:19:06|0.00387587
05:19:06|0.00387587
05:19:08|0.00387587
05:19:09|0.00387587
05:19:09|0.00387587
05:19:11|0.00387587
05:19:12|0.00387587
05:19:13|0.00387587
05:19:15|0.00387587
05:19:16|0.00387587
05:19:16|0.00387587
05:19:17|0.00387587
05:19:18|0.00387587
05:19:19|0.00387587
05:19:20|0.00387587
05:19:21|0.00387587
05:19:23|0.00387587
05:19:24|0.00387587
05:19:25|0.00387587
05:19:26|0.00387587
05:19:27|0.00387587
05:19:28|0.00388871
05:19:29|0.00388871
05:19:30|0.00388871
05:19:31|0.00388871
05:19:32|0.00388871
05:19:34|0.00388871
05:19:34|0.00388871
05:19:36|0.00388871
05:19:36|0.00388871
05:19:38|0.00388871
05:19:38|0.00388871
05:19:40|0.00388871
05:19:41|0.00388871
05:19:42|0.00388871
05:19:43|0.00388871
05:19:43|0.00388871
05:19:45|0.00388871
05:19:46|0.00388871
05:19:47|0.00388871
05:19:48|0.00388871
05:19:49|0.00388871
05:19:49|0.00388871
05:19:51|0.00388871
05:19:51|0.00388871
05:19:53|0.00388871
05:19:54|0.00388871
05:19:55|0.00388871
05:19:56|0.00388871
05:19:56|0.00388871
05:19:58|0.00388871
05:19:59|0.00388871
05:20:00|0.00388871
05:20:00|0.00388871
05:20:02|0.00388871
05:20:03|0.00387423
05:20:05|0.00387296
05:20:07|0.00387296
05:20:08|0.00387296
05:20:10|0.00387296
05:20:11|0.00387296
05:20:11|0.00387296
05:20:13|0.00387296
05:20:14|0.00387296
05:20:15|0.00387296
05:20:16|0.00387296
05:20:16|0.00387296
05:20:18|0.00387296
05:20:19|0.00387296
05:20:20|0.00387296
05:20:21|0.00387296
05:20:22|0.00387296
05:20:23|0.00387296
05:20:24|0.00387296
05:20:25|0.00387296
05:20:26|0.00387296
05:20:27|0.00387296
05:20:27|0.00387296
05:20:29|0.00387296
05:20:30|0.00387296
05:20:31|0.00387296
05:20:32|0.00387774
05:20:33|0.00387774
05:20:34|0.00387774
05:20:35|0.00387774
05:20:35|0.00387774
05:20:36|0.00387774
05:20:38|0.00387774
05:20:39|0.00387774
05:20:39|0.00387774
05:20:41|0.00387774
05:20:41|0.00387774
05:20:43|0.00387774
05:20:44|0.00387774
05:20:45|0.00387774
05:20:45|0.00387774
05:20:47|0.00387774
05:20:48|0.00387774
05:20:49|0.00387774
05:20:49|0.00387774
05:20:51|0.00387774
05:20:52|0.00387774
05:20:52|0.00387774
05:20:54|0.00387774
05:20:55|0.00387774
05:20:56|0.00387774
05:20:57|0.00387774
05:20:58|0.00387774
05:20:59|0.00387774
05:20:59|0.00387774
05:21:01|0.00387774
05:21:02|0.00387774
05:21:03|0.00387774
05:21:04|0.00387774
05:21:06|0.00387774
05:21:06|0.00387774
05:21:08|0.00387987
05:21:09|0.00387987
05:21:11|0.00387987
05:21:12|0.00387987
05:21:13|0.00387987
05:21:13|0.00387987
05:21:14|0.00387987
05:21:15|0.00387987
05:21:17|0.00387987
05:21:17|0.00387987
05:21:20|0.00387987
05:21:20|0.00387987
05:21:21|0.00387987
05:21:22|0.00387987
05:21:23|0.00387987
05:21:24|0.00387987
05:21:25|0.00387987
05:21:26|0.00387987
05:21:27|0.00387987
05:21:28|0.00387987
05:21:29|0.00387987
05:21:30|0.00387987
05:21:31|0.00387987
05:21:32|0.00387987
05:21:34|0.00387987
05:21:34|0.00387987
05:21:35|0.00387987
05:21:36|0.00387987
05:21:37|0.00387987
05:21:38|0.00387987
05:21:39|0.00387987
05:21:40|0.00387987
05:21:41|0.00387987
05:21:42|0.00387987
05:21:43|0.00387987
05:21:44|0.00387987
05:21:45|0.00387987
05:21:46|0.00387987
05:21:47|0.00387987
05:21:48|0.00387987
05:21:49|0.00387987
05:21:50|0.00387987
05:21:51|0.00387987
05:21:52|0.00387987
05:21:53|0.00387987
05:21:54|0.00387987
05:21:55|0.00387987
05:21:56|0.00387987
05:21:57|0.00387987
05:21:58|0.00387987
05:21:59|0.00387987
05:22:00|0.00387987
05:22:01|0.00387987
05:22:02|0.00387987
05:22:03|0.00387987
05:22:04|0.00387987
05:22:06|0.00387987
05:22:07|0.00387987
05:22:08|0.00387987
05:22:09|0.00387987
05:22:10|0.00387987
05:22:11|0.00387987
05:22:12|0.00387987
05:22:13|0.00387987
05:22:14|0.00387987
05:22:15|0.00387987
05:22:16|0.00387987
05:22:17|0.00387987
05:22:18|0.00387987
05:22:19|0.00387987
05:22:20|0.00387987
05:22:21|0.00387987
05:22:22|0.00387987
05:22:23|0.00387987
05:22:24|0.00387987
05:22:25|0.00387987
05:22:26|0.00387987
05:22:27|0.00387987
05:22:28|0.00387987
05:22:29|0.00387987
05:22:30|0.00387987
05:22:31|0.00387987
05:22:32|0.00387987
05:22:33|0.00387987
05:22:34|0.00387987
05:22:35|0.00387987
05:22:36|0.00387987
05:22:37|0.00387987
05:22:38|0.00387987
05:22:39|0.00387987
05:22:40|0.00387987
05:22:41|0.00387987
05:22:42|0.00387987
05:22:43|0.00387987
05:22:44|0.00387987
05:22:45|0.00387987
05:22:46|0.00387987
05:22:47|0.00387987
05:22:48|0.00387987
05:22:49|0.00387987
05:22:50|0.00387987
05:22:51|0.00387987
05:22:52|0.00387987
05:22:53|0.00387987
05:22:54|0.00387987
05:22:55|0.00387179
05:22:56|0.00387179
05:22:57|0.00387179
05:22:58|0.00387179
05:22:59|0.00387179
05:23:00|0.00387179
05:23:01|0.00387179
05:23:02|0.00387179
05:23:03|0.00387179
05:23:04|0.00387179
05:23:05|0.00387179
05:23:07|0.00387179
05:23:08|0.00386846
05:23:10|0.00386846
05:23:11|0.00386846
05:23:12|0.00386846
05:23:14|0.00386846
05:23:14|0.00386846
05:23:15|0.00386846
05:23:16|0.00386846
05:23:19|0.00386846
05:23:19|0.00386846
05:23:20|0.00386846
05:23:21|0.00386846
05:23:22|0.00386846
05:23:23|0.00386846
05:23:24|0.00386846
05:23:25|0.00386846
05:23:27|0.00386846
05:23:28|0.00386846
05:23:29|0.00386846
05:23:30|0.00386846
05:23:31|0.00386846
05:23:32|0.00386846
05:23:33|0.00386846
05:23:34|0.00386846
05:23:35|0.00386846
05:23:36|0.00386846
05:23:37|0.00386846
05:23:38|0.00386846
05:23:39|0.00386846
05:23:40|0.00386846
05:23:41|0.00386846
05:23:42|0.00386846
05:23:43|0.00386846
05:23:44|0.00386846
05:23:45|0.00386846
05:23:46|0.00386846
05:23:47|0.00386846
05:23:48|0.00386846
05:23:49|0.00386846
05:23:50|0.00386846
05:23:51|0.00386846
05:23:52|0.00386846
05:23:53|0.00386846
05:23:54|0.00386846
05:23:55|0.00386846
05:23:56|0.00386846
05:23:57|0.00386846
05:23:58|0.00386846
05:23:59|0.00386846
05:24:00|0.00386846
05:24:01|0.00386846
05:24:02|0.00386846
05:24:03|0.00386846
05:24:04|0.00386846
05:24:05|0.00386846
05:24:06|0.00386846
05:24:07|0.00386846
05:24:09|0.00386846
05:24:11|0.00386846
05:24:11|0.00386846
05:24:13|0.00386846
05:24:13|0.00386846
05:24:15|0.00386846
05:24:15|0.00386846
05:24:17|0.00386846
05:24:17|0.00386846
05:24:19|0.00386846
05:24:19|0.00386846
05:24:21|0.00386846
05:24:21|0.00386846
05:24:23|0.00386846
05:24:24|0.00386846
05:24:25|0.00386846
05:24:27|0.00386846
05:24:27|0.00386846
05:24:28|0.00387987
05:24:29|0.00387987
05:24:30|0.00387987
05:24:31|0.00387987
05:24:32|0.00387987
05:24:33|0.00387987
05:24:34|0.00387987
05:24:36|0.00387987
05:24:36|0.00387987
05:24:37|0.00387987
05:24:38|0.00387987
05:24:39|0.00387987
05:24:40|0.00387987
05:24:41|0.00387987
05:24:42|0.00387987
05:24:43|0.00387987
05:24:44|0.00387987
05:24:45|0.00387987
05:24:46|0.00387987
05:24:47|0.00387987
05:24:48|0.00387987
05:24:49|0.00387987
05:24:50|0.00387987
05:24:51|0.00387987
05:24:52|0.00387987
05:24:53|0.00387987
05:24:54|0.00387987
05:24:55|0.00387987
05:24:56|0.00387987
05:24:57|0.00387987
05:24:58|0.00387987
05:24:59|0.00387987
05:25:00|0.00387987
05:25:01|0.00387987
05:25:02|0.00387987
05:25:03|0.00387987
05:25:04|0.00387987
05:25:05|0.00387987
05:25:06|0.00387987
05:25:07|0.00387987
05:25:09|0.00387987
05:25:10|0.00387987
05:25:12|0.00387987
05:25:13|0.00387987
05:25:14|0.00387987
05:25:15|0.00387987
05:25:16|0.00387987
05:25:17|0.00387987
05:25:19|0.00387987
05:25:20|0.00387987
05:25:21|0.00387987
05:25:22|0.00387987
05:25:23|0.00387987
05:25:24|0.00387987
05:25:25|0.00387987
05:25:26|0.00387987
05:25:27|0.00387987
05:25:27|0.00387987
05:25:29|0.00387987
05:25:29|0.00387987
05:25:31|0.00387987
05:25:32|0.00387987
05:25:32|0.00387987
05:25:34|0.00387987
05:25:35|0.00387987
05:25:36|0.00387987
05:25:37|0.00387987
05:25:38|0.00387987
05:25:38|0.00387987
05:25:40|0.00387987
05:25:42|0.00387987
05:25:42|0.00387987
05:25:43|0.00387987
05:25:44|0.00387987
05:25:45|0.00387987
05:25:46|0.00387987
05:25:49|0.00387987
05:25:49|0.00387987
05:25:50|0.00387987
05:25:51|0.00387987
05:25:52|0.00387987
05:25:53|0.00387987
05:25:54|0.00387987
05:25:55|0.00387987
05:25:56|0.00387987
05:25:57|0.00387987
05:25:59|0.00387987
05:25:59|0.00387987
05:26:00|0.00387987
05:26:01|0.00387987
05:26:02|0.00387987
05:26:03|0.00387987
05:26:04|0.00387987
05:26:05|0.00387987
05:26:06|0.00387987
05:26:07|0.00387987
05:26:08|0.00387987
05:26:10|0.00387987
05:26:11|0.00387987
05:26:13|0.00386716
05:26:14|0.00386716
05:26:15|0.00386716
05:26:16|0.00386716
05:26:17|0.00386716
05:26:19|0.00386716
05:26:19|0.00386716
05:26:20|0.00386716
05:26:21|0.00386716
05:26:22|0.00386716
05:26:23|0.00386716
05:26:24|0.00386716
05:26:25|0.00386716
05:26:26|0.00386716
05:26:27|0.00386716
05:26:29|0.00386716
05:26:29|0.00386716
05:26:30|0.00386716
05:26:31|0.00386716
05:26:32|0.00386716
05:26:33|0.00386716
05:26:35|0.00386716
05:26:36|0.00386716
05:26:37|0.00386716
05:26:38|0.00386716
05:26:38|0.00386716
05:26:40|0.00386716
05:26:41|0.00386716
05:26:42|0.00386716
05:26:42|0.00386716
05:26:44|0.00386716
05:26:45|0.00386716
05:26:45|0.00386716
05:26:46|0.00386716
05:26:47|0.00386716
05:26:48|0.00386716
05:26:50|0.00386716
05:26:51|0.00386716
05:26:51|0.00386716
05:26:52|0.00386716
05:26:54|0.00386484
05:26:54|0.00386278
05:26:55|0.00386484
05:26:57|0.00386484
05:26:57|0.00386484
05:26:58|0.00386484
05:26:59|0.00386261
05:27:00|0.00386261
05:27:01|0.00386261
05:27:02|0.00386261
05:27:03|0.00386261
05:27:05|0.00386261
05:27:05|0.00386261
05:27:06|0.00386261
05:27:07|0.00386261
05:27:08|0.00386261
05:27:09|0.00386261
05:27:12|0.00386261
05:27:12|0.00386137
05:27:14|0.00386072
05:27:15|0.00386072
05:27:16|0.00385559
05:27:17|0.00386066
05:27:18|0.00385561
05:27:19|0.00385561
05:27:20|0.00385561
05:27:21|0.00385561
05:27:22|0.00385561
05:27:23|0.00385561
05:27:24|0.00385561
05:27:25|0.00385561
05:27:26|0.00385561
05:27:28|0.00385561
05:27:29|0.00385561
05:27:30|0.00385561
05:27:31|0.00385561
05:27:32|0.00385561
05:27:33|0.00385561
05:27:34|0.00385561
05:27:36|0.00385561
05:27:36|0.00385561
05:27:37|0.00385561
05:27:39|0.00385561
05:27:40|0.00385561
05:27:41|0.00385561
05:27:41|0.00385561
05:27:42|0.00385561
05:27:44|0.00385561
05:27:45|0.00385561
05:27:45|0.00385561
05:27:47|0.00385561
05:27:47|0.00385561
05:27:49|0.00385561
05:27:49|0.00385561
05:27:51|0.00385561
05:27:52|0.00385561
05:27:52|0.00385561
05:27:53|0.00385561
05:27:54|0.00385559
05:27:56|0.00385559
05:27:56|0.00385518
05:27:58|0.00385518
05:27:58|0.00385518
05:28:00|0.00385518
05:28:01|0.00385518
05:28:01|0.00385518
05:28:02|0.00385518
05:28:04|0.00385518
05:28:05|0.00385518
05:28:06|0.00385518
05:28:07|0.00385518
05:28:07|0.00385518
05:28:09|0.00385518
05:28:10|0.00385518
05:28:10|0.00385518
05:28:13|0.00385518
05:28:14|0.00385518
05:28:15|0.00385518
05:28:17|0.00385518
05:28:18|0.00385518
05:28:18|0.00385518
05:28:19|0.00385518
05:28:20|0.00385518
05:28:22|0.00385518
05:28:23|0.00385518
05:28:24|0.00385518
05:28:24|0.00385518
05:28:25|0.00385518
05:28:26|0.00385518
05:28:27|0.00385518
05:28:29|0.00385518
05:28:29|0.00385518
05:28:31|0.00385518
05:28:33|0.00385518
05:28:34|0.00385518
05:28:35|0.00385518
05:28:36|0.00385518
05:28:37|0.00386515
05:28:37|0.00386515
05:28:39|0.00386515
05:28:40|0.00386515
05:28:41|0.00386515
05:28:42|0.00386515
05:28:43|0.00386515
05:28:44|0.00386515
05:28:45|0.00386515
05:28:46|0.00386515
05:28:47|0.00386515
05:28:48|0.00386515
05:28:48|0.00386515
05:28:50|0.00386515
05:28:51|0.00386515
05:28:52|0.00386515
05:28:53|0.00386515
05:28:54|0.00386515
05:28:54|0.00386515
05:28:55|0.00386515
05:28:57|0.00386515
05:28:58|0.00386515
05:28:58|0.00386515
05:28:59|0.00386515
05:29:01|0.00386515
05:29:02|0.00386515
05:29:03|0.00386515
05:29:03|0.00386515
05:29:05|0.00386515
05:29:06|0.00386515
05:29:07|0.00386515
05:29:08|0.00386515
05:29:09|0.00386515
05:29:10|0.00386902
05:29:11|0.00386908
05:29:12|0.00386908
05:29:13|0.00387074
05:29:15|0.00387068
05:29:16|0.00387068
05:29:17|0.00387068
05:29:19|0.00387068
05:29:20|0.00387068
05:29:21|0.00387068
05:29:23|0.00387068
05:29:23|0.00387068
05:29:25|0.00387068
05:29:25|0.00387068
05:29:27|0.00387068
05:29:27|0.00387068
05:29:29|0.00387068
05:29:30|0.00387068
05:29:31|0.00387068
05:29:32|0.00387068
05:29:33|0.00387068
05:29:34|0.00387068
05:29:35|0.00387068
05:29:37|0.00387068
05:29:38|0.00387068
05:29:38|0.00387068
05:29:39|0.00387068
05:29:40|0.00387068
05:29:41|0.00387068
05:29:42|0.00387068
05:29:43|0.00387068
05:29:44|0.00387068
05:29:45|0.00387068
05:29:46|0.00387068
05:29:47|0.00387068
05:29:48|0.00387068
05:29:49|0.00387068
05:29:50|0.00387068
05:29:51|0.00387068
05:29:52|0.00387068
05:29:53|0.00387068
05:29:54|0.00387068
05:29:55|0.00387068
05:29:56|0.00387068
05:29:57|0.00387488
05:29:58|0.00387488
05:29:59|0.00387488
05:30:01|0.00387488
05:30:01|0.00387488
05:30:02|0.00387488
05:30:03|0.00387488
05:30:05|0.00387488
05:30:05|0.00387488
05:30:06|0.00387488
05:30:07|0.00387488
05:30:08|0.00387488
05:30:10|0.00387488
05:30:10|0.00387488
05:30:12|0.00387488
05:30:12|0.00387488
05:30:15|0.00387488
05:30:16|0.00387488
05:30:17|0.00387488
05:30:18|0.00387488
05:30:20|0.00387488
05:30:20|0.00387488
05:30:22|0.00387488
05:30:22|0.00387488
05:30:24|0.0038617
05:30:25|0.0038617
05:30:26|0.0038617
05:30:27|0.0038617
05:30:28|0.0038617
05:30:29|0.0038617
05:30:30|0.0038617
05:30:32|0.0038617
05:30:33|0.0038617
05:30:34|0.00387619
05:30:34|0.00387619
05:30:36|0.00387619
05:30:37|0.00387619
05:30:38|0.00387619
05:30:39|0.00387619
05:30:40|0.00387619
05:30:41|0.00387619
05:30:41|0.00387619
05:30:43|0.00387619
05:30:44|0.00387619
05:30:45|0.00387619
05:30:46|0.00387619
05:30:47|0.00387619
05:30:48|0.00387619
05:30:49|0.00387619
05:30:50|0.00387619
05:30:51|0.00387619
05:30:52|0.00387619
05:30:52|0.00387619
05:30:53|0.00387619
05:30:55|0.00387619
05:30:56|0.00387619
05:30:57|0.00387619
05:30:58|0.00387619
05:30:59|0.00387619
05:30:59|0.00387619
05:31:01|0.00387619
05:31:02|0.00387619
05:31:02|0.00387619
05:31:05|0.00387619
05:31:05|0.00387619
05:31:06|0.00387619
05:31:07|0.00387619
05:31:08|0.00387619
05:31:09|0.00387619
05:31:10|0.00387619
05:31:11|0.00387619
05:31:12|0.00387619
05:31:14|0.00387619
05:31:16|0.00387619
05:31:17|0.0038766
05:31:19|0.0038766
05:31:20|0.0038766
05:31:21|0.0038766
05:31:22|0.0038766
05:31:23|0.0038766
05:31:24|0.0038766
05:31:25|0.0038766
05:31:26|0.0038766
05:31:28|0.0038766
05:31:29|0.0038766
05:31:30|0.0038766
05:31:31|0.0038766
05:31:32|0.0038766
05:31:32|0.0038766
05:31:33|0.0038766
05:31:35|0.0038766
05:31:36|0.0038766
05:31:37|0.0038766
05:31:38|0.0038766
05:31:39|0.0038766
05:31:40|0.0038766
05:31:41|0.0038766
05:31:41|0.0038766
05:31:44|0.0038766
05:31:44|0.0038766
05:31:45|0.0038766
05:31:47|0.0038766
05:31:47|0.0038766
05:31:48|0.0038766
05:31:49|0.0038766
05:31:50|0.0038766
05:31:51|0.0038766
05:31:52|0.0038766
05:31:53|0.0038766
05:31:55|0.0038766
05:31:55|0.0038766
05:31:57|0.0038766
05:31:57|0.0038766
05:31:58|0.0038766
05:32:00|0.0038766
05:32:00|0.0038766
05:32:02|0.0038766
05:32:02|0.0038766
05:32:03|0.0038766
05:32:04|0.0038766
05:32:05|0.0038766
05:32:06|0.0038766
05:32:07|0.0038766
05:32:09|0.0038766
05:32:10|0.0038766
05:32:10|0.0038766
05:32:12|0.0038766
05:32:13|0.0038766
05:32:13|0.0038766
05:32:14|0.0038766
05:32:17|0.0038766
05:32:18|0.0038776
05:32:20|0.0038776
05:32:20|0.0038776
05:32:22|0.0038776
05:32:23|0.0038776
05:32:24|0.0038776
05:32:25|0.0038776
05:32:27|0.0038776
05:32:28|0.0038776
05:32:29|0.0038776
05:32:29|0.0038776
05:32:30|0.0038776
05:32:32|0.0038776
05:32:32|0.0038776
05:32:34|0.0038776
05:32:35|0.0038776
05:32:35|0.0038776
05:32:37|0.0038776
05:32:37|0.0038776
05:32:39|0.0038776
05:32:40|0.0038776
05:32:40|0.0038776
05:32:41|0.0038776
05:32:42|0.0038776
05:32:44|0.0038776
05:32:44|0.0038776
05:32:46|0.0038776
05:32:48|0.0038776
05:32:48|0.0038776
05:32:49|0.0038776
05:32:50|0.0038776
05:32:51|0.0038776
05:32:52|0.0038776
05:32:53|0.0038776
05:32:54|0.0038776
05:32:55|0.0038776
05:32:56|0.0038776
05:32:57|0.0038776
05:32:58|0.0038776
05:32:59|0.0038776
05:33:01|0.0038776
05:33:01|0.0038776
05:33:02|0.0038776
05:33:03|0.0038776
05:33:04|0.0038776
05:33:05|0.0038776
05:33:06|0.0038776
05:33:07|0.0038776
05:33:08|0.0038776
05:33:09|0.0038776
05:33:10|0.0038776
05:33:11|0.0038776
05:33:12|0.0038776
05:33:13|0.0038776
05:33:14|0.0038776
05:33:15|0.0038776
05:33:17|0.0038776
05:33:18|0.0038776
05:33:19|0.0038776
05:33:20|0.0038776
05:33:21|0.0038776
05:33:23|0.0038776
05:33:24|0.0038776
05:33:24|0.0038776
05:33:26|0.0038776
05:33:27|0.0038776
05:33:28|0.0038776
05:33:30|0.0038776
05:33:31|0.0038776
05:33:31|0.0038776
05:33:33|0.0038776
05:33:34|0.0038776
05:33:35|0.0038776
05:33:36|0.0038776
05:33:37|0.00386474
05:33:37|0.00386474
05:33:39|0.00386474
05:33:40|0.00386474
05:33:40|0.00386474
05:33:42|0.00386474
05:33:43|0.00386055
05:33:44|0.00386055
05:33:45|0.00386055
05:33:45|0.00386055
05:33:47|0.00386055
05:33:47|0.00386055
05:33:49|0.00386055
05:33:50|0.00386055
05:33:51|0.00386055
05:33:52|0.00386017
05:33:52|0.00385966
05:33:54|0.00385966
05:33:54|0.00385966
05:33:55|0.00385966
05:33:57|0.00385966
05:33:58|0.00385966
05:33:58|0.00385966
05:34:00|0.00385966
05:34:01|0.00384983
05:34:03|0.00384983
05:34:03|0.00384983
05:34:05|0.00384983
05:34:06|0.00384983
05:34:06|0.00384983
05:34:07|0.00384983
05:34:09|0.00384983
05:34:10|0.00384983
05:34:10|0.00384983
05:34:11|0.00384983
05:34:12|0.00384983
05:34:14|0.00384983
05:34:15|0.00384983
05:34:15|0.00384983
05:34:16|0.00384983
05:34:19|0.00384983
05:34:20|0.00384983
05:34:21|0.00384983
05:34:22|0.00384983
05:34:23|0.00384983
05:34:24|0.00384983
05:34:25|0.00384983
05:34:26|0.00384983
05:34:27|0.00384983
05:34:28|0.00384937
05:34:29|0.00384937
05:34:30|0.00384937
05:34:31|0.00384937
05:34:33|0.00384937
05:34:34|0.00384937
05:34:35|0.00384937
05:34:36|0.00384937
05:34:37|0.00384937
05:34:38|0.00384937
05:34:38|0.00384937
05:34:40|0.00384937
05:34:41|0.00384937
05:34:41|0.00384937
05:34:43|0.00384937
05:34:44|0.00384937
05:34:45|0.00384937
05:34:46|0.00384937
05:34:47|0.00384937
05:34:48|0.00384937
05:34:49|0.00384937
05:34:50|0.00384937
05:34:50|0.00384937
05:34:52|0.00384937
05:34:53|0.00384937
05:34:53|0.00384937
05:34:55|0.00384937
05:34:56|0.00384937
05:34:56|0.00384937
05:34:58|0.00384937
05:34:59|0.00384937
05:35:01|0.00384937
05:35:01|0.00384937
05:35:02|0.00384937
05:35:03|0.00384937
05:35:04|0.00384937
05:35:06|0.00384937
05:35:06|0.00384937
05:35:07|0.00384937
05:35:08|0.00384937
05:35:09|0.00384937
05:35:11|0.00384937
05:35:12|0.00384937
05:35:12|0.00384937
05:35:14|0.00384937
05:35:15|0.00384937
05:35:15|0.00384937
05:35:16|0.00384937
05:35:17|0.00384937
05:35:20|0.00384937
05:35:21|0.00384937
05:35:21|0.00384937
05:35:23|0.00384937
05:35:23|0.00384937
05:35:24|0.00384937
05:35:25|0.00384937
05:35:26|0.00384937
05:35:27|0.00384937
05:35:28|0.00384937
05:35:30|0.00384937
05:35:30|0.00384937
05:35:32|0.00384937
05:35:33|0.00384937
05:35:34|0.00384937
05:35:35|0.00384937
05:35:36|0.00384937
05:35:37|0.00384937
05:35:38|0.00384937
05:35:39|0.00384937
05:35:40|0.00384937
05:35:41|0.00384937
05:35:42|0.00384937
05:35:43|0.00384937
05:35:44|0.00384937
05:35:45|0.00384937
05:35:46|0.00384937
05:35:47|0.00384937
05:35:48|0.00384937
05:35:49|0.00384937
05:35:50|0.00384937
05:35:51|0.00384937
05:35:52|0.00384937
05:35:53|0.00384937
05:35:54|0.00384937
05:35:55|0.00384937
05:35:56|0.00384937
05:35:57|0.00384937
05:35:58|0.00384937
05:35:59|0.00384937
05:36:00|0.00384937
05:36:01|0.00384937
05:36:02|0.00384937
05:36:03|0.00384937
05:36:04|0.00384937
05:36:05|0.00384937
05:36:06|0.00384937
05:36:07|0.00384937
05:36:08|0.00384937
05:36:09|0.00384937
05:36:10|0.00384937
05:36:11|0.00384937
05:36:12|0.00384937
05:36:13|0.00384937
05:36:14|0.00384937
05:36:15|0.00384937
05:36:16|0.00384937
05:36:17|0.00384937
05:36:18|0.00384937
05:36:19|0.00384937
05:36:21|0.00384937
05:36:22|0.00384937
05:36:23|0.00384937
05:36:24|0.00384937
05:36:25|0.00384937
05:36:26|0.00384937
05:36:27|0.00384937
05:36:28|0.00384937
05:36:29|0.00384937
05:36:30|0.00384937
05:36:31|0.00384937
05:36:32|0.00384937
05:36:33|0.00384937
05:36:34|0.00384937
05:36:35|0.00384937
05:36:36|0.00384937
05:36:38|0.00384937
05:36:39|0.00384937
05:36:40|0.00384937
05:36:41|0.00384937
05:36:41|0.00384937
05:36:43|0.00384937
05:36:44|0.00384937
05:36:45|0.00384937
05:36:46|0.00384937
05:36:47|0.00384937
05:36:48|0.00384937
05:36:49|0.00384937
05:36:49|0.00384937
05:36:50|0.00384937
05:36:53|0.00384937
05:36:54|0.00384937
05:36:55|0.00384937
05:36:56|0.00384937
05:36:57|0.00384937
05:36:58|0.00384937
05:36:59|0.00384937
05:37:00|0.00384937
05:37:02|0.00384937
05:37:03|0.00384937
05:37:04|0.00384937
05:37:05|0.00384937
05:37:06|0.00384937
05:37:07|0.00384937
05:37:08|0.00384937
05:37:09|0.00384937
05:37:10|0.00384937
05:37:11|0.00384937
05:37:12|0.00384937
05:37:13|0.00384937
05:37:14|0.00384937
05:37:15|0.00384937
05:37:16|0.00384937
05:37:17|0.00384937
05:37:18|0.00384937
05:37:19|0.00384937
05:37:20|0.00384937
05:37:22|0.00384937
05:37:24|0.00384937
05:37:25|0.00384937
05:37:26|0.00384937
05:37:27|0.00384937
05:37:28|0.00384937
05:37:29|0.00384937
05:37:30|0.00384937
05:37:31|0.00384937
05:37:31|0.00384937
05:37:32|0.00384937
05:37:34|0.00384937
05:37:35|0.00384937
05:37:36|0.00384937
05:37:37|0.00384937
05:37:38|0.00384937
05:37:39|0.00384937
05:37:40|0.00384937
05:37:41|0.00384937
05:37:42|0.00384937
05:37:43|0.00384937
05:37:44|0.00384937
05:37:44|0.00384937
05:37:46|0.00384937
05:37:47|0.00384937
05:37:48|0.00384937
05:37:48|0.00384937
05:37:50|0.00384937
05:37:51|0.00384937
05:37:52|0.00384937
05:37:53|0.00384937
05:37:54|0.00384937
05:37:54|0.00384937
05:37:56|0.00384937
05:37:57|0.00384937
05:37:58|0.00384937
05:37:59|0.00385833
05:38:00|0.00385833
05:38:02|0.00386211
05:38:02|0.00386211
05:38:03|0.00386211
05:38:04|0.00386211
05:38:05|0.00386329
05:38:06|0.00386329
05:38:08|0.00386329
05:38:09|0.00386329
05:38:09|0.00386329
05:38:11|0.00386329
05:38:11|0.00386329
05:38:13|0.00386396
05:38:14|0.00386396
05:38:15|0.00386396
05:38:16|0.00386396
05:38:17|0.00386396
05:38:17|0.00386396
05:38:19|0.00386396
05:38:19|0.00386396
05:38:20|0.00386396
05:38:23|0.00386844
05:38:24|0.00386844
05:38:26|0.00386844
05:38:27|0.00386908
05:38:27|0.00386908
05:38:29|0.00386908
05:38:30|0.00386908
05:38:31|0.00386908
05:38:32|0.00387048
05:38:33|0.00387048
05:38:34|0.00387048
05:38:35|0.00387048
05:38:36|0.00387048
05:38:37|0.00387048
05:38:38|0.00387048
05:38:39|0.00387048
05:38:40|0.00387048
05:38:41|0.00387048
05:38:42|0.0038743
05:38:43|0.0038743
05:38:44|0.0038743
05:38:45|0.0038743
05:38:46|0.0038743
05:38:47|0.0038743
05:38:48|0.0038743
05:38:49|0.00387488
05:38:50|0.00387488
05:38:51|0.00387488
05:38:52|0.00387488
05:38:53|0.00387488
05:38:54|0.00387488
05:38:55|0.00387488
05:38:56|0.00387488
05:38:58|0.00387488
05:38:59|0.00387488
05:38:59|0.00387488
05:39:01|0.00387488
05:39:01|0.00387488
05:39:02|0.00387488
05:39:03|0.00387488
05:39:04|0.00387488
05:39:05|0.00387488
05:39:07|0.00387488
05:39:07|0.00387488
05:39:08|0.00387488
05:39:09|0.00387488
05:39:10|0.00387488
05:39:12|0.00387488
05:39:13|0.00387488
05:39:13|0.00387488
05:39:15|0.00387488
05:39:15|0.00387488
05:39:16|0.00387488
05:39:18|0.00387488
05:39:19|0.00387488
05:39:20|0.00387488
05:39:20|0.00387488
05:39:21|0.00387488
05:39:23|0.00387488
05:39:25|0.00387488
05:39:26|0.00387488
05:39:28|0.00387488
05:39:29|0.00387488
05:39:31|0.00387488
05:39:32|0.00387488
05:39:33|0.00387488
05:39:34|0.00387488
05:39:35|0.00387488
05:39:35|0.00387488
05:39:37|0.00387488
05:39:38|0.00387488
05:39:39|0.00387488
05:39:39|0.00387488
05:39:41|0.00387488
05:39:41|0.00387488
05:39:42|0.00387488
05:39:43|0.00387488
05:39:45|0.00387488
05:39:46|0.00387488
05:39:47|0.00387488
05:39:48|0.00387488
05:39:49|0.00387488
05:39:49|0.00387488
05:39:50|0.00387488
05:39:52|0.00387488
05:39:53|0.00387488
05:39:54|0.00387488
05:39:55|0.00387488
05:39:56|0.00387488
05:39:58|0.00387488
05:39:59|0.00387488
05:40:00|0.00387488
05:40:01|0.00387488
05:40:01|0.00387488
05:40:02|0.00387488
05:40:03|0.00387488
05:40:04|0.00387488
05:40:05|0.00387488
05:40:08|0.00387488
05:40:08|0.00387488
05:40:09|0.00387488
05:40:10|0.00387488
05:40:11|0.00387488
05:40:12|0.00387488
05:40:13|0.00387488
05:40:14|0.00387488
05:40:15|0.00387488
05:40:16|0.00387488
05:40:18|0.00387488
05:40:18|0.00387488
05:40:19|0.00387488
05:40:20|0.00387488
05:40:21|0.00387488
05:40:22|0.00387488
05:40:24|0.00387488
05:40:26|0.00387488
05:40:27|0.00387488
05:40:28|0.00387488
05:40:29|0.00387488
05:40:30|0.00387488
05:40:31|0.00387488
05:40:32|0.00387488
05:40:33|0.00387488
05:40:34|0.00387488
05:40:35|0.00387488
05:40:36|0.00387488
05:40:37|0.00387488
05:40:38|0.00387488
05:40:39|0.00387488
05:40:40|0.00387488
05:40:40|0.00387488
05:40:43|0.00387488
05:40:43|0.00387488
05:40:45|0.00387488
05:40:45|0.00387488
05:40:46|0.00387488
05:40:47|0.00387488
05:40:49|0.00387488
05:40:49|0.00387488
05:40:50|0.00386137
05:40:52|0.00386137
05:40:52|0.00386137
05:40:54|0.00386137
05:40:54|0.00386137
05:40:55|0.00386137
05:40:56|0.00386137
05:40:58|0.00386137
05:40:59|0.00386137
05:41:00|0.00386137
05:41:00|0.00386137
05:41:02|0.00386137
05:41:02|0.00386137
05:41:03|0.00386137
05:41:04|0.00386137
05:41:05|0.00386137
05:41:06|0.00386137
05:41:07|0.00386137
05:41:08|0.00386137
05:41:09|0.00386137
05:41:10|0.00386137
05:41:13|0.00386137
05:41:13|0.00386137
05:41:14|0.00386137
05:41:15|0.00386137
05:41:16|0.00386137
05:41:17|0.00386137
05:41:18|0.00386137
05:41:19|0.00386137
05:41:20|0.00386137
05:41:21|0.00386137
05:41:22|0.00386137
05:41:23|0.00386137
05:41:25|0.00386137
05:41:27|0.00386137
05:41:28|0.00386137
05:41:29|0.00386137
05:41:30|0.00386137
05:41:31|0.00386137
05:41:33|0.00386137
05:41:34|0.00386137
05:41:35|0.00386137
05:41:35|0.00386137
05:41:37|0.00386137
05:41:38|0.00386137
05:41:39|0.00386137
05:41:40|0.00386137
05:41:41|0.00386137
05:41:42|0.00386137
05:41:43|0.00386137
05:41:45|0.00386137
05:41:46|0.00386137
05:41:47|0.00386137
05:41:48|0.00386137
05:41:49|0.00386137
05:41:49|0.00386137
05:41:51|0.00386137
05:41:52|0.00386137
05:41:52|0.00386137
05:41:54|0.00386137
05:41:55|0.00386137
05:41:55|0.00386137
05:41:57|0.00386137
05:41:57|0.00386137
05:41:58|0.00386137
05:42:00|0.00386137
05:42:01|0.00386137
05:42:01|0.00386137
05:42:02|0.00386137
05:42:03|0.00386137
05:42:04|0.00386137
05:42:05|0.00386137
05:42:06|0.00386137
05:42:07|0.00386137
05:42:08|0.00386137
05:42:11|0.00386137
05:42:11|0.00386137
05:42:12|0.00386137
05:42:13|0.00386137
05:42:14|0.00386137
05:42:15|0.00386137
05:42:16|0.00386137
05:42:17|0.00386137
05:42:18|0.00386137
05:42:19|0.00386137
05:42:20|0.00386137
05:42:21|0.00386137
05:42:22|0.00386137
05:42:23|0.00386137
05:42:24|0.00386137
05:42:26|0.00386137
05:42:27|0.00386137
05:42:28|0.00386137
05:42:30|0.00386137
05:42:31|0.00386137
05:42:32|0.00386137
05:42:33|0.00386137
05:42:34|0.00386137
05:42:34|0.00386137
05:42:36|0.00386137
05:42:37|0.00386137
05:42:38|0.00386137
05:42:39|0.00386137
05:42:40|0.00386137
05:42:40|0.00386137
05:42:41|0.00386137
05:42:43|0.00386137
05:42:44|0.00386137
05:42:45|0.00386137
05:42:45|0.00386137
05:42:46|0.00386137
05:42:49|0.00386137
05:42:50|0.00386137
05:42:50|0.00386137
05:42:52|0.00386137
05:42:52|0.00386137
05:42:53|0.00386137
05:42:54|0.00386137
05:42:55|0.00386137
05:42:57|0.00386137
05:42:58|0.00386137
05:42:58|0.00386137
05:42:59|0.00386137
05:43:00|0.00386914
05:43:02|0.00387488
05:43:03|0.00387488
05:43:04|0.00387488
05:43:04|0.00387488
05:43:05|0.00387488
05:43:06|0.00387488
05:43:07|0.00387488
05:43:08|0.00387488
05:43:09|0.00387488
05:43:10|0.00387488
05:43:11|0.00387488
05:43:12|0.00387488
05:43:13|0.00387488
05:43:14|0.00387488
05:43:15|0.00387488
05:43:16|0.00387488
05:43:18|0.00387488
05:43:18|0.00387488
05:43:19|0.00387488
05:43:20|0.00387488
05:43:21|0.00387488
05:43:23|0.00387748
05:43:24|0.00387748
05:43:24|0.00387748
05:43:25|0.00387748
05:43:28|0.00387748
05:43:29|0.00387748
05:43:31|0.00387748
05:43:32|0.00387748
05:43:34|0.00387748
05:43:35|0.00387748
05:43:36|0.00387748
05:43:36|0.00387748
05:43:38|0.00387748
05:43:39|0.00388069
05:43:39|0.00388069
05:43:40|0.00388069
05:43:42|0.00388069
05:43:42|0.00388069
05:43:43|0.00388069
05:43:45|0.00388069
05:43:45|0.00388069
05:43:47|0.00388069
05:43:47|0.00388069
05:43:48|0.00388069
05:43:50|0.00388069
05:43:50|0.00388069
05:43:51|0.00388069
05:43:53|0.00388069
05:43:53|0.00388069
05:43:56|0.00388069
05:43:56|0.00388069
05:43:57|0.00388069
05:43:59|0.00388069
05:44:00|0.00388069
05:44:01|0.00388069
05:44:02|0.00388069
05:44:02|0.00388069
05:44:03|0.00388069
05:44:05|0.00388069
05:44:06|0.00388069
05:44:06|0.00388069
05:44:08|0.00388069
05:44:08|0.00388069
05:44:09|0.00388069
05:44:10|0.00388069
05:44:12|0.00388069
05:44:12|0.00388069
05:44:13|0.00388069
05:44:14|0.00388069
05:44:15|0.00388069
05:44:17|0.00388069
05:44:17|0.00388069
05:44:18|0.00388069
05:44:19|0.00388069
05:44:20|0.00388069
05:44:21|0.00388069
05:44:23|0.00388069
05:44:23|0.00388069
05:44:24|0.00388069
05:44:25|0.00388069
05:44:26|0.00388069
05:44:29|0.00388069
05:44:30|0.00388069
05:44:32|0.00388069
05:44:34|0.00388069
05:44:35|0.00388069
05:44:36|0.00388069
05:44:36|0.00388069
05:44:39|0.00388069
05:44:39|0.00388035
05:44:40|0.00388035
05:44:41|0.00388035
05:44:42|0.00388035
05:44:43|0.00388035
05:44:45|0.00388035
05:44:45|0.00388035
05:44:46|0.00388035
05:44:47|0.00388035
05:44:48|0.00388035
05:44:50|0.00388035
05:44:51|0.00388035
05:44:52|0.00388035
05:44:53|0.00388035
05:44:53|0.00388035
05:44:54|0.00388035
05:44:55|0.00388035
05:44:57|0.00388035
05:44:58|0.00388035
05:44:58|0.00388035
05:44:59|0.00388035
05:45:00|0.00388035
05:45:01|0.00388035
05:45:02|0.00388035
05:45:03|0.0038818
05:45:04|0.0038818
05:45:07|0.0038818
05:45:07|0.00388381
05:45:08|0.00388381
05:45:09|0.00388651
05:45:10|0.00388651
05:45:11|0.00388651
05:45:12|0.00388651
05:45:14|0.00388595
05:45:14|0.00388595
05:45:15|0.00388595
05:45:16|0.00388595
05:45:17|0.00388595
05:45:18|0.00388595
05:45:19|0.00388595
05:45:20|0.00388595
05:45:21|0.00388595
05:45:22|0.00388595
05:45:23|0.00388595
05:45:24|0.00388595
05:45:25|0.00388595
05:45:26|0.00388595
05:45:27|0.00388595
05:45:29|0.00388651
05:45:31|0.00388651
05:45:31|0.00388651
05:45:33|0.00388651
05:45:34|0.00388651
05:45:35|0.00388651
05:45:36|0.00388651
05:45:37|0.00388651
05:45:38|0.00388651
05:45:39|0.00388651
05:45:39|0.00388651
05:45:41|0.00388651
05:45:42|0.00388651
05:45:43|0.00388651
05:45:44|0.00388651
05:45:45|0.00388651
05:45:45|0.00388651
05:45:46|0.00388651
05:45:48|0.00388651
05:45:49|0.00388651
05:45:50|0.00388651
05:45:51|0.00388651
05:45:52|0.00388651
05:45:53|0.00388651
05:45:54|0.00388878
05:45:55|0.00388878
05:45:56|0.00388878
05:45:57|0.00389233
05:45:58|0.00389233
05:45:59|0.00389233
05:46:00|0.00389233
05:46:01|0.00389233
05:46:02|0.00389233
05:46:03|0.00389233
05:46:04|0.00389233
05:46:05|0.00389233
05:46:06|0.00389233
05:46:07|0.00389233
05:46:09|0.00389233
05:46:09|0.00389233
05:46:10|0.00389233
05:46:12|0.00389233
05:46:12|0.00389233
05:46:13|0.00389233
05:46:14|0.00389233
05:46:15|0.00389233
05:46:17|0.00389233
05:46:18|0.00389233
05:46:18|0.00389233
05:46:19|0.00389233
05:46:20|0.00389233
05:46:21|0.00389233
05:46:22|0.00389233
05:46:23|0.00389233
05:46:24|0.00389233
05:46:25|0.00389233
05:46:26|0.00389233
05:46:27|0.00389233
05:46:28|0.00389233
05:46:31|0.00389233
05:46:31|0.00389233
05:46:32|0.00389233
05:46:33|0.00389233
05:46:34|0.00389233
05:46:35|0.00389233
05:46:36|0.00389233
05:46:38|0.00389233
05:46:39|0.00389233
05:46:40|0.00389233
05:46:41|0.00389233
05:46:42|0.00389233
05:46:44|0.00389233
05:46:45|0.00389233
05:46:46|0.00389233
05:46:47|0.00389233
05:46:48|0.00389233
05:46:49|0.00389233
05:46:50|0.00389233
05:46:51|0.00389233
05:46:52|0.00389233
05:46:53|0.00389233
05:46:55|0.00389233
05:46:55|0.00389233
05:46:56|0.00389233
05:46:58|0.00389233
05:46:59|0.00389233
05:46:59|0.00389233
05:47:01|0.00389233
05:47:01|0.00389233
05:47:02|0.00389233
05:47:05|0.00389233
05:47:05|0.00389233
05:47:06|0.00389233
05:47:07|0.00389233
05:47:08|0.00389233
05:47:09|0.00389233
05:47:10|0.00389233
05:47:11|0.00389233
05:47:12|0.00389233
05:47:13|0.00389233
05:47:15|0.00389233
05:47:16|0.00389233
05:47:17|0.00389233
05:47:18|0.00389233
05:47:19|0.00389233
05:47:20|0.00389233
05:47:21|0.00389233
05:47:22|0.00389233
05:47:23|0.00389233
05:47:24|0.00389233
05:47:25|0.00389233
05:47:26|0.00389233
05:47:27|0.00389233
05:47:28|0.00389233
05:47:29|0.00389233
05:47:31|0.00389233
05:47:32|0.00389233
05:47:33|0.00389233
05:47:34|0.00389233
05:47:35|0.00389233
05:47:36|0.00389233
05:47:38|0.00389233
05:47:39|0.00389233
05:47:40|0.00389233
05:47:41|0.00389233
05:47:42|0.00389233
05:47:43|0.00389233
05:47:44|0.00389233
05:47:45|0.00389233
05:47:47|0.00389233
05:47:47|0.00389233
05:47:48|0.00389233
05:47:50|0.00389233
05:47:50|0.00389233
05:47:52|0.00389233
05:47:52|0.00389233
05:47:55|0.00389233
05:47:56|0.00389233
05:47:56|0.00389233
05:47:59|0.00389233
05:47:59|0.00389233
05:48:00|0.00389233
05:48:02|0.00389233
05:48:03|0.00389233
05:48:04|0.00389233
05:48:05|0.00389233
05:48:06|0.00389233
05:48:07|0.00389233
05:48:09|0.00389233
05:48:10|0.00389233
05:48:11|0.00389233
05:48:12|0.00389233
05:48:12|0.00389233
05:48:14|0.00389233
05:48:15|0.00389233
05:48:16|0.00389233
05:48:16|0.00389233
05:48:17|0.00389233
05:48:19|0.00389233
05:48:19|0.00389233
05:48:21|0.00389233
05:48:22|0.00389233
05:48:23|0.00389233
05:48:23|0.00389233
05:48:24|0.00389233
05:48:26|0.00389233
05:48:27|0.00389233
05:48:28|0.00389233
05:48:28|0.00389233
05:48:29|0.00389233
05:48:31|0.00389233
05:48:33|0.00389233
05:48:34|0.00389233
05:48:36|0.00389233
05:48:37|0.00389233
05:48:38|0.00389233
05:48:40|0.00389233
05:48:41|0.00389233
05:48:42|0.00389233
05:48:43|0.00389233
05:48:44|0.00389233
05:48:45|0.00389233
05:48:46|0.00389092
05:48:47|0.00389092
05:48:48|0.00389385
05:48:49|0.00389385
05:48:51|0.00389385
05:48:51|0.00389385
05:48:52|0.00389385
05:48:53|0.00389385
05:48:54|0.00389385
05:48:55|0.00389385
05:48:56|0.00389385
05:48:57|0.00389385
05:48:58|0.00389385
05:48:59|0.00389385
05:49:00|0.00389385
05:49:01|0.00389385
05:49:02|0.00389385
05:49:03|0.00389385
05:49:05|0.00389385
05:49:05|0.00389385
05:49:06|0.00389385
05:49:07|0.00389385
05:49:08|0.00389385
05:49:09|0.00389385
05:49:10|0.00389385
05:49:11|0.00389385
05:49:12|0.00389385
05:49:13|0.00389385
05:49:14|0.00389385
05:49:15|0.00389385
05:49:16|0.00389385
05:49:17|0.00389385
05:49:18|0.00389385
05:49:19|0.00389385
05:49:20|0.00389385
05:49:21|0.00389385
05:49:22|0.00389385
05:49:23|0.00389385
05:49:24|0.00389385
05:49:25|0.00389385
05:49:26|0.00389385
05:49:27|0.00389385
05:49:28|0.00389385
05:49:29|0.00389385
05:49:30|0.00389385
05:49:31|0.00389385
05:49:32|0.00389385
05:49:34|0.00389385
05:49:35|0.00389385
05:49:37|0.00389385
05:49:38|0.00389385
05:49:39|0.00389385
05:49:40|0.00389385
05:49:41|0.00389385
05:49:42|0.00389385
05:49:43|0.00389385
05:49:44|0.00389385
05:49:45|0.00389385
05:49:46|0.00389385
05:49:47|0.00389385
05:49:48|0.00389385
05:49:49|0.00389385
05:49:50|0.00389385
05:49:51|0.00389385
05:49:52|0.00389385
05:49:53|0.00389385
05:49:54|0.00389385
05:49:55|0.00389385
05:49:56|0.00389385
05:49:57|0.00389385
05:49:58|0.00389385
05:49:59|0.00389385
05:50:00|0.00389385
05:50:01|0.00389385
05:50:02|0.00389385
05:50:03|0.00389385
05:50:04|0.00389385
05:50:05|0.00389385
05:50:06|0.00389385
05:50:07|0.00389385
05:50:08|0.00389385
05:50:09|0.00389385
05:50:10|0.00389385
05:50:11|0.00389385
05:50:12|0.00389385
05:50:13|0.00389385
05:50:14|0.00389385
05:50:15|0.00389385
05:50:16|0.00389385
05:50:17|0.00389385
05:50:18|0.00389385
05:50:19|0.00389385
05:50:20|0.00389385
05:50:21|0.00389385
05:50:22|0.00389385
05:50:23|0.00389385
05:50:24|0.00389385
05:50:25|0.00389385
05:50:26|0.00389385
05:50:27|0.00389385
05:50:28|0.00389385
05:50:29|0.00389385
05:50:30|0.00389385
05:50:31|0.00389385
05:50:32|0.00389385
05:50:33|0.00389385
05:50:35|0.00389385
05:50:37|0.00389385
05:50:38|0.00389385
05:50:40|0.00389385
05:50:41|0.00389385
05:50:43|0.00389385
05:50:45|0.00389385
05:50:45|0.00389385
05:50:47|0.00389385
05:50:47|0.00389385
05:50:48|0.00389385
05:50:49|0.00389385
05:50:50|0.00389385
05:50:51|0.00389385
05:50:53|0.00389385
05:50:54|0.00389385
05:50:54|0.00389385
05:50:55|0.00389385
05:50:57|0.00389385
05:50:58|0.00389385
05:50:59|0.00389385
05:51:00|0.00389385
05:51:00|0.00389385
05:51:02|0.00389385
05:51:02|0.00389385
05:51:03|0.00389385
05:51:04|0.00389385
05:51:05|0.00389385
05:51:07|0.00389509
05:51:08|0.00389509
05:51:09|0.00389509
05:51:10|0.00389509
05:51:11|0.00389509
05:51:13|0.00389509
05:51:14|0.00389509
05:51:15|0.00389509
05:51:16|0.00389509
05:51:17|0.00389509
05:51:18|0.00389509
05:51:19|0.00389509
05:51:20|0.00389509
05:51:21|0.00389509
05:51:22|0.00389509
05:51:23|0.00389509
05:51:24|0.00389509
05:51:25|0.00389509
05:51:26|0.00389509
05:51:27|0.00389509
05:51:28|0.00389509
05:51:29|0.00389509
05:51:30|0.00389509
05:51:31|0.00389509
05:51:32|0.00389509
05:51:33|0.00389509
05:51:34|0.00389509
05:51:36|0.00389509
05:51:38|0.00389509
05:51:39|0.00389509
05:51:40|0.00389509
05:51:42|0.00389709
05:51:42|0.00389709
05:51:43|0.00389709
05:51:44|0.00389709
05:51:45|0.00389709
05:51:46|0.00389709
05:51:47|0.00389709
05:51:48|0.00389709
05:51:49|0.00389709
05:51:51|0.00389709
05:51:51|0.00389709
05:51:52|0.00389709
05:51:53|0.00389709
05:51:55|0.00389709
05:51:55|0.00389709
05:51:56|0.00389709
05:51:57|0.00389709
05:51:58|0.00389709
05:51:59|0.00389709
05:52:00|0.00389709
05:52:01|0.00389709
05:52:02|0.00389709
05:52:03|0.00389709
05:52:04|0.00389709
05:52:06|0.00389709
05:52:06|0.00389709
05:52:07|0.00389709
05:52:08|0.00389709
05:52:09|0.00389709
05:52:10|0.00389709
05:52:11|0.00389709
05:52:12|0.00389709
05:52:13|0.00389709
05:52:14|0.00389709
05:52:15|0.00389709
05:52:16|0.00389709
05:52:17|0.00389709
05:52:18|0.00389709
05:52:19|0.00389709
05:52:20|0.00389709
05:52:21|0.00389709
05:52:22|0.00389709
05:52:23|0.00389709
05:52:24|0.00389709
05:52:25|0.00389709
05:52:26|0.00389709
05:52:27|0.00389709
05:52:28|0.00389709
05:52:29|0.00389709
05:52:30|0.00389709
05:52:31|0.00389709
05:52:32|0.00389709
05:52:33|0.00389709
05:52:34|0.00389709
05:52:36|0.00389709
05:52:38|0.00389709
05:52:40|0.00389709
05:52:40|0.00389709
05:52:41|0.00389709
05:52:43|0.00389709
05:52:43|0.00389709
05:52:44|0.00389709
05:52:46|0.00389709
05:52:46|0.00389709
05:52:47|0.00389709
05:52:49|0.00389709
05:52:50|0.00389709
05:52:50|0.00389709
05:52:51|0.00389709
05:52:52|0.00389709
05:52:54|0.00389709
05:52:54|0.00389709
05:52:56|0.00389709
05:52:57|0.00389709
05:52:58|0.00389709
05:52:58|0.00389709
05:52:59|0.00389709
05:53:00|0.00389709
05:53:02|0.00389709
05:53:02|0.00389709
05:53:04|0.00389709
05:53:04|0.00389709
05:53:05|0.00389709
05:53:06|0.00389709
05:53:07|0.00389709
05:53:08|0.00389709
05:53:09|0.00389709
05:53:11|0.00389709
05:53:12|0.00389709
05:53:13|0.00389709
05:53:15|0.00389709
05:53:16|0.00389709
05:53:17|0.00389709
05:53:17|0.00389709
05:53:18|0.00389709
05:53:19|0.00389709
05:53:20|0.00389709
05:53:22|0.00389709
05:53:22|0.00389709
05:53:24|0.00389709
05:53:24|0.00389709
05:53:25|0.00389709
05:53:26|0.00389709
05:53:27|0.00389709
05:53:28|0.00389709
05:53:29|0.00389709
05:53:30|0.00389709
05:53:31|0.00389709
05:53:33|0.00389709
05:53:34|0.00389709
05:53:34|0.00389709
05:53:35|0.00389709
05:53:36|0.00389709
05:53:38|0.00389709
05:53:38|0.00389709
05:53:40|0.00389709
05:53:41|0.00389709
05:53:42|0.00389709
05:53:43|0.00389709
05:53:44|0.00389709
05:53:45|0.00389709
05:53:46|0.00389709
05:53:47|0.00389709
05:53:48|0.00389709
05:53:49|0.00389709
05:53:50|0.00389709
05:53:51|0.00389709
05:53:52|0.00389709
05:53:53|0.00389709
05:53:54|0.00389709
05:53:54|0.00389709
05:53:56|0.00389709
05:53:57|0.00389709
05:53:58|0.00389709
05:53:59|0.00389709
05:54:00|0.00389709
05:54:01|0.00389709
05:54:02|0.00389709
05:54:02|0.00389709
05:54:04|0.00389709
05:54:05|0.00389709
05:54:05|0.00389709
05:54:07|0.00389709
05:54:08|0.00389709
05:54:09|0.00389709
05:54:10|0.00389709
05:54:11|0.00389709
05:54:12|0.00389709
05:54:13|0.00389709
05:54:14|0.00389709
05:54:15|0.00389709
05:54:16|0.00389709
05:54:16|0.00389709
05:54:18|0.00389709
05:54:20|0.00389709
05:54:21|0.00389709
05:54:21|0.00389709
05:54:23|0.00389709
05:54:23|0.00389709
05:54:24|0.00389709
05:54:25|0.00389709
05:54:27|0.00389709
05:54:28|0.00389709
05:54:28|0.00389709
05:54:29|0.00389709
05:54:30|0.00389709
05:54:32|0.00389709
05:54:32|0.00389709
05:54:34|0.00389709
05:54:34|0.00389709
05:54:36|0.00389709
05:54:36|0.00389709
05:54:37|0.00389709
05:54:40|0.00389709
05:54:41|0.00389709
05:54:42|0.00389709
05:54:44|0.00389709
05:54:45|0.00389709
05:54:47|0.00389709
05:54:48|0.00389709
05:54:49|0.00389709
05:54:49|0.00389709
05:54:50|0.00389709
05:54:51|0.00389709
05:54:53|0.00389709
05:54:53|0.00389709
05:54:55|0.00389709
05:54:56|0.00389709
05:54:57|0.00389709
05:54:57|0.00389709
05:54:59|0.00389709
05:55:00|0.00389709
05:55:01|0.00389709
05:55:01|0.00389709
05:55:02|0.00389709
05:55:04|0.00389709
05:55:04|0.00389709
05:55:06|0.00389709
05:55:06|0.00389709
05:55:07|0.00389709
05:55:08|0.00389709
05:55:09|0.00389709
05:55:10|0.00389709
05:55:12|0.00389709
05:55:12|0.00389709
05:55:13|0.00389709
05:55:15|0.00389709
05:55:16|0.00389709
05:55:16|0.00389709
05:55:17|0.00389709
05:55:19|0.00389709
05:55:20|0.00389709
05:55:21|0.00389709
05:55:21|0.00389709
05:55:22|0.00389709
05:55:23|0.00389709
05:55:25|0.00389709
05:55:25|0.00389709
05:55:27|0.00389709
05:55:28|0.00389709
05:55:29|0.00389709
05:55:29|0.00389709
05:55:31|0.00389709
05:55:32|0.00389709
05:55:33|0.00389709
05:55:34|0.00389709
05:55:35|0.00389709
05:55:35|0.00389709
05:55:36|0.00389709
05:55:38|0.00389709
05:55:40|0.00389709
05:55:42|0.00389709
05:55:43|0.00389709
05:55:44|0.00389709
05:55:45|0.00389709
05:55:46|0.00389709
05:55:47|0.00389709
05:55:48|0.00389709
05:55:49|0.00389709
05:55:50|0.00389709
05:55:51|0.00389709
05:55:52|0.00390112
05:55:53|0.00390112
05:55:54|0.00390112
05:55:55|0.00390112
05:55:56|0.00390112
05:55:57|0.00390112
05:55:58|0.00390112
05:55:59|0.00390112
05:56:00|0.00390112
05:56:01|0.00390112
05:56:02|0.00390112
05:56:03|0.00390112
05:56:05|0.00390112
05:56:06|0.00390112
05:56:08|0.00390112
05:56:08|0.00390112
05:56:09|0.00390112
05:56:10|0.00390112
05:56:12|0.00390112
05:56:13|0.00390112
05:56:14|0.00390112
05:56:15|0.003904
05:56:16|0.003904
05:56:17|0.003904
05:56:18|0.003904
05:56:19|0.003904
05:56:20|0.003904
05:56:21|0.003904
05:56:22|0.003904
05:56:23|0.003904
05:56:24|0.003904
05:56:25|0.00389627
05:56:26|0.00389627
05:56:27|0.00389627
05:56:28|0.00389627
05:56:29|0.00389627
05:56:30|0.00389627
05:56:32|0.00389627
05:56:33|0.00389627
05:56:34|0.0038904
05:56:35|0.0038904
05:56:36|0.0038904
05:56:37|0.0038904
05:56:38|0.0038904
05:56:40|0.0038904
05:56:42|0.0038904
05:56:43|0.00388988
05:56:44|0.00388988
05:56:45|0.00388988
05:56:47|0.00388589
05:56:48|0.00388589
05:56:49|0.00388589
05:56:50|0.00388589
05:56:51|0.00388589
05:56:52|0.00388589
05:56:53|0.00388589
05:56:54|0.00388589
05:56:55|0.00388589
05:56:56|0.00388589
05:56:57|0.00388589
05:56:58|0.00388589
05:56:59|0.00388589
05:57:00|0.00388589
05:57:01|0.00388589
05:57:02|0.00388589
05:57:03|0.00388589
05:57:04|0.00388589
05:57:05|0.00388589
05:57:06|0.00388589
05:57:07|0.00388589
05:57:08|0.00388589
05:57:09|0.00388589
05:57:10|0.00388589
05:57:11|0.00388589
05:57:12|0.00388589
05:57:13|0.00388589
05:57:14|0.00388589
05:57:15|0.00388589
05:57:16|0.00388589
05:57:17|0.00388589
05:57:18|0.00388589
05:57:19|0.00388589
05:57:20|0.00388589
05:57:21|0.00388589
05:57:22|0.00388589
05:57:23|0.00388589
05:57:24|0.00388589
05:57:25|0.00388589
05:57:26|0.00388589
05:57:27|0.00388589
05:57:28|0.00388589
05:57:29|0.00388589
05:57:30|0.00388589
05:57:31|0.00388589
05:57:32|0.00388589
05:57:33|0.00388589
05:57:34|0.00388589
05:57:35|0.00388589
05:57:36|0.00388589
05:57:37|0.00388589
05:57:38|0.00388589
05:57:39|0.00388589
05:57:40|0.00388589
05:57:42|0.00388589
05:57:43|0.00388589
05:57:45|0.00388589
05:57:46|0.00388589
05:57:48|0.00388589
05:57:49|0.00388589
05:57:51|0.00388589
05:57:51|0.00388589
05:57:52|0.00388589
05:57:53|0.00388589
05:57:54|0.00388589
05:57:55|0.00388589
05:57:57|0.00388589
05:57:58|0.00388589
05:57:58|0.00388589
05:57:59|0.00388589
05:58:01|0.00388589
05:58:03|0.00388589
05:58:04|0.00388589
05:58:04|0.00388589
05:58:05|0.00388589
05:58:06|0.00388589
05:58:07|0.00388589
05:58:08|0.00388589
05:58:09|0.00388458
05:58:10|0.00388458
05:58:11|0.00388458
05:58:12|0.00388458
05:58:14|0.00388458
05:58:15|0.00388458
05:58:16|0.00388458
05:58:17|0.00388458
05:58:18|0.00388458
05:58:20|0.00388458
05:58:20|0.00388458
05:58:21|0.00388083
05:58:22|0.00388083
05:58:23|0.00388083
05:58:24|0.00388083
05:58:25|0.00388083
05:58:26|0.00388083
05:58:27|0.00388083
05:58:28|0.00388083
05:58:29|0.00388083
05:58:30|0.00388083
05:58:31|0.00388083
05:58:33|0.00388083
05:58:33|0.00388083
05:58:34|0.00388083
05:58:35|0.00388083
05:58:36|0.00388083
05:58:37|0.00388083
05:58:38|0.00388083
05:58:39|0.00388083
05:58:40|0.00388083
05:58:42|0.00387894
05:58:43|0.00387894
05:58:44|0.00387894
05:58:45|0.00387894
05:58:47|0.00387894
05:58:48|0.00387894
05:58:50|0.00387894
05:58:52|0.00387894
05:58:52|0.00387894
05:58:53|0.00387894
05:58:54|0.00387894
05:58:56|0.00387894
05:58:57|0.00387894
05:58:58|0.00387894
05:58:58|0.00387894
05:59:00|0.00387894
05:59:01|0.00387894
05:59:01|0.00387894
05:59:03|0.00387894
05:59:03|0.00387894
05:59:04|0.00387894
05:59:06|0.00387894
05:59:07|0.00387894
05:59:07|0.00387894
05:59:08|0.00387894
05:59:10|0.00387894
05:59:10|0.00387894
05:59:11|0.00387894
05:59:12|0.00387894
05:59:13|0.00387894
05:59:14|0.00387894
05:59:16|0.00387894
05:59:16|0.00387894
05:59:18|0.00387894
05:59:19|0.00387894
05:59:19|0.00387894
05:59:20|0.00387894
05:59:21|0.00387894
05:59:23|0.00387894
05:59:24|0.00387894
05:59:25|0.00387894
05:59:26|0.00387894
05:59:26|0.00387894
05:59:27|0.00387894
05:59:28|0.00387894
05:59:30|0.00387894
05:59:30|0.00387894
05:59:32|0.00387894
05:59:32|0.00387894
05:59:33|0.00387894
05:59:34|0.00387894
05:59:35|0.00387894
05:59:37|0.00387876
05:59:37|0.00387876
05:59:38|0.00387876
05:59:39|0.00387876
05:59:40|0.00387876
05:59:41|0.00387876
05:59:44|0.00387876
05:59:45|0.00387876
05:59:45|0.00387595
05:59:47|0.00387595
05:59:47|0.00387595
05:59:49|0.00387595
05:59:50|0.00387595
05:59:51|0.00387595
05:59:52|0.00387595
05:59:53|0.00387595
05:59:54|0.00387595
05:59:56|0.00387595
05:59:57|0.00387595
05:59:58|0.00387595
05:59:59|0.00387595
05:59:59|0.00387595
06:00:01|0.00387595
06:00:02|0.00387595
06:00:03|0.00387595
06:00:04|0.00387595
06:00:05|0.00387595
06:00:06|0.00387595
06:00:07|0.00387595
06:00:08|0.00387595
06:00:10|0.00387595
06:00:10|0.00387595
06:00:12|0.0038718
06:00:12|0.0038718
06:00:14|0.0038718
06:00:14|0.0038718
06:00:15|0.0038718
06:00:16|0.0038718
06:00:18|0.0038718
06:00:18|0.0038718
06:00:19|0.0038718
06:00:20|0.0038718
06:00:23|0.0038718
06:00:23|0.0038718
06:00:24|0.0038718
06:00:26|0.0038718
06:00:28|0.00386869
06:00:28|0.00386869
06:00:29|0.00386716
06:00:30|0.00386716
06:00:31|0.00386716
06:00:32|0.00386716
06:00:33|0.00386716
06:00:34|0.00386716
06:00:35|0.00386716
06:00:36|0.00386389
06:00:37|0.00386389
06:00:38|0.00386389
06:00:39|0.00386137
06:00:40|0.00386057
06:00:41|0.00386057
06:00:42|0.00386057
06:00:44|0.00386057
06:00:45|0.00386057
06:00:47|0.00386057
06:00:48|0.00385559
06:00:49|0.00385559
06:00:50|0.00385559
06:00:51|0.00385559
06:00:53|0.00385559
06:00:54|0.00385559
06:00:55|0.00385559
06:00:55|0.00385559
06:00:57|0.00385559
06:00:58|0.00385559
06:00:59|0.00385559
06:01:01|0.00385183
06:01:01|0.00384888
06:01:02|0.00384888
06:01:03|0.00384888
06:01:05|0.00384888
06:01:06|0.00384888
06:01:06|0.00384888
06:01:08|0.00384888
06:01:09|0.00384482
06:01:10|0.00384482
06:01:10|0.00384419
06:01:12|0.00384419
06:01:12|0.00384419
06:01:13|0.00384419
06:01:14|0.00384419
06:01:15|0.00384419
06:01:17|0.00384419
06:01:18|0.00384162
06:01:19|0.00384162
06:01:19|0.00384162
06:01:20|0.00384162
06:01:21|0.00384162
06:01:22|0.00384162
06:01:24|0.00384162
06:01:24|0.00384162
06:01:25|0.00384162
06:01:26|0.00384162
06:01:27|0.00384162
06:01:28|0.00384162
06:01:30|0.00384162
06:01:30|0.00384162
06:01:31|0.00384162
06:01:33|0.00384162
06:01:33|0.00384161
06:01:35|0.00384161
06:01:36|0.00384161
06:01:37|0.00384161
06:01:38|0.00384161
06:01:38|0.00384161
06:01:39|0.00384161
06:01:40|0.00383647
06:01:42|0.00383647
06:01:42|0.00383647
06:01:44|0.00382939
06:01:45|0.00382939
06:01:47|0.00382939
06:01:47|0.00382812
06:01:48|0.00382812
06:01:50|0.00382293
06:01:51|0.00382292
06:01:52|0.00382292
06:01:53|0.00382292
06:01:55|0.00382292
06:01:56|0.00382292
06:01:57|0.00382292
06:01:58|0.00382292
06:01:59|0.00382292
06:01:59|0.00382292
06:02:01|0.00382292
06:02:01|0.00382109
06:02:02|0.00382109
06:02:03|0.00382087
06:02:06|0.00382087
06:02:06|0.00382087
06:02:08|0.00382087
06:02:09|0.00382087
06:02:10|0.00382087
06:02:11|0.00382087
06:02:11|0.00382087
06:02:12|0.00381537
06:02:14|0.00381737
06:02:14|0.00381572
06:02:16|0.00381572
06:02:17|0.00381572
06:02:18|0.00381572
06:02:18|0.00381572
06:02:20|0.00381572
06:02:21|0.00381572
06:02:22|0.00381336
06:02:23|0.00381336
06:02:24|0.00381336
06:02:25|0.00380989
06:02:26|0.00380989
06:02:27|0.00380989
06:02:28|0.00380989
06:02:29|0.00380989
06:02:30|0.00380989
06:02:31|0.00380989
06:02:32|0.00380989
06:02:33|0.00380989
06:02:34|0.00380989
06:02:36|0.00380989
06:02:37|0.00380989
06:02:38|0.00380989
06:02:39|0.00380989
06:02:40|0.00380989
06:02:41|0.00380989
06:02:42|0.00380989
06:02:43|0.00380989
06:02:44|0.00380989
06:02:44|0.00380989
06:02:46|0.00380989
06:02:48|0.00380989
06:02:50|0.00380989
06:02:50|0.00380989
06:02:51|0.00380989
06:02:52|0.00380989
06:02:54|0.00380989
06:02:54|0.00380989
06:02:55|0.00380989
06:02:57|0.00380989
06:02:58|0.00380989
06:02:59|0.00380989
06:02:59|0.00380989
06:03:00|0.00380989
06:03:01|0.00380989
06:03:02|0.00380989
06:03:03|0.00380989
06:03:04|0.00380989
06:03:06|0.00380989
06:03:07|0.00380989
06:03:07|0.00382166
06:03:08|0.00382166
06:03:09|0.00382405
06:03:11|0.00382405
06:03:11|0.00382405
06:03:12|0.00382405
06:03:13|0.00382405
06:03:14|0.00382405
06:03:15|0.00382405
06:03:16|0.00382264
06:03:17|0.00382264
06:03:18|0.00382264
06:03:19|0.00382264
06:03:20|0.00382264
06:03:21|0.00382264
06:03:23|0.00382476
06:03:23|0.00382476
06:03:24|0.00382476
06:03:25|0.00382476
06:03:27|0.00382476
06:03:27|0.00382688
06:03:28|0.00382872
06:03:29|0.00382872
06:03:31|0.00382899
06:03:31|0.00382899
06:03:32|0.00382899
06:03:33|0.00382899
06:03:34|0.00382899
06:03:36|0.00382899
06:03:37|0.00382899
06:03:37|0.00382899
06:03:39|0.00382899
06:03:39|0.00382899
06:03:40|0.00383049
06:03:41|0.00383049
06:03:42|0.00383049
06:03:44|0.00383049
06:03:44|0.00383049
06:03:45|0.00383049
06:03:48|0.00383049
06:03:49|0.00383049
06:03:49|0.00383049
06:03:51|0.00383049
06:03:52|0.00383049
06:03:53|0.00383049
06:03:53|0.00383049
06:03:55|0.00383049
06:03:55|0.00383049
06:03:57|0.00383049
06:03:58|0.00383049
06:03:59|0.00383049
06:04:00|0.00383049
06:04:01|0.00383049
06:04:02|0.00383049
06:04:03|0.00383049
06:04:04|0.00383049
06:04:05|0.00383049
06:04:06|0.00383049
06:04:08|0.00383049
06:04:09|0.00383049
06:04:09|0.00383049
06:04:10|0.00383049
06:04:11|0.00383049
06:04:12|0.00383049
06:04:13|0.00383049
06:04:15|0.00383049
06:04:15|0.00383049
06:04:18|0.00383049
06:04:18|0.00383049
06:04:19|0.00383049
06:04:20|0.00383049
06:04:21|0.00383049
06:04:22|0.00383049
06:04:23|0.00383049
06:04:24|0.00383049
06:04:25|0.00383049
06:04:26|0.00383049
06:04:27|0.00383049
06:04:28|0.00383049
06:04:29|0.00383049
06:04:30|0.00383049
06:04:31|0.00383049
06:04:32|0.00383049
06:04:33|0.00383049
06:04:34|0.00383049
06:04:35|0.00383049
06:04:36|0.00383049
06:04:37|0.00383049
06:04:38|0.00383049
06:04:39|0.00383049
06:04:40|0.00383049
06:04:41|0.00383049
06:04:42|0.00383049
06:04:43|0.00383049
06:04:44|0.00383049
06:04:45|0.00383049
06:04:46|0.00383049
06:04:48|0.00383049
06:04:49|0.00383049
06:04:50|0.00383049
06:04:51|0.00383049
06:04:53|0.00383049
06:04:54|0.00383049
06:04:55|0.00383049
06:04:56|0.00383049
06:04:58|0.00383049
06:04:59|0.00383049
06:05:00|0.00383049
06:05:01|0.00383049
06:05:02|0.00383049
06:05:03|0.00383049
06:05:03|0.00383049
06:05:05|0.00383049
06:05:05|0.00383049
06:05:07|0.00383049
06:05:07|0.00383049
06:05:09|0.00383049
06:05:09|0.00383049
06:05:11|0.00383049
06:05:12|0.00383111
06:05:12|0.00383166
06:05:13|0.00383166
06:05:15|0.00383166
06:05:16|0.00383166
06:05:16|0.00383166
06:05:18|0.00383166
06:05:19|0.00383166
06:05:20|0.00383166
06:05:20|0.00383166
06:05:21|0.00383446
06:05:22|0.00383446
06:05:23|0.00383446
06:05:24|0.00383446
06:05:26|0.00383446
06:05:28|0.00383446
06:05:29|0.00383446
06:05:29|0.00383446
06:05:30|0.00383446
06:05:31|0.00383446
06:05:32|0.00383446
06:05:33|0.00383446
06:05:34|0.00383446
06:05:35|0.00383446
06:05:36|0.00383446
06:05:37|0.00383446
06:05:38|0.00383446
06:05:40|0.00383446
06:05:40|0.00383446
06:05:41|0.00383446
06:05:42|0.00383446
06:05:43|0.00383457
06:05:45|0.00383502
06:05:46|0.00383502
06:05:47|0.00383502
06:05:48|0.00383502
06:05:50|0.00383502
06:05:52|0.00383502
06:05:53|0.00383502
06:05:53|0.00383502
06:05:56|0.00383714
06:05:57|0.00383714
06:05:58|0.00383926
06:05:59|0.00383926
06:06:00|0.00383926
06:06:01|0.00383926
06:06:03|0.00383926
06:06:03|0.00383926
06:06:04|0.00383926
06:06:05|0.00383926
06:06:06|0.00383926
06:06:07|0.00383926
06:06:08|0.00383926
06:06:09|0.00383926
06:06:10|0.00383926
06:06:11|0.00383926
06:06:12|0.00383926
06:06:13|0.00383926
06:06:14|0.00383926
06:06:16|0.00383926
06:06:16|0.00383926
06:06:17|0.00383926
06:06:18|0.00383926
06:06:19|0.00383926
06:06:20|0.00383926
06:06:21|0.00383926
06:06:23|0.00383926
06:06:23|0.00383926
06:06:24|0.00383926
06:06:25|0.00383926
06:06:26|0.00383926
06:06:27|0.00383926
06:06:28|0.00383926
06:06:29|0.00383926
06:06:30|0.00383926
06:06:31|0.00383926
06:06:32|0.00383926
06:06:33|0.00383926
06:06:34|0.00383926
06:06:35|0.00383926
06:06:36|0.00383926
06:06:37|0.00383926
06:06:38|0.00383926
06:06:39|0.00383926
06:06:40|0.00383926
06:06:41|0.00383926
06:06:42|0.00383926
06:06:43|0.00383926
06:06:44|0.00383926
06:06:46|0.00383926
06:06:46|0.00383926
06:06:47|0.00383926
06:06:48|0.00383926
06:06:50|0.00383926
06:06:51|0.00383926
06:06:52|0.00383926
06:06:53|0.00383926
06:06:55|0.00383926
06:06:57|0.00383926
06:06:57|0.00383926
06:06:58|0.00383926
06:06:59|0.00383926
06:07:01|0.00383926
06:07:01|0.00383926
06:07:03|0.00383926
06:07:04|0.00383926
06:07:05|0.00383926
06:07:06|0.00383926
06:07:07|0.00383926
06:07:07|0.00383926
06:07:08|0.00383926
06:07:10|0.00383926
06:07:11|0.00382653
06:07:12|0.00382653
06:07:13|0.00382653
06:07:14|0.00382653
06:07:14|0.00382653
06:07:15|0.00382653
06:07:17|0.00382653
06:07:18|0.00382653
06:07:19|0.00382653
06:07:20|0.00382653
06:07:21|0.00382653
06:07:22|0.00382653
06:07:23|0.00382653
06:07:24|0.00382653
06:07:25|0.00382653
06:07:26|0.00382653
06:07:27|0.00382653
06:07:28|0.00382653
06:07:29|0.00382592
06:07:30|0.00382592
06:07:30|0.00382592
06:07:31|0.00382592
06:07:33|0.00382592
06:07:34|0.00382592
06:07:34|0.00382592
06:07:36|0.00382592
06:07:37|0.00382592
06:07:38|0.00382592
06:07:39|0.00382592
06:07:40|0.00385249
06:07:41|0.00385249
06:07:41|0.00385249
06:07:43|0.00385249
06:07:44|0.00386086
06:07:45|0.00386147
06:07:46|0.00386147
06:07:47|0.00386147
06:07:48|0.00385485
06:07:49|0.00385982
06:07:50|0.00385982
06:07:52|0.00385982
06:07:52|0.00385982
06:07:54|0.00386202
06:07:56|0.00386261
06:07:58|0.00386261
06:07:58|0.00386261
06:07:59|0.00386261
06:08:00|0.00386261
06:08:01|0.00386261
06:08:03|0.00386261
06:08:05|0.00386261
06:08:05|0.00386261
06:08:06|0.00386261
06:08:08|0.00386261
06:08:08|0.00386261
06:08:10|0.00386261
06:08:10|0.00386261
06:08:11|0.00386261
06:08:12|0.00386261
06:08:13|0.00386261
06:08:14|0.00386261
06:08:15|0.00386261
06:08:16|0.00386261
06:08:17|0.00386261
06:08:18|0.00386261
06:08:19|0.00386261
06:08:20|0.00386261
06:08:21|0.00386261
06:08:22|0.00386261
06:08:23|0.00386261
06:08:24|0.00386261
06:08:25|0.00386261
06:08:26|0.00386261
06:08:27|0.00386261
06:08:28|0.00386261
06:08:29|0.00386261
06:08:30|0.00386261
06:08:31|0.00385204
06:08:32|0.00385204
06:08:33|0.00384809
06:08:34|0.00384482
06:08:35|0.00384482
06:08:36|0.00384482
06:08:37|0.00384482
06:08:38|0.00384482
06:08:39|0.00384482
06:08:40|0.00384482
06:08:41|0.00384482
06:08:42|0.00384482
06:08:43|0.00384482
06:08:44|0.00384482
06:08:45|0.00384482
06:08:46|0.00384482
06:08:47|0.00384482
06:08:48|0.00384482
06:08:49|0.00384482
06:08:50|0.00384482
06:08:52|0.00386261
06:08:54|0.00386261
06:08:56|0.00385988
06:08:57|0.00385988
06:08:59|0.00385988
06:09:00|0.00385988
06:09:00|0.00385988
06:09:03|0.00385988
06:09:03|0.00385988
06:09:05|0.00385988
06:09:05|0.00385988
06:09:07|0.003862
06:09:08|0.003862
06:09:09|0.003862
06:09:10|0.003862
06:09:11|0.003862
06:09:12|0.003862
06:09:13|0.003862
06:09:14|0.003862
06:09:15|0.003862
06:09:16|0.003862
06:09:17|0.003862
06:09:18|0.003862
06:09:19|0.003862
06:09:20|0.003862
06:09:21|0.003862
06:09:22|0.003862
06:09:23|0.003862
06:09:24|0.003862
06:09:25|0.003862
06:09:26|0.003862
06:09:27|0.003862
06:09:28|0.003862
06:09:29|0.003862
06:09:30|0.003862
06:09:31|0.003862
06:09:32|0.003862
06:09:33|0.003862
06:09:34|0.003862
06:09:35|0.003862
06:09:36|0.003862
06:09:37|0.003862
06:09:38|0.003862
06:09:39|0.003862
06:09:40|0.003862
06:09:41|0.003862
06:09:42|0.003862
06:09:43|0.003862
06:09:44|0.003862
06:09:45|0.003862
06:09:46|0.003862
06:09:47|0.003862
06:09:48|0.003862
06:09:49|0.003862
06:09:50|0.003862
06:09:51|0.003862
06:09:52|0.003862
06:09:54|0.003862
06:09:55|0.003862
06:09:56|0.003862
06:09:58|0.003862
06:10:00|0.00384817
06:10:01|0.00384648
06:10:01|0.00384648
06:10:02|0.00384648
06:10:03|0.00384648
06:10:04|0.00384648
06:10:05|0.00384482
06:10:06|0.00384482
06:10:08|0.00384482
06:10:08|0.00384405
06:10:09|0.00384405
06:10:10|0.00384405
06:10:12|0.00384405
06:10:13|0.00384405
06:10:13|0.00384405
06:10:14|0.00384405
06:10:15|0.00384405
06:10:17|0.00384405
06:10:18|0.00384405
06:10:18|0.00384405
06:10:19|0.00384405
06:10:21|0.00384405
06:10:22|0.00384405
06:10:22|0.00384405
06:10:23|0.00384405
06:10:24|0.00384405
06:10:26|0.00384405
06:10:26|0.00384405
06:10:28|0.00384405
06:10:28|0.00384405
06:10:30|0.00384405
06:10:30|0.00384405
06:10:32|0.00384405
06:10:32|0.00384405
06:10:33|0.00384405
06:10:34|0.00384405
06:10:35|0.00384405
06:10:36|0.00384405
06:10:37|0.00384405
06:10:38|0.00384405
06:10:39|0.00384405
06:10:40|0.00384405
06:10:41|0.00384405
06:10:42|0.00384405
06:10:43|0.00384405
06:10:44|0.00384405
06:10:45|0.00384405
06:10:46|0.00384405
06:10:47|0.00384405
06:10:48|0.00384405
06:10:49|0.00384405
06:10:50|0.00384405
06:10:51|0.00384405
06:10:52|0.00384405
06:10:54|0.00384405
06:10:56|0.00384405
06:10:57|0.00384405
06:10:59|0.00384405
06:11:00|0.00384405
06:11:01|0.00384405
06:11:02|0.00384405
06:11:03|0.00384405
06:11:04|0.00384405
06:11:06|0.00384405
06:11:06|0.00384405
06:11:08|0.00384405
06:11:08|0.00384405
06:11:09|0.00384765
06:11:10|0.00384765
06:11:11|0.00384765
06:11:13|0.00384765
06:11:14|0.00384977
06:11:16|0.00384977
06:11:17|0.00384977
06:11:18|0.00384977
06:11:19|0.00384977
06:11:20|0.00384977
06:11:21|0.00384977
06:11:21|0.00384977
06:11:22|0.00384977
06:11:23|0.00384977
06:11:25|0.00384977
06:11:26|0.00384977
06:11:27|0.00384977
06:11:28|0.00384977
06:11:29|0.00384977
06:11:30|0.00384504
06:11:31|0.00384504
06:11:32|0.00384504
06:11:33|0.00384504
06:11:34|0.00384504
06:11:35|0.00384504
06:11:36|0.00384504
06:11:37|0.00384504
06:11:38|0.00384504
06:11:38|0.00384504
06:11:40|0.00384504
06:11:41|0.00384504
06:11:42|0.00384504
06:11:43|0.00384504
06:11:44|0.00384504
06:11:45|0.00384504
06:11:45|0.00384504
06:11:47|0.00384504
06:11:48|0.00384504
06:11:49|0.00384504
06:11:49|0.00384504
06:11:51|0.00384504
06:11:52|0.00384504
06:11:53|0.00384504
06:11:53|0.00384504
06:11:56|0.00384504
06:11:57|0.00384504
06:11:59|0.00384504
06:12:00|0.00384504
06:12:01|0.00384504
06:12:02|0.00384504
06:12:03|0.00384504
06:12:04|0.00384504
06:12:05|0.00384504
06:12:06|0.00384504
06:12:07|0.00384504
06:12:08|0.00384504
06:12:09|0.00384504
06:12:10|0.00384504
06:12:11|0.00384504
06:12:12|0.00384504
06:12:13|0.00384504
06:12:14|0.00384504
06:12:15|0.00384504
06:12:16|0.00384504
06:12:17|0.00384504
06:12:18|0.00384504
06:12:19|0.00384504
06:12:20|0.00384504
06:12:21|0.00384504
06:12:22|0.00384504
06:12:23|0.00384504
06:12:24|0.00384504
06:12:25|0.00384504
06:12:26|0.00384504
06:12:27|0.00384504
06:12:28|0.00384504
06:12:29|0.00384504
06:12:30|0.00384504
06:12:31|0.00384504
06:12:32|0.00384504
06:12:33|0.00384504
06:12:34|0.00384504
06:12:35|0.00384504
06:12:36|0.00384504
06:12:37|0.00384504
06:12:38|0.00384504
06:12:39|0.00384504
06:12:40|0.00384504
06:12:41|0.00384504
06:12:42|0.00384504
06:12:43|0.00384504
06:12:44|0.00384504
06:12:45|0.00384504
06:12:46|0.00384504
06:12:47|0.00384504
06:12:48|0.00384504
06:12:49|0.00384504
06:12:50|0.00384504
06:12:51|0.00384504
06:12:52|0.00384504
06:12:53|0.00384504
06:12:54|0.00384504
06:12:55|0.00384504
06:12:57|0.00384504
06:12:59|0.00384504
06:12:59|0.00384504
06:13:01|0.00384504
06:13:02|0.00384504
06:13:03|0.00384504
06:13:03|0.00384504
06:13:05|0.00384504
06:13:07|0.00384504
06:13:07|0.00384504
06:13:09|0.00384504
06:13:09|0.00384504
06:13:10|0.00384504
06:13:11|0.00384504
06:13:12|0.00384504
06:13:13|0.00384504
06:13:14|0.00384504
06:13:15|0.00384504
06:13:16|0.00384504
06:13:18|0.00384504
06:13:18|0.00384504
06:13:19|0.00384504
06:13:20|0.00384504
06:13:21|0.00384504
06:13:22|0.00384504
06:13:23|0.00384504
06:13:24|0.00384504
06:13:25|0.00384504
06:13:27|0.00384504
06:13:27|0.00384504
06:13:28|0.00384504
06:13:29|0.00384504
06:13:30|0.00384504
06:13:31|0.00384504
06:13:32|0.00384504
06:13:33|0.00384504
06:13:34|0.00384504
06:13:35|0.00384504
06:13:36|0.00384504
06:13:37|0.00384504
06:13:38|0.00384504
06:13:40|0.00384504
06:13:41|0.00384504
06:13:42|0.00384504
06:13:43|0.00384504
06:13:44|0.00384504
06:13:44|0.00384504
06:13:46|0.00384504
06:13:47|0.00384504
06:13:48|0.00384504
06:13:49|0.00384504
06:13:49|0.00384504
06:13:51|0.00384504
06:13:52|0.00384504
06:13:53|0.00384504
06:13:54|0.00384504
06:13:54|0.0038537
06:13:55|0.00385501
06:13:58|0.00386148
06:14:00|0.00386329
06:14:01|0.00386489
06:14:02|0.00386489
06:14:03|0.00386822
06:14:04|0.00386822
06:14:06|0.00386822
06:14:07|0.00386822
06:14:09|0.00386822
06:14:10|0.00386822
06:14:11|0.00386822
06:14:12|0.00386822
06:14:14|0.00386822
06:14:14|0.00386822
06:14:15|0.00386822
06:14:16|0.00386822
06:14:17|0.00386908
06:14:18|0.00386908
06:14:19|0.00387102
06:14:20|0.00387102
06:14:21|0.00387102
06:14:22|0.00387102
06:14:23|0.00387382
06:14:24|0.00387423
06:14:25|0.00387423
06:14:26|0.00387423
06:14:27|0.00387423
06:14:28|0.00387423
06:14:29|0.00387423
06:14:30|0.00387423
06:14:31|0.00387423
06:14:32|0.00387423
06:14:34|0.00387303
06:14:34|0.00387303
06:14:35|0.00387303
06:14:36|0.00387303
06:14:37|0.00387303
06:14:38|0.00387303
06:14:39|0.00387488
06:14:40|0.00387488
06:14:41|0.00387488
06:14:42|0.00387488
06:14:43|0.00387488
06:14:44|0.00387488
06:14:45|0.00387488
06:14:46|0.00387488
06:14:47|0.00387488
06:14:48|0.00387488
06:14:49|0.00387488
06:14:50|0.00387488
06:14:51|0.00387488
06:14:52|0.00387488
06:14:53|0.00387595
06:14:54|0.00387595
06:14:55|0.00387595
06:14:56|0.00387595
06:14:58|0.00387612
06:14:59|0.00387612
06:15:01|0.00387612
06:15:03|0.00387612
06:15:04|0.00387612
06:15:05|0.00387612
06:15:05|0.00387612
06:15:07|0.00387809
06:15:07|0.00387929
06:15:09|0.00387929
06:15:10|0.00387929
06:15:11|0.00387929
06:15:12|0.00387929
06:15:12|0.00387929
06:15:14|0.00387929
06:15:14|0.00387929
06:15:16|0.00387929
06:15:17|0.00387929
06:15:17|0.00387929
06:15:18|0.00387929
06:15:20|0.00387929
06:15:20|0.00387929
06:15:21|0.00387929
06:15:22|0.00387929
06:15:23|0.00387929
06:15:24|0.00387929
06:15:25|0.00387929
06:15:26|0.00387929
06:15:28|0.00387929
06:15:28|0.00387929
06:15:29|0.00387929
06:15:30|0.00387929
06:15:32|0.00387929
06:15:33|0.00387929
06:15:33|0.00387929
06:15:34|0.00387929
06:15:36|0.00387929
06:15:36|0.00387929
06:15:38|0.00387929
06:15:39|0.00387929
06:15:39|0.00387929
06:15:40|0.00387929
06:15:42|0.00387929
06:15:43|0.00387929
06:15:43|0.00387929
06:15:44|0.00387929
06:15:45|0.00387929
06:15:47|0.00387929
06:15:47|0.00387929
06:15:48|0.00387929
06:15:49|0.00387929
06:15:50|0.00387929
06:15:51|0.00387929
06:15:52|0.00387929
06:15:55|0.00387929
06:15:55|0.00387929
06:15:56|0.00387929
06:15:57|0.00387929
06:15:59|0.00387929
06:16:00|0.00387929
06:16:02|0.00387929
06:16:03|0.00387929
06:16:04|0.00387929
06:16:05|0.00387929
06:16:06|0.00387929
06:16:07|0.00387929
06:16:08|0.00387929
06:16:09|0.00387929
06:16:10|0.00387929
06:16:11|0.00387929
06:16:12|0.00387929
06:16:13|0.00387929
06:16:14|0.00387929
06:16:15|0.00387929
06:16:16|0.00387929
06:16:18|0.00387929
06:16:19|0.00387929
06:16:19|0.00387929
06:16:21|0.00387929
06:16:22|0.00387929
06:16:23|0.00387929
06:16:24|0.00387929
06:16:25|0.00387929
06:16:26|0.00387929
06:16:27|0.00387929
06:16:27|0.00387929
06:16:29|0.00387929
06:16:30|0.00387929
06:16:31|0.00387929
06:16:32|0.00387929
06:16:33|0.00387929
06:16:34|0.00387929
06:16:35|0.00387929
06:16:35|0.00387929
06:16:37|0.00387929
06:16:38|0.00387929
06:16:39|0.00387929
06:16:40|0.00387929
06:16:41|0.00387929
06:16:42|0.00387929
06:16:43|0.00387929
06:16:44|0.00387929
06:16:45|0.00387929
06:16:46|0.00387929
06:16:47|0.00387929
06:16:48|0.00387929
06:16:48|0.00387929
06:16:50|0.00387929
06:16:51|0.00387929
06:16:52|0.00387929
06:16:53|0.00387929
06:16:54|0.00387929
06:16:55|0.00387929
06:16:56|0.00387929
06:16:57|0.00387929
06:16:58|0.00387929
06:16:58|0.00387929
06:17:01|0.00387929
06:17:02|0.00387929
06:17:03|0.00387929
06:17:04|0.00387929
06:17:05|0.00387929
06:17:07|0.00387929
06:17:07|0.00387929
06:17:08|0.00387929
06:17:10|0.00387929
06:17:11|0.00387929
06:17:12|0.00387929
06:17:13|0.00387929
06:17:14|0.00387929
06:17:15|0.00387929
06:17:16|0.00387929
06:17:17|0.00387929
06:17:18|0.00387929
06:17:19|0.00387929
06:17:20|0.00387929
06:17:21|0.00387929
06:17:22|0.00387929
06:17:23|0.00387929
06:17:24|0.00387929
06:17:25|0.00387929
06:17:26|0.00387929
06:17:27|0.00387929
06:17:28|0.00387929
06:17:29|0.00387929
06:17:30|0.00387929
06:17:31|0.00387929
06:17:32|0.00387929
06:17:33|0.00387929
06:17:34|0.00387929
06:17:35|0.00387929
06:17:36|0.00387929
06:17:37|0.00387929
06:17:38|0.00387929
06:17:39|0.00387929
06:17:40|0.00387929
06:17:41|0.00387929
06:17:42|0.00387929
06:17:43|0.00387929
06:17:44|0.00387929
06:17:45|0.00387929
06:17:46|0.00387929
06:17:47|0.00387929
06:17:48|0.00387929
06:17:49|0.00387929
06:17:50|0.00387929
06:17:51|0.00387929
06:17:52|0.00387929
06:17:53|0.00387929
06:17:54|0.00387929
06:17:55|0.00387929
06:17:56|0.00387929
06:17:57|0.00387929
06:17:58|0.00387929
06:17:59|0.00387929
06:18:00|0.00387929
06:18:02|0.00387929
06:18:03|0.00387929
06:18:04|0.00387929
06:18:06|0.00387929
06:18:07|0.00386137
06:18:08|0.00386137
06:18:08|0.00386137
06:18:09|0.00386019
06:18:11|0.00386019
06:18:12|0.00386019
06:18:13|0.00386019
06:18:14|0.00386019
06:18:16|0.00386019
06:18:18|0.00386019
06:18:18|0.00385379
06:18:19|0.00385379
06:18:20|0.00385379
06:18:23|0.00385379
06:18:23|0.00385379
06:18:24|0.00385379
06:18:25|0.00385379
06:18:26|0.00385379
06:18:27|0.00385379
06:18:28|0.00385379
06:18:29|0.00385379
06:18:30|0.00385379
06:18:32|0.00385379
06:18:33|0.00386111
06:18:34|0.00386111
06:18:35|0.00386504
06:18:36|0.00387
06:18:37|0.00387
06:18:38|0.00387773
06:18:39|0.00387773
06:18:40|0.00387773
06:18:41|0.00387951
06:18:42|0.00387951
06:18:43|0.00387951
06:18:44|0.00387951
06:18:45|0.00387951
06:18:46|0.00387951
06:18:47|0.00387951
06:18:48|0.00387951
06:18:49|0.00386617
06:18:50|0.00386617
06:18:51|0.00386617
06:18:52|0.00386617
06:18:53|0.00386617
06:18:54|0.00386617
06:18:55|0.00386617
06:18:56|0.00386617
06:18:57|0.00386617
06:18:58|0.00386617
06:18:59|0.00386617
06:19:00|0.00386617
06:19:01|0.00386617
06:19:03|0.00386617
06:19:05|0.00386617
06:19:06|0.00386137
06:19:07|0.0038614
06:19:08|0.0038614
06:19:09|0.0038614
06:19:09|0.0038614
06:19:10|0.0038614
06:19:11|0.0038614
06:19:13|0.00385805
06:19:13|0.00385805
06:19:14|0.00385805
06:19:15|0.00385805
06:19:17|0.00385805
06:19:17|0.00385805
06:19:18|0.00385805
06:19:19|0.00385805
06:19:21|0.00385805
06:19:22|0.00385805
06:19:23|0.00385805
06:19:24|0.00385805
06:19:25|0.00385805
06:19:26|0.00385805
06:19:27|0.00385805
06:19:28|0.00385379
06:19:30|0.00385379
06:19:31|0.00385379
06:19:32|0.00385379
06:19:33|0.00385379
06:19:34|0.00385379
06:19:35|0.00385379
06:19:36|0.00385379
06:19:37|0.00385379
06:19:38|0.00385379
06:19:39|0.00385379
06:19:40|0.00385379
06:19:41|0.00385379
06:19:42|0.00385379
06:19:43|0.00385379
06:19:44|0.00385379
06:19:46|0.00385379
06:19:46|0.00385379
06:19:47|0.00385379
06:19:48|0.00385379
06:19:49|0.00385379
06:19:51|0.00385379
06:19:52|0.00385379
06:19:53|0.00385379
06:19:53|0.00385379
06:19:55|0.00385379
06:19:55|0.00385379
06:19:56|0.00385379
06:19:58|0.00385379
06:19:58|0.00385379
06:19:59|0.00385379
06:20:00|0.00385379
06:20:01|0.00385379
06:20:02|0.00385379
06:20:05|0.00385379
06:20:05|0.00385379
06:20:06|0.00385379
06:20:07|0.00385379
06:20:09|0.00385379
06:20:10|0.00385379
06:20:12|0.00385379
06:20:12|0.00385379
06:20:14|0.00385379
06:20:14|0.00385379
06:20:16|0.00385379
06:20:16|0.00385379
06:20:17|0.00385379
06:20:18|0.00385379
06:20:19|0.00385
06:20:20|0.00384982
06:20:21|0.00384826
06:20:22|0.00384798
06:20:23|0.00384798
06:20:24|0.00384798
06:20:25|0.00384798
06:20:26|0.00384798
06:20:27|0.00384798
06:20:28|0.00384798
06:20:29|0.00384798
06:20:30|0.00384798
06:20:31|0.00384798
06:20:32|0.00384798
06:20:34|0.00384798
06:20:34|0.00384798
06:20:35|0.00384798
06:20:36|0.00384798
06:20:37|0.00384798
06:20:38|0.00384798
06:20:39|0.00384798
06:20:40|0.00384798
06:20:41|0.00384798
06:20:42|0.00384798
06:20:43|0.00384798
06:20:44|0.00384798
06:20:45|0.00384798
06:20:46|0.00384798
06:20:47|0.00384798
06:20:48|0.00384798
06:20:49|0.00384798
06:20:50|0.00384798
06:20:51|0.00384798
06:20:52|0.00384798
06:20:53|0.00384798
06:20:54|0.00384798
06:20:55|0.00384798
06:20:56|0.00384798
06:20:57|0.00384798
06:20:58|0.00384798
06:20:59|0.00384798
06:21:00|0.00384798
06:21:01|0.00384798
06:21:02|0.00384798
06:21:04|0.00384798
06:21:06|0.00384798
06:21:07|0.00384798
06:21:08|0.00384798
06:21:09|0.00384798
06:21:10|0.00384798
06:21:11|0.00384798
06:21:13|0.00384798
06:21:13|0.00384798
06:21:15|0.00384798
06:21:16|0.00384798
06:21:16|0.00384798
06:21:18|0.00384798
06:21:19|0.00384798
06:21:21|0.00384798
06:21:21|0.00384798
06:21:22|0.00384798
06:21:23|0.00384798
06:21:24|0.00384798
06:21:25|0.00384798
06:21:26|0.00384798
06:21:27|0.00384798
06:21:28|0.00384798
06:21:29|0.00384798
06:21:30|0.00384798
06:21:31|0.00384798
06:21:32|0.00384798
06:21:33|0.00384798
06:21:34|0.00384798
06:21:35|0.00384798
06:21:36|0.00384798
06:21:37|0.00384798
06:21:38|0.00384798
06:21:39|0.00384798
06:21:40|0.00384798
06:21:41|0.00384798
06:21:42|0.00384798
06:21:43|0.00384798
06:21:44|0.00384798
06:21:45|0.00384798
06:21:46|0.00384798
06:21:47|0.00384798
06:21:48|0.00384798
06:21:49|0.00384798
06:21:50|0.00384798
06:21:51|0.00384798
06:21:52|0.00384798
06:21:53|0.00384798
06:21:54|0.00384798
06:21:55|0.00384798
06:21:56|0.00384798
06:21:57|0.00384798
06:21:58|0.00384798
06:21:59|0.00384798
06:22:00|0.00384798
06:22:01|0.00384798
06:22:02|0.00384798
06:22:03|0.00384798
06:22:05|0.00384798
06:22:06|0.00384798
06:22:08|0.00384798
06:22:09|0.00384798
06:22:10|0.00384798
06:22:12|0.00384798
06:22:12|0.00384798
06:22:14|0.00384798
06:22:14|0.00384798
06:22:16|0.003855
06:22:17|0.003855
06:22:18|0.003855
06:22:19|0.00385956
06:22:21|0.00385956
06:22:21|0.00385956
06:22:22|0.00385956
06:22:23|0.00385956
06:22:24|0.00385956
06:22:25|0.00385956
06:22:26|0.00385956
06:22:27|0.00385956
06:22:28|0.00385956
06:22:29|0.00385956
06:22:30|0.00385956
06:22:31|0.00385956
06:22:32|0.00385956
06:22:33|0.00385956
06:22:34|0.00385956
06:22:35|0.00385956
06:22:36|0.00385956
06:22:38|0.00385956
06:22:39|0.00385956
06:22:40|0.00385956
06:22:41|0.00385956
06:22:42|0.00385956
06:22:43|0.00385956
06:22:44|0.00385956
06:22:46|0.00385956
06:22:47|0.00385956
06:22:48|0.00385956
06:22:49|0.00385956
06:22:50|0.00385956
06:22:51|0.00385956
06:22:52|0.00385956
06:22:52|0.00385956
06:22:55|0.00385956
06:22:56|0.00385956
06:22:56|0.00385956
06:22:57|0.00385956
06:22:58|0.00385956
06:23:00|0.00385956
06:23:01|0.00385956
06:23:02|0.00385956
06:23:02|0.00385956
06:23:04|0.00385956
06:23:05|0.00385956
06:23:07|0.00385956
06:23:09|0.00385956
06:23:10|0.00385956
06:23:11|0.00386225
06:23:12|0.00386225
06:23:13|0.00386225
06:23:14|0.00386225
06:23:15|0.00386225
06:23:16|0.00386225
06:23:18|0.00386225
06:23:18|0.00386225
06:23:19|0.00386226
06:23:20|0.00386226
06:23:21|0.00386226
06:23:22|0.00386226
06:23:23|0.00386226
06:23:25|0.0038632
06:23:26|0.0038632
06:23:27|0.0038632
06:23:28|0.0038632
06:23:29|0.0038632
06:23:30|0.0038632
06:23:32|0.0038632
06:23:33|0.00386326
06:23:33|0.00386329
06:23:35|0.00386329
06:23:36|0.00386329
06:23:37|0.00386329
06:23:38|0.00386329
06:23:39|0.00386329
06:23:40|0.00386329
06:23:40|0.00386329
06:23:42|0.00386329
06:23:43|0.00386329
06:23:44|0.00386329
06:23:45|0.00386329
06:23:46|0.00386329
06:23:47|0.00386329
06:23:48|0.00386329
06:23:49|0.00386439
06:23:49|0.00386461
06:23:51|0.00386461
06:23:52|0.00386461
06:23:52|0.00386461
06:23:54|0.00386461
06:23:55|0.00386461
06:23:55|0.00386461
06:23:57|0.00386461
06:23:57|0.00386461
06:23:59|0.00386461
06:24:00|0.00386461
06:24:01|0.00386461
06:24:02|0.00386461
06:24:03|0.00386461
06:24:04|0.00386461
06:24:04|0.00386461
06:24:05|0.00386461
06:24:08|0.00386461
06:24:10|0.00386461
06:24:11|0.00386461
06:24:13|0.00386461
06:24:14|0.00386461
06:24:14|0.00386461
06:24:16|0.00386461
06:24:17|0.00386747
06:24:18|0.00386747
06:24:19|0.00386747
06:24:20|0.00386747
06:24:21|0.00386747
06:24:22|0.00386747
06:24:23|0.00386822
06:24:24|0.00386822
06:24:25|0.00386822
06:24:26|0.00386822
06:24:27|0.00386822
06:24:29|0.00386822
06:24:29|0.00386822
06:24:31|0.00386822
06:24:31|0.00386908
06:24:32|0.00386908
06:24:33|0.0038696
06:24:35|0.0038696
06:24:35|0.0038696
06:24:36|0.00386967
06:24:37|0.00387048
06:24:38|0.00387048
06:24:39|0.00387048
06:24:40|0.00387173
06:24:42|0.00387173
06:24:42|0.00387173
06:24:43|0.00387173
06:24:45|0.00387386
06:24:45|0.00387386
06:24:46|0.00387386
06:24:47|0.00387386
06:24:49|0.00387386
06:24:49|0.00387488
06:24:51|0.00387488
06:24:51|0.00387488
06:24:53|0.00387488
06:24:53|0.00387488
06:24:54|0.00387488
06:24:55|0.00387599
06:24:56|0.00387599
06:24:57|0.00387599
06:24:58|0.00387599
06:24:59|0.00387599
06:25:01|0.00387599
06:25:02|0.00387599
06:25:02|0.00387599
06:25:03|0.00387599
06:25:05|0.00387599
06:25:05|0.00387599
06:25:07|0.00387599
06:25:09|0.00387599
06:25:10|0.00387599
06:25:11|0.00387599
06:25:12|0.00387599
06:25:13|0.00387599
06:25:14|0.00387599
06:25:15|0.00387599
06:25:16|0.00387599
06:25:18|0.00387599
06:25:19|0.00387599
06:25:20|0.00387599
06:25:21|0.00387599
06:25:22|0.00387599
06:25:23|0.00387599
06:25:24|0.00387599
06:25:25|0.00387599
06:25:26|0.00387599
06:25:26|0.00387599
06:25:28|0.00387599
06:25:28|0.00387599
06:25:30|0.00387599
06:25:30|0.00387599
06:25:32|0.00387599
06:25:33|0.00387599
06:25:34|0.00387599
06:25:35|0.00387599
06:25:36|0.00387599
06:25:37|0.00387599
06:25:38|0.00387599
06:25:39|0.00387599
06:25:40|0.00387599
06:25:41|0.00387599
06:25:42|0.00387599
06:25:43|0.00387599
06:25:44|0.00387599
06:25:45|0.00387599
06:25:46|0.00387599
06:25:47|0.00387599
06:25:48|0.00387599
06:25:49|0.00387599
06:25:50|0.00387599
06:25:51|0.00387599
06:25:52|0.00387599
06:25:53|0.00387599
06:25:54|0.00387599
06:25:55|0.00387599
06:25:57|0.00387599
06:25:57|0.00387599
06:25:59|0.00387599
06:26:00|0.00387599
06:26:01|0.00387599
06:26:02|0.00387599
06:26:02|0.00387599
06:26:04|0.00387599
06:26:05|0.00387599
06:26:06|0.00387599
06:26:07|0.00387599
06:26:08|0.00387599
06:26:10|0.00387599
06:26:12|0.00387599
06:26:13|0.00387599
06:26:14|0.00387599
06:26:15|0.00387599
06:26:16|0.00387599
06:26:17|0.00387599
06:26:18|0.00387599
06:26:19|0.00387599
06:26:20|0.00387599
06:26:21|0.00387599
06:26:22|0.00387599
06:26:23|0.00386537
06:26:24|0.00386537
06:26:25|0.00386537
06:26:26|0.00386537
06:26:27|0.00386537
06:26:28|0.00386537
06:26:29|0.00386537
06:26:30|0.00386537
06:26:31|0.00386537
06:26:32|0.00386137
06:26:33|0.00386137
06:26:34|0.00386137
06:26:35|0.00386137
06:26:36|0.00386137
06:26:37|0.00386137
06:26:38|0.00386137
06:26:39|0.00386137
06:26:40|0.00386137
06:26:41|0.00386137
06:26:43|0.00386137
06:26:44|0.00386137
06:26:45|0.00386137
06:26:45|0.00386053
06:26:47|0.00386053
06:26:48|0.00386053
06:26:49|0.00386053
06:26:50|0.00386053
06:26:51|0.00386053
06:26:52|0.00386053
06:26:53|0.00385828
06:26:53|0.00385828
06:26:55|0.00385828
06:26:55|0.00385828
06:26:57|0.00385828
06:26:57|0.00385828
06:26:59|0.00385387
06:27:00|0.00385379
06:27:01|0.00385387
06:27:02|0.00385387
06:27:03|0.00385387
06:27:04|0.00385387
06:27:05|0.00385387
06:27:06|0.00385387
06:27:07|0.00385387
06:27:08|0.00385387
06:27:09|0.00385387
06:27:11|0.00385387
06:27:13|0.00385387
06:27:14|0.00385387
06:27:15|0.00385387
06:27:16|0.00385387
06:27:16|0.00385387
06:27:18|0.00385387
06:27:18|0.00385387
06:27:20|0.00385387
06:27:21|0.00385387
06:27:21|0.00385387
06:27:22|0.00385387
06:27:23|0.00385387
06:27:25|0.00385387
06:27:25|0.00385387
06:27:28|0.00385387
06:27:28|0.00385387
06:27:30|0.00385387
06:27:31|0.00385387
06:27:31|0.00385387
06:27:33|0.00385387
06:27:33|0.00385387
06:27:34|0.00385387
06:27:36|0.00385387
06:27:36|0.00385387
06:27:38|0.00385387
06:27:39|0.00385387
06:27:39|0.00385387
06:27:41|0.00385387
06:27:42|0.00385387
06:27:42|0.00385387
06:27:43|0.00385387
06:27:44|0.00385387
06:27:45|0.00385387
06:27:47|0.00385387
06:27:48|0.00385387
06:27:48|0.00385387
06:27:50|0.00385387
06:27:50|0.00385387
06:27:51|0.00385387
06:27:53|0.00385387
06:27:54|0.00385387
06:27:55|0.00385387
06:27:56|0.00385387
06:27:57|0.00385387
06:27:58|0.00385387
06:27:59|0.00385387
06:28:00|0.00385387
06:28:00|0.00385387
06:28:02|0.00385387
06:28:04|0.00385387
06:28:04|0.00385387
06:28:06|0.00385387
06:28:06|0.00385387
06:28:07|0.00385387
06:28:08|0.00385387
06:28:10|0.00385387
06:28:12|0.00385387
06:28:12|0.00385387
06:28:13|0.00385387
06:28:15|0.00385387
06:28:16|0.00385387
06:28:17|0.00385387
06:28:18|0.00385387
06:28:20|0.00385387
06:28:21|0.00385387
06:28:22|0.00385482
06:28:23|0.00385482
06:28:24|0.00385482
06:28:25|0.00385482
06:28:26|0.00385482
06:28:27|0.00385482
06:28:27|0.00385482
06:28:29|0.00385482
06:28:30|0.00385482
06:28:32|0.00385482
06:28:33|0.00385482
06:28:34|0.00385482
06:28:35|0.00385482
06:28:36|0.00385482
06:28:37|0.00385482
06:28:38|0.00385482
06:28:39|0.00385482
06:28:40|0.00385482
06:28:40|0.00385482
06:28:42|0.0038608
06:28:43|0.00386399
06:28:44|0.00386399
06:28:45|0.00386399
06:28:46|0.00386399
06:28:47|0.00386399
06:28:47|0.00386399
06:28:50|0.00386399
06:28:50|0.00386399
06:28:51|0.00386399
06:28:52|0.00386399
06:28:54|0.00386399
06:28:54|0.00386399
06:28:55|0.00386399
06:28:58|0.00386399
06:28:58|0.00386399
06:28:59|0.00386399
06:29:00|0.00386399
06:29:01|0.00386399
06:29:02|0.00386399
06:29:03|0.00386399
06:29:04|0.00386399
06:29:05|0.00386399
06:29:06|0.00386399
06:29:07|0.00386399
06:29:08|0.00386399
06:29:09|0.00386399
06:29:10|0.00386399
06:29:12|0.00386399
06:29:14|0.00386399
06:29:15|0.00386399
06:29:16|0.00386399
06:29:17|0.00386399
06:29:19|0.00386399
06:29:20|0.00386399
06:29:21|0.00386907
06:29:22|0.00386907
06:29:23|0.00386907
06:29:24|0.00386907
06:29:25|0.00386907
06:29:25|0.00386907
06:29:27|0.00386907
06:29:27|0.00386907
06:29:29|0.00386907
06:29:29|0.00386907
06:29:31|0.00386907
06:29:31|0.00386907
06:29:33|0.00386907
06:29:34|0.00386907
06:29:35|0.00386907
06:29:35|0.00385828
06:29:36|0.00385828
06:29:37|0.00385828
06:29:38|0.00385828
06:29:39|0.00385828
06:29:41|0.00385827
06:29:42|0.00385827
06:29:43|0.00385827
06:29:43|0.00385827
06:29:45|0.00385827
06:29:46|0.00385827
06:29:46|0.00385827
06:29:47|0.00385827
06:29:48|0.00385827
06:29:49|0.00385827
06:29:51|0.00385827
06:29:51|0.00385827
06:29:53|0.00385827
06:29:54|0.00385827
06:29:55|0.00385827
06:29:55|0.00385827
06:29:57|0.00385827
06:29:58|0.00385827
06:29:59|0.00385827
06:30:00|0.00385827
06:30:01|0.00385827
06:30:02|0.00385827
06:30:03|0.00385827
06:30:03|0.00385827
06:30:05|0.00385827
06:30:06|0.00385827
06:30:07|0.00385827
06:30:08|0.00385827
06:30:08|0.00385827
06:30:09|0.00385827
06:30:11|0.00385827
06:30:12|0.00385827
06:30:14|0.00385827
06:30:15|0.00385827
06:30:17|0.00385827
06:30:18|0.00385827
06:30:19|0.00385827
06:30:20|0.00385827
06:30:21|0.00385827
06:30:22|0.00385827
06:30:23|0.00385827
06:30:24|0.00385827
06:30:25|0.00385827
06:30:26|0.00385827
06:30:27|0.00385827
06:30:28|0.00385827
06:30:29|0.00385827
06:30:30|0.00385827
06:30:31|0.00385827
06:30:32|0.00385827
06:30:33|0.00385827
06:30:34|0.00385827
06:30:35|0.00385827
06:30:36|0.00385827
06:30:37|0.00385827
06:30:38|0.00385827
06:30:39|0.00385827
06:30:40|0.00385827
06:30:41|0.00385827
06:30:42|0.00385827
06:30:43|0.00385827
06:30:44|0.00385827
06:30:45|0.00385827
06:30:46|0.00385827
06:30:47|0.00385827
06:30:48|0.00385827
06:30:49|0.00385827
06:30:50|0.00385827
06:30:51|0.00385827
06:30:52|0.00385827
06:30:53|0.00385827
06:30:54|0.00385827
06:30:55|0.00385827
06:30:56|0.00385827
06:30:57|0.00385827
06:30:58|0.00385827
06:30:59|0.00385827
06:31:00|0.00385827
06:31:01|0.00385827
06:31:02|0.00385827
06:31:03|0.00385827
06:31:04|0.00385827
06:31:05|0.00385827
06:31:06|0.00385827
06:31:07|0.00385827
06:31:08|0.00385827
06:31:09|0.00385827
06:31:10|0.00385827
06:31:11|0.00385827
06:31:12|0.00385827
06:31:13|0.00385827
06:31:14|0.00385827
06:31:15|0.00385827
06:31:16|0.00385827
06:31:18|0.00385827
06:31:20|0.00385601
06:31:20|0.00385601
06:31:22|0.00385601
06:31:23|0.00385601
06:31:25|0.00385601
06:31:26|0.00385601
06:31:26|0.00385601
06:31:27|0.00385601
06:31:28|0.00385601
06:31:30|0.00385601
06:31:31|0.00385601
06:31:32|0.00385601
06:31:33|0.00385601
06:31:34|0.00385601
06:31:35|0.00385601
06:31:36|0.00385601
06:31:37|0.00385601
06:31:38|0.00385601
06:31:39|0.00385601
06:31:40|0.00385601
06:31:41|0.00385601
06:31:42|0.00385601
06:31:43|0.00385601
06:31:44|0.00385601
06:31:45|0.00385601
06:31:46|0.00385601
06:31:47|0.00385601
06:31:48|0.00385601
06:31:49|0.00385601
06:31:50|0.00385601
06:31:51|0.00385601
06:31:52|0.00385601
06:31:53|0.00385601
06:31:54|0.00385601
06:31:55|0.00385601
06:31:56|0.00385601
06:31:57|0.00385379
06:31:58|0.00385379
06:31:59|0.00385379
06:32:00|0.00385379
06:32:01|0.00384985
06:32:02|0.00384985
06:32:03|0.00384985
06:32:04|0.00384985
06:32:05|0.00384985
06:32:06|0.00384985
06:32:07|0.00384985
06:32:08|0.00384985
06:32:09|0.00384985
06:32:10|0.00384985
06:32:11|0.00384985
06:32:12|0.00384985
06:32:13|0.00384985
06:32:14|0.00384985
06:32:16|0.00384985
06:32:17|0.00384985
06:32:19|0.00384985
06:32:20|0.00384985
06:32:21|0.00384985
06:32:22|0.00384985
06:32:24|0.00384985
06:32:24|0.00384985
06:32:25|0.00384985
06:32:27|0.00384985
06:32:27|0.00384985
06:32:28|0.00384985
06:32:29|0.00384985
06:32:31|0.00384985
06:32:31|0.00384985
06:32:32|0.00384985
06:32:33|0.00384985
06:32:34|0.00384985
06:32:35|0.00384985
06:32:36|0.00384985
06:32:37|0.00384985
06:32:38|0.00384985
06:32:39|0.00384985
06:32:40|0.00384985
06:32:41|0.00384985
06:32:42|0.00384985
06:32:43|0.00384985
06:32:44|0.00384985
06:32:45|0.00384985
06:32:46|0.00384985
06:32:47|0.00384985
06:32:48|0.00384982
06:32:49|0.00384982
06:32:50|0.00384982
06:32:51|0.00384982
06:32:53|0.00384982
06:32:53|0.00384982
06:32:54|0.00384982
06:32:55|0.00384982
06:32:56|0.00384982
06:32:57|0.00384982
06:32:58|0.00384982
06:32:59|0.00384982
06:33:00|0.00384982
06:33:01|0.00384982
06:33:02|0.00384982
06:33:03|0.00384982
06:33:04|0.00384982
06:33:06|0.00384982
06:33:07|0.00384982
06:33:08|0.00384982
06:33:09|0.00384982
06:33:10|0.00384982
06:33:11|0.00384982
06:33:12|0.00384982
06:33:13|0.00384982
06:33:14|0.00384982
06:33:15|0.00384982
06:33:16|0.00384982
06:33:17|0.00384982
06:33:18|0.00384982
06:33:19|0.00384982
06:33:20|0.00384982
06:33:21|0.00384982
06:33:22|0.00384982
06:33:23|0.00384982
06:33:24|0.00384982
06:33:26|0.00384982
06:33:27|0.00384982
06:33:28|0.00384982
06:33:30|0.00384798
06:33:31|0.00384798
06:33:31|0.00384798
06:33:33|0.00384798
06:33:34|0.00384798
06:33:35|0.00384798
06:33:36|0.00384798
06:33:36|0.00384798
06:33:38|0.00384798
06:33:39|0.00384798
06:33:40|0.00384798
06:33:41|0.00384798
06:33:42|0.00384798
06:33:42|0.00384798
06:33:44|0.00384798
06:33:45|0.00384798
06:33:46|0.00384798
06:33:47|0.00384798
06:33:48|0.00384798
06:33:49|0.00384798
06:33:50|0.00384798
06:33:51|0.00384798
06:33:53|0.00384798
06:33:53|0.00384798
06:33:54|0.00384798
06:33:56|0.00384746
06:33:56|0.00384814
06:33:57|0.00384814
06:33:59|0.00384814
06:33:59|0.00384814
06:34:00|0.00384814
06:34:01|0.00384814
06:34:03|0.00384814
06:34:03|0.00384814
06:34:04|0.00384814
06:34:06|0.00384814
06:34:06|0.00384814
06:34:08|0.00384814
06:34:08|0.00384814
06:34:09|0.00384814
06:34:11|0.00384814
06:34:11|0.00384814
06:34:12|0.00384814
06:34:13|0.00384814
06:34:14|0.00384814
06:34:15|0.00384814
06:34:18|0.00385476
06:34:19|0.00385476
06:34:20|0.00386908
06:34:22|0.00386908
06:34:23|0.00386908
06:34:24|0.00387048
06:34:25|0.00387488
06:34:26|0.00387488
06:34:27|0.00387488
06:34:27|0.00387488
06:34:29|0.00387488
06:34:31|0.00388087
06:34:31|0.00388114
06:34:33|0.00388678
06:34:34|0.00388678
06:34:34|0.00388678
06:34:36|0.00388678
06:34:37|0.00388678
06:34:39|0.00388678
06:34:39|0.00388678
06:34:40|0.00388678
06:34:41|0.00389
06:34:42|0.00389
06:34:43|0.00389358
06:34:44|0.00389358
06:34:45|0.00389358
06:34:46|0.00389358
06:34:47|0.00389565
06:34:48|0.00389565
06:34:49|0.00388216
06:34:50|0.00388216
06:34:51|0.00388216
06:34:52|0.00388216
06:34:53|0.00388216
06:34:54|0.00388216
06:34:55|0.00388216
06:34:56|0.00388216
06:34:57|0.00388216
06:34:58|0.00388216
06:34:59|0.00388216
06:35:00|0.00388216
06:35:01|0.00388216
06:35:02|0.00388216
06:35:03|0.00388216
06:35:04|0.00388216
06:35:05|0.00389565
06:35:06|0.00389565
06:35:07|0.00389565
06:35:08|0.00389565
06:35:09|0.00389565
06:35:10|0.00389565
06:35:11|0.00389565
06:35:12|0.00389565
06:35:13|0.00389565
06:35:14|0.00389565
06:35:15|0.00389565
06:35:16|0.00389565
06:35:18|0.00389565
06:35:20|0.00389565
06:35:21|0.00389565
06:35:22|0.00389565
06:35:23|0.00389565
06:35:24|0.00389565
06:35:25|0.00389565
06:35:26|0.00389565
06:35:27|0.00389565
06:35:29|0.00388268
06:35:30|0.00388268
06:35:31|0.00388268
06:35:31|0.00388268
06:35:32|0.00388268
06:35:34|0.00388268
06:35:34|0.00388268
06:35:36|0.00388268
06:35:37|0.00388268
06:35:37|0.00388268
06:35:39|0.00388268
06:35:40|0.00388268
06:35:42|0.00388268
06:35:42|0.00388141
06:35:44|0.00388141
06:35:45|0.00388141
06:35:46|0.00388141
06:35:47|0.00388141
06:35:47|0.00388141
06:35:49|0.00388141
06:35:50|0.00388141
06:35:50|0.00388141
06:35:52|0.00388141
06:35:53|0.00388141
06:35:53|0.00387876
06:35:55|0.00387876
06:35:56|0.00387876
06:35:57|0.00387876
06:35:58|0.00387876
06:35:59|0.00387876
06:35:59|0.00387876
06:36:01|0.00387296
06:36:02|0.0038724
06:36:03|0.00387179
06:36:04|0.00387179
06:36:04|0.00387108
06:36:05|0.00387103
06:36:07|0.00387108
06:36:08|0.00387108
06:36:09|0.00387108
06:36:09|0.00387108
06:36:10|0.00387108
06:36:11|0.00387108
06:36:12|0.00387108
06:36:14|0.00387108
06:36:14|0.00387108
06:36:16|0.00387108
06:36:17|0.00387108
06:36:18|0.00387108
06:36:20|0.00387108
06:36:22|0.00387108
06:36:23|0.00387108
06:36:24|0.00387108
06:36:24|0.00387108
06:36:25|0.00387108
06:36:27|0.00387108
06:36:27|0.00387108
06:36:28|0.00387108
06:36:30|0.00387108
06:36:31|0.00387108
06:36:32|0.00387108
06:36:32|0.00387108
06:36:33|0.00387108
06:36:35|0.00387108
06:36:36|0.00387108
06:36:36|0.00387108
06:36:38|0.00387108
06:36:38|0.00387108
06:36:39|0.00387108
06:36:40|0.00387108
06:36:41|0.00387108
06:36:42|0.00387108
06:36:44|0.00387108
06:36:44|0.00387108
06:36:46|0.00387108
06:36:46|0.00387108
06:36:48|0.00387108
06:36:49|0.00387108
06:36:50|0.00387108
06:36:51|0.00387108
06:36:51|0.00387108
06:36:52|0.00387108
06:36:53|0.00387108
06:36:54|0.00387108
06:36:55|0.00387108
06:36:56|0.00387108
06:36:57|0.00387108
06:36:58|0.00387108
06:36:59|0.00387108
06:37:00|0.00387108
06:37:01|0.00387108
06:37:03|0.00387108
06:37:03|0.00387108
06:37:04|0.00387108
06:37:05|0.00387108
06:37:07|0.00387108
06:37:07|0.00387108
06:37:08|0.00387108
06:37:10|0.00387108
06:37:11|0.00387108
06:37:11|0.00387108
06:37:12|0.00387108
06:37:13|0.00387108
06:37:14|0.00387108
06:37:15|0.00387108
06:37:16|0.00387108
06:37:17|0.00387108
06:37:19|0.00387108
06:37:21|0.00387108
06:37:22|0.00387108
06:37:23|0.00387108
06:37:24|0.00387108
06:37:25|0.00387108
06:37:27|0.00387108
06:37:28|0.00387108
06:37:29|0.00387108
06:37:31|0.00387822
06:37:33|0.00387822
06:37:33|0.00388212
06:37:35|0.00388212
06:37:36|0.00388212
06:37:36|0.00388212
06:37:37|0.00388212
06:37:38|0.00388212
06:37:39|0.00388212
06:37:41|0.00388212
06:37:41|0.00388212
06:37:42|0.00388212
06:37:43|0.00388212
06:37:44|0.00388212
06:37:45|0.00388212
06:37:46|0.00388212
06:37:47|0.00388212
06:37:48|0.00388212
06:37:49|0.00388212
06:37:51|0.00388212
06:37:52|0.00388259
06:37:53|0.00388259
06:37:54|0.00388259
06:37:55|0.00388259
06:37:56|0.00388259
06:37:57|0.00388259
06:37:58|0.00388259
06:37:59|0.00388259
06:38:00|0.00388259
06:38:02|0.00388259
06:38:02|0.00388259
06:38:03|0.00388285
06:38:04|0.00388285
06:38:05|0.00388285
06:38:06|0.00388285
06:38:08|0.00388285
06:38:09|0.00388285
06:38:10|0.00388285
06:38:11|0.00388285
06:38:12|0.00388285
06:38:13|0.00388285
06:38:14|0.00388285
06:38:15|0.00388285
06:38:16|0.00388285
06:38:17|0.00388285
06:38:18|0.00388285
06:38:19|0.00388285
06:38:20|0.00388285
06:38:22|0.00388285
06:38:23|0.00388285
06:38:25|0.00388285
06:38:26|0.00388285
06:38:27|0.00388285
06:38:28|0.00388285
06:38:29|0.00388285
06:38:30|0.00388285
06:38:31|0.00388285
06:38:32|0.00388285
06:38:32|0.00388285
06:38:34|0.00388285
06:38:35|0.00388285
06:38:37|0.00388285
06:38:38|0.00388285
06:38:38|0.00388285
06:38:40|0.00388285
06:38:40|0.00388285
06:38:42|0.00388285
06:38:43|0.00388285
06:38:44|0.00388285
06:38:44|0.00388285
06:38:45|0.00388285
06:38:47|0.00388285
06:38:48|0.00388285
06:38:49|0.00388285
06:38:49|0.00388285
06:38:51|0.00388285
06:38:51|0.00388285
06:38:52|0.00388651
06:38:54|0.00388651
06:38:55|0.00388651
06:38:55|0.00388651
06:38:56|0.00388651
06:38:57|0.00388651
06:38:58|0.00388651
06:38:59|0.00388651
06:39:00|0.00388651
06:39:01|0.00388651
06:39:02|0.00388651
06:39:04|0.00388651
06:39:04|0.00388651
06:39:05|0.00388651
06:39:06|0.00388651
06:39:08|0.00388651
06:39:08|0.00388651
06:39:10|0.00388651
06:39:10|0.00388651
06:39:11|0.00388651
06:39:12|0.00388651
06:39:13|0.00388651
06:39:15|0.00388651
06:39:15|0.00388651
06:39:17|0.00388651
06:39:17|0.00388651
06:39:18|0.00388651
06:39:19|0.00388651
06:39:21|0.00388651
06:39:23|0.00388651
06:39:24|0.00388651
06:39:25|0.00388651
06:39:26|0.00388651
06:39:27|0.00388651
06:39:28|0.0038883
06:39:29|0.0038883
06:39:30|0.0038883
06:39:31|0.0038883
06:39:32|0.0038883
06:39:33|0.0038883
06:39:34|0.0038883
06:39:35|0.0038883
06:39:36|0.0038883
06:39:37|0.0038883
06:39:38|0.0038883
06:39:39|0.0038883
06:39:40|0.0038883
06:39:41|0.0038883
06:39:42|0.0038883
06:39:43|0.0038883
06:39:44|0.0038883
06:39:45|0.0038883
06:39:46|0.0038883
06:39:47|0.0038883
06:39:48|0.0038883
06:39:49|0.0038883
06:39:50|0.0038883
06:39:51|0.0038883
06:39:52|0.0038883
06:39:53|0.0038883
06:39:54|0.0038883
06:39:55|0.0038883
06:39:56|0.0038883
06:39:57|0.0038883
06:39:58|0.0038883
06:39:59|0.0038883
06:40:00|0.0038883
06:40:01|0.0038883
06:40:02|0.0038883
06:40:03|0.0038883
06:40:04|0.0038883
06:40:05|0.0038883
06:40:06|0.0038883
06:40:07|0.0038883
06:40:08|0.0038883
06:40:09|0.0038883
06:40:10|0.0038883
06:40:11|0.00387473
06:40:12|0.00387473
06:40:13|0.00387473
06:40:14|0.0038677
06:40:15|0.00387635
06:40:16|0.00387635
06:40:17|0.00387635
06:40:18|0.00387635
06:40:19|0.00387635
06:40:20|0.00387635
06:40:22|0.00387635
06:40:23|0.00387635
06:40:24|0.00387635
06:40:26|0.00387635
06:40:27|0.00387635
06:40:28|0.00387635
06:40:29|0.00387635
06:40:30|0.00387635
06:40:31|0.00387635
06:40:32|0.00387635
06:40:33|0.00387635
06:40:34|0.00387635
06:40:35|0.00386717
06:40:36|0.00386717
06:40:37|0.00386717
06:40:38|0.00386717
06:40:39|0.00386717
06:40:40|0.00386717
06:40:41|0.00386717
06:40:42|0.00386717
06:40:43|0.00386717
06:40:44|0.00386717
06:40:45|0.00386717
06:40:46|0.00386717
06:40:47|0.00386717
06:40:48|0.00386717
06:40:49|0.00386533
06:40:50|0.00386533
06:40:52|0.00386533
06:40:53|0.00386533
06:40:54|0.00386533
06:40:54|0.00386533
06:40:56|0.00386533
06:40:56|0.00386533
06:40:58|0.00386533
06:40:59|0.00386533
06:40:59|0.00386533
06:41:01|0.00386533
06:41:02|0.00386533
06:41:03|0.00386533
06:41:04|0.00386533
06:41:05|0.00386533
06:41:06|0.00386533
06:41:06|0.00386533
06:41:08|0.00386533
06:41:08|0.00386533
06:41:10|0.00386533
06:41:10|0.00386533
06:41:11|0.00386533
06:41:13|0.00386533
06:41:14|0.00386533
06:41:15|0.00386533
06:41:16|0.00386533
06:41:17|0.00386533
06:41:18|0.00386533
06:41:18|0.00386533
06:41:20|0.00386533
06:41:21|0.00386533
06:41:22|0.00386533
06:41:23|0.00386533
06:41:25|0.00386533
06:41:27|0.00386533
06:41:28|0.00386533
06:41:29|0.00386533
06:41:31|0.00386533
06:41:32|0.00386533
06:41:32|0.00386533
06:41:34|0.00386533
06:41:35|0.00386533
06:41:36|0.00386533
06:41:37|0.00386533
06:41:38|0.00386533
06:41:38|0.00386533
06:41:40|0.00386533
06:41:41|0.00386533
06:41:42|0.00386533
06:41:43|0.00386533
06:41:44|0.00386533
06:41:45|0.00386533
06:41:46|0.00386533
06:41:47|0.00386533
06:41:48|0.00386533
06:41:49|0.00386533
06:41:49|0.00386533
06:41:51|0.00386533
06:41:52|0.00386533
06:41:53|0.00386533
06:41:54|0.00386533
06:41:55|0.00386533
06:41:57|0.00387798
06:41:57|0.00387798
06:41:59|0.00387798
06:41:59|0.00387798
06:42:00|0.00387798
06:42:02|0.00387798
06:42:03|0.00387798
06:42:03|0.00387798
06:42:04|0.00387798
06:42:06|0.00387798
06:42:06|0.00387798
06:42:08|0.00387798
06:42:08|0.00387798
06:42:09|0.00387798
06:42:10|0.00387798
06:42:11|0.00387798
06:42:12|0.00387798
06:42:13|0.00387798
06:42:14|0.00387798
06:42:16|0.00387798
06:42:17|0.00387798
06:42:17|0.00387798
06:42:18|0.00387798
06:42:20|0.00387798
06:42:20|0.00387798
06:42:21|0.00387798
06:42:22|0.00387798
06:42:24|0.00387798
06:42:26|0.00387798
06:42:27|0.00387798
06:42:28|0.00387798
06:42:29|0.00387798
06:42:30|0.00387798
06:42:30|0.00387798
06:42:32|0.00387798
06:42:33|0.00387798
06:42:34|0.00387798
06:42:35|0.00387798
06:42:36|0.00387798
06:42:38|0.00387798
06:42:39|0.00387798
06:42:40|0.00387798
06:42:40|0.00387798
06:42:42|0.00387798
06:42:43|0.00387798
06:42:44|0.00387798
06:42:45|0.00387798
06:42:46|0.00387798
06:42:48|0.00387798
06:42:49|0.00387798
06:42:50|0.00387798
06:42:50|0.00387798
06:42:51|0.00387798
06:42:52|0.00387798
06:42:54|0.00387798
06:42:55|0.00387798
06:42:56|0.00387798
06:42:57|0.00387798
06:42:57|0.00387798
06:42:58|0.00387798
06:42:59|0.00387798
06:43:00|0.00387798
06:43:01|0.00387798
06:43:02|0.00387798
06:43:03|0.00387798
06:43:05|0.00387798
06:43:06|0.00387798
06:43:07|0.00387798
06:43:08|0.00387798
06:43:08|0.00387798
06:43:10|0.00387798
06:43:11|0.00387798
06:43:12|0.00387798
06:43:13|0.00387798
06:43:13|0.00387798
06:43:14|0.00387798
06:43:15|0.00387798
06:43:17|0.00387798
06:43:17|0.00387798
06:43:19|0.00387798
06:43:20|0.00387798
06:43:21|0.00387798
06:43:22|0.00387798
06:43:24|0.00387798
06:43:24|0.00387798
06:43:26|0.00387798
06:43:27|0.00387798
06:43:28|0.00387944
06:43:29|0.00388069
06:43:31|0.00388069
06:43:32|0.00388069
06:43:34|0.00388069
06:43:35|0.00388069
06:43:37|0.00388069
06:43:37|0.00388069
06:43:38|0.00388069
06:43:40|0.00388069
06:43:41|0.00388069
06:43:41|0.00388069
06:43:42|0.00388069
06:43:44|0.00388069
06:43:44|0.00388069
06:43:46|0.00388069
06:43:47|0.00388069
06:43:48|0.00388069
06:43:49|0.00388069
06:43:50|0.00388069
06:43:51|0.00388069
06:43:52|0.00388069
06:43:53|0.00388069
06:43:54|0.00388069
06:43:55|0.00388069
06:43:56|0.00388069
06:43:57|0.00388069
06:43:58|0.00388069
06:43:59|0.00388069
06:44:01|0.00388069
06:44:02|0.00388069
06:44:03|0.00388069
06:44:04|0.00388069
06:44:05|0.00388069
06:44:06|0.00388069
06:44:07|0.00388069
06:44:08|0.00388069
06:44:09|0.00388069
06:44:10|0.00388069
06:44:11|0.00388069
06:44:12|0.00388069
06:44:13|0.00388069
06:44:14|0.00388069
06:44:15|0.00388069
06:44:16|0.00388069
06:44:17|0.00388069
06:44:18|0.00388069
06:44:19|0.00388069
06:44:20|0.00388069
06:44:21|0.00388069
06:44:22|0.00388069
06:44:23|0.00388069
06:44:24|0.00388069
06:44:25|0.00388069
06:44:26|0.00388069
06:44:28|0.00388065
06:44:30|0.00388065
06:44:31|0.00388065
06:44:33|0.00388065
06:44:34|0.00388065
06:44:36|0.00388065
06:44:37|0.00388065
06:44:38|0.00388065
06:44:38|0.00388065
06:44:40|0.00388065
06:44:41|0.00388065
06:44:42|0.00388065
06:44:43|0.00388065
06:44:44|0.00388065
06:44:45|0.00388065
06:44:46|0.00388065
06:44:47|0.00388065
06:44:48|0.00388065
06:44:49|0.00388065
06:44:50|0.00388065
06:44:51|0.00388065
06:44:52|0.00388065
06:44:53|0.00388065
06:44:54|0.00388165
06:44:55|0.00388165
06:44:56|0.00388165
06:44:57|0.00388165
06:44:58|0.00388165
06:44:59|0.00388165
06:45:00|0.00388165
06:45:01|0.00388165
06:45:01|0.00388165
06:45:03|0.00388165
06:45:04|0.00388165
06:45:04|0.00388165
06:45:06|0.00388165
06:45:06|0.00388165
06:45:07|0.00388165
06:45:09|0.00388512
06:45:10|0.00388512
06:45:10|0.00388512
06:45:12|0.00388512
06:45:14|0.00388512
06:45:14|0.00388512
06:45:15|0.00388512
06:45:16|0.00388512
06:45:17|0.00388512
06:45:19|0.00388512
06:45:19|0.00388512
06:45:20|0.00388512
06:45:23|0.00388512
06:45:23|0.00388512
06:45:24|0.00388512
06:45:25|0.00388512
06:45:26|0.00388512
06:45:28|0.00388512
06:45:30|0.00388512
06:45:31|0.00388512
06:45:32|0.00388512
06:45:33|0.00388512
06:45:34|0.00388512
06:45:35|0.00388512
06:45:36|0.00388512
06:45:37|0.00388512
06:45:38|0.00388512
06:45:38|0.00388512
06:45:39|0.00388512
06:45:41|0.00388512
06:45:43|0.00388512
06:45:44|0.00388512
06:45:45|0.00388512
06:45:46|0.00388512
06:45:46|0.00388512
06:45:47|0.00388512
06:45:48|0.00388512
06:45:50|0.00388512
06:45:50|0.00388512
06:45:51|0.00388512
06:45:53|0.00388512
06:45:53|0.00388512
06:45:55|0.00388512
06:45:56|0.00388512
06:45:57|0.00388512
06:45:58|0.00388512
06:45:59|0.00388512
06:45:59|0.00388512
06:46:01|0.00388512
06:46:02|0.00388512
06:46:02|0.00388512
06:46:04|0.00388512
06:46:04|0.00388512
06:46:06|0.00388512
06:46:07|0.00388512
06:46:07|0.00388512
06:46:08|0.00388512
06:46:10|0.00388512
06:46:11|0.00388512
06:46:12|0.00388512
06:46:13|0.00388512
06:46:14|0.00388512
06:46:14|0.00388512
06:46:16|0.00388512
06:46:17|0.00388512
06:46:18|0.00388512
06:46:18|0.00388512
06:46:20|0.00388512
06:46:21|0.00388512
06:46:22|0.00388512
06:46:22|0.00388512
06:46:24|0.00388512
06:46:24|0.00388512
06:46:26|0.00388512
06:46:27|0.00388512
06:46:27|0.00388512
06:46:30|0.00388512
06:46:32|0.00388512
06:46:32|0.00388512
06:46:34|0.00387671
06:46:36|0.00387671
06:46:37|0.00387671
06:46:38|0.00387671
06:46:39|0.00387671
06:46:40|0.00387671
06:46:41|0.00387671
06:46:42|0.00387671
06:46:43|0.00387671
06:46:44|0.00387671
06:46:45|0.00387671
06:46:46|0.00387671
06:46:47|0.00387671
06:46:48|0.00387671
06:46:49|0.00387671
06:46:50|0.00387671
06:46:51|0.00387671
06:46:52|0.00387671
06:46:52|0.00387671
06:46:54|0.00387671
06:46:55|0.00387671
06:46:56|0.00387671
06:46:56|0.00387671
06:46:57|0.00387671
06:46:59|0.00387671
06:47:00|0.00387671
06:47:01|0.00387671
06:47:02|0.00387671
06:47:03|0.00387671
06:47:04|0.00387671
06:47:05|0.00387671
06:47:06|0.00387671
06:47:07|0.00387671
06:47:08|0.00387671
06:47:09|0.00387671
06:47:10|0.00387671
06:47:11|0.00387671
06:47:12|0.00387671
06:47:13|0.00387671
06:47:14|0.00387671
06:47:15|0.00387671
06:47:15|0.00387671
06:47:16|0.00387671
06:47:17|0.00387671
06:47:18|0.00387671
06:47:20|0.00387671
06:47:21|0.00387671
06:47:21|0.00387671
06:47:23|0.00387671
06:47:24|0.00387671
06:47:25|0.00387671
06:47:26|0.00387671
06:47:26|0.00387671
06:47:27|0.00387671
06:47:29|0.00387671
06:47:29|0.00387671
06:47:31|0.00387671
06:47:33|0.00387671
06:47:34|0.00387671
06:47:35|0.00387671
06:47:36|0.00387671
06:47:37|0.00387665
06:47:38|0.00387665
06:47:38|0.00387665
06:47:40|0.00387665
06:47:41|0.00387665
06:47:42|0.00387665
06:47:42|0.00387665
06:47:44|0.00387665
06:47:45|0.00387665
06:47:46|0.00387665
06:47:47|0.00387665
06:47:48|0.00387665
06:47:49|0.00387665
06:47:50|0.00387665
06:47:51|0.00387665
06:47:52|0.00387665
06:47:53|0.00387665
06:47:54|0.00387665
06:47:55|0.00387665
06:47:56|0.00387665
06:47:57|0.00387665
06:47:58|0.00387665
06:47:59|0.00387665
06:48:00|0.00387665
06:48:01|0.00387665
06:48:02|0.00387665
06:48:03|0.00387665
06:48:03|0.00387665
06:48:04|0.00387665
06:48:05|0.00387665
06:48:07|0.00387665
06:48:08|0.00387665
06:48:09|0.00387665
06:48:10|0.00387665
06:48:11|0.00387665
06:48:11|0.00387665
06:48:13|0.00387665
06:48:14|0.00387665
06:48:15|0.00387665
06:48:15|0.00387665
06:48:17|0.00387665
06:48:18|0.00387665
06:48:19|0.00387665
06:48:21|0.00387665
06:48:21|0.00387665
06:48:24|0.00387665
06:48:24|0.00387665
06:48:25|0.00387665
06:48:26|0.00387665
06:48:28|0.00387665
06:48:28|0.00387665
06:48:29|0.00387665
06:48:31|0.00387665
06:48:32|0.00387665
06:48:34|0.00387665
06:48:35|0.00387665
06:48:36|0.00387665
06:48:37|0.00387665
06:48:38|0.00387665
06:48:39|0.00387665
06:48:40|0.00387665
06:48:41|0.00387665
06:48:42|0.00387665
06:48:43|0.00387665
06:48:44|0.00387665
06:48:45|0.00387665
06:48:47|0.00387665
06:48:48|0.00387665
06:48:48|0.00387665
06:48:50|0.00387665
06:48:50|0.00387665
06:48:52|0.00387665
06:48:53|0.00387665
06:48:53|0.00387665
06:48:54|0.00387665
06:48:55|0.00387665
06:48:56|0.00387665
06:48:59|0.00387665
06:48:59|0.00387665
06:49:00|0.00387665
06:49:01|0.00387665
06:49:02|0.00388645
06:49:03|0.00388645
06:49:04|0.00388645
06:49:06|0.00388645
06:49:06|0.00388645
06:49:07|0.00388645
06:49:08|0.00388645
06:49:09|0.00388645
06:49:10|0.00388645
06:49:11|0.00388645
06:49:12|0.00388645
06:49:13|0.00388651
06:49:15|0.00388894
06:49:16|0.00388894
06:49:17|0.00389077
06:49:18|0.00389077
06:49:19|0.00389077
06:49:20|0.00389296
06:49:21|0.00389296
06:49:22|0.00389296
06:49:23|0.00389296
06:49:24|0.00389296
06:49:25|0.00389296
06:49:26|0.00389296
06:49:27|0.00389296
06:49:28|0.00389296
06:49:29|0.00389296
06:49:30|0.00389358
06:49:31|0.00389358
06:49:32|0.00389358
06:49:33|0.00389358
06:49:34|0.00389509
06:49:35|0.00389509
06:49:36|0.00389552
06:49:37|0.00389552
06:49:39|0.00389552
06:49:41|0.00389552
06:49:42|0.00389552
06:49:42|0.00389552
06:49:44|0.00389552
06:49:44|0.00389552
06:49:46|0.00389552
06:49:46|0.00389552
06:49:48|0.00389552
06:49:49|0.00389552
06:49:50|0.00389552
06:49:51|0.00389639
06:49:51|0.00389639
06:49:53|0.00389639
06:49:54|0.00389639
06:49:55|0.00389639
06:49:55|0.00389639
06:49:56|0.00389642
06:49:58|0.00389642
06:49:59|0.00389642
06:49:59|0.00389642
06:50:01|0.0038971
06:50:02|0.0038971
06:50:02|0.0038971
06:50:03|0.0038971
06:50:04|0.0038971
06:50:05|0.0038971
06:50:06|0.0038971
06:50:07|0.0038971
06:50:08|0.0038971
06:50:10|0.0038971
06:50:10|0.0038971
06:50:12|0.0038971
06:50:12|0.0038971
06:50:14|0.0038971
06:50:15|0.0038971
06:50:15|0.0038971
06:50:16|0.0038971
06:50:19|0.0038971
06:50:19|0.0038971
06:50:20|0.0038971
06:50:21|0.0038971
06:50:22|0.0038971
06:50:23|0.0038971
06:50:24|0.0038971
06:50:25|0.0038971
06:50:26|0.0038971
06:50:27|0.0038971
06:50:28|0.0038971
06:50:29|0.0038971
06:50:30|0.0038971
06:50:31|0.0038971
06:50:33|0.0038971
06:50:35|0.0038971
06:50:36|0.0038971
06:50:37|0.0038971
06:50:38|0.0038971
06:50:40|0.0038971
06:50:41|0.0038971
06:50:42|0.0038971
06:50:43|0.0038971
06:50:44|0.00389817
06:50:45|0.00389817
06:50:46|0.00389817
06:50:47|0.00389817
06:50:48|0.00389817
06:50:48|0.00389991
06:50:50|0.00389991
06:50:51|0.00389991
06:50:52|0.00389991
06:50:53|0.00389991
06:50:54|0.00389991
06:50:55|0.00389991
06:50:56|0.00390205
06:50:57|0.00390205
06:50:57|0.00390205
06:50:59|0.00390205
06:51:00|0.00390205
06:51:01|0.00390205
06:51:02|0.00390205
06:51:03|0.00390205
06:51:04|0.00390205
06:51:05|0.00390205
06:51:05|0.00390205
06:51:06|0.00390205
06:51:07|0.00390205
06:51:10|0.00390205
06:51:10|0.00390205
06:51:11|0.00390205
06:51:12|0.00390205
06:51:14|0.00390205
06:51:15|0.00390205
06:51:15|0.00390205
06:51:17|0.00390205
06:51:19|0.00390205
06:51:19|0.00390205
06:51:20|0.00390205
06:51:21|0.00390205
06:51:22|0.00390205
06:51:23|0.00390205
06:51:24|0.00390205
06:51:25|0.00390205
06:51:26|0.00390205
06:51:27|0.00390205
06:51:28|0.00390205
06:51:29|0.00390205
06:51:30|0.00390205
06:51:31|0.00390204
06:51:32|0.00390204
06:51:34|0.00390204
06:51:36|0.00390204
06:51:37|0.00390204
06:51:38|0.00390204
06:51:40|0.00390204
06:51:41|0.00390204
06:51:42|0.00390204
06:51:43|0.00390204
06:51:45|0.00390204
06:51:45|0.00390204
06:51:46|0.00390204
06:51:47|0.00390204
06:51:48|0.00390204
06:51:49|0.00390204
06:51:50|0.00390204
06:51:51|0.00390204
06:51:53|0.0038891
06:51:54|0.0038891
06:51:55|0.0038891
06:51:56|0.0038891
06:51:57|0.0038891
06:51:58|0.0038891
06:51:59|0.0038891
06:52:00|0.0038891
06:52:01|0.0038891
06:52:02|0.0038891
06:52:03|0.0038891
06:52:04|0.0038891
06:52:06|0.0038891
06:52:07|0.0038891
06:52:09|0.0038891
06:52:09|0.0038891
06:52:10|0.0038891
06:52:11|0.0038891
06:52:13|0.0038891
06:52:13|0.0038891
06:52:15|0.0038891
06:52:15|0.0038891
06:52:16|0.0038891
06:52:18|0.0038891
06:52:19|0.0038891
06:52:20|0.0038891
06:52:20|0.0038891
06:52:21|0.0038891
06:52:22|0.0038891
06:52:23|0.0038891
06:52:24|0.0038891
06:52:25|0.0038891
06:52:26|0.0038891
06:52:27|0.0038891
06:52:28|0.0038891
06:52:29|0.0038891
06:52:30|0.0038891
06:52:31|0.0038891
06:52:33|0.0038891
06:52:33|0.0038891
06:52:36|0.0038891
06:52:37|0.0038891
06:52:39|0.0038891
06:52:40|0.0038891
06:52:42|0.0038891
06:52:43|0.0038891
06:52:43|0.0038891
06:52:46|0.0038891
06:52:46|0.0038891
06:52:47|0.0038891
06:52:49|0.0038891
06:52:50|0.0038891
06:52:51|0.0038891
06:52:52|0.0038891
06:52:53|0.0038891
06:52:54|0.0038891
06:52:55|0.0038891
06:52:56|0.003883
06:52:57|0.003883
06:52:58|0.003883
06:52:59|0.003883
06:53:00|0.003883
06:53:01|0.003883
06:53:02|0.003883
06:53:03|0.003883
06:53:04|0.003883
06:53:05|0.003883
06:53:06|0.003883
06:53:07|0.003883
06:53:08|0.003883
06:53:09|0.003883
06:53:10|0.003883
06:53:11|0.003883
06:53:12|0.003883
06:53:13|0.003883
06:53:14|0.003883
06:53:15|0.003883
06:53:16|0.00387877
06:53:17|0.00387877
06:53:18|0.00387877
06:53:19|0.00387877
06:53:20|0.00387877
06:53:21|0.00387877
06:53:22|0.00387877
06:53:23|0.00387877
06:53:24|0.00387877
06:53:25|0.00387877
06:53:26|0.00387877
06:53:27|0.00387877
06:53:28|0.00387877
06:53:29|0.00387877
06:53:30|0.00387877
06:53:31|0.00387877
06:53:32|0.00387877
06:53:33|0.00387877
06:53:34|0.00387877
06:53:35|0.00387877
06:53:36|0.00387877
06:53:37|0.00387877
06:53:39|0.00387877
06:53:39|0.00388132
06:53:41|0.00388132
06:53:42|0.00388132
06:53:43|0.00388132
06:53:44|0.00388132
06:53:44|0.00387877
06:53:46|0.00387877
06:53:46|0.00387877
06:53:48|0.00387877
06:53:49|0.00387877
06:53:50|0.00387877
06:53:50|0.00388132
06:53:52|0.00388132
06:53:53|0.00388132
06:53:54|0.00388132
06:53:55|0.00388132
06:53:56|0.00388132
06:53:57|0.00388132
06:53:58|0.00388132
06:53:59|0.00388132
06:54:00|0.00388132
06:54:01|0.00388132
06:54:02|0.00388132
06:54:03|0.00388132
06:54:04|0.00388132
06:54:05|0.00388132
06:54:06|0.00388132
06:54:07|0.00388132
06:54:08|0.00388132
06:54:09|0.00388132
06:54:10|0.00388132
06:54:11|0.00388132
06:54:12|0.00388132
06:54:13|0.00388132
06:54:14|0.00388132
06:54:15|0.00388132
06:54:16|0.00388132
06:54:17|0.00388132
06:54:18|0.00388132
06:54:19|0.00388132
06:54:20|0.00388132
06:54:21|0.00388132
06:54:22|0.00388132
06:54:23|0.00388132
06:54:24|0.00388132
06:54:25|0.00388132
06:54:26|0.00388132
06:54:27|0.00388132
06:54:28|0.00388132
06:54:29|0.00388132
06:54:30|0.00388132
06:54:31|0.00388132
06:54:32|0.00388132
06:54:33|0.00388132
06:54:34|0.00388132
06:54:35|0.00388132
06:54:36|0.00388132
06:54:38|0.00388132
06:54:39|0.00388132
06:54:41|0.00388132
06:54:43|0.00388132
06:54:43|0.00388132
06:54:45|0.00388132
06:54:45|0.00388132
06:54:47|0.00388132
06:54:48|0.00388132
06:54:49|0.00388132
06:54:50|0.00388134
06:54:51|0.00388134
06:54:52|0.00388134
06:54:53|0.00388134
06:54:54|0.00388134
06:54:55|0.00388134
06:54:56|0.00388134
06:54:57|0.00388134
06:54:58|0.00388134
06:55:00|0.00388134
06:55:00|0.00388134
06:55:02|0.0038916
06:55:02|0.0038916
06:55:03|0.0038933
06:55:04|0.00389374
06:55:05|0.00389374
06:55:06|0.00389374
06:55:07|0.00389374
06:55:09|0.00389374
06:55:10|0.00389374
06:55:11|0.00389374
06:55:12|0.00389374
06:55:13|0.00389374
06:55:14|0.00389374
06:55:15|0.00389374
06:55:16|0.00389374
06:55:17|0.00389374
06:55:18|0.00389374
06:55:19|0.00389374
06:55:20|0.00389374
06:55:21|0.00389374
06:55:22|0.00389374
06:55:23|0.00389374
06:55:24|0.00389374
06:55:25|0.00389374
06:55:26|0.00389374
06:55:27|0.00389374
06:55:28|0.00389374
06:55:29|0.00389374
06:55:30|0.00389374
06:55:31|0.00389374
06:55:32|0.00389374
06:55:33|0.00389374
06:55:34|0.00389374
06:55:35|0.00389374
06:55:36|0.00389374
06:55:38|0.00389374
06:55:39|0.00389374
06:55:41|0.00389374
06:55:42|0.00389717
06:55:43|0.00389717
06:55:43|0.00389717
06:55:44|0.00389717
06:55:45|0.00389717
06:55:47|0.00389717
06:55:48|0.00389717
06:55:50|0.00389717
06:55:51|0.00389717
06:55:52|0.00389717
06:55:53|0.00389717
06:55:54|0.00389717
06:55:55|0.00389717
06:55:56|0.00389717
06:55:57|0.00389717
06:55:58|0.00389717
06:55:58|0.00389717
06:56:00|0.00389717
06:56:01|0.00389717
06:56:01|0.00389717
06:56:03|0.00389717
06:56:04|0.00389717
06:56:05|0.00389717
06:56:06|0.00389717
06:56:07|0.00389717
06:56:08|0.00389717
06:56:09|0.00389717
06:56:10|0.00389717
06:56:10|0.00389717
06:56:11|0.00389717
06:56:13|0.00389717
06:56:14|0.00389717
06:56:15|0.00389717
06:56:16|0.00389717
06:56:17|0.00389717
06:56:17|0.00389717
06:56:19|0.00389717
06:56:20|0.00389717
06:56:21|0.00389717
06:56:21|0.00389717
06:56:22|0.00389717
06:56:25|0.00389718
06:56:25|0.00389718
06:56:26|0.00389718
06:56:27|0.00389718
06:56:29|0.00389718
06:56:29|0.00389718
06:56:31|0.00389718
06:56:31|0.00389718
06:56:32|0.00389718
06:56:33|0.00389718
06:56:34|0.00389718
06:56:35|0.00389718
06:56:36|0.00389718
06:56:38|0.00389718
06:56:38|0.00389718
06:56:40|0.00389718
06:56:40|0.00389764
06:56:43|0.00389817
06:56:43|0.00389817
06:56:45|0.00389817
06:56:45|0.00389932
06:56:47|0.00389932
06:56:47|0.00389932
06:56:48|0.00389932
06:56:49|0.00389932
06:56:51|0.00389932
06:56:51|0.00390146
06:56:53|0.00390146
06:56:54|0.00390146
06:56:56|0.00390146
06:56:56|0.00390146
06:56:58|0.00390146
06:56:58|0.00390146
06:56:59|0.00390146
06:57:00|0.00390146
06:57:01|0.00390151
06:57:02|0.00390151
06:57:03|0.0039036
06:57:04|0.0039036
06:57:06|0.0039036
06:57:06|0.0039036
06:57:07|0.0039036
06:57:08|0.0039036
06:57:09|0.0039036
06:57:10|0.00390401
06:57:11|0.00390401
06:57:12|0.00390401
06:57:13|0.00390401
06:57:14|0.00390401
06:57:15|0.00390401
06:57:16|0.00390401
06:57:17|0.00390401
06:57:18|0.00390401
06:57:19|0.00390401
06:57:20|0.00390401
06:57:21|0.00390401
06:57:22|0.00390401
06:57:23|0.00390401
06:57:24|0.00390401
06:57:25|0.00390401
06:57:26|0.00390401
06:57:27|0.00390401
06:57:28|0.00390401
06:57:29|0.00390401
06:57:30|0.00390401
06:57:31|0.00390401
06:57:32|0.00390401
06:57:33|0.00390401
06:57:34|0.00390401
06:57:35|0.00390401
06:57:36|0.00390401
06:57:37|0.00390599
06:57:38|0.00390599
06:57:40|0.00390599
06:57:42|0.00390599
06:57:43|0.00390599
06:57:44|0.00390599
06:57:46|0.00390599
06:57:47|0.00390599
06:57:47|0.00390599
06:57:49|0.00390599
06:57:49|0.00390599
06:57:50|0.00390599
06:57:51|0.00390599
06:57:52|0.00390599
06:57:53|0.00390633
06:57:54|0.00390633
06:57:56|0.00390633
06:57:57|0.00390633
06:57:57|0.00390633
06:57:58|0.00390633
06:57:59|0.00390633
06:58:01|0.00390633
06:58:02|0.00390633
06:58:04|0.00390633
06:58:04|0.00390633
06:58:05|0.00390674
06:58:06|0.00390674
06:58:08|0.00390674
06:58:08|0.00390674
06:58:09|0.00390674
06:58:11|0.00390674
06:58:12|0.00390674
06:58:13|0.00390674
06:58:14|0.00390674
06:58:15|0.00390674
06:58:16|0.00390674
06:58:17|0.00390674
06:58:18|0.00390674
06:58:19|0.00390674
06:58:20|0.00390813
06:58:21|0.00390813
06:58:22|0.00390813
06:58:23|0.00390813
06:58:24|0.00390813
06:58:25|0.00390813
06:58:26|0.00390813
06:58:27|0.00390813
06:58:28|0.00390813
06:58:29|0.00390813
06:58:30|0.00390813
06:58:31|0.00390813
06:58:32|0.00390813
06:58:33|0.00390813
06:58:34|0.00390813
06:58:35|0.00390813
06:58:36|0.00390813
06:58:37|0.00390813
06:58:38|0.00390813
06:58:39|0.00390813
06:58:40|0.00390813
06:58:42|0.00390813
06:58:43|0.00390813
06:58:45|0.00390813
06:58:46|0.00390813
06:58:47|0.00390813
06:58:48|0.00390813
06:58:49|0.00390813
06:58:50|0.00390813
06:58:50|0.00390813
06:58:52|0.00390813
06:58:53|0.00390813
06:58:53|0.00390813
06:58:56|0.00390813
06:58:57|0.00390813
06:58:58|0.00390987
06:58:58|0.00390987
06:58:59|0.00390987
06:59:00|0.00390987
06:59:02|0.00390987
06:59:03|0.00390987
06:59:03|0.00391044
06:59:05|0.00391044
06:59:06|0.00391044
06:59:06|0.00391044
06:59:07|0.00391044
06:59:09|0.00391044
06:59:09|0.00391044
06:59:10|0.00391044
06:59:11|0.0039113
06:59:12|0.0039113
06:59:14|0.00391481
06:59:15|0.00391481
06:59:15|0.00391481
06:59:16|0.00391481
06:59:17|0.00391618
06:59:19|0.00391618
06:59:19|0.00391618
06:59:20|0.00391618
06:59:21|0.00391618
06:59:23|0.00391618
06:59:24|0.00391807
06:59:24|0.00391807
06:59:26|0.00391807
06:59:26|0.00391807
06:59:28|0.00391807
06:59:28|0.00391807
06:59:29|0.00391807
06:59:30|0.00391807
06:59:32|0.00391807
06:59:32|0.00391807
06:59:34|0.00391807
06:59:34|0.00391807
06:59:35|0.00391807
06:59:36|0.00391807
06:59:37|0.00391807
06:59:38|0.00391807
06:59:39|0.00391807
06:59:40|0.00391807
06:59:42|0.00392021
06:59:44|0.00392021
06:59:45|0.00392021
06:59:46|0.00392021
06:59:47|0.00392021
06:59:48|0.00392021
06:59:49|0.00392021
06:59:50|0.00392021
06:59:51|0.00392021
06:59:52|0.00392021
06:59:53|0.00392021
06:59:54|0.00392021
06:59:55|0.00392021
06:59:57|0.00392021
06:59:58|0.00392021
07:00:00|0.00392021
07:00:01|0.00392021
07:00:02|0.00392021
07:00:02|0.00392021
07:00:04|0.00392021
07:00:05|0.00392085
07:00:06|0.00392236
07:00:07|0.00392236
07:00:08|0.00392236
07:00:09|0.00392236
07:00:09|0.00392236
07:00:11|0.00392236
07:00:11|0.00392236
07:00:12|0.0039245
07:00:14|0.0039245
07:00:15|0.0039245
07:00:16|0.0039245
07:00:17|0.0039245
07:00:18|0.0039245
07:00:19|0.0039245
07:00:20|0.0039245
07:00:20|0.0039245
07:00:22|0.0039245
07:00:23|0.0039245
07:00:24|0.0039245
07:00:24|0.0039245
07:00:25|0.0039245
07:00:27|0.0039245
07:00:27|0.0039245
07:00:28|0.0039245
07:00:30|0.0039255
07:00:30|0.0039255
07:00:32|0.0039255
07:00:32|0.0039255
07:00:33|0.0039255
07:00:35|0.0039255
07:00:35|0.0039255
07:00:36|0.0039255
07:00:37|0.0039255
07:00:38|0.0039255
07:00:40|0.0039255
07:00:41|0.0039255
07:00:41|0.00392664
07:00:44|0.00392664
07:00:46|0.00392664
07:00:46|0.00392664
07:00:47|0.00392664
07:00:49|0.00392664
07:00:50|0.00392664
07:00:50|0.00392664
07:00:51|0.00392664
07:00:53|0.00392664
07:00:54|0.00392664
07:00:55|0.00392664
07:00:56|0.00392664
07:00:57|0.00392664
07:00:59|0.00392664
07:01:00|0.00392664
07:01:01|0.00392664
07:01:03|0.00392664
07:01:04|0.00392664
07:01:06|0.00392664
07:01:06|0.00392664
07:01:07|0.00392664
07:01:08|0.00392664
07:01:10|0.00392664
07:01:10|0.00392664
07:01:11|0.00392664
07:01:12|0.00392664
07:01:13|0.00391314
07:01:15|0.00390793
07:01:16|0.00390607
07:01:17|0.00390607
07:01:18|0.00390607
07:01:19|0.00390607
07:01:20|0.00390607
07:01:21|0.00390607
07:01:22|0.00390607
07:01:23|0.00390607
07:01:24|0.00390607
07:01:25|0.00390607
07:01:26|0.00390607
07:01:27|0.00390607
07:01:28|0.00390607
07:01:29|0.00390607
07:01:30|0.00390607
07:01:31|0.00390607
07:01:32|0.00390607
07:01:33|0.00390607
07:01:34|0.00389625
07:01:35|0.00389625
07:01:36|0.00389625
07:01:37|0.00389625
07:01:38|0.00389625
07:01:39|0.00389625
07:01:40|0.00389625
07:01:41|0.00389625
07:01:42|0.00389625
07:01:43|0.00389625
07:01:44|0.00389625
07:01:46|0.00389625
07:01:47|0.00389625
07:01:48|0.00389625
07:01:49|0.00389625
07:01:50|0.00389625
07:01:51|0.00389625
07:01:51|0.00389625
07:01:53|0.00389625
07:01:55|0.00389625
07:01:56|0.00389625
07:01:57|0.00389625
07:01:57|0.00389625
07:01:58|0.00389625
07:01:59|0.00389625
07:02:01|0.00389625
07:02:01|0.00389625
07:02:02|0.00389625
07:02:03|0.00389625
07:02:05|0.00389625
07:02:05|0.00389625
07:02:07|0.00389625
07:02:08|0.00389625
07:02:09|0.00389625
07:02:09|0.00389625
07:02:11|0.00390826
07:02:12|0.00390826
07:02:12|0.00390826
07:02:14|0.00390826
07:02:14|0.00390826
07:02:16|0.00390826
07:02:17|0.00390826
07:02:18|0.00390826
07:02:18|0.00390826
07:02:19|0.00390826
07:02:21|0.00390826
07:02:22|0.00390826
07:02:22|0.00390826
07:02:24|0.00390826
07:02:25|0.00390826
07:02:26|0.00390826
07:02:28|0.00390826
07:02:29|0.00390826
07:02:29|0.00390826
07:02:30|0.00390826
07:02:31|0.00390826
07:02:32|0.00390826
07:02:33|0.00390826
07:02:34|0.00390826
07:02:35|0.00390826
07:02:36|0.00390826
07:02:37|0.00390826
07:02:38|0.00390826
07:02:39|0.00390826
07:02:40|0.00390826
07:02:41|0.00390826
07:02:42|0.00390826
07:02:43|0.00390826
07:02:46|0.00390826
07:02:47|0.00390826
07:02:48|0.00390826
07:02:49|0.00390826
07:02:50|0.00390826
07:02:52|0.00390826
07:02:54|0.00390826
07:02:55|0.00390826
07:02:56|0.00390826
07:02:56|0.00390826
07:02:57|0.00390826
07:02:59|0.00390826
07:03:00|0.00390826
07:03:00|0.00390826
07:03:01|0.00390826
07:03:02|0.00390826
07:03:03|0.00390826
07:03:04|0.00390826
07:03:05|0.00390826
07:03:06|0.00390826
07:03:07|0.00390826
07:03:08|0.00390826
07:03:09|0.00390826
07:03:11|0.00390826
07:03:12|0.00390826
07:03:12|0.00390826
07:03:13|0.00390826
07:03:14|0.00390826
07:03:16|0.00390826
07:03:17|0.00390826
07:03:18|0.00390826
07:03:18|0.00390826
07:03:21|0.00390826
07:03:21|0.00390826
07:03:22|0.00390826
07:03:23|0.00390826
07:03:25|0.00390826
07:03:26|0.00390826
07:03:27|0.00390826
07:03:28|0.00390826
07:03:30|0.00390826
07:03:30|0.00390826
07:03:31|0.00390826
07:03:32|0.00390826
07:03:33|0.00390826
07:03:34|0.00390826
07:03:35|0.00390826
07:03:36|0.00390826
07:03:37|0.00390826
07:03:38|0.00390826
07:03:39|0.00390826
07:03:41|0.00390826
07:03:42|0.00390826
07:03:43|0.00390826
07:03:44|0.00390949
07:03:45|0.00390949
07:03:47|0.00390949
07:03:49|0.00390949
07:03:50|0.00390949
07:03:52|0.00390949
07:03:53|0.00390949
07:03:54|0.00390949
07:03:55|0.00390949
07:03:56|0.00390949
07:03:57|0.00390949
07:03:59|0.00390949
07:04:00|0.00390949
07:04:01|0.00390949
07:04:02|0.00390949
07:04:03|0.00390949
07:04:04|0.00390949
07:04:05|0.00390949
07:04:06|0.00390949
07:04:07|0.00390949
07:04:08|0.00390949
07:04:09|0.00390949
07:04:10|0.00390949
07:04:11|0.00390949
07:04:12|0.00390949
07:04:13|0.00390949
07:04:14|0.00390949
07:04:15|0.00390949
07:04:16|0.00390949
07:04:17|0.00390949
07:04:18|0.00390949
07:04:19|0.00390949
07:04:20|0.00390949
07:04:21|0.00390949
07:04:22|0.00390949
07:04:23|0.00390949
07:04:24|0.00390949
07:04:25|0.00390949
07:04:26|0.00390949
07:04:27|0.00390949
07:04:28|0.00390949
07:04:29|0.00390949
07:04:31|0.00390949
07:04:32|0.00390949
07:04:33|0.00390949
07:04:34|0.00390949
07:04:35|0.00390949
07:04:36|0.00390949
07:04:37|0.00390949
07:04:38|0.00390949
07:04:39|0.00390949
07:04:40|0.00390949
07:04:41|0.00390949
07:04:42|0.00390949
07:04:43|0.00390949
07:04:44|0.00390949
07:04:45|0.00390949
07:04:46|0.00390949
07:04:47|0.00390949
07:04:48|0.00390949
07:04:50|0.00390949
07:04:51|0.00390949
07:04:52|0.00390949
07:04:52|0.00390949
07:04:53|0.00390949
07:04:55|0.00390949
07:04:56|0.00390949
07:04:57|0.00390949
07:04:58|0.00390949
07:04:59|0.00390949
07:05:00|0.00390949
07:05:01|0.00390949
07:05:02|0.00390949
07:05:04|0.00390949
07:05:04|0.00390949
07:05:05|0.00390949
07:05:07|0.00390949
07:05:08|0.00390949
07:05:08|0.00390949
07:05:09|0.00390892
07:05:10|0.00390892
07:05:11|0.00390892
07:05:12|0.00390892
07:05:14|0.00390892
07:05:14|0.00390892
07:05:15|0.00390892
07:05:17|0.00390892
07:05:17|0.00390892
07:05:18|0.00390892
07:05:20|0.00390892
07:05:20|0.00390892
07:05:21|0.00390892
07:05:23|0.00390892
07:05:24|0.00390892
07:05:24|0.00390892
07:05:25|0.00390892
07:05:26|0.00390892
07:05:28|0.00390892
07:05:28|0.00390892
07:05:30|0.00390892
07:05:30|0.00390892
07:05:32|0.00390892
07:05:32|0.00390892
07:05:34|0.00390892
07:05:35|0.00390892
07:05:35|0.00390892
07:05:36|0.00390892
07:05:38|0.00390892
07:05:38|0.00390892
07:05:39|0.00390892
07:05:41|0.00390892
07:05:42|0.00390892
07:05:42|0.00390892
07:05:44|0.00390892
07:05:45|0.00390892
07:05:46|0.00390892
07:05:46|0.00390892
07:05:49|0.00390892
07:05:50|0.00390892
07:05:51|0.00390892
07:05:52|0.00390892
07:05:54|0.00390892
07:05:55|0.00390892
07:05:56|0.00390892
07:05:57|0.00390892
07:05:58|0.00390892
07:05:59|0.00390892
07:06:00|0.00390892
07:06:02|0.00390892
07:06:03|0.00390892
07:06:04|0.00390892
07:06:05|0.00390892
07:06:06|0.00390892
07:06:07|0.00390892
07:06:08|0.00390892
07:06:09|0.00390892
07:06:10|0.00390892
07:06:11|0.00390892
07:06:12|0.00390892
07:06:14|0.00390892
07:06:15|0.00390892
07:06:16|0.00390892
07:06:18|0.00390892
07:06:18|0.00390892
07:06:19|0.00390892
07:06:20|0.00390892
07:06:21|0.00390892
07:06:22|0.00390892
07:06:24|0.00390892
07:06:24|0.00390892
07:06:26|0.00390892
07:06:27|0.00390892
07:06:27|0.00390892
07:06:29|0.00390892
07:06:29|0.00390892
07:06:30|0.00390892
07:06:32|0.00390892
07:06:33|0.00390892
07:06:33|0.00390892
07:06:34|0.00390892
07:06:36|0.00390892
07:06:36|0.00390892
07:06:37|0.00390892
07:06:38|0.00390892
07:06:39|0.00390892
07:06:40|0.00390892
07:06:41|0.00390972
07:06:42|0.00390972
07:06:44|0.00390972
07:06:45|0.00390972
07:06:45|0.00390972
07:06:46|0.00390972
07:06:47|0.00390972
07:06:50|0.00390972
07:06:50|0.00390972
07:06:52|0.00390972
07:06:53|0.00390972
07:06:54|0.00390972
07:06:54|0.00390972
07:06:56|0.00390972
07:06:57|0.00390972
07:06:59|0.00390972
07:07:00|0.00390972
07:07:01|0.00390972
07:07:02|0.00390972
07:07:03|0.00390972
07:07:05|0.00390972
07:07:06|0.00390972
07:07:07|0.00390972
07:07:08|0.00390972
07:07:09|0.00390972
07:07:11|0.00390972
07:07:11|0.00390972
07:07:12|0.00390972
07:07:13|0.00390972
07:07:15|0.00390972
07:07:15|0.00390972
07:07:17|0.00390972
07:07:18|0.00390972
07:07:18|0.00390972
07:07:20|0.00390972
07:07:21|0.00390972
07:07:21|0.00390972
07:07:23|0.00390972
07:07:23|0.00390972
07:07:25|0.00390972
07:07:25|0.00390972
07:07:27|0.00390972
07:07:27|0.00390972
07:07:28|0.00390972
07:07:30|0.00391186
07:07:30|0.00391186
07:07:31|0.00391186
07:07:32|0.00391186
07:07:33|0.00391186
07:07:34|0.00391401
07:07:35|0.00391401
07:07:36|0.00391401
07:07:37|0.00391401
07:07:38|0.00391401
07:07:39|0.00391401
07:07:41|0.00391401
07:07:42|0.00391401
07:07:42|0.00391401
07:07:44|0.00391738
07:07:45|0.00391738
07:07:45|0.00391962
07:07:46|0.00392668
07:07:47|0.00392748
07:07:48|0.00392957
07:07:49|0.00393194
07:07:52|0.00393414
07:07:53|0.00393414
07:07:54|0.00393434
07:07:55|0.00393434
07:07:56|0.00393926
07:07:57|0.00393926
07:07:58|0.00393926
07:08:00|0.00393926
07:08:01|0.00394323
07:08:02|0.00394323
07:08:03|0.00394323
07:08:04|0.00394323
07:08:05|0.00394517
07:08:06|0.00394517
07:08:08|0.00394517
07:08:08|0.00394517
07:08:10|0.00394517
07:08:10|0.00394517
07:08:11|0.00394517
07:08:13|0.00394517
07:08:14|0.00394517
07:08:15|0.00394517
07:08:16|0.00393009
07:08:17|0.00393009
07:08:17|0.00393009
07:08:18|0.00393009
07:08:19|0.00393009
07:08:20|0.00393009
07:08:22|0.00393009
07:08:23|0.00393009
07:08:23|0.00393009
07:08:25|0.00393009
07:08:25|0.00393009
07:08:27|0.00393009
07:08:28|0.00393009
07:08:29|0.00393009
07:08:30|0.00393009
07:08:31|0.00393009
07:08:32|0.00393009
07:08:33|0.00393009
07:08:34|0.00393009
07:08:35|0.00393009
07:08:36|0.00393009
07:08:37|0.00393009
07:08:37|0.00393009
07:08:39|0.00393009
07:08:40|0.00393009
07:08:41|0.00393009
07:08:42|0.00393009
07:08:43|0.00393009
07:08:43|0.00393009
07:08:45|0.00393009
07:08:46|0.00393009
07:08:46|0.00393009
07:08:48|0.00393009
07:08:49|0.00393009
07:08:50|0.00393009
07:08:52|0.00393009
07:08:53|0.00393009
07:08:55|0.00393009
07:08:57|0.00393009
07:08:57|0.00393009
07:08:59|0.00393009
07:09:00|0.00393009
07:09:01|0.00393009
07:09:03|0.00393009
07:09:04|0.00393009
07:09:05|0.00393009
07:09:06|0.00393009
07:09:07|0.00393009
07:09:08|0.00393009
07:09:09|0.00393009
07:09:10|0.00393009
07:09:11|0.00393009
07:09:12|0.00393009
07:09:14|0.00393009
07:09:15|0.00393009
07:09:15|0.00393009
07:09:16|0.00393009
07:09:18|0.00393009
07:09:18|0.00393009
07:09:19|0.00393009
07:09:21|0.00393009
07:09:22|0.00393009
07:09:24|0.00393009
07:09:24|0.00393009
07:09:25|0.00393009
07:09:26|0.00393009
07:09:27|0.00393009
07:09:28|0.00393009
07:09:29|0.00393009
07:09:30|0.00393009
07:09:31|0.00393009
07:09:32|0.00393009
07:09:33|0.00393009
07:09:34|0.00393009
07:09:35|0.00393009
07:09:36|0.00393009
07:09:37|0.00393009
07:09:38|0.00393009
07:09:39|0.00393009
07:09:40|0.00393009
07:09:41|0.00393009
07:09:43|0.00393009
07:09:44|0.00393009
07:09:45|0.00393458
07:09:46|0.00393458
07:09:47|0.00393458
07:09:48|0.00393458
07:09:49|0.00393458
07:09:50|0.00393458
07:09:51|0.00393458
07:09:53|0.00393458
07:09:55|0.00393458
07:09:56|0.00393458
07:09:56|0.00393673
07:09:57|0.00393673
07:09:58|0.00393673
07:10:01|0.00393673
07:10:01|0.00393673
07:10:02|0.00393673
07:10:04|0.00393673
07:10:05|0.00393673
07:10:06|0.00393673
07:10:06|0.003935
07:10:07|0.003935
07:10:08|0.003935
07:10:09|0.003935
07:10:11|0.003935
07:10:11|0.003935
07:10:13|0.003935
07:10:15|0.003935
07:10:15|0.003935
07:10:16|0.003935
07:10:17|0.003935
07:10:19|0.003935
07:10:21|0.003935
07:10:21|0.003935
07:10:23|0.003935
07:10:23|0.003935
07:10:24|0.003935
07:10:25|0.003935
07:10:26|0.003935
07:10:27|0.003935
07:10:28|0.003935
07:10:29|0.003935
07:10:30|0.003935
07:10:31|0.003935
07:10:32|0.003935
07:10:33|0.003935
07:10:34|0.003935
07:10:35|0.003935
07:10:36|0.003935
07:10:37|0.003935
07:10:38|0.003935
07:10:39|0.003935
07:10:40|0.003935
07:10:41|0.003935
07:10:42|0.003935
07:10:43|0.003935
07:10:44|0.003935
07:10:45|0.003935
07:10:46|0.003935
07:10:47|0.003935
07:10:48|0.003935
07:10:49|0.003935
07:10:50|0.003935
07:10:51|0.003935
07:10:53|0.003935
07:10:55|0.003935
07:10:57|0.003935
07:10:59|0.003935
07:10:59|0.00392553
07:11:00|0.00392553
07:11:01|0.00392417
07:11:03|0.00392417
07:11:04|0.00392393
07:11:04|0.00392393
07:11:06|0.00392393
07:11:08|0.00391965
07:11:09|0.00392393
07:11:09|0.00392393
07:11:10|0.00392393
07:11:11|0.00391379
07:11:13|0.00390806
07:11:14|0.00390356
07:11:15|0.003913
07:11:16|0.003913
07:11:17|0.003913
07:11:18|0.003913
07:11:19|0.003913
07:11:20|0.003913
07:11:21|0.003913
07:11:22|0.003913
07:11:23|0.003913
07:11:24|0.003913
07:11:25|0.003913
07:11:26|0.003913
07:11:27|0.003913
07:11:28|0.003913
07:11:29|0.003913
07:11:30|0.003913
07:11:31|0.003913
07:11:32|0.003913
07:11:33|0.003913
07:11:34|0.003913
07:11:35|0.003913
07:11:36|0.003913
07:11:37|0.003913
07:11:38|0.003913
07:11:39|0.003913
07:11:40|0.003913
07:11:41|0.003913
07:11:42|0.003913
07:11:43|0.003913
07:11:44|0.003913
07:11:45|0.003913
07:11:46|0.003913
07:11:47|0.00390355
07:11:48|0.00390355
07:11:49|0.00390355
07:11:50|0.00390355
07:11:51|0.00390355
07:11:52|0.00390355
07:11:53|0.00390355
07:11:55|0.00390355
07:11:57|0.00390264
07:11:59|0.00389861
07:12:00|0.00389861
07:12:01|0.00389861
07:12:02|0.00389861
07:12:04|0.00389861
07:12:05|0.00389861
07:12:06|0.00389861
07:12:06|0.00389861
07:12:08|0.00389861
07:12:09|0.00389861
07:12:10|0.00389861
07:12:11|0.00389861
07:12:12|0.00389861
07:12:12|0.00389624
07:12:14|0.00389624
07:12:15|0.00389624
07:12:16|0.00389624
07:12:17|0.00389624
07:12:18|0.00389624
07:12:19|0.00389624
07:12:20|0.00389624
07:12:21|0.00389624
07:12:21|0.00389624
07:12:23|0.00389624
07:12:24|0.00389624
07:12:25|0.00389624
07:12:26|0.00389624
07:12:26|0.00389624
07:12:27|0.00389624
07:12:28|0.00389624
07:12:30|0.00389624
07:12:31|0.00389624
07:12:32|0.00389624
07:12:33|0.00389624
07:12:34|0.00389624
07:12:35|0.00389624
07:12:36|0.00389624
07:12:37|0.00389624
07:12:38|0.00389624
07:12:39|0.00389624
07:12:40|0.00389624
07:12:41|0.00389624
07:12:42|0.00389624
07:12:43|0.00389624
07:12:44|0.00389624
07:12:45|0.00389624
07:12:46|0.00389624
07:12:47|0.00389624
07:12:48|0.00389624
07:12:49|0.00389624
07:12:50|0.00389624
07:12:51|0.00389624
07:12:52|0.00389624
07:12:53|0.00389624
07:12:54|0.00389399
07:12:55|0.00389399
07:12:56|0.00389399
07:12:57|0.00389399
07:12:59|0.00389399
07:13:00|0.00389399
07:13:02|0.00389399
07:13:03|0.00389399
07:13:04|0.00389399
07:13:04|0.00389399
07:13:06|0.00389399
07:13:07|0.00389399
07:13:08|0.00389399
07:13:09|0.00389399
07:13:10|0.00389399
07:13:10|0.00389399
07:13:12|0.00389399
07:13:14|0.00389399
07:13:14|0.00389399
07:13:15|0.00389399
07:13:16|0.00389399
07:13:17|0.00388989
07:13:18|0.00388989
07:13:19|0.00388989
07:13:20|0.00388989
07:13:21|0.00388989
07:13:22|0.00388989
07:13:23|0.00388989
07:13:24|0.00388989
07:13:26|0.00388989
07:13:26|0.00388989
07:13:27|0.00388989
07:13:28|0.00388989
07:13:29|0.00388989
07:13:30|0.00388989
07:13:31|0.00388989
07:13:32|0.00388989
07:13:33|0.00388989
07:13:34|0.00388989
07:13:36|0.00388989
07:13:36|0.00388989
07:13:37|0.00388989
07:13:38|0.00388843
07:13:40|0.00388843
07:13:41|0.00388843
07:13:42|0.00388843
07:13:43|0.00388843
07:13:44|0.00388843
07:13:45|0.00388843
07:13:46|0.00388843
07:13:47|0.00388843
07:13:48|0.00388843
07:13:49|0.00388843
07:13:50|0.00388843
07:13:51|0.00388843
07:13:52|0.00388843
07:13:53|0.00388843
07:13:54|0.00388843
07:13:55|0.00388843
07:13:57|0.00388843
07:13:59|0.00388843
07:13:59|0.00388843
07:14:01|0.00388843
07:14:02|0.00388843
07:14:03|0.00388843
07:14:04|0.00388843
07:14:04|0.00389399
07:14:05|0.00389399
07:14:07|0.00389399
07:14:08|0.00389399
07:14:08|0.00389399
07:14:10|0.00389399
07:14:10|0.00389399
07:14:12|0.00389399
07:14:12|0.00389399
07:14:14|0.00389399
07:14:14|0.00389399
07:14:15|0.00389399
07:14:16|0.00389399
07:14:18|0.00389399
07:14:19|0.00389399
07:14:20|0.00389399
07:14:20|0.00389399
07:14:21|0.00389399
07:14:22|0.00389399
07:14:23|0.00389399
07:14:25|0.00389399
07:14:26|0.00389399
07:14:26|0.00389399
07:14:27|0.00389399
07:14:28|0.00389399
07:14:29|0.00389399
07:14:30|0.00389399
07:14:32|0.00389399
07:14:33|0.00389399
07:14:33|0.00389399
07:14:35|0.00389399
07:14:36|0.00389399
07:14:37|0.00389399
07:14:38|0.00389399
07:14:40|0.00389399
07:14:40|0.00389399
07:14:41|0.00389399
07:14:42|0.00389399
07:14:43|0.00389399
07:14:44|0.00389399
07:14:45|0.00389399
07:14:46|0.00389399
07:14:47|0.00389399
07:14:48|0.00389399
07:14:49|0.00389399
07:14:50|0.00389399
07:14:51|0.00389399
07:14:52|0.00389399
07:14:53|0.00389399
07:14:54|0.00389399
07:14:55|0.00389399
07:14:58|0.00389399
07:14:59|0.00389399
07:15:00|0.00389399
07:15:01|0.00389399
07:15:03|0.00389399
07:15:04|0.00389399
07:15:05|0.00389399
07:15:05|0.00389399
07:15:07|0.00389399
07:15:08|0.00388589
07:15:08|0.00388589
07:15:10|0.00388589
07:15:11|0.00388589
07:15:12|0.00388589
07:15:14|0.00388589
07:15:15|0.00388589
07:15:17|0.00388589
07:15:17|0.00388589
07:15:18|0.00388589
07:15:19|0.00388589
07:15:20|0.00388589
07:15:21|0.00388589
07:15:23|0.00388589
07:15:23|0.00388589
07:15:24|0.00388589
07:15:26|0.00388589
07:15:26|0.00388589
07:15:27|0.00388589
07:15:29|0.00388589
07:15:29|0.00388589
07:15:31|0.00388589
07:15:31|0.00388589
07:15:33|0.00388589
07:15:34|0.00388589
07:15:35|0.00388589
07:15:36|0.00388589
07:15:37|0.00388589
07:15:38|0.00388589
07:15:39|0.00388589
07:15:40|0.00388589
07:15:41|0.00388589
07:15:42|0.00388589
07:15:44|0.00388589
07:15:44|0.00388589
07:15:45|0.00388589
07:15:46|0.00388589
07:15:48|0.00388589
07:15:49|0.00388589
07:15:49|0.00388589
07:15:50|0.00388589
07:15:51|0.00388589
07:15:53|0.00388589
07:15:53|0.00388589
07:15:54|0.00388589
07:15:56|0.00388589
07:15:56|0.00388589
07:15:57|0.00388589
07:15:59|0.00388589
07:16:01|0.00388589
07:16:02|0.00388589
07:16:02|0.00388589
07:16:04|0.00388589
07:16:05|0.00388589
07:16:06|0.00388589
07:16:07|0.00388589
07:16:08|0.00388589
07:16:09|0.00388589
07:16:10|0.00388589
07:16:11|0.00388589
07:16:12|0.00388589
07:16:13|0.00388589
07:16:14|0.00388589
07:16:15|0.00388589
07:16:16|0.00388589
07:16:17|0.00388589
07:16:18|0.00388589
07:16:19|0.00388589
07:16:20|0.00388589
07:16:21|0.00388589
07:16:22|0.00388589
07:16:23|0.00388506
07:16:24|0.00388506
07:16:25|0.00388506
07:16:26|0.00388506
07:16:27|0.00388506
07:16:28|0.00388506
07:16:29|0.00388506
07:16:30|0.00388506
07:16:31|0.00388506
07:16:32|0.00388506
07:16:33|0.00388506
07:16:34|0.00388506
07:16:35|0.00388506
07:16:36|0.00388506
07:16:37|0.00388506
07:16:38|0.00388506
07:16:39|0.00388506
07:16:40|0.00388461
07:16:41|0.00388196
07:16:42|0.00388196
07:16:43|0.00388196
07:16:44|0.00388196
07:16:45|0.00388196
07:16:46|0.00388196
07:16:47|0.00388196
07:16:48|0.00388196
07:16:49|0.00388196
07:16:50|0.00388196
07:16:51|0.00388196
07:16:52|0.00388196
07:16:53|0.00388196
07:16:54|0.00388196
07:16:55|0.00388196
07:16:56|0.00388196
07:16:57|0.00388196
07:16:58|0.00388196
07:17:00|0.00388196
07:17:02|0.00388196
07:17:02|0.00388196
07:17:04|0.00388196
07:17:05|0.00388196
07:17:06|0.00388196
07:17:07|0.00388196
07:17:08|0.00388196
07:17:09|0.00388196
07:17:10|0.00388196
07:17:11|0.00388196
07:17:12|0.00388683
07:17:13|0.00388683
07:17:14|0.00388683
07:17:15|0.00388683
07:17:16|0.00388683
07:17:17|0.00388683
07:17:18|0.00388683
07:17:18|0.00388683
07:17:20|0.00388683
07:17:21|0.00388683
07:17:22|0.00388683
07:17:23|0.00388683
07:17:24|0.00388683
07:17:25|0.00388683
07:17:25|0.00388683
07:17:27|0.00388683
07:17:28|0.00388683
07:17:29|0.00388683
07:17:29|0.00388683
07:17:31|0.00388683
07:17:32|0.00388683
07:17:33|0.00388683
07:17:33|0.00387876
07:17:35|0.00387876
07:17:36|0.00387876
07:17:36|0.00387876
07:17:38|0.00387587
07:17:39|0.00387587
07:17:40|0.00387587
07:17:40|0.00387587
07:17:41|0.00387423
07:17:43|0.00387423
07:17:44|0.00387422
07:17:44|0.00387422
07:17:45|0.00387422
07:17:46|0.00387296
07:17:48|0.00387232
07:17:49|0.00387232
07:17:50|0.00387232
07:17:50|0.00387232
07:17:51|0.00387232
07:17:53|0.00387105
07:17:54|0.00387105
07:17:55|0.00387105
07:17:55|0.00387319
07:17:57|0.00387319
07:17:57|0.00387319
07:17:59|0.00387319
07:18:01|0.00387319
07:18:03|0.00387319
07:18:04|0.00387319
07:18:05|0.00387285
07:18:07|0.00387285
07:18:07|0.00387285
07:18:08|0.00387285
07:18:10|0.00387285
07:18:11|0.00387285
07:18:12|0.00387285
07:18:13|0.00387285
07:18:14|0.00387285
07:18:16|0.00387285
07:18:17|0.00387285
07:18:18|0.00387285
07:18:19|0.00387285
07:18:20|0.00387575
07:18:20|0.00387575
07:18:21|0.00387575
07:18:22|0.00387575
07:18:24|0.00387575
07:18:25|0.00387575
07:18:26|0.00387575
07:18:27|0.00387575
07:18:28|0.00387575
07:18:29|0.00387575
07:18:30|0.00387575
07:18:31|0.00387575
07:18:31|0.00387575
07:18:32|0.00387575
07:18:34|0.00387575
07:18:34|0.00387575
07:18:36|0.00387575
07:18:37|0.00387575
07:18:38|0.00387575
07:18:39|0.00387575
07:18:40|0.00387575
07:18:41|0.00387575
07:18:42|0.0038783
07:18:42|0.0038783
07:18:44|0.0038783
07:18:44|0.0038783
07:18:45|0.0038783
07:18:47|0.0038783
07:18:48|0.0038783
07:18:49|0.0038783
07:18:50|0.0038783
07:18:50|0.0038783
07:18:52|0.0038783
07:18:53|0.00386645
07:18:53|0.00386645
07:18:54|0.00386645
07:18:56|0.00386645
07:18:57|0.00386645
07:18:58|0.00386645
07:18:59|0.00386645
07:18:59|0.00386645
07:19:02|0.00386645
07:19:03|0.00386645
07:19:04|0.00386645
07:19:05|0.00386645
07:19:07|0.00386645
07:19:08|0.00386645
07:19:09|0.00386645
07:19:10|0.00386645
07:19:11|0.00388069
07:19:12|0.00388069
07:19:13|0.00388069
07:19:14|0.00388069
07:19:15|0.00388069
07:19:15|0.00388176
07:19:17|0.00388176
07:19:18|0.00388176
07:19:19|0.00388176
07:19:20|0.00388176
07:19:21|0.00388176
07:19:21|0.00388176
07:19:23|0.00388176
07:19:24|0.00388176
07:19:25|0.00388176
07:19:26|0.00388176
07:19:27|0.00388176
07:19:27|0.00388176
07:19:29|0.00388176
07:19:29|0.00388176
07:19:31|0.00388176
07:19:31|0.0038839
07:19:33|0.0038839
07:19:34|0.0038839
07:19:35|0.0038839
07:19:36|0.00388603
07:19:37|0.00388603
07:19:38|0.00388603
07:19:39|0.00388603
07:19:40|0.00388603
07:19:41|0.00388603
07:19:42|0.00388651
07:19:43|0.00388651
07:19:44|0.00388651
07:19:45|0.00388651
07:19:46|0.00388817
07:19:47|0.00388817
07:19:48|0.00388817
07:19:49|0.00388817
07:19:50|0.00388817
07:19:51|0.00388817
07:19:51|0.00388817
07:19:53|0.00388817
07:19:53|0.00388817
07:19:55|0.00388817
07:19:56|0.00388817
07:19:56|0.00388817
07:19:58|0.00388817
07:19:58|0.00388817
07:19:59|0.00388817
07:20:01|0.00388817
07:20:02|0.00388817
07:20:03|0.00388856
07:20:05|0.00388856
07:20:05|0.00388856
07:20:07|0.00388856
07:20:08|0.00388856
07:20:09|0.00388856
07:20:09|0.00388856
07:20:10|0.00388856
07:20:12|0.00388856
07:20:13|0.00388856
07:20:14|0.00388856
07:20:14|0.00388856
07:20:16|0.00388856
07:20:16|0.00388856
07:20:17|0.00388856
07:20:18|0.00388856
07:20:21|0.00388856
07:20:21|0.00388856
07:20:22|0.00388856
07:20:23|0.00388856
07:20:24|0.00388856
07:20:25|0.00388856
07:20:26|0.00388856
07:20:27|0.00388856
07:20:28|0.00388856
07:20:29|0.00388856
07:20:30|0.00388856
07:20:31|0.00388856
07:20:32|0.00388856
07:20:33|0.00388856
07:20:34|0.00388856
07:20:35|0.00388856
07:20:36|0.00388856
07:20:37|0.00388856
07:20:38|0.00388856
07:20:39|0.00388856
07:20:41|0.00388856
07:20:41|0.00388856
07:20:42|0.00388856
07:20:43|0.00388856
07:20:44|0.00388856
07:20:45|0.00388856
07:20:46|0.00388856
07:20:47|0.00388856
07:20:48|0.00388856
07:20:49|0.00388856
07:20:50|0.00388856
07:20:51|0.00388856
07:20:52|0.00388856
07:20:53|0.00388856
07:20:54|0.00388856
07:20:55|0.00388856
07:20:56|0.00388856
07:20:57|0.00388856
07:20:58|0.00388856
07:20:59|0.00388856
07:21:00|0.00388856
07:21:01|0.00388856
07:21:03|0.00388856
07:21:05|0.00388856
07:21:06|0.00388856
07:21:07|0.00388856
07:21:08|0.00388856
07:21:09|0.00388856
07:21:10|0.00388856
07:21:11|0.00388856
07:21:12|0.00388856
07:21:13|0.00388856
07:21:13|0.00388856
07:21:15|0.00388856
07:21:16|0.00388856
07:21:17|0.00388856
07:21:18|0.00388856
07:21:19|0.0038903
07:21:20|0.0038903
07:21:21|0.0038903
07:21:22|0.0038903
07:21:22|0.0038903
07:21:24|0.00389374
07:21:24|0.00389374
07:21:26|0.00389374
07:21:27|0.00389374
07:21:28|0.00389374
07:21:29|0.00389374
07:21:30|0.00389374
07:21:31|0.00389374
07:21:32|0.00389374
07:21:33|0.00389374
07:21:34|0.00389374
07:21:35|0.00389374
07:21:36|0.00389374
07:21:37|0.00389374
07:21:38|0.00389374
07:21:39|0.00389374
07:21:40|0.00389374
07:21:41|0.00389374
07:21:41|0.00389374
07:21:43|0.00389374
07:21:44|0.00389374
07:21:44|0.00389374
07:21:46|0.00389374
07:21:47|0.00389374
07:21:47|0.00389374
07:21:49|0.00389374
07:21:50|0.00389374
07:21:51|0.00389374
07:21:51|0.00389374
07:21:53|0.00389374
07:21:54|0.00389374
07:21:55|0.00389374
07:21:56|0.00389374
07:21:56|0.00389374
07:21:58|0.00389374
07:21:59|0.00389816
07:22:00|0.00389816
07:22:01|0.00389817
07:22:02|0.00389817
07:22:03|0.00389817
07:22:05|0.00389817
07:22:07|0.00389817
07:22:08|0.00389817
07:22:09|0.00389817
07:22:11|0.00389817
07:22:11|0.00389817
07:22:13|0.00389817
07:22:14|0.00389817
07:22:15|0.00389817
07:22:16|0.00389817
07:22:17|0.00389817
07:22:18|0.00389817
07:22:19|0.00389817
07:22:20|0.00389817
07:22:21|0.00389817
07:22:22|0.00389817
07:22:23|0.00389817
07:22:24|0.00389817
07:22:25|0.00389817
07:22:27|0.00389817
07:22:28|0.00389817
07:22:29|0.00389817
07:22:30|0.00389817
07:22:31|0.00389817
07:22:32|0.00389817
07:22:33|0.00389817
07:22:34|0.00389817
07:22:35|0.00389817
07:22:36|0.00389817
07:22:37|0.00389817
07:22:37|0.00389817
07:22:38|0.00389817
07:22:40|0.00389817
07:22:41|0.00389817
07:22:42|0.00389817
07:22:43|0.00389817
07:22:44|0.00389817
07:22:45|0.00389817
07:22:46|0.00389817
07:22:47|0.00389817
07:22:48|0.00389817
07:22:49|0.00389817
07:22:50|0.00389817
07:22:51|0.00388488
07:22:52|0.00388488
07:22:53|0.00388488
07:22:54|0.00388488
07:22:55|0.00388488
07:22:56|0.00388488
07:22:57|0.00388488
07:22:58|0.00388488
07:22:59|0.00388488
07:23:00|0.00388488
07:23:01|0.00388488
07:23:02|0.00388488
07:23:03|0.00388488
07:23:04|0.00387935
07:23:06|0.00387935
07:23:08|0.00387876
07:23:10|0.00387876
07:23:10|0.00387876
07:23:11|0.00387876
07:23:12|0.00387876
07:23:13|0.00387876
07:23:14|0.00387876
07:23:15|0.00387876
07:23:17|0.00387876
07:23:18|0.00387876
07:23:19|0.00387876
07:23:20|0.00387876
07:23:21|0.00387876
07:23:22|0.00387876
07:23:23|0.00387876
07:23:24|0.00387876
07:23:25|0.00387876
07:23:26|0.00387876
07:23:27|0.00387876
07:23:28|0.00387876
07:23:29|0.00387876
07:23:30|0.00387876
07:23:31|0.00387876
07:23:32|0.00387876
07:23:33|0.00387876
07:23:34|0.00387876
07:23:35|0.00387876
07:23:36|0.00387876
07:23:37|0.00387876
07:23:38|0.00387876
07:23:39|0.00387876
07:23:40|0.00387876
07:23:41|0.00387876
07:23:42|0.00387876
07:23:43|0.00387876
07:23:44|0.00387876
07:23:45|0.00387876
07:23:46|0.00387876
07:23:47|0.00387876
07:23:48|0.00387876
07:23:49|0.00387876
07:23:50|0.00387876
07:23:51|0.00387876
07:23:52|0.00387876
07:23:53|0.00387876
07:23:54|0.00387876
07:23:55|0.00387876
07:23:56|0.00387876
07:23:57|0.00387876
07:23:58|0.00387876
07:23:59|0.00387876
07:24:00|0.00387876
07:24:01|0.00387876
07:24:02|0.00387876
07:24:03|0.00387876
07:24:04|0.00387876
07:24:05|0.00387876
07:24:07|0.00387876
07:24:09|0.00387876
07:24:10|0.00387876
07:24:12|0.00387876
07:24:13|0.00387876
07:24:14|0.00387876
07:24:15|0.00387876
07:24:16|0.00387876
07:24:17|0.00387876
07:24:18|0.00387876
07:24:19|0.00387876
07:24:21|0.00387876
07:24:22|0.00387876
07:24:24|0.00387876
07:24:25|0.00387876
07:24:26|0.00387876
07:24:27|0.00387876
07:24:28|0.00387876
07:24:29|0.00387876
07:24:30|0.00387876
07:24:31|0.00387876
07:24:31|0.00387876
07:24:33|0.00387876
07:24:34|0.00387876
07:24:35|0.00387876
07:24:36|0.00387876
07:24:36|0.00387876
07:24:38|0.00387876
07:24:38|0.00387876
07:24:39|0.00387876
07:24:41|0.00387876
07:24:41|0.00387876
07:24:42|0.00387876
07:24:43|0.00387876
07:24:44|0.00387876
07:24:46|0.00387876
07:24:47|0.00387876
07:24:47|0.00387876
07:24:49|0.00387876
07:24:50|0.00387876
07:24:51|0.00387876
07:24:51|0.00387876
07:24:53|0.00387876
07:24:53|0.00387876
07:24:55|0.00387876
07:24:56|0.00387876
07:24:57|0.00387876
07:24:57|0.00388591
07:24:59|0.00389018
07:25:00|0.00389018
07:25:01|0.00389018
07:25:02|0.00388798
07:25:03|0.00388798
07:25:04|0.00388798
07:25:05|0.00388798
07:25:06|0.00388798
07:25:08|0.00388798
07:25:08|0.00388798
07:25:11|0.00388798
07:25:12|0.00388798
07:25:13|0.00388798
07:25:14|0.00388798
07:25:15|0.00388798
07:25:16|0.00388798
07:25:17|0.00388798
07:25:18|0.00388798
07:25:19|0.00388798
07:25:20|0.00388798
07:25:21|0.00388798
07:25:22|0.00388798
07:25:23|0.00388798
07:25:24|0.00388798
07:25:25|0.00388798
07:25:26|0.00388798
07:25:27|0.00388798
07:25:28|0.00388798
07:25:29|0.00388798
07:25:30|0.00388798
07:25:31|0.00388798
07:25:32|0.00388798
07:25:33|0.00388798
07:25:34|0.00388798
07:25:35|0.00388798
07:25:36|0.00388798
07:25:37|0.00388798
07:25:38|0.00388798
07:25:39|0.00388798
07:25:40|0.00388798
07:25:41|0.00388798
07:25:42|0.00388798
07:25:43|0.00388798
07:25:44|0.00388798
07:25:45|0.00388798
07:25:46|0.00388798
07:25:47|0.00388798
07:25:48|0.00388798
07:25:49|0.00388798
07:25:50|0.00388798
07:25:51|0.00388798
07:25:52|0.00388798
07:25:53|0.00388798
07:25:54|0.00388798
07:25:55|0.00388798
07:25:56|0.00388798
07:25:57|0.00388798
07:25:58|0.00388798
07:25:59|0.00388798
07:26:00|0.00388798
07:26:01|0.00389233
07:26:02|0.00389233
07:26:03|0.00389233
07:26:04|0.00389233
07:26:05|0.00389233
07:26:06|0.00389233
07:26:07|0.00389233
07:26:09|0.00389233
07:26:11|0.00389233
07:26:12|0.00389233
07:26:13|0.00389233
07:26:14|0.00389233
07:26:15|0.00389233
07:26:15|0.00389233
07:26:17|0.00389233
07:26:17|0.00389233
07:26:19|0.00389233
07:26:20|0.00389233
07:26:21|0.00389233
07:26:22|0.00389233
07:26:23|0.00389233
07:26:23|0.00389233
07:26:25|0.00389233
07:26:26|0.00389233
07:26:27|0.00389233
07:26:27|0.00389233
07:26:29|0.00389233
07:26:29|0.00388249
07:26:30|0.00388249
07:26:32|0.0038824
07:26:32|0.00388249
07:26:34|0.00388237
07:26:34|0.00387876
07:26:35|0.00388057
07:26:36|0.00387876
07:26:37|0.00387876
07:26:38|0.00387876
07:26:39|0.00387876
07:26:41|0.00387876
07:26:42|0.00387876
07:26:43|0.00387296
07:26:43|0.00387296
07:26:44|0.00387296
07:26:45|0.00387296
07:26:46|0.00387296
07:26:48|0.00387296
07:26:49|0.00387296
07:26:50|0.00387296
07:26:50|0.00387296
07:26:52|0.00387296
07:26:52|0.00387296
07:26:53|0.00387296
07:26:54|0.00387296
07:26:55|0.00387296
07:26:56|0.00387296
07:26:58|0.00387296
07:26:58|0.00387179
07:26:59|0.00387179
07:27:00|0.00387179
07:27:01|0.00387179
07:27:02|0.00387179
07:27:03|0.00387179
07:27:04|0.00387179
07:27:05|0.00387179
07:27:06|0.00387179
07:27:07|0.00387179
07:27:10|0.00387179
07:27:11|0.00387179
07:27:12|0.00387179
07:27:13|0.00387179
07:27:15|0.00387179
07:27:16|0.00387179
07:27:17|0.00387179
07:27:19|0.00387179
07:27:20|0.00387179
07:27:21|0.00387179
07:27:22|0.00386801
07:27:23|0.00386716
07:27:23|0.00386677
07:27:24|0.00386677
07:27:26|0.00386677
07:27:26|0.00386677
07:27:28|0.00386677
07:27:29|0.00386677
07:27:29|0.00386677
07:27:31|0.00386677
07:27:32|0.00386677
07:27:33|0.00386677
07:27:34|0.00386677
07:27:35|0.00386677
07:27:36|0.00386677
07:27:37|0.00386677
07:27:38|0.00386677
07:27:39|0.00386677
07:27:40|0.00386677
07:27:41|0.00386677
07:27:42|0.00386677
07:27:43|0.00386677
07:27:44|0.00386677
07:27:45|0.00386677
07:27:46|0.00386677
07:27:47|0.00386677
07:27:48|0.00386677
07:27:49|0.00386677
07:27:50|0.00386677
07:27:51|0.00386677
07:27:51|0.00386677
07:27:53|0.00386677
07:27:54|0.00386677
07:27:55|0.00386677
07:27:56|0.00386677
07:27:56|0.00386677
07:27:58|0.00386677
07:27:59|0.00386677
07:28:00|0.00386677
07:28:01|0.00386677
07:28:02|0.00386677
07:28:02|0.00386677
07:28:04|0.00386677
07:28:04|0.00386677
07:28:05|0.00386677
07:28:07|0.00386677
07:28:08|0.00386677
07:28:08|0.00386677
07:28:11|0.00386677
07:28:12|0.00386677
07:28:13|0.00386677
07:28:15|0.00386677
07:28:15|0.00386677
07:28:16|0.00386677
07:28:17|0.00386677
07:28:18|0.00386677
07:28:19|0.00386677
07:28:21|0.00386677
07:28:22|0.00386677
07:28:23|0.00386677
07:28:24|0.00386677
07:28:25|0.00386677
07:28:26|0.00386677
07:28:27|0.00386677
07:28:28|0.00386677
07:28:29|0.00386677
07:28:30|0.00386677
07:28:31|0.00386677
07:28:32|0.00386677
07:28:33|0.00386677
07:28:34|0.00386677
07:28:35|0.00386677
07:28:36|0.00386677
07:28:37|0.00386677
07:28:38|0.00386677
07:28:39|0.00386677
07:28:40|0.00386677
07:28:41|0.00386677
07:28:42|0.00386677
07:28:43|0.00386677
07:28:44|0.00386677
07:28:45|0.00386677
07:28:46|0.00386677
07:28:47|0.00386677
07:28:48|0.00386677
07:28:49|0.00386677
07:28:50|0.00386677
07:28:51|0.00386677
07:28:52|0.00386677
07:28:53|0.00387479
07:28:54|0.00387568
07:28:55|0.00387568
07:28:56|0.00387568
07:28:57|0.00387568
07:28:58|0.00388856
07:28:59|0.00388856
07:29:00|0.00388856
07:29:01|0.00388571
07:29:02|0.00388571
07:29:03|0.00389233
07:29:04|0.00389233
07:29:05|0.00389358
07:29:06|0.00389358
07:29:07|0.00389764
07:29:08|0.00389817
07:29:09|0.00390159
07:29:10|0.00390159
07:29:12|0.00390159
07:29:13|0.00390159
07:29:15|0.00390159
07:29:15|0.00390159
07:29:17|0.00390159
07:29:18|0.00390159
07:29:18|0.00390159
07:29:20|0.00390159
07:29:21|0.00390159
07:29:22|0.00390159
07:29:23|0.00390159
07:29:24|0.00390159
07:29:25|0.00390159
07:29:26|0.00390159
07:29:27|0.00390159
07:29:28|0.00390159
07:29:29|0.00390159
07:29:31|0.00390159
07:29:31|0.00390159
07:29:32|0.00390159
07:29:33|0.00390159
07:29:34|0.00390159
07:29:35|0.00390159
07:29:37|0.00390159
07:29:37|0.00390159
07:29:38|0.00390159
07:29:39|0.00390159
07:29:40|0.00390159
07:29:41|0.00390159
07:29:42|0.00390159
07:29:43|0.00390159
07:29:44|0.00390159
07:29:45|0.00390159
07:29:46|0.00390159
07:29:47|0.00390159
07:29:48|0.00390159
07:29:49|0.00390159
07:29:50|0.00390159
07:29:51|0.00390159
07:29:52|0.00390159
07:29:54|0.00390159
07:29:54|0.00390159
07:29:55|0.00390159
07:29:56|0.00390159
07:29:57|0.00390159
07:29:58|0.00390159
07:29:59|0.00390159
07:30:00|0.00390159
07:30:01|0.00390159
07:30:02|0.00390159
07:30:03|0.00390159
07:30:04|0.00390159
07:30:05|0.00390159
07:30:06|0.00390159
07:30:07|0.00390159
07:30:09|0.00390159
07:30:09|0.00390159
07:30:10|0.00390159
07:30:12|0.00390159
07:30:13|0.00390159
07:30:15|0.00390159
07:30:15|0.00390159
07:30:16|0.00390159
07:30:18|0.00390159
07:30:19|0.00390159
07:30:21|0.00390159
07:30:22|0.00390159
07:30:23|0.00390159
07:30:24|0.00390159
07:30:24|0.00390159
07:30:26|0.00390159
07:30:26|0.00390159
07:30:28|0.00390159
07:30:29|0.00390159
07:30:30|0.00390159
07:30:31|0.00390159
07:30:32|0.00390159
07:30:33|0.00390159
07:30:33|0.00390159
07:30:35|0.00388953
07:30:36|0.00388953
07:30:37|0.00388953
07:30:38|0.00388953
07:30:39|0.00388953
07:30:40|0.00388953
07:30:41|0.00388953
07:30:42|0.00388953
07:30:43|0.00388953
07:30:44|0.00388953
07:30:45|0.00388953
07:30:46|0.00388953
07:30:47|0.00388953
07:30:47|0.00388953
07:30:49|0.00388953
07:30:50|0.00388953
07:30:51|0.00388953
07:30:52|0.00388953
07:30:52|0.00388953
07:30:54|0.00388953
07:30:55|0.00388953
07:30:56|0.00388953
07:30:56|0.00388953
07:30:58|0.00388953
07:30:58|0.00388953
07:31:00|0.00388953
07:31:01|0.00388953
07:31:02|0.00388953
07:31:03|0.00388953
07:31:04|0.00388953
07:31:05|0.00388953
07:31:06|0.00388953
07:31:07|0.00388953
07:31:08|0.00388953
07:31:08|0.00388953
07:31:09|0.00388953
07:31:10|0.00388953
07:31:12|0.00388953
07:31:14|0.00388953
07:31:16|0.00388458
07:31:16|0.00388083
07:31:17|0.00388083
07:31:19|0.00388083
07:31:19|0.00388083
07:31:21|0.00388083
07:31:22|0.00388083
07:31:23|0.00388083
07:31:23|0.00388083
07:31:25|0.00388083
07:31:26|0.00388083
07:31:26|0.00388083
07:31:28|0.00388083
07:31:28|0.00388083
07:31:30|0.00388083
07:31:31|0.00388083
07:31:32|0.00388083
07:31:32|0.00387581
07:31:33|0.00387581
07:31:35|0.00387581
07:31:35|0.00387581
07:31:36|0.00387581
07:31:38|0.00387581
07:31:38|0.00387581
07:31:39|0.00387581
07:31:41|0.00387581
07:31:42|0.00387581
07:31:43|0.00387581
07:31:44|0.00387581
07:31:44|0.00387581
07:31:46|0.00387581
07:31:46|0.00387581
07:31:47|0.00387581
07:31:48|0.00387581
07:31:49|0.00387581
07:31:51|0.00387581
07:31:52|0.00387581
07:31:53|0.00387581
07:31:54|0.00387581
07:31:54|0.00387581
07:31:55|0.00387581
07:31:57|0.00387581
07:31:58|0.00387581
07:31:58|0.00387296
07:31:59|0.00387296
07:32:00|0.00387296
07:32:01|0.00387296
07:32:03|0.00387296
07:32:03|0.00387296
07:32:04|0.00387179
07:32:05|0.00387179
07:32:07|0.00387179
07:32:07|0.00387179
07:32:08|0.00387179
07:32:09|0.00387179
07:32:10|0.00387179
07:32:11|0.00387179
07:32:12|0.00387179
07:32:13|0.00387179
07:32:16|0.00387179
07:32:17|0.00387179
07:32:18|0.00387179
07:32:19|0.00387179
07:32:20|0.00387179
07:32:20|0.00387179
07:32:22|0.00387179
07:32:23|0.00387179
07:32:24|0.00387179
07:32:25|0.00387179
07:32:26|0.00387179
07:32:26|0.00387179
07:32:27|0.00387179
07:32:29|0.00387179
07:32:30|0.00387179
07:32:31|0.00387179
07:32:31|0.00387179
07:32:33|0.00387179
07:32:33|0.00387179
07:32:34|0.00387179
07:32:36|0.00387179
07:32:36|0.00387179
07:32:37|0.00387179
07:32:40|0.00387179
07:32:40|0.00387179
07:32:41|0.00387179
07:32:42|0.00387179
07:32:43|0.00387179
07:32:44|0.00387179
07:32:45|0.00387179
07:32:46|0.00387179
07:32:47|0.00387179
07:32:49|0.00387179
07:32:49|0.00387179
07:32:50|0.00387179
07:32:51|0.00387179
07:32:52|0.00387179
07:32:53|0.00387179
07:32:54|0.00387179
07:32:55|0.00387179
07:32:56|0.00387179
07:32:57|0.00387179
07:32:58|0.00387179
07:32:59|0.00387179
07:33:00|0.00387179
07:33:01|0.00387179
07:33:02|0.00387179
07:33:03|0.00387179
07:33:04|0.00387179
07:33:05|0.00387179
07:33:06|0.00387179
07:33:08|0.00387179
07:33:08|0.00387179
07:33:09|0.00387179
07:33:10|0.00387179
07:33:11|0.00387179
07:33:12|0.00387179
07:33:13|0.00387179
07:33:15|0.00387179
07:33:17|0.00387179
07:33:18|0.00387179
07:33:20|0.00387179
07:33:22|0.00387179
07:33:22|0.00387179
07:33:23|0.00387179
07:33:24|0.00387179
07:33:25|0.00387179
07:33:27|0.00387179
07:33:28|0.00387179
07:33:29|0.00387179
07:33:30|0.00387179
07:33:31|0.00387179
07:33:32|0.00387179
07:33:33|0.00387179
07:33:34|0.00387179
07:33:35|0.00387912
07:33:36|0.00388135
07:33:37|0.00388135
07:33:38|0.00388135
07:33:40|0.00388135
07:33:41|0.00388135
07:33:42|0.00388135
07:33:42|0.00388135
07:33:44|0.00388135
07:33:45|0.00388135
07:33:46|0.00388135
07:33:47|0.00388135
07:33:48|0.00388135
07:33:49|0.00388135
07:33:50|0.00388135
07:33:51|0.00388135
07:33:52|0.00388135
07:33:53|0.00388135
07:33:53|0.00388135
07:33:54|0.00388135
07:33:56|0.00388135
07:33:57|0.00388135
07:33:57|0.00388135
07:33:59|0.00388135
07:34:00|0.00388135
07:34:01|0.00388135
07:34:02|0.00388135
07:34:03|0.00388135
07:34:04|0.00388135
07:34:05|0.00388135
07:34:05|0.00388135
07:34:06|0.00388135
07:34:08|0.00388135
07:34:09|0.00388135
07:34:09|0.00388135
07:34:10|0.00388135
07:34:12|0.00388135
07:34:13|0.00388135
07:34:13|0.00388135
07:34:15|0.00388135
07:34:17|0.00388135
07:34:19|0.00388135
07:34:20|0.00388135
07:34:21|0.00388135
07:34:22|0.00388135
07:34:23|0.00388135
07:34:24|0.00388135
07:34:25|0.00388135
07:34:26|0.00388135
07:34:27|0.00388135
07:34:28|0.00388135
07:34:29|0.00388135
07:34:30|0.00388135
07:34:32|0.00388135
07:34:33|0.00388135
07:34:34|0.00388135
07:34:35|0.00388135
07:34:36|0.00388135
07:34:37|0.00388465
07:34:38|0.00388465
07:34:39|0.00388465
07:34:40|0.00388465
07:34:41|0.00388465
07:34:42|0.00388465
07:34:44|0.00388465
07:34:44|0.00388465
07:34:46|0.00388465
07:34:47|0.00388465
07:34:48|0.00388465
07:34:50|0.00388465
07:34:51|0.00388465
07:34:52|0.00388465
07:34:53|0.00388465
07:34:54|0.00388465
07:34:55|0.00388465
07:34:55|0.00388465
07:34:56|0.00388465
07:34:57|0.00388465
07:34:58|0.00388465
07:34:59|0.00388465
07:35:00|0.00388465
07:35:01|0.00388465
07:35:02|0.00388465
07:35:04|0.00388465
07:35:06|0.00388465
07:35:07|0.00388465
07:35:08|0.00388465
07:35:09|0.00388465
07:35:10|0.00388465
07:35:11|0.00388465
07:35:12|0.00388465
07:35:13|0.00388465
07:35:14|0.00388465
07:35:15|0.00388465
07:35:17|0.00388465
07:35:19|0.00388465
07:35:19|0.00388465
07:35:21|0.00388465
07:35:22|0.00388465
07:35:23|0.00388465
07:35:24|0.00388465
07:35:25|0.00388465
07:35:26|0.00388465
07:35:27|0.00388465
07:35:28|0.00388465
07:35:29|0.00388465
07:35:30|0.00388465
07:35:31|0.00388465
07:35:33|0.00388465
07:35:33|0.00388465
07:35:35|0.00388465
07:35:37|0.00388465
07:35:38|0.00388465
07:35:39|0.00388465
07:35:40|0.00388465
07:35:41|0.00388465
07:35:42|0.00388465
07:35:43|0.00388465
07:35:44|0.00388465
07:35:45|0.00388465
07:35:46|0.00388465
07:35:47|0.00388465
07:35:48|0.00388465
07:35:49|0.00388465
07:35:50|0.00388465
07:35:51|0.00388465
07:35:52|0.00388465
07:35:53|0.00388465
07:35:54|0.00388465
07:35:55|0.00388465
07:35:56|0.00388465
07:35:57|0.00388465
07:35:58|0.00388465
07:35:59|0.00388465
07:36:00|0.00388465
07:36:01|0.00388465
07:36:02|0.00388465
07:36:03|0.00388465
07:36:04|0.00388465
07:36:05|0.00388465
07:36:06|0.00388465
07:36:07|0.00388465
07:36:08|0.00388465
07:36:09|0.00388465
07:36:10|0.00388465
07:36:11|0.00388465
07:36:12|0.00388465
07:36:13|0.00388465
07:36:14|0.00388465
07:36:15|0.00388295
07:36:16|0.00388295
07:36:17|0.00388295
07:36:19|0.00388295
07:36:20|0.00388295
07:36:22|0.00388295
07:36:23|0.00388295
07:36:24|0.00388295
07:36:25|0.00388295
07:36:26|0.00388295
07:36:26|0.00388295
07:36:27|0.00388295
07:36:29|0.00388295
07:36:30|0.00388295
07:36:31|0.00388295
07:36:32|0.00388295
07:36:32|0.00388295
07:36:33|0.00388295
07:36:34|0.00388295
07:36:36|0.00388295
07:36:36|0.00388295
07:36:39|0.00388295
07:36:39|0.00388295
07:36:40|0.00388295
07:36:41|0.00388295
07:36:42|0.00388295
07:36:44|0.00388295
07:36:44|0.00388295
07:36:45|0.00388295
07:36:46|0.00388295
07:36:47|0.00388295
07:36:49|0.00388295
07:36:49|0.00388295
07:36:50|0.00388295
07:36:51|0.00388295
07:36:52|0.00388295
07:36:53|0.00388295
07:36:55|0.00388295
07:36:55|0.00388295
07:36:56|0.00388295
07:36:57|0.00388295
07:36:58|0.00388295
07:36:59|0.00388295
07:37:00|0.00388295
07:37:01|0.00388295
07:37:03|0.00388295
07:37:03|0.00388295
07:37:04|0.00388295
07:37:06|0.00388295
07:37:06|0.00388295
07:37:07|0.00388295
07:37:08|0.00388295
07:37:09|0.00388295
07:37:10|0.00388295
07:37:11|0.00388295
07:37:12|0.00388295
07:37:13|0.00388295
07:37:14|0.00388295
07:37:15|0.00388295
07:37:17|0.00388295
07:37:17|0.00388295
07:37:20|0.00388295
07:37:21|0.00388295
07:37:23|0.00388295
07:37:24|0.00388295
07:37:26|0.00388295
07:37:26|0.00388295
07:37:27|0.00388295
07:37:29|0.00388295
07:37:30|0.00388295
07:37:31|0.00388295
07:37:32|0.00388295
07:37:33|0.00388295
07:37:33|0.00388295
07:37:35|0.00388295
07:37:36|0.00388295
07:37:36|0.00388295
07:37:37|0.00388295
07:37:39|0.00388295
07:37:39|0.00388295
07:37:41|0.00388295
07:37:42|0.00388295
07:37:43|0.00388295
07:37:44|0.00388295
07:37:44|0.00388295
07:37:46|0.00388295
07:37:47|0.00388295
07:37:48|0.00388295
07:37:49|0.00388295
07:37:50|0.00388295
07:37:51|0.00388295
07:37:52|0.00388295
07:37:53|0.00388295
07:37:54|0.00388295
07:37:55|0.00388295
07:37:55|0.00388295
07:37:57|0.00388295
07:37:58|0.00388295
07:37:59|0.00388295
07:38:00|0.00388295
07:38:00|0.00388295
07:38:02|0.00388295
07:38:03|0.00388295
07:38:04|0.00388295
07:38:05|0.00388295
07:38:05|0.00388295
07:38:07|0.00388295
07:38:08|0.00388295
07:38:09|0.00388295
07:38:09|0.00388295
07:38:11|0.00388295
07:38:12|0.00388295
07:38:13|0.00388295
07:38:14|0.00388295
07:38:15|0.00388295
07:38:16|0.00388295
07:38:17|0.00388295
07:38:18|0.00388295
07:38:19|0.00388295
07:38:21|0.00388295
07:38:23|0.00388295
07:38:24|0.00388295
07:38:25|0.00388295
07:38:26|0.00388295
07:38:27|0.00388295
07:38:28|0.00388295
07:38:30|0.00388295
07:38:32|0.00388295
07:38:33|0.00388295
07:38:34|0.00388295
07:38:34|0.00388295
07:38:36|0.00388295
07:38:36|0.00388295
07:38:37|0.00388295
07:38:38|0.00388295
07:38:39|0.00388295
07:38:40|0.00388295
07:38:42|0.00388295
07:38:42|0.00388295
07:38:43|0.00388295
07:38:44|0.00388295
07:38:46|0.00388295
07:38:47|0.00388295
07:38:47|0.00388295
07:38:48|0.00388295
07:38:49|0.00388295
07:38:50|0.00388295
07:38:52|0.00388295
07:38:52|0.00388295
07:38:53|0.00388295
07:38:54|0.00388295
07:38:55|0.00388295
07:38:56|0.00388295
07:38:57|0.00388295
07:38:58|0.00388295
07:38:59|0.00388295
07:39:00|0.00388295
07:39:01|0.00388295
07:39:03|0.00388295
07:39:05|0.00388295
07:39:05|0.00388295
07:39:06|0.00388295
07:39:07|0.00388295
07:39:08|0.00388295
07:39:10|0.00388295
07:39:10|0.00388295
07:39:11|0.00388295
07:39:12|0.00388295
07:39:13|0.00388295
07:39:14|0.00388295
07:39:15|0.00388295
07:39:17|0.00388295
07:39:17|0.00388295
07:39:18|0.00388295
07:39:19|0.00387217
07:39:20|0.00387217
07:39:22|0.00387217
07:39:23|0.00387217
07:39:24|0.00387217
07:39:25|0.00387217
07:39:26|0.00387217
07:39:27|0.00387217
07:39:28|0.00387217
07:39:29|0.00387217
07:39:30|0.00387217
07:39:31|0.00387217
07:39:32|0.00387217
07:39:33|0.00387217
07:39:34|0.00387217
07:39:35|0.00387217
07:39:36|0.00387217
07:39:37|0.00387217
07:39:38|0.00387217
07:39:39|0.00387217
07:39:40|0.00387217
07:39:41|0.00387217
07:39:43|0.00387217
07:39:45|0.00388471
07:39:45|0.00388471
07:39:47|0.00388471
07:39:47|0.00388471
07:39:49|0.00388471
07:39:49|0.00388471
07:39:50|0.00388471
07:39:52|0.00388651
07:39:52|0.00388651
07:39:54|0.00388651
07:39:54|0.00388651
07:39:56|0.00388651
07:39:57|0.00388651
07:39:57|0.00388651
07:39:58|0.00388651
07:39:59|0.00388651
07:40:02|0.00388651
07:40:03|0.00388651
07:40:03|0.00388651
07:40:05|0.00388651
07:40:05|0.00388651
07:40:06|0.00388651
07:40:07|0.00388651
07:40:08|0.00388651
07:40:09|0.00388651
07:40:10|0.00388651
07:40:11|0.00388651
07:40:12|0.00388651
07:40:13|0.00388651
07:40:15|0.00388651
07:40:16|0.00388651
07:40:16|0.00388651
07:40:17|0.00388651
07:40:18|0.00388651
07:40:19|0.00388651
07:40:20|0.00388651
07:40:23|0.00388651
07:40:23|0.00388651
07:40:25|0.00388651
07:40:26|0.00388651
07:40:28|0.00388651
07:40:28|0.00388651
07:40:30|0.00388651
07:40:31|0.00388651
07:40:32|0.00388651
07:40:33|0.00388651
07:40:34|0.00388651
07:40:35|0.00388651
07:40:36|0.00388651
07:40:36|0.00388651
07:40:38|0.00388651
07:40:39|0.00388651
07:40:40|0.00388651
07:40:41|0.00388651
07:40:42|0.00388651
07:40:43|0.00388651
07:40:44|0.00388651
07:40:45|0.00388651
07:40:45|0.00388651
07:40:46|0.00388651
07:40:48|0.00388651
07:40:49|0.00388651
07:40:49|0.00388651
07:40:51|0.00388651
07:40:51|0.00388651
07:40:52|0.00388651
07:40:54|0.00388651
07:40:55|0.00388651
07:40:56|0.00388651
07:40:57|0.00388651
07:40:58|0.00388651
07:40:58|0.00388651
07:41:00|0.0038873
07:41:01|0.0038873
07:41:02|0.0038873
07:41:03|0.0038873
07:41:04|0.0038873
07:41:06|0.0038873
07:41:06|0.0038873
07:41:07|0.0038873
07:41:08|0.0038873
07:41:09|0.0038873
07:41:10|0.0038873
07:41:11|0.0038873
07:41:12|0.0038873
07:41:13|0.0038873
07:41:14|0.0038873
07:41:15|0.0038873
07:41:16|0.0038873
07:41:17|0.0038873
07:41:18|0.0038873
07:41:20|0.0038873
07:41:20|0.0038873
07:41:21|0.0038873
07:41:24|0.0038873
07:41:25|0.0038873
07:41:26|0.0038873
07:41:27|0.0038873
07:41:29|0.0038873
07:41:30|0.0038873
07:41:31|0.0038873
07:41:32|0.0038873
07:41:33|0.0038873
07:41:34|0.0038873
07:41:35|0.0038873
07:41:36|0.0038873
07:41:37|0.0038873
07:41:38|0.0038873
07:41:39|0.0038873
07:41:40|0.0038873
07:41:41|0.0038873
07:41:42|0.0038873
07:41:43|0.0038873
07:41:44|0.0038873
07:41:45|0.0038873
07:41:46|0.0038873
07:41:47|0.0038873
07:41:48|0.0038873
07:41:49|0.0038873
07:41:50|0.0038873
07:41:51|0.0038873
07:41:52|0.0038873
07:41:53|0.0038873
07:41:54|0.0038873
07:41:55|0.0038873
07:41:56|0.0038873
07:41:57|0.0038873
07:41:58|0.0038873
07:41:59|0.0038873
07:42:00|0.0038873
07:42:01|0.0038873
07:42:02|0.0038873
07:42:04|0.0038873
07:42:04|0.0038873
07:42:05|0.0038873
07:42:06|0.0038873
07:42:08|0.0038873
07:42:08|0.0038873
07:42:09|0.0038873
07:42:10|0.0038873
07:42:12|0.0038873
07:42:12|0.0038873
07:42:13|0.0038873
07:42:14|0.0038873
07:42:15|0.0038873
07:42:17|0.0038873
07:42:17|0.0038873
07:42:19|0.0038873
07:42:20|0.0038873
07:42:20|0.0038873
07:42:22|0.0038873
07:42:23|0.0038873
07:42:23|0.0038873
07:42:26|0.0038873
07:42:27|0.0038873
07:42:28|0.0038873
07:42:29|0.0038873
07:42:30|0.0038873
07:42:31|0.0038873
07:42:32|0.0038873
07:42:33|0.0038873
07:42:34|0.0038873
07:42:35|0.0038873
07:42:36|0.0038873
07:42:37|0.0038873
07:42:38|0.0038873
07:42:39|0.0038873
07:42:40|0.0038873
07:42:41|0.0038873
07:42:42|0.0038873
07:42:44|0.0038873
07:42:44|0.0038873
07:42:45|0.0038873
07:42:46|0.0038873
07:42:47|0.0038873
07:42:48|0.0038873
07:42:49|0.0038873
07:42:50|0.0038873
07:42:51|0.0038873
07:42:52|0.0038873
07:42:53|0.0038873
07:42:54|0.0038873
07:42:55|0.0038873
07:42:57|0.0038873
07:42:57|0.0038873
07:42:58|0.0038873
07:42:59|0.0038873
07:43:00|0.0038873
07:43:02|0.0038873
07:43:03|0.0038873
07:43:04|0.0038873
07:43:05|0.0038873
07:43:06|0.0038873
07:43:07|0.0038873
07:43:08|0.0038873
07:43:09|0.0038873
07:43:10|0.0038873
07:43:11|0.0038873
07:43:12|0.0038873
07:43:13|0.0038873
07:43:14|0.0038873
07:43:15|0.0038873
07:43:16|0.0038873
07:43:17|0.0038873
07:43:18|0.0038873
07:43:19|0.0038873
07:43:20|0.0038873
07:43:21|0.00388751
07:43:22|0.00388833
07:43:23|0.00388833
07:43:24|0.00388833
07:43:26|0.00388833
07:43:27|0.00388833
07:43:28|0.00388833
07:43:29|0.00388833
07:43:31|0.00389056
07:43:32|0.00389162
07:43:32|0.00389162
07:43:34|0.00389162
07:43:34|0.00389162
07:43:36|0.00389162
07:43:36|0.00389162
07:43:37|0.00389162
07:43:39|0.00389162
07:43:40|0.00389162
07:43:40|0.00389162
07:43:42|0.00389162
07:43:43|0.00389162
07:43:44|0.00389162
07:43:45|0.00389162
07:43:46|0.00389162
07:43:46|0.00389162
07:43:48|0.00389162
07:43:49|0.00389162
07:43:49|0.00389162
07:43:50|0.00389162
07:43:52|0.00389162
07:43:53|0.00389162
07:43:53|0.00389162
07:43:54|0.00389162
07:43:55|0.00389162
07:43:56|0.00389162
07:43:57|0.00389162
07:43:58|0.00389162
07:43:59|0.00389162
07:44:00|0.00389162
07:44:02|0.00389162
07:44:03|0.00389162
07:44:04|0.00389162
07:44:05|0.00389162
07:44:05|0.00389162
07:44:06|0.00389162
07:44:08|0.00389162
07:44:08|0.00389162
07:44:10|0.00389162
07:44:10|0.00389162
07:44:11|0.00389162
07:44:12|0.00389162
07:44:13|0.00389162
07:44:14|0.00389162
07:44:15|0.00389162
07:44:16|0.00389162
07:44:17|0.00389162
07:44:18|0.00389162
07:44:19|0.00389162
07:44:21|0.00389162
07:44:21|0.00389162
07:44:22|0.00389162
07:44:23|0.00389162
07:44:24|0.00389162
07:44:27|0.00389162
07:44:28|0.00389162
07:44:30|0.00389162
07:44:31|0.00389162
07:44:33|0.00389162
07:44:34|0.00389162
07:44:35|0.00389162
07:44:35|0.00389162
07:44:37|0.00389162
07:44:39|0.00389162
07:44:39|0.00389162
07:44:41|0.00389162
07:44:42|0.00389162
07:44:43|0.00389162
07:44:44|0.00389162
07:44:45|0.00389162
07:44:46|0.00389162
07:44:47|0.00389162
07:44:48|0.00389162
07:44:49|0.00389162
07:44:50|0.00389162
07:44:51|0.00389162
07:44:52|0.00389162
07:44:53|0.00389162
07:44:54|0.00389162
07:44:55|0.00389162
07:44:56|0.00389162
07:44:57|0.00389162
07:44:58|0.00389162
07:44:59|0.00389162
07:45:00|0.00389162
07:45:01|0.00389162
07:45:02|0.00389162
07:45:03|0.00389162
07:45:04|0.00389162
07:45:05|0.00389162
07:45:06|0.00389162
07:45:07|0.00389162
07:45:08|0.00389162
07:45:09|0.00389162
07:45:10|0.00389162
07:45:11|0.00389162
07:45:12|0.00389162
07:45:13|0.00389162
07:45:14|0.00389162
07:45:15|0.00389162
07:45:16|0.00389162
07:45:17|0.00389162
07:45:18|0.00389162
07:45:19|0.00389162
07:45:20|0.00389162
07:45:21|0.00389162
07:45:22|0.00389162
07:45:23|0.00389162
07:45:24|0.00389162
07:45:25|0.00389162
07:45:26|0.00389162
07:45:28|0.00389162
07:45:30|0.00389162
07:45:32|0.00389162
07:45:33|0.00389162
07:45:33|0.00389162
07:45:34|0.00389119
07:45:36|0.00389119
07:45:36|0.00389119
07:45:38|0.00389119
07:45:38|0.00389119
07:45:39|0.00389119
07:45:40|0.00389119
07:45:41|0.00387494
07:45:42|0.00387494
07:45:43|0.00387494
07:45:45|0.00387494
07:45:46|0.00387494
07:45:47|0.00387494
07:45:48|0.00387494
07:45:49|0.00387494
07:45:50|0.00387296
07:45:51|0.00387296
07:45:52|0.00387296
07:45:53|0.00387296
07:45:54|0.00387296
07:45:55|0.00387296
07:45:56|0.00387296
07:45:57|0.00387296
07:45:58|0.00387296
07:45:59|0.00387296
07:46:00|0.00387296
07:46:01|0.00387296
07:46:02|0.00387296
07:46:03|0.00387296
07:46:04|0.00387296
07:46:05|0.00387296
07:46:07|0.00387296
07:46:08|0.00387296
07:46:09|0.00387296
07:46:10|0.00387296
07:46:12|0.00387296
07:46:13|0.00387296
07:46:13|0.00387296
07:46:14|0.00387296
07:46:15|0.00387296
07:46:16|0.00387296
07:46:18|0.00387296
07:46:18|0.00387296
07:46:19|0.00387296
07:46:20|0.00387296
07:46:21|0.00387296
07:46:23|0.00387296
07:46:23|0.00387296
07:46:24|0.00387296
07:46:26|0.00387296
07:46:28|0.00387296
07:46:29|0.00387296
07:46:31|0.00387296
07:46:32|0.00387296
07:46:34|0.00387296
07:46:36|0.00387296
07:46:37|0.00387296
07:46:38|0.00387296
07:46:39|0.00387296
07:46:40|0.00387296
07:46:41|0.00387296
07:46:42|0.00387296
07:46:43|0.00387296
07:46:44|0.00387296
07:46:45|0.00387296
07:46:46|0.00387296
07:46:47|0.00387296
07:46:48|0.00387296
07:46:49|0.00387296
07:46:50|0.00387296
07:46:51|0.00387296
07:46:52|0.00387296
07:46:53|0.00387296
07:46:54|0.00387296
07:46:55|0.00387296
07:46:56|0.00387296
07:46:57|0.00387296
07:46:58|0.00387296
07:46:59|0.00387296
07:47:00|0.00387296
07:47:01|0.00387296
07:47:02|0.00387296
07:47:03|0.00387296
07:47:04|0.00387296
07:47:05|0.00387296
07:47:06|0.00387296
07:47:07|0.00387296
07:47:08|0.00387296
07:47:09|0.00387296
07:47:10|0.00387296
07:47:11|0.00387296
07:47:12|0.00387296
07:47:13|0.00387296
07:47:14|0.00387296
07:47:15|0.00387296
07:47:16|0.00387296
07:47:17|0.00387296
07:47:18|0.00387296
07:47:20|0.00387296
07:47:21|0.00387296
07:47:23|0.00387296
07:47:24|0.00387296
07:47:26|0.00387296
07:47:26|0.00387296
07:47:27|0.00387296
07:47:29|0.00387296
07:47:30|0.00387296
07:47:32|0.00387296
07:47:33|0.00387296
07:47:34|0.00387296
07:47:35|0.00387296
07:47:36|0.00387296
07:47:37|0.00387296
07:47:38|0.00387296
07:47:39|0.00387296
07:47:40|0.00387296
07:47:41|0.00387296
07:47:42|0.00387296
07:47:43|0.00387296
07:47:44|0.00387296
07:47:45|0.00387296
07:47:46|0.00387316
07:47:47|0.00387316
07:47:48|0.00387316
07:47:49|0.00387316
07:47:50|0.00387316
07:47:51|0.00387316
07:47:52|0.00387316
07:47:53|0.00387316
07:47:54|0.00387316
07:47:56|0.00387316
07:47:57|0.00387316
07:47:58|0.00387316
07:47:59|0.00387316
07:47:59|0.00387316
07:48:01|0.00387316
07:48:02|0.00387316
07:48:03|0.00387316
07:48:04|0.00387316
07:48:06|0.00387316
07:48:06|0.00387316
07:48:07|0.00387316
07:48:09|0.00387316
07:48:09|0.00387316
07:48:10|0.00387316
07:48:11|0.00387316
07:48:12|0.00387316
07:48:15|0.00387316
07:48:15|0.00387316
07:48:16|0.00387316
07:48:17|0.00387316
07:48:18|0.00387316
07:48:19|0.00387316
07:48:20|0.00387316
07:48:21|0.00387316
07:48:22|0.00387316
07:48:23|0.00387316
07:48:24|0.00387316
07:48:25|0.00387316
07:48:26|0.00387316
07:48:27|0.00387316
07:48:28|0.00387316
07:48:30|0.00387316
07:48:31|0.00387316
07:48:33|0.00387316
07:48:35|0.00387316
07:48:36|0.00387316
07:48:36|0.00387316
07:48:37|0.00387316
07:48:38|0.00387316
07:48:40|0.00387316
07:48:40|0.00387316
07:48:41|0.00387316
07:48:43|0.00387316
07:48:43|0.00387316
07:48:44|0.00387316
07:48:45|0.00387316
07:48:46|0.00387316
07:48:48|0.00387316
07:48:48|0.00387316
07:48:50|0.00387316
07:48:50|0.00387316
07:48:51|0.00387316
07:48:53|0.00387316
07:48:54|0.00387316
07:48:54|0.00387316
07:48:55|0.00387316
07:48:56|0.00388584
07:48:57|0.00388584
07:48:59|0.00388584
07:49:00|0.00388584
07:49:00|0.00388584
07:49:02|0.00388584
07:49:02|0.00388584
07:49:04|0.00388584
07:49:04|0.00388584
07:49:05|0.00388584
07:49:06|0.00388584
07:49:07|0.00388584
07:49:08|0.00388584
07:49:09|0.00388584
07:49:10|0.00388584
07:49:11|0.00388584
07:49:12|0.00388584
07:49:13|0.00388584
07:49:15|0.00388584
07:49:15|0.00388584
07:49:17|0.00388584
07:49:18|0.00388584
07:49:18|0.00388584
07:49:19|0.00388584
07:49:20|0.00388584
07:49:21|0.00388584
07:49:22|0.00388584
07:49:23|0.00388584
07:49:24|0.00388584
07:49:25|0.00388584
07:49:26|0.00388584
07:49:27|0.00388584
07:49:28|0.00388584
07:49:29|0.00388584
07:49:32|0.00388593
07:49:33|0.00388593
07:49:35|0.00388593
07:49:36|0.00388593
07:49:38|0.00388593
07:49:38|0.00388593
07:49:40|0.00388593
07:49:41|0.00388593
07:49:41|0.00388593
07:49:43|0.00388593
07:49:43|0.00388593
07:49:44|0.00388593
07:49:46|0.00388593
07:49:47|0.00388593
07:49:47|0.00388593
07:49:48|0.00388593
07:49:49|0.00388593
07:49:51|0.00388593
07:49:51|0.00388593
07:49:52|0.00388593
07:49:54|0.00388593
07:49:54|0.00388593
07:49:55|0.00388593
07:49:56|0.00388593
07:49:58|0.00388593
07:49:58|0.00388593
07:49:59|0.00388593
07:50:00|0.00388593
07:50:01|0.00388593
07:50:03|0.00388593
07:50:04|0.00388593
07:50:05|0.00388593
07:50:05|0.00388593
07:50:07|0.00388593
07:50:08|0.00388593
07:50:09|0.00388593
07:50:10|0.00388593
07:50:10|0.00388593
07:50:11|0.00388593
07:50:13|0.00388593
07:50:14|0.00388593
07:50:14|0.00388593
07:50:16|0.00388593
07:50:17|0.00388593
07:50:18|0.00388593
07:50:18|0.00388593
07:50:19|0.00388593
07:50:21|0.00388593
07:50:21|0.00388593
07:50:22|0.00388593
07:50:24|0.00388593
07:50:25|0.00388593
07:50:26|0.00388593
07:50:26|0.00388593
07:50:27|0.00388593
07:50:28|0.00388593
07:50:29|0.00388593
07:50:30|0.00388593
07:50:33|0.00388593
07:50:34|0.00388593
07:50:36|0.00388593
07:50:38|0.00388593
07:50:38|0.00388593
07:50:40|0.00388593
07:50:41|0.00388593
07:50:41|0.00388593
07:50:43|0.00388593
07:50:44|0.00388593
07:50:45|0.00388593
07:50:46|0.00388593
07:50:47|0.00388593
07:50:47|0.00388593
07:50:49|0.00388593
07:50:50|0.00388593
07:50:51|0.00388593
07:50:52|0.00388593
07:50:53|0.00388593
07:50:54|0.00388593
07:50:55|0.00388593
07:50:56|0.00388593
07:50:57|0.00388593
07:50:58|0.00388593
07:50:59|0.00388593
07:51:00|0.00388593
07:51:01|0.00388593
07:51:02|0.00388593
07:51:03|0.00388593
07:51:04|0.00388593
07:51:05|0.00388593
07:51:06|0.00388593
07:51:07|0.00388593
07:51:08|0.00388593
07:51:09|0.00388593
07:51:10|0.00388593
07:51:11|0.00388593
07:51:12|0.00388593
07:51:13|0.00388593
07:51:14|0.00388593
07:51:15|0.00388593
07:51:16|0.00388593
07:51:17|0.00388593
07:51:18|0.00388593
07:51:20|0.00388593
07:51:21|0.00388593
07:51:21|0.00388593
07:51:23|0.00388593
07:51:24|0.00388593
07:51:25|0.00388593
07:51:26|0.00388593
07:51:27|0.00388593
07:51:27|0.00388593
07:51:29|0.00388593
07:51:30|0.00388593
07:51:30|0.00388593
07:51:32|0.00388593
07:51:34|0.00388593
07:51:34|0.00388593
07:51:37|0.00388593
07:51:38|0.00388593
07:51:38|0.00388593
07:51:39|0.00388593
07:51:40|0.00388593
07:51:41|0.00388593
07:51:42|0.00388593
07:51:43|0.00388593
07:51:45|0.00388593
07:51:45|0.00388593
07:51:46|0.00388593
07:51:47|0.00388593
07:51:48|0.00388593
07:51:49|0.00388593
07:51:50|0.00388593
07:51:52|0.00388593
07:51:52|0.00388593
07:51:53|0.00388593
07:51:54|0.00388593
07:51:55|0.00388593
07:51:56|0.00388593
07:51:57|0.00388593
07:51:58|0.00388593
07:51:59|0.00388593
07:52:00|0.00388593
07:52:01|0.00388593
07:52:02|0.00388593
07:52:03|0.00388593
07:52:04|0.00388593
07:52:05|0.00388593
07:52:06|0.00388593
07:52:07|0.00388593
07:52:08|0.00388593
07:52:09|0.00388593
07:52:10|0.00388593
07:52:11|0.00388593
07:52:12|0.00388593
07:52:13|0.00388593
07:52:14|0.00388593
07:52:15|0.00388593
07:52:16|0.00388312
07:52:17|0.00388594
07:52:18|0.00388686
07:52:19|0.00389152
07:52:20|0.00389233
07:52:21|0.00389358
07:52:22|0.00389358
07:52:23|0.00390401
07:52:24|0.003898
07:52:25|0.00390633
07:52:26|0.00390612
07:52:27|0.00390352
07:52:28|0.00390352
07:52:29|0.00391523
07:52:30|0.00391523
07:52:32|0.00391523
07:52:32|0.00391573
07:52:34|0.00391573
07:52:36|0.00391566
07:52:37|0.00391925
07:52:38|0.00391925
07:52:39|0.00391925
07:52:40|0.00391916
07:52:42|0.00391925
07:52:43|0.00391925
07:52:44|0.00391925
07:52:45|0.00391953
07:52:46|0.00391953
07:52:47|0.00391953
07:52:48|0.00391953
07:52:48|0.00391953
07:52:49|0.00391953
07:52:51|0.00391953
07:52:52|0.00391953
07:52:54|0.003919
07:52:55|0.003919
07:52:55|0.003919
07:52:56|0.003919
07:52:57|0.003919
07:52:58|0.003919
07:52:59|0.003919
07:53:00|0.003919
07:53:01|0.003919
07:53:02|0.003919
07:53:03|0.003919
07:53:05|0.003919
07:53:06|0.003919
07:53:07|0.003919
07:53:08|0.003919
07:53:09|0.003919
07:53:10|0.003919
07:53:11|0.003919
07:53:12|0.003919
07:53:13|0.003919
07:53:14|0.003919
07:53:15|0.003919
07:53:16|0.003919
07:53:17|0.003919
07:53:18|0.003919
07:53:19|0.003919
07:53:20|0.003919
07:53:21|0.003919
07:53:22|0.003919
07:53:23|0.003919
07:53:24|0.003919
07:53:25|0.003919
07:53:26|0.003919
07:53:27|0.003919
07:53:28|0.003919
07:53:29|0.003919
07:53:30|0.003919
07:53:31|0.003919
07:53:32|0.003919
07:53:33|0.003919
07:53:34|0.003919
07:53:36|0.003919
07:53:37|0.003919
07:53:38|0.003919
07:53:40|0.003919
07:53:42|0.003919
07:53:42|0.003919
07:53:44|0.003919
07:53:45|0.003919
07:53:46|0.003919
07:53:47|0.003919
07:53:48|0.003919
07:53:49|0.003919
07:53:50|0.003919
07:53:51|0.003919
07:53:51|0.003919
07:53:52|0.003919
07:53:54|0.003919
07:53:55|0.003919
07:53:56|0.003919
07:53:57|0.003919
07:53:57|0.003919
07:53:59|0.003919
07:54:00|0.003919
07:54:01|0.003919
07:54:02|0.003919
07:54:03|0.003919
07:54:05|0.00391953
07:54:06|0.00391953
07:54:06|0.0039216
07:54:08|0.0039216
07:54:09|0.0039216
07:54:10|0.0039216
07:54:10|0.0039234
07:54:11|0.0039234
07:54:12|0.0039234
07:54:15|0.0039234
07:54:15|0.0039234
07:54:17|0.0039234
07:54:17|0.0039234
07:54:19|0.0039234
07:54:20|0.0039234
07:54:20|0.0039234
07:54:21|0.00392555
07:54:22|0.00392555
07:54:23|0.00392555
07:54:24|0.00392555
07:54:25|0.00392748
07:54:27|0.00392748
07:54:28|0.00392748
07:54:28|0.00392769
07:54:30|0.00392769
07:54:31|0.00392769
07:54:31|0.00392769
07:54:32|0.00392769
07:54:33|0.00392769
07:54:34|0.00392769
07:54:37|0.00392769
07:54:38|0.00392769
07:54:39|0.00392769
07:54:39|0.00392984
07:54:40|0.00392984
07:54:42|0.00392984
07:54:43|0.00392984
07:54:44|0.00392984
07:54:45|0.00392984
07:54:47|0.00392984
07:54:48|0.00392984
07:54:48|0.00392984
07:54:50|0.00392984
07:54:51|0.00392984
07:54:52|0.00392984
07:54:53|0.00392984
07:54:54|0.00392984
07:54:54|0.00392984
07:54:56|0.00392984
07:54:57|0.00392984
07:54:58|0.00392984
07:54:59|0.00392984
07:55:01|0.00392984
07:55:02|0.00392984
07:55:03|0.00392984
07:55:03|0.00392984
07:55:04|0.00392984
07:55:05|0.00392984
07:55:06|0.00392984
07:55:08|0.00392984
07:55:08|0.00392984
07:55:10|0.00392984
07:55:10|0.00392984
07:55:12|0.00392984
07:55:12|0.00392984
07:55:14|0.00392984
07:55:15|0.00393194
07:55:15|0.00393194
07:55:17|0.00393194
07:55:17|0.00393194
07:55:19|0.00393194
07:55:20|0.00393194
07:55:20|0.00393194
07:55:22|0.00393194
07:55:22|0.00393194
07:55:24|0.00393194
07:55:24|0.00393194
07:55:25|0.00393194
07:55:27|0.00393194
07:55:27|0.00393194
07:55:28|0.00393194
07:55:30|0.00393194
07:55:31|0.00393194
07:55:32|0.00393194
07:55:32|0.00393194
07:55:33|0.00393194
07:55:34|0.00393194
07:55:35|0.00393194
07:55:38|0.00393194
07:55:39|0.00393194
07:55:41|0.00393194
07:55:42|0.00393194
07:55:43|0.00393194
07:55:44|0.00393194
07:55:45|0.00393194
07:55:47|0.00393194
07:55:47|0.00393194
07:55:49|0.00393194
07:55:50|0.00393194
07:55:51|0.00393194
07:55:52|0.00393194
07:55:53|0.00393194
07:55:54|0.00393194
07:55:55|0.00393199
07:55:56|0.00393199
07:55:57|0.00393199
07:55:58|0.00393199
07:55:59|0.00393434
07:56:00|0.00393434
07:56:01|0.00393434
07:56:02|0.00393434
07:56:04|0.00393628
07:56:04|0.00393628
07:56:06|0.00393628
07:56:08|0.00393628
07:56:08|0.00393628
07:56:09|0.00393628
07:56:10|0.00393628
07:56:11|0.00393628
07:56:12|0.00393628
07:56:13|0.00393628
07:56:14|0.00393628
07:56:15|0.00393628
07:56:16|0.00393628
07:56:17|0.00393628
07:56:18|0.00393628
07:56:19|0.00393628
07:56:20|0.00393628
07:56:22|0.00393628
07:56:22|0.00393926
07:56:23|0.00394166
07:56:24|0.00394323
07:56:25|0.00394323
07:56:26|0.00394323
07:56:27|0.00394332
07:56:28|0.00394481
07:56:29|0.00394481
07:56:30|0.00394481
07:56:31|0.00394481
07:56:32|0.00394481
07:56:33|0.00394481
07:56:34|0.00394481
07:56:35|0.00394481
07:56:36|0.00394481
07:56:38|0.00394481
07:56:40|0.00394481
07:56:42|0.00394481
07:56:44|0.00394481
07:56:44|0.00394481
07:56:45|0.00394481
07:56:47|0.00394481
07:56:47|0.00395263
07:56:49|0.00395263
07:56:49|0.00395263
07:56:50|0.00395263
07:56:51|0.00395263
07:56:52|0.00395263
07:56:53|0.00395263
07:56:54|0.00395263
07:56:55|0.00395263
07:56:56|0.00395263
07:56:57|0.00395263
07:56:58|0.00395263
07:56:59|0.00395263
07:57:00|0.00395263
07:57:01|0.00395263
07:57:02|0.00395263
07:57:03|0.00395263
07:57:04|0.00395263
07:57:05|0.00395263
07:57:06|0.00395263
07:57:07|0.00395263
07:57:09|0.00395701
07:57:10|0.00395701
07:57:11|0.00395701
07:57:12|0.00395701
07:57:13|0.00395701
07:57:14|0.00395701
07:57:15|0.00395873
07:57:16|0.00395873
07:57:17|0.00396
07:57:18|0.00396016
07:57:19|0.00396088
07:57:20|0.00396088
07:57:21|0.00396608
07:57:22|0.00396577
07:57:23|0.00396577
07:57:24|0.00396577
07:57:25|0.00396736
07:57:26|0.00396888
07:57:27|0.00396888
07:57:28|0.00396888
07:57:29|0.00396888
07:57:30|0.00396888
07:57:31|0.00396888
07:57:32|0.00396888
07:57:33|0.00397099
07:57:34|0.00397099
07:57:35|0.00397197
07:57:36|0.00397197
07:57:37|0.00397197
07:57:38|0.00397197
07:57:40|0.00397413
07:57:42|0.00397593
07:57:43|0.00397593
07:57:44|0.00397593
07:57:44|0.00397593
07:57:46|0.00397593
07:57:46|0.00397593
07:57:48|0.00397629
07:57:49|0.00397629
07:57:50|0.00397629
07:57:51|0.00397629
07:57:52|0.00397629
07:57:52|0.00397629
07:57:53|0.00397629
07:57:55|0.00397629
07:57:56|0.00397629
07:57:58|0.00397629
07:57:59|0.00397629
07:58:00|0.00397629
07:58:01|0.00397629
07:58:01|0.00397629
07:58:04|0.00397629
07:58:04|0.00397629
07:58:05|0.00397629
07:58:07|0.00397629
07:58:07|0.00397629
07:58:08|0.00397629
07:58:09|0.00397629
07:58:10|0.00397629
07:58:11|0.00397629
07:58:12|0.00397629
07:58:13|0.00397629
07:58:14|0.00397629
07:58:15|0.00397629
07:58:16|0.00397629
07:58:17|0.00397629
07:58:18|0.00398524
07:58:19|0.00398524
07:58:20|0.00398524
07:58:21|0.00398676
07:58:22|0.00398676
07:58:23|0.00398676
07:58:24|0.00398676
07:58:25|0.00398676
07:58:26|0.00398676
07:58:27|0.00398676
07:58:28|0.00398676
07:58:29|0.00398516
07:58:30|0.00398516
07:58:32|0.00398827
07:58:32|0.00398827
07:58:33|0.00398827
07:58:34|0.00398954
07:58:35|0.00398954
07:58:36|0.00398954
07:58:37|0.00398954
07:58:38|0.00398954
07:58:39|0.00398954
07:58:41|0.00398954
07:58:42|0.00399274
07:58:43|0.00399274
07:58:45|0.00399274
07:58:46|0.00399274
07:58:48|0.00399569
07:58:48|0.00399671
07:58:50|0.00399671
07:58:50|0.00399671
07:58:51|0.00399671
07:58:53|0.004
07:58:54|0.00400057
07:58:54|0.00400057
07:58:55|0.00400057
07:58:56|0.00400057
07:58:58|0.00400057
07:58:59|0.00400494
07:59:00|0.00400494
07:59:00|0.00400494
07:59:02|0.00400494
07:59:03|0.00400494
07:59:04|0.00400494
07:59:05|0.00400494
07:59:05|0.00400494
07:59:06|0.00400494
07:59:08|0.00400494
07:59:09|0.00400848
07:59:11|0.00400494
07:59:12|0.00400494
07:59:13|0.00400494
07:59:14|0.00400494
07:59:14|0.00400976
07:59:15|0.00400976
07:59:17|0.00400976
07:59:18|0.00400976
07:59:19|0.00400976
07:59:20|0.00400976
07:59:21|0.00400976
07:59:22|0.00400976
07:59:23|0.00400976
07:59:23|0.00400976
07:59:25|0.003997
07:59:26|0.00399696
07:59:26|0.00399696
07:59:28|0.00399696
07:59:29|0.00399696
07:59:30|0.00399696
07:59:31|0.00399696
07:59:32|0.00399696
07:59:33|0.00399696
07:59:35|0.00399696
07:59:36|0.00399696
07:59:36|0.00399696
07:59:37|0.00399696
07:59:38|0.00399696
07:59:39|0.00399696
07:59:41|0.00399696
07:59:42|0.00400647
07:59:44|0.00400647
07:59:45|0.00400647
07:59:46|0.00400961
07:59:48|0.00401072
07:59:49|0.00401502
07:59:49|0.00401386
07:59:52|0.00401386
07:59:53|0.00401386
07:59:53|0.00401386
07:59:55|0.00401386
07:59:56|0.00401386
07:59:57|0.00401386
07:59:58|0.00401386
07:59:58|0.00402268
08:00:00|0.00401687
08:00:00|0.00401687
08:00:02|0.00402276
08:00:02|0.00402276
08:00:04|0.00402276
08:00:05|0.00402291
08:00:05|0.00402291
08:00:06|0.00402291
08:00:07|0.00402291
08:00:08|0.00402291
08:00:09|0.00402291
08:00:10|0.00402291
08:00:11|0.00402291
08:00:12|0.00402291
08:00:13|0.00402291
08:00:14|0.00402423
08:00:15|0.00402423
08:00:16|0.00402423
08:00:17|0.00402423
08:00:18|0.00402423
08:00:20|0.00402423
08:00:20|0.00402423
08:00:21|0.00402423
08:00:22|0.0040269
08:00:23|0.0040269
08:00:24|0.0040269
08:00:25|0.0040269
08:00:26|0.0040269
08:00:27|0.0040269
08:00:28|0.00402824
08:00:29|0.00402824
08:00:30|0.00402879
08:00:31|0.00402879
08:00:32|0.00402879
08:00:33|0.00402879
08:00:34|0.00403
08:00:36|0.00403079
08:00:36|0.00403179
08:00:37|0.00403179
08:00:39|0.00403179
08:00:39|0.00403179
08:00:40|0.00403259
08:00:41|0.00403259
08:00:42|0.00403259
08:00:44|0.00403259
08:00:46|0.00403506
08:00:46|0.00403477
08:00:48|0.00403477
08:00:48|0.00403477
08:00:50|0.00403477
08:00:52|0.00404293
08:00:53|0.0040439
08:00:54|0.0040439
08:00:55|0.0040452
08:00:56|0.0040452
08:00:57|0.00404572
08:00:58|0.00404572
08:01:00|0.00404572
08:01:01|0.00405
08:01:02|0.00403884
08:01:03|0.00403884
08:01:04|0.00405016
08:01:04|0.00405016
08:01:05|0.004053
08:01:07|0.004053
08:01:07|0.004053
08:01:08|0.00405515
08:01:09|0.00405515
08:01:11|0.00405515
08:01:12|0.00405515
08:01:13|0.00405515
08:01:13|0.00405831
08:01:15|0.00405831
08:01:16|0.00405831
08:01:18|0.00405831
08:01:19|0.00405908
08:01:19|0.00406029
08:01:20|0.00406029
08:01:21|0.00406254
08:01:23|0.00406254
08:01:23|0.00406254
08:01:24|0.00406254
08:01:25|0.00406247
08:01:26|0.00406247
08:01:28|0.00406247
08:01:29|0.00406247
08:01:30|0.00406247
08:01:30|0.00406247
08:01:31|0.00406247
08:01:32|0.00406247
08:01:33|0.00406247
08:01:34|0.00406247
08:01:35|0.00406247
08:01:37|0.00406247
08:01:37|0.00406247
08:01:38|0.00406261
08:01:40|0.00406261
08:01:41|0.00406261
08:01:42|0.00406261
08:01:44|0.00406261
08:01:46|0.00406261
08:01:47|0.00406174
08:01:49|0.00406174
08:01:51|0.00406174
08:01:52|0.00406174
08:01:53|0.00406516
08:01:55|0.00406516
08:01:55|0.00406921
08:01:56|0.00406675
08:01:57|0.00406675
08:01:58|0.00406675
08:01:59|0.00406675
08:02:00|0.00406675
08:02:01|0.00406675
08:02:03|0.0040896
08:02:04|0.0040896
08:02:05|0.00407425
08:02:06|0.00407425
08:02:07|0.00407425
08:02:08|0.00407425
08:02:09|0.00407425
08:02:10|0.00407425
08:02:11|0.00407425
08:02:12|0.00407425
08:02:13|0.00407425
08:02:14|0.00408694
08:02:15|0.00408694
08:02:16|0.00408694
08:02:17|0.00408694
08:02:18|0.00408694
08:02:19|0.00408694
08:02:20|0.00408694
08:02:21|0.00408694
08:02:22|0.00408694
08:02:23|0.00408694
08:02:24|0.00408694
08:02:25|0.00408694
08:02:26|0.00408694
08:02:27|0.00408694
08:02:28|0.00408694
08:02:29|0.00408694
08:02:30|0.00408694
08:02:31|0.00408694
08:02:32|0.00408694
08:02:33|0.00408694
08:02:34|0.00408694
08:02:35|0.00408694
08:02:36|0.00408694
08:02:37|0.00408693
08:02:38|0.0040882
08:02:39|0.0040882
08:02:40|0.0040882
08:02:41|0.0040882
08:02:42|0.0040896
08:02:43|0.0040896
08:02:44|0.0040896
08:02:46|0.0040896
08:02:47|0.0040896
08:02:48|0.0040896
08:02:49|0.0040896
08:02:50|0.0040896
08:02:51|0.0040896
08:02:53|0.0040896
08:02:55|0.0040896
08:02:56|0.0040896
08:02:57|0.0040896
08:02:58|0.0040896
08:02:58|0.0040896
08:03:00|0.0040896
08:03:01|0.0040896
08:03:02|0.0040896
08:03:02|0.0040896
08:03:04|0.0040896
08:03:05|0.00408992
08:03:05|0.00409003
08:03:07|0.00409003
08:03:08|0.00409003
08:03:08|0.00409003
08:03:10|0.00409003
08:03:10|0.00409003
08:03:11|0.00409003
08:03:12|0.00409003
08:03:14|0.00409003
08:03:14|0.00409003
08:03:15|0.00409003
08:03:17|0.00409003
08:03:17|0.00409003
08:03:20|0.00409003
08:03:20|0.00409003
08:03:21|0.00409003
08:03:22|0.00409003
08:03:23|0.00409003
08:03:24|0.00409003
08:03:25|0.00409003
08:03:26|0.00409003
08:03:27|0.00409003
08:03:28|0.00409003
08:03:29|0.00408694
08:03:30|0.00408694
08:03:31|0.00408694
08:03:32|0.00408694
08:03:33|0.00408694
08:03:34|0.00408694
08:03:35|0.00408694
08:03:36|0.00408694
08:03:37|0.00408694
08:03:38|0.00408694
08:03:39|0.00408694
08:03:40|0.00408694
08:03:41|0.00408694
08:03:42|0.00408694
08:03:43|0.00408694
08:03:44|0.00408694
08:03:46|0.00408694
08:03:47|0.00408694
08:03:48|0.00408694
08:03:50|0.00408694
08:03:51|0.00408694
08:03:52|0.00408694
08:03:53|0.00408694
08:03:54|0.00408694
08:03:55|0.00408694
08:03:57|0.00408694
08:03:57|0.00408694
08:03:58|0.00408694
08:03:59|0.00408694
08:04:01|0.00408694
08:04:01|0.00408694
08:04:02|0.00408694
08:04:04|0.00407492
08:04:05|0.00407492
08:04:05|0.00407492
08:04:07|0.00405708
08:04:07|0.00405708
08:04:09|0.00405708
08:04:10|0.004051
08:04:10|0.004051
08:04:11|0.00405099
08:04:12|0.00405099
08:04:14|0.00404493
08:04:14|0.00404594
08:04:16|0.00404128
08:04:17|0.00404128
08:04:17|0.00403884
08:04:19|0.00403506
08:04:19|0.00403175
08:04:20|0.00403054
08:04:21|0.0040281
08:04:22|0.00402679
08:04:24|0.00402679
08:04:24|0.00402679
08:04:25|0.00402679
08:04:26|0.00402679
08:04:27|0.00402679
08:04:28|0.00402679
08:04:30|0.00401626
08:04:30|0.00401626
08:04:33|0.00401626
08:04:33|0.00401626
08:04:34|0.00401474
08:04:35|0.00401474
08:04:36|0.00401474
08:04:37|0.00401011
08:04:38|0.00400874
08:04:39|0.00401474
08:04:41|0.00401474
08:04:43|0.00402879
08:04:44|0.00402879
08:04:45|0.00402879
08:04:45|0.00402879
08:04:47|0.00402691
08:04:49|0.0040363
08:04:51|0.0040363
08:04:52|0.0040363
08:04:54|0.0040363
08:04:54|0.00404694
08:04:56|0.00404929
08:04:57|0.00404929
08:04:58|0.00404929
08:04:59|0.00404929
08:05:00|0.00404929
08:05:01|0.00404929
08:05:02|0.00404929
08:05:03|0.004053
08:05:04|0.004053
08:05:05|0.004053
08:05:07|0.004053
08:05:07|0.004053
08:05:08|0.004053
08:05:09|0.004053
08:05:11|0.004053
08:05:12|0.00405908
08:05:13|0.00405908
08:05:14|0.00405908
08:05:15|0.00405908
08:05:16|0.00405908
08:05:17|0.00405908
08:05:18|0.00405908
08:05:19|0.00404966
08:05:20|0.00404493
08:05:20|0.00403887
08:05:22|0.00403887
08:05:23|0.00403767
08:05:24|0.00403283
08:05:25|0.00403684
08:05:26|0.00402268
08:05:27|0.00402268
08:05:28|0.00401628
08:05:30|0.00402268
08:05:31|0.00402268
08:05:32|0.00402268
08:05:33|0.00402268
08:05:34|0.00402268
08:05:35|0.00402268
08:05:36|0.00402268
08:05:36|0.00402268
08:05:38|0.00402268
08:05:39|0.00402268
08:05:40|0.00402268
08:05:40|0.00402268
08:05:42|0.00402268
08:05:43|0.00401907
08:05:44|0.00401907
08:05:45|0.00401907
08:05:46|0.00401907
08:05:48|0.00401907
08:05:50|0.00401626
08:05:51|0.004014
08:05:53|0.00400873
08:05:54|0.00400873
08:05:55|0.00400873
08:05:56|0.00400873
08:05:57|0.00400873
08:05:58|0.00400873
08:05:59|0.00400873
08:06:01|0.00400273
08:06:01|0.00400273
08:06:02|0.00400186
08:06:03|0.00400186
08:06:04|0.00400186
08:06:05|0.00400186
08:06:06|0.00400186
08:06:07|0.00400186
08:06:09|0.00400186
08:06:09|0.00400186
08:06:10|0.00400186
08:06:11|0.00399681
08:06:13|0.00399401
08:06:13|0.00399401
08:06:14|0.00399401
08:06:16|0.00399401
08:06:16|0.00399401
08:06:17|0.00399343
08:06:18|0.00399343
08:06:19|0.00399343
08:06:20|0.0039909
08:06:21|0.00399077
08:06:23|0.00399077
08:06:23|0.00399077
08:06:24|0.00399343
08:06:25|0.00399343
08:06:26|0.00399343
08:06:27|0.00399343
08:06:28|0.00399343
08:06:30|0.00399343
08:06:31|0.00399343
08:06:32|0.00399343
08:06:34|0.00399317
08:06:35|0.00399317
08:06:36|0.00399317
08:06:37|0.00399317
08:06:38|0.00399317
08:06:39|0.00399317
08:06:40|0.00399317
08:06:41|0.00399631
08:06:42|0.00399631
08:06:43|0.00399631
08:06:44|0.00399631
08:06:45|0.00399631
08:06:46|0.00399631
08:06:48|0.00400145
08:06:49|0.00400734
08:06:51|0.00400818
08:06:53|0.0040131
08:06:54|0.00401626
08:06:55|0.00401753
08:06:55|0.00402291
08:06:57|0.00402538
08:06:58|0.0040308
08:06:59|0.00403483
08:07:00|0.00402939
08:07:01|0.00403608
08:07:03|0.00402955
08:07:03|0.0040389
08:07:04|0.004044
08:07:05|0.004044
08:07:06|0.004044
08:07:07|0.0040448
08:07:08|0.0040448
08:07:09|0.0040448
08:07:10|0.0040448
08:07:11|0.0040448
08:07:12|0.00396807
08:07:13|0.00396807
08:07:14|0.00396807
08:07:15|0.00396807
08:07:17|0.0040127
08:07:17|0.0040127
08:07:18|0.00401673
08:07:19|0.0040127
08:07:20|0.00400818
08:07:21|0.00400818
08:07:22|0.00400818
08:07:23|0.00400818
08:07:24|0.00400818
08:07:25|0.00400818
08:07:26|0.00400818
08:07:27|0.00400818
08:07:28|0.00400818
08:07:29|0.00400818
08:07:30|0.00401753
08:07:31|0.00401753
08:07:32|0.00401753
08:07:33|0.00401753
08:07:35|0.00401753
08:07:35|0.00401753
08:07:36|0.00401753
08:07:37|0.00401753
08:07:38|0.00401753
08:07:39|0.00401753
08:07:41|0.00401753
08:07:41|0.00401753
08:07:43|0.00401753
08:07:43|0.00401753
08:07:45|0.00401753
08:07:45|0.00401753
08:07:46|0.00401753
08:07:47|0.00401753
08:07:50|0.00402147
08:07:51|0.00402147
08:07:53|0.00402147
08:07:54|0.00402147
08:07:56|0.00402364
08:07:57|0.00402423
08:07:59|0.00402423
08:08:00|0.00402423
08:08:00|0.00402423
08:08:01|0.00402581
08:08:02|0.00402423
08:08:04|0.00402423
08:08:04|0.00402423
08:08:06|0.00402423
08:08:06|0.00402423
08:08:07|0.00402423
08:08:08|0.00402423
08:08:09|0.00401254
08:08:10|0.00401254
08:08:11|0.00401254
08:08:12|0.00401254
08:08:14|0.00401254
08:08:15|0.00401254
08:08:15|0.00402691
08:08:17|0.00402691
08:08:17|0.00402691
08:08:18|0.00402691
08:08:20|0.00402691
08:08:21|0.00402691
08:08:22|0.00402691
08:08:22|0.00402691
08:08:24|0.00402691
08:08:25|0.00402691
08:08:26|0.00402691
08:08:28|0.00402691
08:08:28|0.00402423
08:08:30|0.00402423
08:08:31|0.00402423
08:08:31|0.00402423
08:08:33|0.00402423
08:08:33|0.00402423
08:08:35|0.00402423
08:08:35|0.00402423
08:08:36|0.00402423
08:08:38|0.00402423
08:08:39|0.00402423
08:08:39|0.00402423
08:08:40|0.00402423
08:08:41|0.00402423
08:08:44|0.00402423
08:08:44|0.00400954
08:08:45|0.00400873
08:08:47|0.00400873
08:08:47|0.00400633
08:08:48|0.00400273
08:08:50|0.0040002
08:08:52|0.00399674
08:08:53|0.00399738
08:08:54|0.00399738
08:08:56|0.00399738
08:08:57|0.00399738
08:08:59|0.00398971
08:08:59|0.00398971
08:09:01|0.00398711
08:09:02|0.00398711
08:09:02|0.00398478
08:09:03|0.00398478
08:09:05|0.00398387
08:09:06|0.00398387
08:09:07|0.00398387
08:09:07|0.00398387
08:09:08|0.00398387
08:09:10|0.00398387
08:09:11|0.00398387
08:09:11|0.00398387
08:09:12|0.00398387
08:09:14|0.00398387
08:09:15|0.00398387
08:09:15|0.00398387
08:09:16|0.00398387
08:09:17|0.00398387
08:09:18|0.00398387
08:09:19|0.00398387
08:09:20|0.00398387
08:09:22|0.00398387
08:09:22|0.00398387
08:09:23|0.00398387
08:09:25|0.00398387
08:09:26|0.00398387
08:09:26|0.00399872
08:09:27|0.00399872
08:09:28|0.00400227
08:09:29|0.00400227
08:09:31|0.00400227
08:09:31|0.00400227
08:09:32|0.00400227
08:09:33|0.00400227
08:09:34|0.00399209
08:09:35|0.00399066
08:09:37|0.00399066
08:09:37|0.00399066
08:09:38|0.00399066
08:09:40|0.0039983
08:09:41|0.0039983
08:09:41|0.00400105
08:09:42|0.00400116
08:09:44|0.00400167
08:09:44|0.00400472
08:09:45|0.00401239
08:09:47|0.00401551
08:09:47|0.00401551
08:09:48|0.00401907
08:09:49|0.00401907
08:09:52|0.00402423
08:09:53|0.00402423
08:09:54|0.00402423
08:09:56|0.00402423
08:09:58|0.00402423
08:09:59|0.00403127
08:09:59|0.00403127
08:10:00|0.00403295
08:10:01|0.00403295
08:10:04|0.00403295
08:10:05|0.00403295
08:10:06|0.00403295
08:10:07|0.00403295
08:10:08|0.00403295
08:10:09|0.00402082
08:10:10|0.00402082
08:10:11|0.00402082
08:10:12|0.00400873
08:10:13|0.00400873
08:10:14|0.00400873
08:10:15|0.00400186
08:10:16|0.0040002
08:10:17|0.0040002
08:10:19|0.0040002
08:10:20|0.0040002
08:10:20|0.0040002
08:10:22|0.0040002
08:10:23|0.0040002
08:10:24|0.00398778
08:10:25|0.00398478
08:10:25|0.00398478
08:10:26|0.00398478
08:10:28|0.00398478
08:10:29|0.00399101
08:10:29|0.00399101
08:10:31|0.00399101
08:10:32|0.00399101
08:10:33|0.00399101
08:10:34|0.00398047
08:10:35|0.00397742
08:10:36|0.00397742
08:10:37|0.00397742
08:10:38|0.00397742
08:10:39|0.00397742
08:10:40|0.00397742
08:10:41|0.00397742
08:10:42|0.00397742
08:10:43|0.00397742
08:10:44|0.00397742
08:10:45|0.00397742
08:10:46|0.00397742
08:10:47|0.00397742
08:10:48|0.00397742
08:10:49|0.00397742
08:10:50|0.00397742
08:10:51|0.00397742
08:10:53|0.00398827
08:10:54|0.00398827
08:10:56|0.00398827
08:10:57|0.00398827
08:10:58|0.00398827
08:10:59|0.00398827
08:11:00|0.00398827
08:11:01|0.00398827
08:11:03|0.00398827
08:11:03|0.00398827
08:11:04|0.00398827
08:11:05|0.00398827
08:11:06|0.00398827
08:11:07|0.00398827
08:11:08|0.00398827
08:11:09|0.00398827
08:11:10|0.00398827
08:11:11|0.00398827
08:11:12|0.00398827
08:11:13|0.00398827
08:11:14|0.00398827
08:11:15|0.00398827
08:11:16|0.00398827
08:11:17|0.00398827
08:11:18|0.00398827
08:11:19|0.00398827
08:11:20|0.00398827
08:11:21|0.00398827
08:11:22|0.00398827
08:11:23|0.00398827
08:11:24|0.00398827
08:11:25|0.00398827
08:11:26|0.00398827
08:11:27|0.00398827
08:11:28|0.00398827
08:11:29|0.00398827
08:11:30|0.00398827
08:11:31|0.00398827
08:11:32|0.00398827
08:11:33|0.00398827
08:11:34|0.00398827
08:11:35|0.00398827
08:11:36|0.00398827
08:11:37|0.00398827
08:11:39|0.00398827
08:11:40|0.00398827
08:11:41|0.00398827
08:11:42|0.00398827
08:11:43|0.00398827
08:11:44|0.00398827
08:11:45|0.00398827
08:11:46|0.00398827
08:11:47|0.00398827
08:11:48|0.00398827
08:11:49|0.00398827
08:11:50|0.00398827
08:11:51|0.00398827
08:11:52|0.00398827
08:11:54|0.00398827
08:11:56|0.00398827
08:11:58|0.00398827
08:11:59|0.00398286
08:12:01|0.00398286
08:12:02|0.00398286
08:12:03|0.00398286
08:12:04|0.00398286
08:12:05|0.00398286
08:12:06|0.00398286
08:12:06|0.00398286
08:12:09|0.00398286
08:12:10|0.00398286
08:12:11|0.00398286
08:12:12|0.00398286
08:12:14|0.00398286
08:12:14|0.00398286
08:12:15|0.00398286
08:12:16|0.00398286
08:12:17|0.00398286
08:12:18|0.00398286
08:12:19|0.00398286
08:12:20|0.00398286
08:12:21|0.00398286
08:12:23|0.00398286
08:12:23|0.00398286
08:12:24|0.00398286
08:12:25|0.00398286
08:12:26|0.00398286
08:12:27|0.00398286
08:12:28|0.00398286
08:12:30|0.00398286
08:12:30|0.00398286
08:12:31|0.00398286
08:12:33|0.00398286
08:12:33|0.00398286
08:12:34|0.00398286
08:12:35|0.00398286
08:12:37|0.00398286
08:12:37|0.00398286
08:12:39|0.00398286
08:12:40|0.00398286
08:12:41|0.00398286
08:12:41|0.00397119
08:12:42|0.00397119
08:12:43|0.00397119
08:12:44|0.00396608
08:12:46|0.00396608
08:12:46|0.00396608
08:12:48|0.00396608
08:12:49|0.00396608
08:12:49|0.00396608
08:12:50|0.00396309
08:12:51|0.00396309
08:12:53|0.00396309
08:12:55|0.00396309
08:12:56|0.00396309
08:12:58|0.00396309
08:12:59|0.00396309
08:13:00|0.00396309
08:13:01|0.00396305
08:13:02|0.00396305
08:13:03|0.00396305
08:13:04|0.00396305
08:13:05|0.00396305
08:13:06|0.00396305
08:13:07|0.00396305
08:13:08|0.00396305
08:13:09|0.00396283
08:13:10|0.00396283
08:13:11|0.00396283
08:13:12|0.00396283
08:13:13|0.00396283
08:13:14|0.00396283
08:13:15|0.00396803
08:13:16|0.00396803
08:13:17|0.00396803
08:13:18|0.00396803
08:13:19|0.00396803
08:13:20|0.00396803
08:13:21|0.00396803
08:13:22|0.00396803
08:13:23|0.00396803
08:13:24|0.00396803
08:13:25|0.00396803
08:13:26|0.00396803
08:13:27|0.00396803
08:13:28|0.00396803
08:13:29|0.00396803
08:13:30|0.00396803
08:13:31|0.00396803
08:13:32|0.00396803
08:13:33|0.00396803
08:13:34|0.00396803
08:13:35|0.00396803
08:13:36|0.00396803
08:13:37|0.00396803
08:13:38|0.00396803
08:13:39|0.00396803
08:13:40|0.00396803
08:13:41|0.00396803
08:13:42|0.00396803
08:13:43|0.00396803
08:13:44|0.00396803
08:13:45|0.00396803
08:13:46|0.00396803
08:13:47|0.00396803
08:13:48|0.00396803
08:13:49|0.00397019
08:13:50|0.00397019
08:13:51|0.0039722
08:13:52|0.0039722
08:13:53|0.0039722
08:13:54|0.0039722
08:13:56|0.0039722
08:13:57|0.0039722
08:13:58|0.0039722
08:14:00|0.0039722
08:14:02|0.0039722
08:14:02|0.0039722
08:14:04|0.0039722
08:14:06|0.0039722
08:14:08|0.0039722
08:14:08|0.0039722
08:14:10|0.0039722
08:14:10|0.0039722
08:14:11|0.0039722
08:14:13|0.0039722
08:14:14|0.0039722
08:14:14|0.0039722
08:14:15|0.0039722
08:14:17|0.0039722
08:14:18|0.0039722
08:14:18|0.0039722
08:14:19|0.0039722
08:14:20|0.0039722
08:14:22|0.0039722
08:14:22|0.00397667
08:14:23|0.00397667
08:14:24|0.00397667
08:14:27|0.00397965
08:14:27|0.00397965
08:14:29|0.00397965
08:14:29|0.00397965
08:14:30|0.00398079
08:14:31|0.00398079
08:14:32|0.00398079
08:14:33|0.00398079
08:14:34|0.00398079
08:14:36|0.00398079
08:14:36|0.00398375
08:14:38|0.00398079
08:14:38|0.00396985
08:14:39|0.00396985
08:14:40|0.00396985
08:14:41|0.00396985
08:14:42|0.00396985
08:14:43|0.00396985
08:14:44|0.00396985
08:14:45|0.00396983
08:14:46|0.00396691
08:14:47|0.00396983
08:14:48|0.00396983
08:14:49|0.00396983
08:14:50|0.00396983
08:14:51|0.00396983
08:14:52|0.00396983
08:14:53|0.00396717
08:14:55|0.00396717
08:14:57|0.00396717
08:14:58|0.00396717
08:14:59|0.00396717
08:15:01|0.00396717
08:15:02|0.00396717
08:15:03|0.00396717
08:15:04|0.00396717
08:15:05|0.00396717
08:15:06|0.00396717
08:15:07|0.00396717
08:15:07|0.00396717
08:15:09|0.00396717
08:15:10|0.00396717
08:15:11|0.00396717
08:15:12|0.00396717
08:15:12|0.00396717
08:15:15|0.00396717
08:15:15|0.00396717
08:15:16|0.00396717
08:15:17|0.00396717
08:15:19|0.00396717
08:15:20|0.00396717
08:15:20|0.00396717
08:15:21|0.00396717
08:15:22|0.003964
08:15:23|0.003964
08:15:24|0.00396311
08:15:25|0.00396311
08:15:26|0.00396311
08:15:28|0.00396311
08:15:29|0.00396311
08:15:29|0.00396311
08:15:30|0.00396311
08:15:32|0.00396311
08:15:32|0.0039595
08:15:33|0.0039595
08:15:35|0.0039595
08:15:35|0.0039595
08:15:36|0.0039595
08:15:37|0.0039595
08:15:40|0.0039595
08:15:41|0.0039595
08:15:42|0.00395386
08:15:43|0.00395549
08:15:44|0.00395549
08:15:45|0.00395005
08:15:46|0.00395538
08:15:47|0.00395238
08:15:48|0.00395238
08:15:49|0.00394912
08:15:50|0.00394912
08:15:51|0.00394912
08:15:52|0.00394322
08:15:53|0.00394322
08:15:54|0.00394322
08:15:55|0.00394322
08:15:56|0.00394322
08:15:57|0.00394321
08:15:58|0.00393744
08:16:00|0.00393731
08:16:01|0.00393997
08:16:02|0.00393997
08:16:03|0.00393997
08:16:04|0.00393701
08:16:04|0.00393701
08:16:06|0.00393701
08:16:07|0.00393701
08:16:08|0.00393701
08:16:09|0.00393616
08:16:10|0.00393547
08:16:11|0.00393547
08:16:12|0.00393547
08:16:13|0.00393142
08:16:15|0.00393174
08:16:16|0.00393174
08:16:17|0.00392718
08:16:18|0.00392631
08:16:19|0.00392631
08:16:19|0.00392631
08:16:21|0.00392631
08:16:22|0.00392631
08:16:23|0.00392631
08:16:24|0.00392631
08:16:24|0.00392631
08:16:26|0.00392631
08:16:27|0.00392631
08:16:28|0.00392631
08:16:29|0.00392631
08:16:30|0.00392631
08:16:31|0.00392631
08:16:31|0.00392631
08:16:33|0.00392631
08:16:34|0.00392631
08:16:35|0.00392631
08:16:36|0.00392631
08:16:37|0.00392631
08:16:38|0.00392631
08:16:39|0.00392631
08:16:40|0.00392631
08:16:41|0.00392631
08:16:42|0.00392631
08:16:43|0.00392631
08:16:44|0.00392631
08:16:45|0.00392631
08:16:45|0.00392631
08:16:47|0.00392631
08:16:47|0.00392631
08:16:48|0.00392631
08:16:50|0.00392631
08:16:51|0.00392631
08:16:51|0.00392631
08:16:53|0.00392631
08:16:54|0.00392631
08:16:55|0.00392631
08:16:56|0.00392631
08:16:57|0.00392631
08:16:59|0.00392631
08:16:59|0.00392631
08:17:02|0.00392631
08:17:02|0.00392554
08:17:04|0.00392554
08:17:05|0.00392554
08:17:06|0.00392554
08:17:07|0.00392554
08:17:08|0.00392554
08:17:09|0.00392554
08:17:10|0.00392554
08:17:11|0.00392554
08:17:12|0.00392554
08:17:13|0.00392554
08:17:14|0.00392554
08:17:15|0.00392554
08:17:16|0.00392554
08:17:17|0.00392554
08:17:18|0.00392554
08:17:20|0.00392554
08:17:21|0.00392554
08:17:22|0.00393767
08:17:23|0.00393767
08:17:23|0.00393767
08:17:25|0.00393767
08:17:26|0.00393767
08:17:27|0.00393767
08:17:28|0.00393767
08:17:29|0.00393767
08:17:30|0.00393767
08:17:31|0.00393767
08:17:32|0.00393767
08:17:33|0.00393767
08:17:34|0.00393767
08:17:35|0.00393767
08:17:35|0.00393767
08:17:37|0.00393767
08:17:37|0.00393767
08:17:39|0.00393767
08:17:40|0.00393767
08:17:41|0.00393767
08:17:42|0.00393767
08:17:43|0.00393767
08:17:44|0.00393767
08:17:44|0.00393767
08:17:46|0.00393767
08:17:46|0.00393767
08:17:48|0.00393767
08:17:49|0.00393767
08:17:51|0.00393767
08:17:51|0.00393767
08:17:52|0.00393767
08:17:54|0.00393767
08:17:54|0.00393767
08:17:55|0.00393767
08:17:56|0.00393767
08:17:57|0.00393767
08:18:00|0.00393767
08:18:00|0.00393767
08:18:02|0.00393767
08:18:03|0.00393767
08:18:04|0.00393767
08:18:05|0.00393767
08:18:06|0.00393767
08:18:07|0.00393767
08:18:08|0.00393767
08:18:09|0.00393767
08:18:10|0.00393767
08:18:11|0.00393767
08:18:12|0.00393767
08:18:13|0.00393767
08:18:14|0.00393767
08:18:15|0.00393767
08:18:16|0.00393767
08:18:17|0.00393767
08:18:18|0.00393767
08:18:19|0.00393767
08:18:20|0.00393767
08:18:21|0.00393767
08:18:22|0.00393767
08:18:23|0.00393767
08:18:24|0.00393767
08:18:25|0.00393767
08:18:26|0.00393767
08:18:27|0.00393767
08:18:28|0.00393767
08:18:29|0.00393767
08:18:30|0.00393767
08:18:31|0.00393767
08:18:32|0.00393767
08:18:33|0.00393767
08:18:34|0.00393767
08:18:35|0.00393767
08:18:36|0.00393767
08:18:37|0.00393767
08:18:38|0.00393767
08:18:39|0.00393767
08:18:41|0.00393767
08:18:42|0.00393767
08:18:43|0.00393767
08:18:44|0.00393767
08:18:44|0.00393767
08:18:46|0.00393767
08:18:47|0.00393767
08:18:47|0.00393767
08:18:49|0.00393767
08:18:50|0.00393767
08:18:51|0.00393767
08:18:52|0.00393767
08:18:53|0.00393767
08:18:54|0.00393767
08:18:55|0.00393767
08:18:55|0.00393767
08:18:57|0.00393767
08:18:58|0.00393767
08:18:58|0.00393767
08:19:01|0.00393767
08:19:03|0.00393767
08:19:03|0.00393767
08:19:05|0.00393767
08:19:06|0.00393767
08:19:07|0.00393767
08:19:09|0.00393767
08:19:10|0.00393767
08:19:11|0.00393767
08:19:12|0.00393767
08:19:13|0.00393767
08:19:14|0.00393767
08:19:15|0.00393767
08:19:16|0.00393767
08:19:17|0.00393767
08:19:18|0.00393767
08:19:19|0.00393769
08:19:20|0.00393769
08:19:21|0.00393769
08:19:22|0.00393959
08:19:23|0.00393959
08:19:24|0.00393959
08:19:25|0.00393959
08:19:26|0.00393959
08:19:27|0.00393959
08:19:28|0.00393959
08:19:29|0.00393959
08:19:30|0.00393959
08:19:31|0.00393959
08:19:32|0.00393959
08:19:34|0.00393959
08:19:35|0.00393959
08:19:37|0.00393959
08:19:37|0.00393959
08:19:38|0.00393959
08:19:39|0.00393959
08:19:41|0.00394332
08:19:41|0.00394374
08:19:42|0.00394374
08:19:43|0.00394374
08:19:44|0.00394374
08:19:45|0.00394374
08:19:46|0.00394374
08:19:47|0.00394374
08:19:48|0.00394374
08:19:50|0.00394374
08:19:50|0.00394374
08:19:51|0.00394374
08:19:52|0.00394374
08:19:53|0.00394517
08:19:54|0.0039467
08:19:55|0.0039467
08:19:57|0.0039467
08:19:58|0.0039467
08:19:58|0.0039467
08:19:59|0.0039467
08:20:02|0.0039467
08:20:03|0.0039467
08:20:05|0.0039467
08:20:07|0.0039467
08:20:08|0.0039467
08:20:09|0.0039467
08:20:09|0.0039467
08:20:10|0.0039467
08:20:11|0.0039467
08:20:13|0.0039467
08:20:13|0.0039467
08:20:14|0.0039467
08:20:16|0.0039467
08:20:16|0.0039467
08:20:17|0.0039467
08:20:19|0.0039467
08:20:20|0.0039467
08:20:20|0.0039467
08:20:21|0.0039467
08:20:23|0.0039467
08:20:23|0.0039467
08:20:24|0.0039467
08:20:25|0.0039467
08:20:27|0.0039467
08:20:28|0.0039467
08:20:29|0.0039467
08:20:29|0.0039467
08:20:30|0.0039467
08:20:31|0.0039467
08:20:33|0.0039467
08:20:33|0.0039467
08:20:34|0.0039467
08:20:35|0.00394671
08:20:36|0.00394671
08:20:38|0.00394671
08:20:38|0.00394671
08:20:39|0.00394671
08:20:41|0.00394671
08:20:41|0.00394671
08:20:42|0.00394671
08:20:43|0.00394671
08:20:44|0.00394671
08:20:45|0.00394671
08:20:47|0.00394671
08:20:47|0.00394671
08:20:49|0.00394671
08:20:49|0.00394671
08:20:51|0.00394671
08:20:51|0.00394671
08:20:52|0.00394671
08:20:54|0.00394671
08:20:54|0.00394671
08:20:55|0.00394671
08:20:56|0.00394671
08:20:57|0.00394671
08:20:58|0.00394671
08:21:00|0.00394671
08:21:00|0.00394671
08:21:03|0.00394671
08:21:04|0.00394671
08:21:04|0.00394671
08:21:06|0.00394671
08:21:07|0.00394671
08:21:08|0.00394671
08:21:09|0.00394671
08:21:10|0.00394671
08:21:11|0.00394671
08:21:12|0.00394671
08:21:13|0.00394671
08:21:14|0.00394671
08:21:15|0.00394671
08:21:16|0.00394671
08:21:17|0.00394671
08:21:18|0.00394671
08:21:19|0.00394671
08:21:20|0.00394671
08:21:21|0.00394671
08:21:22|0.00394671
08:21:23|0.00394671
08:21:24|0.00394671
08:21:25|0.00394671
08:21:26|0.00394671
08:21:27|0.00394671
08:21:28|0.00394671
08:21:29|0.00394671
08:21:30|0.00394671
08:21:31|0.00394671
08:21:32|0.00394671
08:21:33|0.00394671
08:21:34|0.00394671
08:21:35|0.00394671
08:21:36|0.00394671
08:21:37|0.00394671
08:21:38|0.00394671
08:21:39|0.00394671
08:21:40|0.00394671
08:21:41|0.00394671
08:21:42|0.00394671
08:21:43|0.00394671
08:21:44|0.00394671
08:21:45|0.00394671
08:21:46|0.00394671
08:21:47|0.00394671
08:21:48|0.00394671
08:21:49|0.00394671
08:21:50|0.00394671
08:21:51|0.00394671
08:21:52|0.00394671
08:21:53|0.00394671
08:21:54|0.00394671
08:21:55|0.00394671
08:21:56|0.00394671
08:21:57|0.00394671
08:21:58|0.00394671
08:21:59|0.00394671
08:22:00|0.00394671
08:22:01|0.00394671
08:22:03|0.00394671
08:22:04|0.00394671
08:22:05|0.00394671
08:22:06|0.00394671
08:22:07|0.00394671
08:22:08|0.00394671
08:22:09|0.00394671
08:22:10|0.00394671
08:22:11|0.00394671
08:22:12|0.00394671
08:22:13|0.00394578
08:22:14|0.00395587
08:22:15|0.00393663
08:22:16|0.00393663
08:22:17|0.0039553
08:22:18|0.0039596
08:22:19|0.00396175
08:22:20|0.00396359
08:22:21|0.00396608
08:22:22|0.00396736
08:22:24|0.00396935
08:22:25|0.00397067
08:22:26|0.00397067
08:22:27|0.00397067
08:22:28|0.00397067
08:22:29|0.00397067
08:22:30|0.00397067
08:22:31|0.00397593
08:22:32|0.00397593
08:22:33|0.00398026
08:22:34|0.00398026
08:22:35|0.00398026
08:22:36|0.0039809
08:22:37|0.0039809
08:22:38|0.00398366
08:22:39|0.00398366
08:22:40|0.00398366
08:22:41|0.00398366
08:22:42|0.00398366
08:22:43|0.00398366
08:22:44|0.00398366
08:22:45|0.00398366
08:22:46|0.00398366
08:22:47|0.00398366
08:22:48|0.00398366
08:22:49|0.00396097
08:22:50|0.00395386
08:22:51|0.00395386
08:22:52|0.00395386
08:22:53|0.00395386
08:22:54|0.00395386
08:22:55|0.00395386
08:22:56|0.00395386
08:22:57|0.00395386
08:22:58|0.00395386
08:22:59|0.00395386
08:23:00|0.00395386
08:23:01|0.00395386
08:23:02|0.0039499
08:23:03|0.0039499
08:23:05|0.0039499
08:23:05|0.0039499
08:23:07|0.0039499
08:23:08|0.0039499
08:23:09|0.0039499
08:23:10|0.0039499
08:23:11|0.00395714
08:23:12|0.00395714
08:23:14|0.00395714
08:23:14|0.00395714
08:23:15|0.00395714
08:23:17|0.00395714
08:23:18|0.00395714
08:23:19|0.00395714
08:23:19|0.00395714
08:23:21|0.00395714
08:23:21|0.00395714
08:23:22|0.00395714
08:23:24|0.00395714
08:23:24|0.00395714
08:23:25|0.00395714
08:23:26|0.00395714
08:23:28|0.00395714
08:23:28|0.00395714
08:23:30|0.00395714
08:23:30|0.00395714
08:23:31|0.00395714
08:23:32|0.00395714
08:23:34|0.00395714
08:23:35|0.00395714
08:23:36|0.00395714
08:23:36|0.00395714
08:23:37|0.00395714
08:23:38|0.00395714
08:23:39|0.00395714
08:23:41|0.00395714
08:23:41|0.00395714
08:23:43|0.00395714
08:23:43|0.00395714
08:23:44|0.00395714
08:23:46|0.00395714
08:23:46|0.00395714
08:23:48|0.00395712
08:23:48|0.00395712
08:23:49|0.00395712
08:23:51|0.00395712
08:23:51|0.00395712
08:23:52|0.00395712
08:23:53|0.00395712
08:23:54|0.00395712
08:23:55|0.00395712
08:23:56|0.00395712
08:23:57|0.00395712
08:23:58|0.00395712
08:24:00|0.00395712
08:24:00|0.00395712
08:24:02|0.00395712
08:24:03|0.00395712
08:24:03|0.00395712
08:24:06|0.00395712
08:24:07|0.0039571
08:24:08|0.0039571
08:24:09|0.0039571
08:24:10|0.0039571
08:24:11|0.0039571
08:24:13|0.0039571
08:24:14|0.0039571
08:24:14|0.0039571
08:24:16|0.0039571
08:24:16|0.00394912
08:24:17|0.00394912
08:24:18|0.00394912
08:24:19|0.00394912
08:24:20|0.00394912
08:24:21|0.00394912
08:24:22|0.00394912
08:24:23|0.00394912
08:24:24|0.00394912
08:24:25|0.00394912
08:24:26|0.00394912
08:24:27|0.00394912
08:24:28|0.00394912
08:24:29|0.00394912
08:24:30|0.00394912
08:24:31|0.00394912
08:24:32|0.00394912
08:24:33|0.00394912
08:24:34|0.00394912
08:24:35|0.00394912
08:24:36|0.00394912
08:24:37|0.00394912
08:24:38|0.00394912
08:24:39|0.00394912
08:24:40|0.00394912
08:24:41|0.00394912
08:24:42|0.00394912
08:24:43|0.00394912
08:24:44|0.00394912
08:24:46|0.00394912
08:24:46|0.00394912
08:24:47|0.00394912
08:24:48|0.00394912
08:24:50|0.00394912
08:24:50|0.00394912
08:24:51|0.00394912
08:24:52|0.00394912
08:24:53|0.00394912
08:24:54|0.00394912
08:24:55|0.00394912
08:24:56|0.00394912
08:24:57|0.00394912
08:24:58|0.00394912
08:24:59|0.00394912
08:25:00|0.00394912
08:25:01|0.00394912
08:25:02|0.00394912
08:25:03|0.00394912
08:25:04|0.00394912
08:25:06|0.00394912
08:25:07|0.00394912
08:25:09|0.00394912
08:25:11|0.00394912
08:25:12|0.00394912
08:25:13|0.00394912
08:25:13|0.00394912
08:25:15|0.00394912
08:25:15|0.00394912
08:25:17|0.00394912
08:25:18|0.00394912
08:25:19|0.00394912
08:25:20|0.00394912
08:25:21|0.00394912
08:25:22|0.00394912
08:25:23|0.00394912
08:25:24|0.00394912
08:25:25|0.00394912
08:25:26|0.00394912
08:25:26|0.00394912
08:25:28|0.00394912
08:25:29|0.00394912
08:25:30|0.00394912
08:25:31|0.00394912
08:25:32|0.00394912
08:25:33|0.00394912
08:25:34|0.00394912
08:25:35|0.00394912
08:25:36|0.00394912
08:25:37|0.00394912
08:25:38|0.00394912
08:25:39|0.00394912
08:25:40|0.00395708
08:25:41|0.00395708
08:25:42|0.00395708
08:25:43|0.00394443
08:25:43|0.00394321
08:25:45|0.00394321
08:25:46|0.00393909
08:25:47|0.00393731
08:25:48|0.00393701
08:25:48|0.00393701
08:25:50|0.00393701
08:25:51|0.00393701
08:25:52|0.00393701
08:25:53|0.00393701
08:25:53|0.00393701
08:25:55|0.00393525
08:25:56|0.00393525
08:25:57|0.00393697
08:25:58|0.00393697
08:25:59|0.00393697
08:26:00|0.00393697
08:26:00|0.00393697
08:26:02|0.00393697
08:26:04|0.00393697
08:26:05|0.00393697
08:26:06|0.00393697
08:26:08|0.00393697
08:26:09|0.00393697
08:26:10|0.00393697
08:26:11|0.00393697
08:26:12|0.00393697
08:26:14|0.00393697
08:26:15|0.00393697
08:26:17|0.00393697
08:26:18|0.00393697
08:26:20|0.00393697
08:26:21|0.00393697
08:26:22|0.00393697
08:26:23|0.00393697
08:26:23|0.00393697
08:26:25|0.00393697
08:26:26|0.00393697
08:26:26|0.00393697
08:26:28|0.00393697
08:26:28|0.00393697
08:26:30|0.00393697
08:26:32|0.00393697
08:26:32|0.00393697
08:26:34|0.00393697
08:26:35|0.00393697
08:26:36|0.00393697
08:26:37|0.00393697
08:26:38|0.00393697
08:26:39|0.00393697
08:26:40|0.00393697
08:26:41|0.00393697
08:26:42|0.00393697
08:26:43|0.0039348
08:26:44|0.0039348
08:26:45|0.0039348
08:26:46|0.0039348
08:26:47|0.00394116
08:26:48|0.00394116
08:26:49|0.00394116
08:26:50|0.00394116
08:26:51|0.00394116
08:26:52|0.00394116
08:26:53|0.00394116
08:26:54|0.00394116
08:26:55|0.00394116
08:26:56|0.00394116
08:26:57|0.00394116
08:26:58|0.00394116
08:26:59|0.00394116
08:27:00|0.00394116
08:27:02|0.00394116
08:27:03|0.00394116
08:27:04|0.00394116
08:27:05|0.00394116
08:27:06|0.00394116
08:27:07|0.00394116
08:27:08|0.00394116
08:27:09|0.00394116
08:27:11|0.00394116
08:27:12|0.00394116
08:27:13|0.00394116
08:27:15|0.00394116
08:27:16|0.00393458
08:27:18|0.00393458
08:27:19|0.00393458
08:27:19|0.00393458
08:27:20|0.00393458
08:27:22|0.00393458
08:27:22|0.00393458
08:27:23|0.00393458
08:27:24|0.00393458
08:27:25|0.00393458
08:27:26|0.00393458
08:27:27|0.00393458
08:27:28|0.00393458
08:27:30|0.00393458
08:27:30|0.00393458
08:27:32|0.00393443
08:27:33|0.00393443
08:27:34|0.00393443
08:27:34|0.00393184
08:27:35|0.00393184
08:27:36|0.00393184
08:27:37|0.00393184
08:27:38|0.00393184
08:27:39|0.00393184
08:27:40|0.00393184
08:27:41|0.00393184
08:27:42|0.00393184
08:27:44|0.00393184
08:27:44|0.00393184
08:27:46|0.00393184
08:27:46|0.00393184
08:27:48|0.00393184
08:27:48|0.00393184
08:27:49|0.00393184
08:27:50|0.00393184
08:27:51|0.00393184
08:27:53|0.00393184
08:27:53|0.00393159
08:27:54|0.00393142
08:27:55|0.00393142
08:27:57|0.00393142
08:27:57|0.00393142
08:27:59|0.00393142
08:27:59|0.00393142
08:28:00|0.00393142
08:28:01|0.00393142
08:28:02|0.00393142
08:28:03|0.00393142
08:28:06|0.00393142
08:28:06|0.00393142
08:28:07|0.00393142
08:28:09|0.00393142
08:28:11|0.00393142
08:28:12|0.00393142
08:28:13|0.00393142
08:28:14|0.00393142
08:28:15|0.00393142
08:28:16|0.00393184
08:28:18|0.00393184
08:28:19|0.00393184
08:28:20|0.00393184
08:28:21|0.00393184
08:28:22|0.00393184
08:28:22|0.00393184
08:28:24|0.00393184
08:28:24|0.00393184
08:28:27|0.00393184
08:28:27|0.00393184
08:28:28|0.00393184
08:28:29|0.00393184
08:28:30|0.00393184
08:28:31|0.00393184
08:28:32|0.00393184
08:28:33|0.00393184
08:28:34|0.00393184
08:28:35|0.00393184
08:28:36|0.00393184
08:28:37|0.00393184
08:28:38|0.00393184
08:28:40|0.00393184
08:28:40|0.00393184
08:28:41|0.00393184
08:28:42|0.00393184
08:28:43|0.00393184
08:28:44|0.00393184
08:28:45|0.00393184
08:28:46|0.00393184
08:28:47|0.00393184
08:28:48|0.00393184
08:28:49|0.00393184
08:28:50|0.00393184
08:28:51|0.00393184
08:28:52|0.00393184
08:28:53|0.00393184
08:28:54|0.00393184
08:28:55|0.00393184
08:28:56|0.00393184
08:28:57|0.00393184
08:28:58|0.00393184
08:28:59|0.00393184
08:29:00|0.00393184
08:29:01|0.00393184
08:29:02|0.00393184
08:29:03|0.00393184
08:29:04|0.00393184
08:29:05|0.00393184
08:29:06|0.00393184
08:29:07|0.00393184
08:29:09|0.00393184
08:29:10|0.00393184
08:29:12|0.00393184
08:29:14|0.00393184
08:29:15|0.00393184
08:29:16|0.00393184
08:29:17|0.00393184
08:29:18|0.00393184
08:29:18|0.00393184
08:29:20|0.00393184
08:29:20|0.00393184
08:29:23|0.00393184
08:29:23|0.00393184
08:29:25|0.00393184
08:29:25|0.00393184
08:29:27|0.00393184
08:29:27|0.00393184
08:29:28|0.00393184
08:29:30|0.00393184
08:29:30|0.00393184
08:29:32|0.00393184
08:29:32|0.00393184
08:29:34|0.00393184
08:29:34|0.00393184
08:29:36|0.00393184
08:29:36|0.00393184
08:29:37|0.00393184
08:29:38|0.00393184
08:29:40|0.00393184
08:29:41|0.00393184
08:29:41|0.00393184
08:29:42|0.00393184
08:29:43|0.00393184
08:29:44|0.00393184
08:29:46|0.00393184
08:29:47|0.00393184
08:29:47|0.00393184
08:29:48|0.00393184
08:29:49|0.00393184
08:29:52|0.00393184
08:29:52|0.00392764
08:29:53|0.00392764
08:29:54|0.00392764
08:29:55|0.00392764
08:29:56|0.00392764
08:29:57|0.00392764
08:29:58|0.00392764
08:29:59|0.00392764
08:30:00|0.00392764
08:30:01|0.00392764
08:30:02|0.00392764
08:30:03|0.00392764
08:30:04|0.00392764
08:30:05|0.00392764
08:30:06|0.00392764
08:30:07|0.00392764
08:30:08|0.00392764
08:30:09|0.00392216
08:30:11|0.00392764
08:30:12|0.00392764
08:30:13|0.00392216
08:30:14|0.00392796
08:30:15|0.00393598
08:30:17|0.00393598
08:30:18|0.00393598
08:30:19|0.00393598
08:30:20|0.00393598
08:30:21|0.00393598
08:30:22|0.00393598
08:30:23|0.00393598
08:30:24|0.00393598
08:30:26|0.00391965
08:30:26|0.0039198
08:30:29|0.0039198
08:30:29|0.0039198
08:30:30|0.0039198
08:30:31|0.0039198
08:30:32|0.0039198
08:30:33|0.00391717
08:30:34|0.00391717
08:30:35|0.00391717
08:30:36|0.00391717
08:30:37|0.00391717
08:30:38|0.00391717
08:30:39|0.00391717
08:30:40|0.00391717
08:30:41|0.00391717
08:30:42|0.00391717
08:30:43|0.00391717
08:30:44|0.00391717
08:30:45|0.00391717
08:30:46|0.00391717
08:30:47|0.00391717
08:30:48|0.00391717
08:30:49|0.00391717
08:30:50|0.00391717
08:30:51|0.00391379
08:30:53|0.00391379
08:30:53|0.00391044
08:30:54|0.00391044
08:30:55|0.00391044
08:30:56|0.00391044
08:30:57|0.00391044
08:30:58|0.00391044
08:30:59|0.00391044
08:31:00|0.00391044
08:31:01|0.00391044
08:31:02|0.00391044
08:31:03|0.00391044
08:31:04|0.00391044
08:31:05|0.00391044
08:31:06|0.00391044
08:31:07|0.00390817
08:31:08|0.00390817
08:31:09|0.00390817
08:31:10|0.00390817
08:31:12|0.00390817
08:31:14|0.00390817
08:31:15|0.00390817
08:31:16|0.00390817
08:31:17|0.00390817
08:31:18|0.00390793
08:31:19|0.00390793
08:31:20|0.00390792
08:31:21|0.00390792
08:31:23|0.00390792
08:31:24|0.00390792
08:31:25|0.00390792
08:31:26|0.00390792
08:31:27|0.00390792
08:31:28|0.00390542
08:31:29|0.00390542
08:31:30|0.00390542
08:31:31|0.00390542
08:31:32|0.00390542
08:31:33|0.00390542
08:31:34|0.0039039
08:31:34|0.00390376
08:31:36|0.00390355
08:31:37|0.00390355
08:31:38|0.00390355
08:31:39|0.00390208
08:31:40|0.00390208
08:31:41|0.00390138
08:31:42|0.00390138
08:31:42|0.00390138
08:31:44|0.00390138
08:31:45|0.00390138
08:31:45|0.00390138
08:31:47|0.00390138
08:31:48|0.00390138
08:31:49|0.00390138
08:31:50|0.00390138
08:31:50|0.00390138
08:31:52|0.00390138
08:31:53|0.00390138
08:31:54|0.00390138
08:31:54|0.00390138
08:31:56|0.00390138
08:31:57|0.00390138
08:31:58|0.00390138
08:31:59|0.00390138
08:32:01|0.00390138
08:32:02|0.00390138
08:32:02|0.00389913
08:32:03|0.00389861
08:32:04|0.00389861
08:32:05|0.00389861
08:32:06|0.00389861
08:32:07|0.00389861
08:32:08|0.00389861
08:32:10|0.00389861
08:32:10|0.00389861
08:32:11|0.00389861
08:32:12|0.00389861
08:32:13|0.00389861
08:32:14|0.00389861
08:32:17|0.00389861
08:32:18|0.00389861
08:32:19|0.00389861
08:32:20|0.00389861
08:32:21|0.00389861
08:32:22|0.00389861
08:32:23|0.00389861
08:32:24|0.00389861
08:32:25|0.00389861
08:32:26|0.00389861
08:32:27|0.00389861
08:32:28|0.00389861
08:32:29|0.00389861
08:32:31|0.00389861
08:32:33|0.00389861
08:32:34|0.00389861
08:32:35|0.00388782
08:32:35|0.00388782
08:32:36|0.00388782
08:32:37|0.00388782
08:32:38|0.00388782
08:32:39|0.00388782
08:32:41|0.00388782
08:32:41|0.00388782
08:32:43|0.00388782
08:32:44|0.00388782
08:32:44|0.00388782
08:32:45|0.00388782
08:32:46|0.00388782
08:32:47|0.00388782
08:32:48|0.00388782
08:32:49|0.00388782
08:32:50|0.00388782
08:32:51|0.00388782
08:32:52|0.00388782
08:32:55|0.00388782
08:32:56|0.0038942
08:32:57|0.0038942
08:32:58|0.0038942
08:32:59|0.0038942
08:33:00|0.0038942
08:33:01|0.0038942
08:33:02|0.0038942
08:33:03|0.0038942
08:33:04|0.0038942
08:33:05|0.0038942
08:33:06|0.0038942
08:33:07|0.00388699
08:33:08|0.00388699
08:33:09|0.00388699
08:33:10|0.00388699
08:33:11|0.00388699
08:33:12|0.00388699
08:33:13|0.00388699
08:33:15|0.00388699
08:33:16|0.00388699
08:33:17|0.00388699
08:33:19|0.00388699
08:33:20|0.00388699
08:33:21|0.00388699
08:33:22|0.00388699
08:33:23|0.00388699
08:33:24|0.00388699
08:33:26|0.00388699
08:33:26|0.00388699
08:33:27|0.00388699
08:33:28|0.00388699
08:33:30|0.00388699
08:33:31|0.00388699
08:33:31|0.00388699
08:33:33|0.00390205
08:33:34|0.00390205
08:33:34|0.00390205
08:33:36|0.00390205
08:33:36|0.00390205
08:33:38|0.00390205
08:33:39|0.00390205
08:33:39|0.00390205
08:33:40|0.00390205
08:33:41|0.00390205
08:33:42|0.00390205
08:33:44|0.00390205
08:33:44|0.00390205
08:33:45|0.00390205
08:33:47|0.00390205
08:33:48|0.00390401
08:33:48|0.00390404
08:33:49|0.00390407
08:33:50|0.00390407
08:33:52|0.00390407
08:33:53|0.00390407
08:33:53|0.00390407
08:33:56|0.00390407
08:33:56|0.00390407
08:33:57|0.00390407
08:33:58|0.00390407
08:33:59|0.00390407
08:34:00|0.00390407
08:34:01|0.00390407
08:34:02|0.00390407
08:34:03|0.00390407
08:34:04|0.00390572
08:34:05|0.00390572
08:34:06|0.00390572
08:34:07|0.00390572
08:34:08|0.00390572
08:34:09|0.00390572
08:34:10|0.00390572
08:34:11|0.00390572
08:34:12|0.00390572
08:34:13|0.00390572
08:34:14|0.00390572
08:34:15|0.00390572
08:34:17|0.00390572
08:34:19|0.00390572
08:34:20|0.00390572
08:34:21|0.00390572
08:34:22|0.00390572
08:34:23|0.00390572
08:34:24|0.00390572
08:34:25|0.00390572
08:34:26|0.00390572
08:34:27|0.00390572
08:34:28|0.00390618
08:34:29|0.00390824
08:34:30|0.00390824
08:34:31|0.00390824
08:34:32|0.00390824
08:34:33|0.00390897
08:34:34|0.00390897
08:34:35|0.00390897
08:34:36|0.00390987
08:34:37|0.00390987
08:34:38|0.00391044
08:34:39|0.00391044
08:34:39|0.00391044
08:34:40|0.00391044
08:34:42|0.00391044
08:34:43|0.00391044
08:34:44|0.00391044
08:34:45|0.00391044
08:34:45|0.00391044
08:34:47|0.00391044
08:34:48|0.00391044
08:34:49|0.00391044
08:34:49|0.00391044
08:34:51|0.00391044
08:34:52|0.00391044
08:34:53|0.00391044
08:34:54|0.00391044
08:34:55|0.00391044
08:34:56|0.00391044
08:34:57|0.00391044
08:34:58|0.00391044
08:34:59|0.00391044
08:35:00|0.00391044
08:35:01|0.00391044
08:35:02|0.00391044
08:35:03|0.00391044
08:35:04|0.00391044
08:35:05|0.00391044
08:35:06|0.00391044
08:35:07|0.00391044
08:35:08|0.00391044
08:35:09|0.00391044
08:35:10|0.00391044
08:35:11|0.00391044
08:35:12|0.00391044
08:35:13|0.00391044
08:35:14|0.00391044
08:35:15|0.00391044
08:35:17|0.00391044
08:35:18|0.00391044
08:35:19|0.00391044
08:35:20|0.00391044
08:35:21|0.00391044
08:35:22|0.00391044
08:35:23|0.00391044
08:35:24|0.00391044
08:35:25|0.00391044
08:35:26|0.00391044
08:35:27|0.00391044
08:35:28|0.00391044
08:35:29|0.00391044
08:35:30|0.00391044
08:35:32|0.00388962
08:35:33|0.00388962
08:35:34|0.00388962
08:35:35|0.00388962
08:35:35|0.00388962
08:35:37|0.00388962
08:35:38|0.00388962
08:35:39|0.00388962
08:35:40|0.00388962
08:35:41|0.00388962
08:35:42|0.00388962
08:35:43|0.00388962
08:35:43|0.00388962
08:35:45|0.00388962
08:35:46|0.00388962
08:35:46|0.00388962
08:35:48|0.00388962
08:35:48|0.00388962
08:35:50|0.00389642
08:35:51|0.00389642
08:35:52|0.00389642
08:35:53|0.00389642
08:35:54|0.00389642
08:35:54|0.00389642
08:35:56|0.00389642
08:35:57|0.00389642
08:35:58|0.00389642
08:35:59|0.00389642
08:36:00|0.00389642
08:36:01|0.00389642
08:36:02|0.00389642
08:36:02|0.00389642
08:36:03|0.00389642
08:36:04|0.00389642
08:36:06|0.00389642
08:36:06|0.003897
08:36:08|0.003897
08:36:08|0.003897
08:36:10|0.003897
08:36:11|0.003897
08:36:12|0.003897
08:36:13|0.003897
08:36:14|0.003897
08:36:15|0.003897
08:36:16|0.003897
08:36:18|0.003897
08:36:19|0.00390401
08:36:20|0.00390401
08:36:22|0.00390401
08:36:22|0.00390401
08:36:23|0.00390401
08:36:24|0.00390401
08:36:25|0.00390401
08:36:27|0.00390401
08:36:27|0.00390401
08:36:28|0.00390401
08:36:30|0.00390401
08:36:31|0.00390401
08:36:32|0.00390401
08:36:33|0.00390401
08:36:34|0.00390401
08:36:35|0.00390401
08:36:36|0.00390401
08:36:37|0.00390401
08:36:39|0.00390401
08:36:40|0.00390401
08:36:41|0.00390401
08:36:42|0.00390401
08:36:43|0.00390401
08:36:44|0.00390401
08:36:45|0.00390401
08:36:46|0.00390401
08:36:47|0.00390401
08:36:47|0.00390401
08:36:49|0.00390401
08:36:50|0.00390401
08:36:51|0.00390401
08:36:52|0.00390401
08:36:53|0.00390401
08:36:54|0.00390401
08:36:55|0.00390401
08:36:56|0.00390401
08:36:57|0.00390401
08:36:58|0.00390401
08:36:59|0.00390401
08:37:00|0.00390401
08:37:01|0.00390401
08:37:02|0.00390401
08:37:03|0.00390401
08:37:04|0.00390401
08:37:05|0.00390401
08:37:06|0.00390401
08:37:06|0.00390401
08:37:08|0.00390401
08:37:09|0.00390401
08:37:10|0.00390401
08:37:11|0.00390401
08:37:12|0.00390401
08:37:13|0.00390401
08:37:14|0.00390401
08:37:15|0.003897
08:37:16|0.003897
08:37:17|0.003897
08:37:19|0.003897
08:37:21|0.003897
08:37:22|0.003897
08:37:24|0.003897
08:37:24|0.003897
08:37:25|0.003897
08:37:27|0.003897
08:37:28|0.00390407
08:37:29|0.00391
08:37:30|0.00391044
08:37:31|0.00391573
08:37:32|0.00391573
08:37:33|0.00391647
08:37:34|0.00392064
08:37:35|0.00392064
08:37:36|0.00392064
08:37:37|0.00392745
08:37:38|0.00392745
08:37:39|0.00392745
08:37:40|0.00392745
08:37:41|0.00392745
08:37:42|0.00393093
08:37:43|0.00393108
08:37:44|0.00393168
08:37:45|0.00393168
08:37:46|0.00393168
08:37:47|0.00393336
08:37:48|0.00393336
08:37:49|0.00393336
08:37:50|0.00393336
08:37:51|0.00393926
08:37:52|0.00394073
08:37:53|0.00394073
08:37:54|0.00393336
08:37:55|0.00393336
08:37:56|0.00393336
08:37:57|0.00393336
08:37:58|0.00393336
08:37:59|0.00394073
08:38:00|0.00394073
08:38:01|0.00394073
08:38:02|0.00394073
08:38:03|0.00394073
08:38:04|0.00394073
08:38:05|0.00394073
08:38:06|0.00394073
08:38:07|0.00394073
08:38:08|0.00394073
08:38:09|0.00394073
08:38:10|0.00394073
08:38:11|0.00394073
08:38:12|0.00394073
08:38:13|0.00394073
08:38:14|0.00394073
08:38:15|0.00394073
08:38:16|0.00394238
08:38:17|0.00394238
08:38:18|0.00394238
08:38:20|0.00394238
08:38:22|0.00394666
08:38:24|0.00394666
08:38:25|0.00394666
08:38:26|0.00394666
08:38:27|0.00394666
08:38:28|0.00394666
08:38:29|0.00394666
08:38:30|0.00394666
08:38:31|0.00394666
08:38:32|0.00394666
08:38:34|0.00394666
08:38:35|0.00394666
08:38:36|0.00394666
08:38:37|0.00394666
08:38:39|0.00394666
08:38:40|0.00394666
08:38:41|0.00394666
08:38:42|0.00394666
08:38:42|0.00394666
08:38:43|0.00394666
08:38:45|0.00394666
08:38:45|0.00394666
08:38:47|0.00394666
08:38:48|0.00394666
08:38:48|0.00394666
08:38:50|0.00394666
08:38:51|0.00394666
08:38:52|0.00394666
08:38:53|0.00394666
08:38:54|0.00394666
08:38:55|0.00394666
08:38:56|0.00394666
08:38:57|0.00394666
08:38:58|0.00394666
08:38:58|0.00394666
08:39:00|0.00394666
08:39:00|0.00394666
08:39:02|0.00394666
08:39:02|0.00394666
08:39:04|0.00394666
08:39:04|0.00394666
08:39:06|0.00394666
08:39:07|0.00394666
08:39:08|0.00394666
08:39:09|0.00394666
08:39:10|0.00394666
08:39:10|0.00394666
08:39:12|0.00394666
08:39:13|0.00394666
08:39:14|0.00394666
08:39:15|0.00394666
08:39:15|0.00394666
08:39:17|0.00394666
08:39:18|0.00394666
08:39:19|0.00394666
08:39:21|0.00394666
08:39:21|0.00394666
08:39:23|0.00394517
08:39:25|0.00394517
08:39:26|0.00394517
08:39:27|0.00394517
08:39:28|0.00394517
08:39:29|0.00394517
08:39:30|0.00394517
08:39:31|0.00394517
08:39:32|0.00394517
08:39:33|0.00394517
08:39:34|0.00394517
08:39:35|0.00394517
08:39:36|0.00393767
08:39:37|0.00393767
08:39:38|0.00393767
08:39:39|0.00393767
08:39:40|0.00393767
08:39:41|0.00393767
08:39:42|0.00393767
08:39:43|0.00393767
08:39:44|0.00393767
08:39:45|0.00393767
08:39:46|0.00393767
08:39:47|0.00393767
08:39:48|0.00393767
08:39:49|0.00393767
08:39:50|0.00393259
08:39:51|0.00393259
08:39:52|0.00393259
08:39:53|0.00393259
08:39:54|0.00393142
08:39:55|0.00393142
08:39:56|0.00393142
08:39:57|0.00393142
08:39:58|0.00393142
08:39:59|0.00393142
08:40:00|0.00393142
08:40:01|0.00393142
08:40:02|0.00392745
08:40:03|0.00392745
08:40:04|0.00392745
08:40:05|0.00392745
08:40:06|0.00392745
08:40:07|0.00392745
08:40:08|0.00392745
08:40:09|0.00392553
08:40:10|0.00392553
08:40:11|0.00392417
08:40:12|0.00392418
08:40:13|0.00392418
08:40:14|0.00392418
08:40:15|0.00392418
08:40:16|0.00392418
08:40:17|0.00392418
08:40:18|0.00392418
08:40:19|0.00392418
08:40:20|0.00392418
08:40:22|0.00392418
08:40:23|0.00392303
08:40:24|0.00392303
08:40:26|0.00392303
08:40:27|0.00392303
08:40:27|0.00392303
08:40:29|0.00392303
08:40:30|0.00392303
08:40:31|0.00392303
08:40:31|0.00392303
08:40:32|0.00392303
08:40:34|0.00392303
08:40:35|0.00392303
08:40:35|0.00392303
08:40:36|0.00392303
08:40:37|0.00392303
08:40:40|0.00392303
08:40:40|0.00392303
08:40:41|0.00392303
08:40:42|0.00392303
08:40:43|0.00392303
08:40:44|0.00392303
08:40:46|0.00392303
08:40:47|0.00392303
08:40:48|0.00392303
08:40:49|0.00392303
08:40:50|0.00392303
08:40:51|0.00392303
08:40:52|0.00392303
08:40:53|0.00392303
08:40:54|0.00392303
08:40:55|0.00392303
08:40:56|0.00392303
08:40:57|0.00391965
08:40:58|0.0039122
08:40:59|0.0039122
08:41:00|0.0039122
08:41:01|0.0039122
08:41:02|0.00391141
08:41:03|0.00391141
08:41:04|0.00391141
08:41:05|0.00391141
08:41:06|0.00391141
08:41:07|0.00391141
08:41:08|0.00391141
08:41:09|0.00391141
08:41:10|0.00391141
08:41:11|0.00391141
08:41:12|0.00391141
08:41:13|0.00391141
08:41:14|0.00391141
08:41:15|0.00391141
08:41:16|0.00391141
08:41:17|0.00391141
08:41:18|0.00391141
08:41:19|0.00391141
08:41:20|0.00391141
08:41:21|0.00391141
08:41:23|0.00391137
08:41:25|0.00391044
08:41:26|0.00391044
08:41:27|0.00391044
08:41:27|0.00391044
08:41:29|0.00391044
08:41:29|0.00391044
08:41:31|0.00391044
08:41:32|0.00391044
08:41:33|0.00391044
08:41:33|0.00391044
08:41:35|0.00391044
08:41:36|0.00391044
08:41:37|0.00391044
08:41:38|0.00391044
08:41:39|0.00391044
08:41:40|0.00391044
08:41:41|0.00391044
08:41:42|0.00391044
08:41:43|0.00391044
08:41:44|0.00391044
08:41:45|0.00391044
08:41:46|0.00391044
08:41:47|0.00391044
08:41:49|0.00391044
08:41:49|0.00391044
08:41:51|0.00391044
08:41:51|0.00391044
08:41:52|0.00391044
08:41:54|0.00391044
08:41:54|0.00391044
08:41:56|0.00391044
08:41:56|0.00391044
08:41:57|0.00391044
08:41:59|0.00391044
08:42:00|0.00391044
08:42:01|0.00391142
08:42:01|0.00391142
08:42:03|0.00391142
08:42:04|0.00391142
08:42:04|0.00391142
08:42:06|0.00391142
08:42:06|0.00391142
08:42:07|0.00391142
08:42:08|0.00391142
08:42:10|0.00391142
08:42:11|0.00391142
08:42:12|0.00391142
08:42:13|0.00391142
08:42:14|0.00391142
08:42:15|0.00391142
08:42:16|0.00391142
08:42:17|0.00391142
08:42:17|0.00391142
08:42:18|0.00391142
08:42:20|0.00391142
08:42:21|0.00391142
08:42:22|0.00390914
08:42:23|0.00390914
08:42:25|0.00390914
08:42:27|0.00390914
08:42:27|0.00390914
08:42:30|0.00390914
08:42:30|0.00390914
08:42:31|0.00390914
08:42:32|0.0039144
08:42:33|0.0039144
08:42:34|0.0039144
08:42:35|0.00391654
08:42:36|0.00391654
08:42:37|0.00391654
08:42:39|0.00391654
08:42:39|0.00391869
08:42:40|0.00391869
08:42:41|0.00391869
08:42:42|0.00391869
08:42:43|0.00391869
08:42:44|0.00391869
08:42:45|0.00391869
08:42:46|0.00391869
08:42:47|0.00391869
08:42:48|0.00391869
08:42:50|0.00391869
08:42:50|0.00391869
08:42:51|0.00391869
08:42:52|0.00392083
08:42:53|0.00392083
08:42:54|0.00392083
08:42:56|0.00392083
08:42:56|0.00392083
08:42:57|0.00392083
08:42:58|0.00392083
08:42:59|0.00392083
08:43:00|0.00392083
08:43:01|0.00392083
08:43:02|0.00392083
08:43:03|0.00392083
08:43:04|0.00392083
08:43:05|0.00392083
08:43:06|0.00392083
08:43:07|0.00392083
08:43:08|0.00392083
08:43:09|0.00392083
08:43:10|0.00392083
08:43:11|0.00392083
08:43:12|0.00392083
08:43:13|0.00392083
08:43:14|0.00392083
08:43:15|0.00392083
08:43:16|0.00392298
08:43:17|0.00392298
08:43:18|0.00392298
08:43:19|0.00392605
08:43:20|0.00392605
08:43:21|0.00392605
08:43:22|0.00392605
08:43:24|0.00392511
08:43:26|0.00392511
08:43:28|0.00392511
08:43:29|0.00392511
08:43:29|0.00392511
08:43:31|0.00392511
08:43:32|0.00392511
08:43:33|0.00392511
08:43:33|0.00392511
08:43:35|0.00392511
08:43:36|0.00392511
08:43:38|0.00392511
08:43:39|0.00392511
08:43:41|0.00392511
08:43:42|0.00392511
08:43:42|0.00392511
08:43:44|0.00392511
08:43:45|0.00392511
08:43:45|0.00392511
08:43:47|0.00392511
08:43:48|0.00392511
08:43:49|0.00392511
08:43:50|0.00392511
08:43:51|0.00392511
08:43:52|0.00392511
08:43:53|0.00392511
08:43:53|0.00392511
08:43:55|0.00392511
08:43:56|0.00392511
08:43:57|0.00392511
08:43:58|0.00392511
08:43:59|0.00392511
08:44:01|0.00392511
08:44:01|0.00392511
08:44:02|0.00392511
08:44:03|0.00391185
08:44:04|0.00391185
08:44:06|0.00391185
08:44:06|0.00391185
08:44:07|0.00391185
08:44:08|0.00391185
08:44:10|0.00391185
08:44:10|0.00391185
08:44:11|0.00391185
08:44:12|0.00391185
08:44:13|0.00391185
08:44:14|0.00391185
08:44:15|0.00391185
08:44:16|0.00391185
08:44:17|0.00391185
08:44:18|0.00391185
08:44:19|0.00391185
08:44:21|0.00390927
08:44:21|0.00390927
08:44:22|0.00390927
08:44:23|0.00390927
08:44:26|0.00390927
08:44:26|0.00390927
08:44:28|0.00390927
08:44:29|0.00390927
08:44:30|0.00390927
08:44:31|0.00390927
08:44:32|0.00390927
08:44:34|0.00390927
08:44:35|0.00390927
08:44:36|0.00390927
08:44:37|0.00390806
08:44:38|0.00390806
08:44:39|0.00390806
08:44:40|0.00390806
08:44:41|0.00390806
08:44:43|0.00390806
08:44:44|0.00390806
08:44:46|0.00390806
08:44:47|0.00390806
08:44:48|0.00390806
08:44:48|0.00390806
08:44:49|0.00390806
08:44:51|0.00390806
08:44:52|0.00390806
08:44:52|0.00390806
08:44:54|0.00390806
08:44:54|0.00390806
08:44:55|0.00390806
08:44:57|0.00390806
08:44:58|0.00390806
08:44:58|0.00390806
08:45:00|0.00390806
08:45:00|0.00390806
08:45:01|0.00390806
08:45:03|0.00390806
08:45:04|0.00390806
08:45:05|0.00390806
08:45:06|0.00390806
08:45:07|0.00390806
08:45:08|0.00390806
08:45:09|0.00390806
08:45:10|0.00390806
08:45:11|0.00390806
08:45:12|0.00390806
08:45:13|0.00390806
08:45:14|0.00390806
08:45:14|0.00390806
08:45:16|0.00390806
08:45:17|0.00390806
08:45:17|0.00390806
08:45:19|0.00390806
08:45:20|0.00390806
08:45:20|0.00390806
08:45:22|0.00390806
08:45:23|0.00390806
08:45:23|0.00390806
08:45:24|0.00390806
08:45:27|0.00390924
08:45:29|0.00390924
08:45:30|0.00390924
08:45:32|0.00390924
08:45:33|0.00390924
08:45:34|0.00390924
08:45:35|0.00390924
08:45:36|0.00390924
08:45:37|0.00390924
08:45:38|0.00390924
08:45:39|0.00390924
08:45:40|0.00390924
08:45:41|0.00390924
08:45:42|0.00390924
08:45:44|0.00390924
08:45:44|0.00390924
08:45:45|0.00390924
08:45:48|0.00390924
08:45:48|0.00390924
08:45:49|0.00390924
08:45:50|0.00390924
08:45:51|0.00390924
08:45:52|0.00390924
08:45:53|0.00390924
08:45:54|0.00390924
08:45:55|0.00390924
08:45:56|0.00390924
08:45:57|0.00390924
08:45:59|0.00390924
08:46:00|0.00390793
08:46:01|0.00390793
08:46:02|0.00390793
08:46:03|0.00390793
08:46:04|0.00390793
08:46:06|0.00390793
08:46:07|0.00390793
08:46:08|0.00390793
08:46:09|0.00390793
08:46:10|0.00390793
08:46:11|0.00390793
08:46:12|0.00390793
08:46:13|0.00390793
08:46:14|0.0039061
08:46:15|0.00390355
08:46:16|0.00390355
08:46:17|0.00390226
08:46:18|0.00390208
08:46:19|0.00390119
08:46:20|0.00391361
08:46:21|0.00391361
08:46:23|0.00391289
08:46:24|0.00391385
08:46:25|0.0039167
08:46:26|0.0039167
08:46:28|0.00391917
08:46:30|0.00391917
08:46:30|0.00391917
08:46:32|0.00391917
08:46:33|0.00391917
08:46:34|0.00391917
08:46:35|0.00391917
08:46:36|0.00391917
08:46:37|0.00391917
08:46:38|0.00391917
08:46:39|0.00391917
08:46:40|0.00391917
08:46:41|0.00391917
08:46:42|0.00391917
08:46:43|0.00391917
08:46:44|0.00391917
08:46:45|0.00391917
08:46:46|0.00391176
08:46:47|0.00391176
08:46:48|0.00391176
08:46:49|0.00391176
08:46:51|0.00391176
08:46:52|0.00391175
08:46:53|0.00391175
08:46:54|0.00391175
08:46:55|0.00391175
08:46:57|0.00391175
08:46:58|0.00390914
08:46:59|0.00390914
08:47:00|0.00390914
08:47:01|0.00390914
08:47:02|0.00390914
08:47:03|0.00390914
08:47:04|0.00390914
08:47:05|0.00390914
08:47:06|0.00390914
08:47:06|0.00390914
08:47:07|0.00390914
08:47:09|0.00390914
08:47:10|0.00390914
08:47:11|0.00390914
08:47:11|0.00390914
08:47:12|0.00390914
08:47:13|0.00390914
08:47:15|0.00390914
08:47:16|0.00390914
08:47:16|0.00390914
08:47:17|0.00390914
08:47:19|0.00390472
08:47:20|0.00390472
08:47:21|0.00390472
08:47:22|0.00390472
08:47:23|0.00390472
08:47:24|0.00390472
08:47:24|0.00390472
08:47:26|0.00390472
08:47:26|0.00390472
08:47:29|0.00390472
08:47:30|0.00390472
08:47:31|0.00390472
08:47:33|0.00390472
08:47:34|0.00390472
08:47:35|0.00390472
08:47:36|0.00390472
08:47:37|0.00390472
08:47:38|0.00390472
08:47:39|0.00390472
08:47:40|0.00390472
08:47:41|0.00390472
08:47:42|0.00390472
08:47:44|0.00390472
08:47:45|0.00391576
08:47:46|0.00391576
08:47:47|0.00391576
08:47:48|0.00391576
08:47:49|0.0039179
08:47:50|0.0039179
08:47:51|0.0039179
08:47:52|0.0039179
08:47:54|0.0039179
08:47:55|0.0039179
08:47:55|0.0039179
08:47:56|0.0039179
08:47:57|0.0039179
08:47:58|0.0039179
08:47:59|0.0039179
08:48:01|0.0039179
08:48:02|0.0039179
08:48:02|0.0039179
08:48:03|0.0039179
08:48:04|0.0039179
08:48:05|0.0039179
08:48:06|0.0039179
08:48:08|0.0039179
08:48:09|0.0039179
08:48:09|0.0039179
08:48:10|0.0039179
08:48:11|0.0039179
08:48:12|0.0039179
08:48:13|0.0039179
08:48:14|0.0039179
08:48:15|0.0039179
08:48:16|0.0039179
08:48:17|0.0039179
08:48:18|0.0039179
08:48:19|0.0039179
08:48:20|0.00392003
08:48:21|0.00392004
08:48:22|0.00392004
08:48:23|0.00392004
08:48:24|0.00392004
08:48:25|0.0039216
08:48:26|0.00392219
08:48:27|0.00392219
08:48:30|0.00392433
08:48:31|0.00392748
08:48:32|0.00392748
08:48:34|0.00392748
08:48:36|0.00392707
08:48:37|0.00392707
08:48:37|0.003931
08:48:39|0.00392921
08:48:39|0.00392921
08:48:41|0.00392921
08:48:41|0.00392921
08:48:42|0.00392921
08:48:43|0.00392921
08:48:44|0.00392921
08:48:45|0.00392921
08:48:46|0.00392921
08:48:48|0.00392921
08:48:48|0.00392921
08:48:49|0.00392921
08:48:51|0.00392921
08:48:52|0.00392921
08:48:53|0.00393193
08:48:53|0.00393193
08:48:54|0.00393193
08:48:56|0.00393193
08:48:56|0.00393193
08:48:58|0.00393193
08:48:58|0.00393193
08:49:00|0.00393193
08:49:00|0.00393193
08:49:03|0.00393193
08:49:03|0.00393193
08:49:04|0.00393193
08:49:05|0.00393193
08:49:06|0.00393193
08:49:07|0.00393193
08:49:08|0.00393193
08:49:09|0.00393193
08:49:10|0.00393193
08:49:11|0.00393193
08:49:12|0.00393193
08:49:13|0.00393193
08:49:14|0.00393193
08:49:15|0.00393193
08:49:16|0.00393193
08:49:18|0.00393193
08:49:18|0.00393193
08:49:19|0.00393193
08:49:20|0.00393193
08:49:21|0.00393193
08:49:22|0.00393193
08:49:23|0.00393193
08:49:24|0.00393193
08:49:25|0.00393193
08:49:26|0.00393193
08:49:27|0.00393193
08:49:28|0.00393193
08:49:29|0.00393193
08:49:31|0.00393193
08:49:33|0.00393193
08:49:33|0.00393193
08:49:35|0.00393193
08:49:36|0.00393193
08:49:37|0.00393193
08:49:38|0.00393193
08:49:39|0.00393193
08:49:40|0.00393193
08:49:41|0.00393193
08:49:42|0.00393193
08:49:43|0.00393193
08:49:44|0.00393193
08:49:45|0.00393193
08:49:46|0.00393193
08:49:47|0.00393193
08:49:48|0.00393193
08:49:48|0.00393193
08:49:50|0.00393193
08:49:51|0.00393193
08:49:52|0.00393193
08:49:53|0.00393194
08:49:54|0.00393194
08:49:55|0.00393194
08:49:56|0.00393336
08:49:58|0.00393336
08:49:58|0.00393336
08:49:59|0.00393336
08:50:01|0.00393408
08:50:01|0.00393408
08:50:02|0.00393408
08:50:04|0.00393408
08:50:04|0.00393408
08:50:05|0.00393408
08:50:06|0.00393408
08:50:07|0.00393408
08:50:09|0.00393408
08:50:09|0.00393408
08:50:11|0.00393408
08:50:13|0.00393408
08:50:13|0.00393408
08:50:14|0.00393408
08:50:15|0.00393408
08:50:16|0.00393408
08:50:17|0.00393408
08:50:18|0.00393408
08:50:19|0.00393408
08:50:20|0.00393408
08:50:21|0.00393408
08:50:22|0.00393408
08:50:23|0.00393408
08:50:24|0.00393408
08:50:25|0.00393408
08:50:26|0.00393408
08:50:27|0.00393408
08:50:28|0.00393408
08:50:29|0.00393408
08:50:31|0.00393408
08:50:33|0.00393408
08:50:35|0.00393408
08:50:36|0.00393408
08:50:37|0.00393408
08:50:38|0.00393408
08:50:39|0.00393408
08:50:40|0.00393408
08:50:42|0.00393408
08:50:42|0.00393408
08:50:44|0.00393408
08:50:45|0.00393408
08:50:46|0.00393408
08:50:46|0.00393408
08:50:47|0.00393408
08:50:48|0.00393408
08:50:49|0.00393408
08:50:50|0.00393408
08:50:52|0.00393408
08:50:52|0.00393408
08:50:54|0.00393408
08:50:55|0.00393408
08:50:56|0.00393408
08:50:56|0.00393408
08:50:58|0.00393408
08:50:59|0.00393408
08:51:00|0.00393408
08:51:00|0.00393408
08:51:01|0.00393408
08:51:02|0.00393408
08:51:05|0.00393408
08:51:05|0.00393408
08:51:06|0.00393408
08:51:07|0.00393408
08:51:08|0.00393408
08:51:09|0.00393408
08:51:10|0.00393408
08:51:11|0.00393408
08:51:12|0.00393414
08:51:13|0.00393414
08:51:14|0.00393414
08:51:15|0.00393414
08:51:16|0.00393414
08:51:17|0.00392069
08:51:18|0.00391965
08:51:19|0.00391965
08:51:20|0.00391965
08:51:21|0.00391965
08:51:22|0.00391965
08:51:23|0.00391965
08:51:24|0.00391965
08:51:25|0.00391965
08:51:26|0.00391717
08:51:27|0.00391717
08:51:29|0.00391717
08:51:29|0.00391717
08:51:30|0.00391717
08:51:32|0.00391717
08:51:34|0.00391717
08:51:35|0.00391717
08:51:36|0.00391717
08:51:37|0.00391717
08:51:38|0.00391717
08:51:39|0.00391717
08:51:40|0.00391717
08:51:41|0.00391717
08:51:42|0.00391717
08:51:43|0.00391717
08:51:44|0.00391717
08:51:45|0.00391717
08:51:46|0.00391717
08:51:47|0.00391717
08:51:48|0.00391717
08:51:49|0.00391717
08:51:50|0.00391717
08:51:51|0.00391379
08:51:52|0.00391379
08:51:53|0.00391379
08:51:54|0.00391379
08:51:55|0.00391379
08:51:56|0.00391379
08:51:57|0.00391137
08:51:58|0.00391137
08:51:59|0.00391137
08:52:00|0.00390925
08:52:01|0.00390925
08:52:02|0.00390925
08:52:03|0.00390925
08:52:04|0.00390925
08:52:05|0.00390925
08:52:06|0.00390925
08:52:07|0.00390925
08:52:08|0.00390925
08:52:09|0.00390925
08:52:10|0.00390925
08:52:11|0.00390929
08:52:12|0.00390929
08:52:13|0.00390789
08:52:14|0.00390789
08:52:15|0.00390789
08:52:16|0.00390789
08:52:17|0.00390789
08:52:18|0.00390789
08:52:19|0.00390789
08:52:20|0.00390789
08:52:22|0.00390789
08:52:23|0.00390789
08:52:24|0.00390789
08:52:25|0.00390789
08:52:25|0.00390789
08:52:26|0.00390789
08:52:28|0.00390789
08:52:29|0.00390789
08:52:30|0.00390789
08:52:30|0.00390789
08:52:31|0.00390789
08:52:34|0.00390789
08:52:34|0.00390789
08:52:36|0.00390789
08:52:38|0.00390789
08:52:39|0.00390789
08:52:40|0.00390789
08:52:42|0.00390789
08:52:43|0.00390789
08:52:44|0.00390789
08:52:44|0.00390789
08:52:46|0.00390789
08:52:47|0.00390789
08:52:47|0.00390789
08:52:49|0.00390789
08:52:50|0.00390789
08:52:51|0.00390789
08:52:52|0.00390789
08:52:52|0.00390789
08:52:54|0.00390789
08:52:55|0.00390789
08:52:56|0.00390789
08:52:57|0.00390789
08:52:57|0.00390789
08:52:59|0.00390789
08:53:00|0.00390789
08:53:01|0.00390789
08:53:02|0.00390789
08:53:02|0.00390789
08:53:04|0.00390789
08:53:04|0.00390789
08:53:06|0.00390789
08:53:07|0.00390789
08:53:08|0.00390789
08:53:09|0.00390789
08:53:11|0.00390789
08:53:11|0.00390789
08:53:12|0.00390789
08:53:14|0.00390789
08:53:15|0.00390789
08:53:15|0.00390789
08:53:16|0.00390789
08:53:18|0.00390789
08:53:18|0.00390789
08:53:19|0.00390789
08:53:21|0.00390789
08:53:22|0.00390789
08:53:22|0.00390789
08:53:24|0.00390789
08:53:24|0.00390789
08:53:25|0.00390789
08:53:26|0.00390789
08:53:27|0.00390789
08:53:28|0.00390789
08:53:29|0.00390789
08:53:31|0.00390789
08:53:31|0.0039216
08:53:32|0.0039216
08:53:35|0.00392014
08:53:36|0.00392014
08:53:38|0.0039216
08:53:39|0.00392185
08:53:39|0.00392185
08:53:40|0.00392185
08:53:42|0.00392185
08:53:43|0.00392185
08:53:44|0.00392185
08:53:45|0.00392185
08:53:46|0.00392185
08:53:47|0.00392185
08:53:48|0.00392185
08:53:49|0.00392185
08:53:50|0.00392185
08:53:51|0.003924
08:53:52|0.003924
08:53:53|0.003924
08:53:54|0.003924
08:53:55|0.003924
08:53:56|0.003924
08:53:57|0.003924
08:53:58|0.003924
08:53:59|0.003924
08:54:00|0.003924
08:54:01|0.003924
08:54:02|0.003924
08:54:03|0.003924
08:54:04|0.003924
08:54:05|0.003924
08:54:06|0.003924
08:54:07|0.003924
08:54:08|0.003924
08:54:09|0.003924
08:54:11|0.003924
08:54:11|0.003924
08:54:13|0.003924
08:54:15|0.003924
08:54:15|0.003924
08:54:17|0.003924
08:54:18|0.003924
08:54:19|0.003924
08:54:20|0.003924
08:54:21|0.003924
08:54:22|0.003924
08:54:23|0.003924
08:54:24|0.003924
08:54:25|0.003924
08:54:26|0.003924
08:54:27|0.003924
08:54:28|0.003924
08:54:29|0.003924
08:54:29|0.003924
08:54:31|0.003924
08:54:32|0.003924
08:54:33|0.003924
08:54:33|0.003924
08:54:36|0.003924
08:54:38|0.003924
08:54:39|0.003924
08:54:40|0.003924
08:54:41|0.003924
08:54:42|0.003924
08:54:44|0.003924
08:54:45|0.003924
08:54:47|0.003924
08:54:48|0.003924
08:54:49|0.003924
08:54:49|0.003924
08:54:50|0.003924
08:54:52|0.003924
08:54:53|0.003924
08:54:54|0.003924
08:54:56|0.003924
08:54:56|0.003924
08:54:57|0.003924
08:54:58|0.003924
08:54:59|0.003924
08:55:00|0.003924
08:55:01|0.003924
08:55:02|0.003924
08:55:03|0.003924
08:55:04|0.003924
08:55:05|0.003924
08:55:06|0.003924
08:55:07|0.003924
08:55:08|0.003924
08:55:09|0.003924
08:55:10|0.003924
08:55:11|0.003924
08:55:12|0.003924
08:55:13|0.003924
08:55:14|0.003924
08:55:15|0.003924
08:55:16|0.003924
08:55:17|0.003924
08:55:18|0.003924
08:55:19|0.003924
08:55:20|0.003924
08:55:21|0.003924
08:55:22|0.003924
08:55:23|0.003924
08:55:24|0.003924
08:55:25|0.003924
08:55:26|0.003924
08:55:27|0.003924
08:55:28|0.003924
08:55:29|0.003924
08:55:30|0.003924
08:55:31|0.003924
08:55:32|0.003924
08:55:33|0.003924
08:55:34|0.003924
08:55:36|0.003924
08:55:37|0.003924
08:55:39|0.003924
08:55:40|0.003924
08:55:42|0.003924
08:55:42|0.003924
08:55:44|0.003924
08:55:45|0.003924
08:55:46|0.003924
08:55:48|0.003924
08:55:49|0.003924
08:55:50|0.003924
08:55:50|0.003924
08:55:51|0.003924
08:55:53|0.003924
08:55:54|0.003924
08:55:54|0.003924
08:55:56|0.003924
08:55:57|0.003924
08:55:57|0.003924
08:55:59|0.003924
08:56:01|0.003924
08:56:01|0.003924
08:56:02|0.003924
08:56:03|0.003924
08:56:04|0.003924
08:56:05|0.003924
08:56:06|0.003924
08:56:08|0.003924
08:56:09|0.003924
08:56:10|0.003924
08:56:11|0.003924
08:56:12|0.003924
08:56:13|0.003924
08:56:14|0.003924
08:56:15|0.003924
08:56:16|0.003924
08:56:17|0.003924
08:56:18|0.003924
08:56:19|0.003924
08:56:20|0.003924
08:56:21|0.003924
08:56:22|0.003924
08:56:23|0.003924
08:56:24|0.003924
08:56:25|0.003924
08:56:26|0.003924
08:56:27|0.003924
08:56:28|0.003924
08:56:29|0.003924
08:56:30|0.003924
08:56:31|0.003924
08:56:32|0.003924
08:56:33|0.003924
08:56:34|0.003924
08:56:35|0.003924
08:56:36|0.003924
08:56:38|0.003924
08:56:40|0.003924
08:56:40|0.003924
08:56:42|0.003924
08:56:42|0.003924
08:56:43|0.003924
08:56:45|0.003924
08:56:46|0.003924
08:56:47|0.003924
08:56:48|0.003924
08:56:49|0.003924
08:56:49|0.003924
08:56:50|0.003924
08:56:51|0.003924
08:56:52|0.003924
08:56:54|0.003924
08:56:54|0.003924
08:56:56|0.003924
08:56:56|0.003924
08:56:58|0.003924
08:56:59|0.003924
08:56:59|0.003924
08:57:01|0.003924
08:57:01|0.003924
08:57:03|0.003924
08:57:03|0.003924
08:57:04|0.003924
08:57:05|0.003924
08:57:07|0.003924
08:57:07|0.003924
08:57:08|0.003924
08:57:11|0.003924
08:57:11|0.003924
08:57:12|0.003924
08:57:13|0.003924
08:57:14|0.003924
08:57:15|0.003924
08:57:16|0.003924
08:57:17|0.003924
08:57:18|0.003924
08:57:19|0.003924
08:57:20|0.003924
08:57:21|0.003924
08:57:22|0.003924
08:57:23|0.003924
08:57:25|0.003924
08:57:25|0.003924
08:57:26|0.003924
08:57:27|0.003924
08:57:28|0.003924
08:57:29|0.003924
08:57:30|0.003924
08:57:31|0.003924
08:57:32|0.003924
08:57:33|0.003924
08:57:34|0.003924
08:57:35|0.003924
08:57:36|0.003924
08:57:38|0.003924
08:57:39|0.003924
08:57:40|0.003924
08:57:41|0.003924
08:57:42|0.003924
08:57:43|0.003924
08:57:45|0.003924
08:57:46|0.003924
08:57:47|0.003924
08:57:48|0.003924
08:57:49|0.003924
08:57:50|0.003924
08:57:51|0.003924
08:57:52|0.003924
08:57:53|0.003924
08:57:54|0.003924
08:57:55|0.003924
08:57:56|0.003924
08:57:57|0.003924
08:57:58|0.003924
08:57:59|0.003924
08:58:00|0.003924
08:58:01|0.003924
08:58:02|0.003924
08:58:03|0.003924
08:58:04|0.003924
08:58:05|0.003924
08:58:06|0.003924
08:58:07|0.003924
08:58:08|0.003924
08:58:09|0.003924
08:58:10|0.003924
08:58:11|0.003924
08:58:12|0.003924
08:58:13|0.003924
08:58:14|0.003924
08:58:15|0.003924
08:58:16|0.003924
08:58:17|0.003924
08:58:18|0.003924
08:58:19|0.003924
08:58:20|0.003924
08:58:21|0.003924
08:58:22|0.003924
08:58:23|0.003924
08:58:24|0.003924
08:58:25|0.003924
08:58:26|0.003924
08:58:27|0.003924
08:58:28|0.003924
08:58:29|0.003924
08:58:30|0.003924
08:58:31|0.003924
08:58:32|0.003924
08:58:33|0.003924
08:58:34|0.003924
08:58:35|0.003924
08:58:36|0.003924
08:58:37|0.003924
08:58:38|0.003924
08:58:40|0.003924
08:58:40|0.003924
08:58:43|0.003924
08:58:44|0.003924
08:58:45|0.003924
08:58:46|0.003924
08:58:47|0.003924
08:58:48|0.003924
08:58:48|0.003924
08:58:49|0.003924
08:58:51|0.003924
08:58:52|0.003924
08:58:53|0.003924
08:58:54|0.003924
08:58:55|0.003924
08:58:55|0.003924
08:58:56|0.003924
08:58:57|0.003924
08:58:59|0.003924
08:59:01|0.003924
08:59:01|0.003924
08:59:02|0.003924
08:59:03|0.003924
08:59:04|0.003924
08:59:05|0.003924
08:59:06|0.003924
08:59:07|0.003924
08:59:08|0.003924
08:59:09|0.003924
08:59:11|0.003924
08:59:12|0.003924
08:59:13|0.003924
08:59:14|0.003924
08:59:15|0.003924
08:59:16|0.003924
08:59:17|0.003924
08:59:18|0.003924
08:59:19|0.003924
08:59:20|0.003924
08:59:21|0.003924
08:59:22|0.003924
08:59:23|0.003924
08:59:24|0.003924
08:59:25|0.003924
08:59:26|0.003924
08:59:27|0.003924
08:59:28|0.003924
08:59:29|0.003924
08:59:30|0.003924
08:59:31|0.003924
08:59:32|0.003924
08:59:33|0.003924
08:59:34|0.003924
08:59:35|0.003924
08:59:36|0.003924
08:59:37|0.003924
08:59:38|0.003924
08:59:40|0.003924
08:59:42|0.003924
08:59:43|0.003924
08:59:44|0.003924
08:59:45|0.003924
08:59:47|0.003924
08:59:48|0.003924
08:59:49|0.003924
08:59:49|0.003924
08:59:50|0.003924
08:59:51|0.003924
08:59:53|0.003924
08:59:55|0.003924
08:59:55|0.00391275
08:59:57|0.00391275
08:59:57|0.00391275
08:59:58|0.00391275
09:00:00|0.00391275
09:00:01|0.00390937
09:00:02|0.00390937
09:00:03|0.00390937
09:00:04|0.00390937
09:00:05|0.00390937
09:00:06|0.00390937
09:00:07|0.00390937
09:00:08|0.00390937
09:00:09|0.00390937
09:00:10|0.00390937
09:00:11|0.00390937
09:00:12|0.00390937
09:00:13|0.00390937
09:00:14|0.00390937
09:00:15|0.00390937
09:00:16|0.00390937
09:00:17|0.00390937
09:00:18|0.00390937
09:00:19|0.00390937
09:00:20|0.00390937
09:00:21|0.00390937
09:00:22|0.00390937
09:00:23|0.00390937
09:00:24|0.00390937
09:00:25|0.00390937
09:00:26|0.00390937
09:00:27|0.00390937
09:00:28|0.00390937
09:00:29|0.00390796
09:00:30|0.00390796
09:00:31|0.00390796
09:00:32|0.00390796
09:00:33|0.00390796
09:00:35|0.00390796
09:00:36|0.00390796
09:00:37|0.00390796
09:00:37|0.00390796
09:00:38|0.00390796
09:00:40|0.00390796
09:00:42|0.00390796
09:00:44|0.00390796
09:00:45|0.00390796
09:00:46|0.00390796
09:00:46|0.00390796
09:00:48|0.00390796
09:00:49|0.00390796
09:00:50|0.00390793
09:00:51|0.00390793
09:00:51|0.00390793
09:00:53|0.00390793
09:00:54|0.00390793
09:00:56|0.00390793
09:00:56|0.00390793
09:00:57|0.00390793
09:00:59|0.00390793
09:00:59|0.00390793
09:01:00|0.00390793
09:01:01|0.00390793
09:01:02|0.00390793
09:01:04|0.00390793
09:01:04|0.00390793
09:01:05|0.00390793
09:01:07|0.00390793
09:01:07|0.00390793
09:01:09|0.00390793
09:01:09|0.00390769
09:01:10|0.00390769
09:01:12|0.00390769
09:01:14|0.00390769
09:01:14|0.00390769
09:01:15|0.00390769
09:01:16|0.00390769
09:01:17|0.00390769
09:01:18|0.00390769
09:01:19|0.00390769
09:01:20|0.00390769
09:01:22|0.00390769
09:01:23|0.00390769
09:01:23|0.00390769
09:01:25|0.00390769
09:01:25|0.00390769
09:01:26|0.00390769
09:01:28|0.00390769
09:01:29|0.00390769
09:01:30|0.00390769
09:01:30|0.00390769
09:01:31|0.00390769
09:01:32|0.00390769
09:01:33|0.00390769
09:01:34|0.00390769
09:01:36|0.00390769
09:01:37|0.00390769
09:01:37|0.00390769
09:01:38|0.00390769
09:01:40|0.00390796
09:01:40|0.00390796
09:01:41|0.00390796
09:01:44|0.00390796
09:01:44|0.00390796
09:01:45|0.00390796
09:01:47|0.00390796
09:01:48|0.00390796
09:01:49|0.00390796
09:01:50|0.00390796
09:01:51|0.00390796
09:01:52|0.00390769
09:01:53|0.00390769
09:01:54|0.00390769
09:01:55|0.00390769
09:01:56|0.00390769
09:01:57|0.00390769
09:01:59|0.00390769
09:02:00|0.00390769
09:02:01|0.00390769
09:02:02|0.00390769
09:02:03|0.00390769
09:02:04|0.00390769
09:02:05|0.00390769
09:02:06|0.00390769
09:02:07|0.00390769
09:02:08|0.00390769
09:02:09|0.00390769
09:02:10|0.00390769
09:02:11|0.00390769
09:02:11|0.00390769
09:02:13|0.00390769
09:02:14|0.00390769
09:02:14|0.00390769
09:02:15|0.00390769
09:02:17|0.00390769
09:02:18|0.00390769
09:02:18|0.0039216
09:02:20|0.0039216
09:02:21|0.0039216
09:02:22|0.00392499
09:02:23|0.00392679
09:02:24|0.00392679
09:02:25|0.00393414
09:02:25|0.00393119
09:02:27|0.00393143
09:02:28|0.00393587
09:02:28|0.00393587
09:02:30|0.00393441
09:02:30|0.00393926
09:02:32|0.00394665
09:02:32|0.00394665
09:02:34|0.00394665
09:02:35|0.00394665
09:02:36|0.00394665
09:02:37|0.00394665
09:02:38|0.00394665
09:02:38|0.00394665
09:02:40|0.00394665
09:02:42|0.00394665
09:02:42|0.00394665
09:02:45|0.00394665
09:02:46|0.00394665
09:02:47|0.00394665
09:02:48|0.00394665
09:02:49|0.00394665
09:02:50|0.00394665
09:02:52|0.00394665
09:02:53|0.00394665
09:02:54|0.00394665
09:02:55|0.00395109
09:02:56|0.00395109
09:02:57|0.00395109
09:02:58|0.00395109
09:02:59|0.00395109
09:03:00|0.00395109
09:03:01|0.00395109
09:03:02|0.00395109
09:03:03|0.00395109
09:03:04|0.00395109
09:03:05|0.00395109
09:03:06|0.00395109
09:03:07|0.00395109
09:03:08|0.00395109
09:03:09|0.00395109
09:03:10|0.00395109
09:03:11|0.00395109
09:03:12|0.00395109
09:03:13|0.00395109
09:03:14|0.00395109
09:03:15|0.00395109
09:03:16|0.00395109
09:03:17|0.00395109
09:03:18|0.00395109
09:03:19|0.00395109
09:03:20|0.00395109
09:03:21|0.00395109
09:03:22|0.00395109
09:03:23|0.00395109
09:03:24|0.00395109
09:03:25|0.00395109
09:03:26|0.00395109
09:03:27|0.00395109
09:03:28|0.00395109
09:03:29|0.00395109
09:03:30|0.00395109
09:03:31|0.00395109
09:03:32|0.00395109
09:03:33|0.00395109
09:03:34|0.00393731
09:03:35|0.00393731
09:03:36|0.00395109
09:03:37|0.00395109
09:03:38|0.00395109
09:03:39|0.00395109
09:03:40|0.00395109
09:03:41|0.00395109
09:03:42|0.00395109
09:03:43|0.00395109
09:03:45|0.00395109
09:03:46|0.00395109
09:03:47|0.00395109
09:03:48|0.00395109
09:03:49|0.00395109
09:03:50|0.00395109
09:03:51|0.00395109
09:03:52|0.00395109
09:03:53|0.00395109
09:03:54|0.00395109
09:03:55|0.00395109
09:03:56|0.00395109
09:03:57|0.00395109
09:03:58|0.00395109
09:03:59|0.00395163
09:04:00|0.00395163
09:04:01|0.00395163
09:04:02|0.00395163
09:04:03|0.00395163
09:04:04|0.00395163
09:04:05|0.00395163
09:04:06|0.00395701
09:04:07|0.00395701
09:04:08|0.00395701
09:04:09|0.00395726
09:04:10|0.00395726
09:04:11|0.00395726
09:04:12|0.00395726
09:04:13|0.00395726
09:04:14|0.00395726
09:04:15|0.00395726
09:04:16|0.00395726
09:04:17|0.00395726
09:04:18|0.00395772
09:04:19|0.00395772
09:04:20|0.00395772
09:04:21|0.00395772
09:04:22|0.00395772
09:04:23|0.00395772
09:04:24|0.00395772
09:04:25|0.00395772
09:04:26|0.00395772
09:04:27|0.00395772
09:04:28|0.00395772
09:04:29|0.00395772
09:04:30|0.00395772
09:04:31|0.00395772
09:04:32|0.00395772
09:04:33|0.00395772
09:04:34|0.00395772
09:04:35|0.00395772
09:04:36|0.00395772
09:04:37|0.00395772
09:04:38|0.00395772
09:04:39|0.00395772
09:04:40|0.00395772
09:04:41|0.00395772
09:04:42|0.00395772
09:04:43|0.00395772
09:04:44|0.00395772
09:04:46|0.00395772
09:04:48|0.00395772
09:04:49|0.00395772
09:04:51|0.00395772
09:04:51|0.00394745
09:04:52|0.00394745
09:04:53|0.00394745
09:04:54|0.00394745
09:04:56|0.00394745
09:04:57|0.00394745
09:04:58|0.00394745
09:04:59|0.00394745
09:05:00|0.00394745
09:05:01|0.00394745
09:05:02|0.00394745
09:05:03|0.00394745
09:05:04|0.00394745
09:05:05|0.00394745
09:05:06|0.00394745
09:05:07|0.00394745
09:05:08|0.00394401
09:05:09|0.00394321
09:05:10|0.00393731
09:05:11|0.00393372
09:05:12|0.00393142
09:05:13|0.00393243
09:05:14|0.00392631
09:05:15|0.00392631
09:05:16|0.00392631
09:05:17|0.00392631
09:05:18|0.00392631
09:05:19|0.00392631
09:05:20|0.00392631
09:05:21|0.00392631
09:05:22|0.00392631
09:05:23|0.00392631
09:05:24|0.00392631
09:05:25|0.00393543
09:05:26|0.00393968
09:05:27|0.00393968
09:05:28|0.00393968
09:05:29|0.00394226
09:05:30|0.00394226
09:05:31|0.00394226
09:05:32|0.00394332
09:05:33|0.00394332
09:05:34|0.00394332
09:05:35|0.00394517
09:05:36|0.00395097
09:05:37|0.00395097
09:05:38|0.00395109
09:05:39|0.00395109
09:05:40|0.00395109
09:05:41|0.00395109
09:05:43|0.00395538
09:05:44|0.00395701
09:05:45|0.00395701
09:05:47|0.00395701
09:05:49|0.00395772
09:05:50|0.00395772
09:05:51|0.00396608
09:05:52|0.00396073
09:05:54|0.00396073
09:05:55|0.00396597
09:05:55|0.00396608
09:05:57|0.00396608
09:05:57|0.00396608
09:05:58|0.00396608
09:05:59|0.00396888
09:06:00|0.00397293
09:06:01|0.00397293
09:06:02|0.00397293
09:06:03|0.00397483
09:06:05|0.00397483
09:06:05|0.00397483
09:06:06|0.00397483
09:06:07|0.00397483
09:06:08|0.00397483
09:06:09|0.00397483
09:06:10|0.00397483
09:06:11|0.00397483
09:06:12|0.00397483
09:06:13|0.00397483
09:06:15|0.00397483
09:06:15|0.00397483
09:06:16|0.00397483
09:06:17|0.00397483
09:06:18|0.00393701
09:06:19|0.00394074
09:06:20|0.00394074
09:06:21|0.00393547
09:06:22|0.00393547
09:06:23|0.00393547
09:06:24|0.00393547
09:06:25|0.00393547
09:06:26|0.00393547
09:06:27|0.00393547
09:06:28|0.00393547
09:06:29|0.00393547
09:06:30|0.00393547
09:06:31|0.00393547
09:06:32|0.00393547
09:06:33|0.00393547
09:06:34|0.00393547
09:06:36|0.00393547
09:06:36|0.00393547
09:06:37|0.00393547
09:06:38|0.00393547
09:06:39|0.00393547
09:06:40|0.00393547
09:06:41|0.00393547
09:06:42|0.00393547
09:06:44|0.00393547
09:06:45|0.00393547
09:06:46|0.00393547
09:06:48|0.00393547
09:06:50|0.00393547
09:06:50|0.00393547
09:06:53|0.00393547
09:06:53|0.00393547
09:06:55|0.00393547
09:06:55|0.00393547
09:06:57|0.00393547
09:06:57|0.00393547
09:07:00|0.00393547
09:07:00|0.00393547
09:07:01|0.00393547
09:07:02|0.00393547
09:07:03|0.00393547
09:07:04|0.00393547
09:07:05|0.00393547
09:07:06|0.00393547
09:07:07|0.00393547
09:07:08|0.00393547
09:07:09|0.00393547
09:07:10|0.00393547
09:07:11|0.00393547
09:07:12|0.00393547
09:07:13|0.00393547
09:07:14|0.00393547
09:07:15|0.00393547
09:07:16|0.00393547
09:07:17|0.00393547
09:07:18|0.00393547
09:07:19|0.00393547
09:07:20|0.00393547
09:07:21|0.00393547
09:07:22|0.00393547
09:07:23|0.00393547
09:07:24|0.00393547
09:07:25|0.00393547
09:07:26|0.00393547
09:07:27|0.00393547
09:07:28|0.00393547
09:07:29|0.00393547
09:07:30|0.00392967
09:07:31|0.00392967
09:07:32|0.00392967
09:07:33|0.00392967
09:07:34|0.00392967
09:07:35|0.00392967
09:07:36|0.00392967
09:07:37|0.00392967
09:07:38|0.00392967
09:07:39|0.00392967
09:07:40|0.00392967
09:07:41|0.00392967
09:07:42|0.00392967
09:07:43|0.00392967
09:07:44|0.00392967
09:07:45|0.00392967
09:07:46|0.00392967
09:07:47|0.00392967
09:07:49|0.00392631
09:07:50|0.00392631
09:07:52|0.00392631
09:07:53|0.00392438
09:07:54|0.00392438
09:07:55|0.00392438
09:07:56|0.00391965
09:07:57|0.00391965
09:07:58|0.00391965
09:07:59|0.00391965
09:08:00|0.00389624
09:08:01|0.00389957
09:08:02|0.00389236
09:08:03|0.0038904
09:08:04|0.0038904
09:08:05|0.0038904
09:08:07|0.00389478
09:08:08|0.00389478
09:08:09|0.00389478
09:08:10|0.00389478
09:08:11|0.00389478
09:08:12|0.00389478
09:08:13|0.00389478
09:08:14|0.00389478
09:08:15|0.00389478
09:08:16|0.00389478
09:08:17|0.00389478
09:08:18|0.00389478
09:08:19|0.00389478
09:08:20|0.00389478
09:08:21|0.00389478
09:08:22|0.00389478
09:08:23|0.00389478
09:08:24|0.00389478
09:08:25|0.00389478
09:08:26|0.00389478
09:08:27|0.00389478
09:08:28|0.00389478
09:08:29|0.00389478
09:08:30|0.00389478
09:08:31|0.00389374
09:08:32|0.00389374
09:08:33|0.00389374
09:08:34|0.00389374
09:08:35|0.00389374
09:08:36|0.00389374
09:08:37|0.00389374
09:08:38|0.00389374
09:08:39|0.00389374
09:08:40|0.00389374
09:08:41|0.00389374
09:08:42|0.00389374
09:08:43|0.00389374
09:08:44|0.00389374
09:08:45|0.00389374
09:08:46|0.00389374
09:08:47|0.00389374
09:08:48|0.00389374
09:08:50|0.00389374
09:08:52|0.00389374
09:08:53|0.00389374
09:08:53|0.00389374
09:08:56|0.00389374
09:08:57|0.00389374
09:08:58|0.00389374
09:08:59|0.00389374
09:09:00|0.00389374
09:09:01|0.00389374
09:09:02|0.00389374
09:09:03|0.00389374
09:09:04|0.00389374
09:09:05|0.00389374
09:09:06|0.00389374
09:09:07|0.00389374
09:09:08|0.00389374
09:09:09|0.00389374
09:09:10|0.00389374
09:09:11|0.00389374
09:09:12|0.00389374
09:09:13|0.00388988
09:09:15|0.00388988
09:09:16|0.00388988
09:09:17|0.00388988
09:09:18|0.00388988
09:09:19|0.00388876
09:09:20|0.00388876
09:09:21|0.00388876
09:09:22|0.00388876
09:09:23|0.00388668
09:09:24|0.00388668
09:09:25|0.00388668
09:09:26|0.00388668
09:09:27|0.00388668
09:09:27|0.00388668
09:09:29|0.00388668
09:09:29|0.00388668
09:09:31|0.00388668
09:09:32|0.00388668
09:09:33|0.00388668
09:09:33|0.00388668
09:09:35|0.00388668
09:09:36|0.00388668
09:09:37|0.00388668
09:09:38|0.00388668
09:09:39|0.00388668
09:09:39|0.00388668
09:09:40|0.00388668
09:09:42|0.00388668
09:09:42|0.00388668
09:09:43|0.00388668
09:09:44|0.00388668
09:09:46|0.00388668
09:09:47|0.00388668
09:09:47|0.00388668
09:09:48|0.00388668
09:09:51|0.00388668
09:09:53|0.00388668
09:09:54|0.00388668
09:09:55|0.00388668
09:09:57|0.00388668
09:09:58|0.00388668
09:09:59|0.00388668
09:10:00|0.00388668
09:10:00|0.00388668
09:10:02|0.00388668
09:10:03|0.00388668
09:10:03|0.00388668
09:10:05|0.00388668
09:10:06|0.00388668
09:10:06|0.00388668
09:10:08|0.00388668
09:10:08|0.00388668
09:10:10|0.00388668
09:10:10|0.00388668
09:10:11|0.00388668
09:10:13|0.00388668
09:10:14|0.00388668
09:10:16|0.00388668
09:10:16|0.00388668
09:10:18|0.00388668
09:10:18|0.00388668
09:10:20|0.00388668
09:10:20|0.00388668
09:10:21|0.00388668
09:10:22|0.00388668
09:10:23|0.00388668
09:10:25|0.00388668
09:10:25|0.00388668
09:10:27|0.00388668
09:10:27|0.00388668
09:10:28|0.00388668
09:10:29|0.00388668
09:10:30|0.00388668
09:10:31|0.00388668
09:10:32|0.00388668
09:10:33|0.00388668
09:10:34|0.00388668
09:10:36|0.00388668
09:10:36|0.00388668
09:10:38|0.00388668
09:10:38|0.00388668
09:10:39|0.00388668
09:10:40|0.00388668
09:10:41|0.00388668
09:10:43|0.00388668
09:10:44|0.00388668
09:10:45|0.00388668
09:10:45|0.00388668
09:10:46|0.00388668
09:10:47|0.00388668
09:10:49|0.00388668
09:10:49|0.00388668
09:10:52|0.00388668
09:10:53|0.00388668
09:10:54|0.00388668
09:10:56|0.00388668
09:10:58|0.00388668
09:10:58|0.00388668
09:11:00|0.00388668
09:11:01|0.00388668
09:11:02|0.00388668
09:11:03|0.00388668
09:11:04|0.00388668
09:11:05|0.00388668
09:11:06|0.00388668
09:11:07|0.00388668
09:11:08|0.00388668
09:11:09|0.00388586
09:11:10|0.00388586
09:11:11|0.00388458
09:11:12|0.00388458
09:11:13|0.00388458
09:11:14|0.00388458
09:11:15|0.00388458
09:11:16|0.00388458
09:11:18|0.00388458
09:11:19|0.00388458
09:11:20|0.00388458
09:11:21|0.00388458
09:11:22|0.00389195
09:11:22|0.00389195
09:11:24|0.00389195
09:11:25|0.00389195
09:11:26|0.00389195
09:11:27|0.00389195
09:11:27|0.00389195
09:11:29|0.00389195
09:11:30|0.00389195
09:11:31|0.00389195
09:11:32|0.00389195
09:11:33|0.00389195
09:11:34|0.00389195
09:11:35|0.00389195
09:11:36|0.00389195
09:11:37|0.00389195
09:11:38|0.00389195
09:11:39|0.00389195
09:11:40|0.00389195
09:11:41|0.00389195
09:11:42|0.00389195
09:11:43|0.00389195
09:11:43|0.00389195
09:11:44|0.00389195
09:11:46|0.00389195
09:11:47|0.00389195
09:11:48|0.00389195
09:11:49|0.00389195
09:11:50|0.00389195
09:11:50|0.00388083
09:11:53|0.00388083
09:11:54|0.00388083
09:11:55|0.00388083
09:11:57|0.00388083
09:11:57|0.00387796
09:11:59|0.00387781
09:12:00|0.00387781
09:12:01|0.00387609
09:12:02|0.00387609
09:12:03|0.00387609
09:12:04|0.00387609
09:12:05|0.00387609
09:12:06|0.00387609
09:12:07|0.00387609
09:12:08|0.00387609
09:12:09|0.00387609
09:12:10|0.00387609
09:12:11|0.00387609
09:12:12|0.00387609
09:12:13|0.00387609
09:12:14|0.00387609
09:12:15|0.00387609
09:12:16|0.00387609
09:12:17|0.00387657
09:12:18|0.00387587
09:12:19|0.00387587
09:12:20|0.00387587
09:12:21|0.00387587
09:12:22|0.00387587
09:12:23|0.00387587
09:12:24|0.00387587
09:12:25|0.00387587
09:12:26|0.00387587
09:12:27|0.00387587
09:12:28|0.00387587
09:12:29|0.00387587
09:12:30|0.00387587
09:12:31|0.00387587
09:12:32|0.00387587
09:12:33|0.00387587
09:12:34|0.00387587
09:12:35|0.00387587
09:12:36|0.00387587
09:12:37|0.00387587
09:12:38|0.00387587
09:12:39|0.00387587
09:12:40|0.00387587
09:12:41|0.00387587
09:12:42|0.00387587
09:12:43|0.00387587
09:12:44|0.00387587
09:12:45|0.00387587
09:12:46|0.00387587
09:12:47|0.00387587
09:12:48|0.00387587
09:12:49|0.00387587
09:12:50|0.00387587
09:12:51|0.00387587
09:12:52|0.00387587
09:12:54|0.00387587
09:12:56|0.00387587
09:12:57|0.00387587
09:12:58|0.00387587
09:13:00|0.00387587
09:13:00|0.00387587
09:13:02|0.00387587
09:13:03|0.00387587
09:13:04|0.00387587
09:13:05|0.00387587
09:13:07|0.00387587
09:13:08|0.00387587
09:13:09|0.00387587
09:13:10|0.00387587
09:13:11|0.00387587
09:13:12|0.00387587
09:13:13|0.00387587
09:13:13|0.00387587
09:13:15|0.00387587
09:13:16|0.00387587
09:13:17|0.00387587
09:13:18|0.00387587
09:13:19|0.00387587
09:13:20|0.00387587
09:13:21|0.00387587
09:13:22|0.00387587
09:13:23|0.00387587
09:13:24|0.00387587
09:13:25|0.00387587
09:13:26|0.00387587
09:13:27|0.00387587
09:13:28|0.00387587
09:13:30|0.00387587
09:13:31|0.00387587
09:13:32|0.00387587
09:13:33|0.00387587
09:13:34|0.00387587
09:13:35|0.00387587
09:13:35|0.00387587
09:13:37|0.00387587
09:13:38|0.00387587
09:13:39|0.00387587
09:13:40|0.00387587
09:13:40|0.00387587
09:13:42|0.00387587
09:13:43|0.00387587
09:13:44|0.00387587
09:13:44|0.00387587
09:13:46|0.00387587
09:13:46|0.00387587
09:13:48|0.00387587
09:13:48|0.00387587
09:13:50|0.00387587
09:13:51|0.00387587
09:13:51|0.00387587
09:13:53|0.00387587
09:13:55|0.00387587
09:13:57|0.00387587
09:13:57|0.00387587
09:13:59|0.00387423
09:14:00|0.00387422
09:14:01|0.00387422
09:14:02|0.00387321
09:14:03|0.00387321
09:14:04|0.00387321
09:14:05|0.00387296
09:14:06|0.00387296
09:14:07|0.00387252
09:14:08|0.00387179
09:14:09|0.00387179
09:14:11|0.00387179
09:14:12|0.00387179
09:14:12|0.00387179
09:14:14|0.00387179
09:14:15|0.00386846
09:14:16|0.00386846
09:14:16|0.00386846
09:14:18|0.0038666
09:14:19|0.0038666
09:14:21|0.0038666
09:14:22|0.0038666
09:14:23|0.0038666
09:14:23|0.0038666
09:14:25|0.0038666
09:14:26|0.0038666
09:14:27|0.0038666
09:14:27|0.00386341
09:14:28|0.00386341
09:14:29|0.00386341
09:14:30|0.00386341
09:14:32|0.00386341
09:14:33|0.00386341
09:14:34|0.00386341
09:14:35|0.00386341
09:14:35|0.00386341
09:14:36|0.00386341
09:14:38|0.00386341
09:14:38|0.00386341
09:14:39|0.00386341
09:14:40|0.00386341
09:14:42|0.00386341
09:14:42|0.00386341
09:14:43|0.00386341
09:14:44|0.00386341
09:14:45|0.00386341
09:14:46|0.00386341
09:14:47|0.00386341
09:14:49|0.00386341
09:14:50|0.00386341
09:14:51|0.00386341
09:14:53|0.00386341
09:14:53|0.00386341
09:14:55|0.00386341
09:14:57|0.00386341
09:14:57|0.00386341
09:15:00|0.00386341
09:15:01|0.00386341
09:15:02|0.00386341
09:15:03|0.00386341
09:15:04|0.00386341
09:15:05|0.00386341
09:15:06|0.00386341
09:15:06|0.00386341
09:15:08|0.00386341
09:15:09|0.00386341
09:15:10|0.00386341
09:15:11|0.00386341
09:15:12|0.00386341
09:15:13|0.00386341
09:15:14|0.00386757
09:15:15|0.00386757
09:15:16|0.00386757
09:15:18|0.00386757
09:15:19|0.00386757
09:15:20|0.00386757
09:15:20|0.00386757
09:15:21|0.00386757
09:15:23|0.00386757
09:15:23|0.00386757
09:15:25|0.00386757
09:15:25|0.00386757
09:15:26|0.00386757
09:15:27|0.00386757
09:15:28|0.00386757
09:15:29|0.00386757
09:15:31|0.00386757
09:15:31|0.00386757
09:15:32|0.00386757
09:15:33|0.00386757
09:15:34|0.00386757
09:15:35|0.00386757
09:15:36|0.00386757
09:15:38|0.00386757
09:15:38|0.00386757
09:15:39|0.00386757
09:15:40|0.00386757
09:15:42|0.00386757
09:15:42|0.00386757
09:15:44|0.00386757
09:15:45|0.00386757
09:15:45|0.00386757
09:15:46|0.00386757
09:15:47|0.00386757
09:15:48|0.00386757
09:15:49|0.00386757
09:15:50|0.00386757
09:15:51|0.00386757
09:15:53|0.00386757
09:15:54|0.00386757
09:15:55|0.00386757
09:15:57|0.00386757
09:15:58|0.00386757
09:15:59|0.00386757
09:16:00|0.00386757
09:16:02|0.00386757
09:16:03|0.00386757
09:16:03|0.00386757
09:16:04|0.00386757
09:16:05|0.00386757
09:16:06|0.00386757
09:16:07|0.00386757
09:16:08|0.00386757
09:16:09|0.00386757
09:16:10|0.00386757
09:16:11|0.00386757
09:16:12|0.00386757
09:16:13|0.00386757
09:16:14|0.00386757
09:16:16|0.00386757
09:16:17|0.00386757
09:16:18|0.00386757
09:16:19|0.00386757
09:16:20|0.00386757
09:16:21|0.00386757
09:16:22|0.00386757
09:16:23|0.00386757
09:16:24|0.00386757
09:16:25|0.00386757
09:16:26|0.00386757
09:16:27|0.00386757
09:16:29|0.00386757
09:16:30|0.00386757
09:16:31|0.00386757
09:16:32|0.00386757
09:16:33|0.00386757
09:16:34|0.00386757
09:16:35|0.00386757
09:16:35|0.00386757
09:16:37|0.00386757
09:16:38|0.00386757
09:16:39|0.00386757
09:16:40|0.00386341
09:16:41|0.00386137
09:16:42|0.00386137
09:16:43|0.00386137
09:16:44|0.00386137
09:16:45|0.00386137
09:16:46|0.00386137
09:16:47|0.00386137
09:16:48|0.00386137
09:16:49|0.00386137
09:16:50|0.00386137
09:16:50|0.00386137
09:16:51|0.00386137
09:16:53|0.00386137
09:16:54|0.00386137
09:16:54|0.00386137
09:16:55|0.00386137
09:16:58|0.00386137
09:17:00|0.00386137
09:17:00|0.00386137
09:17:01|0.00386137
09:17:02|0.00386137
09:17:03|0.00386137
09:17:04|0.00386137
09:17:05|0.00386137
09:17:06|0.00386137
09:17:07|0.00386137
09:17:08|0.00386137
09:17:09|0.00386137
09:17:10|0.00386137
09:17:11|0.00386137
09:17:12|0.00386137
09:17:13|0.00386137
09:17:14|0.00386137
09:17:15|0.00386137
09:17:16|0.00386137
09:17:17|0.00386137
09:17:18|0.00386137
09:17:19|0.00386137
09:17:20|0.00386137
09:17:22|0.00386137
09:17:23|0.00386137
09:17:24|0.00386137
09:17:25|0.00386137
09:17:26|0.00386137
09:17:27|0.00386137
09:17:28|0.00386137
09:17:29|0.00386137
09:17:30|0.00386137
09:17:31|0.00386137
09:17:32|0.00386137
09:17:33|0.00386297
09:17:34|0.00386297
09:17:35|0.00386297
09:17:36|0.00387488
09:17:37|0.00387488
09:17:38|0.00387488
09:17:39|0.00387488
09:17:40|0.00387488
09:17:41|0.00387488
09:17:42|0.00387918
09:17:43|0.00387918
09:17:44|0.00387951
09:17:45|0.00387951
09:17:46|0.00387951
09:17:47|0.00387951
09:17:48|0.00387951
09:17:49|0.00387951
09:17:50|0.00387951
09:17:51|0.00387951
09:17:52|0.00387951
09:17:53|0.00387951
09:17:54|0.00387951
09:17:55|0.00387951
09:17:56|0.00387951
09:17:57|0.00387951
09:17:59|0.00387951
09:18:01|0.00387951
09:18:02|0.00387951
09:18:02|0.00387951
09:18:04|0.00387951
09:18:05|0.00387951
09:18:05|0.00387951
09:18:07|0.00387951
09:18:07|0.00387951
09:18:09|0.00389158
09:18:09|0.00389158
09:18:11|0.00389158
09:18:11|0.00389158
09:18:12|0.00389158
09:18:13|0.00389158
09:18:14|0.00389158
09:18:15|0.00389158
09:18:17|0.00389233
09:18:18|0.00389233
09:18:19|0.00389358
09:18:20|0.0038964
09:18:20|0.00389588
09:18:22|0.00389596
09:18:22|0.00389596
09:18:23|0.00389596
09:18:24|0.00389596
09:18:26|0.00389596
09:18:26|0.00389585
09:18:27|0.00389585
09:18:28|0.00389585
09:18:29|0.00389585
09:18:30|0.0038971
09:18:32|0.00389799
09:18:33|0.00389817
09:18:33|0.00389817
09:18:35|0.00389993
09:18:36|0.00389993
09:18:37|0.00390013
09:18:37|0.00390013
09:18:38|0.00390013
09:18:39|0.00390297
09:18:40|0.00390352
09:18:42|0.00390401
09:18:42|0.00390401
09:18:44|0.00390401
09:18:44|0.00390401
09:18:46|0.00390401
09:18:46|0.00390401
09:18:47|0.00390401
09:18:49|0.00390401
09:18:49|0.00390401
09:18:50|0.00390401
09:18:52|0.00390401
09:18:52|0.00390401
09:18:54|0.00390401
09:18:54|0.00390401
09:18:55|0.00390401
09:18:57|0.00390401
09:18:57|0.00390401
09:19:00|0.00390401
09:19:01|0.00390401
09:19:01|0.00390401
09:19:03|0.00390633
09:19:05|0.00390633
09:19:05|0.00390633
09:19:06|0.00390633
09:19:07|0.00390633
09:19:08|0.00390633
09:19:09|0.00390633
09:19:10|0.00390633
09:19:11|0.00390633
09:19:12|0.00390633
09:19:14|0.00390633
09:19:14|0.00390633
09:19:16|0.00390633
09:19:17|0.00390633
09:19:18|0.00390633
09:19:19|0.00390633
09:19:20|0.00390633
09:19:21|0.00390633
09:19:22|0.00390633
09:19:23|0.00390633
09:19:24|0.00390633
09:19:26|0.00390633
09:19:27|0.00390633
09:19:28|0.00390633
09:19:29|0.00390633
09:19:30|0.00390633
09:19:31|0.00390633
09:19:32|0.00390633
09:19:33|0.00390633
09:19:34|0.00390633
09:19:35|0.00390633
09:19:36|0.00390633
09:19:37|0.00390633
09:19:38|0.00390633
09:19:39|0.00390633
09:19:40|0.00390633
09:19:41|0.00390633
09:19:42|0.00390633
09:19:43|0.00390633
09:19:44|0.00390633
09:19:45|0.00390633
09:19:46|0.00390633
09:19:47|0.00390633
09:19:48|0.00390633
09:19:49|0.00390633
09:19:50|0.00390633
09:19:51|0.00390633
09:19:52|0.00390633
09:19:53|0.00390633
09:19:54|0.00390633
09:19:55|0.00390633
09:19:56|0.00390633
09:19:57|0.00390633
09:19:58|0.00390633
09:19:59|0.00390912
09:20:01|0.0039116
09:20:03|0.0039116
09:20:04|0.0039116
09:20:05|0.0039116
09:20:06|0.0039116
09:20:07|0.0039116
09:20:08|0.0039116
09:20:09|0.0039116
09:20:10|0.0039116
09:20:11|0.0039116
09:20:12|0.0039116
09:20:13|0.0039116
09:20:13|0.0039116
09:20:15|0.0039116
09:20:16|0.0039116
09:20:17|0.0039116
09:20:18|0.0039116
09:20:19|0.0039116
09:20:20|0.0039116
09:20:22|0.0039116
09:20:22|0.0039116
09:20:24|0.0039116
09:20:24|0.0039116
09:20:26|0.0039116
09:20:26|0.0039116
09:20:28|0.0039116
09:20:28|0.0039116
09:20:30|0.0039116
09:20:31|0.0039116
09:20:31|0.0039116
09:20:33|0.0039116
09:20:34|0.0039116
09:20:34|0.0039116
09:20:35|0.0039116
09:20:36|0.0039116
09:20:37|0.00391573
09:20:38|0.00391573
09:20:40|0.00391573
09:20:41|0.00391573
09:20:41|0.00391573
09:20:43|0.00391573
09:20:43|0.00391573
09:20:44|0.00391573
09:20:45|0.00391573
09:20:46|0.00391573
09:20:47|0.00391573
09:20:48|0.00391573
09:20:50|0.00391573
09:20:50|0.00391573
09:20:51|0.00391573
09:20:53|0.00391573
09:20:53|0.00391573
09:20:54|0.00391573
09:20:55|0.00391573
09:20:56|0.00391573
09:20:57|0.00391573
09:20:58|0.00391573
09:20:59|0.00391573
09:21:02|0.00391573
09:21:03|0.00391573
09:21:04|0.00391573
09:21:06|0.00391573
09:21:07|0.00391573
09:21:08|0.00391573
09:21:10|0.00391573
09:21:11|0.00391573
09:21:12|0.00391573
09:21:13|0.00391573
09:21:13|0.00391573
09:21:15|0.00391573
09:21:16|0.00391573
09:21:16|0.00391573
09:21:17|0.00391573
09:21:18|0.00391573
09:21:20|0.00391573
09:21:20|0.00391573
09:21:22|0.00391573
09:21:23|0.00391573
09:21:24|0.00391573
09:21:24|0.00391573
09:21:26|0.00391573
09:21:26|0.00391573
09:21:27|0.00391573
09:21:28|0.00391573
09:21:29|0.00391573
09:21:30|0.00391573
09:21:31|0.00391573
09:21:32|0.00391573
09:21:33|0.00391573
09:21:35|0.00391573
09:21:35|0.00391573
09:21:37|0.00391573
09:21:37|0.00391573
09:21:38|0.00391573
09:21:40|0.00391573
09:21:41|0.00391573
09:21:42|0.00391573
09:21:42|0.00391573
09:21:43|0.00391573
09:21:44|0.00391573
09:21:46|0.00391573
09:21:47|0.00391573
09:21:47|0.00391573
09:21:48|0.00391573
09:21:50|0.00391573
09:21:50|0.00391573
09:21:52|0.00391573
09:21:52|0.00391573
09:21:53|0.00391573
09:21:56|0.00391826
09:21:56|0.00391826
09:21:57|0.00391826
09:21:58|0.00391826
09:21:59|0.00391826
09:22:00|0.00391826
09:22:03|0.00391826
09:22:03|0.00391826
09:22:05|0.00391826
09:22:06|0.00391826
09:22:07|0.00391826
09:22:08|0.00391826
09:22:09|0.00391826
09:22:10|0.00391826
09:22:11|0.00391826
09:22:12|0.00391826
09:22:13|0.00391826
09:22:14|0.00391826
09:22:15|0.00391826
09:22:16|0.00391826
09:22:17|0.00390782
09:22:18|0.00390782
09:22:19|0.00390782
09:22:20|0.00390782
09:22:21|0.00390782
09:22:22|0.00390782
09:22:23|0.00390782
09:22:24|0.00390208
09:22:25|0.00391331
09:22:26|0.00391331
09:22:28|0.00391331
09:22:29|0.00391331
09:22:30|0.00391331
09:22:31|0.00391331
09:22:32|0.00389963
09:22:33|0.00389896
09:22:34|0.00389625
09:22:34|0.00389963
09:22:36|0.00389963
09:22:37|0.00389963
09:22:38|0.00389963
09:22:39|0.00389963
09:22:39|0.00389778
09:22:41|0.00389778
09:22:42|0.00389624
09:22:43|0.00389624
09:22:43|0.00389624
09:22:45|0.00389624
09:22:46|0.00389624
09:22:47|0.00389624
09:22:48|0.00389624
09:22:49|0.00389624
09:22:50|0.00389624
09:22:51|0.00389624
09:22:52|0.00389624
09:22:53|0.00389624
09:22:54|0.00389624
09:22:55|0.00389624
09:22:56|0.00389624
09:22:57|0.00389624
09:22:58|0.00389624
09:22:58|0.00389624
09:23:00|0.00389624
09:23:00|0.00388988
09:23:01|0.00388988
09:23:02|0.00388988
09:23:05|0.00388909
09:23:06|0.00388909
09:23:07|0.00388909
09:23:08|0.00388909
09:23:08|0.00388909
09:23:10|0.00388909
09:23:10|0.00388909
09:23:13|0.00388909
09:23:13|0.00388909
09:23:14|0.00388909
09:23:15|0.00388909
09:23:16|0.00388909
09:23:17|0.00388909
09:23:18|0.00388909
09:23:19|0.00388909
09:23:20|0.00388909
09:23:21|0.00388909
09:23:22|0.00388909
09:23:24|0.00388909
09:23:25|0.00388909
09:23:26|0.00388909
09:23:28|0.00388909
09:23:28|0.00388909
09:23:29|0.00388909
09:23:30|0.00388909
09:23:31|0.00388909
09:23:32|0.00388909
09:23:33|0.00388909
09:23:34|0.00388909
09:23:35|0.00388909
09:23:36|0.00388909
09:23:37|0.00388909
09:23:38|0.00388909
09:23:40|0.00388909
09:23:41|0.00388909
09:23:42|0.00388909
09:23:43|0.00388909
09:23:44|0.00388909
09:23:45|0.00388909
09:23:46|0.00388909
09:23:47|0.00388909
09:23:48|0.00388909
09:23:49|0.00388909
09:23:50|0.00388909
09:23:51|0.00388909
09:23:52|0.00388909
09:23:53|0.00388909
09:23:54|0.00388909
09:23:55|0.00388909
09:23:56|0.00388909
09:23:57|0.00388909
09:23:58|0.00388909
09:23:59|0.00388909
09:24:00|0.00388909
09:24:01|0.00389705
09:24:02|0.00389705
09:24:03|0.00389705
09:24:05|0.00389919
09:24:06|0.00389919
09:24:06|0.00389919
09:24:08|0.00390133
09:24:09|0.00390133
09:24:10|0.00390133
09:24:11|0.00390133
09:24:12|0.00390133
09:24:14|0.00390133
09:24:16|0.00390481
09:24:16|0.00390481
09:24:17|0.00390481
09:24:18|0.00390481
09:24:19|0.00390481
09:24:20|0.00390481
09:24:21|0.00390481
09:24:22|0.00390481
09:24:23|0.00390481
09:24:24|0.00390481
09:24:25|0.00390481
09:24:26|0.00390481
09:24:27|0.00390481
09:24:28|0.00390481
09:24:29|0.00390481
09:24:30|0.00390481
09:24:31|0.00390481
09:24:32|0.00390481
09:24:33|0.00390481
09:24:34|0.00390481
09:24:35|0.00390481
09:24:36|0.00390481
09:24:37|0.00390481
09:24:38|0.00390481
09:24:39|0.00390481
09:24:40|0.00390481
09:24:41|0.00390481
09:24:42|0.00390481
09:24:43|0.00390481
09:24:44|0.00390481
09:24:45|0.00390481
09:24:46|0.00390481
09:24:47|0.00390481
09:24:48|0.00390481
09:24:49|0.00390481
09:24:50|0.00390481
09:24:52|0.00390481
09:24:52|0.00390481
09:24:53|0.00390481
09:24:54|0.00390481
09:24:55|0.00390481
09:24:56|0.00390481
09:24:57|0.00390481
09:24:58|0.00390481
09:24:59|0.00390481
09:25:00|0.00390481
09:25:01|0.00390481
09:25:03|0.00390673
09:25:03|0.00390695
09:25:05|0.00390695
09:25:08|0.00390695
09:25:10|0.00390695
09:25:10|0.00390695
09:25:11|0.0039091
09:25:12|0.0039091
09:25:14|0.0039091
09:25:14|0.0039091
09:25:15|0.0039091
09:25:16|0.0039091
09:25:17|0.0039091
09:25:18|0.0039091
09:25:20|0.0039091
09:25:21|0.0039091
09:25:21|0.0039091
09:25:22|0.0039091
09:25:24|0.0039091
09:25:25|0.0039091
09:25:26|0.0039091
09:25:27|0.0039091
09:25:28|0.0039091
09:25:29|0.0039091
09:25:30|0.0039091
09:25:31|0.0039091
09:25:32|0.0039091
09:25:33|0.0039091
09:25:34|0.0039091
09:25:35|0.0039091
09:25:36|0.0039091
09:25:37|0.0039091
09:25:38|0.0039091
09:25:39|0.0039091
09:25:40|0.0039091
09:25:41|0.00389741
09:25:42|0.00389741
09:25:43|0.00389741
09:25:44|0.00389741
09:25:45|0.00389741
09:25:46|0.00389741
09:25:47|0.00389741
09:25:48|0.00389741
09:25:49|0.00389741
09:25:50|0.00389741
09:25:51|0.00389741
09:25:52|0.00389741
09:25:53|0.00389741
09:25:54|0.00389741
09:25:55|0.00389741
09:25:56|0.00389741
09:25:57|0.00389741
09:25:58|0.00389741
09:25:59|0.00389741
09:26:00|0.00389741
09:26:01|0.00389741
09:26:02|0.00389741
09:26:03|0.00389741
09:26:04|0.00389741
09:26:05|0.00389741
09:26:06|0.00389741
09:26:08|0.00389741
09:26:08|0.00389741
09:26:10|0.00389741
09:26:11|0.00389741
09:26:13|0.00389741
09:26:14|0.00389465
09:26:15|0.00389465
09:26:15|0.00389465
09:26:17|0.00389459
09:26:18|0.00389459
09:26:19|0.00389459
09:26:20|0.00389459
09:26:21|0.00389459
09:26:22|0.0038901
09:26:23|0.0038901
09:26:25|0.0038901
09:26:26|0.0038901
09:26:26|0.0038901
09:26:27|0.0038901
09:26:29|0.0038901
09:26:30|0.0038901
09:26:30|0.0038901
09:26:31|0.0038901
09:26:33|0.0038901
09:26:33|0.0038901
09:26:35|0.00388589
09:26:36|0.00388589
09:26:36|0.0038809
09:26:38|0.00388802
09:26:38|0.00388802
09:26:39|0.00388802
09:26:40|0.00388802
09:26:41|0.00388802
09:26:43|0.00388802
09:26:43|0.00388802
09:26:44|0.00388802
09:26:45|0.00388802
09:26:47|0.00388802
09:26:48|0.00388802
09:26:48|0.00388802
09:26:49|0.00388802
09:26:50|0.00388802
09:26:51|0.00388802
09:26:52|0.00389314
09:26:53|0.00389314
09:26:55|0.00389314
09:26:56|0.00389314
09:26:56|0.00389314
09:26:57|0.00389314
09:26:59|0.00389314
09:26:59|0.00389314
09:27:00|0.00389314
09:27:01|0.00389314
09:27:02|0.00389314
09:27:04|0.00389314
09:27:04|0.00389314
09:27:06|0.00389314
09:27:08|0.00389314
09:27:09|0.00389314
09:27:11|0.00389314
09:27:11|0.00389314
09:27:12|0.00389314
09:27:13|0.00389314
09:27:14|0.00389314
09:27:15|0.00389314
09:27:16|0.00389314
09:27:17|0.00389314
09:27:18|0.00389314
09:27:19|0.00389314
09:27:20|0.00389314
09:27:21|0.00389314
09:27:23|0.00389314
09:27:23|0.00389314
09:27:24|0.00389314
09:27:25|0.00389314
09:27:26|0.00389314
09:27:27|0.00389314
09:27:28|0.00389314
09:27:29|0.00389314
09:27:30|0.00389509
09:27:31|0.00389787
09:27:32|0.00389787
09:27:33|0.00389787
09:27:34|0.00389787
09:27:35|0.00389787
09:27:36|0.00389787
09:27:37|0.00389787
09:27:38|0.00389787
09:27:39|0.00389787
09:27:40|0.00389787
09:27:41|0.00389787
09:27:42|0.00389787
09:27:43|0.00389787
09:27:44|0.00389787
09:27:45|0.00389787
09:27:46|0.00389787
09:27:47|0.00389787
09:27:48|0.00389787
09:27:49|0.00389787
09:27:50|0.00389787
09:27:51|0.00389787
09:27:52|0.00389787
09:27:53|0.00389787
09:27:54|0.00389787
09:27:55|0.00389787
09:27:56|0.00389787
09:27:57|0.00389787
09:27:58|0.00389787
09:27:59|0.00389787
09:28:00|0.00389787
09:28:01|0.00389787
09:28:02|0.00389787
09:28:03|0.00389787
09:28:04|0.00389787
09:28:05|0.00389787
09:28:06|0.00389787
09:28:08|0.00389787
09:28:10|0.00389787
09:28:11|0.00389787
09:28:13|0.00389787
09:28:14|0.00389787
09:28:16|0.00389787
09:28:16|0.00389787
09:28:17|0.00389787
09:28:18|0.00389787
09:28:19|0.00389787
09:28:20|0.00389787
09:28:21|0.00389817
09:28:22|0.00389817
09:28:23|0.00389817
09:28:24|0.00389817
09:28:26|0.00389817
09:28:26|0.00389817
09:28:27|0.00389817
09:28:28|0.00389817
09:28:30|0.00389817
09:28:30|0.00389817
09:28:31|0.00389817
09:28:32|0.00390223
09:28:33|0.00390223
09:28:34|0.00390401
09:28:35|0.00390401
09:28:36|0.00390401
09:28:37|0.00390401
09:28:38|0.00390401
09:28:39|0.00390401
09:28:40|0.00390401
09:28:42|0.00390401
09:28:42|0.00390401
09:28:44|0.00390401
09:28:45|0.00390401
09:28:45|0.00390401
09:28:46|0.00390401
09:28:47|0.00390401
09:28:48|0.00390401
09:28:50|0.00390401
09:28:50|0.00390401
09:28:51|0.00390401
09:28:52|0.00390401
09:28:54|0.00390401
09:28:54|0.00390401
09:28:55|0.00390401
09:28:56|0.00390401
09:28:58|0.00390401
09:28:59|0.00390401
09:29:00|0.00390401
09:29:00|0.00390401
09:29:01|0.00390401
09:29:02|0.00390401
09:29:03|0.00390401
09:29:04|0.00390401
09:29:05|0.00390401
09:29:06|0.00390401
09:29:07|0.00390401
09:29:10|0.00390401
09:29:10|0.00390401
09:29:12|0.00390401
09:29:12|0.00390401
09:29:13|0.00390401
09:29:15|0.00390401
09:29:15|0.00390401
09:29:16|0.00390401
09:29:17|0.00388302
09:29:18|0.00387876
09:29:19|0.00387876
09:29:20|0.00387876
09:29:21|0.0038773
09:29:22|0.0038773
09:29:23|0.0038773
09:29:24|0.0038773
09:29:25|0.00387587
09:29:26|0.00387587
09:29:27|0.00387587
09:29:28|0.00387587
09:29:29|0.00387587
09:29:30|0.00387587
09:29:31|0.00387587
09:29:32|0.00387587
09:29:33|0.00387587
09:29:34|0.00387587
09:29:35|0.00387587
09:29:36|0.00387587
09:29:37|0.00387587
09:29:38|0.00387587
09:29:39|0.00387423
09:29:40|0.00387775
09:29:41|0.00387775
09:29:42|0.00387775
09:29:43|0.00388385
09:29:44|0.00388349
09:29:45|0.00388349
09:29:46|0.00388349
09:29:47|0.00388712
09:29:48|0.00388929
09:29:49|0.00388929
09:29:50|0.00388929
09:29:51|0.00388929
09:29:52|0.00388929
09:29:53|0.00388929
09:29:54|0.00388929
09:29:55|0.00388929
09:29:56|0.00388929
09:29:57|0.00388929
09:29:58|0.00388929
09:29:59|0.00388929
09:30:00|0.00388929
09:30:01|0.00388929
09:30:02|0.00388929
09:30:03|0.00388929
09:30:04|0.00388929
09:30:05|0.00388929
09:30:06|0.00388929
09:30:07|0.00389817
09:30:08|0.00389817
09:30:10|0.00389817
09:30:11|0.00389817
09:30:13|0.00389817
09:30:14|0.00389817
09:30:15|0.00389817
09:30:16|0.00389817
09:30:18|0.00389817
09:30:19|0.00389817
09:30:20|0.00389817
09:30:21|0.00389817
09:30:22|0.00389817
09:30:22|0.00389817
09:30:24|0.00389817
09:30:25|0.00389817
09:30:26|0.00389817
09:30:27|0.00389817
09:30:28|0.00389817
09:30:29|0.00389817
09:30:30|0.00389817
09:30:30|0.00389817
09:30:31|0.00389817
09:30:33|0.00389817
09:30:34|0.00389817
09:30:35|0.00389817
09:30:36|0.00389817
09:30:36|0.00389817
09:30:38|0.00389817
09:30:38|0.00389817
09:30:40|0.00389817
09:30:41|0.00389817
09:30:42|0.00389817
09:30:42|0.00389817
09:30:43|0.00389817
09:30:45|0.00389817
09:30:46|0.00389817
09:30:46|0.00389817
09:30:48|0.00389817
09:30:48|0.00389817
09:30:50|0.00389817
09:30:50|0.00389817
09:30:52|0.00389817
09:30:53|0.00389817
09:30:54|0.00389817
09:30:55|0.00389817
09:30:56|0.00389817
09:30:57|0.00389817
09:30:57|0.00389817
09:30:59|0.00389817
09:31:00|0.00389817
09:31:01|0.00389817
09:31:01|0.00389817
09:31:02|0.00389817
09:31:03|0.00389817
09:31:05|0.00389817
09:31:05|0.00389817
09:31:06|0.00389817
09:31:08|0.00389817
09:31:09|0.00389817
09:31:09|0.00389817
09:31:12|0.00389849
09:31:13|0.00389849
09:31:14|0.00389849
09:31:15|0.00389849
09:31:16|0.00389849
09:31:17|0.00389849
09:31:18|0.00389849
09:31:19|0.00389849
09:31:20|0.00389849
09:31:21|0.00389849
09:31:22|0.00389849
09:31:22|0.00390063
09:31:24|0.00390391
09:31:25|0.00390391
09:31:26|0.00390386
09:31:26|0.00390386
09:31:28|0.00390386
09:31:28|0.00390386
09:31:30|0.00390386
09:31:30|0.00390386
09:31:32|0.00390386
09:31:32|0.00390386
09:31:33|0.00390386
09:31:35|0.00390386
09:31:36|0.00390386
09:31:36|0.00390386
09:31:38|0.00390386
09:31:39|0.00390386
09:31:39|0.00390386
09:31:40|0.00390386
09:31:42|0.00390386
09:31:42|0.00390386
09:31:43|0.00390386
09:31:45|0.00390386
09:31:46|0.00390386
09:31:47|0.00390386
09:31:47|0.00390386
09:31:49|0.00390386
09:31:49|0.00390386
09:31:51|0.00390386
09:31:51|0.00390386
09:31:53|0.00390386
09:31:53|0.00390386
09:31:55|0.00390386
09:31:55|0.00390386
09:31:57|0.00390386
09:31:57|0.00390386
09:31:58|0.00390386
09:31:59|0.00390386
09:32:00|0.00390386
09:32:02|0.00390386
09:32:03|0.00390386
09:32:04|0.00390386
09:32:04|0.00390386
09:32:05|0.00390386
09:32:06|0.00390673
09:32:08|0.00390673
09:32:08|0.00390673
09:32:09|0.00390673
09:32:10|0.00390673
09:32:13|0.00390673
09:32:13|0.00390673
09:32:14|0.00390673
09:32:16|0.00390673
09:32:17|0.00390673
09:32:18|0.00390673
09:32:19|0.00390673
09:32:20|0.00390673
09:32:22|0.00390673
09:32:22|0.00390673
09:32:23|0.00390673
09:32:25|0.00390673
09:32:25|0.00390673
09:32:27|0.00390673
09:32:28|0.0039096
09:32:29|0.0039096
09:32:30|0.0039096
09:32:30|0.0039096
09:32:32|0.0039096
09:32:33|0.0039096
09:32:33|0.0039096
09:32:35|0.0039096
09:32:35|0.0039096
09:32:37|0.0039096
09:32:38|0.0039096
09:32:38|0.0039096
09:32:39|0.0039096
09:32:40|0.0039096
09:32:42|0.0039096
09:32:42|0.0039096
09:32:43|0.0039096
09:32:45|0.0039096
09:32:45|0.0039096
09:32:46|0.0039096
09:32:47|0.0039096
09:32:48|0.0039096
09:32:50|0.0039096
09:32:50|0.0039096
09:32:51|0.0039096
09:32:53|0.0039096
09:32:53|0.0039096
09:32:54|0.0039096
09:32:55|0.0039096
09:32:56|0.0039096
09:32:57|0.00391044
09:32:59|0.00391044
09:33:00|0.00391044
09:33:00|0.00391044
09:33:02|0.00391044
09:33:02|0.00391044
09:33:04|0.00391044
09:33:05|0.0039113
09:33:05|0.0039113
09:33:07|0.0039113
09:33:08|0.0039113
09:33:08|0.0039113
09:33:10|0.0039113
09:33:11|0.0039113
09:33:12|0.0039113
09:33:14|0.0039113
09:33:15|0.0039113
09:33:16|0.0039113
09:33:17|0.00391206
09:33:18|0.00391206
09:33:19|0.00391206
09:33:20|0.00391206
09:33:22|0.00389624
09:33:23|0.00389918
09:33:23|0.00389918
09:33:25|0.00389918
09:33:26|0.0038904
09:33:27|0.00388988
09:33:28|0.00388988
09:33:29|0.00388631
09:33:30|0.00388631
09:33:31|0.00388631
09:33:32|0.00388458
09:33:33|0.00388458
09:33:34|0.00388458
09:33:36|0.00388458
09:33:37|0.00388458
09:33:38|0.00388458
09:33:39|0.00388458
09:33:40|0.00389425
09:33:41|0.00389425
09:33:41|0.00389425
09:33:43|0.00389425
09:33:44|0.00389425
09:33:45|0.00388458
09:33:46|0.00388458
09:33:47|0.00388458
09:33:47|0.00388458
09:33:49|0.00388458
09:33:50|0.00388458
09:33:51|0.00388458
09:33:52|0.00388458
09:33:52|0.00388458
09:33:54|0.00388458
09:33:54|0.00388458
09:33:56|0.00388458
09:33:57|0.00388458
09:33:58|0.00388458
09:33:58|0.00388458
09:34:00|0.00388458
09:34:01|0.00388458
09:34:02|0.00388458
09:34:03|0.00388458
09:34:04|0.00388458
09:34:04|0.00388458
09:34:06|0.00388458
09:34:08|0.00388458
09:34:08|0.00388458
09:34:09|0.00388458
09:34:10|0.00388458
09:34:11|0.00388458
09:34:12|0.00388458
09:34:14|0.00388458
09:34:15|0.00388458
09:34:16|0.00388458
09:34:17|0.00388458
09:34:18|0.00388458
09:34:19|0.00388458
09:34:21|0.00388458
09:34:22|0.00388458
09:34:23|0.00388458
09:34:24|0.00388458
09:34:25|0.00388458
09:34:26|0.00388458
09:34:27|0.00388458
09:34:28|0.00388458
09:34:29|0.00388458
09:34:30|0.00388458
09:34:31|0.00388458
09:34:32|0.00388458
09:34:33|0.00388458
09:34:34|0.00388458
09:34:35|0.00389616
09:34:36|0.00390401
09:34:38|0.00390401
09:34:38|0.00390401
09:34:39|0.00390401
09:34:40|0.00390401
09:34:42|0.00390401
09:34:43|0.00390401
09:34:44|0.00390401
09:34:45|0.00390401
09:34:46|0.00390401
09:34:47|0.00390401
09:34:48|0.00390401
09:34:49|0.00390401
09:34:50|0.00390287
09:34:51|0.0039047
09:34:53|0.0039047
09:34:54|0.0039047
09:34:56|0.00390987
09:34:56|0.00390987
09:34:58|0.00390987
09:34:58|0.00391181
09:34:59|0.00391181
09:35:00|0.00391181
09:35:02|0.00391181
09:35:02|0.00391181
09:35:03|0.00391181
09:35:04|0.00391459
09:35:05|0.00391459
09:35:07|0.00391459
09:35:07|0.00391459
09:35:08|0.00391459
09:35:10|0.00391459
09:35:10|0.00391459
09:35:11|0.00391459
09:35:12|0.00391459
09:35:13|0.00391459
09:35:16|0.00391459
09:35:16|0.00391459
09:35:18|0.00391573
09:35:19|0.00391673
09:35:20|0.00391673
09:35:21|0.00391673
09:35:22|0.00391673
09:35:23|0.00391673
09:35:24|0.00391673
09:35:25|0.00391673
09:35:26|0.00391673
09:35:27|0.00391673
09:35:29|0.00391673
09:35:30|0.00391673
09:35:31|0.00391673
09:35:32|0.00391673
09:35:34|0.00391673
09:35:34|0.00391673
09:35:35|0.00391673
09:35:36|0.00391673
09:35:38|0.00391673
09:35:38|0.00391673
09:35:39|0.00391673
09:35:40|0.00391673
09:35:41|0.00391673
09:35:42|0.00391673
09:35:43|0.00391673
09:35:44|0.00391673
09:35:45|0.00391673
09:35:46|0.00391673
09:35:47|0.00391673
09:35:48|0.00391673
09:35:49|0.00391673
09:35:50|0.00391673
09:35:51|0.00391673
09:35:52|0.00391673
09:35:53|0.00391673
09:35:54|0.00391673
09:35:55|0.00391673
09:35:56|0.00391673
09:35:57|0.00391673
09:35:58|0.00391673
09:35:59|0.00391673
09:36:00|0.00391673
09:36:01|0.00391673
09:36:02|0.00391673
09:36:03|0.00391673
09:36:04|0.00391673
09:36:05|0.00391673
09:36:06|0.00391673
09:36:07|0.00391673
09:36:08|0.00391673
09:36:09|0.00391673
09:36:10|0.00391673
09:36:11|0.00391673
09:36:12|0.00391673
09:36:13|0.00391673
09:36:14|0.00391673
09:36:16|0.00391673
09:36:18|0.00391673
09:36:18|0.00391673
09:36:21|0.00391673
09:36:22|0.00391673
09:36:23|0.00391673
09:36:23|0.00391673
09:36:25|0.00391673
09:36:26|0.00391673
09:36:27|0.00391673
09:36:28|0.00391673
09:36:29|0.00391673
09:36:30|0.00391673
09:36:31|0.00391673
09:36:32|0.00391673
09:36:32|0.00391673
09:36:33|0.00391673
09:36:34|0.00391673
09:36:36|0.00391673
09:36:36|0.00391673
09:36:38|0.00391673
09:36:39|0.00391673
09:36:40|0.00391673
09:36:40|0.00391673
09:36:41|0.00391673
09:36:42|0.00391673
09:36:44|0.00391673
09:36:45|0.00391673
09:36:45|0.00391673
09:36:46|0.00391673
09:36:47|0.00391673
09:36:48|0.00391673
09:36:50|0.00391673
09:36:50|0.00391673
09:36:51|0.00391673
09:36:52|0.00391673
09:36:53|0.00391673
09:36:54|0.00391673
09:36:55|0.00391673
09:36:56|0.00391673
09:36:58|0.00391673
09:36:59|0.00391673
09:36:59|0.00391673
09:37:00|0.00391673
09:37:02|0.00391673
09:37:03|0.00391673
09:37:03|0.00391673
09:37:05|0.00391673
09:37:06|0.00391673
09:37:07|0.00391673
09:37:08|0.00391673
09:37:09|0.00391673
09:37:10|0.00391673
09:37:10|0.00391673
09:37:11|0.00391673
09:37:13|0.00391673
09:37:14|0.00391673
09:37:14|0.00391673
09:37:15|0.00391673
09:37:18|0.00391673
09:37:18|0.00391673
09:37:20|0.00391673
09:37:20|0.00391673
09:37:22|0.00391673
09:37:23|0.00391673
09:37:24|0.00391673
09:37:25|0.00391673
09:37:26|0.00391673
09:37:26|0.00391673
09:37:28|0.00391673
09:37:29|0.00391673
09:37:30|0.00391673
09:37:31|0.00391673
09:37:33|0.00391673
09:37:34|0.00391673
09:37:35|0.00391673
09:37:36|0.00391673
09:37:37|0.00391673
09:37:38|0.00391673
09:37:39|0.00391673
09:37:40|0.00391673
09:37:41|0.00391673
09:37:42|0.00391673
09:37:43|0.00391673
09:37:44|0.00391673
09:37:45|0.00391673
09:37:46|0.00391673
09:37:47|0.00391673
09:37:48|0.00391673
09:37:49|0.00391673
09:37:50|0.00391673
09:37:51|0.00391673
09:37:52|0.00391673
09:37:53|0.00391673
09:37:54|0.00391673
09:37:55|0.00391673
09:37:56|0.00391673
09:37:57|0.00391673
09:37:58|0.00391673
09:37:59|0.00391673
09:38:00|0.00391673
09:38:01|0.00391673
09:38:02|0.00391673
09:38:03|0.00391673
09:38:04|0.00391673
09:38:05|0.00391673
09:38:06|0.00391673
09:38:07|0.00391673
09:38:08|0.00391673
09:38:10|0.00391673
09:38:10|0.00391673
09:38:12|0.00391673
09:38:13|0.00391673
09:38:13|0.00391673
09:38:15|0.00391673
09:38:16|0.00391673
09:38:17|0.00391673
09:38:18|0.00391673
09:38:20|0.00391673
09:38:21|0.00391673
09:38:22|0.00391673
09:38:23|0.00391673
09:38:24|0.00391673
09:38:25|0.00391673
09:38:26|0.00391673
09:38:27|0.00391673
09:38:28|0.00391673
09:38:29|0.00391673
09:38:30|0.00391673
09:38:31|0.00390543
09:38:32|0.00390543
09:38:34|0.00390543
09:38:35|0.00390543
09:38:36|0.00390543
09:38:37|0.00390543
09:38:38|0.00390543
09:38:39|0.00390543
09:38:41|0.00390211
09:38:42|0.00390211
09:38:42|0.00390211
09:38:45|0.00390211
09:38:45|0.00390211
09:38:46|0.00390211
09:38:48|0.00390211
09:38:48|0.00390211
09:38:49|0.00390211
09:38:50|0.00390211
09:38:52|0.00390211
09:38:53|0.00390211
09:38:54|0.00390211
09:38:55|0.00390211
09:38:56|0.00390211
09:38:57|0.00390211
09:38:58|0.00390211
09:38:59|0.00390211
09:39:00|0.00390208
09:39:01|0.00390161
09:39:02|0.00390161
09:39:03|0.00390161
09:39:05|0.00390161
09:39:05|0.00390161
09:39:06|0.00390161
09:39:08|0.00390161
09:39:08|0.00390161
09:39:10|0.00390161
09:39:10|0.00390161
09:39:11|0.00390161
09:39:12|0.00390161
09:39:13|0.00390161
09:39:14|0.00390161
09:39:15|0.00390161
09:39:16|0.00390161
09:39:17|0.00390161
09:39:18|0.00390161
09:39:20|0.00390161
09:39:21|0.00390161
09:39:23|0.00390161
09:39:24|0.00390161
09:39:26|0.00390161
09:39:27|0.00390161
09:39:28|0.00390161
09:39:29|0.00390161
09:39:30|0.00390161
09:39:31|0.00390161
09:39:32|0.00390161
09:39:33|0.00390161
09:39:34|0.00390161
09:39:35|0.00390161
09:39:36|0.00390161
09:39:37|0.00390161
09:39:38|0.00390161
09:39:39|0.00390161
09:39:40|0.00390161
09:39:41|0.00390161
09:39:42|0.00390161
09:39:44|0.00390161
09:39:45|0.00390161
09:39:46|0.00390161
09:39:47|0.00390161
09:39:47|0.00390161
09:39:49|0.00390161
09:39:50|0.00390161
09:39:50|0.00390161
09:39:52|0.00390161
09:39:53|0.00390161
09:39:54|0.00390161
09:39:54|0.00390161
09:39:56|0.00390161
09:39:56|0.00390161
09:39:58|0.00390161
09:39:58|0.00390161
09:40:00|0.00390161
09:40:00|0.00390161
09:40:02|0.00390161
09:40:03|0.00390161
09:40:04|0.00390161
09:40:04|0.00390161
09:40:06|0.00390161
09:40:07|0.00390161
09:40:08|0.00390161
09:40:09|0.00390161
09:40:10|0.00390161
09:40:11|0.00390161
09:40:11|0.00390161
09:40:12|0.00390161
09:40:13|0.00390161
09:40:15|0.00390161
09:40:16|0.00390161
09:40:17|0.00390161
09:40:17|0.00390161
09:40:19|0.00390161
09:40:21|0.00390161
09:40:23|0.00390161
09:40:24|0.00390161
09:40:25|0.00390161
09:40:26|0.00390161
09:40:27|0.00390161
09:40:28|0.00390161
09:40:29|0.00390161
09:40:30|0.00390161
09:40:31|0.00390161
09:40:32|0.00390161
09:40:33|0.00390161
09:40:34|0.00390161
09:40:35|0.00390161
09:40:36|0.00390161
09:40:37|0.00390161
09:40:38|0.00390161
09:40:39|0.00390161
09:40:40|0.00390161
09:40:41|0.00390161
09:40:42|0.00390161
09:40:43|0.00390161
09:40:44|0.00390161
09:40:45|0.00390161
09:40:46|0.00390161
09:40:47|0.00390161
09:40:48|0.00390161
09:40:49|0.00390161
09:40:50|0.00390161
09:40:51|0.00390161
09:40:52|0.00390161
09:40:53|0.00390161
09:40:54|0.00390161
09:40:55|0.00390161
09:40:56|0.00390161
09:40:57|0.00390161
09:40:58|0.00390161
09:40:59|0.00390161
09:41:00|0.00390161
09:41:01|0.00390161
09:41:02|0.00390161
09:41:03|0.00390161
09:41:04|0.00390161
09:41:05|0.00390161
09:41:06|0.00390161
09:41:07|0.00390161
09:41:08|0.00390161
09:41:09|0.00390161
09:41:10|0.00390161
09:41:11|0.00390161
09:41:12|0.00390161
09:41:13|0.00390161
09:41:14|0.00390161
09:41:15|0.00390161
09:41:16|0.00390161
09:41:17|0.00390161
09:41:18|0.00390161
09:41:19|0.00390161
09:41:21|0.00390161
09:41:23|0.00390161
09:41:24|0.00390161
09:41:25|0.00390161
09:41:26|0.00390161
09:41:27|0.00390161
09:41:28|0.00390161
09:41:29|0.00390161
09:41:30|0.00390161
09:41:31|0.00390161
09:41:32|0.00390161
09:41:33|0.00390161
09:41:34|0.00390161
09:41:35|0.00390161
09:41:36|0.00390161
09:41:37|0.00390161
09:41:38|0.00390161
09:41:39|0.00390161
09:41:40|0.00390161
09:41:41|0.00390161
09:41:42|0.00390161
09:41:44|0.00390161
09:41:44|0.00390161
09:41:46|0.00390161
09:41:47|0.00390161
09:41:47|0.00390161
09:41:49|0.00390161
09:41:49|0.00390161
09:41:51|0.00390161
09:41:52|0.00390161
09:41:53|0.00390161
09:41:54|0.00390161
09:41:54|0.00390161
09:41:55|0.00390161
09:41:57|0.00390161
09:41:57|0.00390161
09:41:58|0.00390161
09:41:59|0.00390161
09:42:00|0.00390161
09:42:01|0.00390161
09:42:02|0.0038987
09:42:04|0.0038987
09:42:04|0.0038987
09:42:06|0.0038987
09:42:06|0.0038987
09:42:07|0.00389624
09:42:09|0.00389624
09:42:10|0.00389624
09:42:11|0.00389624
09:42:12|0.00389624
09:42:12|0.00389624
09:42:13|0.00389624
09:42:15|0.00389624
09:42:15|0.00389624
09:42:16|0.00389624
09:42:18|0.00389336
09:42:19|0.00389336
09:42:19|0.00389336
09:42:20|0.00389336
09:42:23|0.00389336
09:42:24|0.00389336
09:42:24|0.00389336
09:42:26|0.00389336
09:42:26|0.00389336
09:42:27|0.00389336
09:42:29|0.00389336
09:42:29|0.00389336
09:42:31|0.00389336
09:42:32|0.00389336
09:42:32|0.00389336
09:42:34|0.00389336
09:42:35|0.00389336
09:42:36|0.00389336
09:42:37|0.00389336
09:42:38|0.00389336
09:42:38|0.00389336
09:42:40|0.00389336
09:42:41|0.00389336
09:42:41|0.00389336
09:42:43|0.00389336
09:42:44|0.00389336
09:42:45|0.00389336
09:42:46|0.00389336
09:42:47|0.00389336
09:42:47|0.00389336
09:42:48|0.00389336
09:42:49|0.00389336
09:42:50|0.00389336
09:42:51|0.00389336
09:42:52|0.00389336
09:42:54|0.00389336
09:42:54|0.00389336
09:42:55|0.00389336
09:42:56|0.00389336
09:42:57|0.00389336
09:42:58|0.00389336
09:42:59|0.00389336
09:43:00|0.00389336
09:43:01|0.00388857
09:43:02|0.00388857
09:43:03|0.00388857
09:43:04|0.00388857
09:43:05|0.00388857
09:43:06|0.00388857
09:43:07|0.00388857
09:43:08|0.00388857
09:43:09|0.00388857
09:43:10|0.00388857
09:43:12|0.00388856
09:43:12|0.00388856
09:43:13|0.00388598
09:43:15|0.00388598
09:43:16|0.00388598
09:43:16|0.00388598
09:43:17|0.00388598
09:43:18|0.00388598
09:43:19|0.00388598
09:43:20|0.00388598
09:43:21|0.00388598
09:43:24|0.00388598
09:43:25|0.00388598
09:43:27|0.00388598
09:43:28|0.00388598
09:43:28|0.00388598
09:43:29|0.00388598
09:43:30|0.00388598
09:43:31|0.00388598
09:43:32|0.00388598
09:43:33|0.00388598
09:43:35|0.00388598
09:43:35|0.00388598
09:43:36|0.00388598
09:43:37|0.00388598
09:43:38|0.00388598
09:43:39|0.00388598
09:43:40|0.00388598
09:43:41|0.00388598
09:43:42|0.00388598
09:43:43|0.00388598
09:43:44|0.00388598
09:43:45|0.00388598
09:43:46|0.00388598
09:43:47|0.00388598
09:43:48|0.00388598
09:43:49|0.00388598
09:43:50|0.00388598
09:43:51|0.00388598
09:43:53|0.00388598
09:43:53|0.00388598
09:43:54|0.00388598
09:43:55|0.00388598
09:43:57|0.00388598
09:43:58|0.00388598
09:43:58|0.00388598
09:43:59|0.00388598
09:44:00|0.00388598
09:44:02|0.00388598
09:44:03|0.00388598
09:44:03|0.00388598
09:44:04|0.00388598
09:44:05|0.00388598
09:44:07|0.00388598
09:44:08|0.00388598
09:44:09|0.00388598
09:44:10|0.00388377
09:44:11|0.00388377
09:44:12|0.00388377
09:44:12|0.00388377
09:44:14|0.00388377
09:44:14|0.00388377
09:44:16|0.00388377
09:44:17|0.00388377
09:44:18|0.00388377
09:44:18|0.00389168
09:44:20|0.00389168
09:44:20|0.00389168
09:44:22|0.00389168
09:44:23|0.00389168
09:44:25|0.00389168
09:44:26|0.00389168
09:44:28|0.00389168
09:44:28|0.00389168
09:44:30|0.00389168
09:44:31|0.00389168
09:44:32|0.00389168
09:44:32|0.00389168
09:44:35|0.00389168
09:44:35|0.00389168
09:44:37|0.00389168
09:44:38|0.00389168
09:44:39|0.00389168
09:44:40|0.00389168
09:44:41|0.00389168
09:44:42|0.00389168
09:44:43|0.00389168
09:44:44|0.00389168
09:44:45|0.00389168
09:44:46|0.00389168
09:44:47|0.00389168
09:44:48|0.00389168
09:44:49|0.00389168
09:44:50|0.00389168
09:44:51|0.00389168
09:44:52|0.00389168
09:44:53|0.00389168
09:44:54|0.00389168
09:44:55|0.00387887
09:44:56|0.00387887
09:44:57|0.00387887
09:44:58|0.00387887
09:44:59|0.00387887
09:45:00|0.00387887
09:45:01|0.00387887
09:45:02|0.00387887
09:45:04|0.00387887
09:45:05|0.00387887
09:45:06|0.00387887
09:45:07|0.00387887
09:45:08|0.00387887
09:45:08|0.00387887
09:45:10|0.00387887
09:45:11|0.00387887
09:45:12|0.00387887
09:45:12|0.00387887
09:45:14|0.00387887
09:45:15|0.00387887
09:45:16|0.00387887
09:45:17|0.00387887
09:45:17|0.00387887
09:45:19|0.00387887
09:45:19|0.00387887
09:45:20|0.00387887
09:45:21|0.00387887
09:45:23|0.00387887
09:45:23|0.00387887
09:45:26|0.00387887
09:45:27|0.00387887
09:45:28|0.00387887
09:45:30|0.00387887
09:45:31|0.00387887
09:45:33|0.00389252
09:45:33|0.00389252
09:45:34|0.00389252
09:45:35|0.00389252
09:45:36|0.00389252
09:45:37|0.00389252
09:45:38|0.00389466
09:45:39|0.00389466
09:45:40|0.00389466
09:45:42|0.00389466
09:45:43|0.00389466
09:45:44|0.00389466
09:45:45|0.00389466
09:45:46|0.00389466
09:45:47|0.00389466
09:45:48|0.00389466
09:45:49|0.00389466
09:45:50|0.00389466
09:45:51|0.00389466
09:45:52|0.00389466
09:45:53|0.00389466
09:45:54|0.00389466
09:45:55|0.00389466
09:45:56|0.00389466
09:45:57|0.00389466
09:45:58|0.00389466
09:45:59|0.00389466
09:46:00|0.00389466
09:46:01|0.00389466
09:46:02|0.00389466
09:46:03|0.00389466
09:46:04|0.00389466
09:46:05|0.00389466
09:46:06|0.00389466
09:46:07|0.00389466
09:46:08|0.00389466
09:46:09|0.00389466
09:46:10|0.00389466
09:46:11|0.00389466
09:46:12|0.00389466
09:46:13|0.00389466
09:46:14|0.00389466
09:46:15|0.00389466
09:46:16|0.00389466
09:46:17|0.00389466
09:46:18|0.00389466
09:46:19|0.00389466
09:46:20|0.00389466
09:46:21|0.00389466
09:46:22|0.00389466
09:46:23|0.00389466
09:46:24|0.00389466
09:46:25|0.00389466
09:46:27|0.00389466
09:46:29|0.00389466
09:46:31|0.00389466
09:46:32|0.00389466
09:46:33|0.00389466
09:46:33|0.00389466
09:46:35|0.00389466
09:46:35|0.00389466
09:46:37|0.00389466
09:46:38|0.00389466
09:46:39|0.00389466
09:46:40|0.00389466
09:46:41|0.00389466
09:46:42|0.00389466
09:46:43|0.00389466
09:46:44|0.00389466
09:46:46|0.00389466
09:46:47|0.00389466
09:46:48|0.00389466
09:46:49|0.00389466
09:46:50|0.00389466
09:46:51|0.00389466
09:46:52|0.00389466
09:46:53|0.00389466
09:46:54|0.00389466
09:46:55|0.00389466
09:46:56|0.00389466
09:46:57|0.00389466
09:46:58|0.00389466
09:46:59|0.00389466
09:47:00|0.00389466
09:47:01|0.00389466
09:47:02|0.00389466
09:47:03|0.00389466
09:47:04|0.00389466
09:47:05|0.00389466
09:47:06|0.00389466
09:47:07|0.00389466
09:47:08|0.00389466
09:47:09|0.00389466
09:47:10|0.00389466
09:47:11|0.00389466
09:47:12|0.00389466
09:47:13|0.00389466
09:47:14|0.00389466
09:47:15|0.00389466
09:47:16|0.00389466
09:47:17|0.00389466
09:47:18|0.00389466
09:47:19|0.00389466
09:47:20|0.00389466
09:47:21|0.00389466
09:47:22|0.00389466
09:47:23|0.00389466
09:47:24|0.00389466
09:47:25|0.00389466
09:47:26|0.00389466
09:47:28|0.0038968
09:47:29|0.0038968
09:47:31|0.00389252
09:47:32|0.00389252
09:47:33|0.00389252
09:47:35|0.00389252
09:47:35|0.00389252
09:47:36|0.00389252
09:47:37|0.00389252
09:47:38|0.00389252
09:47:39|0.00389252
09:47:40|0.00389252
09:47:42|0.00389252
09:47:43|0.00389252
09:47:44|0.00389252
09:47:45|0.00389252
09:47:46|0.00389252
09:47:47|0.00389252
09:47:48|0.00389252
09:47:49|0.00389252
09:47:50|0.00389252
09:47:51|0.00389252
09:47:52|0.00389252
09:47:53|0.00389252
09:47:54|0.00389252
09:47:55|0.00389252
09:47:56|0.00389252
09:47:57|0.00389252
09:47:58|0.00389252
09:47:59|0.00389252
09:48:00|0.00389252
09:48:01|0.00389252
09:48:02|0.00389252
09:48:03|0.00389252
09:48:04|0.00389252
09:48:05|0.00389252
09:48:06|0.00389252
09:48:07|0.00389252
09:48:08|0.00389252
09:48:09|0.00389252
09:48:10|0.00389252
09:48:12|0.00389252
09:48:13|0.00389252
09:48:13|0.00389252
09:48:15|0.00389252
09:48:15|0.00389252
09:48:16|0.00389252
09:48:17|0.00389252
09:48:18|0.00389252
09:48:20|0.00389252
09:48:20|0.00389252
09:48:21|0.00389252
09:48:22|0.00389252
09:48:23|0.00389252
09:48:25|0.00389252
09:48:25|0.00389252
09:48:26|0.00389252
09:48:29|0.00389252
09:48:30|0.00389252
09:48:31|0.00389252
09:48:33|0.00389252
09:48:34|0.00389252
09:48:35|0.00389252
09:48:36|0.00389252
09:48:37|0.00389252
09:48:38|0.00389252
09:48:39|0.00389252
09:48:40|0.00389252
09:48:41|0.00389252
09:48:42|0.00389252
09:48:43|0.00389252
09:48:44|0.00389252
09:48:45|0.00389252
09:48:46|0.00389252
09:48:47|0.00389252
09:48:47|0.00389252
09:48:49|0.00389252
09:48:50|0.00389252
09:48:51|0.00389252
09:48:51|0.00389252
09:48:53|0.00389252
09:48:54|0.00389252
09:48:55|0.00389252
09:48:56|0.00389252
09:48:57|0.00389252
09:48:58|0.00389252
09:48:59|0.00389252
09:49:00|0.00389252
09:49:01|0.00389252
09:49:01|0.00389252
09:49:03|0.00389252
09:49:04|0.00389252
09:49:05|0.00389252
09:49:06|0.00389252
09:49:07|0.00389252
09:49:07|0.00389252
09:49:09|0.00389252
09:49:09|0.00389252
09:49:11|0.00389252
09:49:12|0.00389252
09:49:13|0.00389252
09:49:14|0.00389252
09:49:15|0.00389252
09:49:17|0.00389252
09:49:17|0.00389252
09:49:19|0.00389252
09:49:19|0.00389252
09:49:20|0.00389252
09:49:22|0.00389252
09:49:22|0.00389252
09:49:24|0.00389252
09:49:24|0.00389252
09:49:25|0.00389252
09:49:27|0.00389252
09:49:27|0.00389252
09:49:30|0.00389252
09:49:31|0.00389252
09:49:32|0.00389252
09:49:33|0.00389252
09:49:35|0.00389252
09:49:36|0.00389252
09:49:37|0.00389252
09:49:38|0.00389252
09:49:40|0.00389252
09:49:41|0.00389252
09:49:42|0.00389252
09:49:43|0.00389252
09:49:43|0.00389252
09:49:45|0.00389252
09:49:46|0.00389252
09:49:47|0.00389252
09:49:48|0.00389252
09:49:49|0.00389252
09:49:50|0.00389252
09:49:51|0.00389252
09:49:52|0.00389252
09:49:53|0.00389252
09:49:54|0.00389252
09:49:54|0.00389252
09:49:56|0.00389252
09:49:57|0.00389252
09:49:58|0.00389252
09:49:59|0.00389252
09:50:00|0.00389252
09:50:01|0.00389252
09:50:02|0.00389252
09:50:03|0.00389252
09:50:03|0.00389252
09:50:05|0.00389252
09:50:06|0.00389252
09:50:07|0.00389252
09:50:08|0.00389252
09:50:09|0.00389252
09:50:09|0.00389252
09:50:11|0.00389252
09:50:11|0.00389252
09:50:13|0.00389252
09:50:14|0.00389252
09:50:15|0.00389252
09:50:16|0.00389252
09:50:16|0.00389252
09:50:18|0.00389252
09:50:19|0.00389252
09:50:19|0.00389252
09:50:21|0.00389252
09:50:22|0.00389252
09:50:23|0.00389252
09:50:24|0.00389252
09:50:25|0.00389252
09:50:26|0.00389252
09:50:27|0.00389252
09:50:28|0.00389252
09:50:29|0.00389252
09:50:31|0.00389252
09:50:32|0.00389252
09:50:33|0.00389252
09:50:34|0.00389252
09:50:34|0.00389252
09:50:35|0.00389252
09:50:37|0.00389252
09:50:38|0.00389252
09:50:39|0.00389252
09:50:39|0.00389252
09:50:41|0.00389252
09:50:42|0.00389252
09:50:43|0.00389252
09:50:43|0.00389252
09:50:45|0.00389252
09:50:46|0.00389252
09:50:46|0.00389252
09:50:48|0.00389252
09:50:48|0.00389252
09:50:49|0.00389252
09:50:52|0.00389252
09:50:53|0.00389252
09:50:54|0.00389252
09:50:55|0.00389252
09:50:56|0.00389252
09:50:57|0.00389252
09:50:58|0.00389252
09:50:59|0.00389252
09:51:00|0.00389252
09:51:01|0.00389252
09:51:02|0.00389252
09:51:03|0.00389252
09:51:04|0.00389252
09:51:07|0.00389252
09:51:07|0.00389252
09:51:08|0.00389252
09:51:09|0.00389252
09:51:10|0.00389252
09:51:11|0.00389252
09:51:12|0.00389252
09:51:13|0.00389252
09:51:14|0.00389252
09:51:16|0.00389252
09:51:16|0.00389252
09:51:17|0.00389252
09:51:18|0.00389252
09:51:19|0.00389252
09:51:20|0.00389252
09:51:21|0.00389252
09:51:22|0.00389252
09:51:23|0.00389252
09:51:24|0.00389252
09:51:25|0.00389252
09:51:26|0.00389252
09:51:27|0.00389252
09:51:28|0.00389252
09:51:29|0.00389252
09:51:31|0.00389252
09:51:33|0.00389252
09:51:34|0.00389252
09:51:35|0.00389252
09:51:36|0.00389252
09:51:37|0.00389252
09:51:38|0.00389252
09:51:39|0.00389252
09:51:40|0.00389252
09:51:41|0.00389252
09:51:42|0.00389252
09:51:43|0.00389252
09:51:45|0.00389252
09:51:46|0.00389252
09:51:46|0.00389252
09:51:47|0.00389252
09:51:50|0.00389252
09:51:50|0.00389252
09:51:51|0.00389252
09:51:52|0.00389252
09:51:53|0.00389252
09:51:55|0.00389252
09:51:56|0.00389252
09:51:56|0.00389252
09:51:57|0.00389252
09:51:58|0.00389252
09:51:59|0.00389252
09:52:00|0.00389252
09:52:01|0.00389252
09:52:02|0.00389252
09:52:03|0.00389252
09:52:04|0.00389252
09:52:06|0.00389252
09:52:06|0.00389252
09:52:07|0.00389252
09:52:08|0.0038968
09:52:09|0.0038968
09:52:10|0.0038968
09:52:12|0.0038968
09:52:13|0.0038968
09:52:13|0.0038968
09:52:14|0.0038968
09:52:15|0.0038968
09:52:16|0.0038968
09:52:17|0.0038968
09:52:18|0.0038968
09:52:19|0.0038968
09:52:20|0.0038968
09:52:21|0.0038968
09:52:22|0.0038968
09:52:23|0.0038968
09:52:24|0.0038968
09:52:25|0.0038968
09:52:26|0.0038968
09:52:27|0.0038968
09:52:28|0.0038968
09:52:29|0.0038968
09:52:30|0.0038968
09:52:32|0.0038968
09:52:34|0.0038968
09:52:35|0.0038968
09:52:36|0.0038968
09:52:38|0.0038968
09:52:39|0.0038968
09:52:40|0.0038968
09:52:41|0.0038968
09:52:42|0.0038968
09:52:43|0.0038968
09:52:44|0.0038968
09:52:45|0.0038968
09:52:46|0.0038968
09:52:47|0.0038968
09:52:47|0.0038968
09:52:48|0.0038968
09:52:50|0.0038968
09:52:50|0.0038968
09:52:52|0.0038968
09:52:53|0.0038968
09:52:54|0.0038968
09:52:54|0.0038968
09:52:56|0.0038968
09:52:57|0.0038968
09:52:58|0.00388849
09:53:00|0.00388849
09:53:00|0.00388849
09:53:02|0.00388849
09:53:03|0.00388849
09:53:03|0.00388849
09:53:04|0.00388849
09:53:05|0.00388678
09:53:06|0.00388677
09:53:07|0.00388677
09:53:09|0.00388677
09:53:10|0.00388677
09:53:11|0.00388677
09:53:11|0.00388677
09:53:13|0.00388677
09:53:13|0.00388677
09:53:14|0.00388677
09:53:15|0.00388677
09:53:17|0.00388677
09:53:17|0.00388677
09:53:18|0.00388677
09:53:20|0.00388677
09:53:20|0.00388677
09:53:21|0.00388677
09:53:23|0.00388677
09:53:23|0.00388677
09:53:25|0.00388677
09:53:25|0.00388677
09:53:26|0.00388677
09:53:27|0.00388677
09:53:28|0.00388677
09:53:30|0.00388677
09:53:31|0.00388677
09:53:31|0.00388677
09:53:34|0.00388677
09:53:35|0.00388677
09:53:36|0.00388677
09:53:37|0.00388677
09:53:39|0.00388259
09:53:40|0.00388259
09:53:41|0.00388259
09:53:42|0.00388259
09:53:43|0.00388259
09:53:44|0.00388259
09:53:45|0.00388259
09:53:46|0.00388259
09:53:47|0.00388259
09:53:48|0.00388259
09:53:49|0.00388259
09:53:50|0.00388259
09:53:51|0.00388259
09:53:52|0.00388259
09:53:53|0.00388259
09:53:54|0.00388259
09:53:55|0.00388259
09:53:56|0.00388259
09:53:57|0.00388259
09:53:58|0.00388259
09:53:59|0.00388259
09:54:00|0.00388259
09:54:01|0.00388259
09:54:02|0.00388259
09:54:03|0.00388259
09:54:04|0.00388259
09:54:05|0.00388259
09:54:06|0.00388259
09:54:07|0.00388259
09:54:08|0.00388259
09:54:09|0.00388259
09:54:10|0.00388259
09:54:11|0.00388259
09:54:12|0.00388259
09:54:13|0.00388259
09:54:14|0.00388259
09:54:15|0.00388259
09:54:16|0.00388259
09:54:17|0.00388259
09:54:18|0.00388259
09:54:19|0.00388259
09:54:20|0.00388259
09:54:21|0.00388259
09:54:22|0.00388259
09:54:23|0.00388259
09:54:24|0.00388259
09:54:25|0.00388259
09:54:26|0.00388259
09:54:27|0.00388259
09:54:28|0.00388259
09:54:29|0.00388259
09:54:30|0.00388259
09:54:31|0.00388259
09:54:32|0.00388259
09:54:33|0.00388259
09:54:35|0.00388259
09:54:35|0.00388259
09:54:37|0.00388259
09:54:38|0.00388259
09:54:39|0.00388259
09:54:40|0.00388259
09:54:41|0.00388259
09:54:41|0.00388259
09:54:43|0.00388259
09:54:43|0.00388259
09:54:45|0.00388259
09:54:46|0.00388259
09:54:47|0.00388259
09:54:47|0.00388259
09:54:49|0.00388259
09:54:50|0.00388259
09:54:51|0.00388259
09:54:52|0.00388259
09:54:52|0.00388259
09:54:54|0.00388259
09:54:55|0.00388259
09:54:56|0.00388259
09:54:57|0.00388259
09:54:58|0.00388259
09:54:59|0.00388259
09:55:00|0.00388259
09:55:00|0.00388259
09:55:02|0.00388259
09:55:03|0.00388259
09:55:05|0.00388259
09:55:05|0.00388259
09:55:06|0.00388259
09:55:08|0.00388259
09:55:09|0.00388259
09:55:09|0.00388259
09:55:11|0.00388259
09:55:12|0.00388259
09:55:12|0.00388259
09:55:15|0.00388259
09:55:15|0.00388259
09:55:17|0.00388259
09:55:17|0.00388259
09:55:18|0.00388259
09:55:19|0.00388259
09:55:21|0.00388259
09:55:21|0.00388259
09:55:22|0.00388259
09:55:23|0.00387917
09:55:24|0.00387917
09:55:25|0.00387877
09:55:26|0.00387873
09:55:27|0.00387873
09:55:28|0.00387873
09:55:29|0.00387873
09:55:30|0.00387873
09:55:31|0.00387873
09:55:32|0.00387873
09:55:33|0.00387873
09:55:35|0.00387873
09:55:37|0.00387873
09:55:39|0.00387873
09:55:40|0.00387873
09:55:41|0.00387873
09:55:42|0.00387873
09:55:43|0.00387873
09:55:44|0.00387873
09:55:45|0.00387873
09:55:46|0.00387873
09:55:47|0.00387873
09:55:48|0.00387873
09:55:48|0.00387873
09:55:50|0.00387873
09:55:51|0.00387873
09:55:52|0.00387873
09:55:53|0.00387873
09:55:54|0.00387873
09:55:55|0.00387873
09:55:55|0.00387873
09:55:57|0.00387873
09:55:58|0.00387873
09:55:59|0.00387873
09:56:00|0.00387873
09:56:01|0.00387873
09:56:02|0.00387873
09:56:03|0.00387873
09:56:03|0.00387873
09:56:05|0.00387873
09:56:07|0.00387873
09:56:07|0.00387873
09:56:08|0.00387873
09:56:09|0.00387873
09:56:11|0.00387873
09:56:11|0.00387873
09:56:12|0.00387873
09:56:13|0.00387873
09:56:14|0.00387873
09:56:15|0.00387873
09:56:17|0.00387873
09:56:17|0.00387873
09:56:19|0.00387873
09:56:19|0.00387873
09:56:20|0.00387873
09:56:22|0.00387873
09:56:23|0.00387873
09:56:23|0.00387873
09:56:25|0.00387873
09:56:27|0.00387873
09:56:27|0.00387873
09:56:28|0.00387873
09:56:29|0.00387873
09:56:30|0.00387873
09:56:31|0.00387873
09:56:32|0.00387873
09:56:33|0.00387873
09:56:34|0.00387873
09:56:36|0.00387873
09:56:38|0.00387873
09:56:40|0.00387873
09:56:40|0.00387873
09:56:43|0.00387873
09:56:43|0.00387873
09:56:44|0.00387873
09:56:45|0.00387873
09:56:47|0.00387873
09:56:49|0.00387873
09:56:49|0.00387873
09:56:50|0.00387873
09:56:51|0.00387873
09:56:52|0.00387873
09:56:53|0.00387873
09:56:54|0.00387873
09:56:55|0.00387873
09:56:56|0.00387873
09:56:58|0.00387873
09:56:58|0.00387873
09:56:59|0.00387873
09:57:00|0.00387873
09:57:01|0.00387873
09:57:02|0.00387873
09:57:03|0.00387873
09:57:04|0.00387873
09:57:05|0.00387873
09:57:06|0.00387873
09:57:07|0.00387873
09:57:08|0.00387873
09:57:09|0.00387873
09:57:10|0.00387873
09:57:11|0.00387873
09:57:12|0.00387873
09:57:13|0.00387873
09:57:14|0.00387873
09:57:15|0.00387873
09:57:16|0.00387873
09:57:17|0.00387873
09:57:18|0.00387873
09:57:19|0.00387873
09:57:20|0.00387873
09:57:21|0.00387873
09:57:22|0.00387873
09:57:23|0.00387873
09:57:24|0.00387873
09:57:25|0.00387873
09:57:26|0.00387873
09:57:27|0.00387873
09:57:28|0.00387873
09:57:29|0.00387873
09:57:30|0.00387873
09:57:31|0.00387873
09:57:32|0.00387873
09:57:33|0.00387873
09:57:34|0.00387873
09:57:35|0.00387873
09:57:37|0.00387873
09:57:39|0.00387873
09:57:40|0.00387873
09:57:41|0.00387873
09:57:43|0.00387873
09:57:44|0.00387873
09:57:46|0.00387873
09:57:46|0.00387873
09:57:48|0.00387873
09:57:49|0.00387873
09:57:50|0.00387873
09:57:51|0.00387873
09:57:52|0.00387873
09:57:53|0.00387873
09:57:54|0.00387873
09:57:55|0.00387873
09:57:56|0.00387873
09:57:57|0.00387873
09:57:58|0.00387873
09:57:59|0.00387873
09:58:00|0.00387873
09:58:01|0.00387873
09:58:02|0.00387873
09:58:03|0.00387873
09:58:04|0.00387873
09:58:05|0.00387873
09:58:06|0.00387873
09:58:07|0.00387873
09:58:08|0.00387873
09:58:09|0.00387873
09:58:10|0.00387873
09:58:11|0.00387873
09:58:12|0.00387873
09:58:13|0.00387296
09:58:14|0.00387296
09:58:15|0.00387296
09:58:16|0.00387296
09:58:17|0.00387296
09:58:18|0.00387296
09:58:19|0.00387296
09:58:20|0.00387296
09:58:21|0.00387296
09:58:22|0.00387296
09:58:23|0.00387296
09:58:24|0.00387296
09:58:25|0.00387296
09:58:26|0.00387296
09:58:27|0.00387296
09:58:28|0.00387296
09:58:29|0.00387296
09:58:30|0.00387296
09:58:31|0.00387296
09:58:32|0.00387296
09:58:33|0.00387296
09:58:34|0.00387296
09:58:35|0.00387179
09:58:36|0.00387179
09:58:37|0.00387179
09:58:39|0.00386902
09:58:41|0.00386902
09:58:41|0.00386902
09:58:43|0.00386902
09:58:44|0.00386902
09:58:46|0.00386902
09:58:46|0.00386902
09:58:47|0.00386902
09:58:48|0.00386902
09:58:49|0.00386902
09:58:50|0.00386902
09:58:51|0.00386902
09:58:53|0.00386902
09:58:53|0.00386902
09:58:56|0.00386902
09:58:56|0.00386902
09:58:57|0.00386902
09:58:58|0.00386902
09:59:00|0.00386902
09:59:00|0.00386902
09:59:01|0.00386902
09:59:02|0.00386902
09:59:03|0.00386902
09:59:04|0.00386902
09:59:05|0.00386902
09:59:06|0.00386902
09:59:08|0.00386902
09:59:10|0.00386902
09:59:10|0.00386902
09:59:12|0.00386902
09:59:13|0.00386902
09:59:14|0.00386902
09:59:15|0.00386902
09:59:16|0.00386902
09:59:17|0.00386902
09:59:17|0.00386902
09:59:19|0.00386902
09:59:20|0.00386902
09:59:21|0.00386902
09:59:21|0.00386902
09:59:23|0.00386847
09:59:24|0.00386847
09:59:25|0.00386847
09:59:26|0.00386847
09:59:26|0.00386847
09:59:28|0.00386846
09:59:29|0.00386846
09:59:30|0.00386279
09:59:31|0.00386831
09:59:32|0.00386831
09:59:33|0.00386831
09:59:34|0.00386831
09:59:35|0.00386831
09:59:36|0.00386831
09:59:36|0.00386831
09:59:38|0.00386831
09:59:40|0.00386831
09:59:41|0.00386831
09:59:42|0.00386831
09:59:44|0.00386831
09:59:44|0.00386831
09:59:45|0.00386831
09:59:47|0.00386831
09:59:48|0.00386831
09:59:49|0.00386831
09:59:50|0.00386831
09:59:51|0.00386831
09:59:52|0.00386847
09:59:53|0.00386847
09:59:55|0.00386434
09:59:56|0.00388
09:59:57|0.00386902
09:59:58|0.00386902
09:59:59|0.00388249
10:00:00|0.00388249
10:00:01|0.00388249
10:00:02|0.00388645
10:00:03|0.00388645
10:00:04|0.00388651
10:00:05|0.00388651
10:00:06|0.00388651
10:00:07|0.00388651
10:00:08|0.00388651
10:00:09|0.00388651
10:00:10|0.00388856
10:00:11|0.00388856
10:00:12|0.00388856
10:00:13|0.00388856
10:00:14|0.00388856
10:00:15|0.00388856
10:00:16|0.00388856
10:00:17|0.00388856
10:00:18|0.00388856
10:00:19|0.00388856
10:00:20|0.00388856
10:00:21|0.00388856
10:00:22|0.00388856
10:00:23|0.00388856
10:00:24|0.00388856
10:00:25|0.00388856
10:00:26|0.00388856
10:00:27|0.00388856
10:00:28|0.00388856
10:00:29|0.00388856
10:00:30|0.00388856
10:00:31|0.00388856
10:00:32|0.00388856
10:00:33|0.00388856
10:00:34|0.00388856
10:00:35|0.00388856
10:00:36|0.00388856
10:00:37|0.00388856
10:00:38|0.00388856
10:00:39|0.00388856
10:00:41|0.00388856
10:00:43|0.00388856
10:00:43|0.00388856
10:00:45|0.00388856
10:00:47|0.00388856
10:00:47|0.00388856
10:00:48|0.00387672
10:00:49|0.00387672
10:00:50|0.00387672
10:00:51|0.00387672
10:00:53|0.00387672
10:00:53|0.00387672
10:00:54|0.00387672
10:00:55|0.00387672
10:00:58|0.00387672
10:00:58|0.00387672
10:00:59|0.00387672
10:01:00|0.00387672
10:01:01|0.00387672
10:01:02|0.00387672
10:01:03|0.00387672
10:01:04|0.00387672
10:01:05|0.00387671
10:01:06|0.00387671
10:01:07|0.00387671
10:01:08|0.00387671
10:01:09|0.00387671
10:01:10|0.00387671
10:01:11|0.00387671
10:01:12|0.00387671
10:01:13|0.00387671
10:01:14|0.00387671
10:01:15|0.00387671
10:01:16|0.00387671
10:01:17|0.00387671
10:01:18|0.00387671
10:01:19|0.00387671
10:01:20|0.00387671
10:01:21|0.00387671
10:01:23|0.00387671
10:01:23|0.00387671
10:01:24|0.00387671
10:01:25|0.00387671
10:01:26|0.00387671
10:01:27|0.00387671
10:01:28|0.00387671
10:01:29|0.00387671
10:01:30|0.00387671
10:01:31|0.00387671
10:01:32|0.00387671
10:01:33|0.00387671
10:01:34|0.00387296
10:01:35|0.00386716
10:01:36|0.00386716
10:01:37|0.00386716
10:01:38|0.00386716
10:01:39|0.00386716
10:01:41|0.00386716
10:01:42|0.00386716
10:01:44|0.00386716
10:01:45|0.00386716
10:01:46|0.00386716
10:01:47|0.00386716
10:01:48|0.00386716
10:01:49|0.00386716
10:01:50|0.00386716
10:01:51|0.00386716
10:01:52|0.00386716
10:01:53|0.00386716
10:01:54|0.00386716
10:01:55|0.00386716
10:01:56|0.00386716
10:01:57|0.00386716
10:01:58|0.00386716
10:01:59|0.00386978
10:02:00|0.00386978
10:02:01|0.00386978
10:02:02|0.00386978
10:02:03|0.00386978
10:02:04|0.00386978
10:02:05|0.00386716
10:02:06|0.00386716
10:02:08|0.00386716
10:02:09|0.00386716
10:02:10|0.00386716
10:02:11|0.00386716
10:02:12|0.00386716
10:02:13|0.00386716
10:02:14|0.00386716
10:02:15|0.00386716
10:02:16|0.00386716
10:02:17|0.00386716
10:02:18|0.00386716
10:02:19|0.00386716
10:02:20|0.00386716
10:02:21|0.00386716
10:02:22|0.00386716
10:02:23|0.00386716
10:02:24|0.00386716
10:02:25|0.00386716
10:02:26|0.00386716
10:02:27|0.00386716
10:02:28|0.00386716
10:02:29|0.00386716
10:02:30|0.00386716
10:02:31|0.00386716
10:02:32|0.00386716
10:02:33|0.00386716
10:02:34|0.00386598
10:02:35|0.00386598
10:02:36|0.00386598
10:02:38|0.00386598
10:02:39|0.00386598
10:02:40|0.00386598
10:02:41|0.00386598
10:02:42|0.00386598
10:02:44|0.00386598
10:02:45|0.00386598
10:02:46|0.00386598
10:02:47|0.00386598
10:02:48|0.00386598
10:02:49|0.00386598
10:02:50|0.00386598
10:02:52|0.00386598
10:02:53|0.00386598
10:02:54|0.00386598
10:02:55|0.00386598
10:02:55|0.00386598
10:02:56|0.00386598
10:02:58|0.00386598
10:02:59|0.00386598
10:02:59|0.00386598
10:03:01|0.00386598
10:03:03|0.00386598
10:03:04|0.00386598
10:03:05|0.00386598
10:03:05|0.00386598
10:03:06|0.00386598
10:03:07|0.00386598
10:03:09|0.00386598
10:03:10|0.00386598
10:03:11|0.00386598
10:03:12|0.00386598
10:03:13|0.00386598
10:03:13|0.00386598
10:03:15|0.00386598
10:03:16|0.00386598
10:03:17|0.00386598
10:03:18|0.00386598
10:03:19|0.00386598
10:03:20|0.00386598
10:03:21|0.00386261
10:03:22|0.00386498
10:03:23|0.00386498
10:03:24|0.00387205
10:03:25|0.00387205
10:03:26|0.00387205
10:03:27|0.00387205
10:03:28|0.00387205
10:03:29|0.00387205
10:03:30|0.00387205
10:03:31|0.00387205
10:03:32|0.00387205
10:03:33|0.00387205
10:03:34|0.00387205
10:03:35|0.00387205
10:03:36|0.00387205
10:03:37|0.00387205
10:03:38|0.00387205
10:03:39|0.00387205
10:03:40|0.00387205
10:03:41|0.00387205
10:03:42|0.00387205
10:03:44|0.00386137
10:03:45|0.00386137
10:03:46|0.00386137
10:03:48|0.00386137
10:03:49|0.00386137
10:03:50|0.00386137
10:03:50|0.00386137
10:03:52|0.00386137
10:03:53|0.00386137
10:03:54|0.00386137
10:03:55|0.00386137
10:03:55|0.00386137
10:03:58|0.00386137
10:03:58|0.00386137
10:04:00|0.00386057
10:04:01|0.00385836
10:04:02|0.00385836
10:04:02|0.00385836
10:04:03|0.00385836
10:04:04|0.00385836
10:04:05|0.00385836
10:04:06|0.00385836
10:04:07|0.00385836
10:04:08|0.00385836
10:04:09|0.00385836
10:04:10|0.00385836
10:04:11|0.00385836
10:04:12|0.00385836
10:04:13|0.00385836
10:04:14|0.00385559
10:04:15|0.00385559
10:04:16|0.00385533
10:04:17|0.00384982
10:04:18|0.00385339
10:04:19|0.00385339
10:04:20|0.00385339
10:04:21|0.00385339
10:04:22|0.00385339
10:04:23|0.00385518
10:04:24|0.00385518
10:04:25|0.00385518
10:04:26|0.00385518
10:04:27|0.00384982
10:04:28|0.00384982
10:04:29|0.00384982
10:04:30|0.00384982
10:04:32|0.00384982
10:04:32|0.00384982
10:04:33|0.00384982
10:04:34|0.00384982
10:04:35|0.00384982
10:04:36|0.00384982
10:04:37|0.00384982
10:04:38|0.00384982
10:04:39|0.00384982
10:04:40|0.00384982
10:04:41|0.00384982
10:04:42|0.00384982
10:04:44|0.00384982
10:04:45|0.00384982
10:04:47|0.00384982
10:04:48|0.00384982
10:04:49|0.00384982
10:04:50|0.00384982
10:04:51|0.00384982
10:04:52|0.00384982
10:04:53|0.00384982
10:04:54|0.00385801
10:04:56|0.00385908
10:04:57|0.00386329
10:04:57|0.00386265
10:04:58|0.00386119
10:04:59|0.00386119
10:05:00|0.00386119
10:05:01|0.00386838
10:05:03|0.00386838
10:05:04|0.00386838
10:05:04|0.00386838
10:05:05|0.00386838
10:05:07|0.00386838
10:05:07|0.00386838
10:05:08|0.00386838
10:05:09|0.00386838
10:05:10|0.00386838
10:05:12|0.00386838
10:05:13|0.00386838
10:05:14|0.00386718
10:05:14|0.00386718
10:05:16|0.00386718
10:05:17|0.00386718
10:05:18|0.00386718
10:05:19|0.00386718
10:05:19|0.00386718
10:05:20|0.00386718
10:05:22|0.00386718
10:05:24|0.00386718
10:05:24|0.00386718
10:05:26|0.00386718
10:05:27|0.00386718
10:05:27|0.00386908
10:05:29|0.00386908
10:05:29|0.00386908
10:05:30|0.00386908
10:05:31|0.00386908
10:05:32|0.00386908
10:05:33|0.00386908
10:05:34|0.00386908
10:05:35|0.00386908
10:05:36|0.00386908
10:05:38|0.00386908
10:05:39|0.00386908
10:05:39|0.00386908
10:05:40|0.00386908
10:05:41|0.00386908
10:05:42|0.00386908
10:05:43|0.00386908
10:05:46|0.00386908
10:05:47|0.00386908
10:05:49|0.00386908
10:05:50|0.00386908
10:05:51|0.00386908
10:05:52|0.00386908
10:05:53|0.00386908
10:05:54|0.00386908
10:05:55|0.00386908
10:05:56|0.00386908
10:05:57|0.00386908
10:05:58|0.00386908
10:05:59|0.00386908
10:06:00|0.00386908
10:06:01|0.00386908
10:06:02|0.00386908
10:06:03|0.00386908
10:06:04|0.00386908
10:06:05|0.00386908
10:06:06|0.00386908
10:06:07|0.00386908
10:06:09|0.00386908
10:06:10|0.00386908
10:06:10|0.00386908
10:06:12|0.00386908
10:06:12|0.00386908
10:06:14|0.00386908
10:06:14|0.00386908
10:06:16|0.00386908
10:06:17|0.00386908
10:06:18|0.00386908
10:06:19|0.00386908
10:06:20|0.00386908
10:06:21|0.00386908
10:06:22|0.00386908
10:06:23|0.00386908
10:06:24|0.00386908
10:06:25|0.00386908
10:06:26|0.00386908
10:06:27|0.00386908
10:06:28|0.00386908
10:06:29|0.00386908
10:06:30|0.00386908
10:06:31|0.00386908
10:06:32|0.00386908
10:06:33|0.00386908
10:06:34|0.00386908
10:06:35|0.00386908
10:06:35|0.00386908
10:06:37|0.00386908
10:06:38|0.00386908
10:06:38|0.00386908
10:06:40|0.00386908
10:06:41|0.00386908
10:06:42|0.00386908
10:06:43|0.00386908
10:06:44|0.00386908
10:06:45|0.00386908
10:06:47|0.00386908
10:06:48|0.00386908
10:06:50|0.00386908
10:06:51|0.00386908
10:06:52|0.00386908
10:06:53|0.00386908
10:06:54|0.00386908
10:06:54|0.00386908
10:06:56|0.00386908
10:06:57|0.00386908
10:06:58|0.00386908
10:06:59|0.00386908
10:06:59|0.00386908
10:07:01|0.00386908
10:07:01|0.00386908
10:07:02|0.00386908
10:07:03|0.00386908
10:07:04|0.00386908
10:07:05|0.00386908
10:07:06|0.00386908
10:07:07|0.00386908
10:07:08|0.00386908
10:07:09|0.00386908
10:07:10|0.00386908
10:07:11|0.00386908
10:07:14|0.00386908
10:07:14|0.00386908
10:07:15|0.00386908
10:07:16|0.00386908
10:07:18|0.00386908
10:07:18|0.00386908
10:07:19|0.00386908
10:07:20|0.00386908
10:07:21|0.00386908
10:07:22|0.00386908
10:07:23|0.00386908
10:07:24|0.00386908
10:07:25|0.00386908
10:07:26|0.00386908
10:07:27|0.00386908
10:07:28|0.00386908
10:07:29|0.00386908
10:07:30|0.00386908
10:07:31|0.00386908
10:07:32|0.00386908
10:07:33|0.00386908
10:07:34|0.00386908
10:07:35|0.00386908
10:07:36|0.00386908
10:07:37|0.00386908
10:07:38|0.00386908
10:07:39|0.00386908
10:07:40|0.00386908
10:07:41|0.00386908
10:07:42|0.00387172
10:07:43|0.00387488
10:07:44|0.00387488
10:07:45|0.00387488
10:07:47|0.00387488
10:07:49|0.00387488
10:07:50|0.00387488
10:07:52|0.00387488
10:07:54|0.00387488
10:07:55|0.00387488
10:07:56|0.00387488
10:07:57|0.00387488
10:07:58|0.00387488
10:07:59|0.00387488
10:08:00|0.00387488
10:08:01|0.00387488
10:08:02|0.00387488
10:08:03|0.00387488
10:08:04|0.00388115
10:08:05|0.0038831
10:08:06|0.0038831
10:08:07|0.0038831
10:08:08|0.0038831
10:08:09|0.0038831
10:08:10|0.0038831
10:08:11|0.0038831
10:08:12|0.0038831
10:08:14|0.00388627
10:08:15|0.00388627
10:08:16|0.00388627
10:08:17|0.00388627
10:08:18|0.00388627
10:08:19|0.00388627
10:08:20|0.00388627
10:08:21|0.00388627
10:08:22|0.00388627
10:08:23|0.00388627
10:08:24|0.00388627
10:08:25|0.00388627
10:08:25|0.00388627
10:08:27|0.00388627
10:08:28|0.00388627
10:08:28|0.00388627
10:08:29|0.00388627
10:08:31|0.00388627
10:08:32|0.00388627
10:08:33|0.00388627
10:08:34|0.00388627
10:08:35|0.00388627
10:08:36|0.00388627
10:08:37|0.00388627
10:08:38|0.00388627
10:08:39|0.00388627
10:08:40|0.00388627
10:08:41|0.00388627
10:08:42|0.00388627
10:08:43|0.00388627
10:08:44|0.00388627
10:08:45|0.00388627
10:08:46|0.00388627
10:08:47|0.00388627
10:08:49|0.00388627
10:08:51|0.00388627
10:08:52|0.00388627
10:08:53|0.00388627
10:08:53|0.00388627
10:08:56|0.00388627
10:08:56|0.00388627
10:08:57|0.00388627
10:08:59|0.00388627
10:08:59|0.00388627
10:09:00|0.00388627
10:09:01|0.00388627
10:09:02|0.00388627
10:09:03|0.00388627
10:09:04|0.00388627
10:09:05|0.00388627
10:09:06|0.00388627
10:09:07|0.00388627
10:09:08|0.00388627
10:09:09|0.00388627
10:09:10|0.00388627
10:09:11|0.00388627
10:09:12|0.00388627
10:09:13|0.00388627
10:09:14|0.00388627
10:09:15|0.00388627
10:09:16|0.00388627
10:09:17|0.00388627
10:09:18|0.00388627
10:09:19|0.00388627
10:09:20|0.00388627
10:09:21|0.00388627
10:09:22|0.00388651
10:09:23|0.00388651
10:09:24|0.00388651
10:09:25|0.00388651
10:09:26|0.00388651
10:09:27|0.00388651
10:09:28|0.00388651
10:09:29|0.00388651
10:09:31|0.00388651
10:09:32|0.00388651
10:09:33|0.00388651
10:09:34|0.00388651
10:09:35|0.00388651
10:09:36|0.00388651
10:09:37|0.00388651
10:09:38|0.00388651
10:09:39|0.00388651
10:09:40|0.00388651
10:09:41|0.00388651
10:09:42|0.00388651
10:09:43|0.00388651
10:09:44|0.00388651
10:09:45|0.00388651
10:09:46|0.00388651
10:09:47|0.00388651
10:09:48|0.00388651
10:09:50|0.00388651
10:09:51|0.00388651
10:09:53|0.00388651
10:09:55|0.00388651
10:09:55|0.00388651
10:09:57|0.0038865
10:09:58|0.0038865
10:09:59|0.0038865
10:10:00|0.0038865
10:10:01|0.0038865
10:10:02|0.0038865
10:10:03|0.0038865
10:10:04|0.0038865
10:10:05|0.0038865
10:10:06|0.0038865
10:10:07|0.0038865
10:10:08|0.0038865
10:10:09|0.00388651
10:10:10|0.00388651
10:10:11|0.00388651
10:10:12|0.00388651
10:10:13|0.00388651
10:10:14|0.00388651
10:10:15|0.00388651
10:10:16|0.00388651
10:10:17|0.00388651
10:10:18|0.00388651
10:10:19|0.00388651
10:10:20|0.00388651
10:10:21|0.00388651
10:10:22|0.00388651
10:10:23|0.00388651
10:10:24|0.00388651
10:10:25|0.00388651
10:10:26|0.00388651
10:10:27|0.00388651
10:10:28|0.00388651
10:10:29|0.00388651
10:10:30|0.00388651
10:10:31|0.00388651
10:10:32|0.00388651
10:10:33|0.00388651
10:10:34|0.00388651
10:10:35|0.00388651
10:10:36|0.00388651
10:10:37|0.00388651
10:10:38|0.00388651
10:10:39|0.00388651
10:10:40|0.00388651
10:10:41|0.00388651
10:10:43|0.00388651
10:10:44|0.00388651
10:10:45|0.00388651
10:10:45|0.00388651
10:10:47|0.00388651
10:10:48|0.00388651
10:10:49|0.00388651
10:10:50|0.00388651
10:10:51|0.00388651
10:10:53|0.00388651
10:10:55|0.00388651
10:10:56|0.00388651
10:10:57|0.00388651
10:10:58|0.00388651
10:11:00|0.00388651
10:11:01|0.00388651
10:11:02|0.00388651
10:11:03|0.00388651
10:11:03|0.00388651
10:11:05|0.00388651
10:11:06|0.00388651
10:11:07|0.00388651
10:11:09|0.00388651
10:11:11|0.00388651
10:11:11|0.00388651
10:11:12|0.00388651
10:11:13|0.00388651
10:11:14|0.00388651
10:11:15|0.00388651
10:11:16|0.00388651
10:11:17|0.00388651
10:11:18|0.00388651
10:11:19|0.00388651
10:11:20|0.00388841
10:11:21|0.00388841
10:11:22|0.00388841
10:11:23|0.00388841
10:11:24|0.00388841
10:11:25|0.00388841
10:11:26|0.00388841
10:11:27|0.00388841
10:11:28|0.00388841
10:11:29|0.00388841
10:11:30|0.00388841
10:11:31|0.00388841
10:11:32|0.00388841
10:11:33|0.00388856
10:11:34|0.00388856
10:11:35|0.00388856
10:11:36|0.00388856
10:11:37|0.00388856
10:11:38|0.00388856
10:11:39|0.00388856
10:11:40|0.00388856
10:11:41|0.00388856
10:11:42|0.00388856
10:11:43|0.00388856
10:11:44|0.00388856
10:11:45|0.00388856
10:11:46|0.00388856
10:11:47|0.00388856
10:11:48|0.00388856
10:11:49|0.00388856
10:11:51|0.00388856
10:11:52|0.00388856
10:11:53|0.00388856
10:11:55|0.00388856
10:11:56|0.00388856
10:11:58|0.00389055
10:11:59|0.00389055
10:12:01|0.00389055
10:12:02|0.00389055
10:12:02|0.00389055
10:12:03|0.00389055
10:12:05|0.00389055
10:12:06|0.00389055
10:12:07|0.00389055
10:12:08|0.00389055
10:12:09|0.00389055
10:12:10|0.00389055
10:12:11|0.00389055
10:12:12|0.00389055
10:12:13|0.00389055
10:12:14|0.00389055
10:12:15|0.00389055
10:12:16|0.00389055
10:12:17|0.00389055
10:12:18|0.00389055
10:12:19|0.00389055
10:12:20|0.00389055
10:12:21|0.00389055
10:12:22|0.00389055
10:12:23|0.00389055
10:12:24|0.00389055
10:12:25|0.00389055
10:12:26|0.00389055
10:12:27|0.00389055
10:12:28|0.00389055
10:12:29|0.00389055
10:12:30|0.00389055
10:12:31|0.00389055
10:12:32|0.00389055
10:12:33|0.00389055
10:12:34|0.00389055
10:12:35|0.00389055
10:12:36|0.00389055
10:12:37|0.00389055
10:12:38|0.00389055
10:12:39|0.00389055
10:12:40|0.00389055
10:12:41|0.00389055
10:12:42|0.00389055
10:12:43|0.00389055
10:12:44|0.00389055
10:12:45|0.00389055
10:12:46|0.00389055
10:12:47|0.00389055
10:12:48|0.00389055
10:12:49|0.00389055
10:12:50|0.00389055
10:12:51|0.00389055
10:12:53|0.00389055
10:12:53|0.00389055
10:12:55|0.00389055
10:12:56|0.00389055
10:12:56|0.00389055
10:12:57|0.00389055
10:12:59|0.00389055
10:13:00|0.00389055
10:13:01|0.00389055
10:13:02|0.00389055
10:13:03|0.00389055
10:13:04|0.00389055
10:13:05|0.00389055
10:13:06|0.00389055
10:13:07|0.00389055
10:13:09|0.00389055
10:13:09|0.00389055
10:13:10|0.00389055
10:13:11|0.00389055
10:13:12|0.00389055
10:13:13|0.00389055
10:13:14|0.00389055
10:13:15|0.00389055
10:13:16|0.00389055
10:13:17|0.00389055
10:13:18|0.00389055
10:13:19|0.00389055
10:13:20|0.00389055
10:13:21|0.00389055
10:13:22|0.00389055
10:13:23|0.00389055
10:13:24|0.00389055
10:13:25|0.00389055
10:13:26|0.00389055
10:13:27|0.00389055
10:13:28|0.00389055
10:13:29|0.00389055
10:13:30|0.00389055
10:13:31|0.00389055
10:13:32|0.00389055
10:13:33|0.00389055
10:13:34|0.00389055
10:13:35|0.00389055
10:13:36|0.00389055
10:13:40|0.00389055
10:13:40|0.00389055
10:13:41|0.00389055
10:13:42|0.00389055
10:13:43|0.00389055
10:13:44|0.00389055
10:13:45|0.00389055
10:13:46|0.00389055
10:13:47|0.00389055
10:13:48|0.00389055
10:13:49|0.00389055
10:13:51|0.00389055
10:13:52|0.00389055
10:13:54|0.00389055
10:13:55|0.00389055
10:13:56|0.00389055
10:13:57|0.00389055
10:13:58|0.00389055
10:13:59|0.00389055
10:14:00|0.00389055
10:14:01|0.00389055
10:14:03|0.00389055
10:14:03|0.00389055
10:14:05|0.00389055
10:14:06|0.00389055
10:14:07|0.00389055
10:14:08|0.00389055
10:14:08|0.00389055
10:14:10|0.00389055
10:14:11|0.00389055
10:14:11|0.00389055
10:14:12|0.00389055
10:14:14|0.00389055
10:14:15|0.00389055
10:14:16|0.00389055
10:14:17|0.00389055
10:14:17|0.00389055
10:14:19|0.00389055
10:14:19|0.00389055
10:14:21|0.00389055
10:14:22|0.00389055
10:14:23|0.00389055
10:14:24|0.00389055
10:14:25|0.00389055
10:14:26|0.00389055
10:14:27|0.00389055
10:14:28|0.00389358
10:14:29|0.00389358
10:14:30|0.00389358
10:14:31|0.00389358
10:14:31|0.00389358
10:14:33|0.00389358
10:14:34|0.00389358
10:14:35|0.00389358
10:14:36|0.00389358
10:14:37|0.00389358
10:14:38|0.00389358
10:14:39|0.00389358
10:14:40|0.00389358
10:14:41|0.00389358
10:14:42|0.00389358
10:14:43|0.00389358
10:14:43|0.00389358
10:14:45|0.00389358
10:14:46|0.00389358
10:14:47|0.00389358
10:14:48|0.00389358
10:14:49|0.00389358
10:14:50|0.00389358
10:14:50|0.00389358
10:14:51|0.00389358
10:14:52|0.00389358
10:14:55|0.00389358
10:14:56|0.00389358
10:14:58|0.00389358
10:14:59|0.00389358
10:14:59|0.00389358
10:15:00|0.00389358
10:15:02|0.00389358
10:15:04|0.00389358
10:15:05|0.00389358
10:15:06|0.00389358
10:15:07|0.00389358
10:15:08|0.00389358
10:15:10|0.00389358
10:15:11|0.00389358
10:15:11|0.00389358
10:15:13|0.00389358
10:15:13|0.00389358
10:15:14|0.00389358
10:15:16|0.00389358
10:15:17|0.00389358
10:15:19|0.00389358
10:15:19|0.00389358
10:15:20|0.00389358
10:15:21|0.00389358
10:15:22|0.00389358
10:15:23|0.00389358
10:15:24|0.00389358
10:15:25|0.00389358
10:15:27|0.00389358
10:15:27|0.00389358
10:15:28|0.00389358
10:15:29|0.00389358
10:15:30|0.00389358
10:15:32|0.00389358
10:15:32|0.00389358
10:15:34|0.00389358
10:15:34|0.00389358
10:15:35|0.00389358
10:15:36|0.00389358
10:15:37|0.00389358
10:15:39|0.00389358
10:15:40|0.00389358
10:15:41|0.00389358
10:15:41|0.00389358
10:15:42|0.00389358
10:15:43|0.00389358
10:15:44|0.00389358
10:15:45|0.00389358
10:15:46|0.00389358
10:15:47|0.00389358
10:15:49|0.00389358
10:15:49|0.00389358
10:15:50|0.00389358
10:15:51|0.00389358
10:15:53|0.00389358
10:15:54|0.00389358
10:15:54|0.00389358
10:15:57|0.00389358
10:15:58|0.00389358
10:16:00|0.00389358
10:16:01|0.00389358
10:16:01|0.00389358
10:16:03|0.00389358
10:16:04|0.00389358
10:16:05|0.00389358
10:16:06|0.00389358
10:16:07|0.00389358
10:16:08|0.00389358
10:16:09|0.00389358
10:16:10|0.00389358
10:16:11|0.00389358
10:16:12|0.00389358
10:16:13|0.00389358
10:16:14|0.00389358
10:16:15|0.00389358
10:16:16|0.00389358
10:16:17|0.00389358
10:16:18|0.00389358
10:16:19|0.00389358
10:16:20|0.00389358
10:16:21|0.00389358
10:16:22|0.00389358
10:16:23|0.00389358
10:16:24|0.00389358
10:16:25|0.00389358
10:16:26|0.00389358
10:16:27|0.00389483
10:16:28|0.00389483
10:16:29|0.00389483
10:16:30|0.00389483
10:16:32|0.00389483
10:16:32|0.00389483
10:16:33|0.00389483
10:16:34|0.00389483
10:16:35|0.00389483
10:16:36|0.00389483
10:16:37|0.00389483
10:16:38|0.00389483
10:16:39|0.00389483
10:16:40|0.00389483
10:16:41|0.00389483
10:16:42|0.00389483
10:16:43|0.00389483
10:16:44|0.00389483
10:16:45|0.00389483
10:16:46|0.00389483
10:16:48|0.00389483
10:16:48|0.00389483
10:16:49|0.00389483
10:16:50|0.00389483
10:16:51|0.00389483
10:16:52|0.00389483
10:16:53|0.00389483
10:16:54|0.00389483
10:16:56|0.00389483
10:16:58|0.00389483
10:16:59|0.00389483
10:17:00|0.00389483
10:17:01|0.00389483
10:17:02|0.00389483
10:17:03|0.00389483
10:17:04|0.00389483
10:17:05|0.00389483
10:17:06|0.00389483
10:17:07|0.00389483
10:17:08|0.00389483
10:17:10|0.00389483
10:17:10|0.00389483
10:17:12|0.00389483
10:17:13|0.00389483
10:17:14|0.00389483
10:17:15|0.00389483
10:17:16|0.00389483
10:17:17|0.00389483
10:17:18|0.00389483
10:17:19|0.00389483
10:17:20|0.00389483
10:17:21|0.00389483
10:17:22|0.00389483
10:17:23|0.00389483
10:17:24|0.00389483
10:17:25|0.00389483
10:17:26|0.00389483
10:17:27|0.00389483
10:17:28|0.00389483
10:17:29|0.00389483
10:17:30|0.00389483
10:17:31|0.00389483
10:17:32|0.00389483
10:17:33|0.00389483
10:17:34|0.00389483
10:17:35|0.00389483
10:17:37|0.00389483
10:17:37|0.00389483
10:17:38|0.00389483
10:17:39|0.00389483
10:17:40|0.00389483
10:17:41|0.00389483
10:17:42|0.00389483
10:17:43|0.00389483
10:17:44|0.00389483
10:17:45|0.00389483
10:17:46|0.00389483
10:17:47|0.00389483
10:17:48|0.00389483
10:17:49|0.00389483
10:17:50|0.00389483
10:17:51|0.00389483
10:17:52|0.00389483
10:17:53|0.00389483
10:17:54|0.00389483
10:17:55|0.00389483
10:17:57|0.00389622
10:17:58|0.00389622
10:18:00|0.00389622
10:18:01|0.00389622
10:18:03|0.00389622
10:18:04|0.00389622
10:18:05|0.00389622
10:18:06|0.00389622
10:18:08|0.00389622
10:18:09|0.00389622
10:18:10|0.00389622
10:18:11|0.00389622
10:18:12|0.00389622
10:18:13|0.00389622
10:18:14|0.00389622
10:18:14|0.00389622
10:18:16|0.00389622
10:18:17|0.00389622
10:18:18|0.00389622
10:18:19|0.00389622
10:18:19|0.00389622
10:18:21|0.00389622
10:18:22|0.00389622
10:18:23|0.00389622
10:18:24|0.00389622
10:18:25|0.00389622
10:18:26|0.00389622
10:18:27|0.00389622
10:18:27|0.00389622
10:18:29|0.00389622
10:18:30|0.00389622
10:18:31|0.00389622
10:18:31|0.00389622
10:18:33|0.00389622
10:18:34|0.00389622
10:18:35|0.00389622
10:18:36|0.00389622
10:18:37|0.00389622
10:18:38|0.00389622
10:18:39|0.00389622
10:18:40|0.00389622
10:18:41|0.00389622
10:18:42|0.00389622
10:18:42|0.00389622
10:18:44|0.00389622
10:18:45|0.00389622
10:18:46|0.00389622
10:18:46|0.00389622
10:18:47|0.00389622
10:18:48|0.00389622
10:18:49|0.00389622
10:18:51|0.00389622
10:18:52|0.00389622
10:18:53|0.00389622
10:18:54|0.00389622
10:18:55|0.00389622
10:18:56|0.00389622
10:18:57|0.00389622
10:18:59|0.00389622
10:19:00|0.00389622
10:19:01|0.00389622
10:19:03|0.00389622
10:19:03|0.0039
10:19:04|0.0039
10:19:05|0.0039
10:19:06|0.0039
10:19:08|0.0039113
10:19:08|0.00391573
10:19:10|0.00391912
10:19:10|0.00392299
10:19:12|0.00391744
10:19:13|0.00391744
10:19:13|0.00391744
10:19:14|0.00392748
10:19:15|0.00392748
10:19:17|0.00393194
10:19:18|0.00393336
10:19:18|0.00393336
10:19:19|0.00393899
10:19:20|0.00393899
10:19:22|0.00393899
10:19:22|0.00393926
10:19:24|0.00394086
10:19:26|0.00394086
10:19:26|0.00394086
10:19:27|0.00394238
10:19:28|0.00394238
10:19:29|0.00394323
10:19:30|0.00394323
10:19:31|0.00394323
10:19:32|0.00394323
10:19:33|0.00394805
10:19:34|0.00394805
10:19:35|0.00395109
10:19:36|0.00395109
10:19:37|0.00395109
10:19:38|0.00395109
10:19:41|0.00395109
10:19:41|0.00395109
10:19:42|0.00395109
10:19:43|0.00395109
10:19:44|0.00395109
10:19:45|0.00395109
10:19:46|0.00395109
10:19:47|0.00395109
10:19:48|0.00395109
10:19:49|0.00395109
10:19:50|0.00395109
10:19:51|0.00395109
10:19:52|0.00395109
10:19:53|0.00395109
10:19:54|0.00395109
10:19:55|0.00395701
10:19:56|0.00395701
10:19:57|0.00395701
10:19:59|0.00395701
10:20:00|0.00395701
10:20:01|0.00395772
10:20:03|0.0039599
10:20:05|0.0039599
10:20:05|0.0039599
10:20:07|0.0039599
10:20:07|0.0039599
10:20:08|0.0039599
10:20:09|0.0039599
10:20:10|0.00395013
10:20:12|0.00394924
10:20:12|0.00395013
10:20:13|0.00395013
10:20:14|0.00395013
10:20:15|0.00395013
10:20:17|0.00394735
10:20:17|0.00394735
10:20:18|0.00394735
10:20:19|0.00394735
10:20:21|0.00394735
10:20:21|0.00394735
10:20:22|0.00394735
10:20:23|0.00394735
10:20:24|0.00394735
10:20:26|0.00394735
10:20:26|0.00394735
10:20:28|0.00394735
10:20:28|0.00394735
10:20:29|0.00394735
10:20:31|0.00394735
10:20:31|0.00394735
10:20:32|0.00395303
10:20:33|0.00395303
10:20:35|0.00395303
10:20:35|0.00395303
10:20:36|0.00395303
10:20:37|0.00395303
10:20:38|0.00395303
10:20:41|0.00395303
10:20:41|0.00395303
10:20:42|0.00395303
10:20:43|0.00395303
10:20:44|0.00395303
10:20:45|0.00395303
10:20:46|0.00395303
10:20:47|0.00395303
10:20:48|0.00395303
10:20:49|0.00395303
10:20:50|0.00395303
10:20:51|0.00395303
10:20:52|0.00395303
10:20:53|0.00395303
10:20:54|0.00395303
10:20:55|0.00395303
10:20:56|0.00395303
10:20:57|0.00395303
10:20:58|0.0039428
10:21:01|0.0039428
10:21:05|0.00393731
10:21:06|0.00393701
10:21:06|0.00393283
10:21:08|0.00393283
10:21:09|0.00393283
10:21:10|0.00393283
10:21:11|0.00393283
10:21:12|0.00393283
10:21:13|0.00393283
10:21:14|0.00393283
10:21:15|0.00393283
10:21:16|0.00393283
10:21:17|0.00393283
10:21:18|0.00392631
10:21:19|0.00392631
10:21:20|0.00392631
10:21:20|0.00392631
10:21:22|0.00391965
10:21:23|0.00391942
10:21:24|0.00391942
10:21:25|0.00391942
10:21:26|0.00391942
10:21:27|0.00391942
10:21:29|0.00391718
10:21:30|0.00391718
10:21:31|0.00391718
10:21:32|0.00391718
10:21:33|0.00391718
10:21:34|0.00391718
10:21:35|0.00391718
10:21:36|0.00391718
10:21:37|0.00391718
10:21:38|0.00391718
10:21:39|0.00391718
10:21:40|0.00391717
10:21:41|0.00391717
10:21:42|0.00391717
10:21:43|0.00391717
10:21:44|0.00391717
10:21:45|0.00391717
10:21:46|0.00391717
10:21:47|0.00391717
10:21:48|0.00391717
10:21:49|0.00391717
10:21:50|0.00391717
10:21:51|0.00391717
10:21:52|0.00391717
10:21:53|0.00391717
10:21:54|0.00391717
10:21:55|0.00391717
10:21:56|0.00391717
10:21:57|0.00391717
10:21:58|0.00391717
10:21:59|0.00392853
10:21:59|0.00392853
10:22:02|0.00392853
10:22:04|0.00392853
10:22:04|0.00392853
10:22:05|0.00392853
10:22:07|0.00392853
10:22:08|0.00392853
10:22:09|0.00392853
10:22:09|0.00392853
10:22:11|0.00392853
10:22:12|0.00392853
10:22:13|0.00392853
10:22:14|0.00392853
10:22:15|0.00392853
10:22:16|0.00392853
10:22:16|0.00392853
10:22:18|0.00392853
10:22:19|0.00392854
10:22:20|0.00392853
10:22:21|0.00393381
10:22:21|0.00393381
10:22:22|0.00393381
10:22:24|0.00393382
10:22:25|0.00393382
10:22:27|0.00393382
10:22:27|0.00394056
10:22:28|0.00394056
10:22:29|0.00394056
10:22:30|0.00394056
10:22:32|0.00394056
10:22:32|0.00394056
10:22:33|0.00394056
10:22:34|0.00394056
10:22:36|0.00394056
10:22:36|0.00394056
10:22:37|0.00394056
10:22:38|0.00394056
10:22:39|0.00394056
10:22:40|0.00394056
10:22:41|0.00394056
10:22:42|0.00394056
10:22:43|0.00394056
10:22:44|0.00394056
10:22:45|0.00394056
10:22:46|0.00394056
10:22:47|0.00394056
10:22:48|0.00394056
10:22:49|0.00394056
10:22:50|0.00394056
10:22:51|0.00394056
10:22:53|0.00394056
10:22:53|0.00394517
10:22:54|0.00394517
10:22:55|0.00394517
10:22:56|0.00394517
10:22:57|0.00395078
10:22:58|0.00395109
10:23:00|0.00395109
10:23:01|0.00395252
10:23:03|0.00395252
10:23:03|0.00395252
10:23:05|0.00395679
10:23:06|0.00395772
10:23:08|0.00395772
10:23:10|0.00395772
10:23:11|0.00395772
10:23:11|0.00395772
10:23:12|0.00395772
10:23:13|0.00395772
10:23:15|0.00395772
10:23:16|0.00395772
10:23:17|0.00395772
10:23:17|0.00395772
10:23:18|0.00395772
10:23:20|0.00396083
10:23:21|0.00396294
10:23:22|0.00396294
10:23:24|0.00396294
10:23:24|0.00396294
10:23:25|0.00396294
10:23:26|0.00396294
10:23:28|0.00396294
10:23:28|0.00396294
10:23:29|0.00396294
10:23:30|0.00396294
10:23:31|0.00396294
10:23:32|0.00396294
10:23:33|0.00396294
10:23:34|0.00396294
10:23:36|0.00396294
10:23:36|0.00396294
10:23:38|0.00397067
10:23:39|0.00397067
10:23:40|0.00397067
10:23:40|0.00397067
10:23:42|0.00397067
10:23:43|0.00397067
10:23:44|0.00397067
10:23:44|0.00397067
10:23:46|0.00397067
10:23:47|0.00397067
10:23:48|0.00397067
10:23:49|0.00397067
10:23:50|0.00397067
10:23:50|0.00397067
10:23:52|0.00397067
10:23:53|0.00397067
10:23:54|0.00397067
10:23:55|0.00397067
10:23:56|0.00397067
10:23:56|0.00397067
10:23:58|0.00397067
10:23:59|0.00397067
10:24:00|0.00397067
10:24:00|0.00397067
10:24:03|0.00397067
10:24:05|0.00397067
10:24:06|0.00397067
10:24:08|0.00397067
10:24:09|0.00397067
10:24:10|0.00397067
10:24:11|0.00397067
10:24:12|0.00397067
10:24:13|0.00397067
10:24:14|0.00397067
10:24:15|0.00397067
10:24:16|0.00396036
10:24:17|0.00396036
10:24:18|0.00396036
10:24:19|0.00396036
10:24:20|0.00396036
10:24:21|0.00396036
10:24:21|0.00396036
10:24:23|0.00396036
10:24:24|0.00396036
10:24:25|0.00396036
10:24:26|0.00396036
10:24:27|0.00396036
10:24:28|0.00396036
10:24:29|0.00396036
10:24:30|0.00396036
10:24:31|0.00396036
10:24:32|0.00396036
10:24:33|0.00396036
10:24:34|0.00396036
10:24:35|0.00396036
10:24:36|0.00396036
10:24:37|0.00396036
10:24:38|0.00396036
10:24:39|0.00396036
10:24:40|0.00396036
10:24:41|0.00396036
10:24:42|0.00396036
10:24:43|0.00396036
10:24:44|0.00396036
10:24:45|0.00396036
10:24:46|0.00396036
10:24:47|0.00396036
10:24:48|0.00396036
10:24:49|0.00396036
10:24:50|0.00396036
10:24:51|0.00396036
10:24:52|0.00396036
10:24:53|0.00396036
10:24:54|0.00396036
10:24:55|0.00396036
10:24:56|0.00396036
10:24:57|0.00396036
10:24:58|0.0039499
10:24:59|0.0039499
10:25:00|0.0039499
10:25:01|0.0039499
10:25:02|0.0039499
10:25:03|0.0039499
10:25:04|0.0039499
10:25:05|0.0039499
10:25:06|0.0039499
10:25:07|0.0039499
10:25:08|0.0039499
10:25:09|0.0039499
10:25:10|0.0039499
10:25:12|0.0039499
10:25:13|0.0039499
10:25:13|0.0039499
10:25:14|0.0039499
10:25:15|0.0039499
10:25:17|0.0039499
10:25:17|0.0039499
10:25:18|0.0039499
10:25:19|0.0039499
10:25:20|0.0039499
10:25:21|0.0039499
10:25:22|0.0039499
10:25:23|0.0039499
10:25:24|0.0039499
10:25:25|0.0039499
10:25:26|0.0039499
10:25:27|0.0039499
10:25:28|0.0039499
10:25:29|0.0039499
10:25:30|0.0039499
10:25:31|0.0039499
10:25:32|0.0039499
10:25:33|0.0039499
10:25:35|0.0039499
10:25:35|0.00396098
10:25:36|0.00396098
10:25:37|0.00396098
10:25:38|0.00396098
10:25:39|0.00396098
10:25:40|0.00396098
10:25:41|0.00396098
10:25:43|0.00396098
10:25:43|0.00396098
10:25:45|0.00396289
10:25:45|0.00396289
10:25:46|0.00396289
10:25:48|0.00396289
10:25:48|0.00396289
10:25:49|0.00396504
10:25:50|0.00396504
10:25:51|0.00396504
10:25:53|0.00396504
10:25:54|0.00396888
10:25:54|0.00396888
10:25:55|0.00396888
10:25:56|0.00396888
10:25:57|0.00396888
10:25:59|0.00396888
10:26:00|0.00396888
10:26:00|0.00396888
10:26:02|0.00396888
10:26:02|0.00396888
10:26:04|0.00396888
10:26:06|0.00396888
10:26:07|0.00396888
10:26:07|0.00396888
10:26:09|0.00396888
10:26:10|0.00396888
10:26:11|0.0039563
10:26:12|0.0039563
10:26:13|0.0039563
10:26:14|0.0039563
10:26:15|0.0039563
10:26:16|0.0039563
10:26:17|0.0039563
10:26:18|0.0039563
10:26:20|0.0039563
10:26:20|0.0039563
10:26:21|0.0039563
10:26:24|0.0039563
10:26:24|0.0039563
10:26:25|0.0039563
10:26:26|0.00395504
10:26:27|0.0039563
10:26:28|0.00396888
10:26:29|0.00396888
10:26:30|0.0039563
10:26:31|0.0039563
10:26:32|0.0039563
10:26:33|0.0039563
10:26:34|0.0039563
10:26:35|0.0039563
10:26:36|0.0039563
10:26:37|0.00394907
10:26:38|0.00394907
10:26:39|0.00394907
10:26:40|0.00394907
10:26:41|0.00394907
10:26:42|0.00394907
10:26:43|0.00394907
10:26:44|0.00394907
10:26:45|0.00394907
10:26:46|0.00394907
10:26:47|0.00394907
10:26:48|0.00394907
10:26:50|0.00394907
10:26:51|0.00394907
10:26:51|0.00394907
10:26:53|0.00394907
10:26:54|0.00394907
10:26:55|0.00394907
10:26:56|0.00394907
10:26:57|0.00394907
10:26:58|0.00394907
10:26:59|0.00394907
10:26:59|0.00394907
10:27:01|0.00394907
10:27:02|0.00394907
10:27:03|0.00394907
10:27:03|0.00394907
10:27:05|0.00394907
10:27:07|0.00394907
10:27:09|0.00394907
10:27:10|0.00394322
10:27:12|0.00394322
10:27:12|0.00394322
10:27:14|0.00394322
10:27:15|0.00394322
10:27:16|0.00394322
10:27:16|0.00394322
10:27:18|0.00394322
10:27:19|0.00394322
10:27:20|0.00394322
10:27:21|0.00394322
10:27:21|0.00394322
10:27:23|0.00394322
10:27:24|0.00394322
10:27:25|0.00394322
10:27:26|0.00394322
10:27:27|0.00394322
10:27:28|0.00394322
10:27:29|0.00394322
10:27:30|0.00394322
10:27:31|0.00394322
10:27:32|0.00394322
10:27:32|0.00394322
10:27:34|0.00394322
10:27:35|0.00394322
10:27:36|0.00394322
10:27:36|0.00394322
10:27:38|0.00394322
10:27:39|0.00394322
10:27:39|0.00395488
10:27:41|0.00395584
10:27:42|0.00395584
10:27:43|0.00395584
10:27:43|0.00395584
10:27:45|0.00395584
10:27:46|0.00395584
10:27:47|0.00395584
10:27:48|0.00395584
10:27:48|0.00395584
10:27:49|0.00395584
10:27:51|0.00395584
10:27:52|0.00395584
10:27:53|0.00395584
10:27:54|0.00395584
10:27:55|0.00395584
10:27:55|0.00395584
10:27:57|0.00395584
10:27:57|0.00395584
10:27:58|0.00395584
10:28:00|0.00395584
10:28:00|0.00395584
10:28:01|0.00395584
10:28:03|0.00395584
10:28:04|0.00395584
10:28:04|0.00395584
10:28:06|0.00395584
10:28:08|0.00395584
10:28:09|0.00395584
10:28:10|0.00395584
10:28:11|0.00395584
10:28:12|0.00395584
10:28:13|0.00395584
10:28:14|0.00395584
10:28:14|0.00395584
10:28:17|0.00395584
10:28:18|0.00395584
10:28:18|0.00395584
10:28:19|0.00395584
10:28:21|0.00395584
10:28:21|0.00395584
10:28:23|0.00395584
10:28:24|0.00395584
10:28:25|0.00395584
10:28:25|0.00395584
10:28:26|0.00395584
10:28:27|0.00395584
10:28:29|0.00395584
10:28:30|0.00395584
10:28:31|0.00395584
10:28:31|0.00395976
10:28:32|0.00395976
10:28:34|0.00395976
10:28:35|0.00395976
10:28:36|0.00395976
10:28:37|0.00395976
10:28:38|0.00395976
10:28:39|0.00395976
10:28:40|0.00395976
10:28:41|0.00395976
10:28:41|0.00395976
10:28:43|0.00395976
10:28:44|0.00395976
10:28:45|0.00395976
10:28:46|0.00395976
10:28:47|0.00395976
10:28:48|0.00395976
10:28:49|0.00395976
10:28:50|0.00395976
10:28:51|0.00395976
10:28:52|0.00395976
10:28:53|0.00395976
10:28:54|0.00395976
10:28:55|0.00396563
10:28:56|0.00396563
10:28:57|0.00396563
10:28:58|0.00396563
10:28:59|0.00396563
10:29:00|0.00396563
10:29:01|0.00396563
10:29:02|0.00396563
10:29:03|0.00396563
10:29:04|0.00396563
10:29:05|0.00396563
10:29:06|0.00396563
10:29:07|0.00396563
10:29:09|0.00396563
10:29:11|0.00396736
10:29:12|0.00396736
10:29:13|0.00396736
10:29:15|0.00396736
10:29:16|0.00396736
10:29:17|0.00396736
10:29:18|0.00396736
10:29:19|0.00396736
10:29:20|0.00396736
10:29:21|0.00396736
10:29:22|0.00396736
10:29:23|0.00396736
10:29:24|0.00396736
10:29:25|0.00396736
10:29:26|0.00396736
10:29:27|0.00396736
10:29:28|0.00396736
10:29:29|0.00396736
10:29:30|0.00396779
10:29:31|0.00396888
10:29:32|0.00396888
10:29:33|0.00396888
10:29:34|0.00396888
10:29:35|0.00396888
10:29:36|0.00396888
10:29:37|0.00396888
10:29:38|0.00396888
10:29:39|0.00396888
10:29:40|0.00396888
10:29:41|0.00396888
10:29:42|0.00396888
10:29:43|0.00396888
10:29:45|0.00396888
10:29:46|0.00396888
10:29:47|0.00396888
10:29:48|0.00396888
10:29:48|0.00396888
10:29:50|0.00396888
10:29:51|0.00396888
10:29:52|0.00396888
10:29:53|0.00396888
10:29:54|0.00396888
10:29:55|0.00396888
10:29:56|0.00396888
10:29:57|0.00396888
10:29:58|0.00396888
10:29:58|0.00396888
10:29:59|0.00396888
10:30:00|0.00396888
10:30:01|0.00396888
10:30:03|0.00396888
10:30:04|0.00396888
10:30:05|0.00396888
10:30:05|0.00396888
10:30:06|0.00396888
10:30:08|0.00396888
10:30:10|0.00396888
10:30:11|0.00396888
10:30:12|0.00396888
10:30:13|0.00396888
10:30:13|0.00396888
10:30:15|0.00396888
10:30:15|0.00396888
10:30:16|0.00396888
10:30:17|0.00396888
10:30:19|0.00396888
10:30:20|0.00396888
10:30:21|0.00396888
10:30:21|0.00396888
10:30:23|0.00396888
10:30:23|0.00396888
10:30:25|0.00396888
10:30:26|0.00396888
10:30:27|0.00396888
10:30:28|0.00396888
10:30:28|0.00396888
10:30:30|0.00396888
10:30:31|0.00396888
10:30:31|0.00396888
10:30:32|0.00396888
10:30:33|0.00396888
10:30:35|0.00396888
10:30:36|0.00396888
10:30:36|0.00395611
10:30:38|0.00395504
10:30:39|0.00395504
10:30:40|0.00395504
10:30:40|0.00395504
10:30:42|0.00395308
10:30:43|0.00395308
10:30:44|0.00395308
10:30:45|0.00395308
10:30:46|0.00395308
10:30:47|0.00395308
10:30:48|0.00395308
10:30:49|0.00395308
10:30:50|0.00395308
10:30:51|0.00395308
10:30:52|0.00395308
10:30:53|0.00395308
10:30:54|0.00395308
10:30:55|0.00395308
10:30:56|0.00395308
10:30:57|0.00395308
10:30:58|0.00395308
10:30:59|0.00395308
10:31:00|0.00395308
10:31:01|0.00395308
10:31:02|0.00395308
10:31:03|0.00395308
10:31:04|0.00395308
10:31:05|0.00395308
10:31:06|0.00395308
10:31:07|0.00395308
10:31:08|0.00394912
10:31:09|0.00394912
10:31:11|0.00394912
10:31:12|0.00394912
10:31:13|0.00394912
10:31:14|0.00394912
10:31:16|0.00394912
10:31:17|0.00394912
10:31:17|0.00394912
10:31:19|0.00394912
10:31:20|0.00394912
10:31:21|0.00394912
10:31:22|0.00394912
10:31:23|0.00394912
10:31:24|0.00394912
10:31:25|0.00394912
10:31:26|0.00394912
10:31:27|0.00394912
10:31:28|0.00394912
10:31:29|0.00394912
10:31:30|0.00395518
10:31:31|0.0039589
10:31:31|0.0039589
10:31:32|0.0039589
10:31:34|0.0039589
10:31:35|0.0039589
10:31:36|0.0039589
10:31:37|0.0039589
10:31:38|0.0039589
10:31:39|0.0039589
10:31:40|0.0039589
10:31:41|0.0039589
10:31:42|0.0039589
10:31:42|0.0039589
10:31:44|0.0039589
10:31:45|0.0039589
10:31:46|0.0039589
10:31:47|0.0039589
10:31:48|0.0039589
10:31:49|0.0039589
10:31:50|0.0039589
10:31:51|0.0039589
10:31:52|0.0039589
10:31:52|0.0039589
10:31:54|0.0039589
10:31:55|0.0039589
10:31:56|0.0039589
10:31:57|0.0039589
10:31:58|0.0039589
10:31:59|0.0039589
10:32:00|0.0039589
10:32:01|0.0039589
10:32:02|0.0039589
10:32:03|0.0039589
10:32:03|0.0039589
10:32:05|0.0039589
10:32:05|0.0039589
10:32:06|0.0039589
10:32:07|0.0039589
10:32:08|0.0039589
10:32:10|0.0039589
10:32:11|0.0039589
10:32:13|0.0039589
10:32:14|0.0039589
10:32:14|0.0039589
10:32:16|0.0039589
10:32:16|0.0039589
10:32:17|0.0039589
10:32:19|0.0039589
10:32:20|0.0039589
10:32:21|0.0039589
10:32:22|0.0039589
10:32:23|0.0039589
10:32:24|0.0039589
10:32:25|0.0039589
10:32:26|0.0039589
10:32:28|0.00396288
10:32:29|0.00396888
10:32:30|0.00396021
10:32:31|0.00396021
10:32:31|0.00396021
10:32:34|0.00396021
10:32:34|0.0039704
10:32:35|0.0039704
10:32:36|0.0039704
10:32:37|0.0039704
10:32:38|0.0039704
10:32:39|0.00397067
10:32:40|0.00397688
10:32:41|0.00397688
10:32:43|0.00398026
10:32:44|0.00398079
10:32:45|0.00398079
10:32:46|0.00398079
10:32:47|0.00398111
10:32:48|0.00398111
10:32:49|0.00398547
10:32:50|0.00398327
10:32:51|0.00398676
10:32:52|0.00398676
10:32:53|0.00398676
10:32:54|0.00398676
10:32:55|0.00398676
10:32:56|0.00398676
10:32:57|0.00398676
10:32:58|0.00398676
10:32:59|0.00398676
10:33:00|0.00398676
10:33:01|0.00398676
10:33:02|0.00398676
10:33:03|0.00398676
10:33:04|0.00398676
10:33:05|0.00398893
10:33:06|0.00398893
10:33:07|0.00398893
10:33:08|0.00398893
10:33:09|0.00398893
10:33:10|0.00398893
10:33:11|0.00398893
10:33:13|0.00398893
10:33:14|0.00398893
10:33:15|0.00398893
10:33:16|0.00398893
10:33:17|0.00398893
10:33:18|0.00398893
10:33:19|0.00398893
10:33:20|0.00397758
10:33:21|0.00397758
10:33:22|0.00397758
10:33:23|0.00397758
10:33:24|0.00397758
10:33:25|0.00397758
10:33:26|0.00397758
10:33:27|0.00397758
10:33:28|0.00397758
10:33:29|0.00399058
10:33:30|0.00399058
10:33:31|0.00399058
10:33:32|0.00399058
10:33:33|0.00399058
10:33:34|0.00399058
10:33:35|0.00399058
10:33:36|0.00399058
10:33:37|0.00399058
10:33:38|0.00399058
10:33:39|0.00397758
10:33:40|0.00397758
10:33:41|0.00397758
10:33:42|0.00397758
10:33:43|0.00397758
10:33:44|0.00397758
10:33:46|0.00397758
10:33:46|0.00397758
10:33:47|0.00397758
10:33:48|0.00397758
10:33:49|0.00397758
10:33:50|0.00397758
10:33:51|0.00397758
10:33:52|0.00397758
10:33:53|0.00397758
10:33:54|0.00397758
10:33:55|0.00397758
10:33:56|0.00397758
10:33:57|0.00397758
10:33:58|0.00397758
10:33:59|0.00397758
10:34:01|0.00397758
10:34:02|0.00397758
10:34:03|0.00397758
10:34:04|0.00397758
10:34:05|0.00397758
10:34:06|0.00397758
10:34:07|0.00397758
10:34:08|0.00397758
10:34:09|0.00397758
10:34:10|0.00397758
10:34:11|0.00397758
10:34:12|0.00397758
10:34:14|0.00397758
10:34:16|0.00397758
10:34:18|0.00397758
10:34:19|0.00397758
10:34:20|0.00397758
10:34:21|0.00397758
10:34:22|0.00397758
10:34:23|0.00397758
10:34:24|0.00397758
10:34:25|0.00397758
10:34:26|0.00397758
10:34:27|0.00397758
10:34:28|0.00397758
10:34:29|0.00397758
10:34:30|0.00397758
10:34:31|0.00397758
10:34:32|0.00397758
10:34:33|0.00397758
10:34:34|0.00397758
10:34:35|0.00397758
10:34:36|0.00397758
10:34:37|0.00397758
10:34:38|0.00397758
10:34:39|0.00397758
10:34:40|0.00397758
10:34:41|0.00397758
10:34:42|0.00397758
10:34:43|0.00397758
10:34:44|0.00397758
10:34:45|0.00397758
10:34:46|0.00397758
10:34:47|0.00397758
10:34:48|0.00397758
10:34:49|0.00397758
10:34:50|0.00397758
10:34:51|0.00397758
10:34:53|0.00397758
10:34:54|0.00397758
10:34:54|0.00397758
10:34:55|0.00397758
10:34:56|0.00397758
10:34:57|0.00398892
10:34:58|0.00398892
10:34:59|0.00398892
10:35:00|0.00398892
10:35:01|0.00398892
10:35:03|0.00398892
10:35:03|0.00398892
10:35:04|0.00398892
10:35:06|0.00398892
10:35:06|0.00398892
10:35:07|0.00398892
10:35:09|0.00398892
10:35:10|0.00398892
10:35:12|0.00398892
10:35:13|0.00398892
10:35:15|0.00398892
10:35:17|0.00398892
10:35:18|0.00398892
10:35:19|0.00398892
10:35:20|0.00398892
10:35:22|0.00398892
10:35:23|0.00398892
10:35:24|0.00398892
10:35:25|0.00398892
10:35:26|0.00398892
10:35:26|0.00398892
10:35:27|0.00398892
10:35:29|0.00398892
10:35:29|0.00398892
10:35:31|0.00398892
10:35:32|0.00398892
10:35:34|0.00398892
10:35:34|0.00398892
10:35:35|0.00398892
10:35:36|0.00398892
10:35:37|0.00398892
10:35:38|0.00398892
10:35:39|0.00398892
10:35:40|0.00398892
10:35:41|0.00398892
10:35:42|0.00398892
10:35:43|0.00398892
10:35:45|0.00398892
10:35:46|0.00398892
10:35:47|0.00398892
10:35:48|0.00398892
10:35:49|0.00398892
10:35:50|0.00398892
10:35:51|0.00398892
10:35:52|0.00398892
10:35:53|0.00398892
10:35:54|0.00398892
10:35:55|0.00398892
10:35:56|0.00398892
10:35:57|0.00398892
10:35:58|0.00398892
10:35:59|0.00398892
10:36:00|0.00398892
10:36:01|0.00398892
10:36:02|0.00398892
10:36:03|0.00398892
10:36:04|0.00398892
10:36:05|0.00398892
10:36:06|0.00398892
10:36:07|0.00398892
10:36:08|0.00398892
10:36:09|0.00398892
10:36:10|0.00398892
10:36:11|0.00398892
10:36:12|0.00398892
10:36:13|0.00398892
10:36:14|0.00398892
10:36:16|0.00398892
10:36:17|0.00398892
10:36:19|0.00398892
10:36:20|0.00398892
10:36:21|0.00398892
10:36:22|0.00398893
10:36:24|0.00398893
10:36:24|0.00398893
10:36:26|0.00398893
10:36:26|0.00398893
10:36:27|0.00398893
10:36:29|0.00398893
10:36:30|0.00398893
10:36:30|0.00398893
10:36:32|0.00398893
10:36:32|0.00398893
10:36:33|0.00398893
10:36:34|0.00398893
10:36:35|0.00398893
10:36:36|0.00398893
10:36:38|0.00398893
10:36:39|0.00399207
10:36:40|0.00399207
10:36:41|0.00399207
10:36:41|0.00399207
10:36:43|0.00399207
10:36:43|0.00399207
10:36:44|0.00399207
10:36:45|0.00399207
10:36:46|0.00399207
10:36:47|0.00399207
10:36:48|0.00399274
10:36:50|0.00399274
10:36:50|0.00399274
10:36:51|0.00399274
10:36:52|0.00399274
10:36:53|0.00399274
10:36:54|0.00399274
10:36:56|0.00399274
10:36:57|0.00399274
10:36:58|0.00399274
10:36:58|0.00399274
10:36:59|0.00399885
10:37:01|0.00399885
10:37:02|0.00399885
10:37:03|0.00399885
10:37:04|0.00399885
10:37:05|0.00399885
10:37:06|0.00399885
10:37:07|0.00399885
10:37:08|0.00399885
10:37:09|0.00399885
10:37:10|0.00399885
10:37:11|0.00399885
10:37:12|0.00399885
10:37:13|0.00399885
10:37:14|0.00399885
10:37:15|0.00399885
10:37:17|0.00399885
10:37:19|0.00399885
10:37:20|0.00399885
10:37:21|0.00399885
10:37:22|0.00399885
10:37:23|0.00399885
10:37:23|0.00399949
10:37:24|0.004
10:37:25|0.004
10:37:27|0.00400025
10:37:27|0.00400025
10:37:29|0.00400025
10:37:29|0.00400025
10:37:30|0.00400156
10:37:32|0.00400156
10:37:34|0.00400465
10:37:34|0.00400465
10:37:36|0.00400465
10:37:37|0.00400465
10:37:38|0.00400465
10:37:38|0.00400465
10:37:39|0.00400465
10:37:41|0.00400465
10:37:42|0.00400465
10:37:42|0.00400465
10:37:43|0.00400465
10:37:44|0.00400465
10:37:46|0.00400465
10:37:46|0.00400465
10:37:48|0.00400465
10:37:48|0.00400465
10:37:50|0.00400465
10:37:52|0.00400465
10:37:53|0.00400465
10:37:54|0.00400465
10:37:55|0.00400465
10:37:56|0.00400372
10:37:57|0.00400372
10:37:58|0.00400372
10:37:59|0.00400372
10:38:00|0.00400372
10:38:01|0.00400372
10:38:02|0.00400372
10:38:03|0.00400372
10:38:04|0.00400372
10:38:05|0.00400372
10:38:06|0.00400372
10:38:07|0.00400372
10:38:08|0.00400372
10:38:09|0.00400372
10:38:10|0.00400372
10:38:11|0.00400372
10:38:12|0.00400372
10:38:13|0.00400372
10:38:14|0.00400372
10:38:15|0.00400372
10:38:16|0.00400372
10:38:18|0.004004
10:38:20|0.004004
10:38:22|0.004004
10:38:23|0.004004
10:38:24|0.004004
10:38:25|0.004004
10:38:26|0.004004
10:38:26|0.004004
10:38:28|0.00400372
10:38:28|0.00400372
10:38:29|0.00400372
10:38:31|0.00400372
10:38:31|0.00400372
10:38:33|0.00400372
10:38:33|0.00400372
10:38:34|0.00400372
10:38:36|0.00400372
10:38:37|0.00400372
10:38:37|0.00400372
10:38:39|0.00400372
10:38:40|0.00400372
10:38:41|0.00402423
10:38:42|0.00402423
10:38:43|0.00402423
10:38:44|0.00402423
10:38:45|0.00402836
10:38:46|0.00402836
10:38:47|0.00402836
10:38:48|0.00402836
10:38:49|0.00402836
10:38:49|0.00402836
10:38:51|0.00403506
10:38:52|0.00403506
10:38:53|0.0040363
10:38:54|0.00403434
10:38:55|0.0040385
10:38:56|0.0040385
10:38:57|0.00404259
10:38:58|0.00404259
10:38:59|0.00404259
10:39:00|0.0040439
10:39:01|0.00405632
10:39:02|0.00405632
10:39:03|0.00405632
10:39:04|0.00405632
10:39:05|0.00405632
10:39:06|0.00405632
10:39:07|0.00405908
10:39:08|0.00406162
10:39:09|0.00406162
10:39:10|0.00406162
10:39:11|0.00406254
10:39:12|0.00404646
10:39:13|0.00406162
10:39:14|0.00405256
10:39:15|0.00405256
10:39:16|0.00404493
10:39:18|0.00404493
10:39:20|0.00404493
10:39:21|0.00404493
10:39:21|0.00404493
10:39:23|0.00404493
10:39:24|0.00404493
10:39:25|0.00404493
10:39:26|0.00404493
10:39:27|0.00404493
10:39:28|0.00404493
10:39:29|0.00404493
10:39:30|0.00404493
10:39:31|0.00404493
10:39:32|0.00404493
10:39:33|0.00404493
10:39:34|0.00404493
10:39:35|0.00404493
10:39:36|0.00404493
10:39:37|0.00404493
10:39:38|0.00404493
10:39:39|0.00404128
10:39:40|0.00404128
10:39:42|0.00403767
10:39:43|0.00403993
10:39:44|0.00403808
10:39:45|0.00403808
10:39:47|0.00403808
10:39:49|0.00403808
10:39:49|0.00403808
10:39:50|0.00403808
10:39:51|0.00403808
10:39:52|0.00403808
10:39:53|0.00403283
10:39:54|0.00403283
10:39:55|0.00403166
10:39:56|0.00402963
10:39:57|0.00402827
10:39:58|0.00402679
10:39:59|0.00402679
10:40:00|0.00402679
10:40:01|0.00402076
10:40:02|0.00402076
10:40:04|0.00401626
10:40:05|0.0040184
10:40:05|0.00401117
10:40:06|0.00401117
10:40:07|0.00401117
10:40:08|0.00401117
10:40:09|0.00401117
10:40:10|0.00401117
10:40:11|0.00401117
10:40:12|0.00401117
10:40:13|0.00401117
10:40:14|0.00401117
10:40:15|0.00401117
10:40:16|0.00401117
10:40:17|0.00401863
10:40:19|0.00401863
10:40:20|0.00401863
10:40:22|0.00401863
10:40:23|0.0040266
10:40:24|0.0040266
10:40:25|0.0040266
10:40:27|0.0040266
10:40:29|0.00402853
10:40:31|0.00402853
10:40:32|0.00403209
10:40:32|0.00403209
10:40:33|0.00403209
10:40:34|0.00403608
10:40:36|0.00403967
10:40:37|0.00403967
10:40:38|0.00403967
10:40:38|0.00403967
10:40:39|0.00403967
10:40:40|0.00403967
10:40:41|0.00404088
10:40:43|0.00404088
10:40:43|0.00404185
10:40:45|0.00404185
10:40:45|0.00404185
10:40:48|0.00404185
10:40:48|0.00403134
10:40:49|0.00403134
10:40:50|0.00403134
10:40:51|0.00403134
10:40:52|0.0040283
10:40:53|0.0040283
10:40:54|0.0040283
10:40:55|0.00402829
10:40:56|0.00402711
10:40:57|0.00402711
10:40:58|0.00402711
10:40:59|0.00402711
10:41:00|0.00402679
10:41:01|0.00402679
10:41:02|0.00402549
10:41:03|0.00402549
10:41:04|0.00402549
10:41:06|0.00402549
10:41:07|0.00402549
10:41:07|0.00402549
10:41:08|0.00402549
10:41:09|0.00402549
10:41:10|0.00402549
10:41:11|0.00402076
10:41:12|0.00401907
10:41:13|0.00402064
10:41:14|0.00401474
10:41:15|0.00401474
10:41:16|0.00401474
10:41:17|0.00401474
10:41:18|0.00401474
10:41:21|0.00401474
10:41:22|0.00401474
10:41:24|0.00401474
10:41:26|0.00401474
10:41:28|0.00401474
10:41:29|0.00400873
10:41:30|0.00400873
10:41:30|0.00400873
10:41:32|0.00400873
10:41:33|0.00400873
10:41:34|0.00400873
10:41:35|0.00400873
10:41:36|0.00400873
10:41:36|0.00400873
10:41:38|0.00400184
10:41:38|0.004008
10:41:40|0.004008
10:41:40|0.004008
10:41:42|0.004008
10:41:42|0.004008
10:41:45|0.00399089
10:41:45|0.00399089
10:41:46|0.00399076
10:41:47|0.00398478
10:41:48|0.00398478
10:41:50|0.00398478
10:41:50|0.00398478
10:41:51|0.00398478
10:41:52|0.00398478
10:41:53|0.00397882
10:41:54|0.00397882
10:41:55|0.0039758
10:41:57|0.0039758
10:41:57|0.0039758
10:41:58|0.0039758
10:41:59|0.0039758
10:42:00|0.0039758
10:42:01|0.0039758
10:42:02|0.0039758
10:42:03|0.00397287
10:42:04|0.00397287
10:42:05|0.00397287
10:42:06|0.00397287
10:42:08|0.00397233
10:42:08|0.00397233
10:42:09|0.00396872
10:42:10|0.00396872
10:42:11|0.00396872
10:42:12|0.00396872
10:42:14|0.00396872
10:42:14|0.00396872
10:42:15|0.00396872
10:42:16|0.00396872
10:42:17|0.00396872
10:42:19|0.00396872
10:42:20|0.00396872
10:42:22|0.00396872
10:42:24|0.00396807
10:42:25|0.00396807
10:42:26|0.0039673
10:42:27|0.0039673
10:42:28|0.0039673
10:42:29|0.0039673
10:42:30|0.00396608
10:42:30|0.00396608
10:42:32|0.00396608
10:42:33|0.00396608
10:42:34|0.00396608
10:42:35|0.00396549
10:42:36|0.00396283
10:42:37|0.00396283
10:42:38|0.00396283
10:42:39|0.00395504
10:42:40|0.00395504
10:42:41|0.00395504
10:42:42|0.00395504
10:42:43|0.00395504
10:42:44|0.00397354
10:42:45|0.00397354
10:42:46|0.00397354
10:42:47|0.00397354
10:42:48|0.00397354
10:42:49|0.00397354
10:42:50|0.00397354
10:42:50|0.00397354
10:42:52|0.00397354
10:42:53|0.00397354
10:42:54|0.00397354
10:42:55|0.00397354
10:42:56|0.00397483
10:42:57|0.00397483
10:42:58|0.00397483
10:42:59|0.00397483
10:43:00|0.00397483
10:43:01|0.00397666
10:43:02|0.00397666
10:43:03|0.00397666
10:43:04|0.00397666
10:43:05|0.00397666
10:43:06|0.00397666
10:43:07|0.00397666
10:43:08|0.00397666
10:43:09|0.00397666
10:43:10|0.00397666
10:43:11|0.00398367
10:43:12|0.00399021
10:43:13|0.00399021
10:43:15|0.00398506
10:43:15|0.00398506
10:43:16|0.00398506
10:43:17|0.00399274
10:43:18|0.00399274
10:43:19|0.00399274
10:43:21|0.00399274
10:43:22|0.0040024
10:43:23|0.0040024
10:43:24|0.0040024
10:43:25|0.0040024
10:43:26|0.0040024
10:43:28|0.0040024
10:43:28|0.0040024
10:43:31|0.0040024
10:43:32|0.0040024
10:43:33|0.0040024
10:43:34|0.0040024
10:43:36|0.0040024
10:43:37|0.0040024
10:43:38|0.0040024
10:43:39|0.0040024
10:43:40|0.00400979
10:43:41|0.00401073
10:43:42|0.00401073
10:43:43|0.00401073
10:43:44|0.00401073
10:43:45|0.00401073
10:43:46|0.00401073
10:43:47|0.00401073
10:43:49|0.00401073
10:43:50|0.00401073
10:43:51|0.00401073
10:43:52|0.00401073
10:43:53|0.00401073
10:43:54|0.00401073
10:43:55|0.00401073
10:43:56|0.00401073
10:43:57|0.00401073
10:43:58|0.00401073
10:43:59|0.00401073
10:44:00|0.00401073
10:44:01|0.00401073
10:44:02|0.00401073
10:44:03|0.00401073
10:44:04|0.00401073
10:44:05|0.00401073
10:44:06|0.00401073
10:44:07|0.00401073
10:44:08|0.00401073
10:44:09|0.00401073
10:44:10|0.0039758
10:44:11|0.00399359
10:44:12|0.00399359
10:44:13|0.00397606
10:44:15|0.00397233
10:44:16|0.00397635
10:44:18|0.00397654
10:44:18|0.00396931
10:44:19|0.00397654
10:44:20|0.00397654
10:44:21|0.00397654
10:44:24|0.00397654
10:44:25|0.00397654
10:44:27|0.00397654
10:44:28|0.00398676
10:44:30|0.00398676
10:44:31|0.00398676
10:44:32|0.00398676
10:44:33|0.00398676
10:44:33|0.00398676
10:44:35|0.00398676
10:44:36|0.00398676
10:44:37|0.00398676
10:44:37|0.00398863
10:44:40|0.00398863
10:44:40|0.00398863
10:44:41|0.00396736
10:44:43|0.00396736
10:44:44|0.00396736
10:44:44|0.00396736
10:44:46|0.00396283
10:44:46|0.00396283
10:44:48|0.00396283
10:44:48|0.00397256
10:44:49|0.00397256
10:44:50|0.00397256
10:44:51|0.00397256
10:44:52|0.00397256
10:44:53|0.00397256
10:44:54|0.00397256
10:44:55|0.00397256
10:44:56|0.00397256
10:44:57|0.00397256
10:44:59|0.00397256
10:44:59|0.00397256
10:45:00|0.00397256
10:45:01|0.00397256
10:45:02|0.00397256
10:45:03|0.00397256
10:45:04|0.00397256
10:45:05|0.00397256
10:45:07|0.00397256
10:45:07|0.00397256
10:45:09|0.00397256
10:45:09|0.00397256
10:45:10|0.00397256
10:45:12|0.00397256
10:45:12|0.00397256
10:45:13|0.00397256
10:45:14|0.00397256
10:45:16|0.00397256
10:45:16|0.00397256
10:45:18|0.00397256
10:45:18|0.00397256
10:45:19|0.00397256
10:45:20|0.00397256
10:45:21|0.00397256
10:45:24|0.00397256
10:45:25|0.00397687
10:45:26|0.00397687
10:45:27|0.00397687
10:45:29|0.00398022
10:45:29|0.00398022
10:45:30|0.00398184
10:45:31|0.00398907
10:45:33|0.00398907
10:45:34|0.00398907
10:45:35|0.00399296
10:45:36|0.00399296
10:45:37|0.00399872
10:45:38|0.00400057
10:45:39|0.00400057
10:45:40|0.00400057
10:45:41|0.00400057
10:45:42|0.00400057
10:45:43|0.00400057
10:45:44|0.00400057
10:45:45|0.00400472
10:45:46|0.0040059
10:45:47|0.00401072
10:45:48|0.00401072
10:45:49|0.00401072
10:45:50|0.00400668
10:45:51|0.00400668
10:45:52|0.00400668
10:45:53|0.00400668
10:45:54|0.00400668
10:45:55|0.00400668
10:45:56|0.00400668
10:45:57|0.00400668
10:45:58|0.00401022
10:45:59|0.00401029
10:46:00|0.00401029
10:46:01|0.00401029
10:46:02|0.00401029
10:46:03|0.00401029
10:46:04|0.00401029
10:46:05|0.00401029
10:46:06|0.00401029
10:46:07|0.00401029
10:46:08|0.00401029
10:46:10|0.00401029
10:46:10|0.00401029
10:46:11|0.00401029
10:46:13|0.00401029
10:46:13|0.00401029
10:46:14|0.00401029
10:46:15|0.00401029
10:46:17|0.00401029
10:46:17|0.00401029
10:46:19|0.00401029
10:46:19|0.00401029
10:46:21|0.00401029
10:46:21|0.00401029
10:46:22|0.00401029
10:46:23|0.00401029
10:46:24|0.00401029
10:46:25|0.00401029
10:46:27|0.00401029
10:46:28|0.00401029
10:46:30|0.00401029
10:46:30|0.00401029
10:46:31|0.00401029
10:46:32|0.00401029
10:46:33|0.00401029
10:46:35|0.00401029
10:46:35|0.00401029
10:46:38|0.00401029
10:46:38|0.00401029
10:46:39|0.00401029
10:46:41|0.00401029
10:46:42|0.00401029
10:46:44|0.00401029
10:46:45|0.00401029
10:46:46|0.00401029
10:46:47|0.00401029
10:46:47|0.00401029
10:46:48|0.00401029
10:46:49|0.00401029
10:46:50|0.00401029
10:46:52|0.00401029
10:46:52|0.00401029
10:46:53|0.00401029
10:46:54|0.0040004
10:46:56|0.0040004
10:46:57|0.0040004
10:46:58|0.0040004
10:46:59|0.00399674
10:47:00|0.00399399
10:47:01|0.00398479
10:47:02|0.00398479
10:47:03|0.00398479
10:47:04|0.00398479
10:47:05|0.00398479
10:47:06|0.00398479
10:47:07|0.00398479
10:47:08|0.00398479
10:47:09|0.00398479
10:47:10|0.00398478
10:47:11|0.0039825
10:47:12|0.0039816
10:47:13|0.00397889
10:47:14|0.00397889
10:47:15|0.00397889
10:47:16|0.00397889
10:47:18|0.00397889
10:47:18|0.00399259
10:47:19|0.00399259
10:47:20|0.00399259
10:47:21|0.00399259
10:47:22|0.00399259
10:47:23|0.00399259
10:47:24|0.00399259
10:47:26|0.00399566
10:47:28|0.00399566
10:47:29|0.00399566
10:47:30|0.00399566
10:47:31|0.00399566
10:47:33|0.00399566
10:47:34|0.00399566
10:47:35|0.00399566
10:47:36|0.00399566
10:47:37|0.00399566
10:47:37|0.00399566
10:47:39|0.00399566
10:47:40|0.00399566
10:47:41|0.00399566
10:47:42|0.00399566
10:47:43|0.00399566
10:47:44|0.00399566
10:47:45|0.00399566
10:47:46|0.00399783
10:47:47|0.00400015
10:47:48|0.00400015
10:47:49|0.00400015
10:47:50|0.00400015
10:47:51|0.00400015
10:47:52|0.00400015
10:47:53|0.00400015
10:47:54|0.00400015
10:47:55|0.00400015
10:47:56|0.0039955
10:47:57|0.00398478
10:47:58|0.0039797
10:47:59|0.0039797
10:48:00|0.0039797
10:48:00|0.0039797
10:48:02|0.0039797
10:48:03|0.00397889
10:48:04|0.00397882
10:48:04|0.0039722
10:48:06|0.0039722
10:48:07|0.0039722
10:48:08|0.0039722
10:48:09|0.00396691
10:48:10|0.00396608
10:48:11|0.00396608
10:48:12|0.00396608
10:48:13|0.00396608
10:48:14|0.00396608
10:48:15|0.00396608
10:48:16|0.00396608
10:48:17|0.00396608
10:48:17|0.00396608
10:48:19|0.00396608
10:48:20|0.00396608
10:48:22|0.00396608
10:48:22|0.00396608
10:48:23|0.00396608
10:48:24|0.00397548
10:48:25|0.00397548
10:48:28|0.00397548
10:48:29|0.00396503
10:48:30|0.00396503
10:48:31|0.003965
10:48:32|0.003965
10:48:33|0.003965
10:48:35|0.003965
10:48:36|0.003965
10:48:37|0.00396292
10:48:38|0.00396292
10:48:39|0.00396292
10:48:40|0.00396292
10:48:41|0.00396292
10:48:42|0.00396292
10:48:43|0.00396292
10:48:44|0.00396292
10:48:45|0.00396292
10:48:46|0.00396292
10:48:47|0.00396292
10:48:48|0.00396292
10:48:49|0.00396292
10:48:50|0.00396292
10:48:51|0.00396292
10:48:52|0.00396292
10:48:53|0.00396292
10:48:54|0.00396292
10:48:55|0.00396292
10:48:56|0.00396292
10:48:57|0.00396292
10:48:58|0.00396292
10:48:59|0.00396292
10:49:00|0.00396292
10:49:01|0.00396292
10:49:02|0.00396292
10:49:03|0.00396292
10:49:04|0.00396292
10:49:05|0.00396292
10:49:06|0.00396292
10:49:09|0.00396292
10:49:10|0.00396292
10:49:11|0.00396292
10:49:12|0.00396292
10:49:14|0.00396292
10:49:14|0.00396292
10:49:15|0.00396292
10:49:16|0.00396292
10:49:17|0.00396292
10:49:18|0.00396292
10:49:19|0.00396292
10:49:20|0.00396292
10:49:21|0.00396292
10:49:22|0.00396292
10:49:23|0.00396292
10:49:24|0.00396292
10:49:25|0.00396292
10:49:26|0.00396292
10:49:28|0.00396292
10:49:30|0.00396292
10:49:31|0.00396292
10:49:32|0.00396292
10:49:33|0.00396292
10:49:34|0.00396292
10:49:35|0.00396292
10:49:36|0.00396292
10:49:37|0.00396292
10:49:38|0.00396292
10:49:39|0.00396292
10:49:41|0.00396292
10:49:42|0.00396292
10:49:43|0.00396292
10:49:44|0.00396292
10:49:45|0.00396292
10:49:46|0.00396292
10:49:47|0.00396292
10:49:48|0.00396292
10:49:49|0.00396292
10:49:50|0.00396292
10:49:51|0.00396292
10:49:52|0.00396292
10:49:53|0.00396292
10:49:55|0.00396292
10:49:56|0.00396292
10:49:56|0.00396292
10:49:59|0.00396292
10:49:59|0.00396292
10:50:00|0.00396292
10:50:01|0.00396292
10:50:02|0.00396292
10:50:03|0.00396292
10:50:04|0.0039595
10:50:05|0.0039595
10:50:06|0.0039595
10:50:07|0.0039595
10:50:08|0.0039595
10:50:09|0.0039595
10:50:10|0.0039595
10:50:11|0.0039595
10:50:12|0.0039595
10:50:13|0.0039595
10:50:14|0.0039595
10:50:15|0.0039595
10:50:16|0.0039595
10:50:17|0.0039595
10:50:18|0.0039595
10:50:19|0.0039595
10:50:20|0.0039595
10:50:21|0.0039595
10:50:22|0.0039595
10:50:23|0.0039595
10:50:24|0.0039595
10:50:25|0.0039595
10:50:26|0.0039595
10:50:27|0.0039595
10:50:29|0.0039595
10:50:31|0.0039595
10:50:32|0.0039595
10:50:33|0.0039595
10:50:35|0.0039595
10:50:37|0.0039595
10:50:38|0.0039595
10:50:39|0.0039595
10:50:40|0.0039595
10:50:41|0.0039595
10:50:42|0.0039595
10:50:43|0.0039595
10:50:44|0.0039595
10:50:45|0.0039595
10:50:46|0.0039595
10:50:47|0.0039595
10:50:48|0.0039595
10:50:48|0.0039595
10:50:50|0.0039595
10:50:51|0.0039595
10:50:51|0.0039595
10:50:53|0.0039595
10:50:54|0.0039595
10:50:55|0.0039595
10:50:56|0.00397681
10:50:57|0.00398026
10:50:58|0.00398026
10:50:59|0.00398026
10:51:00|0.00397786
10:51:01|0.00397903
10:51:02|0.00398676
10:51:03|0.00398676
10:51:04|0.00398954
10:51:05|0.00398954
10:51:06|0.00399274
10:51:07|0.00399274
10:51:08|0.00399436
10:51:09|0.00399436
10:51:10|0.00399885
10:51:11|0.00399885
10:51:12|0.00399885
10:51:12|0.00399885
10:51:14|0.00399885
10:51:15|0.00399885
10:51:16|0.00400015
10:51:17|0.00400015
10:51:18|0.00400015
10:51:18|0.00399993
10:51:20|0.00399993
10:51:20|0.00400057
10:51:22|0.00400057
10:51:23|0.00400057
10:51:24|0.00400057
10:51:24|0.00400057
10:51:26|0.00400466
10:51:27|0.00400466
10:51:27|0.00400466
10:51:30|0.00400466
10:51:32|0.00400472
10:51:33|0.00400472
10:51:34|0.00400472
10:51:35|0.00400472
10:51:36|0.00400472
10:51:37|0.00400472
10:51:38|0.00400472
10:51:39|0.00400472
10:51:40|0.00400472
10:51:41|0.00400472
10:51:42|0.00400472
10:51:43|0.00400979
10:51:44|0.00400979
10:51:45|0.00401072
10:51:46|0.00401072
10:51:47|0.00401072
10:51:48|0.00401072
10:51:49|0.00401072
10:51:50|0.00401072
10:51:51|0.00401072
10:51:52|0.00401072
10:51:53|0.00401072
10:51:54|0.00401072
10:51:55|0.00401072
10:51:56|0.00401072
10:51:57|0.00401072
10:51:58|0.00401072
10:51:59|0.00401072
10:52:00|0.00401072
10:52:01|0.00401072
10:52:02|0.00401072
10:52:03|0.00401072
10:52:04|0.00401072
10:52:05|0.00401072
10:52:06|0.00401072
10:52:07|0.00401072
10:52:08|0.00401072
10:52:09|0.00401072
10:52:11|0.00401072
10:52:11|0.00401072
10:52:12|0.00401072
10:52:13|0.00401072
10:52:14|0.00401072
10:52:15|0.00401072
10:52:16|0.00401072
10:52:17|0.00401072
10:52:18|0.00401072
10:52:19|0.00401072
10:52:20|0.00401072
10:52:21|0.00401072
10:52:22|0.00401072
10:52:23|0.00401072
10:52:24|0.00401072
10:52:25|0.00401072
10:52:26|0.00401072
10:52:27|0.00401072
10:52:29|0.00401072
10:52:30|0.00399993
10:52:32|0.00399993
10:52:33|0.00399674
10:52:34|0.00399674
10:52:35|0.00399674
10:52:36|0.00399674
10:52:37|0.00399674
10:52:39|0.00399674
10:52:41|0.00399674
10:52:42|0.00399674
10:52:43|0.00399674
10:52:43|0.00399674
10:52:44|0.00399674
10:52:46|0.00399674
10:52:47|0.00399674
10:52:48|0.00399674
10:52:49|0.00399674
10:52:50|0.0039968
10:52:51|0.0039968
10:52:51|0.0039968
10:52:53|0.0039968
10:52:54|0.0039968
10:52:55|0.0039968
10:52:56|0.0039968
10:52:57|0.0039968
10:52:58|0.0039968
10:52:58|0.0039968
10:53:00|0.0039968
10:53:01|0.0039968
10:53:02|0.0039968
10:53:04|0.0039968
10:53:04|0.0039968
10:53:06|0.0039968
10:53:07|0.0039968
10:53:07|0.0039968
10:53:08|0.0039968
10:53:10|0.0039968
10:53:10|0.0039968
10:53:11|0.0039968
10:53:13|0.0039968
10:53:13|0.00399089
10:53:14|0.00399076
10:53:15|0.00399076
10:53:16|0.00399076
10:53:17|0.00398881
10:53:18|0.00398881
10:53:19|0.00398881
10:53:21|0.00398881
10:53:22|0.00398881
10:53:22|0.00398649
10:53:23|0.00398649
10:53:24|0.00398649
10:53:26|0.00398649
10:53:26|0.00398649
10:53:28|0.00398649
10:53:29|0.00398649
10:53:30|0.00398649
10:53:31|0.00398649
10:53:33|0.00398473
10:53:34|0.00398473
10:53:35|0.00398473
10:53:36|0.00398473
10:53:37|0.00398473
10:53:38|0.00398473
10:53:39|0.0039816
10:53:40|0.0039816
10:53:41|0.0039816
10:53:42|0.0039816
10:53:42|0.0039816
10:53:43|0.0039816
10:53:44|0.0039816
10:53:47|0.0039816
10:53:48|0.0039816
10:53:48|0.0039816
10:53:49|0.0039816
10:53:50|0.0039816
10:53:51|0.0039816
10:53:52|0.0039816
10:53:53|0.0039816
10:53:54|0.0039816
10:53:55|0.0039816
10:53:56|0.0039816
10:53:58|0.00397288
10:53:58|0.00397734
10:54:00|0.00397734
10:54:00|0.00397734
10:54:01|0.00397734
10:54:02|0.00397734
10:54:03|0.00397734
10:54:04|0.00397734
10:54:05|0.00397734
10:54:06|0.00397734
10:54:07|0.00397734
10:54:09|0.00397734
10:54:10|0.00397734
10:54:11|0.00397734
10:54:12|0.00397734
10:54:13|0.00397734
10:54:14|0.00397286
10:54:15|0.00397286
10:54:16|0.00397286
10:54:17|0.00397286
10:54:18|0.00397286
10:54:19|0.00397286
10:54:19|0.00397286
10:54:20|0.00397286
10:54:22|0.00397233
10:54:22|0.00397233
10:54:24|0.00397233
10:54:25|0.00397233
10:54:26|0.00397233
10:54:26|0.00397233
10:54:28|0.00397233
10:54:28|0.00397233
10:54:30|0.00397233
10:54:31|0.00397233
10:54:32|0.00397233
10:54:34|0.00397233
10:54:35|0.00397233
10:54:36|0.00397233
10:54:36|0.00397233
10:54:39|0.00397233
10:54:40|0.00397233
10:54:41|0.00397233
10:54:42|0.00397233
10:54:43|0.00397233
10:54:44|0.00398676
10:54:45|0.00398888
10:54:46|0.00399671
10:54:47|0.00399671
10:54:48|0.00399671
10:54:49|0.00399671
10:54:50|0.00399798
10:54:51|0.00399859
10:54:52|0.00399859
10:54:53|0.00399859
10:54:54|0.00399859
10:54:55|0.00399859
10:54:56|0.00399859
10:54:57|0.00399859
10:54:58|0.00399859
10:54:59|0.00399859
10:55:00|0.00399859
10:55:01|0.00399859
10:55:02|0.00399859
10:55:04|0.00399859
10:55:05|0.00399859
10:55:06|0.00399859
10:55:08|0.00399859
10:55:08|0.00399859
10:55:10|0.00399859
10:55:11|0.00399859
10:55:12|0.00399859
10:55:12|0.00399885
10:55:14|0.00399885
10:55:15|0.00399885
10:55:16|0.00399885
10:55:17|0.00399885
10:55:18|0.00399885
10:55:19|0.00399885
10:55:20|0.00399885
10:55:21|0.00399885
10:55:21|0.00399885
10:55:22|0.00399885
10:55:24|0.00399885
10:55:24|0.00399885
10:55:26|0.00399885
10:55:26|0.00399885
10:55:28|0.00399885
10:55:28|0.00399885
10:55:29|0.00399885
10:55:30|0.00399885
10:55:32|0.00399885
10:55:33|0.00399885
10:55:35|0.00399885
10:55:37|0.00399885
10:55:38|0.00399885
10:55:40|0.00399885
10:55:42|0.00398431
10:55:43|0.00398431
10:55:44|0.0039758
10:55:45|0.0039758
10:55:46|0.0039758
10:55:48|0.0039758
10:55:49|0.0039758
10:55:50|0.0039758
10:55:50|0.0039758
10:55:53|0.0039758
10:55:53|0.0039758
10:55:55|0.0039758
10:55:55|0.0039758
10:55:57|0.0039758
10:55:58|0.0039758
10:55:58|0.0039758
10:55:59|0.00396807
10:56:00|0.00396807
10:56:01|0.00396807
10:56:02|0.00396807
10:56:04|0.00396807
10:56:04|0.00396807
10:56:05|0.00396807
10:56:06|0.00396807
10:56:07|0.00396807
10:56:08|0.00396807
10:56:09|0.00396807
10:56:10|0.00396807
10:56:12|0.00396807
10:56:13|0.00397754
10:56:13|0.00397754
10:56:14|0.00397754
10:56:15|0.00397754
10:56:16|0.00397754
10:56:17|0.00397754
10:56:18|0.00397754
10:56:20|0.00397754
10:56:20|0.00398018
10:56:21|0.00398018
10:56:22|0.00398018
10:56:23|0.00398018
10:56:24|0.00398018
10:56:25|0.00398018
10:56:27|0.00398018
10:56:27|0.00398018
10:56:29|0.00398018
10:56:29|0.00398018
10:56:31|0.00398018
10:56:32|0.00398018
10:56:33|0.00398018
10:56:33|0.00398018
10:56:36|0.00398018
10:56:37|0.00398018
10:56:39|0.00398018
10:56:40|0.00398018
10:56:42|0.00396742
10:56:43|0.00396608
10:56:45|0.00396742
10:56:45|0.00396742
10:56:46|0.00396742
10:56:47|0.00396742
10:56:49|0.00396742
10:56:50|0.00396742
10:56:51|0.00396742
10:56:52|0.00396742
10:56:53|0.00396742
10:56:54|0.00396742
10:56:55|0.00396742
10:56:56|0.00396742
10:56:57|0.00396742
10:56:58|0.00396742
10:56:59|0.00396283
10:57:00|0.00396283
10:57:01|0.00396283
10:57:02|0.00396283
10:57:03|0.00396283
10:57:04|0.00396283
10:57:05|0.00396283
10:57:06|0.00396283
10:57:07|0.00396283
10:57:08|0.00396283
10:57:09|0.00396283
10:57:10|0.00396283
10:57:11|0.00396283
10:57:12|0.00397076
10:57:13|0.00397076
10:57:14|0.00397076
10:57:15|0.00397076
10:57:16|0.00397076
10:57:17|0.00397076
10:57:18|0.00397076
10:57:19|0.00397076
10:57:20|0.00397076
10:57:21|0.00397076
10:57:22|0.00397076
10:57:23|0.00397076
10:57:24|0.00397076
10:57:25|0.00397076
10:57:26|0.00397076
10:57:27|0.00397076
10:57:28|0.00397076
10:57:29|0.00397076
10:57:30|0.00397076
10:57:31|0.00397076
10:57:32|0.00397076
10:57:33|0.00397076
10:57:34|0.00397076
10:57:35|0.00397076
10:57:37|0.00397076
10:57:38|0.00397076
10:57:39|0.00397076
10:57:41|0.00397076
10:57:43|0.00397076
10:57:43|0.00397076
10:57:44|0.00397076
10:57:45|0.00396283
10:57:46|0.00396283
10:57:47|0.00396283
10:57:48|0.00396283
10:57:49|0.00396283
10:57:50|0.00396283
10:57:51|0.00396283
10:57:52|0.00396283
10:57:53|0.00396283
10:57:54|0.00396283
10:57:55|0.00396283
10:57:56|0.00396283
10:57:57|0.00396283
10:57:58|0.00396283
10:57:59|0.00396283
10:58:00|0.00396283
10:58:01|0.00396283
10:58:03|0.00396283
10:58:03|0.00396283
10:58:04|0.00396283
10:58:05|0.00396283
10:58:06|0.00396283
10:58:07|0.00396283
10:58:09|0.00396283
10:58:10|0.00396283
10:58:11|0.00396283
10:58:12|0.00396283
10:58:13|0.00397326
10:58:14|0.00397326
10:58:15|0.00397326
10:58:16|0.00397326
10:58:17|0.00397326
10:58:18|0.00397326
10:58:19|0.00397326
10:58:20|0.00397326
10:58:21|0.00397326
10:58:22|0.00397326
10:58:23|0.00397326
10:58:24|0.00397326
10:58:25|0.00397326
10:58:26|0.00397326
10:58:27|0.00397326
10:58:28|0.00397455
10:58:29|0.00397455
10:58:30|0.00397455
10:58:31|0.00397455
10:58:32|0.00397455
10:58:33|0.00397455
10:58:34|0.00397671
10:58:35|0.00397671
10:58:36|0.00397671
10:58:38|0.00397671
10:58:40|0.00397671
10:58:41|0.00397671
10:58:42|0.00397671
10:58:43|0.00397671
10:58:44|0.00397671
10:58:45|0.00397671
10:58:46|0.00397671
10:58:47|0.00397671
10:58:48|0.00397671
10:58:50|0.00397671
10:58:50|0.00397671
10:58:51|0.00397671
10:58:53|0.00397671
10:58:54|0.00397671
10:58:55|0.00397671
10:58:56|0.00397671
10:58:57|0.00397671
10:58:58|0.00397671
10:59:01|0.00397671
10:59:01|0.00397671
10:59:02|0.00397671
10:59:03|0.00397671
10:59:04|0.00397671
10:59:05|0.00397671
10:59:06|0.00397671
10:59:07|0.00397671
10:59:09|0.00397671
10:59:09|0.00397671
10:59:10|0.00397671
10:59:11|0.00397671
10:59:12|0.00397671
10:59:13|0.00397671
10:59:14|0.00397671
10:59:15|0.00397671
10:59:16|0.00397671
10:59:17|0.00397671
10:59:18|0.00397671
10:59:19|0.00397671
10:59:20|0.00397671
10:59:22|0.00396592
10:59:23|0.00396592
10:59:24|0.00396592
10:59:25|0.00396592
10:59:26|0.00396592
10:59:27|0.00396592
10:59:28|0.00396592
10:59:29|0.00396592
10:59:30|0.00396592
10:59:31|0.00396592
10:59:32|0.00396592
10:59:33|0.00396592
10:59:34|0.00396592
10:59:35|0.00396592
10:59:36|0.00396592
10:59:37|0.00396592
10:59:38|0.00396592
10:59:40|0.00396592
10:59:41|0.00396481
10:59:42|0.00396481
10:59:44|0.00396481
10:59:44|0.00396481
10:59:46|0.00396481
10:59:46|0.00396481
10:59:48|0.00396481
10:59:49|0.00396481
10:59:49|0.00396481
10:59:51|0.00396481
10:59:52|0.00396481
10:59:53|0.00396481
10:59:54|0.00396481
10:59:55|0.00396481
10:59:55|0.00396481
10:59:56|0.00396481
10:59:57|0.00396481
10:59:59|0.00396481
10:59:59|0.00396481
11:00:00|0.00396481
11:00:02|0.00396481
11:00:02|0.00396481
11:00:04|0.00396481
11:00:04|0.00396481
11:00:06|0.00396481
11:00:07|0.00396481
11:00:07|0.00396481
11:00:08|0.00396263
11:00:09|0.00396263
11:00:11|0.00396263
11:00:11|0.00396263
11:00:13|0.00396263
11:00:14|0.00396263
11:00:15|0.0039648
11:00:15|0.0039648
11:00:17|0.0039648
11:00:17|0.0039648
11:00:18|0.0039648
11:00:19|0.0039648
11:00:21|0.0039648
11:00:22|0.0039648
11:00:22|0.0039648
11:00:24|0.0039648
11:00:24|0.0039648
11:00:26|0.0039648
11:00:28|0.0039648
11:00:28|0.0039648
11:00:29|0.0039648
11:00:30|0.0039648
11:00:31|0.0039648
11:00:32|0.0039648
11:00:33|0.0039648
11:00:34|0.0039648
11:00:35|0.0039648
11:00:36|0.0039648
11:00:37|0.0039648
11:00:39|0.00398026
11:00:41|0.00398079
11:00:42|0.00398367
11:00:43|0.00398636
11:00:45|0.00399274
11:00:46|0.00399274
11:00:46|0.00399872
11:00:49|0.00400057
11:00:49|0.00400472
11:00:50|0.00400472
11:00:51|0.00400472
11:00:53|0.00400472
11:00:54|0.00400472
11:00:54|0.00400472
11:00:56|0.00400472
11:00:56|0.00400472
11:00:57|0.00400976
11:00:59|0.00400976
11:00:59|0.00401321
11:01:01|0.00401321
11:01:02|0.00401321
11:01:02|0.00401321
11:01:03|0.00401321
11:01:04|0.00401321
11:01:05|0.00401321
11:01:06|0.00401321
11:01:07|0.00401321
11:01:08|0.00401321
11:01:09|0.00401321
11:01:11|0.004014
11:01:12|0.004014
11:01:13|0.004014
11:01:14|0.004014
11:01:15|0.004014
11:01:16|0.004014
11:01:16|0.004014
11:01:17|0.004014
11:01:19|0.004014
11:01:20|0.004014
11:01:21|0.004014
11:01:22|0.004014
11:01:23|0.004014
11:01:24|0.004014
11:01:25|0.004014
11:01:26|0.004014
11:01:27|0.004014
11:01:28|0.004014
11:01:29|0.00401673
11:01:30|0.00401673
11:01:31|0.00401673
11:01:32|0.00401673
11:01:33|0.00401673
11:01:34|0.00401907
11:01:35|0.00401993
11:01:36|0.00401993
11:01:37|0.00401993
11:01:38|0.00401993
11:01:39|0.00401993
11:01:41|0.00401993
11:01:42|0.00401993
11:01:44|0.00401993
11:01:44|0.00401993
11:01:45|0.00401993
11:01:48|0.00401993
11:01:49|0.00401993
11:01:49|0.00401993
11:01:50|0.00401993
11:01:51|0.00401993
11:01:52|0.00401993
11:01:54|0.00401993
11:01:55|0.00401993
11:01:55|0.00401993
11:01:56|0.00401993
11:01:57|0.00401993
11:01:58|0.00401993
11:01:59|0.00401993
11:02:00|0.00401993
11:02:01|0.00401993
11:02:02|0.00401993
11:02:03|0.00401993
11:02:04|0.004014
11:02:05|0.00400021
11:02:06|0.00400021
11:02:07|0.00400021
11:02:08|0.00400021
11:02:09|0.00400638
11:02:10|0.00400403
11:02:11|0.00400403
11:02:12|0.00400403
11:02:13|0.00400403
11:02:14|0.00400403
11:02:15|0.00400403
11:02:16|0.00400403
11:02:17|0.00400403
11:02:18|0.00400403
11:02:19|0.00400403
11:02:20|0.00400403
11:02:21|0.00400403
11:02:22|0.00400403
11:02:23|0.00400403
11:02:24|0.0040002
11:02:26|0.00400222
11:02:27|0.00400222
11:02:27|0.00400222
11:02:29|0.00400222
11:02:30|0.00400222
11:02:31|0.00400222
11:02:32|0.00400222
11:02:33|0.00400222
11:02:34|0.00400222
11:02:35|0.00400222
11:02:36|0.00400222
11:02:37|0.00400222
11:02:38|0.00400222
11:02:39|0.00400222
11:02:41|0.00400222
11:02:42|0.00400222
11:02:44|0.00400222
11:02:45|0.00400222
11:02:46|0.00400222
11:02:47|0.00400222
11:02:48|0.00400222
11:02:49|0.00400222
11:02:49|0.00400222
11:02:52|0.00400222
11:02:52|0.00400222
11:02:53|0.00400222
11:02:55|0.00400222
11:02:56|0.00400222
11:02:57|0.00400222
11:02:58|0.00400222
11:02:58|0.00400222
11:02:59|0.00400222
11:03:01|0.00400222
11:03:02|0.00400222
11:03:03|0.00400222
11:03:03|0.00400222
11:03:04|0.00400222
11:03:06|0.00400222
11:03:07|0.00400222
11:03:07|0.00400222
11:03:08|0.00400222
11:03:09|0.00400222
11:03:11|0.00400222
11:03:12|0.00400222
11:03:13|0.00400222
11:03:14|0.00400515
11:03:15|0.00400515
11:03:16|0.00400515
11:03:16|0.00400515
11:03:18|0.00400515
11:03:19|0.00400515
11:03:20|0.00400515
11:03:21|0.00400515
11:03:22|0.00400515
11:03:23|0.00400515
11:03:24|0.00400515
11:03:25|0.00400515
11:03:26|0.00400515
11:03:27|0.00400515
11:03:28|0.00400515
11:03:28|0.00400515
11:03:30|0.00400515
11:03:31|0.00400515
11:03:32|0.00400515
11:03:33|0.00400515
11:03:34|0.00400515
11:03:35|0.00400515
11:03:35|0.00400515
11:03:36|0.00400515
11:03:37|0.00400515
11:03:39|0.00400515
11:03:40|0.00400515
11:03:41|0.00400515
11:03:43|0.00400515
11:03:44|0.00400515
11:03:46|0.00400515
11:03:47|0.00400515
11:03:47|0.00400515
11:03:49|0.00400515
11:03:50|0.00400515
11:03:51|0.00400515
11:03:52|0.00400515
11:03:53|0.00399674
11:03:55|0.00399258
11:03:56|0.00399258
11:03:56|0.00399258
11:03:57|0.00399258
11:03:58|0.00399258
11:03:59|0.00399258
11:04:00|0.00399258
11:04:02|0.00399249
11:04:03|0.00399249
11:04:04|0.00399249
11:04:05|0.00399249
11:04:06|0.00399249
11:04:07|0.00399249
11:04:08|0.00399249
11:04:09|0.00399249
11:04:10|0.00399249
11:04:11|0.00399249
11:04:12|0.00399249
11:04:13|0.00399249
11:04:14|0.00399249
11:04:15|0.00398881
11:04:16|0.00398851
11:04:17|0.00398851
11:04:18|0.00398851
11:04:19|0.00398851
11:04:21|0.00398851
11:04:22|0.00398851
11:04:23|0.00398851
11:04:24|0.00398851
11:04:25|0.00398851
11:04:26|0.00398851
11:04:27|0.00398851
11:04:28|0.00398851
11:04:29|0.00398851
11:04:30|0.00398851
11:04:31|0.00398851
11:04:32|0.00398851
11:04:33|0.00398851
11:04:34|0.00398851
11:04:35|0.00398492
11:04:36|0.00398492
11:04:37|0.00398492
11:04:38|0.00398492
11:04:39|0.00398492
11:04:40|0.00398492
11:04:41|0.00398492
11:04:43|0.00398478
11:04:45|0.00398478
11:04:47|0.00398478
11:04:48|0.00398478
11:04:48|0.00398478
11:04:50|0.00398478
11:04:50|0.00398478
11:04:52|0.00396691
11:04:52|0.00396691
11:04:54|0.00396691
11:04:54|0.00396691
11:04:56|0.00396474
11:04:57|0.00396474
11:04:58|0.00396474
11:04:59|0.00396474
11:05:00|0.00396474
11:05:01|0.00396474
11:05:02|0.00396474
11:05:02|0.00396474
11:05:04|0.00396474
11:05:04|0.00396875
11:05:06|0.00396875
11:05:06|0.00396875
11:05:07|0.00396875
11:05:10|0.00396875
11:05:10|0.00396875
11:05:11|0.00396875
11:05:12|0.00396875
11:05:13|0.00396875
11:05:14|0.00396875
11:05:16|0.00396875
11:05:16|0.00396875
11:05:18|0.00396875
11:05:19|0.00396875
11:05:20|0.00396875
11:05:21|0.00396875
11:05:22|0.00396875
11:05:23|0.00396875
11:05:24|0.00396875
11:05:25|0.00396865
11:05:26|0.00396865
11:05:27|0.00396865
11:05:28|0.00396865
11:05:29|0.00396865
11:05:30|0.00396865
11:05:31|0.00396865
11:05:32|0.00396865
11:05:33|0.00396865
11:05:34|0.00396865
11:05:35|0.00396865
11:05:36|0.00396865
11:05:37|0.00396865
11:05:38|0.00396865
11:05:39|0.00396865
11:05:40|0.00396865
11:05:41|0.00396865
11:05:42|0.00396865
11:05:43|0.00396865
11:05:44|0.00396865
11:05:46|0.00396865
11:05:47|0.00396865
11:05:48|0.00396865
11:05:49|0.00396865
11:05:51|0.00396865
11:05:52|0.00396865
11:05:52|0.00396865
11:05:54|0.00396865
11:05:55|0.00396865
11:05:56|0.00396865
11:05:57|0.00396865
11:05:58|0.00396865
11:05:59|0.00396865
11:06:00|0.00396865
11:06:01|0.00396865
11:06:02|0.00396865
11:06:02|0.00396865
11:06:04|0.00396865
11:06:05|0.00396865
11:06:05|0.00396865
11:06:07|0.00396865
11:06:08|0.00396865
11:06:08|0.00396865
11:06:10|0.00396865
11:06:11|0.00396865
11:06:12|0.00396865
11:06:13|0.00396865
11:06:14|0.00396865
11:06:15|0.00396865
11:06:16|0.00396865
11:06:17|0.00396865
11:06:18|0.00396865
11:06:19|0.00396865
11:06:20|0.00396297
11:06:20|0.00396097
11:06:22|0.00395774
11:06:23|0.00395774
11:06:24|0.00395774
11:06:24|0.00395774
11:06:25|0.00395774
11:06:27|0.00395774
11:06:28|0.00395774
11:06:29|0.00395774
11:06:30|0.00395774
11:06:30|0.00395326
11:06:32|0.00395326
11:06:33|0.00395326
11:06:35|0.00395326
11:06:35|0.00395326
11:06:36|0.00395326
11:06:38|0.00395326
11:06:39|0.00395326
11:06:40|0.00395326
11:06:41|0.00395326
11:06:41|0.00395326
11:06:42|0.00395326
11:06:43|0.00395326
11:06:44|0.00395326
11:06:46|0.00395326
11:06:47|0.00395326
11:06:49|0.00395326
11:06:49|0.00395326
11:06:50|0.00395326
11:06:51|0.00395326
11:06:52|0.00395326
11:06:54|0.00395326
11:06:54|0.00395326
11:06:55|0.00395326
11:06:57|0.00395326
11:06:58|0.00395326
11:06:59|0.00395326
11:07:00|0.00395326
11:07:01|0.00395983
11:07:01|0.00395983
11:07:03|0.00395983
11:07:04|0.00395179
11:07:04|0.00397233
11:07:05|0.00397233
11:07:06|0.00397233
11:07:08|0.00397233
11:07:10|0.00397233
11:07:10|0.00397233
11:07:11|0.00397233
11:07:12|0.00397483
11:07:13|0.00397483
11:07:14|0.00397483
11:07:15|0.00397483
11:07:16|0.00397483
11:07:17|0.00397483
11:07:18|0.00397483
11:07:19|0.00397483
11:07:20|0.00397483
11:07:21|0.00397483
11:07:22|0.00397483
11:07:23|0.00397483
11:07:24|0.00397483
11:07:25|0.00397483
11:07:26|0.00397483
11:07:27|0.00397483
11:07:28|0.00397483
11:07:29|0.00397483
11:07:30|0.00397483
11:07:31|0.00397483
11:07:32|0.00397483
11:07:33|0.00397483
11:07:34|0.00397483
11:07:35|0.00397483
11:07:36|0.00397483
11:07:37|0.00397483
11:07:38|0.00397483
11:07:39|0.00397483
11:07:41|0.00397483
11:07:41|0.00397483
11:07:42|0.00397483
11:07:43|0.00397483
11:07:44|0.00397483
11:07:47|0.00397483
11:07:48|0.00397483
11:07:49|0.00397483
11:07:51|0.00397483
11:07:52|0.00397483
11:07:52|0.00398079
11:07:53|0.00398079
11:07:55|0.00398079
11:07:55|0.00398079
11:07:56|0.00398079
11:07:57|0.00398079
11:07:58|0.00398079
11:07:59|0.00398079
11:08:00|0.00398079
11:08:01|0.00398079
11:08:03|0.00398079
11:08:04|0.00398079
11:08:05|0.00398079
11:08:06|0.00398079
11:08:07|0.00398079
11:08:08|0.00398079
11:08:09|0.00398079
11:08:10|0.00398079
11:08:11|0.00398079
11:08:12|0.00398079
11:08:13|0.00398079
11:08:14|0.00398079
11:08:15|0.00398079
11:08:16|0.00396968
11:08:17|0.00396968
11:08:18|0.00396968
11:08:19|0.00396968
11:08:20|0.00396968
11:08:21|0.00396968
11:08:22|0.00396968
11:08:23|0.00396339
11:08:24|0.00396339
11:08:25|0.00396339
11:08:26|0.00396339
11:08:27|0.00396339
11:08:29|0.00396339
11:08:29|0.00396339
11:08:30|0.00396097
11:08:31|0.00396097
11:08:32|0.00396097
11:08:33|0.00396097
11:08:34|0.00396097
11:08:36|0.00395778
11:08:37|0.00395778
11:08:38|0.00395778
11:08:39|0.00395778
11:08:40|0.00395778
11:08:41|0.00395778
11:08:42|0.00395778
11:08:43|0.00397017
11:08:44|0.00397017
11:08:45|0.00397017
11:08:46|0.00397017
11:08:48|0.00397017
11:08:50|0.00397017
11:08:52|0.00397017
11:08:53|0.00397017
11:08:55|0.00397017
11:08:56|0.00397017
11:08:57|0.00397481
11:08:58|0.00397481
11:08:59|0.00397481
11:09:00|0.00397481
11:09:01|0.00397481
11:09:02|0.00397481
11:09:03|0.00397481
11:09:04|0.00397481
11:09:05|0.00397481
11:09:06|0.00397481
11:09:07|0.00397481
11:09:08|0.00397481
11:09:09|0.00397481
11:09:10|0.00397481
11:09:11|0.00397481
11:09:12|0.00397481
11:09:13|0.00397483
11:09:14|0.00397483
11:09:15|0.00397483
11:09:16|0.00397483
11:09:17|0.00397483
11:09:18|0.00397483
11:09:19|0.00397483
11:09:20|0.00397483
11:09:21|0.00397483
11:09:22|0.00397483
11:09:23|0.00397483
11:09:24|0.00397483
11:09:25|0.00397483
11:09:26|0.00397483
11:09:27|0.00397483
11:09:28|0.00397483
11:09:29|0.00397483
11:09:30|0.00397483
11:09:31|0.00397483
11:09:32|0.00397483
11:09:33|0.00397483
11:09:34|0.00397483
11:09:35|0.00397483
11:09:36|0.00397666
11:09:37|0.00397666
11:09:38|0.00397666
11:09:39|0.00397666
11:09:40|0.00397666
11:09:41|0.00397666
11:09:42|0.00397666
11:09:43|0.00397666
11:09:44|0.00397666
11:09:45|0.00397666
11:09:46|0.00397666
11:09:47|0.00397666
11:09:49|0.00397666
11:09:50|0.00397666
11:09:51|0.00397666
11:09:52|0.00397666
11:09:53|0.00397666
11:09:53|0.00397666
11:09:54|0.00397666
11:09:56|0.00397666
11:09:57|0.00397666
11:09:58|0.00397666
11:09:59|0.00397666
11:09:59|0.00397666
11:10:01|0.00397666
11:10:02|0.00397666
11:10:03|0.00397666
11:10:04|0.00397666
11:10:05|0.00397666
11:10:06|0.00397666
11:10:07|0.00397666
11:10:08|0.00397666
11:10:09|0.00397666
11:10:10|0.00397666
11:10:11|0.00397666
11:10:12|0.00397666
11:10:13|0.00397666
11:10:14|0.00397666
11:10:15|0.00397666
11:10:16|0.00396265
11:10:17|0.00396265
11:10:18|0.00396265
11:10:19|0.00396265
11:10:20|0.00396265
11:10:21|0.00396265
11:10:22|0.00396265
11:10:23|0.0039767
11:10:25|0.00398026
11:10:26|0.00398026
11:10:27|0.00397955
11:10:27|0.00397955
11:10:29|0.00397955
11:10:29|0.00396956
11:10:31|0.00398184
11:10:32|0.00398184
11:10:32|0.00398257
11:10:34|0.00398257
11:10:35|0.00398257
11:10:36|0.00398257
11:10:36|0.00398257
11:10:37|0.00398257
11:10:39|0.00398257
11:10:40|0.00398257
11:10:40|0.00397049
11:10:42|0.00397049
11:10:42|0.00397049
11:10:44|0.00397049
11:10:45|0.00396691
11:10:46|0.00396691
11:10:46|0.00396691
11:10:48|0.00396691
11:10:50|0.00396309
11:10:52|0.00396309
11:10:53|0.00396309
11:10:55|0.00396309
11:10:57|0.00396309
11:10:57|0.00396309
11:10:59|0.00396309
11:10:59|0.00396309
11:11:01|0.00396309
11:11:01|0.00396309
11:11:02|0.00396309
11:11:03|0.00396309
11:11:04|0.00396309
11:11:06|0.00396309
11:11:06|0.00396309
11:11:07|0.00396309
11:11:09|0.00396309
11:11:09|0.00396309
11:11:11|0.00396309
11:11:11|0.00396309
11:11:12|0.00396309
11:11:13|0.00396309
11:11:14|0.00396309
11:11:15|0.00396309
11:11:17|0.00396309
11:11:17|0.00396309
11:11:18|0.00396309
11:11:20|0.00396309
11:11:20|0.00396309
11:11:21|0.00396309
11:11:22|0.00396309
11:11:24|0.00396309
11:11:24|0.00396309
11:11:25|0.00396309
11:11:26|0.00396309
11:11:27|0.00396309
11:11:28|0.00396309
11:11:29|0.00396309
11:11:31|0.00396309
11:11:32|0.00396309
11:11:32|0.00396309
11:11:33|0.00396309
11:11:34|0.00396309
11:11:36|0.00396309
11:11:37|0.00398026
11:11:38|0.00398079
11:11:39|0.00398079
11:11:40|0.00398079
11:11:40|0.00398079
11:11:42|0.00398296
11:11:42|0.0039833
11:11:44|0.00398367
11:11:44|0.00398642
11:11:46|0.00398678
11:11:47|0.00398678
11:11:48|0.0039933
11:11:49|0.00399092
11:11:51|0.00399092
11:11:52|0.00399092
11:11:53|0.00399092
11:11:54|0.00399092
11:11:56|0.00399872
11:11:57|0.00400436
11:11:59|0.00400436
11:12:00|0.00400436
11:12:01|0.00400436
11:12:02|0.00400436
11:12:03|0.00400436
11:12:04|0.00400436
11:12:04|0.00400436
11:12:05|0.00400436
11:12:07|0.00400436
11:12:08|0.00398971
11:12:09|0.0039829
11:12:11|0.00397882
11:12:11|0.00397882
11:12:13|0.00397842
11:12:14|0.00397287
11:12:14|0.00397842
11:12:15|0.00397697
11:12:17|0.00397697
11:12:18|0.00397697
11:12:19|0.00397697
11:12:19|0.00397697
11:12:21|0.00397697
11:12:22|0.00397697
11:12:22|0.00397697
11:12:24|0.00398548
11:12:25|0.00398823
11:12:26|0.00398823
11:12:27|0.00398823
11:12:27|0.00398823
11:12:29|0.00398823
11:12:30|0.00398823
11:12:30|0.00398823
11:12:31|0.00398823
11:12:32|0.00398823
11:12:34|0.00398823
11:12:35|0.00398941
11:12:36|0.00399274
11:12:37|0.00399274
11:12:38|0.00399274
11:12:39|0.00399334
11:12:40|0.00399334
11:12:41|0.00399641
11:12:42|0.00399641
11:12:42|0.00399641
11:12:44|0.00399671
11:12:45|0.00399671
11:12:46|0.00399671
11:12:46|0.00399671
11:12:47|0.00399671
11:12:49|0.00399671
11:12:50|0.00399671
11:12:52|0.00399671
11:12:53|0.00399671
11:12:55|0.00399671
11:12:56|0.00399784
11:12:56|0.00399784
11:12:58|0.00399784
11:12:58|0.00399784
11:12:59|0.00399784
11:13:00|0.00399784
11:13:01|0.00399784
11:13:03|0.00399784
11:13:04|0.00399784
11:13:05|0.00399784
11:13:06|0.00399784
11:13:07|0.00399784
11:13:08|0.00399784
11:13:09|0.00399784
11:13:10|0.00399784
11:13:11|0.00399784
11:13:12|0.00399784
11:13:13|0.00399784
11:13:14|0.00399784
11:13:15|0.00399784
11:13:16|0.00399784
11:13:17|0.00399784
11:13:18|0.00399784
11:13:19|0.00399784
11:13:20|0.00399784
11:13:21|0.00399784
11:13:22|0.00399784
11:13:23|0.00399784
11:13:24|0.00399784
11:13:26|0.00399784
11:13:26|0.00399784
11:13:27|0.00399784
11:13:28|0.00399784
11:13:29|0.00399784
11:13:30|0.00399784
11:13:31|0.00399784
11:13:32|0.00399784
11:13:34|0.00399784
11:13:35|0.00399784
11:13:36|0.00399784
11:13:37|0.00399784
11:13:38|0.00399784
11:13:39|0.00399784
11:13:40|0.00399784
11:13:41|0.00399784
11:13:43|0.00399784
11:13:44|0.00399784
11:13:45|0.00399784
11:13:45|0.00399784
11:13:47|0.00399784
11:13:47|0.00399784
11:13:49|0.00399784
11:13:50|0.00399784
11:13:51|0.00399784
11:13:53|0.00399784
11:13:55|0.00399784
11:13:56|0.00399784
11:13:57|0.00399784
11:13:58|0.00399784
11:13:59|0.00399784
11:14:00|0.00399784
11:14:01|0.00399784
11:14:02|0.00399784
11:14:03|0.00399784
11:14:05|0.00399784
11:14:06|0.00399784
11:14:06|0.00399784
11:14:08|0.00399784
11:14:08|0.00399784
11:14:10|0.00399784
11:14:11|0.00399784
11:14:12|0.00399784
11:14:13|0.00399784
11:14:13|0.00399784
11:14:15|0.00399784
11:14:16|0.00399784
11:14:17|0.00399784
11:14:18|0.00399784
11:14:19|0.00399784
11:14:20|0.00398516
11:14:21|0.00398516
11:14:21|0.00398516
11:14:23|0.00398516
11:14:24|0.00398516
11:14:24|0.00398516
11:14:26|0.00398516
11:14:27|0.00398516
11:14:28|0.00398516
11:14:29|0.00398516
11:14:29|0.00398516
11:14:30|0.0039758
11:14:31|0.00397431
11:14:33|0.00397431
11:14:33|0.00397431
11:14:35|0.00397431
11:14:36|0.00397431
11:14:37|0.00397431
11:14:38|0.00396691
11:14:39|0.00396691
11:14:40|0.00396691
11:14:41|0.00396691
11:14:42|0.00396691
11:14:43|0.00396691
11:14:44|0.00396691
11:14:45|0.00396691
11:14:46|0.00396691
11:14:47|0.00396691
11:14:48|0.00396691
11:14:48|0.00396691
11:14:50|0.00396691
11:14:51|0.00396691
11:14:52|0.00396691
11:14:54|0.00396691
11:14:54|0.00396691
11:14:56|0.00396691
11:14:58|0.00396691
11:14:58|0.00396691
11:14:59|0.00396691
11:15:01|0.00396691
11:15:02|0.00396691
11:15:03|0.00396691
11:15:04|0.00396691
11:15:05|0.00396691
11:15:06|0.00396691
11:15:07|0.00396402
11:15:08|0.00396402
11:15:09|0.00396402
11:15:10|0.00396402
11:15:11|0.00396402
11:15:12|0.00396402
11:15:13|0.00396402
11:15:14|0.00396402
11:15:15|0.00396402
11:15:16|0.00396402
11:15:17|0.00396402
11:15:18|0.00396402
11:15:19|0.00396402
11:15:20|0.00396402
11:15:21|0.00396402
11:15:22|0.00396402
11:15:23|0.00396402
11:15:24|0.00396402
11:15:25|0.00396402
11:15:26|0.00396402
11:15:27|0.00396402
11:15:28|0.00396402
11:15:29|0.00396402
11:15:30|0.00396402
11:15:31|0.00396402
11:15:32|0.00396402
11:15:33|0.00396402
11:15:34|0.00396402
11:15:35|0.00396402
11:15:36|0.00396402
11:15:37|0.00396402
11:15:38|0.00396402
11:15:39|0.00396402
11:15:41|0.00396402
11:15:41|0.00396402
11:15:42|0.00396402
11:15:43|0.00396402
11:15:44|0.00396402
11:15:45|0.00396402
11:15:46|0.00396402
11:15:47|0.00396402
11:15:48|0.00396402
11:15:49|0.00396402
11:15:51|0.00396402
11:15:51|0.00396402
11:15:52|0.00396402
11:15:55|0.00396402
11:15:56|0.00396402
11:15:57|0.00396402
11:15:59|0.00396402
11:15:59|0.00396402
11:16:00|0.00396402
11:16:02|0.00396402
11:16:02|0.00396402
11:16:04|0.00396402
11:16:05|0.00396402
11:16:07|0.00396402
11:16:07|0.00396402
11:16:08|0.00396402
11:16:09|0.00396402
11:16:11|0.00396402
11:16:11|0.00396402
11:16:12|0.00396402
11:16:13|0.00396402
11:16:14|0.00396402
11:16:15|0.00396402
11:16:16|0.00396402
11:16:17|0.00396402
11:16:18|0.00396402
11:16:19|0.00396402
11:16:20|0.00396402
11:16:21|0.00397753
11:16:23|0.00397753
11:16:24|0.00397753
11:16:25|0.00397753
11:16:26|0.00397753
11:16:27|0.00397753
11:16:28|0.00397753
11:16:29|0.00397972
11:16:30|0.00397972
11:16:31|0.00397969
11:16:32|0.00398079
11:16:33|0.00398079
11:16:34|0.00398079
11:16:35|0.00398079
11:16:36|0.00398079
11:16:37|0.00398079
11:16:38|0.00398079
11:16:39|0.00398079
11:16:40|0.00398079
11:16:42|0.00398264
11:16:42|0.00398264
11:16:43|0.00398264
11:16:45|0.00398264
11:16:46|0.00398264
11:16:47|0.00398264
11:16:48|0.00398264
11:16:49|0.00398264
11:16:50|0.00398264
11:16:51|0.00398264
11:16:52|0.00398264
11:16:53|0.00398264
11:16:54|0.00398264
11:16:56|0.00398264
11:16:57|0.00398264
11:16:59|0.00398264
11:17:00|0.00398264
11:17:01|0.00398264
11:17:01|0.00398264
11:17:04|0.00398264
11:17:04|0.00398264
11:17:05|0.00398264
11:17:07|0.00398264
11:17:08|0.00398264
11:17:09|0.00398264
11:17:10|0.00398264
11:17:11|0.00398264
11:17:12|0.00398264
11:17:13|0.00398264
11:17:14|0.00398264
11:17:15|0.00398264
11:17:16|0.00398697
11:17:17|0.00398697
11:17:18|0.00398697
11:17:19|0.00398697
11:17:20|0.00398697
11:17:21|0.00398697
11:17:22|0.00398697
11:17:23|0.00398697
11:17:24|0.00398697
11:17:25|0.00398697
11:17:25|0.00398697
11:17:27|0.00398697
11:17:28|0.00398697
11:17:29|0.00398697
11:17:30|0.00398697
11:17:31|0.00398697
11:17:32|0.00398697
11:17:33|0.00398697
11:17:34|0.00398697
11:17:35|0.00398697
11:17:36|0.00398697
11:17:37|0.00398697
11:17:38|0.00398697
11:17:39|0.00398697
11:17:40|0.00398697
11:17:41|0.00399871
11:17:42|0.00399871
11:17:43|0.00399871
11:17:44|0.00399871
11:17:45|0.00399871
11:17:46|0.00399871
11:17:47|0.00399871
11:17:48|0.00399871
11:17:49|0.00399871
11:17:50|0.00399871
11:17:51|0.00399871
11:17:52|0.00399871
11:17:53|0.00399871
11:17:54|0.00399871
11:17:55|0.00399871
11:17:57|0.00399871
11:17:58|0.00399871
11:17:59|0.00399871
11:18:00|0.00399871
11:18:01|0.00399871
11:18:02|0.00399871
11:18:04|0.00399871
11:18:04|0.00399871
11:18:05|0.00399871
11:18:07|0.00399871
11:18:08|0.00399871
11:18:08|0.00399871
11:18:09|0.00399871
11:18:11|0.00399871
11:18:12|0.00399871
11:18:12|0.00399871
11:18:14|0.00399871
11:18:15|0.00399871
11:18:16|0.00399871
11:18:17|0.00399871
11:18:18|0.00399871
11:18:19|0.00399871
11:18:20|0.00399871
11:18:21|0.00399871
11:18:22|0.00399871
11:18:23|0.00399871
11:18:24|0.00399871
11:18:25|0.00399871
11:18:26|0.00399871
11:18:27|0.00399871
11:18:28|0.00399871
11:18:29|0.00399871
11:18:29|0.00399871
11:18:31|0.00399871
11:18:31|0.00399871
11:18:33|0.00399871
11:18:34|0.00399871
11:18:34|0.00399871
11:18:36|0.00399871
11:18:37|0.00399871
11:18:38|0.00399871
11:18:39|0.00399871
11:18:40|0.00399871
11:18:41|0.00399871
11:18:42|0.00399871
11:18:43|0.00399871
11:18:43|0.00399871
11:18:45|0.00399871
11:18:46|0.00399871
11:18:47|0.00399871
11:18:48|0.00399871
11:18:48|0.00399871
11:18:50|0.00399871
11:18:51|0.00399871
11:18:52|0.00399871
11:18:52|0.00399871
11:18:54|0.00399871
11:18:55|0.00399871
11:18:56|0.00399871
11:18:57|0.00399871
11:18:58|0.00399871
11:19:00|0.00399871
11:19:02|0.00399871
11:19:02|0.00399871
11:19:04|0.00399871
11:19:05|0.00399871
11:19:05|0.00399871
11:19:07|0.00399871
11:19:08|0.00399871
11:19:09|0.00399871
11:19:10|0.00399871
11:19:10|0.00399871
11:19:11|0.00399871
11:19:13|0.00399871
11:19:14|0.00399871
11:19:15|0.00399871
11:19:16|0.00399871
11:19:17|0.00399871
11:19:18|0.00399871
11:19:19|0.00399871
11:19:20|0.00399871
11:19:21|0.00399871
11:19:22|0.00399871
11:19:23|0.00399871
11:19:24|0.00399871
11:19:24|0.00399871
11:19:26|0.00399871
11:19:27|0.00399871
11:19:28|0.00399871
11:19:29|0.00399871
11:19:30|0.00399871
11:19:32|0.00398965
11:19:32|0.00398965
11:19:33|0.00398965
11:19:34|0.00398965
11:19:36|0.00398965
11:19:37|0.00398965
11:19:37|0.00398965
11:19:38|0.00398965
11:19:39|0.00398965
11:19:41|0.00398965
11:19:41|0.00398965
11:19:42|0.00398965
11:19:43|0.00398965
11:19:44|0.00398965
11:19:46|0.00398965
11:19:47|0.00398965
11:19:48|0.00398965
11:19:48|0.00398965
11:19:50|0.00398965
11:19:50|0.00398965
11:19:51|0.00398965
11:19:53|0.00398965
11:19:54|0.00398965
11:19:54|0.00398965
11:19:55|0.00398965
11:19:56|0.00398965
11:19:59|0.00398965
11:19:59|0.00398965
11:20:01|0.00398965
11:20:02|0.00398965
11:20:03|0.00398965
11:20:05|0.00398965
11:20:07|0.00398965
11:20:08|0.00398965
11:20:09|0.00398965
11:20:09|0.00398965
11:20:11|0.00398965
11:20:11|0.00398965
11:20:12|0.00398878
11:20:13|0.00398878
11:20:14|0.00398878
11:20:15|0.00398878
11:20:16|0.00398878
11:20:18|0.00398878
11:20:19|0.00397608
11:20:20|0.00397608
11:20:20|0.00397608
11:20:21|0.00397608
11:20:23|0.00397608
11:20:23|0.00397608
11:20:24|0.0039758
11:20:26|0.0039758
11:20:26|0.0039758
11:20:28|0.0039758
11:20:28|0.0039758
11:20:30|0.0039758
11:20:31|0.00397382
11:20:31|0.00397382
11:20:32|0.00397382
11:20:34|0.00397382
11:20:34|0.00397382
11:20:35|0.00397382
11:20:37|0.00397382
11:20:37|0.00397382
11:20:40|0.00397382
11:20:40|0.00397382
11:20:41|0.00397382
11:20:42|0.00397382
11:20:43|0.00397382
11:20:44|0.00397382
11:20:46|0.00397382
11:20:46|0.00397382
11:20:47|0.00397382
11:20:48|0.00397382
11:20:49|0.00397382
11:20:50|0.00397526
11:20:52|0.00397526
11:20:52|0.00397526
11:20:53|0.00397526
11:20:54|0.00397526
11:20:55|0.00397526
11:20:57|0.00397526
11:20:57|0.00397526
11:20:59|0.00397526
11:21:01|0.00397526
11:21:02|0.00397526
11:21:03|0.00397526
11:21:05|0.00397526
11:21:06|0.00397526
11:21:07|0.00397526
11:21:08|0.00397526
11:21:09|0.00397526
11:21:10|0.00397526
11:21:11|0.00397526
11:21:12|0.00397526
11:21:14|0.00397526
11:21:15|0.00397526
11:21:16|0.00397526
11:21:17|0.00397526
11:21:18|0.00397526
11:21:19|0.00397526
11:21:20|0.00397526
11:21:21|0.00397526
11:21:22|0.00397526
11:21:23|0.00397526
11:21:24|0.00397526
11:21:25|0.00397526
11:21:26|0.00397526
11:21:27|0.00397526
11:21:28|0.00397526
11:21:28|0.00397526
11:21:30|0.00397526
11:21:31|0.00397526
11:21:32|0.00397526
11:21:33|0.00397526
11:21:34|0.00397526
11:21:35|0.00397526
11:21:36|0.00397526
11:21:36|0.00397526
11:21:37|0.00396691
11:21:39|0.00396098
11:21:40|0.00396098
11:21:40|0.00396098
11:21:42|0.00396098
11:21:43|0.00396098
11:21:44|0.00396098
11:21:45|0.00396098
11:21:45|0.00396098
11:21:47|0.00396098
11:21:48|0.00396098
11:21:49|0.00396098
11:21:49|0.00396098
11:21:51|0.00396098
11:21:52|0.00396098
11:21:53|0.00396098
11:21:54|0.00396098
11:21:55|0.00396098
11:21:56|0.00396098
11:21:57|0.00396098
11:21:58|0.00396098
11:21:59|0.00396098
11:22:01|0.00396098
11:22:02|0.00396098
11:22:03|0.00396098
11:22:04|0.00396098
11:22:05|0.00396098
11:22:07|0.00396098
11:22:08|0.00396098
11:22:08|0.00396098
11:22:10|0.00396098
11:22:11|0.00396098
11:22:12|0.00396098
11:22:13|0.00396098
11:22:15|0.00396098
11:22:15|0.00396098
11:22:17|0.00396098
11:22:18|0.00396098
11:22:18|0.00396098
11:22:21|0.00396098
11:22:21|0.00396098
11:22:22|0.00396098
11:22:23|0.00396098
11:22:24|0.00396098
11:22:26|0.00396098
11:22:26|0.00396098
11:22:27|0.00396098
11:22:28|0.00396098
11:22:29|0.00396098
11:22:30|0.00396098
11:22:31|0.00396098
11:22:32|0.00396098
11:22:33|0.00396098
11:22:34|0.00396098
11:22:35|0.00396098
11:22:36|0.00396098
11:22:37|0.00396098
11:22:38|0.00396098
11:22:39|0.00396098
11:22:40|0.00396098
11:22:41|0.00396098
11:22:42|0.00396098
11:22:43|0.00396098
11:22:44|0.00396098
11:22:46|0.00396098
11:22:47|0.00396098
11:22:48|0.00396098
11:22:49|0.00396098
11:22:50|0.00396098
11:22:51|0.00396098
11:22:51|0.00396098
11:22:53|0.00396098
11:22:53|0.00396098
11:22:55|0.00396098
11:22:56|0.00396098
11:22:57|0.00396098
11:22:58|0.00396098
11:22:58|0.00396098
11:23:00|0.00396098
11:23:02|0.00396098
11:23:03|0.00396098
11:23:05|0.00396098
11:23:05|0.00396098
11:23:06|0.00396098
11:23:08|0.00396098
11:23:09|0.00396098
11:23:09|0.00396098
11:23:11|0.00396098
11:23:12|0.00396098
11:23:12|0.00396098
11:23:15|0.00396098
11:23:15|0.00396098
11:23:16|0.00396098
11:23:18|0.00396098
11:23:18|0.00396098
11:23:19|0.00396098
11:23:20|0.00396098
11:23:22|0.00396098
11:23:22|0.00396098
11:23:23|0.00396098
11:23:25|0.00396098
11:23:25|0.00396098
11:23:27|0.00396098
11:23:27|0.00396098
11:23:28|0.00396098
11:23:29|0.00396098
11:23:30|0.00396098
11:23:31|0.00396098
11:23:32|0.00396098
11:23:33|0.00396098
11:23:34|0.00396098
11:23:35|0.00396098
11:23:36|0.00396098
11:23:37|0.00396098
11:23:38|0.00396098
11:23:39|0.00396098
11:23:40|0.00396098
11:23:42|0.00396098
11:23:42|0.00396098
11:23:43|0.00396098
11:23:44|0.00396098
11:23:45|0.00396098
11:23:46|0.00396098
11:23:47|0.00396098
11:23:48|0.00396098
11:23:49|0.00396098
11:23:50|0.00396098
11:23:51|0.00396098
11:23:52|0.00396098
11:23:53|0.00396098
11:23:54|0.00396098
11:23:55|0.00396098
11:23:56|0.00396098
11:23:57|0.00396098
11:23:58|0.00396098
11:23:59|0.00396098
11:24:00|0.00396098
11:24:02|0.00396098
11:24:04|0.00396097
11:24:05|0.00396097
11:24:06|0.00396097
11:24:07|0.00396097
11:24:08|0.00396097
11:24:09|0.00396097
11:24:10|0.00396097
11:24:11|0.00396097
11:24:12|0.00396097
11:24:13|0.00396097
11:24:14|0.00396097
11:24:15|0.00396097
11:24:16|0.00396097
11:24:17|0.00396097
11:24:18|0.00396097
11:24:19|0.00396097
11:24:20|0.00396097
11:24:21|0.00396097
11:24:22|0.00396097
11:24:23|0.00396097
11:24:24|0.00396097
11:24:25|0.00396097
11:24:26|0.00396097
11:24:27|0.00396097
11:24:28|0.00396097
11:24:29|0.00396097
11:24:30|0.00396097
11:24:31|0.00396097
11:24:32|0.00396097
11:24:33|0.00396097
11:24:34|0.00396097
11:24:35|0.00396097
11:24:36|0.00396097
11:24:37|0.00396097
11:24:38|0.00396097
11:24:39|0.00396097
11:24:40|0.00396097
11:24:41|0.00396097
11:24:42|0.00396097
11:24:43|0.00396097
11:24:44|0.00396097
11:24:45|0.00396097
11:24:46|0.00396097
11:24:47|0.00396097
11:24:48|0.00396097
11:24:49|0.00396097
11:24:50|0.00396097
11:24:51|0.00396097
11:24:52|0.00396097
11:24:53|0.00396097
11:24:54|0.00396097
11:24:55|0.00396097
11:24:56|0.00396097
11:24:57|0.00396097
11:24:58|0.00396097
11:24:59|0.00396097
11:25:00|0.00396097
11:25:01|0.00396097
11:25:03|0.00396097
11:25:05|0.00396097
11:25:05|0.00396097
11:25:08|0.00396097
11:25:08|0.00396097
11:25:10|0.00396097
11:25:11|0.00396097
11:25:13|0.00396097
11:25:13|0.00396097
11:25:15|0.00396097
11:25:16|0.00396097
11:25:17|0.00396097
11:25:17|0.00396097
11:25:18|0.00396097
11:25:20|0.00396443
11:25:21|0.00396443
11:25:22|0.00396443
11:25:23|0.00396443
11:25:24|0.00396443
11:25:25|0.00396443
11:25:26|0.00396443
11:25:27|0.00396443
11:25:28|0.00396443
11:25:29|0.00396443
11:25:30|0.00396443
11:25:30|0.00396443
11:25:32|0.00396443
11:25:33|0.00396443
11:25:34|0.00396443
11:25:35|0.00396443
11:25:35|0.00396443
11:25:38|0.00396443
11:25:39|0.00396443
11:25:39|0.00396443
11:25:40|0.00396443
11:25:41|0.00396443
11:25:42|0.00396724
11:25:43|0.00396932
11:25:44|0.00396932
11:25:45|0.00396932
11:25:47|0.00396932
11:25:47|0.00396932
11:25:49|0.00396932
11:25:50|0.00396932
11:25:50|0.00396932
11:25:52|0.00396932
11:25:53|0.00396932
11:25:53|0.00396932
11:25:55|0.00396932
11:25:56|0.00396932
11:25:56|0.00396932
11:25:57|0.00396932
11:25:58|0.00396932
11:25:59|0.00396932
11:26:00|0.00396932
11:26:02|0.00396932
11:26:02|0.00396932
11:26:05|0.00396932
11:26:06|0.00396932
11:26:08|0.00396932
11:26:09|0.00396932
11:26:10|0.00396932
11:26:11|0.00396932
11:26:12|0.00396932
11:26:14|0.00396932
11:26:15|0.00396932
11:26:15|0.00396932
11:26:17|0.00396932
11:26:18|0.00396932
11:26:19|0.00396932
11:26:20|0.00396932
11:26:21|0.00396932
11:26:22|0.00396932
11:26:23|0.00396932
11:26:24|0.00396932
11:26:24|0.00396932
11:26:26|0.00396932
11:26:27|0.00396932
11:26:28|0.00396932
11:26:29|0.00396932
11:26:30|0.00396932
11:26:31|0.00396932
11:26:32|0.00396932
11:26:33|0.00396932
11:26:34|0.00396932
11:26:35|0.00396932
11:26:35|0.00396932
11:26:37|0.00396932
11:26:38|0.00396932
11:26:39|0.00396932
11:26:40|0.0039595
11:26:41|0.0039595
11:26:42|0.0039595
11:26:43|0.0039595
11:26:44|0.0039595
11:26:45|0.0039595
11:26:46|0.0039595
11:26:47|0.0039595
11:26:48|0.0039595
11:26:49|0.0039595
11:26:50|0.0039595
11:26:51|0.0039595
11:26:52|0.0039595
11:26:53|0.0039595
11:26:54|0.0039595
11:26:55|0.0039595
11:26:56|0.0039595
11:26:57|0.0039595
11:26:58|0.0039595
11:26:59|0.0039595
11:27:00|0.0039595
11:27:01|0.0039595
11:27:02|0.0039595
11:27:04|0.0039595
11:27:04|0.0039595
11:27:06|0.0039595
11:27:08|0.0039595
11:27:09|0.0039595
11:27:10|0.0039595
11:27:11|0.0039595
11:27:12|0.0039595
11:27:13|0.0039595
11:27:14|0.0039595
11:27:15|0.0039595
11:27:16|0.00395539
11:27:16|0.00395539
11:27:18|0.00395539
11:27:19|0.00395539
11:27:20|0.00395539
11:27:21|0.00395539
11:27:22|0.00395539
11:27:23|0.00395539
11:27:24|0.00395539
11:27:25|0.00395539
11:27:26|0.00395539
11:27:27|0.00395539
11:27:28|0.00395539
11:27:29|0.00395539
11:27:30|0.00395539
11:27:31|0.00395539
11:27:32|0.00395539
11:27:33|0.00395539
11:27:34|0.00395539
11:27:35|0.00395539
11:27:36|0.00395539
11:27:37|0.00395539
11:27:38|0.00395539
11:27:39|0.00395539
11:27:40|0.00395539
11:27:41|0.00395539
11:27:42|0.00395539
11:27:43|0.00395539
11:27:44|0.00395539
11:27:45|0.00395539
11:27:46|0.00396898
11:27:47|0.00396898
11:27:48|0.00396898
11:27:49|0.00396898
11:27:50|0.00396898
11:27:51|0.00396898
11:27:52|0.00396898
11:27:53|0.00396898
11:27:54|0.00396898
11:27:55|0.00396898
11:27:56|0.00396898
11:27:57|0.00396898
11:27:58|0.00396898
11:28:00|0.00396898
11:28:01|0.00396898
11:28:02|0.00396898
11:28:03|0.00396898
11:28:03|0.00396898
11:28:04|0.00396898
11:28:07|0.00396898
11:28:08|0.00396898
11:28:08|0.00396898
11:28:10|0.00396898
11:28:10|0.00396898
11:28:12|0.00396898
11:28:14|0.00396898
11:28:14|0.00396898
11:28:15|0.00396898
11:28:16|0.00396898
11:28:17|0.00396898
11:28:19|0.00396898
11:28:20|0.00396898
11:28:21|0.00396898
11:28:22|0.00396898
11:28:22|0.00396898
11:28:23|0.00396898
11:28:24|0.00396898
11:28:25|0.00396898
11:28:26|0.00396898
11:28:27|0.00396898
11:28:28|0.00396898
11:28:30|0.00396898
11:28:30|0.00396898
11:28:31|0.00396898
11:28:32|0.00396898
11:28:33|0.00396898
11:28:34|0.00396898
11:28:35|0.00396898
11:28:37|0.00396898
11:28:37|0.00396898
11:28:38|0.00396898
11:28:39|0.00396898
11:28:40|0.00396898
11:28:41|0.00396898
11:28:43|0.00396898
11:28:43|0.00396898
11:28:44|0.00396898
11:28:45|0.00396898
11:28:46|0.00396898
11:28:47|0.00396898
11:28:49|0.00396898
11:28:49|0.00396898
11:28:50|0.00396898
11:28:51|0.00396898
11:28:52|0.00396898
11:28:53|0.00396898
11:28:54|0.00396898
11:28:55|0.00396898
11:28:56|0.00396898
11:28:57|0.00396898
11:28:58|0.00396898
11:28:59|0.00396898
11:29:00|0.00396898
11:29:01|0.00395504
11:29:03|0.00395504
11:29:04|0.00395504
11:29:04|0.00395504
11:29:06|0.00395504
11:29:07|0.00395504
11:29:09|0.00395504
11:29:10|0.00395504
11:29:11|0.00395504
11:29:12|0.00395504
11:29:13|0.00395504
11:29:14|0.00395504
11:29:15|0.00395504
11:29:16|0.00395504
11:29:18|0.00395504
11:29:19|0.00395504
11:29:20|0.00395504
11:29:21|0.00395504
11:29:22|0.00395504
11:29:22|0.00395504
11:29:24|0.00395504
11:29:25|0.00396888
11:29:26|0.00396888
11:29:27|0.00396926
11:29:28|0.00396926
11:29:29|0.00396926
11:29:30|0.00396926
11:29:32|0.00396926
11:29:32|0.00397142
11:29:33|0.00397142
11:29:35|0.00397142
11:29:36|0.00397358
11:29:37|0.00397358
11:29:37|0.00397358
11:29:39|0.00397358
11:29:40|0.00397358
11:29:40|0.00397358
11:29:41|0.00397358
11:29:43|0.00397358
11:29:44|0.00397358
11:29:45|0.00397358
11:29:46|0.00397358
11:29:47|0.00397358
11:29:48|0.00397358
11:29:49|0.00397358
11:29:50|0.00397358
11:29:51|0.00397358
11:29:52|0.00397358
11:29:53|0.00397358
11:29:54|0.00397358
11:29:55|0.00397358
11:29:56|0.00397358
11:29:57|0.00397358
11:29:58|0.00397358
11:29:59|0.00397358
11:30:00|0.00397358
11:30:01|0.00397358
11:30:02|0.00397358
11:30:03|0.00397358
11:30:04|0.00397358
11:30:06|0.00397358
11:30:07|0.00397358
11:30:09|0.00397358
11:30:11|0.00397358
11:30:12|0.00397358
11:30:14|0.00397358
11:30:15|0.00397358
11:30:16|0.00397358
11:30:17|0.00397358
11:30:18|0.00397358
11:30:19|0.00397358
11:30:19|0.00397358
11:30:21|0.00397358
11:30:21|0.00397358
11:30:22|0.00397358
11:30:23|0.00397358
11:30:25|0.00397358
11:30:26|0.00397358
11:30:27|0.00397358
11:30:28|0.00397358
11:30:29|0.00397358
11:30:29|0.00397358
11:30:31|0.00397358
11:30:31|0.00397358
11:30:32|0.00397358
11:30:34|0.00397358
11:30:34|0.00397358
11:30:36|0.00397358
11:30:37|0.00397358
11:30:38|0.00397358
11:30:39|0.00397358
11:30:40|0.00397358
11:30:41|0.00397358
11:30:42|0.00397358
11:30:43|0.00397358
11:30:44|0.00397358
11:30:45|0.00397358
11:30:46|0.00396125
11:30:47|0.00396125
11:30:48|0.00396125
11:30:48|0.00396125
11:30:50|0.0039624
11:30:51|0.0039624
11:30:52|0.00395504
11:30:53|0.00395504
11:30:54|0.00395504
11:30:55|0.00395504
11:30:56|0.00395504
11:30:57|0.00395504
11:30:58|0.00395504
11:30:59|0.00395504
11:31:00|0.00395504
11:31:01|0.00395504
11:31:02|0.00395504
11:31:03|0.00395504
11:31:03|0.00395504
11:31:05|0.00395504
11:31:06|0.00395504
11:31:07|0.00395504
11:31:08|0.00395504
11:31:10|0.00395504
11:31:12|0.00395504
11:31:12|0.00395504
11:31:14|0.00395504
11:31:16|0.00395504
11:31:17|0.00395504
11:31:18|0.00395504
11:31:19|0.00395504
11:31:20|0.00395504
11:31:21|0.00395504
11:31:22|0.00395504
11:31:23|0.00395504
11:31:24|0.00395504
11:31:25|0.00395504
11:31:26|0.00395504
11:31:27|0.00395504
11:31:28|0.00395043
11:31:29|0.00395043
11:31:30|0.00394912
11:31:31|0.00394666
11:31:33|0.00395043
11:31:33|0.00395043
11:31:35|0.00395043
11:31:36|0.00395043
11:31:37|0.00394665
11:31:37|0.00394818
11:31:39|0.00394818
11:31:40|0.00394818
11:31:41|0.00394818
11:31:42|0.00394818
11:31:43|0.00394818
11:31:44|0.00394818
11:31:45|0.00394818
11:31:46|0.00394818
11:31:47|0.00394818
11:31:48|0.00394818
11:31:49|0.00394818
11:31:50|0.00394818
11:31:51|0.00394818
11:31:52|0.00394818
11:31:52|0.00394818
11:31:54|0.00394818
11:31:55|0.00394818
11:31:56|0.00394818
11:31:57|0.00394818
11:31:58|0.00394818
11:31:59|0.00394818
11:31:59|0.00394818
11:32:01|0.00394818
11:32:01|0.00394818
11:32:03|0.00394818
11:32:04|0.00394818
11:32:05|0.00394818
11:32:06|0.00394818
11:32:06|0.00394818
11:32:07|0.00394818
11:32:09|0.00394818
11:32:10|0.00394818
11:32:12|0.00394818
11:32:14|0.00394818
11:32:14|0.00394818
11:32:16|0.00394818
11:32:17|0.00394818
11:32:18|0.00394818
11:32:19|0.00394818
11:32:20|0.00394818
11:32:21|0.00394818
11:32:22|0.00394818
11:32:23|0.00394818
11:32:24|0.00394818
11:32:25|0.00394818
11:32:26|0.00395277
11:32:27|0.00392733
11:32:28|0.00392733
11:32:29|0.00392733
11:32:30|0.00392733
11:32:31|0.00392958
11:32:32|0.00392958
11:32:33|0.00392958
11:32:34|0.00392958
11:32:35|0.00392958
11:32:36|0.00392958
11:32:37|0.00392958
11:32:38|0.00392958
11:32:39|0.00392958
11:32:40|0.00392958
11:32:41|0.00392958
11:32:42|0.00392958
11:32:43|0.00393153
11:32:44|0.00393173
11:32:45|0.00393153
11:32:47|0.00393153
11:32:47|0.00393153
11:32:48|0.00393153
11:32:49|0.00393153
11:32:50|0.00393153
11:32:51|0.00393153
11:32:52|0.00393153
11:32:53|0.00393153
11:32:54|0.00393153
11:32:55|0.00393153
11:32:56|0.00393153
11:32:57|0.00393153
11:32:58|0.00393153
11:32:59|0.00393153
11:33:00|0.00393153
11:33:01|0.00393153
11:33:02|0.00393153
11:33:03|0.00393153
11:33:04|0.00393153
11:33:05|0.00393153
11:33:06|0.00393153
11:33:07|0.00393153
11:33:08|0.00393153
11:33:09|0.00393153
11:33:11|0.00393153
11:33:13|0.00393153
11:33:14|0.00393153
11:33:16|0.00393153
11:33:17|0.00393153
11:33:18|0.00393153
11:33:19|0.00393153
11:33:20|0.00393153
11:33:21|0.00393153
11:33:22|0.00393153
11:33:23|0.00393153
11:33:24|0.00393153
11:33:25|0.00393153
11:33:25|0.00393153
11:33:27|0.00393153
11:33:28|0.00393728
11:33:28|0.00393728
11:33:30|0.00393728
11:33:31|0.00393728
11:33:32|0.00393728
11:33:33|0.00394517
11:33:34|0.00394517
11:33:34|0.00394517
11:33:36|0.00394706
11:33:38|0.00394706
11:33:39|0.00394706
11:33:39|0.00394706
11:33:40|0.00394706
11:33:41|0.00394706
11:33:42|0.00394706
11:33:43|0.00394706
11:33:44|0.00394706
11:33:45|0.00394706
11:33:47|0.00394706
11:33:48|0.00394706
11:33:48|0.00394706
11:33:50|0.00394706
11:33:50|0.00394706
11:33:52|0.00394706
11:33:52|0.00394706
11:33:53|0.00394706
11:33:54|0.00394706
11:33:55|0.00394706
11:33:56|0.00394706
11:33:57|0.00394706
11:33:59|0.00394706
11:34:00|0.00394706
11:34:01|0.00394706
11:34:02|0.00394706
11:34:03|0.00394706
11:34:04|0.00394706
11:34:05|0.00394706
11:34:05|0.00394706
11:34:07|0.00394706
11:34:08|0.00394706
11:34:09|0.00394706
11:34:10|0.00394706
11:34:11|0.00394706
11:34:13|0.00394706
11:34:14|0.00394706
11:34:16|0.00394706
11:34:17|0.00394706
11:34:18|0.00394983
11:34:18|0.00394983
11:34:19|0.00394983
11:34:21|0.00394983
11:34:22|0.00394983
11:34:22|0.00394983
11:34:24|0.00395109
11:34:24|0.00395109
11:34:25|0.00395109
11:34:26|0.00395109
11:34:27|0.00395109
11:34:28|0.00395109
11:34:30|0.00395109
11:34:30|0.00395109
11:34:31|0.00395109
11:34:32|0.00395109
11:34:33|0.00395109
11:34:34|0.00395109
11:34:35|0.00395109
11:34:36|0.00395109
11:34:37|0.00395109
11:34:39|0.00395109
11:34:39|0.00395109
11:34:40|0.00395109
11:34:41|0.00395109
11:34:42|0.00395109
11:34:44|0.00395109
11:34:45|0.00395109
11:34:46|0.00395109
11:34:47|0.00395109
11:34:48|0.00395109
11:34:49|0.00395109
11:34:50|0.00395109
11:34:51|0.00395109
11:34:52|0.00395109
11:34:53|0.00395109
11:34:54|0.00395109
11:34:55|0.0039392
11:34:56|0.0039392
11:34:57|0.0039392
11:34:58|0.0039392
11:34:59|0.0039392
11:35:00|0.0039392
11:35:01|0.0039392
11:35:02|0.00395252
11:35:03|0.00395369
11:35:04|0.00395369
11:35:05|0.00395369
11:35:06|0.00395369
11:35:07|0.00395369
11:35:08|0.00395369
11:35:09|0.00395369
11:35:10|0.00395369
11:35:11|0.00395583
11:35:12|0.00395583
11:35:14|0.00395583
11:35:14|0.00395583
11:35:17|0.00395583
11:35:18|0.00395583
11:35:19|0.00395583
11:35:20|0.00395583
11:35:21|0.00395583
11:35:22|0.00395583
11:35:23|0.00395583
11:35:24|0.00395583
11:35:25|0.00395583
11:35:26|0.00395583
11:35:26|0.00395583
11:35:28|0.00395583
11:35:29|0.00395583
11:35:30|0.00395583
11:35:31|0.00395583
11:35:32|0.00395583
11:35:33|0.00395583
11:35:34|0.00395583
11:35:35|0.00395583
11:35:36|0.00395583
11:35:37|0.00395583
11:35:38|0.00395583
11:35:39|0.00395583
11:35:39|0.00395583
11:35:40|0.00395583
11:35:42|0.00395583
11:35:43|0.00395583
11:35:44|0.00395583
11:35:45|0.00395583
11:35:46|0.00395583
11:35:47|0.00395583
11:35:47|0.00395583
11:35:49|0.00395583
11:35:50|0.00395583
11:35:51|0.00395583
11:35:51|0.00395583
11:35:53|0.00395583
11:35:54|0.00395583
11:35:54|0.00395583
11:35:56|0.00395583
11:35:57|0.00395583
11:35:57|0.00395583
11:35:59|0.00395583
11:36:00|0.00395583
11:36:01|0.00395583
11:36:01|0.00395583
11:36:02|0.00395583
11:36:03|0.00395583
11:36:05|0.00395583
11:36:06|0.00395583
11:36:07|0.00395583
11:36:08|0.00395583
11:36:09|0.00395583
11:36:09|0.00395583
11:36:11|0.00395583
11:36:12|0.00395583
11:36:13|0.00395583
11:36:15|0.00395583
11:36:17|0.00395583
11:36:18|0.00395583
11:36:19|0.00395583
11:36:20|0.00395583
11:36:21|0.00395583
11:36:22|0.00395583
11:36:24|0.00395583
11:36:26|0.00395583
11:36:27|0.00395583
11:36:28|0.00395583
11:36:30|0.00395583
11:36:31|0.00395583
11:36:31|0.00395583
11:36:32|0.00395583
11:36:34|0.00395583
11:36:35|0.00395583
11:36:35|0.00395583
11:36:36|0.00395583
11:36:38|0.00395583
11:36:38|0.00395583
11:36:40|0.00395583
11:36:40|0.00395583
11:36:42|0.00395583
11:36:43|0.00395583
11:36:43|0.00395583
11:36:45|0.00395583
11:36:45|0.00395352
11:36:47|0.00395352
11:36:48|0.00395352
11:36:49|0.00395352
11:36:50|0.00394054
11:36:50|0.00394054
11:36:51|0.00394054
11:36:52|0.00394054
11:36:54|0.00394054
11:36:56|0.00394054
11:36:56|0.00394054
11:36:57|0.00394054
11:36:58|0.00394054
11:36:59|0.00394054
11:37:00|0.00394054
11:37:01|0.00394054
11:37:02|0.00394054
11:37:03|0.00394054
11:37:04|0.00394054
11:37:05|0.00394054
11:37:06|0.00394054
11:37:07|0.00394054
11:37:08|0.00394054
11:37:09|0.00394054
11:37:10|0.00393731
11:37:11|0.00394054
11:37:12|0.00394054
11:37:13|0.00394054
11:37:15|0.00394054
11:37:16|0.00394054
11:37:17|0.00394054
11:37:18|0.00393599
11:37:19|0.00393599
11:37:20|0.00393547
11:37:22|0.00393547
11:37:23|0.00393547
11:37:24|0.00392732
11:37:25|0.00393166
11:37:26|0.00393166
11:37:27|0.00393166
11:37:27|0.00393166
11:37:29|0.00393166
11:37:30|0.00393166
11:37:31|0.00393166
11:37:32|0.00393166
11:37:33|0.00393166
11:37:34|0.00393166
11:37:35|0.00393166
11:37:36|0.00393166
11:37:37|0.00393166
11:37:38|0.00393166
11:37:40|0.00393166
11:37:40|0.00393166
11:37:42|0.00393166
11:37:42|0.00393166
11:37:44|0.00393166
11:37:44|0.00393166
11:37:46|0.00393166
11:37:46|0.00393166
11:37:48|0.00393166
11:37:49|0.00393166
11:37:49|0.00393166
11:37:51|0.00393166
11:37:52|0.00392743
11:37:53|0.00392743
11:37:55|0.00392743
11:37:57|0.00392743
11:37:57|0.00392743
11:37:58|0.00392743
11:37:59|0.00392743
11:38:00|0.00392743
11:38:01|0.00392743
11:38:02|0.00392743
11:38:03|0.00392743
11:38:04|0.00392732
11:38:05|0.00392732
11:38:06|0.00392732
11:38:07|0.00392732
11:38:08|0.00392732
11:38:09|0.00392732
11:38:10|0.00392732
11:38:11|0.00392732
11:38:12|0.00392732
11:38:13|0.00392732
11:38:14|0.00392732
11:38:16|0.00392732
11:38:18|0.00392732
11:38:19|0.00392732
11:38:20|0.00392732
11:38:21|0.00392732
11:38:23|0.00392732
11:38:24|0.00392732
11:38:24|0.00392732
11:38:26|0.00392732
11:38:26|0.00392732
11:38:28|0.00392732
11:38:29|0.00393697
11:38:29|0.00393697
11:38:31|0.00393697
11:38:31|0.00393697
11:38:32|0.00393697
11:38:33|0.00393697
11:38:35|0.00393697
11:38:36|0.00393697
11:38:37|0.00393697
11:38:37|0.00393697
11:38:38|0.00393697
11:38:40|0.00393697
11:38:40|0.00393697
11:38:42|0.00393697
11:38:43|0.00393697
11:38:44|0.00393697
11:38:45|0.00393697
11:38:46|0.00393697
11:38:47|0.00393697
11:38:48|0.00393697
11:38:50|0.00393697
11:38:50|0.00393697
11:38:51|0.00393697
11:38:53|0.00393697
11:38:53|0.00393697
11:38:54|0.00393697
11:38:56|0.00393697
11:38:56|0.00393697
11:38:57|0.00393697
11:38:58|0.00393697
11:38:59|0.00393697
11:39:01|0.00393697
11:39:01|0.00393697
11:39:02|0.00393697
11:39:03|0.00393697
11:39:04|0.00393697
11:39:05|0.00393697
11:39:06|0.00393697
11:39:07|0.00393697
11:39:09|0.00393697
11:39:10|0.00393697
11:39:10|0.00393697
11:39:11|0.00393697
11:39:12|0.00393697
11:39:13|0.00393697
11:39:14|0.00393697
11:39:15|0.00393697
11:39:18|0.00393697
11:39:19|0.00393697
11:39:20|0.00393697
11:39:21|0.00393697
11:39:22|0.00393697
11:39:23|0.00393697
11:39:24|0.00393697
11:39:25|0.00393697
11:39:26|0.00392631
11:39:27|0.00392631
11:39:28|0.00392631
11:39:29|0.00392631
11:39:30|0.00392631
11:39:31|0.00392631
11:39:32|0.00392631
11:39:33|0.00392631
11:39:34|0.00392631
11:39:35|0.00392631
11:39:36|0.00392631
11:39:38|0.00392631
11:39:39|0.00392631
11:39:40|0.00392631
11:39:41|0.00392631
11:39:42|0.00392631
11:39:43|0.00392553
11:39:44|0.00392553
11:39:45|0.00392553
11:39:47|0.00392553
11:39:48|0.00392553
11:39:49|0.00392553
11:39:50|0.00392553
11:39:51|0.00392553
11:39:52|0.00392553
11:39:53|0.00392553
11:39:54|0.00392553
11:39:55|0.00392553
11:39:56|0.00392553
11:39:57|0.00392553
11:39:58|0.00392553
11:39:59|0.00392553
11:40:00|0.00392553
11:40:01|0.00392553
11:40:02|0.00392553
11:40:03|0.00392553
11:40:04|0.00392553
11:40:05|0.00392553
11:40:06|0.00392553
11:40:07|0.00392553
11:40:08|0.00392553
11:40:09|0.00392553
11:40:10|0.00392553
11:40:11|0.00392553
11:40:12|0.00392553
11:40:13|0.00392553
11:40:14|0.00392553
11:40:15|0.00392553
11:40:16|0.00392553
11:40:17|0.00392553
11:40:19|0.00392553
11:40:20|0.00392553
11:40:21|0.00392553
11:40:22|0.00392553
11:40:23|0.00392553
11:40:24|0.00392553
11:40:26|0.00392553
11:40:26|0.00392553
11:40:28|0.00392553
11:40:28|0.00392553
11:40:30|0.00392553
11:40:31|0.00392553
11:40:32|0.00392553
11:40:33|0.00392553
11:40:34|0.00392553
11:40:35|0.00392553
11:40:35|0.00392553
11:40:37|0.00392553
11:40:38|0.00392553
11:40:38|0.00392553
11:40:40|0.00392553
11:40:40|0.00392553
11:40:41|0.00392553
11:40:42|0.00392553
11:40:43|0.00392553
11:40:44|0.00392553
11:40:45|0.00392553
11:40:47|0.00392553
11:40:48|0.00393978
11:40:48|0.00393978
11:40:49|0.00393978
11:40:51|0.00393978
11:40:51|0.00393978
11:40:52|0.00393978
11:40:53|0.00393978
11:40:54|0.00393978
11:40:55|0.00393978
11:40:57|0.00393978
11:40:58|0.00393978
11:40:59|0.00393978
11:40:59|0.00393978
11:41:00|0.00391771
11:41:02|0.00391771
11:41:02|0.00391771
11:41:03|0.00391771
11:41:04|0.00392253
11:41:05|0.00391474
11:41:06|0.00391474
11:41:07|0.00391474
11:41:08|0.00391474
11:41:09|0.00391474
11:41:10|0.00391474
11:41:12|0.00391474
11:41:12|0.00391474
11:41:14|0.00391474
11:41:14|0.00391474
11:41:15|0.00391474
11:41:16|0.00391474
11:41:17|0.00391474
11:41:20|0.00391474
11:41:20|0.00391474
11:41:22|0.00391474
11:41:23|0.00391474
11:41:25|0.00391474
11:41:26|0.00391474
11:41:26|0.00391474
11:41:28|0.00391379
11:41:29|0.00391379
11:41:30|0.00391379
11:41:31|0.00391379
11:41:32|0.00391379
11:41:33|0.00391379
11:41:34|0.00391379
11:41:35|0.00391379
11:41:36|0.00391379
11:41:37|0.00391379
11:41:38|0.00391379
11:41:39|0.00391379
11:41:40|0.00391379
11:41:42|0.00391379
11:41:42|0.00391379
11:41:43|0.00391379
11:41:45|0.00391379
11:41:45|0.00391379
11:41:46|0.00391379
11:41:47|0.00391379
11:41:49|0.00391379
11:41:49|0.00391379
11:41:50|0.00391379
11:41:51|0.00393414
11:41:52|0.00393414
11:41:53|0.00393414
11:41:54|0.0039217
11:41:56|0.0039217
11:41:57|0.0039217
11:41:58|0.0039217
11:41:59|0.0039217
11:42:00|0.0039217
11:42:01|0.0039217
11:42:02|0.0039217
11:42:03|0.0039217
11:42:04|0.0039217
11:42:05|0.0039217
11:42:06|0.0039217
11:42:07|0.0039217
11:42:08|0.0039217
11:42:09|0.0039217
11:42:10|0.0039217
11:42:11|0.0039217
11:42:12|0.0039217
11:42:13|0.0039217
11:42:14|0.0039217
11:42:15|0.0039217
11:42:16|0.0039217
11:42:17|0.0039217
11:42:18|0.0039217
11:42:19|0.0039217
11:42:21|0.0039217
11:42:23|0.0039217
11:42:23|0.0039217
11:42:24|0.0039217
11:42:27|0.0039217
11:42:27|0.0039217
11:42:28|0.0039217
11:42:29|0.0039217
11:42:30|0.0039217
11:42:31|0.0039217
11:42:33|0.0039217
11:42:33|0.0039217
11:42:34|0.0039217
11:42:35|0.0039217
11:42:37|0.0039217
11:42:37|0.0039217
11:42:38|0.0039217
11:42:39|0.0039217
11:42:41|0.0039217
11:42:42|0.0039217
11:42:43|0.0039217
11:42:44|0.0039217
11:42:45|0.0039217
11:42:46|0.0039217
11:42:47|0.0039217
11:42:48|0.0039217
11:42:49|0.0039217
11:42:50|0.0039217
11:42:51|0.0039217
11:42:52|0.0039217
11:42:53|0.0039217
11:42:54|0.0039217
11:42:55|0.0039217
11:42:56|0.0039217
11:42:57|0.0039217
11:42:58|0.0039217
11:42:59|0.0039217
11:43:00|0.0039217
11:43:01|0.00392265
11:43:02|0.00392265
11:43:03|0.00392265
11:43:05|0.00392265
11:43:05|0.00392265
11:43:06|0.00392265
11:43:07|0.00392265
11:43:08|0.00392265
11:43:09|0.00392265
11:43:10|0.00392265
11:43:11|0.00392265
11:43:12|0.00392265
11:43:13|0.00392265
11:43:14|0.00392265
11:43:15|0.00392265
11:43:16|0.00392265
11:43:17|0.00392265
11:43:18|0.00392265
11:43:19|0.00392265
11:43:21|0.00392265
11:43:23|0.00392265
11:43:24|0.00392265
11:43:25|0.00392265
11:43:26|0.00392265
11:43:27|0.00392265
11:43:28|0.00392265
11:43:30|0.00392265
11:43:31|0.00392265
11:43:32|0.00392265
11:43:33|0.00392265
11:43:34|0.00392265
11:43:35|0.00392265
11:43:36|0.00392265
11:43:36|0.00392265
11:43:37|0.00392265
11:43:39|0.00392265
11:43:40|0.00392265
11:43:41|0.00392265
11:43:42|0.00392265
11:43:43|0.00392265
11:43:44|0.00392265
11:43:45|0.00392265
11:43:46|0.00392265
11:43:47|0.00392265
11:43:48|0.00392265
11:43:49|0.00392265
11:43:50|0.00392265
11:43:51|0.00392265
11:43:52|0.00392265
11:43:53|0.00392265
11:43:54|0.00392265
11:43:54|0.00392265
11:43:56|0.00392265
11:43:57|0.00392265
11:43:58|0.00392265
11:43:59|0.00392265
11:44:00|0.00392265
11:44:01|0.00392265
11:44:02|0.00392265
11:44:02|0.00392265
11:44:03|0.00392265
11:44:05|0.00392265
11:44:06|0.00392265
11:44:07|0.00392265
11:44:08|0.00392265
11:44:09|0.00392265
11:44:10|0.00392265
11:44:10|0.00392265
11:44:11|0.00392265
11:44:12|0.00392265
11:44:14|0.00392265
11:44:15|0.00392265
11:44:16|0.00392265
11:44:18|0.00392265
11:44:18|0.00392265
11:44:19|0.00392265
11:44:20|0.00392265
11:44:22|0.00392265
11:44:24|0.00392265
11:44:25|0.00392265
11:44:26|0.00392265
11:44:27|0.00392265
11:44:29|0.00392265
11:44:30|0.00392265
11:44:31|0.00392265
11:44:31|0.00392265
11:44:33|0.00392265
11:44:34|0.00392265
11:44:34|0.00392265
11:44:36|0.00392265
11:44:36|0.00392265
11:44:38|0.00392265
11:44:39|0.00392265
11:44:40|0.00392265
11:44:41|0.00392265
11:44:42|0.00393209
11:44:44|0.00393209
11:44:44|0.00393209
11:44:45|0.00393209
11:44:46|0.00393209
11:44:47|0.00393209
11:44:48|0.00393209
11:44:49|0.00393209
11:44:50|0.00393301
11:44:51|0.00393301
11:44:52|0.00393301
11:44:53|0.00393301
11:44:54|0.00393301
11:44:55|0.00393301
11:44:56|0.00393301
11:44:57|0.00393301
11:44:58|0.00393301
11:44:59|0.00393301
11:45:00|0.00393301
11:45:01|0.00393301
11:45:02|0.00393301
11:45:03|0.00393301
11:45:04|0.00393301
11:45:05|0.00393301
11:45:06|0.00393301
11:45:07|0.00393301
11:45:08|0.00393301
11:45:09|0.00393301
11:45:11|0.00393301
11:45:12|0.00393301
11:45:13|0.00393301
11:45:14|0.00393301
11:45:15|0.00393301
11:45:16|0.00393301
11:45:17|0.00393301
11:45:18|0.00393301
11:45:19|0.00393301
11:45:20|0.00393301
11:45:21|0.00393301
11:45:22|0.00393301
11:45:23|0.00393301
11:45:25|0.00393301
11:45:26|0.00393301
11:45:27|0.00393301
11:45:28|0.00393301
11:45:29|0.00393418
11:45:30|0.00393418
11:45:31|0.00393418
11:45:32|0.00393418
11:45:33|0.00393418
11:45:34|0.00393418
11:45:35|0.00393418
11:45:36|0.00393418
11:45:37|0.00393418
11:45:38|0.00393418
11:45:39|0.00393418
11:45:40|0.00393418
11:45:41|0.00393418
11:45:42|0.00393418
11:45:43|0.00393418
11:45:44|0.00393418
11:45:45|0.00393418
11:45:46|0.00393418
11:45:47|0.00393418
11:45:48|0.00393418
11:45:49|0.00393418
11:45:50|0.00393418
11:45:51|0.00393418
11:45:52|0.00393418
11:45:53|0.00393418
11:45:54|0.00393418
11:45:55|0.00393418
11:45:56|0.00393418
11:45:57|0.00393418
11:45:58|0.00393418
11:45:59|0.00393418
11:46:00|0.00393418
11:46:01|0.00393418
11:46:03|0.00393418
11:46:04|0.00393418
11:46:04|0.00393418
11:46:06|0.00393418
11:46:07|0.00393418
11:46:08|0.00393418
11:46:09|0.00393418
11:46:11|0.00393418
11:46:12|0.00393418
11:46:12|0.00393418
11:46:13|0.00393418
11:46:14|0.00393418
11:46:15|0.00393418
11:46:17|0.00393418
11:46:18|0.00393418
11:46:19|0.00393418
11:46:20|0.00393418
11:46:21|0.00393418
11:46:22|0.00393418
11:46:23|0.00393418
11:46:25|0.00393418
11:46:27|0.00393418
11:46:28|0.00393418
11:46:28|0.00393418
11:46:30|0.00393418
11:46:32|0.00393418
11:46:32|0.00393418
11:46:34|0.00393418
11:46:34|0.00393418
11:46:36|0.00393418
11:46:37|0.00393418
11:46:38|0.00393418
11:46:39|0.00393418
11:46:40|0.00393418
11:46:41|0.00393418
11:46:42|0.00393418
11:46:43|0.00393418
11:46:44|0.00393418
11:46:45|0.00393418
11:46:46|0.00393418
11:46:47|0.00393418
11:46:49|0.00393418
11:46:49|0.00393418
11:46:51|0.00393418
11:46:51|0.00393418
11:46:52|0.00393418
11:46:53|0.00393418
11:46:54|0.00393418
11:46:56|0.00393418
11:46:56|0.00393418
11:46:57|0.00393418
11:46:58|0.00393418
11:46:59|0.00393418
11:47:00|0.00393429
11:47:02|0.00393926
11:47:02|0.00393926
11:47:03|0.00393926
11:47:04|0.00394266
11:47:05|0.00395312
11:47:06|0.00395312
11:47:07|0.00394595
11:47:08|0.00394595
11:47:09|0.00395925
11:47:10|0.00395925
11:47:11|0.00395925
11:47:12|0.00395925
11:47:13|0.00395925
11:47:14|0.00395925
11:47:15|0.00395925
11:47:16|0.00395925
11:47:17|0.00395925
11:47:18|0.00395925
11:47:19|0.00395925
11:47:20|0.00396294
11:47:21|0.00396866
11:47:22|0.00396866
11:47:23|0.00396866
11:47:25|0.00397153
11:47:27|0.00397111
11:47:29|0.00397311
11:47:29|0.00397311
11:47:31|0.00397311
11:47:32|0.00397311
11:47:34|0.00397311
11:47:34|0.00397311
11:47:35|0.00397311
11:47:36|0.00397311
11:47:37|0.00397311
11:47:38|0.00397311
11:47:39|0.00397311
11:47:40|0.00397311
11:47:42|0.00397311
11:47:42|0.00397311
11:47:43|0.00397311
11:47:44|0.00397311
11:47:45|0.00397311
11:47:46|0.00397311
11:47:47|0.00397311
11:47:48|0.00397311
11:47:49|0.00397311
11:47:51|0.00397311
11:47:52|0.00397311
11:47:53|0.00397311
11:47:54|0.00397311
11:47:55|0.00397311
11:47:56|0.00397311
11:47:57|0.00397311
11:47:58|0.00397311
11:47:59|0.00397311
11:48:00|0.00397311
11:48:01|0.00397311
11:48:02|0.00397311
11:48:03|0.0039596
11:48:04|0.0039596
11:48:05|0.0039596
11:48:06|0.0039596
11:48:07|0.0039596
11:48:08|0.0039596
11:48:09|0.0039596
11:48:10|0.0039596
11:48:11|0.0039596
11:48:12|0.0039596
11:48:13|0.0039596
11:48:14|0.0039596
11:48:15|0.0039596
11:48:16|0.0039596
11:48:17|0.0039596
11:48:18|0.0039596
11:48:19|0.0039569
11:48:20|0.0039569
11:48:21|0.0039569
11:48:22|0.0039569
11:48:23|0.0039569
11:48:24|0.0039569
11:48:25|0.0039569
11:48:27|0.0039569
11:48:29|0.0039569
11:48:30|0.0039569
11:48:31|0.00395386
11:48:32|0.00394912
11:48:33|0.00395118
11:48:34|0.00395118
11:48:35|0.00395118
11:48:36|0.00394466
11:48:37|0.00394466
11:48:38|0.00394466
11:48:39|0.00394321
11:48:39|0.00394321
11:48:41|0.00394321
11:48:42|0.00394321
11:48:43|0.00394321
11:48:44|0.00394321
11:48:45|0.00394321
11:48:46|0.00394321
11:48:47|0.00394321
11:48:49|0.00394321
11:48:50|0.00394321
11:48:50|0.00394321
11:48:53|0.00394321
11:48:53|0.00394321
11:48:54|0.00394321
11:48:55|0.00394321
11:48:56|0.00394321
11:48:57|0.00394321
11:48:58|0.00394321
11:48:59|0.00394321
11:49:01|0.00394321
11:49:01|0.00394321
11:49:02|0.00394321
11:49:03|0.00394321
11:49:04|0.00394321
11:49:05|0.00394321
11:49:06|0.00394321
11:49:07|0.00394321
11:49:08|0.00394321
11:49:09|0.00394321
11:49:10|0.00394321
11:49:11|0.00394321
11:49:12|0.00394321
11:49:13|0.00394321
11:49:14|0.00394321
11:49:16|0.00394321
11:49:16|0.00394321
11:49:17|0.00394321
11:49:18|0.00394321
11:49:19|0.00394321
11:49:20|0.00394321
11:49:21|0.00394321
11:49:22|0.00394321
11:49:23|0.00394321
11:49:24|0.00394321
11:49:25|0.00394321
11:49:27|0.00394321
11:49:29|0.00394321
11:49:30|0.00394321
11:49:32|0.00394321
11:49:33|0.00394321
11:49:34|0.00394321
11:49:35|0.00394321
11:49:35|0.00394321
11:49:37|0.00394321
11:49:38|0.00394321
11:49:38|0.00394321
11:49:40|0.00394321
11:49:40|0.00394321
11:49:41|0.00394321
11:49:43|0.00394321
11:49:43|0.00394321
11:49:45|0.00394321
11:49:46|0.00394321
11:49:47|0.00394321
11:49:48|0.00394321
11:49:48|0.00394321
11:49:50|0.00394321
11:49:51|0.00394321
11:49:51|0.00394321
11:49:52|0.00394321
11:49:53|0.00394321
11:49:54|0.00394321
11:49:56|0.00394321
11:49:57|0.00394321
11:49:57|0.00394321
11:49:59|0.00394321
11:50:00|0.00394321
11:50:01|0.00394321
11:50:01|0.00394321
11:50:02|0.00394321
11:50:03|0.00394321
11:50:05|0.00394321
11:50:05|0.00394321
11:50:06|0.00394321
11:50:07|0.00394321
11:50:08|0.00394321
11:50:09|0.00394321
11:50:10|0.00394321
11:50:11|0.00394321
11:50:13|0.00394321
11:50:13|0.00394321
11:50:14|0.00394321
11:50:16|0.00394321
11:50:16|0.00394321
11:50:17|0.00394321
11:50:18|0.00394321
11:50:19|0.00394321
11:50:21|0.00393958
11:50:22|0.00393958
11:50:23|0.00393797
11:50:23|0.00393701
11:50:24|0.00393701
11:50:25|0.00393142
11:50:27|0.00393142
11:50:29|0.00393142
11:50:30|0.00393142
11:50:31|0.00393142
11:50:32|0.00393142
11:50:34|0.00393142
11:50:35|0.00393142
11:50:35|0.00393142
11:50:36|0.00393142
11:50:37|0.00393142
11:50:39|0.00393142
11:50:40|0.00393142
11:50:41|0.00393142
11:50:43|0.00393142
11:50:44|0.00393142
11:50:45|0.00393142
11:50:46|0.00393142
11:50:47|0.00393142
11:50:48|0.00393142
11:50:49|0.00393142
11:50:50|0.00393142
11:50:51|0.00393142
11:50:52|0.00393142
11:50:53|0.00393142
11:50:54|0.00393142
11:50:54|0.00393142
11:50:56|0.00393142
11:50:57|0.00393142
11:50:58|0.00393142
11:50:59|0.00393142
11:51:00|0.00393142
11:51:00|0.00393142
11:51:02|0.00393142
11:51:03|0.00393142
11:51:04|0.00393142
11:51:05|0.00393142
11:51:06|0.00393142
11:51:06|0.00393142
11:51:08|0.00393142
11:51:09|0.00393142
11:51:10|0.00393142
11:51:11|0.00393142
11:51:12|0.00393142
11:51:13|0.00393142
11:51:14|0.00393142
11:51:15|0.00393142
11:51:16|0.00393142
11:51:16|0.00393142
11:51:17|0.00393142
11:51:19|0.00393142
11:51:20|0.00392631
11:51:21|0.00392631
11:51:22|0.00392631
11:51:23|0.00392631
11:51:24|0.00392631
11:51:25|0.00392527
11:51:26|0.00392596
11:51:27|0.00392596
11:51:28|0.00392596
11:51:30|0.00392596
11:51:31|0.00392596
11:51:32|0.00393862
11:51:33|0.00393862
11:51:35|0.00393862
11:51:37|0.00393926
11:51:38|0.00394274
11:51:38|0.00395109
11:51:40|0.00395365
11:51:41|0.00395365
11:51:42|0.0039596
11:51:42|0.00395795
11:51:44|0.00395795
11:51:45|0.0039584
11:51:46|0.0039584
11:51:46|0.0039584
11:51:48|0.00396379
11:51:48|0.00396459
11:51:50|0.00396736
11:51:51|0.00396432
11:51:52|0.00396888
11:51:53|0.00396888
11:51:54|0.00396888
11:51:54|0.00396888
11:51:56|0.00396888
11:51:56|0.00397067
11:51:57|0.00397067
11:51:58|0.00397067
11:51:59|0.00397067
11:52:00|0.00397067
11:52:02|0.00397067
11:52:02|0.00397067
11:52:04|0.00397067
11:52:04|0.00397067
11:52:05|0.00395504
11:52:06|0.0039538
11:52:08|0.0039538
11:52:09|0.0039538
11:52:10|0.0039538
11:52:10|0.00394912
11:52:11|0.00394912
11:52:13|0.00394912
11:52:13|0.00394912
11:52:14|0.00394912
11:52:15|0.00394912
11:52:16|0.00394912
11:52:17|0.00394912
11:52:19|0.00394912
11:52:20|0.00394912
11:52:21|0.00394912
11:52:21|0.00394912
11:52:22|0.00394912
11:52:24|0.00394912
11:52:24|0.00394912
11:52:25|0.00394912
11:52:26|0.00394912
11:52:28|0.00394466
11:52:28|0.00394321
11:52:31|0.00394321
11:52:32|0.00394321
11:52:33|0.00394321
11:52:34|0.00394321
11:52:35|0.00394321
11:52:37|0.00394321
11:52:38|0.00394321
11:52:39|0.00394321
11:52:40|0.00394321
11:52:41|0.00394321
11:52:42|0.00394321
11:52:44|0.00394996
11:52:45|0.00394996
11:52:46|0.00394996
11:52:47|0.00394996
11:52:47|0.00394996
11:52:49|0.00394996
11:52:50|0.00394996
11:52:51|0.00394996
11:52:52|0.00394996
11:52:53|0.00394996
11:52:54|0.00394996
11:52:55|0.00394996
11:52:56|0.00394996
11:52:57|0.00394996
11:52:58|0.00394996
11:52:59|0.00394996
11:53:00|0.00394996
11:53:01|0.00394996
11:53:02|0.00394996
11:53:03|0.00394996
11:53:04|0.00394996
11:53:05|0.00394996
11:53:06|0.00394996
11:53:07|0.00394996
11:53:08|0.00394996
11:53:09|0.00394996
11:53:10|0.00394996
11:53:11|0.00394996
11:53:12|0.00394996
11:53:13|0.00394996
11:53:14|0.00394996
11:53:15|0.00394996
11:53:16|0.00394996
11:53:17|0.00394996
11:53:18|0.00394996
11:53:19|0.00394996
11:53:20|0.00394996
11:53:21|0.00394996
11:53:22|0.00394996
11:53:23|0.00394996
11:53:24|0.00394996
11:53:25|0.00394996
11:53:26|0.00394996
11:53:27|0.00394996
11:53:28|0.00394996
11:53:29|0.00394996
11:53:30|0.00394996
11:53:32|0.00394996
11:53:34|0.00394996
11:53:35|0.00394996
11:53:36|0.00394996
11:53:37|0.00394996
11:53:39|0.00394996
11:53:39|0.00394996
11:53:40|0.00394996
11:53:41|0.00394996
11:53:42|0.00394997
11:53:43|0.00394997
11:53:45|0.00394997
11:53:45|0.00394997
11:53:46|0.00394997
11:53:47|0.00394997
11:53:48|0.00394997
11:53:49|0.00394997
11:53:50|0.00394997
11:53:51|0.00394997
11:53:52|0.00394997
11:53:53|0.00394997
11:53:54|0.00394997
11:53:55|0.00394997
11:53:56|0.00394997
11:53:57|0.00394997
11:53:58|0.00394997
11:54:00|0.00394997
11:54:00|0.00394997
11:54:01|0.00394997
11:54:02|0.00394997
11:54:03|0.00394997
11:54:04|0.00394997
11:54:05|0.00394997
11:54:06|0.00394997
11:54:07|0.00394997
11:54:08|0.00394997
11:54:09|0.00394997
11:54:10|0.00394997
11:54:12|0.00394997
11:54:12|0.00394997
11:54:13|0.00394997
11:54:14|0.00394997
11:54:16|0.00394997
11:54:16|0.00394997
11:54:18|0.00394997
11:54:19|0.00394997
11:54:21|0.00394997
11:54:21|0.00394997
11:54:22|0.00394997
11:54:23|0.00394997
11:54:25|0.00394997
11:54:26|0.00394997
11:54:27|0.00394997
11:54:27|0.00394997
11:54:29|0.00394997
11:54:30|0.00394997
11:54:31|0.00394997
11:54:31|0.00394997
11:54:34|0.00394997
11:54:35|0.00394997
11:54:36|0.00394997
11:54:37|0.00394997
11:54:38|0.00394997
11:54:39|0.00394997
11:54:39|0.00394997
11:54:41|0.00394997
11:54:42|0.00394997
11:54:43|0.00394997
11:54:44|0.00394997
11:54:45|0.00393731
11:54:46|0.00393731
11:54:47|0.00393731
11:54:48|0.00393731
11:54:49|0.00393731
11:54:50|0.00393731
11:54:51|0.00393731
11:54:52|0.00393731
11:54:53|0.00393731
11:54:54|0.00393731
11:54:55|0.00393731
11:54:56|0.00393731
11:54:57|0.00393731
11:54:58|0.00393731
11:54:59|0.00393701
11:55:00|0.00393701
11:55:01|0.00393701
11:55:02|0.00393701
11:55:03|0.00393701
11:55:04|0.00393701
11:55:05|0.00393701
11:55:06|0.00393701
11:55:07|0.00393701
11:55:08|0.00393701
11:55:09|0.00393701
11:55:10|0.00393701
11:55:11|0.00393701
11:55:12|0.00393701
11:55:13|0.00393701
11:55:14|0.00393701
11:55:15|0.00393701
11:55:16|0.00393701
11:55:17|0.00393701
11:55:18|0.00393701
11:55:19|0.00393701
11:55:20|0.00393701
11:55:21|0.00393701
11:55:22|0.00393701
11:55:23|0.00393701
11:55:24|0.00393701
11:55:25|0.00393701
11:55:26|0.00393701
11:55:27|0.00393701
11:55:28|0.00393701
11:55:29|0.00393701
11:55:30|0.00393701
11:55:31|0.00393701
11:55:32|0.00393701
11:55:34|0.00393701
11:55:35|0.00393701
11:55:36|0.00393701
11:55:38|0.00393701
11:55:38|0.00393701
11:55:40|0.00393701
11:55:41|0.00393701
11:55:41|0.00393701
11:55:43|0.00393701
11:55:44|0.00393701
11:55:45|0.00393701
11:55:46|0.00393701
11:55:47|0.00393701
11:55:48|0.00393701
11:55:49|0.00393701
11:55:50|0.00393701
11:55:51|0.00393701
11:55:52|0.00393701
11:55:53|0.00393701
11:55:54|0.00393701
11:55:56|0.00393701
11:55:56|0.00393701
11:55:57|0.00393701
11:55:58|0.00393701
11:55:59|0.00393701
11:56:01|0.00393701
11:56:01|0.00393701
11:56:02|0.00393701
11:56:03|0.00393701
11:56:04|0.00393701
11:56:06|0.00393701
11:56:06|0.00393701
11:56:07|0.00393701
11:56:09|0.00393701
11:56:09|0.00393701
11:56:10|0.00393701
11:56:11|0.00393701
11:56:12|0.00393701
11:56:13|0.00393701
11:56:14|0.00393701
11:56:15|0.00393701
11:56:16|0.00393701
11:56:17|0.00393701
11:56:18|0.00393701
11:56:19|0.00393701
11:56:20|0.00393701
11:56:21|0.00393701
11:56:22|0.00393701
11:56:23|0.00393701
11:56:24|0.00393701
11:56:25|0.00393701
11:56:26|0.00393701
11:56:27|0.00393701
11:56:29|0.00393701
11:56:29|0.00393701
11:56:31|0.00393701
11:56:31|0.00393701
11:56:32|0.00393701
11:56:35|0.00393701
11:56:36|0.00393701
11:56:37|0.00393701
11:56:38|0.00393701
11:56:40|0.00393701
11:56:41|0.00393701
11:56:43|0.00393701
11:56:44|0.00393701
11:56:46|0.00393701
11:56:46|0.00393701
11:56:47|0.00393701
11:56:49|0.00393701
11:56:50|0.00393701
11:56:51|0.00393701
11:56:52|0.00393701
11:56:53|0.00393701
11:56:54|0.00393701
11:56:55|0.00393701
11:56:56|0.00393701
11:56:57|0.00393701
11:56:58|0.00393701
11:56:59|0.00393701
11:57:00|0.00393701
11:57:01|0.00393701
11:57:02|0.00393701
11:57:03|0.00393701
11:57:04|0.00393701
11:57:05|0.00393701
11:57:06|0.00393701
11:57:08|0.00393701
11:57:09|0.00393701
11:57:10|0.00393701
11:57:11|0.00393701
11:57:12|0.00393701
11:57:13|0.00393701
11:57:14|0.00393701
11:57:15|0.00393701
11:57:16|0.00393701
11:57:17|0.00393701
11:57:18|0.00393701
11:57:19|0.00393701
11:57:20|0.00393701
11:57:21|0.00393701
11:57:22|0.00393701
11:57:23|0.00393701
11:57:24|0.00393701
11:57:25|0.00393701
11:57:26|0.00393701
11:57:27|0.00393701
11:57:28|0.00393701
11:57:29|0.00393701
11:57:30|0.00393701
11:57:31|0.00393701
11:57:32|0.00393701
11:57:33|0.00393701
11:57:34|0.00393701
11:57:36|0.00393701
11:57:38|0.00393701
11:57:39|0.00393701
11:57:41|0.00393701
11:57:42|0.00393701
11:57:43|0.00393701
11:57:44|0.00393701
11:57:45|0.00393701
11:57:46|0.00393701
11:57:47|0.00393701
11:57:48|0.00393701
11:57:49|0.00393701
11:57:50|0.00393701
11:57:51|0.00393701
11:57:52|0.00393701
11:57:53|0.00393701
11:57:55|0.00393701
11:57:55|0.00393701
11:57:56|0.00393701
11:57:57|0.00393701
11:57:59|0.00393701
11:58:00|0.00393701
11:58:00|0.00393701
11:58:02|0.00393701
11:58:02|0.00393701
11:58:04|0.00393701
11:58:04|0.00393701
11:58:05|0.00393701
11:58:06|0.00393701
11:58:07|0.00393701
11:58:08|0.00393701
11:58:09|0.00393701
11:58:11|0.00393701
11:58:11|0.00393701
11:58:13|0.00393701
11:58:13|0.00393701
11:58:15|0.00393701
11:58:15|0.00393701
11:58:16|0.00393701
11:58:18|0.00393701
11:58:19|0.00393701
11:58:20|0.00393701
11:58:20|0.00393701
11:58:22|0.00393701
11:58:23|0.00393701
11:58:24|0.00393701
11:58:24|0.00393701
11:58:25|0.00393701
11:58:27|0.00393701
11:58:29|0.00393701
11:58:29|0.00393701
11:58:30|0.00393701
11:58:31|0.00393701
11:58:32|0.00393701
11:58:34|0.00393701
11:58:34|0.00393701
11:58:37|0.00393701
11:58:37|0.00393701
11:58:38|0.00393701
11:58:39|0.00393701
11:58:41|0.00393701
11:58:41|0.00393701
11:58:42|0.00393701
11:58:43|0.00393701
11:58:44|0.00393701
11:58:46|0.00393701
11:58:47|0.00393701
11:58:48|0.00393701
11:58:49|0.00393701
11:58:50|0.00393701
11:58:51|0.00393701
11:58:52|0.00393701
11:58:53|0.00393701
11:58:54|0.00393701
11:58:55|0.00393701
11:58:56|0.00393701
11:58:57|0.00393701
11:58:58|0.00393701
11:58:59|0.00393701
11:59:00|0.00393701
11:59:01|0.00393701
11:59:02|0.00393701
11:59:03|0.00393701
11:59:04|0.00393701
11:59:05|0.00393701
11:59:06|0.00393701
11:59:07|0.00393701
11:59:08|0.00393701
11:59:09|0.00393701
11:59:10|0.00394792
11:59:11|0.00394792
11:59:12|0.00394834
11:59:13|0.00394834
11:59:14|0.00394834
11:59:15|0.00395109
11:59:16|0.00395163
11:59:17|0.00395163
11:59:18|0.00395163
11:59:19|0.00395163
11:59:20|0.00395378
11:59:21|0.00395378
11:59:22|0.00395378
11:59:24|0.00395378
11:59:25|0.00395378
11:59:25|0.00395378
11:59:27|0.00395378
11:59:28|0.00395378
11:59:29|0.00395378
11:59:30|0.00395378
11:59:30|0.00395378
11:59:32|0.00395461
11:59:33|0.00395461
11:59:34|0.00395461
11:59:35|0.00395461
11:59:36|0.00395461
11:59:38|0.00395461
11:59:39|0.00395461
11:59:40|0.00395461
11:59:42|0.00395461
11:59:43|0.00395701
11:59:44|0.00395701
11:59:45|0.00395701
11:59:46|0.00395701
11:59:47|0.00395701
11:59:48|0.00395771
11:59:49|0.00395771
11:59:50|0.00395771
11:59:51|0.00395771
11:59:53|0.00395771
11:59:53|0.00395771
11:59:55|0.00395771
11:59:56|0.00395771
11:59:57|0.00395771
11:59:57|0.00395771
11:59:59|0.00395771
12:00:00|0.00395771
12:00:01|0.00395771
12:00:02|0.00395771
12:00:03|0.00395771
12:00:04|0.00395771
12:00:05|0.00395771
12:00:06|0.00395771
12:00:07|0.00395771
12:00:08|0.00395771
12:00:09|0.00395771
12:00:10|0.00395771
12:00:11|0.00394637
12:00:12|0.00394637
12:00:13|0.00394411
12:00:14|0.00394411
12:00:15|0.00394411
12:00:16|0.00394321
12:00:17|0.00394321
12:00:18|0.00394321
12:00:19|0.00394321
12:00:20|0.00394321
12:00:21|0.00394321
12:00:22|0.00394321
12:00:23|0.00394321
12:00:24|0.00394321
12:00:25|0.00394321
12:00:26|0.00394321
12:00:27|0.00394321
12:00:28|0.00394321
12:00:29|0.00394321
12:00:30|0.00394321
12:00:31|0.00394321
12:00:32|0.00394321
12:00:33|0.00394321
12:00:34|0.00394321
12:00:35|0.00394321
12:00:36|0.00394321
12:00:37|0.00394321
12:00:39|0.00394321
12:00:41|0.00393731
12:00:42|0.00393731
12:00:43|0.00393731
12:00:43|0.00393731
12:00:45|0.00393731
12:00:46|0.00393731
12:00:46|0.00393731
12:00:48|0.00393731
12:00:49|0.00393731
12:00:50|0.00393731
12:00:51|0.00393547
12:00:51|0.00393295
12:00:53|0.00393143
12:00:54|0.00393143
12:00:55|0.00393093
12:00:55|0.00393093
12:00:56|0.00393093
12:00:58|0.00393093
12:00:58|0.00393093
12:00:59|0.00393093
12:01:00|0.00393093
12:01:01|0.00393093
12:01:03|0.0039286
12:01:03|0.0039286
12:01:05|0.0039286
12:01:06|0.0039286
12:01:07|0.0039286
12:01:08|0.0039286
12:01:09|0.0039286
12:01:10|0.0039286
12:01:11|0.0039286
12:01:11|0.0039286
12:01:13|0.0039286
12:01:13|0.0039286
12:01:15|0.0039286
12:01:16|0.0039286
12:01:16|0.0039286
12:01:18|0.0039286
12:01:19|0.0039286
12:01:20|0.0039286
12:01:21|0.0039286
12:01:22|0.0039286
12:01:22|0.0039286
12:01:24|0.0039286
12:01:25|0.0039286
12:01:25|0.0039286
12:01:26|0.0039286
12:01:28|0.0039286
12:01:28|0.0039286
12:01:29|0.0039286
12:01:31|0.0039286
12:01:31|0.0039286
12:01:34|0.0039286
12:01:34|0.0039286
12:01:35|0.0039286
12:01:37|0.0039286
12:01:37|0.0039286
12:01:39|0.0039286
12:01:41|0.00392659
12:01:43|0.00392631
12:01:45|0.00392631
12:01:46|0.00392553
12:01:48|0.00392553
12:01:48|0.00392553
12:01:49|0.00392553
12:01:50|0.00392553
12:01:52|0.00392553
12:01:52|0.00392553
12:01:53|0.00392553
12:01:54|0.00392553
12:01:55|0.00392553
12:01:56|0.00392553
12:01:57|0.00392553
12:01:58|0.00392553
12:02:00|0.00392553
12:02:00|0.00392417
12:02:01|0.00392417
12:02:02|0.00392417
12:02:03|0.00392417
12:02:04|0.00392417
12:02:05|0.00392417
12:02:06|0.00392417
12:02:07|0.00392417
12:02:09|0.00392417
12:02:10|0.00392417
12:02:11|0.00392417
12:02:12|0.00392417
12:02:13|0.00392417
12:02:14|0.00392417
12:02:15|0.00392417
12:02:16|0.00392417
12:02:17|0.00392417
12:02:18|0.00392417
12:02:19|0.00392553
12:02:20|0.00392553
12:02:21|0.00392553
12:02:22|0.00392553
12:02:23|0.00393705
12:02:25|0.00393926
12:02:26|0.00394524
12:02:27|0.00395252
12:02:29|0.00395301
12:02:29|0.00395301
12:02:30|0.00395301
12:02:32|0.00395701
12:02:32|0.00395701
12:02:33|0.00396608
12:02:34|0.00396608
12:02:35|0.00396608
12:02:36|0.00396922
12:02:38|0.00396922
12:02:38|0.00396922
12:02:41|0.00397592
12:02:42|0.00397367
12:02:43|0.00397766
12:02:45|0.00398286
12:02:46|0.00398367
12:02:47|0.00398367
12:02:48|0.00398367
12:02:50|0.00398367
12:02:50|0.00398367
12:02:53|0.00398367
12:02:54|0.00398367
12:02:54|0.00398367
12:02:55|0.00398367
12:02:57|0.00398367
12:02:58|0.00398653
12:02:59|0.00398653
12:03:00|0.00398653
12:03:01|0.00398653
12:03:02|0.00398826
12:03:03|0.00398826
12:03:04|0.00398826
12:03:05|0.00398826
12:03:06|0.00398826
12:03:07|0.00398826
12:03:08|0.00398826
12:03:09|0.00398826
12:03:10|0.00398826
12:03:11|0.00398826
12:03:12|0.00398826
12:03:13|0.00398826
12:03:14|0.00398826
12:03:16|0.00398826
12:03:17|0.00398826
12:03:18|0.00398826
12:03:19|0.00398826
12:03:20|0.00398826
12:03:21|0.00398826
12:03:22|0.00397121
12:03:23|0.00397844
12:03:24|0.00397844
12:03:25|0.00397844
12:03:26|0.00397844
12:03:27|0.00397844
12:03:28|0.00397844
12:03:29|0.00397844
12:03:30|0.00397844
12:03:31|0.00397844
12:03:32|0.00397828
12:03:33|0.00397828
12:03:34|0.00397828
12:03:35|0.00397828
12:03:36|0.00397828
12:03:37|0.00397828
12:03:38|0.00397828
12:03:39|0.00395827
12:03:40|0.00395827
12:03:42|0.00395504
12:03:43|0.00395504
12:03:45|0.00395479
12:03:46|0.00395386
12:03:47|0.00394665
12:03:48|0.00394598
12:03:49|0.00394598
12:03:50|0.00394598
12:03:51|0.00394598
12:03:52|0.00394598
12:03:53|0.00394598
12:03:54|0.00394598
12:03:55|0.00394598
12:03:56|0.00394321
12:03:56|0.00394321
12:03:58|0.00394321
12:03:59|0.00394321
12:04:00|0.00394321
12:04:01|0.00394321
12:04:02|0.00394321
12:04:03|0.00394321
12:04:04|0.00394321
12:04:05|0.00394321
12:04:06|0.00394321
12:04:07|0.00394321
12:04:08|0.00394321
12:04:09|0.00394321
12:04:10|0.00394321
12:04:11|0.00394321
12:04:12|0.00394321
12:04:13|0.00394321
12:04:14|0.00394321
12:04:15|0.00393695
12:04:16|0.00393695
12:04:17|0.00393695
12:04:18|0.00393458
12:04:19|0.00393142
12:04:20|0.00393159
12:04:21|0.00393159
12:04:22|0.00393159
12:04:23|0.00393159
12:04:24|0.00393159
12:04:25|0.00393159
12:04:26|0.00393159
12:04:27|0.0039316
12:04:28|0.0039316
12:04:29|0.0039316
12:04:30|0.0039316
12:04:31|0.0039316
12:04:32|0.0039316
12:04:33|0.0039316
12:04:34|0.0039316
12:04:35|0.0039316
12:04:36|0.0039316
12:04:37|0.0039316
12:04:38|0.0039316
12:04:39|0.0039316
12:04:40|0.0039316
12:04:41|0.0039316
12:04:43|0.0039316
12:04:44|0.0039316
12:04:46|0.00393159
12:04:47|0.00393159
12:04:49|0.00393159
12:04:49|0.00393159
12:04:51|0.00393159
12:04:52|0.00393159
12:04:54|0.00393159
12:04:55|0.00393159
12:04:56|0.00393159
12:04:57|0.00393159
12:04:58|0.00393159
12:04:59|0.00393159
12:05:00|0.00393159
12:05:01|0.00393159
12:05:02|0.00393159
12:05:03|0.00393159
12:05:03|0.00393159
12:05:05|0.00393159
12:05:06|0.00393159
12:05:07|0.00393159
12:05:08|0.00393159
12:05:08|0.00393159
12:05:10|0.00393159
12:05:10|0.00393159
12:05:12|0.00393159
12:05:13|0.00393159
12:05:13|0.00393159
12:05:15|0.00393513
12:05:16|0.00393513
12:05:17|0.00393513
12:05:18|0.00393513
12:05:19|0.00393513
12:05:19|0.00393513
12:05:20|0.00393513
12:05:22|0.00393513
12:05:22|0.00393513
12:05:24|0.00393513
12:05:25|0.00393513
12:05:26|0.00393513
12:05:27|0.00393513
12:05:28|0.00393513
12:05:31|0.00393513
12:05:31|0.00393513
12:05:32|0.00393513
12:05:33|0.00393513
12:05:35|0.00393513
12:05:35|0.00393513
12:05:37|0.00393513
12:05:37|0.00393513
12:05:38|0.00393513
12:05:40|0.00393513
12:05:41|0.00393513
12:05:41|0.00393513
12:05:44|0.00393513
12:05:44|0.00393513
12:05:46|0.00393513
12:05:47|0.00393513
12:05:48|0.00393513
12:05:49|0.00393513
12:05:50|0.00393513
12:05:51|0.00393513
12:05:52|0.00393513
12:05:53|0.00393513
12:05:54|0.00393513
12:05:55|0.00393513
12:05:56|0.00393513
12:05:57|0.00393513
12:05:58|0.00393513
12:05:59|0.00393513
12:06:00|0.00393513
12:06:01|0.00393513
12:06:02|0.00393513
12:06:03|0.00393513
12:06:04|0.00393513
12:06:05|0.00393513
12:06:06|0.00393513
12:06:07|0.00393513
12:06:09|0.00393513
12:06:09|0.00393513
12:06:10|0.00393513
12:06:11|0.00393513
12:06:12|0.00393513
12:06:14|0.00393513
12:06:14|0.00393513
12:06:15|0.00393513
12:06:16|0.00393513
12:06:17|0.00393513
12:06:18|0.00393513
12:06:19|0.00393513
12:06:20|0.00393513
12:06:21|0.00393513
12:06:22|0.00393513
12:06:23|0.00393513
12:06:24|0.00393513
12:06:25|0.00393513
12:06:26|0.00393513
12:06:27|0.00393513
12:06:28|0.00393513
12:06:29|0.00393513
12:06:31|0.00393513
12:06:32|0.00393513
12:06:33|0.00393513
12:06:34|0.00393513
12:06:35|0.00393513
12:06:36|0.00393513
12:06:37|0.00393513
12:06:38|0.00393513
12:06:39|0.00393513
12:06:40|0.00393513
12:06:41|0.00393513
12:06:42|0.00393513
12:06:43|0.00393513
12:06:44|0.00393513
12:06:45|0.00393513
12:06:46|0.00393513
12:06:47|0.00393513
12:06:49|0.00393513
12:06:51|0.00393513
12:06:52|0.00393513
12:06:53|0.00393513
12:06:53|0.00393513
12:06:54|0.00393513
12:06:57|0.00393513
12:06:57|0.00393513
12:06:58|0.00393513
12:06:59|0.00393513
12:07:01|0.00393513
12:07:01|0.00393513
12:07:03|0.00393513
12:07:05|0.00393513
12:07:06|0.00393513
12:07:07|0.00393513
12:07:07|0.00393513
12:07:09|0.00393513
12:07:10|0.00393513
12:07:11|0.00393513
12:07:12|0.00393513
12:07:12|0.00393513
12:07:14|0.00393513
12:07:14|0.00393513
12:07:15|0.00393513
12:07:17|0.00393513
12:07:17|0.00393513
12:07:19|0.00393513
12:07:20|0.00393513
12:07:21|0.00393513
12:07:22|0.00393513
12:07:23|0.00393513
12:07:24|0.00393513
12:07:25|0.00393513
12:07:26|0.00393513
12:07:27|0.00393513
12:07:28|0.00393513
12:07:29|0.00393513
12:07:29|0.00393513
12:07:31|0.00393513
12:07:32|0.00393513
12:07:33|0.00393513
12:07:34|0.00393513
12:07:35|0.00394517
12:07:35|0.00394543
12:07:36|0.00394543
12:07:38|0.00394543
12:07:39|0.00394493
12:07:39|0.00394493
12:07:41|0.00394493
12:07:42|0.00394493
12:07:43|0.00394493
12:07:43|0.00394493
12:07:46|0.00394493
12:07:48|0.00394493
12:07:49|0.00394493
12:07:50|0.00394493
12:07:51|0.00394493
12:07:51|0.00394493
12:07:53|0.00394493
12:07:54|0.00394493
12:07:55|0.00394493
12:07:56|0.00394493
12:07:57|0.00394493
12:07:58|0.00394493
12:07:59|0.00394493
12:08:00|0.00394493
12:08:01|0.00394493
12:08:02|0.00394493
12:08:03|0.00394493
12:08:05|0.00394493
12:08:05|0.00394493
12:08:06|0.00394493
12:08:07|0.00394493
12:08:08|0.00394493
12:08:09|0.00394493
12:08:10|0.00394493
12:08:11|0.00394493
12:08:12|0.00394493
12:08:13|0.00394493
12:08:15|0.00394493
12:08:15|0.00395033
12:08:16|0.00395033
12:08:17|0.00395033
12:08:18|0.00395033
12:08:19|0.00395033
12:08:20|0.00395033
12:08:21|0.00393984
12:08:22|0.00393984
12:08:23|0.00391966
12:08:24|0.00391966
12:08:25|0.00392122
12:08:26|0.0039247
12:08:27|0.0039247
12:08:28|0.0039247
12:08:29|0.0039247
12:08:30|0.0039247
12:08:31|0.0039247
12:08:32|0.0039247
12:08:33|0.0039247
12:08:34|0.00392814
12:08:35|0.00392814
12:08:36|0.00392814
12:08:37|0.00392814
12:08:38|0.00392814
12:08:39|0.00392814
12:08:40|0.00392814
12:08:41|0.00393274
12:08:42|0.00393274
12:08:43|0.00393274
12:08:44|0.00393274
12:08:46|0.00393274
12:08:48|0.00393274
12:08:49|0.00393274
12:08:50|0.00393274
12:08:52|0.00393274
12:08:52|0.00393274
12:08:54|0.00393274
12:08:56|0.00393274
12:08:56|0.00393274
12:08:57|0.00393274
12:08:59|0.00393274
12:09:00|0.00393274
12:09:01|0.00393274
12:09:02|0.00393274
12:09:03|0.00393274
12:09:05|0.00393274
12:09:06|0.00393274
12:09:06|0.00393274
12:09:08|0.00393274
12:09:09|0.00393274
12:09:11|0.00393274
12:09:12|0.00393274
12:09:12|0.00393274
12:09:13|0.00393274
12:09:15|0.00393274
12:09:15|0.00393274
12:09:17|0.00393274
12:09:17|0.00393274
12:09:19|0.00393274
12:09:19|0.00393274
12:09:21|0.00393274
12:09:21|0.00393274
12:09:23|0.00393274
12:09:24|0.00393274
12:09:25|0.00393274
12:09:25|0.00393274
12:09:26|0.00393274
12:09:28|0.00393274
12:09:29|0.00393274
12:09:29|0.00393274
12:09:31|0.00393274
12:09:33|0.00393274
12:09:34|0.00393274
12:09:35|0.00393274
12:09:36|0.00393274
12:09:37|0.00393274
12:09:38|0.00393274
12:09:39|0.00393274
12:09:40|0.00393274
12:09:41|0.00393274
12:09:42|0.00393274
12:09:43|0.00393274
12:09:44|0.00393274
12:09:45|0.00393274
12:09:46|0.00393274
12:09:48|0.00393274
12:09:49|0.00393274
12:09:51|0.00393274
12:09:52|0.00393274
12:09:53|0.00393274
12:09:55|0.00393274
12:09:55|0.00393274
12:09:56|0.00393274
12:09:57|0.00393274
12:09:59|0.00393274
12:09:59|0.00393274
12:10:01|0.00393274
12:10:02|0.00393274
12:10:03|0.00393274
12:10:03|0.00393274
12:10:04|0.00393274
12:10:05|0.00393274
12:10:07|0.00393274
12:10:08|0.00393274
12:10:08|0.00393274
12:10:10|0.00393601
12:10:10|0.00393601
12:10:11|0.00394517
12:10:12|0.00394006
12:10:13|0.00394006
12:10:15|0.00395252
12:10:16|0.00395252
12:10:17|0.00395772
12:10:17|0.00395834
12:10:19|0.00395834
12:10:19|0.00395834
12:10:20|0.0039605
12:10:21|0.0039605
12:10:22|0.00396294
12:10:23|0.00396294
12:10:24|0.00396266
12:10:26|0.00396608
12:10:26|0.00396608
12:10:28|0.00396608
12:10:28|0.00396608
12:10:29|0.00396608
12:10:30|0.00396608
12:10:31|0.00396608
12:10:32|0.00396608
12:10:34|0.00396736
12:10:34|0.00396736
12:10:35|0.00396736
12:10:36|0.00396736
12:10:38|0.00396736
12:10:38|0.00396736
12:10:39|0.00395719
12:10:42|0.00394488
12:10:42|0.00394488
12:10:43|0.00394488
12:10:44|0.00394488
12:10:45|0.00394488
12:10:46|0.00394488
12:10:48|0.00394512
12:10:49|0.00394512
12:10:51|0.00394512
12:10:52|0.00394321
12:10:53|0.00394321
12:10:54|0.00394321
12:10:55|0.00394321
12:10:56|0.00394321
12:10:57|0.00394512
12:10:58|0.00394512
12:10:59|0.00394512
12:11:00|0.00394512
12:11:01|0.00394512
12:11:03|0.00394512
12:11:04|0.00394512
12:11:04|0.00394512
12:11:05|0.00394512
12:11:06|0.00394512
12:11:08|0.00394512
12:11:09|0.00394512
12:11:09|0.00394512
12:11:10|0.00394512
12:11:12|0.00394512
12:11:13|0.00394512
12:11:13|0.00395505
12:11:15|0.00395505
12:11:15|0.00395505
12:11:16|0.00395505
12:11:17|0.00395505
12:11:19|0.00395505
12:11:19|0.00395505
12:11:20|0.00395505
12:11:21|0.00395505
12:11:22|0.00395505
12:11:23|0.00395505
12:11:24|0.00395505
12:11:25|0.00395505
12:11:26|0.00395505
12:11:27|0.00395505
12:11:30|0.00395505
12:11:30|0.00395505
12:11:31|0.00395505
12:11:32|0.00395505
12:11:33|0.00395505
12:11:34|0.00395505
12:11:35|0.00395505
12:11:36|0.00395505
12:11:37|0.00395505
12:11:38|0.00395505
12:11:39|0.00395505
12:11:40|0.00395505
12:11:41|0.00395505
12:11:42|0.00395505
12:11:43|0.00395505
12:11:44|0.00395505
12:11:45|0.00395505
12:11:46|0.00395505
12:11:47|0.00395505
12:11:48|0.00395505
12:11:50|0.00395505
12:11:51|0.00395505
12:11:52|0.00395505
12:11:54|0.00395505
12:11:56|0.00395505
12:11:57|0.00395505
12:11:58|0.00395505
12:11:58|0.00395505
12:12:00|0.00395505
12:12:01|0.00395505
12:12:01|0.00395433
12:12:04|0.00394466
12:12:05|0.00394466
12:12:06|0.00394466
12:12:06|0.00394466
12:12:07|0.00394321
12:12:08|0.00394321
12:12:10|0.00394321
12:12:11|0.00394321
12:12:12|0.00394321
12:12:12|0.00394321
12:12:14|0.00394321
12:12:14|0.00394321
12:12:15|0.00394321
12:12:17|0.00394321
12:12:17|0.00394321
12:12:19|0.00394321
12:12:20|0.00394138
12:12:20|0.00394138
12:12:21|0.00394138
12:12:23|0.00394138
12:12:24|0.00394138
12:12:24|0.00394138
12:12:25|0.00393701
12:12:27|0.00393701
12:12:28|0.00393701
12:12:29|0.00393701
12:12:29|0.00393701
12:12:31|0.00393701
12:12:32|0.00393701
12:12:33|0.00393701
12:12:33|0.00393701
12:12:35|0.00393701
12:12:35|0.00393701
12:12:36|0.00393701
12:12:37|0.00393701
12:12:38|0.00393701
12:12:39|0.00393701
12:12:41|0.00393701
12:12:43|0.00395109
12:12:43|0.00395109
12:12:44|0.00395109
12:12:45|0.00395109
12:12:46|0.00395109
12:12:47|0.00395109
12:12:48|0.00395109
12:12:50|0.00395109
12:12:51|0.00395109
12:12:52|0.00395109
12:12:54|0.00395109
12:12:55|0.00395109
12:12:56|0.00395109
12:12:57|0.00395109
12:12:58|0.00395109
12:12:59|0.00395109
12:13:00|0.00395109
12:13:01|0.00395138
12:13:02|0.00395138
12:13:03|0.00395138
12:13:05|0.00395138
12:13:05|0.00395505
12:13:06|0.00395505
12:13:08|0.00395505
12:13:10|0.00395505
12:13:11|0.00395505
12:13:12|0.00395569
12:13:13|0.00395569
12:13:14|0.00395569
12:13:15|0.00395569
12:13:16|0.00395569
12:13:17|0.00395569
12:13:18|0.00395569
12:13:19|0.00395701
12:13:20|0.00395701
12:13:21|0.00395701
12:13:22|0.00395701
12:13:23|0.00395701
12:13:25|0.00395701
12:13:25|0.00395784
12:13:26|0.00395784
12:13:27|0.00395784
12:13:28|0.00395784
12:13:29|0.00395784
12:13:30|0.00395784
12:13:31|0.00395784
12:13:32|0.00395784
12:13:33|0.00395784
12:13:34|0.00395784
12:13:35|0.00395784
12:13:36|0.00395784
12:13:37|0.00395784
12:13:38|0.00395784
12:13:39|0.00395784
12:13:40|0.00395784
12:13:42|0.00395784
12:13:42|0.00395784
12:13:43|0.00395784
12:13:44|0.00395784
12:13:45|0.00395784
12:13:46|0.00395784
12:13:47|0.00395784
12:13:49|0.00395784
12:13:50|0.00395784
12:13:51|0.00395784
12:13:52|0.00395784
12:13:54|0.00395784
12:13:55|0.00395784
12:13:56|0.00395784
12:13:58|0.00395784
12:13:59|0.00395784
12:14:00|0.00395784
12:14:02|0.00395784
12:14:02|0.00395784
12:14:04|0.00395784
12:14:05|0.00395784
12:14:06|0.00395784
12:14:07|0.00395784
12:14:08|0.00395784
12:14:10|0.00395784
12:14:10|0.00395784
12:14:11|0.00395784
12:14:12|0.00395784
12:14:13|0.00395784
12:14:14|0.00395784
12:14:15|0.00395784
12:14:18|0.00395784
12:14:19|0.00395784
12:14:20|0.00395784
12:14:21|0.00396
12:14:22|0.00396
12:14:23|0.00396
12:14:24|0.00396
12:14:25|0.00396
12:14:28|0.00396
12:14:28|0.00396
12:14:29|0.00396
12:14:30|0.00396
12:14:31|0.00396
12:14:32|0.00396
12:14:33|0.00396
12:14:34|0.00396
12:14:35|0.00396
12:14:36|0.00396
12:14:37|0.00396
12:14:38|0.00396
12:14:39|0.00396
12:14:40|0.00396
12:14:41|0.00396
12:14:42|0.00396
12:14:43|0.00396
12:14:44|0.00396
12:14:45|0.00396
12:14:46|0.00396
12:14:47|0.00396
12:14:48|0.00396
12:14:49|0.00396
12:14:50|0.00396
12:14:52|0.00396
12:14:53|0.00396
12:14:54|0.00396
12:14:55|0.00396
12:14:56|0.00396
12:14:57|0.00396
12:14:58|0.00396
12:14:59|0.00396
12:15:00|0.00396
12:15:02|0.00396
12:15:03|0.00396175
12:15:04|0.00396175
12:15:05|0.00396175
12:15:06|0.00396175
12:15:07|0.00396175
12:15:08|0.00396175
12:15:09|0.00396175
12:15:10|0.00396175
12:15:11|0.00396175
12:15:12|0.00396175
12:15:13|0.00396175
12:15:14|0.00396175
12:15:15|0.00396175
12:15:16|0.00396175
12:15:17|0.00396175
12:15:18|0.00396175
12:15:19|0.00396175
12:15:20|0.00396175
12:15:21|0.00396175
12:15:22|0.00396175
12:15:23|0.00396175
12:15:24|0.00396175
12:15:25|0.00396175
12:15:26|0.00396175
12:15:27|0.00396175
12:15:28|0.00396175
12:15:29|0.00396175
12:15:30|0.00396175
12:15:31|0.00396175
12:15:32|0.00396175
12:15:33|0.00396175
12:15:34|0.00396175
12:15:35|0.00396175
12:15:36|0.00396175
12:15:37|0.00396175
12:15:38|0.00396175
12:15:39|0.00396175
12:15:40|0.00396175
12:15:41|0.00396175
12:15:42|0.00396175
12:15:43|0.00396175
12:15:44|0.00396175
12:15:45|0.00394612
12:15:46|0.00394612
12:15:47|0.00394612
12:15:48|0.00394612
12:15:49|0.00394612
12:15:50|0.00394321
12:15:51|0.00394286
12:15:52|0.00394286
12:15:54|0.00394286
12:15:55|0.00394286
12:15:56|0.0039383
12:15:57|0.0039383
12:15:58|0.0039383
12:16:00|0.00393829
12:16:00|0.00393829
12:16:03|0.00393829
12:16:03|0.00393829
12:16:04|0.00393829
12:16:05|0.00393829
12:16:06|0.00393829
12:16:07|0.00393829
12:16:08|0.00393829
12:16:09|0.00393829
12:16:11|0.00393829
12:16:11|0.00393829
12:16:12|0.00393829
12:16:13|0.00393829
12:16:14|0.00393829
12:16:15|0.00393829
12:16:16|0.00393829
12:16:17|0.00393829
12:16:18|0.00393829
12:16:19|0.00393829
12:16:20|0.00393829
12:16:21|0.00393829
12:16:22|0.00393829
12:16:23|0.00393829
12:16:24|0.00393829
12:16:25|0.00393829
12:16:26|0.00393829
12:16:27|0.00393829
12:16:28|0.00393829
12:16:29|0.00393829
12:16:30|0.00393829
12:16:31|0.00393829
12:16:32|0.00393829
12:16:33|0.00393829
12:16:34|0.00393829
12:16:35|0.00393829
12:16:36|0.00393829
12:16:37|0.00393829
12:16:38|0.00393829
12:16:39|0.00393829
12:16:40|0.00393829
12:16:41|0.00393829
12:16:42|0.00393829
12:16:43|0.00393829
12:16:44|0.00393829
12:16:45|0.00393829
12:16:46|0.00393829
12:16:47|0.00393829
12:16:48|0.00393829
12:16:50|0.00393829
12:16:50|0.00393829
12:16:51|0.00393829
12:16:52|0.00393829
12:16:55|0.00393829
12:16:55|0.00393829
12:16:57|0.00393829
12:16:58|0.00393829
12:16:59|0.00393829
12:17:01|0.00393829
12:17:03|0.00393829
12:17:03|0.00393829
12:17:04|0.00393829
12:17:05|0.00393829
12:17:07|0.00393829
12:17:08|0.00393829
12:17:09|0.00393829
12:17:10|0.0039389
12:17:10|0.0039389
12:17:11|0.0039389
12:17:13|0.0039389
12:17:14|0.0039389
12:17:14|0.0039389
12:17:15|0.0039389
12:17:16|0.0039389
12:17:18|0.0039389
12:17:19|0.0039389
12:17:20|0.0039389
12:17:20|0.0039389
12:17:22|0.0039389
12:17:23|0.0039389
12:17:24|0.0039389
12:17:25|0.0039389
12:17:26|0.0039389
12:17:28|0.0039389
12:17:29|0.0039389
12:17:29|0.0039389
12:17:30|0.0039389
12:17:31|0.0039389
12:17:32|0.0039389
12:17:33|0.0039389
12:17:34|0.0039389
12:17:35|0.0039389
12:17:36|0.0039389
12:17:37|0.0039389
12:17:38|0.0039389
12:17:40|0.0039389
12:17:40|0.0039389
12:17:41|0.0039389
12:17:42|0.0039389
12:17:44|0.0039389
12:17:44|0.0039389
12:17:45|0.0039389
12:17:46|0.0039389
12:17:47|0.0039389
12:17:48|0.0039389
12:17:50|0.0039389
12:17:50|0.0039389
12:17:51|0.0039389
12:17:53|0.0039389
12:17:53|0.0039389
12:17:56|0.0039389
12:17:57|0.0039389
12:17:58|0.0039389
12:17:59|0.0039389
12:18:00|0.0039389
12:18:02|0.0039389
12:18:03|0.0039389
12:18:04|0.0039389
12:18:05|0.0039389
12:18:05|0.0039389
12:18:07|0.0039389
12:18:08|0.0039389
12:18:09|0.0039389
12:18:10|0.0039389
12:18:11|0.0039389
12:18:12|0.0039389
12:18:13|0.0039389
12:18:14|0.0039389
12:18:15|0.0039389
12:18:16|0.00393701
12:18:17|0.00393701
12:18:18|0.00393701
12:18:19|0.00393701
12:18:20|0.00393701
12:18:21|0.00393701
12:18:22|0.00393701
12:18:23|0.00393701
12:18:24|0.00393701
12:18:25|0.00393701
12:18:26|0.00393701
12:18:27|0.00393701
12:18:28|0.00393701
12:18:30|0.00393701
12:18:31|0.00393701
12:18:32|0.00393701
12:18:33|0.00393701
12:18:34|0.00393701
12:18:35|0.00393701
12:18:36|0.00393701
12:18:37|0.00393701
12:18:38|0.00393296
12:18:38|0.00393296
12:18:40|0.00393296
12:18:41|0.00393296
12:18:42|0.00393296
12:18:43|0.00393296
12:18:44|0.00393296
12:18:45|0.00393296
12:18:47|0.00393296
12:18:48|0.00393296
12:18:49|0.00393296
12:18:49|0.00393296
12:18:50|0.00393296
12:18:51|0.00393296
12:18:52|0.00393296
12:18:53|0.00393296
12:18:55|0.00393296
12:18:57|0.00393296
12:18:58|0.00393296
12:18:59|0.00393296
12:19:01|0.00393296
12:19:02|0.00393296
12:19:03|0.00393296
12:19:04|0.00393296
12:19:05|0.00393296
12:19:06|0.00393296
12:19:07|0.00393296
12:19:08|0.00393296
12:19:09|0.00393296
12:19:10|0.00393296
12:19:11|0.00393296
12:19:12|0.00393296
12:19:13|0.00393296
12:19:14|0.00393296
12:19:15|0.00393296
12:19:16|0.00393296
12:19:17|0.00393296
12:19:18|0.00393296
12:19:19|0.00393296
12:19:19|0.00393296
12:19:21|0.00393296
12:19:22|0.00393296
12:19:23|0.00393296
12:19:24|0.00393296
12:19:25|0.00393296
12:19:26|0.00393297
12:19:27|0.00393296
12:19:28|0.00393296
12:19:29|0.00393296
12:19:29|0.00393296
12:19:31|0.00393296
12:19:32|0.00393296
12:19:33|0.00393296
12:19:34|0.00393296
12:19:35|0.00393296
12:19:36|0.00393296
12:19:37|0.00393296
12:19:38|0.00393296
12:19:39|0.00393296
12:19:40|0.00393296
12:19:40|0.00393296
12:19:42|0.00393296
12:19:43|0.00393296
12:19:44|0.00393296
12:19:45|0.00393296
12:19:45|0.00393296
12:19:46|0.00393296
12:19:48|0.00393296
12:19:49|0.00393296
12:19:50|0.00393296
12:19:50|0.00393296
12:19:52|0.00393296
12:19:53|0.00393296
12:19:54|0.00393296
12:19:55|0.00393296
12:19:56|0.00393296
12:19:57|0.00393296
12:19:59|0.00393296
12:20:01|0.00393296
12:20:01|0.00393296
12:20:03|0.00393296
12:20:04|0.00393296
12:20:05|0.00393296
12:20:06|0.00393296
12:20:07|0.00393296
12:20:08|0.00393296
12:20:09|0.00393296
12:20:10|0.00393296
12:20:11|0.00393296
12:20:12|0.00393296
12:20:13|0.00393296
12:20:14|0.00393296
12:20:15|0.00393296
12:20:17|0.00393296
12:20:17|0.00393296
12:20:18|0.00393296
12:20:19|0.00393296
12:20:20|0.00393296
12:20:21|0.00393296
12:20:22|0.00393159
12:20:24|0.00393159
12:20:24|0.00393159
12:20:26|0.00393159
12:20:26|0.00393159
12:20:27|0.00393159
12:20:28|0.00393142
12:20:29|0.00393142
12:20:30|0.00393142
12:20:31|0.00393142
12:20:32|0.00393142
12:20:34|0.00393142
12:20:34|0.00393142
12:20:35|0.00393019
12:20:37|0.00393019
12:20:37|0.00393019
12:20:39|0.00393019
12:20:40|0.00393019
12:20:40|0.00393019
12:20:42|0.00393019
12:20:43|0.00393019
12:20:43|0.00393019
12:20:44|0.00393019
12:20:45|0.00393019
12:20:46|0.00393019
12:20:47|0.00393019
12:20:48|0.00393019
12:20:49|0.00393019
12:20:50|0.00393019
12:20:51|0.00393019
12:20:52|0.00393019
12:20:53|0.00393019
12:20:54|0.00393019
12:20:55|0.00393019
12:20:56|0.00393019
12:20:58|0.00393019
12:20:59|0.00393019
12:21:00|0.00393019
12:21:01|0.00393019
12:21:02|0.00393019
12:21:03|0.00393019
12:21:05|0.00393019
12:21:05|0.00393932
12:21:07|0.00393932
12:21:08|0.00393653
12:21:08|0.00393602
12:21:10|0.00393602
12:21:10|0.00393602
12:21:11|0.00393602
12:21:13|0.00393602
12:21:13|0.00393602
12:21:14|0.00393602
12:21:15|0.00393602
12:21:17|0.00393602
12:21:17|0.00393602
12:21:19|0.00393602
12:21:19|0.00393602
12:21:21|0.00393602
12:21:22|0.00393602
12:21:22|0.00393602
12:21:23|0.00393602
12:21:25|0.00393602
12:21:26|0.00393602
12:21:26|0.00393602
12:21:28|0.00393602
12:21:28|0.00393602
12:21:29|0.00393602
12:21:31|0.00393602
12:21:31|0.00393602
12:21:32|0.00393602
12:21:34|0.00393602
12:21:34|0.00393602
12:21:35|0.00393602
12:21:36|0.00393602
12:21:37|0.00393602
12:21:38|0.00393602
12:21:39|0.00393602
12:21:41|0.00393602
12:21:41|0.00393602
12:21:42|0.00393602
12:21:43|0.00393602
12:21:44|0.00393602
12:21:45|0.00393602
12:21:46|0.00393602
12:21:48|0.00393602
12:21:48|0.00393602
12:21:49|0.00393602
12:21:51|0.0039262
12:21:52|0.0039262
12:21:53|0.0039262
12:21:53|0.0039262
12:21:54|0.0039262
12:21:55|0.0039262
12:21:56|0.0039262
12:21:57|0.0039262
12:22:00|0.0039262
12:22:01|0.0039262
12:22:03|0.0039262
12:22:04|0.0039262
12:22:04|0.0039262
12:22:05|0.0039262
12:22:07|0.0039262
12:22:07|0.0039262
12:22:08|0.0039262
12:22:10|0.0039262
12:22:10|0.0039262
12:22:12|0.0039262
12:22:12|0.0039262
12:22:14|0.0039262
12:22:14|0.0039262
12:22:15|0.0039262
12:22:16|0.0039262
12:22:17|0.0039262
12:22:18|0.0039262
12:22:19|0.0039262
12:22:20|0.0039262
12:22:21|0.0039262
12:22:23|0.0039262
12:22:25|0.0039262
12:22:25|0.0039262
12:22:26|0.0039262
12:22:28|0.0039262
12:22:29|0.0039262
12:22:30|0.0039262
12:22:31|0.0039262
12:22:32|0.0039262
12:22:33|0.0039262
12:22:34|0.0039262
12:22:35|0.0039262
12:22:36|0.0039262
12:22:38|0.0039262
12:22:38|0.0039262
12:22:40|0.0039262
12:22:41|0.0039262
12:22:42|0.0039262
12:22:43|0.0039262
12:22:44|0.0039262
12:22:44|0.0039262
12:22:46|0.0039262
12:22:47|0.0039262
12:22:48|0.0039262
12:22:49|0.0039262
12:22:50|0.0039262
12:22:50|0.0039262
12:22:51|0.0039262
12:22:52|0.0039262
12:22:54|0.0039262
12:22:55|0.0039262
12:22:55|0.0039262
12:22:56|0.0039262
12:22:58|0.0039262
12:22:59|0.0039262
12:23:01|0.0039262
12:23:03|0.0039262
12:23:04|0.0039262
12:23:05|0.0039262
12:23:06|0.0039262
12:23:07|0.0039262
12:23:08|0.0039262
12:23:09|0.0039262
12:23:10|0.0039262
12:23:11|0.0039262
12:23:12|0.0039262
12:23:13|0.0039262
12:23:14|0.0039262
12:23:15|0.0039262
12:23:16|0.0039262
12:23:17|0.0039262
12:23:18|0.0039262
12:23:19|0.0039262
12:23:20|0.0039262
12:23:21|0.0039262
12:23:22|0.0039262
12:23:23|0.0039262
12:23:24|0.0039262
12:23:25|0.0039262
12:23:26|0.0039262
12:23:27|0.0039262
12:23:28|0.0039262
12:23:29|0.0039262
12:23:30|0.0039262
12:23:31|0.0039262
12:23:32|0.0039262
12:23:33|0.0039262
12:23:34|0.0039262
12:23:35|0.0039262
12:23:36|0.0039262
12:23:37|0.0039262
12:23:38|0.0039262
12:23:39|0.0039262
12:23:40|0.0039262
12:23:41|0.0039262
12:23:42|0.0039262
12:23:43|0.0039262
12:23:44|0.0039262
12:23:45|0.0039262
12:23:46|0.0039262
12:23:47|0.0039262
12:23:48|0.0039262
12:23:49|0.0039262
12:23:51|0.0039262
12:23:52|0.0039262
12:23:52|0.0039262
12:23:54|0.0039262
12:23:55|0.0039262
12:23:56|0.0039262
12:23:57|0.0039262
12:23:58|0.0039262
12:23:59|0.0039262
12:24:00|0.0039262
12:24:02|0.0039262
12:24:04|0.0039262
12:24:05|0.0039262
12:24:06|0.0039262
12:24:06|0.0039262
12:24:08|0.0039262
12:24:09|0.0039262
12:24:11|0.0039262
12:24:11|0.0039262
12:24:12|0.0039262
12:24:13|0.0039262
12:24:14|0.0039262
12:24:15|0.0039262
12:24:16|0.0039262
12:24:17|0.0039262
12:24:18|0.0039262
12:24:19|0.0039262
12:24:20|0.0039262
12:24:21|0.0039262
12:24:22|0.0039262
12:24:23|0.0039262
12:24:24|0.0039262
12:24:25|0.0039262
12:24:26|0.0039262
12:24:27|0.0039262
12:24:28|0.0039262
12:24:29|0.0039262
12:24:30|0.0039262
12:24:31|0.0039262
12:24:32|0.0039262
12:24:34|0.0039262
12:24:35|0.0039262
12:24:35|0.0039262
12:24:37|0.0039262
12:24:38|0.0039262
12:24:38|0.0039262
12:24:40|0.0039262
12:24:40|0.00393361
12:24:42|0.00393361
12:24:43|0.00393361
12:24:44|0.00393361
12:24:45|0.00393361
12:24:46|0.00393361
12:24:47|0.00393361
12:24:48|0.00393361
12:24:49|0.00393361
12:24:49|0.00393361
12:24:51|0.00393361
12:24:52|0.00393361
12:24:53|0.00393361
12:24:54|0.00393361
12:24:54|0.00393361
12:24:56|0.00393361
12:24:56|0.00393361
12:24:58|0.00393361
12:24:59|0.00393361
12:25:00|0.00393361
12:25:01|0.00393361
12:25:03|0.00393361
12:25:04|0.00393361
12:25:06|0.00393361
12:25:07|0.00393361
12:25:08|0.00393361
12:25:09|0.00393361
12:25:10|0.00393361
12:25:11|0.00393361
12:25:11|0.00393361
12:25:13|0.00393361
12:25:13|0.00393361
12:25:14|0.00393361
12:25:15|0.00393361
12:25:17|0.00393361
12:25:18|0.00393361
12:25:19|0.00393361
12:25:19|0.00393361
12:25:21|0.00393361
12:25:22|0.00393361
12:25:23|0.00393361
12:25:24|0.00393361
12:25:26|0.00393361
12:25:26|0.00393361
12:25:28|0.00393361
12:25:29|0.00393361
12:25:29|0.00393361
12:25:31|0.00393361
12:25:31|0.00393361
12:25:32|0.00393361
12:25:33|0.00393361
12:25:34|0.00393361
12:25:36|0.00393361
12:25:36|0.00393361
12:25:37|0.00393361
12:25:38|0.00393361
12:25:39|0.00393361
12:25:40|0.00393361
12:25:41|0.00393361
12:25:42|0.00393361
12:25:44|0.00393361
12:25:44|0.00393361
12:25:46|0.00393361
12:25:46|0.00393361
12:25:48|0.00393361
12:25:48|0.00393361
12:25:49|0.00393361
12:25:51|0.00393361
12:25:52|0.00393361
12:25:52|0.00393361
12:25:53|0.00393361
12:25:54|0.00393361
12:25:55|0.00393361
12:25:56|0.00393361
12:25:57|0.00393361
12:25:58|0.00394332
12:26:00|0.00394431
12:26:01|0.00394517
12:26:02|0.00394543
12:26:04|0.00394543
12:26:05|0.00394543
12:26:06|0.00394543
12:26:08|0.00394543
12:26:09|0.00394543
12:26:11|0.00394543
12:26:12|0.00394543
12:26:13|0.00394543
12:26:14|0.00394691
12:26:15|0.00395252
12:26:15|0.00395252
12:26:17|0.00395252
12:26:17|0.00395252
12:26:19|0.00395252
12:26:19|0.00395252
12:26:21|0.00395252
12:26:22|0.00395252
12:26:23|0.00395252
12:26:25|0.00395252
12:26:25|0.00395252
12:26:26|0.00395252
12:26:28|0.00395536
12:26:28|0.00395701
12:26:29|0.00395701
12:26:31|0.00395772
12:26:31|0.00395839
12:26:32|0.00395839
12:26:33|0.00395839
12:26:34|0.00395839
12:26:36|0.00395839
12:26:36|0.00395839
12:26:37|0.00395839
12:26:38|0.00395839
12:26:39|0.00395839
12:26:40|0.00395839
12:26:41|0.00395839
12:26:44|0.00395839
12:26:44|0.00395839
12:26:45|0.00395839
12:26:46|0.00395839
12:26:47|0.00395839
12:26:48|0.00395839
12:26:49|0.00395839
12:26:50|0.00395839
12:26:51|0.00395839
12:26:52|0.00395839
12:26:53|0.00395839
12:26:54|0.00395839
12:26:55|0.00394827
12:26:56|0.00394827
12:26:57|0.00394827
12:26:58|0.00394827
12:26:59|0.00394827
12:27:00|0.00394827
12:27:01|0.00394827
12:27:02|0.00394827
12:27:04|0.00394827
12:27:06|0.00394827
12:27:07|0.00394827
12:27:08|0.00394827
12:27:10|0.00394827
12:27:11|0.00394827
12:27:12|0.00394827
12:27:13|0.00394827
12:27:14|0.00394827
12:27:15|0.00394827
12:27:17|0.00394827
12:27:17|0.00394827
12:27:18|0.00394827
12:27:20|0.00394827
12:27:21|0.00394827
12:27:21|0.00394827
12:27:22|0.00394827
12:27:24|0.00394827
12:27:24|0.00394827
12:27:25|0.00394827
12:27:27|0.00394827
12:27:27|0.00394827
12:27:28|0.00394827
12:27:29|0.00394827
12:27:30|0.00394827
12:27:31|0.00394827
12:27:32|0.00394827
12:27:33|0.00394827
12:27:34|0.00394827
12:27:35|0.00394827
12:27:36|0.00394827
12:27:38|0.00394827
12:27:39|0.00394827
12:27:40|0.00394827
12:27:40|0.00394827
12:27:41|0.00394827
12:27:42|0.00394827
12:27:44|0.00394827
12:27:44|0.00394827
12:27:45|0.00394827
12:27:46|0.00394827
12:27:47|0.00394827
12:27:48|0.00394827
12:27:50|0.00394827
12:27:50|0.00394827
12:27:52|0.00394827
12:27:52|0.00394827
12:27:54|0.00394827
12:27:54|0.00394827
12:27:55|0.00394827
12:27:56|0.00394827
12:27:57|0.00394827
12:27:58|0.00394827
12:27:59|0.00394827
12:28:01|0.00394827
12:28:01|0.00394827
12:28:02|0.00394827
12:28:03|0.00394827
12:28:06|0.00394827
12:28:06|0.00394827
12:28:08|0.00394827
12:28:09|0.00394827
12:28:10|0.00394827
12:28:12|0.00394827
12:28:13|0.00394827
12:28:13|0.00394827
12:28:15|0.00394827
12:28:16|0.00394827
12:28:17|0.00394827
12:28:18|0.00394827
12:28:19|0.00394827
12:28:20|0.00394827
12:28:21|0.00394827
12:28:22|0.00394827
12:28:23|0.00394827
12:28:24|0.00394827
12:28:25|0.00394827
12:28:26|0.00394827
12:28:27|0.00394827
12:28:28|0.00394827
12:28:29|0.00394827
12:28:30|0.00394827
12:28:31|0.00394827
12:28:32|0.00394827
12:28:33|0.00394827
12:28:34|0.00394827
12:28:35|0.00394827
12:28:36|0.00394827
12:28:37|0.00394827
12:28:38|0.00394827
12:28:39|0.00394827
12:28:40|0.00394321
12:28:41|0.00394321
12:28:42|0.00394321
12:28:43|0.00394321
12:28:44|0.00394321
12:28:45|0.00394321
12:28:46|0.00394321
12:28:47|0.00394321
12:28:48|0.00394321
12:28:49|0.00394321
12:28:50|0.00394321
12:28:51|0.00394321
12:28:53|0.00394321
12:28:55|0.00394321
12:28:55|0.00394321
12:28:57|0.00394321
12:28:58|0.00394321
12:28:58|0.00394321
12:28:59|0.0039387
12:29:01|0.0039386
12:29:02|0.0039386
12:29:02|0.0039386
12:29:04|0.00393547
12:29:04|0.00393547
12:29:05|0.00393547
12:29:08|0.00393547
12:29:08|0.00393547
12:29:11|0.00393547
12:29:11|0.00393547
12:29:12|0.00393547
12:29:14|0.00393547
12:29:15|0.00393547
12:29:16|0.00393547
12:29:18|0.00393547
12:29:19|0.00393547
12:29:20|0.00393547
12:29:21|0.00393547
12:29:21|0.00393547
12:29:23|0.00393547
12:29:24|0.00393547
12:29:25|0.00393547
12:29:26|0.00393547
12:29:27|0.00393547
12:29:28|0.00393547
12:29:28|0.00393547
12:29:30|0.00393547
12:29:31|0.00393547
12:29:32|0.00393547
12:29:33|0.00393547
12:29:34|0.00393547
12:29:35|0.00393547
12:29:36|0.00393547
12:29:37|0.00393547
12:29:38|0.00393547
12:29:39|0.00393547
12:29:40|0.00393547
12:29:41|0.00393547
12:29:42|0.00393142
12:29:43|0.00393142
12:29:44|0.00393142
12:29:45|0.00393142
12:29:46|0.00393142
12:29:46|0.00393142
12:29:48|0.00393142
12:29:48|0.00393142
12:29:50|0.00393142
12:29:51|0.00393142
12:29:52|0.00393142
12:29:53|0.00393142
12:29:54|0.00393142
12:29:55|0.00393142
12:29:56|0.00393142
12:29:57|0.00393142
12:29:58|0.00393142
12:29:59|0.00393142
12:30:00|0.00393142
12:30:01|0.00393142
12:30:02|0.00393142
12:30:03|0.00393142
12:30:04|0.00393142
12:30:04|0.00393142
12:30:05|0.00393142
12:30:08|0.00393142
12:30:10|0.00393142
12:30:10|0.00393142
12:30:12|0.00393142
12:30:13|0.00393142
12:30:13|0.00393142
12:30:14|0.00393142
12:30:16|0.00393142
12:30:17|0.00393142
12:30:18|0.00393142
12:30:18|0.00393142
12:30:20|0.00393142
12:30:21|0.0039293
12:30:22|0.0039293
12:30:22|0.0039293
12:30:24|0.0039293
12:30:25|0.0039293
12:30:25|0.0039293
12:30:26|0.0039293
12:30:28|0.0039293
12:30:29|0.0039293
12:30:30|0.0039293
12:30:31|0.0039293
12:30:31|0.00393547
12:30:32|0.00393815
12:30:33|0.00393815
12:30:35|0.00393815
12:30:35|0.00393815
12:30:37|0.00393815
12:30:37|0.00393815
12:30:38|0.00393815
12:30:39|0.00393815
12:30:41|0.00393815
12:30:41|0.00393815
12:30:43|0.00393815
12:30:43|0.00393815
12:30:45|0.00391938
12:30:45|0.00391938
12:30:46|0.00391938
12:30:47|0.00391938
12:30:48|0.00391938
12:30:49|0.00391717
12:30:50|0.00391717
12:30:51|0.00391717
12:30:53|0.00392409
12:30:53|0.00392409
12:30:54|0.00392409
12:30:55|0.00392409
12:30:56|0.00392409
12:30:58|0.00392409
12:30:58|0.00392409
12:31:00|0.00392409
12:31:00|0.00392409
12:31:01|0.00392409
12:31:02|0.00392409
12:31:03|0.00392409
12:31:04|0.00392409
12:31:05|0.00392409
12:31:06|0.00392409
12:31:09|0.00392409
12:31:10|0.00392409
12:31:12|0.00392409
12:31:14|0.00391379
12:31:16|0.00391044
12:31:16|0.00391044
12:31:17|0.00391044
12:31:18|0.0039121
12:31:19|0.0039121
12:31:20|0.0039121
12:31:22|0.00391018
12:31:23|0.00391018
12:31:24|0.00391018
12:31:25|0.00391018
12:31:26|0.00391018
12:31:27|0.00391018
12:31:29|0.00391018
12:31:29|0.00391018
12:31:31|0.00391018
12:31:32|0.00391018
12:31:33|0.00391018
12:31:34|0.00390793
12:31:35|0.00390208
12:31:36|0.00390188
12:31:36|0.00389913
12:31:38|0.00389861
12:31:39|0.00389483
12:31:40|0.0038904
12:31:41|0.0038904
12:31:42|0.00388988
12:31:44|0.00388935
12:31:44|0.00388935
12:31:45|0.00388935
12:31:47|0.00388935
12:31:47|0.0038935
12:31:49|0.00389346
12:31:49|0.00389346
12:31:51|0.00389346
12:31:51|0.00389346
12:31:52|0.00389346
12:31:53|0.00389346
12:31:55|0.00389346
12:31:56|0.00389346
12:31:57|0.00389346
12:31:58|0.00389346
12:31:58|0.00389346
12:31:59|0.00389346
12:32:00|0.00389346
12:32:02|0.00389346
12:32:02|0.00389346
12:32:03|0.00389346
12:32:05|0.00389346
12:32:05|0.00389346
12:32:07|0.00389346
12:32:07|0.00389346
12:32:10|0.00389346
12:32:11|0.00389312
12:32:12|0.00389312
12:32:13|0.00389312
12:32:15|0.00389146
12:32:15|0.00389146
12:32:16|0.00389146
12:32:17|0.00389146
12:32:18|0.00389146
12:32:20|0.00388876
12:32:20|0.00388876
12:32:21|0.00388876
12:32:23|0.00388876
12:32:23|0.00388876
12:32:24|0.00388589
12:32:25|0.00388589
12:32:27|0.00388589
12:32:27|0.00388589
12:32:28|0.00388589
12:32:29|0.00388589
12:32:30|0.00388589
12:32:31|0.00388458
12:32:32|0.00388259
12:32:33|0.00388251
12:32:34|0.00388251
12:32:35|0.00388255
12:32:36|0.00388255
12:32:37|0.00388255
12:32:38|0.00388255
12:32:39|0.00388255
12:32:40|0.00388255
12:32:42|0.00388255
12:32:42|0.00387876
12:32:43|0.00387876
12:32:44|0.00387876
12:32:45|0.00387876
12:32:46|0.00387876
12:32:47|0.00387876
12:32:48|0.00387876
12:32:49|0.00387876
12:32:50|0.00387876
12:32:51|0.00387876
12:32:52|0.00387876
12:32:53|0.00387876
12:32:54|0.00387876
12:32:55|0.00387876
12:32:56|0.00387876
12:32:57|0.00387876
12:32:58|0.00387876
12:32:59|0.00387876
12:33:00|0.00387876
12:33:01|0.00387876
12:33:02|0.00387876
12:33:03|0.00387876
12:33:04|0.00387876
12:33:06|0.00387876
12:33:07|0.00387876
12:33:08|0.00387571
12:33:09|0.00387571
12:33:11|0.00387571
12:33:12|0.00387571
12:33:13|0.00387471
12:33:14|0.00387471
12:33:15|0.00387471
12:33:16|0.00387471
12:33:18|0.00387471
12:33:19|0.00387471
12:33:19|0.00387471
12:33:21|0.00387471
12:33:22|0.00387471
12:33:23|0.00387471
12:33:24|0.00387471
12:33:25|0.00387471
12:33:26|0.00387471
12:33:27|0.00387471
12:33:28|0.00387471
12:33:29|0.00387471
12:33:30|0.00387471
12:33:31|0.00387471
12:33:32|0.00387471
12:33:32|0.00387471
12:33:33|0.00387471
12:33:35|0.00387471
12:33:36|0.00387471
12:33:37|0.00388519
12:33:37|0.00388519
12:33:39|0.00388519
12:33:40|0.00388519
12:33:40|0.00388519
12:33:42|0.00388519
12:33:42|0.00388519
12:33:44|0.00388581
12:33:45|0.00388581
12:33:46|0.00388581
12:33:47|0.00388581
12:33:48|0.00388581
12:33:49|0.00389135
12:33:50|0.00389135
12:33:50|0.00389135
12:33:52|0.00389135
12:33:53|0.00389135
12:33:54|0.00389817
12:33:55|0.00390071
12:33:56|0.00390071
12:33:57|0.00390397
12:33:58|0.00390633
12:33:59|0.00390633
12:33:59|0.00390987
12:34:01|0.00390987
12:34:02|0.00390987
12:34:03|0.00390987
12:34:04|0.00390987
12:34:04|0.00390987
12:34:06|0.00390987
12:34:07|0.00390987
12:34:07|0.00390987
12:34:09|0.00390987
12:34:10|0.00390987
12:34:12|0.00390987
12:34:13|0.00390987
12:34:14|0.00390987
12:34:16|0.00390987
12:34:16|0.00390987
12:34:17|0.00390987
12:34:18|0.00390987
12:34:19|0.00390987
12:34:21|0.00390987
12:34:22|0.00390987
12:34:24|0.00390987
12:34:24|0.00390987
12:34:25|0.00390987
12:34:26|0.00391162
12:34:28|0.00391162
12:34:29|0.00391586
12:34:29|0.00391531
12:34:30|0.0039153
12:34:31|0.00391526
12:34:32|0.00391526
12:34:34|0.00391526
12:34:34|0.00391526
12:34:35|0.00391526
12:34:36|0.00391526
12:34:37|0.00391526
12:34:38|0.00391526
12:34:39|0.00392499
12:34:40|0.00393414
12:34:41|0.00393414
12:34:42|0.00393414
12:34:43|0.00393559
12:34:44|0.00393559
12:34:45|0.00393559
12:34:46|0.00393559
12:34:47|0.00393559
12:34:48|0.00393559
12:34:49|0.00393559
12:34:50|0.00393559
12:34:51|0.00393559
12:34:52|0.00393559
12:34:53|0.00393559
12:34:54|0.00393559
12:34:55|0.00393559
12:34:56|0.00393559
12:34:57|0.00393559
12:34:58|0.00393559
12:34:59|0.00393559
12:35:01|0.00393559
12:35:01|0.00393559
12:35:02|0.00393559
12:35:03|0.00393559
12:35:04|0.00393559
12:35:05|0.00393559
12:35:06|0.00393559
12:35:07|0.00393559
12:35:09|0.00393559
12:35:09|0.00393559
12:35:10|0.00393559
12:35:12|0.00393559
12:35:14|0.00393559
12:35:15|0.00393559
12:35:16|0.00393559
12:35:17|0.00393559
12:35:19|0.00393559
12:35:20|0.00393559
12:35:21|0.00393559
12:35:22|0.00393559
12:35:23|0.00393559
12:35:24|0.00393559
12:35:25|0.00391965
12:35:26|0.00392284
12:35:27|0.00392284
12:35:28|0.00392284
12:35:29|0.00392284
12:35:30|0.00392284
12:35:31|0.00392284
12:35:32|0.00392284
12:35:33|0.00390793
12:35:34|0.00390793
12:35:35|0.00390793
12:35:36|0.00390793
12:35:37|0.00390793
12:35:38|0.00391366
12:35:39|0.00391366
12:35:40|0.00390793
12:35:41|0.00390793
12:35:42|0.00390793
12:35:43|0.00390793
12:35:43|0.00390793
12:35:45|0.00390793
12:35:46|0.00390793
12:35:46|0.00390793
12:35:48|0.00390793
12:35:49|0.00390793
12:35:49|0.00390793
12:35:51|0.00390793
12:35:52|0.00390793
12:35:54|0.00390793
12:35:54|0.00390793
12:35:55|0.00390793
12:35:56|0.00390793
12:35:58|0.00390793
12:35:59|0.00390793
12:35:59|0.00390793
12:36:00|0.00390793
12:36:02|0.00390793
12:36:03|0.00390793
12:36:04|0.00390793
12:36:06|0.00390793
12:36:07|0.00390793
12:36:08|0.00390793
12:36:09|0.00390793
12:36:10|0.00390793
12:36:11|0.00390793
12:36:12|0.00390793
12:36:14|0.00390793
12:36:15|0.00390793
12:36:16|0.00390793
12:36:18|0.00390793
12:36:19|0.00391657
12:36:19|0.00391657
12:36:21|0.00391657
12:36:22|0.00391657
12:36:23|0.00391657
12:36:24|0.00391657
12:36:25|0.00391657
12:36:25|0.00391657
12:36:26|0.00391657
12:36:27|0.00391657
12:36:28|0.00391657
12:36:30|0.00391657
12:36:30|0.00391657
12:36:31|0.00391657
12:36:33|0.0039085
12:36:34|0.0039085
12:36:35|0.0039085
12:36:36|0.0039085
12:36:36|0.0039085
12:36:37|0.0039085
12:36:38|0.0039085
12:36:39|0.0039085
12:36:41|0.0039085
12:36:41|0.0039085
12:36:43|0.0039085
12:36:44|0.0039085
12:36:44|0.0039085
12:36:45|0.0039085
12:36:46|0.0039085
12:36:47|0.0039085
12:36:49|0.0039085
12:36:49|0.0039085
12:36:51|0.0039085
12:36:52|0.0039085
12:36:53|0.0039085
12:36:53|0.0039085
12:36:54|0.0039085
12:36:56|0.0039085
12:36:57|0.0039085
12:36:57|0.0039085
12:36:58|0.0039085
12:36:59|0.0039085
12:37:00|0.0039085
12:37:01|0.0039085
12:37:02|0.00391778
12:37:03|0.00391778
12:37:04|0.00391778
12:37:06|0.00391778
12:37:07|0.00391778
12:37:07|0.00391778
12:37:08|0.00391778
12:37:09|0.00391778
12:37:10|0.00391778
12:37:11|0.00391778
12:37:12|0.00391778
12:37:15|0.00391778
12:37:16|0.00390208
12:37:18|0.00390208
12:37:19|0.00390208
12:37:20|0.00390208
12:37:21|0.00390208
12:37:22|0.00390208
12:37:23|0.00390208
12:37:24|0.00390208
12:37:26|0.00390208
12:37:27|0.00390208
12:37:28|0.00390208
12:37:29|0.00390208
12:37:30|0.00390208
12:37:31|0.00390208
12:37:32|0.00390208
12:37:33|0.00390208
12:37:34|0.00390208
12:37:35|0.00390208
12:37:36|0.00390208
12:37:37|0.00390208
12:37:38|0.00390208
12:37:40|0.00390208
12:37:41|0.00390208
12:37:42|0.00390208
12:37:43|0.00390208
12:37:44|0.00390208
12:37:44|0.00390208
12:37:45|0.00390208
12:37:47|0.00390208
12:37:47|0.00390208
12:37:48|0.00390208
12:37:50|0.00390208
12:37:50|0.00390208
12:37:51|0.00390208
12:37:52|0.00390208
12:37:54|0.00390208
12:37:54|0.00390208
12:37:55|0.00390208
12:37:56|0.00390345
12:37:57|0.00390345
12:37:58|0.00390345
12:37:59|0.00390345
12:38:01|0.00390345
12:38:02|0.00390345
12:38:02|0.00390345
12:38:03|0.00390345
12:38:04|0.00391269
12:38:05|0.00391269
12:38:06|0.00391269
12:38:07|0.00391269
12:38:09|0.00391269
12:38:10|0.00391269
12:38:10|0.00391269
12:38:11|0.00391269
12:38:12|0.0039216
12:38:13|0.0039216
12:38:16|0.00391937
12:38:17|0.00391777
12:38:19|0.00391937
12:38:20|0.00391937
12:38:21|0.00391937
12:38:22|0.00391937
12:38:23|0.00391937
12:38:25|0.00391937
12:38:25|0.00391937
12:38:26|0.00391937
12:38:28|0.00391937
12:38:28|0.00391937
12:38:29|0.00391488
12:38:30|0.00391488
12:38:31|0.00391488
12:38:32|0.00391488
12:38:33|0.00391488
12:38:34|0.00391488
12:38:35|0.00391488
12:38:36|0.00391488
12:38:37|0.00392198
12:38:38|0.00392198
12:38:39|0.00392198
12:38:41|0.00392198
12:38:42|0.00392198
12:38:43|0.00392198
12:38:44|0.00392198
12:38:45|0.00392198
12:38:46|0.00392198
12:38:47|0.00392198
12:38:48|0.00392198
12:38:49|0.00392198
12:38:50|0.00392198
12:38:51|0.00392198
12:38:52|0.00392198
12:38:53|0.00392198
12:38:54|0.00392198
12:38:55|0.00392198
12:38:57|0.00392198
12:38:58|0.00392198
12:38:59|0.00392198
12:39:00|0.00392198
12:39:01|0.00392198
12:39:02|0.00392198
12:39:03|0.00392198
12:39:04|0.00392198
12:39:04|0.00392198
12:39:06|0.00392198
12:39:06|0.00392198
12:39:08|0.00392198
12:39:09|0.00392198
12:39:10|0.00392198
12:39:11|0.00392198
12:39:11|0.00392198
12:39:13|0.00392198
12:39:14|0.00392198
12:39:15|0.00392198
12:39:17|0.00392198
12:39:17|0.00390793
12:39:19|0.00390793
12:39:20|0.00390793
12:39:21|0.00390764
12:39:22|0.00390764
12:39:22|0.00390764
12:39:24|0.00390717
12:39:24|0.00390717
12:39:26|0.00390717
12:39:26|0.00390717
12:39:27|0.00390717
12:39:28|0.00390717
12:39:30|0.00390717
12:39:31|0.00390717
12:39:32|0.00390717
12:39:32|0.00390717
12:39:33|0.00390717
12:39:35|0.00390717
12:39:35|0.00390717
12:39:37|0.00390717
12:39:38|0.00390717
12:39:39|0.00390717
12:39:39|0.00390717
12:39:42|0.00390717
12:39:43|0.00390717
12:39:44|0.00390717
12:39:45|0.00390717
12:39:46|0.00390717
12:39:47|0.00390717
12:39:48|0.00390717
12:39:49|0.00390717
12:39:50|0.00390717
12:39:51|0.00390717
12:39:52|0.00390717
12:39:53|0.00390717
12:39:54|0.00390717
12:39:55|0.00390717
12:39:56|0.00390717
12:39:57|0.00390717
12:39:58|0.00390717
12:39:59|0.00390717
12:40:00|0.00390717
12:40:01|0.00390717
12:40:02|0.00390717
12:40:03|0.00390717
12:40:04|0.00390717
12:40:05|0.00390717
12:40:06|0.00390717
12:40:07|0.00390717
12:40:08|0.00390717
12:40:09|0.00390717
12:40:10|0.00390717
12:40:11|0.00390717
12:40:12|0.00390717
12:40:13|0.00390717
12:40:14|0.00390717
12:40:15|0.00390717
12:40:16|0.00390717
12:40:18|0.00390717
12:40:20|0.00390717
12:40:20|0.00390717
12:40:22|0.00390717
12:40:23|0.00390717
12:40:24|0.00390717
12:40:25|0.00390717
12:40:27|0.00390717
12:40:27|0.00390717
12:40:28|0.00390717
12:40:29|0.00390717
12:40:31|0.00390717
12:40:31|0.00390717
12:40:32|0.00390717
12:40:33|0.00390717
12:40:34|0.00390717
12:40:35|0.00390717
12:40:36|0.00390717
12:40:37|0.00390717
12:40:38|0.00390717
12:40:39|0.00390717
12:40:41|0.00390717
12:40:41|0.00390717
12:40:42|0.00390717
12:40:43|0.00390717
12:40:44|0.00390717
12:40:46|0.00390717
12:40:47|0.00390717
12:40:48|0.00390717
12:40:49|0.00390717
12:40:50|0.00390717
12:40:51|0.00390717
12:40:52|0.00390717
12:40:53|0.00390717
12:40:54|0.00390717
12:40:55|0.00390717
12:40:56|0.00390717
12:40:57|0.00390717
12:40:58|0.00390717
12:40:59|0.00390717
12:41:00|0.00390717
12:41:01|0.0039019
12:41:02|0.0039019
12:41:03|0.0039019
12:41:04|0.0039019
12:41:05|0.0039019
12:41:06|0.0039019
12:41:07|0.0039019
12:41:08|0.0039019
12:41:09|0.0039019
12:41:10|0.0039019
12:41:11|0.0039019
12:41:12|0.0039019
12:41:13|0.0039019
12:41:14|0.0039019
12:41:15|0.0039019
12:41:16|0.0039019
12:41:17|0.0039019
12:41:19|0.0039019
12:41:20|0.0039019
12:41:21|0.0039019
12:41:22|0.0039019
12:41:23|0.0039019
12:41:24|0.0039019
12:41:25|0.0039019
12:41:26|0.0039019
12:41:27|0.0039019
12:41:28|0.0039019
12:41:29|0.00389081
12:41:30|0.00389081
12:41:31|0.00389081
12:41:32|0.00389081
12:41:33|0.00389081
12:41:34|0.00389081
12:41:35|0.00389081
12:41:36|0.00389081
12:41:37|0.00389081
12:41:38|0.00389081
12:41:39|0.00389081
12:41:40|0.00389081
12:41:41|0.00389081
12:41:42|0.00389081
12:41:43|0.00389081
12:41:44|0.00389081
12:41:45|0.00389081
12:41:46|0.00389081
12:41:47|0.00389081
12:41:48|0.00389343
12:41:49|0.00389343
12:41:50|0.00389343
12:41:51|0.00389343
12:41:52|0.00389343
12:41:53|0.00389343
12:41:54|0.00389343
12:41:55|0.00389343
12:41:56|0.00389343
12:41:57|0.00389343
12:41:58|0.00389343
12:41:59|0.00389343
12:42:00|0.00389343
12:42:02|0.00389343
12:42:02|0.00389557
12:42:03|0.00389557
12:42:04|0.00389557
12:42:05|0.00389557
12:42:06|0.00389557
12:42:08|0.00389557
12:42:08|0.00389557
12:42:09|0.00389557
12:42:10|0.00389557
12:42:11|0.00389557
12:42:12|0.00389557
12:42:13|0.00389557
12:42:14|0.00389557
12:42:15|0.00389557
12:42:16|0.00389557
12:42:17|0.00389557
12:42:19|0.00389557
12:42:21|0.00389557
12:42:23|0.00389557
12:42:23|0.00389557
12:42:25|0.00389557
12:42:26|0.00389557
12:42:26|0.00389557
12:42:27|0.00389557
12:42:28|0.00389557
12:42:29|0.00389557
12:42:30|0.00389557
12:42:31|0.00389557
12:42:32|0.00389557
12:42:33|0.00389557
12:42:35|0.00389557
12:42:36|0.00389557
12:42:36|0.00389557
12:42:37|0.00389557
12:42:39|0.00389557
12:42:39|0.00389557
12:42:40|0.00389557
12:42:41|0.00389557
12:42:43|0.00389557
12:42:44|0.00389557
12:42:44|0.00389557
12:42:45|0.00389557
12:42:46|0.00389557
12:42:47|0.00389557
12:42:49|0.00389557
12:42:49|0.00389557
12:42:50|0.00389557
12:42:52|0.00389557
12:42:52|0.00389557
12:42:53|0.00389557
12:42:55|0.00389557
12:42:55|0.00389557
12:42:57|0.00389557
12:42:57|0.00389557
12:42:58|0.00389557
12:42:59|0.00389557
12:43:00|0.00389557
12:43:01|0.00389557
12:43:02|0.00389557
12:43:03|0.00389105
12:43:05|0.00389105
12:43:05|0.00389105
12:43:06|0.00389105
12:43:07|0.00389105
12:43:08|0.00389105
12:43:09|0.00389105
12:43:10|0.00389105
12:43:12|0.00389105
12:43:12|0.00389105
12:43:14|0.00389105
12:43:14|0.00389105
12:43:15|0.00389042
12:43:16|0.00389042
12:43:17|0.00389042
12:43:20|0.00389042
12:43:21|0.00389042
12:43:23|0.00389042
12:43:24|0.00389042
12:43:24|0.00389042
12:43:25|0.00389042
12:43:27|0.00389042
12:43:28|0.00389042
12:43:29|0.00389042
12:43:29|0.00389042
12:43:31|0.00389042
12:43:32|0.00389042
12:43:33|0.00389042
12:43:34|0.00389042
12:43:36|0.00389042
12:43:36|0.00389042
12:43:38|0.00389042
12:43:39|0.00389042
12:43:39|0.00389042
12:43:40|0.00389042
12:43:41|0.00389042
12:43:44|0.00389042
12:43:44|0.00389042
12:43:45|0.00389042
12:43:46|0.00389042
12:43:47|0.00389042
12:43:48|0.00389042
12:43:49|0.00389042
12:43:50|0.00389042
12:43:51|0.00389042
12:43:52|0.00389042
12:43:53|0.00389042
12:43:54|0.00389042
12:43:55|0.00389042
12:43:56|0.00389042
12:43:58|0.00389042
12:43:58|0.00389042
12:43:59|0.00388988
12:44:00|0.00388988
12:44:01|0.00388988
12:44:02|0.00388988
12:44:03|0.00388988
12:44:04|0.00388988
12:44:05|0.00388988
12:44:06|0.00388988
12:44:07|0.00388988
12:44:08|0.00388988
12:44:09|0.00388988
12:44:10|0.00388988
12:44:11|0.00388988
12:44:12|0.00388988
12:44:13|0.00388988
12:44:14|0.00388988
12:44:15|0.00388988
12:44:16|0.00388988
12:44:17|0.00388988
12:44:18|0.00388988
12:44:19|0.00388988
12:44:21|0.00388988
12:44:22|0.00388988
12:44:23|0.00388988
12:44:25|0.00388988
12:44:26|0.00388988
12:44:28|0.00388988
12:44:29|0.00388988
12:44:30|0.00388988
12:44:31|0.00388988
12:44:32|0.00388988
12:44:33|0.00388988
12:44:34|0.00388988
12:44:34|0.00388988
12:44:36|0.00388988
12:44:37|0.00388988
12:44:38|0.00388988
12:44:40|0.00388988
12:44:40|0.00388988
12:44:42|0.00388988
12:44:42|0.00388988
12:44:44|0.00388988
12:44:44|0.00388988
12:44:45|0.00388988
12:44:47|0.00388988
12:44:48|0.00388988
12:44:48|0.00388988
12:44:49|0.00388988
12:44:51|0.00388988
12:44:52|0.00388988
12:44:52|0.00388988
12:44:54|0.00388988
12:44:54|0.00388988
12:44:55|0.00388988
12:44:56|0.00388988
12:44:58|0.00388988
12:44:59|0.00388988
12:44:59|0.00388988
12:45:02|0.00388988
12:45:02|0.00388988
12:45:03|0.00388988
12:45:04|0.00388988
12:45:05|0.00388988
12:45:06|0.00388988
12:45:07|0.00388988
12:45:08|0.00388988
12:45:09|0.00388988
12:45:10|0.00388988
12:45:11|0.00388988
12:45:12|0.00388988
12:45:13|0.00388988
12:45:15|0.00388988
12:45:16|0.00388988
12:45:17|0.00388988
12:45:18|0.00388988
12:45:19|0.00388988
12:45:20|0.00388988
12:45:21|0.00388988
12:45:23|0.00388988
12:45:24|0.00388502
12:45:25|0.00388502
12:45:26|0.00388458
12:45:27|0.00388458
12:45:29|0.00388226
12:45:30|0.00388226
12:45:31|0.00388226
12:45:31|0.00388226
12:45:33|0.00388226
12:45:34|0.00388226
12:45:34|0.00388226
12:45:36|0.00388226
12:45:38|0.00388226
12:45:39|0.00388226
12:45:39|0.00388226
12:45:40|0.00388226
12:45:42|0.00388226
12:45:43|0.00388226
12:45:43|0.00388226
12:45:44|0.00388226
12:45:46|0.00388954
12:45:46|0.00388954
12:45:47|0.00388954
12:45:48|0.00388954
12:45:50|0.00388954
12:45:50|0.00388954
12:45:51|0.00388954
12:45:52|0.00388954
12:45:54|0.00388954
12:45:54|0.00388954
12:45:55|0.00388954
12:45:56|0.00388954
12:45:57|0.00388954
12:45:58|0.00388954
12:45:59|0.00388954
12:46:01|0.00388954
12:46:01|0.00388954
12:46:03|0.00388954
12:46:04|0.00388954
12:46:04|0.00388954
12:46:05|0.00388954
12:46:06|0.00388954
12:46:08|0.00388954
12:46:09|0.00388954
12:46:10|0.00388954
12:46:10|0.00388954
12:46:11|0.00388954
12:46:12|0.00388954
12:46:14|0.00388954
12:46:14|0.00388954
12:46:15|0.00388954
12:46:16|0.00388954
12:46:17|0.00388954
12:46:18|0.00388954
12:46:19|0.00388954
12:46:22|0.00388954
12:46:23|0.00388954
12:46:25|0.00388954
12:46:26|0.00388954
12:46:27|0.00388954
12:46:28|0.00388954
12:46:29|0.00388954
12:46:31|0.00388954
12:46:31|0.00388954
12:46:32|0.00389478
12:46:33|0.00389478
12:46:34|0.00389478
12:46:35|0.00389478
12:46:36|0.00389478
12:46:38|0.00389478
12:46:39|0.00389478
12:46:40|0.00389478
12:46:41|0.00389478
12:46:42|0.00389478
12:46:43|0.00389478
12:46:44|0.00389478
12:46:45|0.00389478
12:46:46|0.00389478
12:46:47|0.00389478
12:46:48|0.00389478
12:46:50|0.00389478
12:46:51|0.00389478
12:46:52|0.00389478
12:46:53|0.00389478
12:46:54|0.00389478
12:46:54|0.00389478
12:46:56|0.00389642
12:46:57|0.00389642
12:46:58|0.00389642
12:46:59|0.00389642
12:47:00|0.00389817
12:47:02|0.00389817
12:47:03|0.00389817
12:47:03|0.00389963
12:47:06|0.00389963
12:47:07|0.00389963
12:47:07|0.00389963
12:47:08|0.00389963
12:47:09|0.00389963
12:47:10|0.00389963
12:47:12|0.00389963
12:47:12|0.00389963
12:47:13|0.00389963
12:47:14|0.00389963
12:47:15|0.00389963
12:47:18|0.00389963
12:47:18|0.00389963
12:47:19|0.00389963
12:47:20|0.00389963
12:47:21|0.00389963
12:47:22|0.00389963
12:47:24|0.00389963
12:47:25|0.00389963
12:47:26|0.00389963
12:47:27|0.00389963
12:47:29|0.00389963
12:47:30|0.00389963
12:47:32|0.00389963
12:47:33|0.00389963
12:47:33|0.00389963
12:47:36|0.00389963
12:47:36|0.00389963
12:47:37|0.00389963
12:47:38|0.00389963
12:47:39|0.00389963
12:47:40|0.00389963
12:47:42|0.00389963
12:47:43|0.00389963
12:47:44|0.00389963
12:47:45|0.00389963
12:47:46|0.00389963
12:47:47|0.00389963
12:47:48|0.00389963
12:47:49|0.00389963
12:47:50|0.00389963
12:47:51|0.00389963
12:47:52|0.00389963
12:47:53|0.00389963
12:47:54|0.00389963
12:47:55|0.00389963
12:47:56|0.00389963
12:47:57|0.00389963
12:47:58|0.00389963
12:48:00|0.00389963
12:48:01|0.00389963
12:48:02|0.00389963
12:48:03|0.00389963
12:48:04|0.00389963
12:48:05|0.00389963
12:48:06|0.00389963
12:48:07|0.00389963
12:48:07|0.00389963
12:48:09|0.00389963
12:48:10|0.00389963
12:48:10|0.00389963
12:48:11|0.00389963
12:48:12|0.00389963
12:48:14|0.00389963
12:48:15|0.00389963
12:48:16|0.00389963
12:48:17|0.00389963
12:48:18|0.00389963
12:48:19|0.00389963
12:48:20|0.00389344
12:48:21|0.00389344
12:48:22|0.00389344
12:48:23|0.00389344
12:48:24|0.00389344
12:48:26|0.00389344
12:48:28|0.00389344
12:48:29|0.00389344
12:48:30|0.00389344
12:48:31|0.00389344
12:48:32|0.00389344
12:48:33|0.00389344
12:48:35|0.00389344
12:48:36|0.00389344
12:48:37|0.00389344
12:48:37|0.00389344
12:48:39|0.00389344
12:48:40|0.00389344
12:48:41|0.00389344
12:48:42|0.00389344
12:48:43|0.00389344
12:48:44|0.00389344
12:48:45|0.00389344
12:48:46|0.00389344
12:48:47|0.00389344
12:48:49|0.00389344
12:48:50|0.00389344
12:48:50|0.00389344
12:48:51|0.00389344
12:48:52|0.00389344
12:48:53|0.00389344
12:48:54|0.00389344
12:48:55|0.00389344
12:48:57|0.00389344
12:48:57|0.00389344
12:48:58|0.00389344
12:49:00|0.00389344
12:49:01|0.00389344
12:49:02|0.00389344
12:49:03|0.00389344
12:49:04|0.00389344
12:49:05|0.00389344
12:49:06|0.00389344
12:49:07|0.00389344
12:49:07|0.00389344
12:49:09|0.00389344
12:49:10|0.00389344
12:49:11|0.00389344
12:49:12|0.00389344
12:49:12|0.00389344
12:49:14|0.00389344
12:49:14|0.00389344
12:49:16|0.00389344
12:49:17|0.00389344
12:49:18|0.00389344
12:49:19|0.00389344
12:49:20|0.00389344
12:49:20|0.00390177
12:49:22|0.00390177
12:49:23|0.00390177
12:49:23|0.00390177
12:49:25|0.00390177
12:49:27|0.00390177
12:49:29|0.00390177
12:49:30|0.00390177
12:49:31|0.00390385
12:49:31|0.00390385
12:49:33|0.00390385
12:49:34|0.00390385
12:49:34|0.00390385
12:49:35|0.00390385
12:49:37|0.00390385
12:49:38|0.00390385
12:49:39|0.00390385
12:49:39|0.00390385
12:49:41|0.00390401
12:49:41|0.00390401
12:49:42|0.00390401
12:49:43|0.00390401
12:49:44|0.00390401
12:49:46|0.00390401
12:49:47|0.00390401
12:49:48|0.00390601
12:49:49|0.00390601
12:49:51|0.00390601
12:49:51|0.00390601
12:49:53|0.00390601
12:49:54|0.00390601
12:49:55|0.00390601
12:49:56|0.00390601
12:49:57|0.00390601
12:49:58|0.00390601
12:49:59|0.00390601
12:50:00|0.00390601
12:50:01|0.00390601
12:50:02|0.00390601
12:50:03|0.00390601
12:50:04|0.00390601
12:50:05|0.00390601
12:50:06|0.00390601
12:50:07|0.00390601
12:50:08|0.00390601
12:50:09|0.00390601
12:50:10|0.00390601
12:50:11|0.00390601
12:50:12|0.00390601
12:50:13|0.00390601
12:50:14|0.00390601
12:50:15|0.00390601
12:50:16|0.00390601
12:50:17|0.00390601
12:50:18|0.00390601
12:50:19|0.00390601
12:50:20|0.00390601
12:50:21|0.00390601
12:50:22|0.00390601
12:50:23|0.00390601
12:50:24|0.00390601
12:50:25|0.00390601
12:50:26|0.00390601
12:50:28|0.00390601
12:50:30|0.00390601
12:50:31|0.00390601
12:50:32|0.00390601
12:50:33|0.00390633
12:50:34|0.00390633
12:50:34|0.00390673
12:50:36|0.00390986
12:50:37|0.00390987
12:50:38|0.00390832
12:50:39|0.00391201
12:50:40|0.00391201
12:50:41|0.00391201
12:50:42|0.00391201
12:50:43|0.00391201
12:50:44|0.00391201
12:50:45|0.00391201
12:50:46|0.00391201
12:50:47|0.00391201
12:50:48|0.00391477
12:50:49|0.00391477
12:50:50|0.00391477
12:50:51|0.00391477
12:50:52|0.00391477
12:50:53|0.00391477
12:50:54|0.00391477
12:50:55|0.00391477
12:50:56|0.00391477
12:50:57|0.00391477
12:50:58|0.00391477
12:50:59|0.00391477
12:51:00|0.00391477
12:51:01|0.00391477
12:51:02|0.00391477
12:51:03|0.00391477
12:51:04|0.00391477
12:51:05|0.00391477
12:51:06|0.00391477
12:51:07|0.00391477
12:51:08|0.00391477
12:51:09|0.00391477
12:51:10|0.00391477
12:51:11|0.00391477
12:51:12|0.00391477
12:51:13|0.00391477
12:51:14|0.00391477
12:51:15|0.00391477
12:51:16|0.00391477
12:51:17|0.00391477
12:51:18|0.00391477
12:51:19|0.00391477
12:51:20|0.00391477
12:51:21|0.00391477
12:51:22|0.00391477
12:51:23|0.00391477
12:51:24|0.00391477
12:51:25|0.00391477
12:51:26|0.00391477
12:51:27|0.00391477
12:51:29|0.00391477
12:51:29|0.00391477
12:51:31|0.00391477
12:51:33|0.00391477
12:51:34|0.00391585
12:51:34|0.00391585
12:51:36|0.00391585
12:51:37|0.00391585
12:51:38|0.00391585
12:51:39|0.0039159
12:51:40|0.0039159
12:51:41|0.0039159
12:51:42|0.0039159
12:51:42|0.0039159
12:51:45|0.0039159
12:51:45|0.0039159
12:51:46|0.0039159
12:51:47|0.00391284
12:51:48|0.00391284
12:51:49|0.00391284
12:51:50|0.00391284
12:51:51|0.00391284
12:51:52|0.00391284
12:51:53|0.00391284
12:51:54|0.00391284
12:51:56|0.00391284
12:51:56|0.0039216
12:51:57|0.0039216
12:51:58|0.0039216
12:51:59|0.0039216
12:52:01|0.0039216
12:52:01|0.0039216
12:52:02|0.0039216
12:52:03|0.0039216
12:52:05|0.0039216
12:52:05|0.0039216
12:52:06|0.0039216
12:52:08|0.0039216
12:52:08|0.0039216
12:52:09|0.0039216
12:52:10|0.0039216
12:52:11|0.0039216
12:52:12|0.0039216
12:52:13|0.0039216
12:52:14|0.0039216
12:52:15|0.0039216
12:52:16|0.0039216
12:52:18|0.0039216
12:52:18|0.0039216
12:52:19|0.0039216
12:52:20|0.0039216
12:52:22|0.0039216
12:52:22|0.0039216
12:52:23|0.0039216
12:52:25|0.0039216
12:52:25|0.0039216
12:52:26|0.00392499
12:52:27|0.00392523
12:52:29|0.00392523
12:52:30|0.00392523
12:52:32|0.00392523
12:52:33|0.00392523
12:52:34|0.00392523
12:52:36|0.00392523
12:52:36|0.00392523
12:52:37|0.00392523
12:52:38|0.00392523
12:52:40|0.00392523
12:52:41|0.00392523
12:52:42|0.00392523
12:52:43|0.00392523
12:52:44|0.00392523
12:52:45|0.00392523
12:52:46|0.00392523
12:52:47|0.00392523
12:52:48|0.00392523
12:52:49|0.00392523
12:52:50|0.00392523
12:52:51|0.00392523
12:52:52|0.00392523
12:52:54|0.00392523
12:52:55|0.00392523
12:52:56|0.00392523
12:52:57|0.00392523
12:52:58|0.00392523
12:52:59|0.00392523
12:53:00|0.00392523
12:53:01|0.00392523
12:53:01|0.00392523
12:53:02|0.00392523
12:53:04|0.00392523
12:53:04|0.00392523
12:53:06|0.00392523
12:53:07|0.00392523
12:53:08|0.00392523
12:53:08|0.00392523
12:53:10|0.00392523
12:53:11|0.00392523
12:53:11|0.00392523
12:53:13|0.00392523
12:53:13|0.00392523
12:53:15|0.00392523
12:53:16|0.00392523
12:53:17|0.00392523
12:53:17|0.00392523
12:53:19|0.00392729
12:53:20|0.00392729
12:53:21|0.00392729
12:53:22|0.00392729
12:53:23|0.00392729
12:53:23|0.00392729
12:53:25|0.00392729
12:53:26|0.00392729
12:53:27|0.00392729
12:53:28|0.00392729
12:53:29|0.00392729
12:53:31|0.00392729
12:53:31|0.00392738
12:53:33|0.00392738
12:53:35|0.00392738
12:53:36|0.00392738
12:53:37|0.00392738
12:53:37|0.00392738
12:53:39|0.00392738
12:53:40|0.00392738
12:53:41|0.00392738
12:53:42|0.00392738
12:53:43|0.00392738
12:53:44|0.00392738
12:53:44|0.00392738
12:53:45|0.00392738
12:53:46|0.00392738
12:53:48|0.00392738
12:53:49|0.00392738
12:53:50|0.00392738
12:53:51|0.00392738
12:53:52|0.00392738
12:53:53|0.00392738
12:53:54|0.00392738
12:53:55|0.003915
12:53:56|0.003915
12:53:57|0.003915
12:53:57|0.003915
12:53:58|0.00392748
12:53:59|0.00392748
12:54:00|0.00392748
12:54:03|0.00392748
12:54:03|0.00392748
12:54:04|0.00392748
12:54:06|0.00392748
12:54:06|0.00392748
12:54:07|0.00392748
12:54:08|0.00392748
12:54:09|0.00392748
12:54:10|0.00392748
12:54:11|0.00392748
12:54:12|0.00392748
12:54:13|0.00392748
12:54:14|0.00392748
12:54:15|0.00392748
12:54:16|0.00393153
12:54:17|0.00393153
12:54:18|0.00393153
12:54:19|0.00393153
12:54:20|0.00393153
12:54:21|0.00393153
12:54:22|0.00393153
12:54:23|0.00393153
12:54:24|0.00393194
12:54:25|0.00393194
12:54:26|0.00393194
12:54:27|0.00393336
12:54:28|0.00393336
12:54:30|0.00393336
12:54:32|0.00393336
12:54:33|0.00393336
12:54:34|0.00393336
12:54:36|0.00393336
12:54:37|0.00393336
12:54:38|0.00393336
12:54:39|0.00393336
12:54:40|0.00393336
12:54:41|0.00393336
12:54:42|0.00393336
12:54:43|0.00393336
12:54:44|0.00393414
12:54:46|0.00393414
12:54:46|0.00393414
12:54:48|0.00393414
12:54:49|0.00393414
12:54:50|0.00393414
12:54:51|0.00393414
12:54:52|0.00393414
12:54:52|0.00393414
12:54:53|0.00393414
12:54:54|0.00393414
12:54:55|0.00393414
12:54:56|0.00393414
12:54:57|0.00393414
12:55:00|0.00393414
12:55:00|0.00393414
12:55:01|0.00393414
12:55:02|0.00393414
12:55:03|0.00393414
12:55:04|0.00393414
12:55:05|0.00393414
12:55:06|0.00393414
12:55:08|0.00393414
12:55:08|0.00393414
12:55:10|0.00393414
12:55:10|0.00393414
12:55:11|0.00393414
12:55:12|0.00393414
12:55:13|0.00393414
12:55:14|0.00393414
12:55:15|0.00393414
12:55:16|0.00393414
12:55:17|0.00393414
12:55:18|0.00393414
12:55:19|0.00393414
12:55:20|0.00393414
12:55:22|0.00393414
12:55:22|0.00393414
12:55:24|0.00393414
12:55:24|0.00393414
12:55:25|0.00393414
12:55:26|0.00393414
12:55:27|0.00393414
12:55:29|0.00393414
12:55:30|0.00393414
12:55:30|0.00393414
12:55:33|0.00393414
12:55:33|0.00393414
12:55:35|0.00393414
12:55:37|0.00393414
12:55:37|0.00393414
12:55:39|0.00393414
12:55:40|0.00393414
12:55:40|0.00393414
12:55:42|0.00393414
12:55:42|0.00393414
12:55:43|0.00393414
12:55:44|0.00393414
12:55:45|0.00393426
12:55:46|0.00393426
12:55:47|0.00393426
12:55:48|0.00393426
12:55:50|0.00393426
12:55:50|0.00393426
12:55:51|0.00393426
12:55:52|0.00393426
12:55:53|0.00393426
12:55:54|0.00393426
12:55:55|0.00393426
12:55:56|0.00393426
12:55:57|0.00393426
12:55:58|0.00393426
12:55:59|0.00393426
12:56:00|0.00393426
12:56:01|0.00393426
12:56:02|0.00393426
12:56:03|0.00393426
12:56:04|0.00393426
12:56:05|0.00393426
12:56:06|0.00393426
12:56:08|0.00393426
12:56:08|0.00393426
12:56:09|0.00393426
12:56:10|0.00393426
12:56:11|0.00393426
12:56:12|0.00393426
12:56:13|0.00393426
12:56:14|0.00393426
12:56:15|0.00393426
12:56:16|0.00393426
12:56:18|0.00393426
12:56:19|0.00393426
12:56:20|0.00393426
12:56:21|0.00393426
12:56:22|0.00393426
12:56:23|0.00393426
12:56:24|0.00393426
12:56:25|0.00393426
12:56:26|0.00393426
12:56:27|0.00393426
12:56:28|0.00393426
12:56:29|0.00393426
12:56:30|0.00393426
12:56:31|0.00393426
12:56:33|0.00393426
12:56:35|0.00393426
12:56:37|0.00393426
12:56:37|0.00393426
12:56:39|0.00393426
12:56:39|0.00393426
12:56:40|0.00393426
12:56:42|0.00393482
12:56:43|0.00393482
12:56:44|0.00393482
12:56:44|0.00393482
12:56:46|0.00393482
12:56:47|0.00393482
12:56:48|0.00393482
12:56:48|0.00393482
12:56:49|0.00393482
12:56:50|0.00393482
12:56:52|0.00393482
12:56:53|0.00393482
12:56:53|0.00393482
12:56:54|0.00393482
12:56:56|0.00393482
12:56:56|0.00393482
12:56:57|0.00393482
12:56:58|0.00393482
12:56:59|0.00393482
12:57:00|0.00393482
12:57:02|0.00393482
12:57:03|0.00393482
12:57:03|0.00393482
12:57:05|0.00393482
12:57:05|0.00393482
12:57:06|0.00393482
12:57:08|0.00393482
12:57:08|0.00393482
12:57:10|0.00393482
12:57:10|0.00393482
12:57:11|0.00393482
12:57:12|0.00393482
12:57:15|0.00393482
12:57:15|0.00393482
12:57:16|0.00393482
12:57:17|0.00393482
12:57:18|0.00393686
12:57:19|0.00393686
12:57:20|0.00393686
12:57:21|0.00393686
12:57:22|0.00393686
12:57:23|0.00393686
12:57:24|0.00393686
12:57:25|0.00393686
12:57:26|0.00393686
12:57:27|0.00393686
12:57:28|0.00393686
12:57:29|0.00393686
12:57:30|0.00393686
12:57:31|0.00393686
12:57:32|0.00393686
12:57:34|0.00393686
12:57:36|0.00393686
12:57:38|0.00393686
12:57:38|0.00393686
12:57:40|0.00393686
12:57:40|0.00393686
12:57:42|0.00393686
12:57:43|0.00393686
12:57:44|0.00393686
12:57:45|0.00393686
12:57:46|0.00393686
12:57:47|0.00393686
12:57:48|0.00393686
12:57:49|0.00393686
12:57:50|0.00393686
12:57:51|0.00393686
12:57:52|0.00393686
12:57:52|0.00393686
12:57:53|0.00393686
12:57:54|0.00393686
12:57:55|0.00393686
12:57:56|0.00393686
12:57:58|0.00393686
12:57:58|0.00393686
12:58:00|0.00393686
12:58:01|0.00393686
12:58:02|0.00393686
12:58:03|0.00393686
12:58:04|0.00393686
12:58:06|0.00393686
12:58:06|0.00393686
12:58:07|0.00393686
12:58:08|0.00393686
12:58:09|0.00393686
12:58:10|0.00393686
12:58:11|0.00393686
12:58:12|0.00393686
12:58:13|0.00393686
12:58:14|0.00393686
12:58:15|0.00393686
12:58:16|0.00393686
12:58:17|0.00393686
12:58:18|0.00393686
12:58:19|0.00393686
12:58:20|0.00393686
12:58:21|0.00393686
12:58:22|0.00393686
12:58:23|0.00393686
12:58:24|0.00393686
12:58:25|0.00393686
12:58:26|0.00393686
12:58:27|0.00393686
12:58:28|0.00393686
12:58:29|0.00393686
12:58:30|0.00393686
12:58:31|0.00393686
12:58:33|0.00393686
12:58:33|0.00393686
12:58:35|0.00393686
12:58:37|0.00393686
12:58:39|0.00393686
12:58:41|0.00393686
12:58:42|0.00393686
12:58:42|0.00393686
12:58:45|0.00393686
12:58:45|0.00393686
12:58:47|0.00393686
12:58:47|0.00393686
12:58:48|0.00393686
12:58:49|0.00393686
12:58:51|0.00393686
12:58:52|0.00393686
12:58:53|0.00393686
12:58:54|0.00393686
12:58:55|0.00393686
12:58:56|0.00393686
12:58:57|0.00393686
12:58:58|0.00393686
12:58:59|0.00393686
12:59:00|0.00393686
12:59:01|0.00393686
12:59:02|0.00393686
12:59:03|0.00393686
12:59:04|0.00393686
12:59:05|0.00393686
12:59:06|0.00393686
12:59:07|0.00393686
12:59:08|0.00393686
12:59:10|0.00393686
12:59:11|0.00393686
12:59:12|0.00393686
12:59:13|0.00393686
12:59:14|0.00393686
12:59:15|0.00393686
12:59:16|0.00393686
12:59:17|0.00393686
12:59:18|0.00393686
12:59:19|0.00393686
12:59:20|0.00393686
12:59:21|0.00393686
12:59:22|0.00393686
12:59:23|0.00393686
12:59:24|0.00393686
12:59:25|0.00393686
12:59:26|0.00393686
12:59:27|0.00393686
12:59:28|0.00393686
12:59:29|0.00393686
12:59:30|0.00393686
12:59:31|0.00393686
12:59:32|0.00393686
12:59:33|0.00393686
12:59:34|0.00393686
12:59:35|0.00393686
12:59:36|0.00393686
12:59:37|0.00393686
12:59:39|0.00393686
12:59:40|0.00393686
12:59:41|0.00393686
12:59:42|0.00393686
12:59:43|0.00393686
12:59:44|0.00393686
12:59:45|0.00393686
12:59:46|0.00393686
12:59:47|0.00393686
12:59:48|0.00393686
12:59:49|0.00393686
12:59:50|0.00393686
12:59:51|0.00393686
12:59:52|0.00393686
12:59:53|0.00393686
12:59:54|0.00393686
12:59:55|0.00393686
12:59:56|0.00393686
12:59:57|0.00393686
12:59:58|0.00393697
13:00:00|0.00393697
13:00:01|0.00393697
13:00:03|0.00393697
13:00:04|0.00393697
13:00:05|0.00393697
13:00:05|0.00393978
13:00:06|0.00393978
13:00:07|0.00393978
13:00:08|0.00393977
13:00:09|0.00393977
13:00:10|0.00393977
13:00:11|0.00393977
13:00:13|0.00393977
13:00:13|0.00393977
13:00:14|0.00393977
13:00:15|0.00393977
13:00:16|0.00393977
13:00:17|0.00393977
13:00:18|0.00393977
13:00:19|0.00393977
13:00:20|0.00393977
13:00:21|0.00393977
13:00:22|0.00393978
13:00:24|0.00393978
13:00:24|0.00393978
13:00:25|0.00393978
13:00:26|0.00393978
13:00:28|0.00393978
13:00:28|0.00393978
13:00:29|0.00393978
13:00:30|0.00393978
13:00:32|0.00393978
13:00:32|0.00393978
13:00:33|0.00393978
13:00:35|0.00393978
13:00:35|0.00394323
13:00:38|0.00394323
13:00:39|0.00394323
13:00:40|0.00394409
13:00:41|0.00394409
13:00:42|0.00394409
13:00:44|0.00394409
13:00:45|0.00394409
13:00:46|0.00394409
13:00:47|0.00394409
13:00:48|0.00394409
13:00:49|0.00394409
13:00:50|0.00394409
13:00:51|0.00394409
13:00:52|0.00394409
13:00:53|0.00394409
13:00:54|0.00394409
13:00:55|0.00394409
13:00:56|0.00394409
13:00:57|0.00394409
13:00:58|0.00394409
13:00:59|0.00394409
13:01:00|0.00394409
13:01:01|0.00394409
13:01:02|0.00394409
13:01:03|0.00394409
13:01:04|0.00394409
13:01:05|0.00394409
13:01:06|0.00394409
13:01:07|0.00394409
13:01:08|0.00394409
13:01:09|0.00394409
13:01:10|0.00394409
13:01:11|0.00394409
13:01:12|0.00394409
13:01:13|0.00394409
13:01:14|0.00394409
13:01:15|0.00394517
13:01:16|0.00394517
13:01:17|0.00394624
13:01:18|0.00394624
13:01:19|0.00394624
13:01:20|0.00394665
13:01:21|0.00394665
13:01:22|0.00394665
13:01:23|0.00394665
13:01:24|0.00394665
13:01:25|0.00394665
13:01:26|0.00394665
13:01:27|0.00394665
13:01:28|0.00394665
13:01:29|0.00394839
13:01:30|0.00394839
13:01:31|0.00394839
13:01:32|0.00394839
13:01:33|0.00394839
13:01:34|0.00394839
13:01:35|0.00394839
13:01:36|0.00394839
13:01:37|0.00394839
13:01:38|0.00394839
13:01:40|0.00394839
13:01:42|0.00394839
13:01:43|0.00395055
13:01:44|0.00395109
13:01:45|0.00395109
13:01:46|0.00395109
13:01:46|0.00395252
13:01:48|0.00395252
13:01:49|0.00395252
13:01:49|0.00395252
13:01:51|0.00395252
13:01:52|0.00395252
13:01:52|0.00395252
13:01:53|0.00395252
13:01:55|0.00395252
13:01:56|0.00395252
13:01:57|0.00395252
13:01:58|0.00395252
13:01:59|0.00395252
13:01:59|0.00395286
13:02:01|0.00395393
13:02:02|0.00395393
13:02:02|0.00395393
13:02:04|0.00395393
13:02:04|0.00395393
13:02:05|0.00395393
13:02:07|0.00395393
13:02:07|0.00395393
13:02:08|0.00395393
13:02:10|0.00395393
13:02:11|0.00395393
13:02:11|0.00395393
13:02:12|0.00395393
13:02:13|0.00395393
13:02:14|0.00395393
13:02:15|0.00395393
13:02:17|0.00395637
13:02:17|0.00395701
13:02:18|0.00395701
13:02:20|0.00395701
13:02:20|0.00395701
13:02:21|0.00395701
13:02:22|0.00395701
13:02:24|0.00395701
13:02:25|0.00395701
13:02:26|0.00395701
13:02:26|0.00395701
13:02:27|0.00395701
13:02:28|0.00395701
13:02:30|0.00395701
13:02:30|0.00395701
13:02:31|0.00395701
13:02:32|0.00395701
13:02:33|0.00395701
13:02:35|0.00395701
13:02:36|0.00395772
13:02:36|0.00395772
13:02:38|0.00395772
13:02:40|0.00395772
13:02:40|0.00395772
13:02:41|0.00395772
13:02:43|0.00395772
13:02:45|0.00395772
13:02:45|0.00395772
13:02:46|0.00395772
13:02:47|0.00395772
13:02:48|0.00395772
13:02:49|0.00395772
13:02:50|0.00395772
13:02:51|0.00395772
13:02:52|0.00395772
13:02:53|0.00395772
13:02:54|0.00395772
13:02:55|0.00395772
13:02:56|0.00395772
13:02:57|0.00395772
13:02:58|0.00395772
13:03:00|0.00395772
13:03:01|0.00395772
13:03:02|0.00395772
13:03:03|0.00395772
13:03:04|0.00395772
13:03:05|0.00395772
13:03:06|0.00395772
13:03:07|0.00395772
13:03:08|0.00395772
13:03:09|0.00395772
13:03:10|0.00395772
13:03:11|0.00395772
13:03:12|0.00395772
13:03:13|0.00395772
13:03:14|0.00395772
13:03:15|0.00395772
13:03:16|0.00395772
13:03:17|0.00395772
13:03:18|0.00395772
13:03:19|0.00395772
13:03:20|0.00395772
13:03:21|0.00395772
13:03:22|0.00395772
13:03:23|0.00395772
13:03:24|0.00395772
13:03:25|0.00395772
13:03:26|0.00395772
13:03:27|0.00395772
13:03:28|0.00395772
13:03:29|0.00395772
13:03:30|0.00395772
13:03:31|0.00395772
13:03:32|0.00395772
13:03:34|0.00395772
13:03:35|0.00395772
13:03:35|0.00395772
13:03:36|0.00395772
13:03:38|0.00395772
13:03:39|0.00395772
13:03:41|0.00395772
13:03:43|0.00395772
13:03:44|0.00395772
13:03:45|0.00395772
13:03:46|0.00395772
13:03:47|0.00395772
13:03:48|0.00395772
13:03:49|0.00395772
13:03:50|0.00395772
13:03:51|0.00395772
13:03:52|0.00395772
13:03:53|0.00395772
13:03:54|0.00395772
13:03:55|0.00395772
13:03:56|0.00395772
13:03:57|0.00395772
13:03:58|0.00395772
13:03:59|0.00395772
13:04:00|0.00395772
13:04:01|0.00395772
13:04:02|0.00395772
13:04:03|0.00395772
13:04:04|0.00395772
13:04:05|0.00395772
13:04:06|0.00395772
13:04:07|0.00395772
13:04:08|0.00395772
13:04:09|0.00395772
13:04:10|0.00395772
13:04:11|0.00395772
13:04:12|0.00395772
13:04:13|0.00395772
13:04:14|0.00395772
13:04:15|0.00395772
13:04:16|0.00395772
13:04:17|0.00395772
13:04:18|0.00395772
13:04:19|0.00395772
13:04:20|0.00395772
13:04:21|0.00395772
13:04:22|0.00395772
13:04:23|0.00395772
13:04:24|0.00395772
13:04:25|0.00395772
13:04:26|0.00395772
13:04:27|0.00395772
13:04:28|0.00395772
13:04:29|0.0039473
13:04:30|0.0039473
13:04:31|0.0039473
13:04:32|0.0039473
13:04:33|0.0039473
13:04:34|0.0039473
13:04:35|0.0039473
13:04:36|0.0039473
13:04:37|0.0039473
13:04:38|0.0039473
13:04:39|0.0039473
13:04:40|0.0039473
13:04:42|0.0039473
13:04:43|0.00395772
13:04:45|0.00395772
13:04:46|0.00395772
13:04:47|0.00395772
13:04:48|0.00395772
13:04:49|0.00395772
13:04:50|0.00395772
13:04:51|0.0039459
13:04:52|0.0039459
13:04:53|0.0039459
13:04:54|0.0039459
13:04:55|0.0039459
13:04:56|0.0039459
13:04:57|0.0039459
13:04:58|0.0039459
13:04:59|0.0039459
13:05:00|0.0039459
13:05:01|0.0039459
13:05:03|0.00395614
13:05:04|0.00395614
13:05:05|0.00395614
13:05:05|0.00395614
13:05:06|0.00395614
13:05:08|0.00395614
13:05:10|0.00394369
13:05:10|0.00394369
13:05:11|0.00394369
13:05:12|0.00394369
13:05:14|0.00394369
13:05:15|0.00394369
13:05:15|0.00394369
13:05:16|0.00394321
13:05:17|0.00394321
13:05:18|0.00394321
13:05:20|0.00394321
13:05:21|0.00394321
13:05:22|0.00393964
13:05:22|0.00393964
13:05:24|0.00393964
13:05:24|0.00393964
13:05:25|0.00393964
13:05:26|0.00393701
13:05:27|0.00393701
13:05:28|0.00393701
13:05:29|0.00393701
13:05:32|0.00393701
13:05:32|0.00393701
13:05:33|0.00393701
13:05:34|0.00393547
13:05:35|0.00393547
13:05:37|0.00393547
13:05:38|0.00393547
13:05:38|0.00393547
13:05:39|0.00393547
13:05:40|0.00392632
13:05:42|0.00392632
13:05:44|0.00392632
13:05:46|0.00392632
13:05:47|0.00392632
13:05:48|0.00392632
13:05:48|0.00392632
13:05:51|0.00392953
13:05:51|0.00392953
13:05:53|0.00392953
13:05:54|0.00392953
13:05:55|0.00392953
13:05:55|0.00392953
13:05:56|0.00392953
13:05:58|0.00392953
13:05:59|0.00392953
13:06:00|0.00392953
13:06:01|0.00392953
13:06:02|0.00392953
13:06:03|0.00392953
13:06:03|0.00392417
13:06:05|0.00391575
13:06:05|0.00391379
13:06:07|0.00391379
13:06:07|0.00391379
13:06:08|0.00391379
13:06:09|0.00391379
13:06:10|0.00391379
13:06:12|0.00391379
13:06:12|0.00391379
13:06:13|0.00391379
13:06:16|0.00391379
13:06:16|0.00391379
13:06:17|0.00391379
13:06:18|0.00391379
13:06:19|0.00391379
13:06:20|0.00391379
13:06:21|0.00391379
13:06:22|0.00391379
13:06:23|0.00391379
13:06:24|0.00391379
13:06:25|0.00391379
13:06:26|0.00391379
13:06:27|0.00391379
13:06:28|0.00391888
13:06:29|0.00391888
13:06:30|0.00391888
13:06:31|0.00391888
13:06:32|0.00391888
13:06:33|0.00391888
13:06:34|0.00391888
13:06:35|0.00391888
13:06:36|0.00391888
13:06:37|0.00391888
13:06:38|0.00391888
13:06:39|0.00391888
13:06:40|0.00391888
13:06:42|0.00391888
13:06:43|0.00391888
13:06:44|0.00391888
13:06:46|0.00391888
13:06:47|0.00391888
13:06:49|0.00391888
13:06:50|0.00391888
13:06:52|0.00391888
13:06:52|0.00391888
13:06:53|0.00391888
13:06:54|0.00391888
13:06:56|0.00391888
13:06:56|0.00391888
13:06:57|0.00391888
13:06:58|0.00391888
13:06:59|0.00391888
13:07:00|0.00391888
13:07:01|0.00391888
13:07:02|0.00391888
13:07:03|0.00391888
13:07:04|0.00391888
13:07:05|0.00391888
13:07:06|0.00391888
13:07:07|0.00391888
13:07:08|0.00391888
13:07:09|0.00391888
13:07:10|0.00391888
13:07:11|0.00391888
13:07:12|0.00391888
13:07:13|0.00392457
13:07:14|0.00392457
13:07:15|0.00392457
13:07:16|0.00392457
13:07:17|0.00392457
13:07:18|0.00392457
13:07:19|0.00392457
13:07:20|0.00392805
13:07:22|0.00392805
13:07:22|0.00392805
13:07:23|0.00392805
13:07:24|0.00392805
13:07:25|0.00392805
13:07:26|0.00392805
13:07:27|0.00392805
13:07:28|0.00392805
13:07:29|0.00392805
13:07:30|0.00392805
13:07:31|0.00392805
13:07:33|0.00392805
13:07:33|0.00392805
13:07:34|0.00391815
13:07:35|0.00391815
13:07:36|0.00391815
13:07:37|0.00391815
13:07:38|0.00391815
13:07:39|0.00391815
13:07:40|0.00391815
13:07:41|0.00391815
13:07:42|0.00391815
13:07:44|0.00391815
13:07:45|0.00391815
13:07:46|0.00391815
13:07:47|0.00391815
13:07:48|0.00391815
13:07:49|0.00392976
13:07:50|0.00392976
13:07:51|0.00392976
13:07:52|0.00392976
13:07:54|0.00392976
13:07:55|0.00392976
13:07:56|0.00392976
13:07:57|0.00392976
13:07:58|0.00392976
13:07:59|0.00392976
13:08:00|0.00393414
13:08:01|0.00393414
13:08:02|0.00393414
13:08:03|0.00393414
13:08:04|0.00393481
13:08:05|0.00393481
13:08:06|0.00393481
13:08:07|0.00393481
13:08:08|0.00393481
13:08:09|0.00393481
13:08:10|0.00393481
13:08:11|0.00393481
13:08:12|0.00393481
13:08:13|0.00393481
13:08:14|0.00393696
13:08:15|0.00393696
13:08:16|0.00393696
13:08:17|0.00393696
13:08:18|0.00393696
13:08:19|0.00393696
13:08:20|0.00393696
13:08:21|0.00393696
13:08:22|0.00393696
13:08:23|0.00393696
13:08:24|0.00393696
13:08:25|0.00393696
13:08:26|0.00393696
13:08:27|0.00393696
13:08:28|0.00393696
13:08:29|0.00393696
13:08:30|0.00393696
13:08:31|0.00393696
13:08:32|0.00393696
13:08:33|0.00393696
13:08:34|0.00393696
13:08:35|0.00393696
13:08:36|0.00393696
13:08:37|0.00394001
13:08:38|0.00394001
13:08:39|0.00394001
13:08:40|0.00394001
13:08:41|0.00394001
13:08:42|0.00394001
13:08:43|0.00394001
13:08:44|0.00394001
13:08:45|0.00394001
13:08:47|0.00394001
13:08:48|0.00394001
13:08:48|0.00394001
13:08:51|0.00394001
13:08:52|0.00394001
13:08:54|0.00394001
13:08:55|0.00394001
13:08:56|0.00394001
13:08:57|0.00394001
13:08:58|0.00394001
13:08:59|0.00394001
13:09:00|0.00394001
13:09:02|0.00394001
13:09:03|0.00394001
13:09:04|0.00394001
13:09:04|0.00394001
13:09:06|0.00394001
13:09:07|0.00394001
13:09:08|0.00394001
13:09:08|0.00394001
13:09:10|0.00394001
13:09:10|0.00394001
13:09:12|0.00394001
13:09:13|0.00394001
13:09:14|0.00394332
13:09:15|0.00394332
13:09:16|0.00394332
13:09:16|0.00394332
13:09:18|0.00394332
13:09:19|0.00394332
13:09:20|0.00394332
13:09:21|0.00394332
13:09:21|0.00394332
13:09:23|0.00394332
13:09:24|0.00394332
13:09:25|0.00394481
13:09:26|0.00394359
13:09:27|0.00394359
13:09:27|0.00394359
13:09:29|0.003946
13:09:30|0.003946
13:09:31|0.003946
13:09:32|0.003946
13:09:33|0.003946
13:09:34|0.003946
13:09:35|0.003946
13:09:35|0.003946
13:09:37|0.003946
13:09:38|0.003946
13:09:39|0.003946
13:09:39|0.003946
13:09:41|0.003946
13:09:42|0.003946
13:09:43|0.003946
13:09:44|0.003946
13:09:45|0.003946
13:09:47|0.003946
13:09:47|0.003946
13:09:50|0.003946
13:09:50|0.003946
13:09:52|0.003946
13:09:53|0.003946
13:09:54|0.003946
13:09:55|0.003946
13:09:56|0.003946
13:09:57|0.003946
13:09:58|0.003946
13:09:59|0.003946
13:10:00|0.003946
13:10:01|0.003946
13:10:02|0.00394628
13:10:03|0.00394628
13:10:04|0.00394628
13:10:05|0.00394628
13:10:06|0.00394628
13:10:08|0.00394628
13:10:08|0.00394628
13:10:10|0.00394628
13:10:11|0.00394628
13:10:12|0.00394628
13:10:13|0.00394628
13:10:14|0.00394628
13:10:15|0.00394628
13:10:16|0.00394628
13:10:17|0.00394628
13:10:18|0.00394628
13:10:19|0.00394628
13:10:20|0.00394895
13:10:21|0.00394895
13:10:22|0.00394895
13:10:23|0.00394895
13:10:24|0.00394895
13:10:25|0.00394895
13:10:26|0.00394895
13:10:27|0.00394895
13:10:28|0.00394895
13:10:29|0.00394895
13:10:30|0.00394895
13:10:31|0.00394895
13:10:32|0.00394895
13:10:33|0.00394895
13:10:34|0.00394895
13:10:35|0.00394895
13:10:36|0.00394895
13:10:37|0.00394895
13:10:39|0.00394895
13:10:39|0.00394895
13:10:40|0.00394895
13:10:41|0.00394895
13:10:42|0.00394895
13:10:43|0.00394895
13:10:44|0.00394895
13:10:45|0.00394895
13:10:47|0.00394895
13:10:48|0.00394895
13:10:50|0.00394895
13:10:51|0.00394895
13:10:52|0.00394895
13:10:53|0.00394895
13:10:54|0.00394895
13:10:55|0.00394895
13:10:56|0.00394895
13:10:57|0.00394895
13:10:58|0.00394895
13:10:58|0.00394895
13:11:00|0.00394895
13:11:01|0.00394895
13:11:02|0.00394895
13:11:03|0.00394895
13:11:05|0.00394895
13:11:06|0.00394895
13:11:07|0.00394895
13:11:08|0.00394895
13:11:08|0.00394895
13:11:10|0.00394895
13:11:10|0.00394895
13:11:11|0.00394895
13:11:13|0.00394895
13:11:14|0.00394895
13:11:15|0.00394895
13:11:16|0.00394895
13:11:17|0.00394895
13:11:18|0.00394895
13:11:19|0.00394895
13:11:20|0.00394895
13:11:21|0.00394895
13:11:22|0.00394895
13:11:23|0.00394895
13:11:24|0.00394895
13:11:25|0.00394895
13:11:26|0.00394895
13:11:27|0.00394895
13:11:28|0.00394895
13:11:28|0.00394895
13:11:30|0.00394895
13:11:31|0.00394895
13:11:31|0.00394895
13:11:33|0.00394895
13:11:33|0.00394895
13:11:34|0.00394895
13:11:36|0.00394895
13:11:37|0.00394895
13:11:37|0.00394895
13:11:39|0.00394895
13:11:39|0.00394895
13:11:40|0.00394895
13:11:42|0.00394895
13:11:42|0.00394895
13:11:44|0.00394895
13:11:45|0.0039382
13:11:46|0.0039382
13:11:47|0.0039382
13:11:49|0.0039382
13:11:51|0.0039382
13:11:51|0.0039382
13:11:52|0.0039382
13:11:54|0.0039382
13:11:54|0.0039382
13:11:55|0.0039382
13:11:57|0.0039382
13:11:57|0.0039382
13:11:58|0.0039382
13:12:00|0.0039382
13:12:01|0.0039382
13:12:02|0.0039382
13:12:03|0.0039382
13:12:04|0.0039382
13:12:05|0.0039382
13:12:06|0.0039382
13:12:08|0.0039382
13:12:08|0.0039382
13:12:09|0.0039356
13:12:10|0.0039356
13:12:11|0.0039356
13:12:12|0.0039356
13:12:13|0.0039356
13:12:14|0.0039356
13:12:15|0.0039356
13:12:16|0.0039356
13:12:17|0.0039356
13:12:18|0.0039356
13:12:19|0.0039356
13:12:20|0.0039358
13:12:21|0.0039358
13:12:22|0.0039358
13:12:23|0.0039358
13:12:24|0.0039358
13:12:25|0.0039358
13:12:26|0.0039358
13:12:27|0.0039358
13:12:28|0.0039358
13:12:29|0.0039358
13:12:30|0.0039358
13:12:31|0.0039358
13:12:32|0.0039358
13:12:33|0.0039358
13:12:34|0.0039358
13:12:35|0.0039358
13:12:36|0.0039358
13:12:37|0.0039358
13:12:38|0.0039358
13:12:39|0.0039358
13:12:40|0.0039358
13:12:41|0.0039358
13:12:42|0.0039358
13:12:43|0.0039358
13:12:44|0.0039358
13:12:45|0.0039356
13:12:46|0.0039356
13:12:47|0.00393142
13:12:48|0.00393097
13:12:50|0.00393097
13:12:52|0.00393097
13:12:53|0.00393097
13:12:54|0.00393097
13:12:55|0.00393097
13:12:56|0.00393097
13:12:57|0.00393097
13:12:59|0.00393097
13:13:00|0.00393097
13:13:01|0.00393097
13:13:02|0.00393097
13:13:03|0.00393097
13:13:04|0.00393097
13:13:05|0.00393097
13:13:05|0.00393097
13:13:07|0.00393097
13:13:08|0.00393097
13:13:09|0.00393097
13:13:10|0.00393097
13:13:10|0.00393097
13:13:11|0.00393097
13:13:13|0.00393097
13:13:13|0.00393097
13:13:14|0.00393097
13:13:16|0.00393097
13:13:17|0.00393097
13:13:19|0.00393097
13:13:20|0.00393805
13:13:20|0.00394517
13:13:22|0.00394517
13:13:23|0.00394517
13:13:23|0.00394337
13:13:24|0.00394337
13:13:27|0.0039472
13:13:27|0.00394552
13:13:28|0.00394552
13:13:29|0.00394552
13:13:30|0.00394552
13:13:31|0.00394552
13:13:32|0.00394552
13:13:33|0.00394552
13:13:34|0.00394552
13:13:35|0.00394552
13:13:36|0.00394767
13:13:37|0.00394767
13:13:38|0.00394767
13:13:39|0.00394767
13:13:40|0.00394767
13:13:41|0.00394767
13:13:42|0.00394767
13:13:43|0.00394767
13:13:44|0.00394767
13:13:45|0.00394767
13:13:46|0.00394767
13:13:47|0.00394767
13:13:48|0.00394767
13:13:50|0.00394767
13:13:51|0.00394767
13:13:52|0.00394767
13:13:54|0.00394767
13:13:55|0.00394767
13:13:57|0.00394767
13:13:59|0.00394767
13:13:59|0.00394767
13:14:01|0.00394767
13:14:02|0.00394767
13:14:02|0.00394767
13:14:04|0.00394767
13:14:05|0.00394767
13:14:05|0.00394767
13:14:06|0.00394767
13:14:08|0.00394767
13:14:09|0.00394767
13:14:09|0.00394767
13:14:10|0.00394767
13:14:12|0.00394767
13:14:13|0.00394767
13:14:13|0.00394767
13:14:14|0.00394767
13:14:16|0.00394767
13:14:17|0.00394767
13:14:18|0.00394767
13:14:19|0.00394767
13:14:19|0.00394767
13:14:20|0.00394767
13:14:21|0.00394767
13:14:22|0.00394767
13:14:24|0.00394767
13:14:25|0.00394767
13:14:25|0.00394767
13:14:27|0.00394767
13:14:28|0.00394767
13:14:29|0.00394767
13:14:29|0.00394767
13:14:30|0.00394767
13:14:31|0.00394767
13:14:32|0.00394767
13:14:33|0.00394767
13:14:34|0.00394767
13:14:35|0.00394767
13:14:36|0.00394767
13:14:38|0.00394767
13:14:39|0.00394767
13:14:39|0.00394767
13:14:40|0.00394767
13:14:41|0.00394767
13:14:43|0.00394767
13:14:43|0.00394767
13:14:44|0.00394767
13:14:46|0.00394767
13:14:46|0.00394767
13:14:47|0.00394767
13:14:49|0.00394767
13:14:49|0.00394767
13:14:52|0.00394767
13:14:52|0.00394767
13:14:54|0.00394767
13:14:55|0.00394767
13:14:56|0.00394767
13:14:57|0.00394767
13:14:59|0.00394951
13:14:59|0.00394951
13:15:02|0.00394951
13:15:02|0.00394951
13:15:03|0.00394951
13:15:05|0.00394951
13:15:06|0.00394951
13:15:07|0.00394951
13:15:09|0.00394951
13:15:09|0.00394951
13:15:10|0.00394951
13:15:11|0.00394951
13:15:12|0.00394951
13:15:13|0.00394951
13:15:14|0.00394951
13:15:15|0.00394951
13:15:16|0.00394951
13:15:17|0.00393812
13:15:18|0.00393812
13:15:19|0.00393812
13:15:20|0.00393812
13:15:21|0.00393812
13:15:22|0.00393812
13:15:23|0.00393812
13:15:24|0.00393812
13:15:25|0.00393812
13:15:26|0.00393812
13:15:28|0.00393812
13:15:28|0.00393812
13:15:29|0.00393812
13:15:30|0.00393812
13:15:32|0.00393812
13:15:32|0.00393812
13:15:33|0.00393812
13:15:34|0.00393812
13:15:35|0.00393812
13:15:36|0.00393812
13:15:37|0.00393812
13:15:38|0.00393812
13:15:39|0.00393812
13:15:40|0.00393812
13:15:41|0.00393812
13:15:42|0.00393812
13:15:43|0.00393812
13:15:44|0.00393812
13:15:45|0.00393812
13:15:46|0.00393812
13:15:47|0.00393812
13:15:49|0.00393812
13:15:49|0.00393812
13:15:51|0.00393812
13:15:52|0.00393812
13:15:54|0.00393812
13:15:55|0.00393812
13:15:56|0.00394
13:15:57|0.00394
13:15:59|0.00394
13:16:00|0.00394
13:16:00|0.00394
13:16:02|0.00394
13:16:03|0.00394
13:16:04|0.00394
13:16:05|0.00394
13:16:06|0.00394
13:16:07|0.00394
13:16:08|0.00394
13:16:08|0.00394
13:16:11|0.00394
13:16:11|0.00394
13:16:12|0.00394
13:16:14|0.00394
13:16:14|0.00394
13:16:15|0.00394
13:16:16|0.00394
13:16:17|0.00394
13:16:18|0.00394
13:16:19|0.00394
13:16:20|0.00394
13:16:21|0.00394
13:16:23|0.00394
13:16:24|0.00394
13:16:24|0.00394
13:16:26|0.00394
13:16:26|0.00394
13:16:27|0.00394
13:16:29|0.00394983
13:16:30|0.00394983
13:16:30|0.00394983
13:16:31|0.00394983
13:16:32|0.00394983
13:16:33|0.00394983
13:16:34|0.00394983
13:16:36|0.00394983
13:16:37|0.00394983
13:16:38|0.00394983
13:16:39|0.00394983
13:16:40|0.00394983
13:16:41|0.00394983
13:16:42|0.00394983
13:16:43|0.00395109
13:16:44|0.00395109
13:16:45|0.00395109
13:16:46|0.00395109
13:16:47|0.00395109
13:16:48|0.00395109
13:16:49|0.00395109
13:16:50|0.00395109
13:16:51|0.00395109
13:16:53|0.00395109
13:16:55|0.00395109
13:16:57|0.00395198
13:16:57|0.00395206
13:16:58|0.00395252
13:16:59|0.00395252
13:17:02|0.00395252
13:17:02|0.00395252
13:17:04|0.00395252
13:17:05|0.00395252
13:17:06|0.00395252
13:17:07|0.00395252
13:17:08|0.00395252
13:17:09|0.00395252
13:17:10|0.00395252
13:17:11|0.00395252
13:17:12|0.00395252
13:17:13|0.00395252
13:17:14|0.00395252
13:17:15|0.00395252
13:17:16|0.00395252
13:17:17|0.00395252
13:17:18|0.00395252
13:17:19|0.00395252
13:17:20|0.00395252
13:17:21|0.00395482
13:17:22|0.00395482
13:17:23|0.00395482
13:17:24|0.00395482
13:17:25|0.00395482
13:17:26|0.00395482
13:17:27|0.00395482
13:17:28|0.00395482
13:17:29|0.00395484
13:17:30|0.00395484
13:17:31|0.00395484
13:17:33|0.00395484
13:17:33|0.00395484
13:17:35|0.00395484
13:17:36|0.00395484
13:17:36|0.00395484
13:17:38|0.00395484
13:17:39|0.00395484
13:17:40|0.00395484
13:17:41|0.00395484
13:17:42|0.00395484
13:17:43|0.00395484
13:17:44|0.00395484
13:17:45|0.00395484
13:17:46|0.00395484
13:17:47|0.00395484
13:17:48|0.00395484
13:17:49|0.00395484
13:17:50|0.00395484
13:17:51|0.00395484
13:17:52|0.00395484
13:17:53|0.00395484
13:17:55|0.00395484
13:17:57|0.00395484
13:17:58|0.00395484
13:17:59|0.00395484
13:18:01|0.00395484
13:18:02|0.00395484
13:18:03|0.00395484
13:18:04|0.00395484
13:18:05|0.00395484
13:18:07|0.00395484
13:18:08|0.00395484
13:18:09|0.00395701
13:18:10|0.00395772
13:18:11|0.00395772
13:18:12|0.00395772
13:18:13|0.00395772
13:18:14|0.00395772
13:18:15|0.00395772
13:18:16|0.00395772
13:18:17|0.00395772
13:18:18|0.00395772
13:18:19|0.00395772
13:18:20|0.00395772
13:18:21|0.00395772
13:18:22|0.00395772
13:18:23|0.00395772
13:18:24|0.00395772
13:18:25|0.00395772
13:18:26|0.00395772
13:18:27|0.00395772
13:18:28|0.00395772
13:18:29|0.00395772
13:18:30|0.00395914
13:18:31|0.00395914
13:18:31|0.00395914
13:18:33|0.00395914
13:18:34|0.00395914
13:18:35|0.00395914
13:18:35|0.00395914
13:18:37|0.00395914
13:18:37|0.00395914
13:18:39|0.00395914
13:18:39|0.00395914
13:18:40|0.00395914
13:18:41|0.00395914
13:18:43|0.00395914
13:18:44|0.00395914
13:18:44|0.00395914
13:18:45|0.00395914
13:18:47|0.00395914
13:18:48|0.00395914
13:18:49|0.00395914
13:18:50|0.00395914
13:18:51|0.00395914
13:18:51|0.00395914
13:18:53|0.00395915
13:18:54|0.00395915
13:18:56|0.00395915
13:18:57|0.00395915
13:18:59|0.00395915
13:18:59|0.00395915
13:19:01|0.00395915
13:19:02|0.00395915
13:19:04|0.00395915
13:19:05|0.00395915
13:19:06|0.00395915
13:19:07|0.00395915
13:19:09|0.00395915
13:19:11|0.00395915
13:19:11|0.00395915
13:19:12|0.00395915
13:19:14|0.00395915
13:19:15|0.00395915
13:19:16|0.00395915
13:19:17|0.00395915
13:19:18|0.00395915
13:19:19|0.00395915
13:19:20|0.00395915
13:19:21|0.00395915
13:19:22|0.00395915
13:19:23|0.00395915
13:19:24|0.00395915
13:19:25|0.00395915
13:19:26|0.00395915
13:19:27|0.00395915
13:19:28|0.00395915
13:19:29|0.00395915
13:19:30|0.00395915
13:19:31|0.00395915
13:19:32|0.00395915
13:19:33|0.00395915
13:19:34|0.00395915
13:19:35|0.00395915
13:19:36|0.00395915
13:19:37|0.00395915
13:19:38|0.00395915
13:19:39|0.00395915
13:19:41|0.00395915
13:19:42|0.00395915
13:19:43|0.00395915
13:19:44|0.00395915
13:19:45|0.00395915
13:19:46|0.00396274
13:19:47|0.00396274
13:19:48|0.00396274
13:19:49|0.00396274
13:19:50|0.00396274
13:19:51|0.00396274
13:19:52|0.00396274
13:19:53|0.00396274
13:19:54|0.00396274
13:19:55|0.00396274
13:19:57|0.00396274
13:19:59|0.00396274
13:19:59|0.00396274
13:20:00|0.00396274
13:20:02|0.00396274
13:20:03|0.00396274
13:20:04|0.00396274
13:20:06|0.00396274
13:20:06|0.00396274
13:20:08|0.00396274
13:20:09|0.00396274
13:20:09|0.00396274
13:20:11|0.00396274
13:20:12|0.00396274
13:20:13|0.00396274
13:20:14|0.00396274
13:20:15|0.00396294
13:20:16|0.00396294
13:20:17|0.00396294
13:20:18|0.00396294
13:20:19|0.00396392
13:20:20|0.00396392
13:20:20|0.00396392
13:20:21|0.00396392
13:20:22|0.00396392
13:20:25|0.00396392
13:20:26|0.00396608
13:20:26|0.00396608
13:20:27|0.00396608
13:20:28|0.00396608
13:20:29|0.00396608
13:20:30|0.00396608
13:20:32|0.00396608
13:20:32|0.00396608
13:20:33|0.00396608
13:20:34|0.00396608
13:20:35|0.00396608
13:20:36|0.00396608
13:20:37|0.00396608
13:20:38|0.00396608
13:20:39|0.00396608
13:20:40|0.00396608
13:20:41|0.00396608
13:20:42|0.00396608
13:20:43|0.00396608
13:20:44|0.00396608
13:20:45|0.00396608
13:20:46|0.00396608
13:20:47|0.00396608
13:20:48|0.00396608
13:20:49|0.00396608
13:20:50|0.00396608
13:20:51|0.00396608
13:20:52|0.00396608
13:20:53|0.00396736
13:20:54|0.00396736
13:20:55|0.00396736
13:20:56|0.00396736
13:20:57|0.00396736
13:20:59|0.00396736
13:21:00|0.00396736
13:21:01|0.00396736
13:21:03|0.00396736
13:21:05|0.00396843
13:21:05|0.00397067
13:21:07|0.00397067
13:21:08|0.00397067
13:21:08|0.00397067
13:21:10|0.00397296
13:21:11|0.00397296
13:21:11|0.00397483
13:21:12|0.00397646
13:21:14|0.00397646
13:21:15|0.00397646
13:21:16|0.00397646
13:21:17|0.00397646
13:21:18|0.00397646
13:21:19|0.00397646
13:21:20|0.00397646
13:21:22|0.00397646
13:21:23|0.00397646
13:21:23|0.00397646
13:21:25|0.00397646
13:21:26|0.00397646
13:21:26|0.00397646
13:21:27|0.00397646
13:21:28|0.00397646
13:21:29|0.00397646
13:21:31|0.00397646
13:21:31|0.00397646
13:21:33|0.00397646
13:21:33|0.00397646
13:21:34|0.00397646
13:21:35|0.00397646
13:21:36|0.00397646
13:21:37|0.00397646
13:21:39|0.00397646
13:21:39|0.00397646
13:21:40|0.00397646
13:21:41|0.00398021
13:21:42|0.00398021
13:21:43|0.00398021
13:21:44|0.00398367
13:21:45|0.00398367
13:21:46|0.00398367
13:21:47|0.00398367
13:21:48|0.00398367
13:21:50|0.00399274
13:21:50|0.00399274
13:21:52|0.00399274
13:21:52|0.00399274
13:21:53|0.00399274
13:21:55|0.00399519
13:21:55|0.00399519
13:21:56|0.00399519
13:21:59|0.00399519
13:22:00|0.00399625
13:22:01|0.00399625
13:22:02|0.00399625
13:22:04|0.00399625
13:22:04|0.00399625
13:22:06|0.00399625
13:22:07|0.0039972
13:22:08|0.0039972
13:22:09|0.0039972
13:22:10|0.0039972
13:22:11|0.0039972
13:22:12|0.0039972
13:22:13|0.0039972
13:22:14|0.0039972
13:22:15|0.0039972
13:22:16|0.00399872
13:22:17|0.00399872
13:22:18|0.00399872
13:22:19|0.00399899
13:22:20|0.00400025
13:22:21|0.00400057
13:22:22|0.00400057
13:22:23|0.00400155
13:22:24|0.00400465
13:22:25|0.00400472
13:22:26|0.00400472
13:22:27|0.00400472
13:22:28|0.00400472
13:22:29|0.00400472
13:22:30|0.00399654
13:22:31|0.00400555
13:22:32|0.00400555
13:22:33|0.00400555
13:22:34|0.00400555
13:22:35|0.00400555
13:22:36|0.00400838
13:22:37|0.00401072
13:22:38|0.00401072
13:22:39|0.00401072
13:22:40|0.00401072
13:22:41|0.00401072
13:22:42|0.00401072
13:22:43|0.00401072
13:22:44|0.00401072
13:22:45|0.00401072
13:22:46|0.00401072
13:22:47|0.00401177
13:22:48|0.00401177
13:22:49|0.00401177
13:22:50|0.00401177
13:22:51|0.00401177
13:22:52|0.00401177
13:22:53|0.00401177
13:22:54|0.00401177
13:22:55|0.00401177
13:22:56|0.00401177
13:22:57|0.00401177
13:22:58|0.00401177
13:23:00|0.00401177
13:23:00|0.00401673
13:23:03|0.00401673
13:23:04|0.00401673
13:23:05|0.00401741
13:23:06|0.00401741
13:23:07|0.00401547
13:23:07|0.00401547
13:23:08|0.00401547
13:23:09|0.00401547
13:23:11|0.00401547
13:23:12|0.00401547
13:23:13|0.00401547
13:23:14|0.00401547
13:23:14|0.00401547
13:23:15|0.00401547
13:23:16|0.00401547
13:23:17|0.00401753
13:23:19|0.00401753
13:23:19|0.00401753
13:23:20|0.00401753
13:23:22|0.00401753
13:23:23|0.00401753
13:23:24|0.00401753
13:23:24|0.00401753
13:23:25|0.00402
13:23:27|0.00402
13:23:27|0.00402
13:23:29|0.00402
13:23:30|0.00402
13:23:31|0.00402
13:23:31|0.00402
13:23:32|0.00402
13:23:34|0.00402
13:23:35|0.00402
13:23:36|0.00402
13:23:36|0.00402
13:23:37|0.00402
13:23:38|0.00402
13:23:39|0.00402
13:23:40|0.00402
13:23:42|0.00401999
13:23:43|0.00401999
13:23:43|0.00401999
13:23:44|0.00401999
13:23:45|0.00402176
13:23:46|0.00402176
13:23:47|0.00402176
13:23:49|0.00402176
13:23:49|0.00402176
13:23:50|0.00402176
13:23:51|0.00402176
13:23:53|0.00402176
13:23:53|0.00402176
13:23:54|0.00402176
13:23:55|0.00402176
13:23:56|0.00402176
13:23:57|0.00402176
13:23:59|0.00402176
13:24:01|0.00402176
13:24:02|0.00402176
13:24:03|0.00402176
13:24:04|0.00402176
13:24:05|0.00402176
13:24:06|0.00402176
13:24:07|0.00402176
13:24:08|0.00402176
13:24:09|0.00402176
13:24:10|0.00402176
13:24:11|0.00402176
13:24:12|0.00402176
13:24:14|0.00402176
13:24:14|0.00402176
13:24:15|0.00402176
13:24:16|0.00402176
13:24:17|0.00402176
13:24:19|0.00402176
13:24:19|0.00402176
13:24:20|0.00402176
13:24:21|0.00402176
13:24:22|0.00402176
13:24:23|0.00402176
13:24:24|0.00402176
13:24:25|0.00402176
13:24:26|0.00402176
13:24:27|0.00402176
13:24:28|0.00402176
13:24:29|0.00402176
13:24:30|0.00402176
13:24:31|0.00402176
13:24:32|0.00402176
13:24:33|0.00402176
13:24:34|0.00402176
13:24:35|0.00402176
13:24:36|0.00402176
13:24:37|0.00402176
13:24:38|0.00402176
13:24:39|0.00402176
13:24:40|0.00402176
13:24:41|0.00402176
13:24:42|0.00402176
13:24:43|0.00402176
13:24:44|0.00402176
13:24:45|0.00402176
13:24:46|0.00402176
13:24:48|0.00402176
13:24:48|0.00402176
13:24:49|0.00402176
13:24:50|0.00402176
13:24:51|0.004022
13:24:52|0.004022
13:24:53|0.004022
13:24:54|0.004022
13:24:55|0.004022
13:24:56|0.004022
13:24:57|0.004022
13:24:58|0.004022
13:24:59|0.00402423
13:25:01|0.00402423
13:25:03|0.00402423
13:25:04|0.00402423
13:25:06|0.00402611
13:25:07|0.00402611
13:25:08|0.00402611
13:25:09|0.00402611
13:25:10|0.00402611
13:25:12|0.00402611
13:25:13|0.00402611
13:25:13|0.00402611
13:25:14|0.00402611
13:25:15|0.00402611
13:25:16|0.00402611
13:25:17|0.00402611
13:25:18|0.00402611
13:25:19|0.00402611
13:25:20|0.00402611
13:25:21|0.00402611
13:25:22|0.00401507
13:25:24|0.00400406
13:25:25|0.00400406
13:25:25|0.00400406
13:25:26|0.00400406
13:25:27|0.00400328
13:25:28|0.00400273
13:25:29|0.00400186
13:25:30|0.00400186
13:25:32|0.00400186
13:25:33|0.00400186
13:25:33|0.00400186
13:25:34|0.0040002
13:25:36|0.0040002
13:25:37|0.0040002
13:25:38|0.0040002
13:25:39|0.0040002
13:25:39|0.00399674
13:25:40|0.00399674
13:25:41|0.00399674
13:25:43|0.00399674
13:25:44|0.00399674
13:25:45|0.00399674
13:25:46|0.00399674
13:25:46|0.00399674
13:25:47|0.00399674
13:25:48|0.00399674
13:25:49|0.00399674
13:25:50|0.00399674
13:25:51|0.00399674
13:25:53|0.00399674
13:25:53|0.00399674
13:25:54|0.00399674
13:25:56|0.00399674
13:25:56|0.00399674
13:25:57|0.00399674
13:25:59|0.00399674
13:25:59|0.00399674
13:26:01|0.00399674
13:26:03|0.00399674
13:26:03|0.00399674
13:26:05|0.00399674
13:26:06|0.00401071
13:26:08|0.00401071
13:26:08|0.00401071
13:26:10|0.00401071
13:26:10|0.00401072
13:26:11|0.00399091
13:26:12|0.00399091
13:26:13|0.00399091
13:26:15|0.00399674
13:26:16|0.00399674
13:26:17|0.00399674
13:26:18|0.00399674
13:26:19|0.00399674
13:26:19|0.00399674
13:26:20|0.00399674
13:26:21|0.00399674
13:26:23|0.00399674
13:26:23|0.00399674
13:26:25|0.00399674
13:26:25|0.00399674
13:26:26|0.00399674
13:26:27|0.00399674
13:26:29|0.00399674
13:26:29|0.00399674
13:26:30|0.00399674
13:26:31|0.00399674
13:26:32|0.00399674
13:26:33|0.00399674
13:26:35|0.00399674
13:26:36|0.00399674
13:26:37|0.00399674
13:26:37|0.00399674
13:26:39|0.00399674
13:26:39|0.00399674
13:26:40|0.00399674
13:26:41|0.00399674
13:26:42|0.00399674
13:26:44|0.00399674
13:26:44|0.00399674
13:26:45|0.00399674
13:26:46|0.00399674
13:26:48|0.00399674
13:26:48|0.00399674
13:26:50|0.00399674
13:26:51|0.00399674
13:26:51|0.00399674
13:26:52|0.00399674
13:26:54|0.00399674
13:26:54|0.00399674
13:26:55|0.00399674
13:26:57|0.00399674
13:26:57|0.00399674
13:26:58|0.00399674
13:27:00|0.00399674
13:27:00|0.00399674
13:27:02|0.00399674
13:27:04|0.00399674
13:27:05|0.00399674
13:27:05|0.00399674
13:27:06|0.00399674
13:27:08|0.00399674
13:27:09|0.00399674
13:27:10|0.00399674
13:27:11|0.00399674
13:27:11|0.00399674
13:27:13|0.00399674
13:27:13|0.00399674
13:27:14|0.00399674
13:27:15|0.00399674
13:27:16|0.00399674
13:27:18|0.00399674
13:27:18|0.00399674
13:27:19|0.00399674
13:27:21|0.00399674
13:27:22|0.00399674
13:27:22|0.00399674
13:27:24|0.00399674
13:27:24|0.00399674
13:27:26|0.00399674
13:27:26|0.00399674
13:27:28|0.00399674
13:27:29|0.00399674
13:27:30|0.00399674
13:27:30|0.00399674
13:27:31|0.00399674
13:27:32|0.00399674
13:27:34|0.00399674
13:27:34|0.00399674
13:27:36|0.00399674
13:27:36|0.00399674
13:27:38|0.00399674
13:27:38|0.00399674
13:27:40|0.00399674
13:27:40|0.00399674
13:27:41|0.00399674
13:27:42|0.00399674
13:27:43|0.00399674
13:27:45|0.00399674
13:27:46|0.00399674
13:27:46|0.00399674
13:27:47|0.00399674
13:27:48|0.00400716
13:27:50|0.00400716
13:27:50|0.00400716
13:27:52|0.00400716
13:27:53|0.00400716
13:27:53|0.00400716
13:27:54|0.00400716
13:27:55|0.00400716
13:27:57|0.00400716
13:27:58|0.00400716
13:27:58|0.00400716
13:27:59|0.00400716
13:28:00|0.00400716
13:28:01|0.00400716
13:28:02|0.00400716
13:28:05|0.00400716
13:28:06|0.00400716
13:28:07|0.00400716
13:28:07|0.00400716
13:28:09|0.00400716
13:28:10|0.00400716
13:28:11|0.00400716
13:28:12|0.00400716
13:28:13|0.00400716
13:28:14|0.00400716
13:28:15|0.00400716
13:28:16|0.00400716
13:28:17|0.00400716
13:28:18|0.00400716
13:28:19|0.00400716
13:28:20|0.00400716
13:28:21|0.00400716
13:28:22|0.00400716
13:28:23|0.00400716
13:28:24|0.00400716
13:28:25|0.00400716
13:28:26|0.00400716
13:28:27|0.00400716
13:28:28|0.00400716
13:28:29|0.00400716
13:28:30|0.00400728
13:28:31|0.00400728
13:28:32|0.00400728
13:28:33|0.00400728
13:28:34|0.00400728
13:28:35|0.00400728
13:28:36|0.00400728
13:28:37|0.00400728
13:28:38|0.00400728
13:28:39|0.00400728
13:28:40|0.00400728
13:28:41|0.00400728
13:28:42|0.00400728
13:28:43|0.00400728
13:28:44|0.00400728
13:28:45|0.00400728
13:28:46|0.00400728
13:28:47|0.00400728
13:28:48|0.00400728
13:28:49|0.00400728
13:28:50|0.00400728
13:28:51|0.00400728
13:28:52|0.00400728
13:28:53|0.00400728
13:28:54|0.00400728
13:28:55|0.00400728
13:28:56|0.00400728
13:28:57|0.00400728
13:28:58|0.00400728
13:28:59|0.00400728
13:29:00|0.00400728
13:29:01|0.00400945
13:29:02|0.00400945
13:29:03|0.00401498
13:29:04|0.00401498
13:29:06|0.00401498
13:29:08|0.00401498
13:29:09|0.00401498
13:29:10|0.00401498
13:29:10|0.00401498
13:29:12|0.00401498
13:29:13|0.00401498
13:29:14|0.00401498
13:29:15|0.00401498
13:29:16|0.00401498
13:29:17|0.00401498
13:29:18|0.00401498
13:29:19|0.00401498
13:29:19|0.00401162
13:29:21|0.00401162
13:29:21|0.00401162
13:29:23|0.00401162
13:29:24|0.00401162
13:29:25|0.00401162
13:29:26|0.00401162
13:29:27|0.00401162
13:29:27|0.00401385
13:29:29|0.00401385
13:29:29|0.00401753
13:29:31|0.00401753
13:29:33|0.00401753
13:29:33|0.00401753
13:29:35|0.00401753
13:29:35|0.00401753
13:29:37|0.00401753
13:29:38|0.00401753
13:29:39|0.00401753
13:29:39|0.00401753
13:29:40|0.00401753
13:29:41|0.00401753
13:29:43|0.00401753
13:29:43|0.00401753
13:29:44|0.00401753
13:29:46|0.00401753
13:29:46|0.00401753
13:29:48|0.00400643
13:29:48|0.00400643
13:29:49|0.00400643
13:29:50|0.00400643
13:29:51|0.00400643
13:29:52|0.00400643
13:29:53|0.00400643
13:29:55|0.00400643
13:29:55|0.00400643
13:29:56|0.00400643
13:29:57|0.00400643
13:29:58|0.00400643
13:29:59|0.00400643
13:30:00|0.00400643
13:30:03|0.00401712
13:30:03|0.00401712
13:30:04|0.00401712
13:30:07|0.00401712
13:30:08|0.00401712
13:30:09|0.00402141
13:30:09|0.00402153
13:30:11|0.00402153
13:30:11|0.00402153
13:30:13|0.00402153
13:30:14|0.00402153
13:30:15|0.00402153
13:30:16|0.00402153
13:30:17|0.00402153
13:30:19|0.00402153
13:30:21|0.00402153
13:30:21|0.00402153
13:30:22|0.00402153
13:30:24|0.00402153
13:30:25|0.00402291
13:30:25|0.00402291
13:30:27|0.00402291
13:30:28|0.00402291
13:30:28|0.00402291
13:30:29|0.00402291
13:30:30|0.00402291
13:30:31|0.00402371
13:30:32|0.00402371
13:30:34|0.00402371
13:30:35|0.00402371
13:30:36|0.00402371
13:30:36|0.00402371
13:30:37|0.00402371
13:30:38|0.00402371
13:30:39|0.00402588
13:30:41|0.00402588
13:30:41|0.00402588
13:30:43|0.00402588
13:30:43|0.00401783
13:30:44|0.00401783
13:30:46|0.00402879
13:30:47|0.00403028
13:30:47|0.00403028
13:30:48|0.00403028
13:30:50|0.00403028
13:30:50|0.00403179
13:30:51|0.00403179
13:30:53|0.00403179
13:30:53|0.00403179
13:30:55|0.00403179
13:30:55|0.00403179
13:30:56|0.00403179
13:30:57|0.00403179
13:30:58|0.00403179
13:30:59|0.00403179
13:31:00|0.00403179
13:31:01|0.00403179
13:31:03|0.00403179
13:31:04|0.00403179
13:31:04|0.00403179
13:31:06|0.00403608
13:31:08|0.00403807
13:31:09|0.00403807
13:31:10|0.0040385
13:31:11|0.0040385
13:31:12|0.0040385
13:31:12|0.0040385
13:31:15|0.0040385
13:31:15|0.0040385
13:31:16|0.0040385
13:31:17|0.00403966
13:31:18|0.0040296
13:31:19|0.004041
13:31:20|0.004041
13:31:21|0.00404168
13:31:23|0.0040439
13:31:24|0.00404296
13:31:25|0.00404296
13:31:26|0.00404296
13:31:27|0.00404296
13:31:28|0.00404296
13:31:29|0.00404296
13:31:30|0.004053
13:31:31|0.004053
13:31:32|0.004053
13:31:33|0.004053
13:31:34|0.004053
13:31:35|0.00405416
13:31:36|0.00405416
13:31:37|0.00405416
13:31:38|0.00405416
13:31:39|0.00405416
13:31:40|0.00405416
13:31:41|0.00405416
13:31:43|0.00405908
13:31:43|0.00405908
13:31:45|0.00405908
13:31:46|0.00405908
13:31:47|0.00405908
13:31:48|0.00406254
13:31:49|0.00406313
13:31:50|0.00406313
13:31:51|0.00406516
13:31:52|0.00406516
13:31:53|0.00406516
13:31:54|0.00406516
13:31:55|0.00406664
13:31:56|0.00407126
13:31:57|0.00407126
13:31:58|0.00407226
13:31:59|0.00407169
13:32:00|0.00407169
13:32:02|0.00407169
13:32:03|0.00407169
13:32:04|0.0040741
13:32:04|0.0040741
13:32:06|0.0040741
13:32:07|0.00407584
13:32:09|0.00407584
13:32:10|0.00407831
13:32:11|0.00407831
13:32:12|0.00408041
13:32:12|0.00408041
13:32:13|0.00408041
13:32:15|0.00408041
13:32:16|0.00408115
13:32:17|0.00408115
13:32:18|0.00408115
13:32:19|0.00408115
13:32:21|0.00408115
13:32:22|0.00408115
13:32:22|0.00408115
13:32:23|0.00408115
13:32:25|0.00408115
13:32:26|0.00408115
13:32:26|0.00408115
13:32:27|0.00408125
13:32:29|0.00408125
13:32:29|0.00408361
13:32:30|0.00408361
13:32:32|0.00408361
13:32:33|0.00408361
13:32:34|0.00408361
13:32:34|0.00408336
13:32:35|0.00408916
13:32:36|0.00408916
13:32:38|0.00408916
13:32:38|0.00408916
13:32:40|0.00408916
13:32:41|0.00408916
13:32:41|0.00408916
13:32:42|0.00408916
13:32:43|0.00408916
13:32:44|0.00408916
13:32:46|0.00408916
13:32:47|0.00408916
13:32:48|0.00408916
13:32:48|0.00408915
13:32:49|0.00408915
13:32:50|0.00407697
13:32:51|0.00407697
13:32:53|0.00407697
13:32:53|0.00407697
13:32:54|0.00407697
13:32:55|0.00407697
13:32:56|0.0040896
13:32:57|0.00409031
13:32:58|0.00409031
13:32:59|0.00409031
13:33:00|0.00409031
13:33:02|0.00409031
13:33:02|0.00409031
13:33:03|0.00409031
13:33:04|0.00409031
13:33:05|0.00409031
13:33:06|0.00409382
13:33:07|0.00409382
13:33:10|0.0040951
13:33:11|0.00409835
13:33:12|0.00409997
13:33:14|0.00409997
13:33:15|0.00409998
13:33:15|0.00409998
13:33:16|0.00409998
13:33:17|0.00409998
13:33:18|0.00409998
13:33:19|0.00410187
13:33:20|0.00410187
13:33:21|0.00410187
13:33:22|0.00410256
13:33:23|0.00410256
13:33:25|0.00410256
13:33:25|0.00410369
13:33:26|0.00410404
13:33:27|0.00411226
13:33:28|0.00411226
13:33:29|0.00411226
13:33:31|0.00411226
13:33:32|0.00411226
13:33:33|0.00411226
13:33:34|0.00411226
13:33:35|0.00411226
13:33:36|0.00410589
13:33:37|0.00410589
13:33:38|0.00410589
13:33:39|0.00410589
13:33:40|0.00410589
13:33:41|0.00410589
13:33:42|0.00410589
13:33:43|0.00410589
13:33:44|0.00410589
13:33:45|0.00410589
13:33:46|0.00410589
13:33:47|0.00410589
13:33:48|0.00410589
13:33:49|0.00410589
13:33:50|0.00410589
13:33:51|0.00410589
13:33:52|0.00410589
13:33:53|0.00410589
13:33:54|0.00410589
13:33:55|0.00410589
13:33:56|0.00410589
13:33:57|0.00410589
13:33:58|0.00410589
13:33:59|0.00410589
13:34:00|0.0041091
13:34:01|0.0041091
13:34:02|0.0041091
13:34:03|0.0041091
13:34:04|0.00409727
13:34:05|0.00409727
13:34:06|0.00408993
13:34:07|0.00409727
13:34:08|0.00409727
13:34:09|0.00409727
13:34:11|0.00409727
13:34:12|0.00409727
13:34:13|0.00409727
13:34:14|0.00409727
13:34:16|0.00409727
13:34:17|0.00409727
13:34:17|0.00409727
13:34:18|0.00409727
13:34:19|0.00410475
13:34:21|0.00410475
13:34:22|0.00410475
13:34:23|0.00410475
13:34:24|0.00410475
13:34:25|0.00410475
13:34:26|0.00410475
13:34:27|0.00410475
13:34:28|0.00410475
13:34:29|0.00410475
13:34:31|0.00410475
13:34:31|0.00410475
13:34:33|0.00410475
13:34:34|0.00410475
13:34:34|0.00410475
13:34:35|0.00410475
13:34:37|0.00410468
13:34:37|0.00410468
13:34:38|0.00410468
13:34:39|0.00408966
13:34:40|0.00408966
13:34:41|0.00408966
13:34:42|0.00408966
13:34:43|0.00408966
13:34:45|0.00408966
13:34:46|0.00408966
13:34:47|0.00408966
13:34:48|0.00408966
13:34:49|0.00408966
13:34:50|0.00408966
13:34:51|0.00408966
13:34:52|0.00408966
13:34:53|0.00408966
13:34:54|0.00408966
13:34:55|0.00408966
13:34:56|0.00408966
13:34:57|0.00408966
13:34:58|0.00408966
13:34:59|0.00408966
13:35:00|0.00408966
13:35:01|0.00408966
13:35:02|0.00408966
13:35:03|0.00408966
13:35:04|0.00408966
13:35:05|0.00408966
13:35:06|0.00408966
13:35:07|0.00408966
13:35:08|0.00408966
13:35:09|0.00409023
13:35:11|0.00409023
13:35:12|0.00409023
13:35:14|0.00409023
13:35:15|0.00409023
13:35:16|0.00409023
13:35:18|0.00409715
13:35:19|0.00408757
13:35:20|0.00408902
13:35:20|0.00408902
13:35:22|0.00408902
13:35:23|0.00408902
13:35:23|0.00408902
13:35:25|0.00408902
13:35:27|0.00408757
13:35:27|0.00408805
13:35:28|0.00408805
13:35:29|0.00408805
13:35:30|0.00408805
13:35:32|0.00408499
13:35:33|0.00408499
13:35:34|0.00408499
13:35:35|0.00408499
13:35:36|0.00408499
13:35:37|0.00408499
13:35:38|0.00408499
13:35:39|0.00408499
13:35:40|0.00408499
13:35:41|0.00408499
13:35:42|0.00408499
13:35:43|0.00408499
13:35:44|0.00408499
13:35:45|0.00408499
13:35:46|0.00408499
13:35:47|0.00408194
13:35:48|0.00408194
13:35:49|0.00408194
13:35:50|0.00408194
13:35:51|0.00408194
13:35:52|0.00408194
13:35:53|0.00408194
13:35:54|0.00408194
13:35:55|0.00408741
13:35:56|0.00408741
13:35:57|0.00408741
13:35:58|0.00408741
13:35:59|0.00408741
13:36:00|0.00408741
13:36:01|0.00408741
13:36:02|0.00408741
13:36:03|0.00408741
13:36:04|0.00408741
13:36:05|0.004082
13:36:06|0.00408033
13:36:07|0.00408033
13:36:08|0.00408033
13:36:09|0.00408033
13:36:10|0.00408033
13:36:11|0.00408033
13:36:13|0.00407351
13:36:15|0.00407687
13:36:16|0.00407687
13:36:17|0.00407687
13:36:17|0.00407687
13:36:19|0.004066
13:36:20|0.004066
13:36:21|0.004066
13:36:22|0.004066
13:36:23|0.004066
13:36:24|0.004066
13:36:25|0.004066
13:36:26|0.004066
13:36:27|0.00406315
13:36:28|0.00406315
13:36:29|0.00405707
13:36:29|0.00405707
13:36:30|0.00405707
13:36:32|0.00405707
13:36:33|0.00405707
13:36:33|0.00405707
13:36:35|0.00405707
13:36:36|0.00405654
13:36:37|0.00405654
13:36:38|0.00405654
13:36:39|0.00405654
13:36:40|0.00405654
13:36:40|0.00405653
13:36:42|0.00405653
13:36:43|0.00405653
13:36:44|0.00405653
13:36:45|0.00405653
13:36:46|0.00406788
13:36:47|0.00406788
13:36:47|0.00406788
13:36:49|0.00407094
13:36:50|0.00407094
13:36:50|0.00407126
13:36:52|0.00407126
13:36:53|0.00407246
13:36:54|0.00407246
13:36:55|0.00407246
13:36:56|0.00407737
13:36:56|0.00407737
13:36:58|0.00407737
13:36:59|0.00407737
13:37:00|0.00407737
13:37:01|0.00407737
13:37:02|0.00407737
13:37:03|0.00407737
13:37:04|0.00407737
13:37:05|0.00407737
13:37:06|0.00407737
13:37:07|0.00407371
13:37:08|0.00407371
13:37:09|0.00407371
13:37:10|0.00407371
13:37:11|0.00407111
13:37:11|0.00407111
13:37:14|0.00407111
13:37:16|0.00407111
13:37:17|0.00407111
13:37:18|0.00407111
13:37:19|0.00407111
13:37:20|0.00407111
13:37:21|0.00407111
13:37:21|0.00407111
13:37:23|0.00407258
13:37:24|0.00407258
13:37:25|0.00407258
13:37:26|0.00407258
13:37:27|0.00407258
13:37:28|0.00407258
13:37:28|0.00407258
13:37:29|0.00407258
13:37:30|0.00407258
13:37:31|0.00407258
13:37:33|0.00407258
13:37:34|0.00407258
13:37:34|0.00407258
13:37:36|0.00407258
13:37:37|0.00407258
13:37:37|0.00407258
13:37:39|0.00407258
13:37:39|0.00407258
13:37:40|0.00407258
13:37:41|0.00407258
13:37:43|0.00407258
13:37:44|0.00407258
13:37:45|0.00407258
13:37:46|0.00407258
13:37:47|0.00407258
13:37:48|0.00407258
13:37:48|0.00407258
13:37:49|0.00407258
13:37:50|0.00407258
13:37:51|0.00407258
13:37:53|0.00407258
13:37:53|0.00407258
13:37:54|0.00407258
13:37:55|0.00407258
13:37:56|0.00407258
13:37:57|0.00407258
13:37:58|0.00407258
13:38:00|0.00407258
13:38:00|0.00407258
13:38:01|0.00407258
13:38:02|0.00407258
13:38:03|0.00407258
13:38:04|0.00407258
13:38:06|0.00407258
13:38:06|0.00407258
13:38:07|0.00407258
13:38:08|0.00407258
13:38:10|0.00407258
13:38:10|0.00407258
13:38:11|0.00407258
13:38:12|0.00407258
13:38:15|0.00407258
13:38:16|0.00407258
13:38:16|0.00407258
13:38:17|0.00407258
13:38:19|0.00407258
13:38:20|0.00407258
13:38:21|0.00407258
13:38:22|0.00407258
13:38:23|0.00407258
13:38:24|0.00407258
13:38:26|0.00407258
13:38:27|0.00407258
13:38:28|0.00407258
13:38:29|0.00407258
13:38:29|0.00407258
13:38:31|0.00407258
13:38:32|0.00407258
13:38:33|0.00407258
13:38:34|0.00407258
13:38:35|0.00407258
13:38:36|0.00407258
13:38:37|0.0040769
13:38:38|0.0040769
13:38:39|0.0040769
13:38:40|0.0040769
13:38:41|0.0040769
13:38:42|0.0040769
13:38:43|0.0040769
13:38:44|0.0040769
13:38:45|0.0040769
13:38:46|0.0040769
13:38:47|0.0040769
13:38:48|0.0040769
13:38:49|0.0040769
13:38:50|0.0040769
13:38:51|0.0040769
13:38:52|0.0040769
13:38:53|0.0040769
13:38:54|0.0040769
13:38:55|0.0040769
13:38:56|0.0040769
13:38:57|0.00407817
13:38:58|0.00407817
13:38:59|0.00407817
13:39:00|0.00407817
13:39:01|0.00407817
13:39:02|0.00407817
13:39:03|0.00407817
13:39:04|0.00407817
13:39:05|0.00407817
13:39:06|0.00407817
13:39:07|0.00407258
13:39:08|0.00407258
13:39:09|0.00407258
13:39:10|0.00407258
13:39:11|0.00407258
13:39:12|0.00407258
13:39:13|0.00407593
13:39:14|0.00407593
13:39:16|0.00407593
13:39:18|0.00407593
13:39:20|0.00407593
13:39:21|0.00407593
13:39:21|0.00407593
13:39:23|0.00407593
13:39:23|0.00407593
13:39:25|0.00407593
13:39:25|0.00407593
13:39:26|0.00407593
13:39:27|0.00407593
13:39:28|0.00407593
13:39:29|0.00407593
13:39:30|0.00407593
13:39:31|0.00407593
13:39:33|0.00407593
13:39:34|0.00407593
13:39:35|0.00407593
13:39:36|0.00407593
13:39:37|0.00407593
13:39:38|0.00407593
13:39:39|0.00407593
13:39:40|0.00407593
13:39:41|0.00407593
13:39:42|0.00406315
13:39:43|0.00406399
13:39:44|0.00406399
13:39:45|0.00406399
13:39:46|0.00406399
13:39:47|0.00406399
13:39:48|0.00406399
13:39:49|0.00406399
13:39:50|0.00406399
13:39:51|0.00406399
13:39:52|0.00406399
13:39:53|0.00406399
13:39:54|0.00406399
13:39:55|0.00406399
13:39:56|0.00406399
13:39:57|0.00406399
13:39:58|0.00406399
13:39:59|0.00406399
13:40:00|0.00406399
13:40:01|0.00406399
13:40:02|0.00403887
13:40:03|0.00403887
13:40:04|0.00403887
13:40:05|0.00403887
13:40:06|0.00403887
13:40:07|0.00403887
13:40:08|0.00403887
13:40:09|0.00403887
13:40:10|0.00403887
13:40:11|0.00403887
13:40:12|0.00403887
13:40:13|0.00403887
13:40:14|0.00403887
13:40:15|0.00404418
13:40:17|0.00404337
13:40:19|0.00403887
13:40:20|0.00403887
13:40:21|0.00403887
13:40:22|0.00403887
13:40:23|0.00403887
13:40:24|0.00403887
13:40:26|0.00403887
13:40:27|0.00403887
13:40:27|0.00403887
13:40:28|0.00403887
13:40:29|0.00403887
13:40:30|0.00403887
13:40:32|0.00403887
13:40:33|0.00403887
13:40:34|0.00403887
13:40:35|0.00403887
13:40:35|0.00403887
13:40:36|0.00403887
13:40:39|0.00403887
13:40:39|0.00403887
13:40:40|0.00403887
13:40:41|0.00403887
13:40:42|0.00403887
13:40:43|0.00403887
13:40:45|0.00403887
13:40:46|0.00403887
13:40:47|0.00403887
13:40:48|0.00403887
13:40:49|0.00403887
13:40:50|0.00403887
13:40:51|0.00403887
13:40:52|0.00403887
13:40:53|0.00403887
13:40:54|0.00403887
13:40:55|0.00403887
13:40:56|0.00403887
13:40:57|0.00403887
13:40:58|0.00403887
13:40:59|0.00403887
13:41:00|0.00403887
13:41:01|0.00403887
13:41:02|0.00403887
13:41:03|0.00404609
13:41:04|0.00404609
13:41:05|0.00404609
13:41:06|0.00404609
13:41:07|0.00404609
13:41:08|0.00404609
13:41:09|0.00404609
13:41:10|0.00404609
13:41:11|0.00404609
13:41:12|0.00404609
13:41:13|0.00404609
13:41:14|0.00404609
13:41:15|0.00404609
13:41:16|0.00404609
13:41:17|0.00404609
13:41:18|0.00404609
13:41:19|0.00404609
13:41:20|0.00404609
13:41:21|0.00404609
13:41:22|0.00404609
13:41:23|0.00404609
13:41:24|0.00404609
13:41:25|0.00404609
13:41:26|0.00404609
13:41:27|0.00404609
13:41:28|0.004048
13:41:29|0.004048
13:41:30|0.004048
13:41:32|0.004048
13:41:33|0.004048
13:41:34|0.004048
13:41:35|0.004048
13:41:36|0.004048
13:41:37|0.004048
13:41:38|0.004048
13:41:39|0.004048
13:41:40|0.004048
13:41:41|0.004048
13:41:42|0.004048
13:41:43|0.004048
13:41:44|0.004048
13:41:45|0.004048
13:41:46|0.004048
13:41:47|0.004048
13:41:48|0.004048
13:41:49|0.004048
13:41:50|0.004048
13:41:51|0.004048
13:41:52|0.004048
13:41:53|0.004048
13:41:54|0.004048
13:41:55|0.004048
13:41:56|0.004048
13:41:57|0.004048
13:41:58|0.004048
13:41:59|0.004048
13:42:00|0.004048
13:42:01|0.004048
13:42:02|0.004048
13:42:03|0.004048
13:42:04|0.004048
13:42:05|0.004048
13:42:06|0.004048
13:42:07|0.004048
13:42:08|0.004048
13:42:09|0.004048
13:42:10|0.004048
13:42:11|0.004048
13:42:12|0.004048
13:42:13|0.004048
13:42:14|0.004048
13:42:15|0.00405188
13:42:16|0.00405575
13:42:17|0.00405575
13:42:19|0.00405575
13:42:20|0.00405575
13:42:21|0.00405575
13:42:22|0.00405575
13:42:23|0.00405575
13:42:24|0.00405575
13:42:25|0.00405491
13:42:27|0.00404438
13:42:28|0.00404438
13:42:29|0.00404438
13:42:30|0.00404438
13:42:31|0.00404438
13:42:32|0.00404438
13:42:33|0.00404438
13:42:34|0.00404438
13:42:35|0.00404438
13:42:36|0.00404438
13:42:37|0.00404438
13:42:38|0.00404438
13:42:39|0.00404438
13:42:40|0.00404438
13:42:41|0.00404438
13:42:42|0.00404438
13:42:43|0.00404438
13:42:43|0.00404438
13:42:44|0.00404438
13:42:46|0.00404438
13:42:47|0.00404438
13:42:48|0.00404438
13:42:49|0.00405908
13:42:50|0.00405908
13:42:51|0.0040595
13:42:52|0.00406254
13:42:53|0.00406254
13:42:54|0.00406254
13:42:55|0.00406169
13:42:56|0.00406169
13:42:57|0.00406169
13:42:57|0.00406169
13:42:59|0.00406169
13:43:00|0.00406169
13:43:01|0.00406169
13:43:02|0.00406169
13:43:03|0.00406169
13:43:03|0.00406387
13:43:05|0.00406387
13:43:06|0.00406387
13:43:07|0.00406387
13:43:08|0.00406462
13:43:08|0.00406462
13:43:09|0.00406462
13:43:10|0.00406462
13:43:12|0.00406462
13:43:13|0.00406462
13:43:14|0.00406462
13:43:15|0.00406606
13:43:16|0.00406606
13:43:17|0.00406606
13:43:17|0.00406606
13:43:20|0.00406606
13:43:22|0.00406606
13:43:23|0.00406606
13:43:24|0.00406606
13:43:25|0.00406606
13:43:26|0.00406824
13:43:27|0.00406824
13:43:28|0.00406824
13:43:29|0.00407188
13:43:30|0.00407039
13:43:31|0.00407039
13:43:32|0.00407039
13:43:33|0.00407039
13:43:34|0.00407039
13:43:35|0.00407039
13:43:36|0.00407039
13:43:37|0.00407584
13:43:38|0.00407584
13:43:39|0.00407584
13:43:40|0.00407584
13:43:41|0.00407669
13:43:42|0.00407669
13:43:43|0.00407669
13:43:44|0.00407669
13:43:45|0.00407669
13:43:46|0.0040767
13:43:47|0.0040767
13:43:48|0.0040767
13:43:49|0.0040767
13:43:50|0.00408001
13:43:51|0.00408091
13:43:52|0.00408091
13:43:53|0.00408091
13:43:54|0.00408191
13:43:55|0.00408361
13:43:56|0.00408361
13:43:57|0.00408361
13:43:58|0.00408361
13:43:59|0.00408361
13:44:00|0.00408361
13:44:01|0.00408361
13:44:02|0.00408361
13:44:03|0.00408361
13:44:04|0.00408361
13:44:05|0.00408361
13:44:06|0.00408361
13:44:07|0.00408361
13:44:08|0.00408361
13:44:09|0.00408361
13:44:10|0.00408361
13:44:11|0.00408361
13:44:12|0.00408361
13:44:13|0.00408361
13:44:14|0.00408361
13:44:15|0.00408361
13:44:16|0.00408361
13:44:17|0.00407108
13:44:18|0.00407108
13:44:19|0.00407108
13:44:21|0.00407108
13:44:23|0.00407108
13:44:24|0.00407108
13:44:25|0.00407108
13:44:26|0.00407108
13:44:28|0.00407108
13:44:29|0.00407108
13:44:30|0.00407108
13:44:31|0.00407108
13:44:32|0.00407108
13:44:32|0.00407108
13:44:34|0.00407108
13:44:35|0.00407108
13:44:36|0.00407108
13:44:37|0.00407108
13:44:38|0.00407108
13:44:39|0.00407108
13:44:39|0.00407108
13:44:41|0.00407108
13:44:42|0.00407108
13:44:43|0.00407108
13:44:44|0.00407108
13:44:45|0.00407108
13:44:46|0.00407108
13:44:47|0.00407108
13:44:48|0.00406924
13:44:48|0.00406924
13:44:50|0.00406924
13:44:51|0.00406924
13:44:52|0.00406924
13:44:52|0.00406924
13:44:54|0.00406924
13:44:55|0.00406924
13:44:56|0.00406924
13:44:57|0.00406924
13:44:57|0.00406924
13:44:59|0.00406924
13:45:00|0.00406924
13:45:00|0.00406924
13:45:02|0.00406924
13:45:03|0.00406924
13:45:03|0.00406924
13:45:05|0.00406924
13:45:06|0.00406924
13:45:07|0.00406924
13:45:08|0.00406924
13:45:09|0.00406924
13:45:09|0.00406924
13:45:10|0.00406924
13:45:12|0.00408174
13:45:13|0.00408182
13:45:14|0.00408182
13:45:14|0.00408182
13:45:16|0.00408182
13:45:16|0.00408182
13:45:18|0.00408182
13:45:19|0.00408182
13:45:19|0.00408182
13:45:22|0.00408182
13:45:22|0.00408182
13:45:24|0.00408182
13:45:25|0.00408182
13:45:25|0.00408182
13:45:27|0.00408182
13:45:27|0.00408182
13:45:28|0.00408182
13:45:30|0.00408182
13:45:31|0.00408182
13:45:31|0.00408182
13:45:33|0.00408182
13:45:34|0.00408182
13:45:35|0.00408182
13:45:36|0.00408182
13:45:36|0.00408182
13:45:37|0.00408182
13:45:38|0.00408182
13:45:41|0.00408182
13:45:41|0.00408182
13:45:42|0.00408182
13:45:43|0.00408182
13:45:44|0.00408182
13:45:45|0.00408182
13:45:46|0.00408182
13:45:47|0.00408182
13:45:48|0.00408182
13:45:49|0.00408182
13:45:50|0.00408182
13:45:51|0.00408182
13:45:52|0.00408182
13:45:53|0.00408182
13:45:54|0.00408182
13:45:55|0.00408182
13:45:56|0.00408182
13:45:57|0.00408182
13:45:58|0.00408182
13:45:59|0.00408182
13:46:00|0.00408182
13:46:01|0.00408182
13:46:02|0.00408182
13:46:03|0.00408182
13:46:04|0.00408182
13:46:05|0.00408182
13:46:06|0.00408182
13:46:07|0.00408182
13:46:08|0.00408182
13:46:09|0.00408182
13:46:10|0.00408182
13:46:11|0.00408182
13:46:13|0.00408182
13:46:14|0.00408182
13:46:15|0.00408182
13:46:16|0.00408182
13:46:17|0.00408182
13:46:18|0.00408383
13:46:19|0.00408383
13:46:20|0.0040896
13:46:21|0.00409148
13:46:23|0.00409148
13:46:25|0.00408953
13:46:25|0.00408953
13:46:27|0.00408953
13:46:28|0.00408953
13:46:29|0.00408953
13:46:29|0.00408953
13:46:31|0.00408953
13:46:31|0.00409156
13:46:33|0.00409177
13:46:33|0.00409177
13:46:34|0.00409177
13:46:37|0.00409573
13:46:37|0.00409573
13:46:39|0.0040959
13:46:40|0.0040959
13:46:42|0.0040959
13:46:43|0.0040959
13:46:44|0.0040959
13:46:44|0.0040959
13:46:46|0.0040959
13:46:46|0.0040959
13:46:47|0.0040959
13:46:49|0.0040959
13:46:49|0.00409887
13:46:50|0.00409887
13:46:51|0.00409887
13:46:53|0.00409887
13:46:54|0.00409887
13:46:55|0.00409887
13:46:55|0.00410404
13:46:56|0.00410404
13:46:57|0.00410802
13:46:58|0.00410526
13:46:59|0.00410526
13:47:00|0.00410526
13:47:01|0.00410526
13:47:03|0.00410526
13:47:03|0.00410526
13:47:05|0.00410526
13:47:05|0.00410526
13:47:07|0.00410526
13:47:07|0.00410526
13:47:08|0.00410526
13:47:09|0.00410526
13:47:10|0.00410526
13:47:11|0.00410526
13:47:12|0.00410526
13:47:13|0.00410526
13:47:14|0.00410526
13:47:15|0.00410526
13:47:16|0.00410526
13:47:18|0.00410526
13:47:19|0.0041006
13:47:19|0.0041006
13:47:20|0.0041006
13:47:21|0.0041006
13:47:22|0.0041006
13:47:23|0.0041006
13:47:26|0.0041006
13:47:27|0.0041006
13:47:28|0.0041006
13:47:29|0.0041006
13:47:29|0.0041006
13:47:31|0.0041006
13:47:32|0.0041006
13:47:32|0.0041006
13:47:33|0.0041006
13:47:34|0.0041006
13:47:35|0.0041006
13:47:36|0.0041006
13:47:37|0.0041006
13:47:38|0.0041006
13:47:39|0.0041006
13:47:40|0.0041006
13:47:41|0.0041006
13:47:42|0.0041006
13:47:43|0.0041006
13:47:44|0.0041006
13:47:45|0.0041006
13:47:46|0.0041006
13:47:47|0.0041006
13:47:48|0.0041006
13:47:49|0.0041006
13:47:51|0.0041006
13:47:52|0.0041006
13:47:52|0.0041006
13:47:53|0.0041006
13:47:54|0.0041006
13:47:55|0.0041006
13:47:56|0.0041006
13:47:57|0.0041006
13:47:58|0.0041006
13:47:59|0.0041006
13:48:00|0.0041006
13:48:01|0.0041006
13:48:02|0.0041006
13:48:03|0.0041006
13:48:04|0.0041006
13:48:05|0.0041006
13:48:07|0.0041006
13:48:08|0.00410061
13:48:09|0.00410061
13:48:11|0.00410061
13:48:11|0.00410061
13:48:12|0.00410061
13:48:13|0.00410061
13:48:14|0.00410061
13:48:15|0.00410061
13:48:16|0.00410061
13:48:17|0.00410061
13:48:18|0.00410061
13:48:19|0.00410061
13:48:20|0.00410061
13:48:21|0.00410061
13:48:22|0.00410061
13:48:24|0.00410061
13:48:26|0.00410061
13:48:27|0.00410061
13:48:28|0.00409425
13:48:30|0.00409085
13:48:31|0.00409085
13:48:31|0.00409085
13:48:33|0.00409035
13:48:33|0.00409035
13:48:35|0.00409035
13:48:35|0.00408146
13:48:37|0.00408146
13:48:37|0.00408146
13:48:39|0.00408146
13:48:39|0.00408146
13:48:41|0.00408146
13:48:42|0.00408146
13:48:43|0.00408146
13:48:43|0.00408146
13:48:45|0.00408146
13:48:45|0.00408146
13:48:46|0.00408146
13:48:47|0.00408146
13:48:49|0.00408146
13:48:49|0.00408146
13:48:51|0.00408146
13:48:51|0.00408146
13:48:53|0.00408146
13:48:53|0.00408146
13:48:54|0.00408146
13:48:56|0.00408146
13:48:56|0.00408146
13:48:58|0.00408146
13:48:58|0.00408146
13:49:00|0.00408146
13:49:00|0.00408993
13:49:02|0.00408993
13:49:02|0.00408993
13:49:03|0.00408993
13:49:04|0.00408993
13:49:05|0.00408993
13:49:06|0.00408993
13:49:08|0.00408993
13:49:09|0.00408993
13:49:09|0.00408993
13:49:11|0.00408993
13:49:11|0.00408993
13:49:12|0.00408993
13:49:13|0.00408417
13:49:14|0.00408417
13:49:15|0.00408417
13:49:16|0.00408417
13:49:17|0.00408417
13:49:19|0.00408417
13:49:19|0.00408417
13:49:20|0.00408417
13:49:21|0.00408417
13:49:24|0.00408417
13:49:25|0.00408417
13:49:27|0.00408109
13:49:28|0.00407567
13:49:29|0.00407567
13:49:30|0.00407567
13:49:31|0.00406778
13:49:32|0.00406778
13:49:33|0.00406778
13:49:34|0.00406778
13:49:35|0.00406102
13:49:36|0.00406521
13:49:37|0.00406521
13:49:38|0.00406521
13:49:39|0.00406521
13:49:40|0.00406521
13:49:41|0.00406521
13:49:42|0.00406521
13:49:43|0.00406888
13:49:44|0.00406888
13:49:45|0.00406888
13:49:46|0.00406888
13:49:47|0.00406888
13:49:48|0.00406888
13:49:49|0.00406006
13:49:50|0.00406006
13:49:51|0.00406006
13:49:52|0.00406006
13:49:53|0.00406006
13:49:54|0.00405451
13:49:55|0.00405451
13:49:56|0.00404716
13:49:57|0.00404716
13:49:58|0.00404716
13:50:00|0.00404716
13:50:01|0.0040471
13:50:02|0.00404709
13:50:02|0.00404709
13:50:04|0.00404709
13:50:05|0.00404709
13:50:06|0.00404709
13:50:07|0.00404709
13:50:08|0.00404128
13:50:09|0.00404128
13:50:10|0.00404128
13:50:11|0.00404128
13:50:12|0.00404128
13:50:13|0.00403887
13:50:14|0.00403887
13:50:15|0.00403887
13:50:16|0.00403767
13:50:17|0.0040359
13:50:18|0.00403693
13:50:18|0.00403506
13:50:21|0.00403283
13:50:21|0.00403283
13:50:22|0.00403054
13:50:23|0.00403054
13:50:24|0.00403054
13:50:27|0.00403054
13:50:28|0.00403054
13:50:29|0.0040368
13:50:30|0.00403952
13:50:32|0.00403952
13:50:33|0.00404231
13:50:34|0.00404231
13:50:35|0.00404231
13:50:36|0.00404231
13:50:37|0.00405908
13:50:38|0.00405433
13:50:40|0.00406516
13:50:41|0.00406176
13:50:42|0.00406244
13:50:43|0.00406244
13:50:43|0.00407126
13:50:45|0.00407126
13:50:46|0.00407126
13:50:46|0.00407126
13:50:48|0.00407126
13:50:48|0.00407126
13:50:50|0.00407126
13:50:50|0.0040741
13:50:53|0.00407475
13:50:53|0.00407126
13:50:54|0.00407126
13:50:55|0.00407126
13:50:56|0.00407126
13:50:57|0.00407126
13:50:59|0.00407126
13:50:59|0.00407126
13:51:00|0.00406704
13:51:01|0.00407535
13:51:02|0.00407535
13:51:03|0.00407535
13:51:04|0.00407535
13:51:05|0.00407535
13:51:06|0.00407535
13:51:07|0.00407535
13:51:08|0.00407535
13:51:09|0.00407535
13:51:10|0.00407535
13:51:11|0.00407535
13:51:13|0.00407584
13:51:13|0.00407584
13:51:14|0.00406953
13:51:15|0.00406219
13:51:17|0.00406219
13:51:17|0.00406219
13:51:18|0.00406219
13:51:19|0.00406219
13:51:20|0.00406219
13:51:21|0.00406219
13:51:22|0.00406219
13:51:23|0.00410404
13:51:24|0.00408484
13:51:26|0.00408484
13:51:26|0.00408484
13:51:29|0.00408677
13:51:29|0.00408677
13:51:31|0.00408677
13:51:32|0.00408875
13:51:33|0.00408875
13:51:34|0.00408875
13:51:35|0.00408875
13:51:36|0.00408875
13:51:37|0.00408875
13:51:38|0.00408875
13:51:39|0.00410404
13:51:40|0.00410404
13:51:41|0.00410404
13:51:42|0.00410404
13:51:43|0.00410697
13:51:44|0.00410715
13:51:45|0.00410715
13:51:46|0.00410715
13:51:47|0.00410715
13:51:48|0.00410715
13:51:49|0.00410715
13:51:50|0.00410715
13:51:51|0.00410715
13:51:52|0.00410715
13:51:53|0.00410715
13:51:54|0.00410715
13:51:55|0.00410715
13:51:56|0.00410715
13:51:57|0.00410715
13:51:59|0.00410715
13:51:59|0.00410715
13:52:01|0.00410715
13:52:02|0.00410715
13:52:02|0.00410715
13:52:04|0.00410715
13:52:04|0.00410715
13:52:06|0.00410715
13:52:07|0.00410715
13:52:08|0.00410715
13:52:09|0.00410715
13:52:09|0.00410715
13:52:10|0.00410715
13:52:12|0.00410715
13:52:12|0.00410715
13:52:14|0.00410715
13:52:14|0.00410715
13:52:15|0.00410715
13:52:16|0.00410715
13:52:17|0.00410715
13:52:18|0.00410715
13:52:19|0.00410715
13:52:20|0.00410715
13:52:21|0.00410715
13:52:22|0.00410715
13:52:23|0.00410715
13:52:24|0.00410715
13:52:25|0.00410715
13:52:27|0.00410715
13:52:29|0.00410715
13:52:30|0.00410715
13:52:32|0.00410715
13:52:33|0.00410715
13:52:34|0.00410715
13:52:35|0.00410715
13:52:35|0.00410715
13:52:38|0.00409374
13:52:39|0.00409374
13:52:41|0.0040916
13:52:41|0.00409716
13:52:43|0.00409716
13:52:43|0.00409716
13:52:45|0.00408823
13:52:45|0.00408823
13:52:46|0.00408823
13:52:47|0.00408823
13:52:48|0.00408823
13:52:49|0.00408823
13:52:50|0.00408823
13:52:51|0.00408823
13:52:52|0.00408499
13:52:54|0.00408467
13:52:55|0.00408467
13:52:55|0.00408467
13:52:57|0.00408145
13:52:57|0.00408145
13:52:58|0.00408145
13:53:00|0.00408145
13:53:00|0.00408109
13:53:02|0.00408109
13:53:02|0.00408109
13:53:04|0.00408109
13:53:05|0.00408109
13:53:06|0.00408109
13:53:07|0.00408109
13:53:08|0.00408109
13:53:09|0.00408109
13:53:11|0.00408109
13:53:12|0.00408109
13:53:14|0.00408109
13:53:15|0.00408109
13:53:16|0.00408896
13:53:16|0.00408896
13:53:18|0.00409226
13:53:19|0.00409226
13:53:20|0.0040913
13:53:21|0.0040913
13:53:22|0.0040913
13:53:23|0.0040913
13:53:24|0.0040913
13:53:25|0.0040913
13:53:26|0.0040913
13:53:27|0.0040913
13:53:28|0.0040913
13:53:30|0.0040913
13:53:32|0.0040913
13:53:33|0.0040913
13:53:34|0.0040913
13:53:35|0.0040913
13:53:36|0.0040913
13:53:37|0.0040913
13:53:38|0.0040913
13:53:39|0.0040913
13:53:40|0.0040913
13:53:41|0.0040913
13:53:42|0.0040913
13:53:43|0.0040913
13:53:44|0.0040913
13:53:45|0.00408109
13:53:46|0.00408014
13:53:47|0.00408011
13:53:48|0.00408011
13:53:49|0.00408011
13:53:50|0.00408011
13:53:51|0.00408011
13:53:52|0.00408011
13:53:53|0.00408011
13:53:54|0.00408011
13:53:55|0.00408011
13:53:56|0.00408998
13:53:57|0.00408998
13:53:58|0.00408998
13:53:59|0.00408998
13:54:00|0.00408998
13:54:01|0.00408998
13:54:02|0.00408998
13:54:03|0.00408998
13:54:04|0.00408998
13:54:05|0.00408998
13:54:06|0.00408998
13:54:07|0.00408998
13:54:08|0.00408998
13:54:09|0.00408998
13:54:10|0.00408998
13:54:11|0.00408998
13:54:12|0.00408998
13:54:13|0.00408998
13:54:14|0.00408998
13:54:15|0.00408998
13:54:16|0.00408998
13:54:17|0.00408998
13:54:18|0.00408998
13:54:19|0.00408998
13:54:20|0.00408998
13:54:21|0.00408998
13:54:22|0.00408998
13:54:23|0.00408998
13:54:24|0.00408998
13:54:25|0.00408998
13:54:26|0.00409068
13:54:27|0.00409068
13:54:28|0.00409068
13:54:29|0.00408999
13:54:31|0.00408999
13:54:33|0.00408999
13:54:34|0.00408999
13:54:35|0.00408999
13:54:36|0.00408999
13:54:37|0.00408999
13:54:37|0.00408999
13:54:38|0.00408999
13:54:40|0.00408999
13:54:41|0.00408999
13:54:43|0.00408999
13:54:43|0.00408999
13:54:44|0.00408999
13:54:45|0.00409501
13:54:46|0.00409501
13:54:47|0.00409501
13:54:48|0.00409573
13:54:49|0.00409573
13:54:51|0.00409573
13:54:51|0.00409573
13:54:53|0.00409573
13:54:53|0.00409573
13:54:54|0.00409573
13:54:56|0.00409573
13:54:57|0.00409573
13:54:58|0.00409573
13:54:58|0.00409573
13:54:59|0.00409573
13:55:00|0.00409573
13:55:01|0.00409573
13:55:02|0.00409573
13:55:03|0.00409573
13:55:05|0.00409573
13:55:05|0.0040972
13:55:06|0.0040972
13:55:07|0.0040972
13:55:08|0.0040972
13:55:09|0.0040972
13:55:10|0.0040972
13:55:11|0.0040972
13:55:13|0.0040972
13:55:13|0.00409939
13:55:14|0.00409939
13:55:16|0.00409939
13:55:16|0.00409939
13:55:18|0.00409939
13:55:18|0.00409939
13:55:19|0.00409939
13:55:20|0.00409939
13:55:21|0.00409939
13:55:22|0.00409939
13:55:23|0.00409939
13:55:25|0.00409939
13:55:25|0.00409939
13:55:27|0.00409939
13:55:27|0.00408429
13:55:28|0.00408429
13:55:29|0.00408429
13:55:32|0.00408429
13:55:33|0.00408429
13:55:35|0.00408429
13:55:36|0.00408429
13:55:36|0.00408429
13:55:38|0.00408429
13:55:39|0.00408429
13:55:40|0.00408429
13:55:41|0.00408429
13:55:43|0.00408429
13:55:44|0.00408429
13:55:45|0.00408429
13:55:46|0.00408429
13:55:47|0.00408429
13:55:48|0.00408429
13:55:49|0.00408429
13:55:50|0.00408429
13:55:51|0.00408429
13:55:52|0.00408429
13:55:53|0.00408429
13:55:54|0.00408429
13:55:55|0.00408429
13:55:56|0.00408429
13:55:57|0.00408429
13:55:58|0.00408429
13:55:59|0.00408429
13:56:00|0.00408429
13:56:00|0.00408429
13:56:02|0.00408429
13:56:02|0.00408429
13:56:04|0.00408429
13:56:04|0.00409939
13:56:07|0.00410187
13:56:07|0.00410187
13:56:08|0.00410187
13:56:09|0.00410187
13:56:10|0.00410159
13:56:11|0.00410159
13:56:12|0.00410159
13:56:13|0.00410159
13:56:15|0.00410159
13:56:15|0.00410159
13:56:16|0.00410159
13:56:18|0.00410159
13:56:18|0.00410159
13:56:20|0.00410159
13:56:20|0.00410159
13:56:21|0.00410159
13:56:22|0.00410159
13:56:23|0.00410159
13:56:24|0.00410159
13:56:25|0.00410269
13:56:26|0.00410378
13:56:27|0.00410378
13:56:29|0.00410378
13:56:30|0.00410378
13:56:31|0.00410378
13:56:33|0.00410378
13:56:33|0.00410378
13:56:35|0.00410378
13:56:36|0.00410378
13:56:37|0.00410378
13:56:38|0.00410378
13:56:40|0.00410378
13:56:42|0.00410378
13:56:43|0.00410378
13:56:43|0.00410378
13:56:44|0.00410378
13:56:45|0.00410378
13:56:46|0.00410378
13:56:47|0.00410378
13:56:48|0.00410378
13:56:49|0.004105
13:56:51|0.004105
13:56:51|0.004105
13:56:52|0.004105
13:56:53|0.004105
13:56:54|0.004105
13:56:55|0.004105
13:56:56|0.004105
13:56:57|0.004105
13:56:58|0.004105
13:56:59|0.004105
13:57:00|0.004105
13:57:01|0.004105
13:57:02|0.004105
13:57:03|0.004105
13:57:04|0.00410584
13:57:05|0.00410584
13:57:06|0.00410584
13:57:07|0.00410584
13:57:08|0.00410598
13:57:09|0.00410598
13:57:10|0.00409681
13:57:11|0.00409681
13:57:12|0.00409681
13:57:13|0.00409681
13:57:14|0.00409681
13:57:15|0.00409681
13:57:17|0.00409681
13:57:17|0.00409681
13:57:18|0.00409681
13:57:20|0.00409681
13:57:20|0.00409681
13:57:21|0.00409681
13:57:22|0.00409681
13:57:23|0.00409681
13:57:24|0.00409681
13:57:25|0.00409681
13:57:26|0.00409681
13:57:27|0.00409681
13:57:28|0.00409681
13:57:29|0.00409681
13:57:30|0.00409681
13:57:31|0.00409681
13:57:33|0.00409681
13:57:34|0.00409681
13:57:35|0.00409681
13:57:36|0.00409681
13:57:37|0.00409681
13:57:39|0.00409681
13:57:40|0.00409681
13:57:41|0.00409681
13:57:42|0.00409681
13:57:43|0.00409681
13:57:44|0.00409681
13:57:45|0.00409681
13:57:46|0.00409681
13:57:47|0.00409182
13:57:48|0.00409182
13:57:49|0.00409182
13:57:50|0.00409182
13:57:51|0.00409182
13:57:52|0.00409182
13:57:53|0.00409182
13:57:54|0.00409182
13:57:55|0.00409182
13:57:56|0.00409182
13:57:57|0.00409182
13:57:58|0.00409182
13:57:59|0.0040933
13:58:00|0.0040933
13:58:01|0.0040933
13:58:02|0.00409116
13:58:03|0.00409116
13:58:04|0.00409018
13:58:05|0.00409018
13:58:06|0.00409018
13:58:07|0.00409018
13:58:08|0.00409018
13:58:09|0.00409018
13:58:10|0.00409018
13:58:11|0.00409018
13:58:12|0.00409018
13:58:13|0.00409018
13:58:14|0.00409018
13:58:15|0.00409018
13:58:16|0.00409018
13:58:17|0.00409018
13:58:18|0.00409018
13:58:19|0.00409018
13:58:20|0.00408803
13:58:21|0.00408794
13:58:22|0.00408794
13:58:23|0.00408794
13:58:24|0.00408794
13:58:25|0.00408757
13:58:26|0.00408757
13:58:27|0.00408757
13:58:28|0.00408757
13:58:29|0.00408757
13:58:30|0.00408757
13:58:31|0.00408757
13:58:32|0.00408757
13:58:33|0.00408757
13:58:35|0.00408757
13:58:36|0.00408757
13:58:38|0.00408757
13:58:38|0.00408145
13:58:40|0.00408145
13:58:41|0.00408145
13:58:42|0.00408145
13:58:43|0.00408145
13:58:44|0.00408145
13:58:45|0.00408145
13:58:46|0.00408145
13:58:47|0.00408145
13:58:48|0.00408145
13:58:49|0.00408145
13:58:50|0.00408145
13:58:51|0.00408145
13:58:52|0.00408145
13:58:53|0.00408145
13:58:54|0.00408757
13:58:55|0.00408757
13:58:56|0.00408757
13:58:57|0.00408757
13:58:59|0.00407709
13:59:00|0.00407709
13:59:01|0.00407709
13:59:02|0.00407709
13:59:03|0.00407708
13:59:04|0.00407708
13:59:05|0.00407708
13:59:06|0.00407708
13:59:07|0.00407708
13:59:08|0.00407708
13:59:09|0.00407708
13:59:10|0.00407548
13:59:11|0.00407548
13:59:12|0.00407548
13:59:13|0.00407548
13:59:14|0.00407548
13:59:15|0.00407548
13:59:16|0.00407548
13:59:17|0.00407548
13:59:19|0.00407548
13:59:19|0.00407548
13:59:21|0.00407548
13:59:21|0.00407548
13:59:23|0.00407548
13:59:24|0.00407548
13:59:25|0.00407278
13:59:25|0.00407359
13:59:27|0.00407359
13:59:28|0.00407359
13:59:29|0.00407359
13:59:30|0.00407359
13:59:31|0.00407359
13:59:32|0.00407359
13:59:33|0.00408043
13:59:35|0.00408043
13:59:37|0.00408043
13:59:37|0.00408043
13:59:39|0.00408043
13:59:40|0.00408043
13:59:42|0.00408043
13:59:43|0.00408043
13:59:44|0.00408043
13:59:46|0.00408043
13:59:47|0.00408043
13:59:47|0.00408043
13:59:48|0.00408043
13:59:50|0.00408043
13:59:51|0.00408043
13:59:51|0.00408043
13:59:52|0.00408246
13:59:54|0.00408246
13:59:55|0.00408246
13:59:55|0.00408246
13:59:57|0.0040845
13:59:59|0.0040845
13:59:59|0.0040845
14:00:00|0.0040845
14:00:01|0.0040845
14:00:03|0.0040845
14:00:04|0.0040845
14:00:05|0.0040845
14:00:08|0.0040845
14:00:08|0.0040845
14:00:09|0.0040845
14:00:10|0.00408558
14:00:11|0.00408558
14:00:12|0.00408558
14:00:13|0.00408558
14:00:14|0.00408558
14:00:15|0.00408558
14:00:16|0.00408558
14:00:17|0.00408558
14:00:18|0.00408558
14:00:20|0.00408558
14:00:20|0.00408558
14:00:21|0.00408558
14:00:22|0.00408558
14:00:23|0.00408558
14:00:24|0.00408558
14:00:25|0.00408558
14:00:26|0.00408558
14:00:27|0.00408558
14:00:28|0.00408558
14:00:29|0.00408558
14:00:30|0.00408558
14:00:31|0.00408558
14:00:32|0.00408558
14:00:33|0.00408558
14:00:34|0.00408558
14:00:36|0.00408558
14:00:37|0.00408558
14:00:39|0.00408558
14:00:40|0.00408558
14:00:41|0.00408558
14:00:43|0.00408558
14:00:44|0.00408558
14:00:44|0.00408558
14:00:46|0.00408558
14:00:47|0.00408558
14:00:49|0.00408558
14:00:50|0.00407347
14:00:51|0.00407347
14:00:51|0.00407347
14:00:54|0.00407275
14:00:54|0.00407275
14:00:55|0.00407275
14:00:56|0.00407275
14:00:57|0.00407275
14:00:58|0.00407275
14:00:59|0.00407275
14:01:00|0.00407275
14:01:01|0.00407003
14:01:02|0.00407003
14:01:03|0.00407003
14:01:05|0.00407003
14:01:05|0.00407003
14:01:06|0.00407003
14:01:07|0.00407003
14:01:08|0.00407003
14:01:09|0.00407003
14:01:10|0.00407003
14:01:11|0.00407003
14:01:12|0.00407003
14:01:13|0.00407003
14:01:14|0.00407003
14:01:15|0.00407003
14:01:16|0.00407003
14:01:17|0.00407003
14:01:18|0.00407003
14:01:19|0.00407003
14:01:20|0.00407003
14:01:21|0.00407003
14:01:22|0.00407275
14:01:23|0.00407275
14:01:24|0.00407275
14:01:25|0.00407275
14:01:26|0.00407275
14:01:27|0.00407275
14:01:28|0.00407275
14:01:29|0.00407275
14:01:30|0.00407275
14:01:31|0.00407811
14:01:33|0.00407811
14:01:34|0.00406924
14:01:34|0.00406924
14:01:36|0.00406924
14:01:38|0.00406924
14:01:39|0.00406924
14:01:40|0.00406924
14:01:40|0.00406924
14:01:41|0.00406924
14:01:42|0.00406778
14:01:43|0.00406778
14:01:44|0.00406778
14:01:45|0.00406778
14:01:46|0.00406778
14:01:47|0.00406778
14:01:48|0.00406778
14:01:49|0.00406778
14:01:50|0.00406778
14:01:52|0.00406778
14:01:52|0.00406778
14:01:53|0.00406315
14:01:54|0.00406315
14:01:55|0.00406315
14:01:56|0.00406315
14:01:57|0.00406315
14:01:58|0.00406315
14:01:59|0.00405835
14:02:00|0.00405707
14:02:01|0.00405403
14:02:02|0.00405403
14:02:04|0.00405099
14:02:04|0.00405099
14:02:05|0.00405099
14:02:06|0.00405099
14:02:08|0.00405099
14:02:08|0.00405099
14:02:09|0.00405099
14:02:10|0.00405099
14:02:12|0.00405099
14:02:13|0.00405099
14:02:13|0.00405099
14:02:14|0.00405099
14:02:16|0.00404494
14:02:16|0.0040474
14:02:17|0.00404543
14:02:18|0.00404543
14:02:19|0.00404543
14:02:20|0.00404128
14:02:22|0.00404128
14:02:23|0.00404128
14:02:23|0.00404128
14:02:24|0.00404128
14:02:25|0.00404128
14:02:27|0.00404128
14:02:27|0.00404128
14:02:28|0.00404128
14:02:29|0.00404128
14:02:31|0.00404128
14:02:31|0.00404128
14:02:33|0.00404128
14:02:33|0.00404128
14:02:34|0.00404128
14:02:35|0.00404128
14:02:36|0.00404128
14:02:39|0.00404028
14:02:40|0.00404028
14:02:41|0.00404027
14:02:42|0.00404027
14:02:43|0.00404027
14:02:45|0.00404027
14:02:46|0.00404027
14:02:47|0.00404027
14:02:48|0.00404027
14:02:50|0.00404027
14:02:51|0.00404027
14:02:52|0.00404027
14:02:53|0.00404027
14:02:54|0.00404027
14:02:55|0.00404027
14:02:56|0.00404027
14:02:56|0.00404027
14:02:58|0.00404027
14:02:58|0.00404027
14:03:00|0.00404027
14:03:00|0.00404027
14:03:02|0.00404027
14:03:03|0.00404027
14:03:04|0.00404027
14:03:04|0.00404027
14:03:06|0.00404027
14:03:07|0.00404027
14:03:08|0.00404027
14:03:09|0.00404027
14:03:10|0.00404027
14:03:11|0.00404027
14:03:11|0.00404027
14:03:13|0.00404027
14:03:14|0.00404027
14:03:15|0.00404027
14:03:16|0.00404027
14:03:16|0.00404027
14:03:18|0.00404027
14:03:18|0.00404027
14:03:20|0.00404027
14:03:21|0.00404027
14:03:22|0.00404027
14:03:23|0.00404027
14:03:24|0.00404027
14:03:25|0.00404027
14:03:26|0.00404027
14:03:27|0.00404027
14:03:27|0.00404027
14:03:29|0.00404027
14:03:30|0.00404027
14:03:30|0.00404027
14:03:32|0.00404027
14:03:33|0.00404027
14:03:34|0.00404027
14:03:35|0.00404027
14:03:36|0.00404027
14:03:36|0.00404027
14:03:38|0.00404027
14:03:40|0.00404027
14:03:40|0.00404027
14:03:41|0.00404027
14:03:43|0.00404027
14:03:44|0.00404027
14:03:45|0.00404027
14:03:46|0.00404027
14:03:47|0.00404027
14:03:47|0.00404027
14:03:48|0.00404027
14:03:50|0.00404027
14:03:50|0.00404027
14:03:53|0.00404027
14:03:54|0.00404027
14:03:55|0.00404027
14:03:56|0.00404027
14:03:57|0.00404027
14:03:57|0.00404027
14:03:58|0.00404027
14:03:59|0.00404027
14:04:00|0.00404027
14:04:01|0.00404027
14:04:02|0.00404027
14:04:03|0.00404027
14:04:04|0.00404027
14:04:06|0.00404027
14:04:07|0.00404027
14:04:07|0.00404027
14:04:08|0.00404027
14:04:10|0.00404027
14:04:10|0.00404027
14:04:11|0.00404027
14:04:12|0.00404027
14:04:13|0.00404027
14:04:14|0.00404027
14:04:16|0.00404027
14:04:16|0.00404027
14:04:18|0.00404027
14:04:18|0.00404027
14:04:20|0.00404027
14:04:20|0.00404027
14:04:22|0.00404027
14:04:22|0.00404027
14:04:23|0.00404027
14:04:25|0.00404027
14:04:25|0.00404027
14:04:27|0.00404027
14:04:27|0.00404027
14:04:29|0.00404027
14:04:29|0.00404027
14:04:30|0.00404027
14:04:31|0.00404027
14:04:32|0.00404027
14:04:33|0.00404027
14:04:34|0.00404027
14:04:35|0.00404027
14:04:36|0.00404027
14:04:37|0.00404027
14:04:38|0.00404027
14:04:41|0.00404027
14:04:42|0.00404027
14:04:43|0.00404027
14:04:44|0.00404027
14:04:46|0.00404027
14:04:47|0.00404027
14:04:48|0.00405133
14:04:49|0.00405447
14:04:50|0.00405447
14:04:51|0.00405447
14:04:52|0.00405447
14:04:53|0.00405447
14:04:54|0.00405447
14:04:55|0.00405837
14:04:56|0.00405837
14:04:57|0.00405837
14:04:58|0.00405837
14:04:59|0.00405837
14:05:00|0.00405837
14:05:01|0.00405837
14:05:02|0.00405766
14:05:03|0.00405766
14:05:04|0.00405766
14:05:05|0.00405766
14:05:06|0.00405766
14:05:07|0.00405766
14:05:09|0.00405766
14:05:09|0.00405766
14:05:11|0.00405766
14:05:12|0.00405766
14:05:13|0.00405766
14:05:14|0.00405766
14:05:15|0.00405766
14:05:16|0.00405766
14:05:17|0.00405766
14:05:18|0.00405766
14:05:19|0.00405766
14:05:20|0.00405766
14:05:21|0.00405766
14:05:22|0.00405766
14:05:23|0.00405766
14:05:24|0.00405766
14:05:25|0.00405766
14:05:26|0.00405766
14:05:27|0.00405766
14:05:28|0.00405766
14:05:29|0.00405852
14:05:30|0.00405852
14:05:31|0.00405852
14:05:32|0.00405852
14:05:33|0.00405852
14:05:34|0.00405852
14:05:35|0.00405852
14:05:36|0.00405852
14:05:37|0.00405852
14:05:38|0.00405852
14:05:39|0.00405852
14:05:40|0.00405852
14:05:42|0.00405852
14:05:44|0.00405852
14:05:45|0.00405852
14:05:46|0.00405852
14:05:47|0.00405852
14:05:48|0.00405852
14:05:49|0.00405852
14:05:51|0.00405852
14:05:51|0.00405852
14:05:53|0.00405852
14:05:54|0.00405852
14:05:55|0.00405852
14:05:56|0.00405852
14:05:57|0.00405872
14:05:57|0.00406254
14:05:59|0.00406254
14:05:59|0.00406254
14:06:02|0.00406254
14:06:02|0.00406348
14:06:03|0.00406348
14:06:04|0.00406348
14:06:05|0.00406348
14:06:07|0.00406348
14:06:07|0.00406462
14:06:09|0.00406566
14:06:10|0.00406566
14:06:10|0.00406566
14:06:12|0.00407125
14:06:13|0.00407125
14:06:14|0.00407125
14:06:15|0.00407125
14:06:16|0.00407125
14:06:17|0.00407125
14:06:18|0.00407126
14:06:19|0.00407407
14:06:20|0.00407407
14:06:21|0.00407407
14:06:22|0.00407407
14:06:23|0.00407407
14:06:24|0.00407407
14:06:25|0.00407407
14:06:26|0.00407407
14:06:27|0.00407407
14:06:28|0.00407407
14:06:29|0.00407407
14:06:30|0.0040741
14:06:31|0.00407584
14:06:32|0.00407606
14:06:33|0.00407606
14:06:34|0.00407606
14:06:37|0.00407737
14:06:37|0.00407737
14:06:38|0.00407737
14:06:39|0.00407737
14:06:40|0.00407737
14:06:41|0.00407737
14:06:44|0.00407737
14:06:45|0.00407737
14:06:47|0.00407737
14:06:48|0.00407737
14:06:50|0.00407737
14:06:51|0.00408154
14:06:52|0.00408154
14:06:53|0.00408154
14:06:53|0.00408154
14:06:55|0.00408154
14:06:56|0.00408154
14:06:57|0.00408154
14:06:58|0.00408154
14:07:00|0.00408154
14:07:00|0.00408154
14:07:02|0.00408154
14:07:03|0.00408154
14:07:04|0.00408154
14:07:04|0.00408154
14:07:05|0.00408154
14:07:06|0.00408154
14:07:07|0.00408154
14:07:08|0.00408154
14:07:10|0.00408154
14:07:10|0.00408154
14:07:11|0.00408154
14:07:12|0.00408154
14:07:14|0.00408154
14:07:14|0.00408154
14:07:16|0.00408154
14:07:17|0.00408154
14:07:18|0.00408154
14:07:18|0.00408154
14:07:19|0.00408154
14:07:20|0.00408154
14:07:21|0.00408154
14:07:23|0.00408154
14:07:24|0.00408154
14:07:25|0.00408154
14:07:26|0.00408154
14:07:27|0.00408154
14:07:28|0.00408154
14:07:28|0.00408154
14:07:29|0.00408154
14:07:30|0.00408154
14:07:31|0.00408154
14:07:32|0.00408154
14:07:33|0.00406323
14:07:34|0.00406323
14:07:36|0.00406323
14:07:36|0.00406323
14:07:37|0.00406323
14:07:38|0.00406323
14:07:39|0.00406323
14:07:41|0.00406323
14:07:43|0.00406323
14:07:43|0.00406323
14:07:44|0.00406323
14:07:45|0.00406323
14:07:47|0.00406323
14:07:47|0.00406323
14:07:48|0.00406323
14:07:50|0.00406323
14:07:51|0.00406323
14:07:52|0.00406323
14:07:53|0.00406323
14:07:54|0.00406323
14:07:55|0.00406323
14:07:56|0.00406323
14:07:57|0.00406323
14:07:58|0.00406323
14:07:59|0.00406323
14:08:00|0.00406323
14:08:01|0.00406568
14:08:02|0.00406568
14:08:03|0.00406568
14:08:04|0.00406568
14:08:05|0.00406568
14:08:06|0.00406568
14:08:07|0.00406568
14:08:08|0.00406568
14:08:09|0.00406568
14:08:10|0.00406568
14:08:11|0.00406568
14:08:12|0.00406568
14:08:13|0.00406568
14:08:14|0.00406568
14:08:16|0.00406568
14:08:17|0.00406568
14:08:18|0.00406568
14:08:18|0.00406568
14:08:20|0.00406568
14:08:21|0.00406568
14:08:22|0.00406568
14:08:23|0.00406568
14:08:24|0.00406568
14:08:25|0.00406568
14:08:26|0.00406568
14:08:27|0.00406568
14:08:29|0.00406568
14:08:29|0.00406568
14:08:30|0.00406568
14:08:31|0.00406568
14:08:32|0.00406568
14:08:33|0.00406568
14:08:34|0.00406568
14:08:35|0.00406568
14:08:36|0.00406568
14:08:37|0.00406568
14:08:38|0.00406568
14:08:39|0.00406568
14:08:40|0.00406568
14:08:42|0.00406568
14:08:43|0.00406568
14:08:45|0.00406568
14:08:46|0.00406568
14:08:46|0.00406568
14:08:48|0.00406568
14:08:48|0.00406568
14:08:49|0.00406568
14:08:51|0.00406568
14:08:52|0.00406568
14:08:52|0.00406568
14:08:53|0.00406568
14:08:54|0.00406568
14:08:55|0.00406568
14:08:57|0.00406568
14:08:58|0.00406568
14:08:58|0.00406568
14:09:00|0.00406568
14:09:00|0.00406568
14:09:01|0.00406568
14:09:02|0.00406568
14:09:03|0.00406568
14:09:05|0.00406568
14:09:05|0.00406568
14:09:06|0.00406568
14:09:08|0.00406568
14:09:08|0.00406568
14:09:09|0.00406568
14:09:10|0.00406568
14:09:11|0.00406568
14:09:12|0.00406568
14:09:13|0.00406568
14:09:14|0.00406568
14:09:16|0.00406568
14:09:16|0.00406568
14:09:17|0.00406568
14:09:18|0.00406568
14:09:19|0.00406568
14:09:20|0.00406568
14:09:21|0.00406568
14:09:22|0.00406568
14:09:23|0.00406568
14:09:24|0.00406568
14:09:25|0.00406568
14:09:26|0.00406568
14:09:27|0.00406568
14:09:29|0.00406568
14:09:29|0.00406568
14:09:30|0.00406568
14:09:32|0.00406568
14:09:32|0.00406568
14:09:33|0.00406568
14:09:34|0.00406568
14:09:35|0.00406568
14:09:36|0.00406568
14:09:38|0.00406568
14:09:39|0.00406568
14:09:40|0.00406568
14:09:41|0.00406568
14:09:42|0.00406568
14:09:43|0.00406568
14:09:44|0.00406568
14:09:45|0.00406328
14:09:47|0.00406328
14:09:49|0.00406328
14:09:50|0.00406328
14:09:50|0.00406328
14:09:52|0.00406328
14:09:53|0.00406328
14:09:54|0.00406328
14:09:56|0.00406328
14:09:57|0.00406328
14:09:58|0.00406328
14:09:59|0.00406568
14:10:00|0.00406568
14:10:01|0.00406568
14:10:02|0.00406568
14:10:03|0.00406568
14:10:04|0.00406568
14:10:05|0.00406568
14:10:06|0.00406568
14:10:07|0.00406568
14:10:08|0.00406568
14:10:09|0.00406568
14:10:10|0.00406568
14:10:11|0.00406568
14:10:12|0.00406568
14:10:13|0.00406568
14:10:13|0.00406568
14:10:15|0.00405709
14:10:16|0.00405709
14:10:16|0.00405709
14:10:17|0.00405709
14:10:19|0.00405709
14:10:19|0.00406104
14:10:21|0.0040612
14:10:22|0.0040612
14:10:23|0.0040612
14:10:24|0.0040612
14:10:25|0.00405896
14:10:26|0.00405896
14:10:27|0.00405896
14:10:28|0.00405896
14:10:29|0.00405896
14:10:30|0.00405896
14:10:31|0.00405896
14:10:32|0.00405896
14:10:33|0.00405896
14:10:34|0.00405896
14:10:35|0.00405896
14:10:36|0.00405896
14:10:37|0.00405896
14:10:38|0.00405896
14:10:39|0.00405896
14:10:40|0.00405896
14:10:41|0.00405896
14:10:42|0.00405896
14:10:43|0.00406328
14:10:44|0.00406328
14:10:45|0.00406328
14:10:47|0.00406328
14:10:48|0.00406328
14:10:50|0.00406328
14:10:51|0.00406328
14:10:52|0.00406328
14:10:54|0.00406328
14:10:54|0.00406328
14:10:55|0.00406328
14:10:56|0.00406328
14:10:57|0.00406328
14:10:59|0.00406328
14:11:00|0.00406975
14:11:01|0.00406975
14:11:02|0.00406975
14:11:03|0.00406975
14:11:04|0.00406975
14:11:05|0.00406975
14:11:06|0.00406975
14:11:07|0.00406975
14:11:08|0.00406975
14:11:09|0.00406975
14:11:10|0.00406975
14:11:11|0.00406975
14:11:12|0.00407434
14:11:13|0.00407434
14:11:14|0.00407434
14:11:15|0.00407434
14:11:16|0.00406847
14:11:17|0.00406847
14:11:18|0.00406847
14:11:20|0.00406847
14:11:21|0.00406847
14:11:22|0.00406847
14:11:22|0.00406847
14:11:24|0.00406847
14:11:25|0.00406847
14:11:26|0.00406847
14:11:27|0.00406847
14:11:28|0.00406847
14:11:28|0.00406847
14:11:30|0.00406847
14:11:31|0.00406847
14:11:32|0.00406847
14:11:32|0.00406847
14:11:34|0.00406847
14:11:34|0.00406847
14:11:37|0.00406847
14:11:37|0.00406847
14:11:38|0.00406847
14:11:39|0.00406847
14:11:40|0.00406847
14:11:41|0.00406847
14:11:43|0.00406847
14:11:43|0.00406847
14:11:44|0.00406847
14:11:45|0.00406847
14:11:46|0.00406847
14:11:48|0.00406847
14:11:49|0.00406847
14:11:50|0.00406847
14:11:51|0.00406847
14:11:53|0.00406847
14:11:54|0.00406847
14:11:55|0.00406847
14:11:57|0.00406847
14:11:57|0.00406847
14:11:59|0.00406847
14:12:00|0.00406847
14:12:01|0.00406847
14:12:01|0.00406847
14:12:03|0.00406847
14:12:04|0.00406847
14:12:05|0.00406847
14:12:06|0.00406847
14:12:08|0.00406847
14:12:08|0.00406847
14:12:09|0.00406847
14:12:10|0.00406847
14:12:11|0.00406847
14:12:12|0.00406847
14:12:13|0.00406847
14:12:14|0.00406847
14:12:16|0.00406847
14:12:16|0.00406847
14:12:17|0.00406847
14:12:18|0.00406847
14:12:19|0.00406847
14:12:20|0.00406847
14:12:21|0.00406847
14:12:22|0.00406847
14:12:23|0.00406847
14:12:24|0.00406847
14:12:25|0.00406847
14:12:27|0.00407651
14:12:27|0.00407651
14:12:28|0.00407651
14:12:29|0.00407913
14:12:30|0.00407545
14:12:31|0.00408383
14:12:33|0.00408368
14:12:33|0.00408383
14:12:34|0.00408383
14:12:35|0.00408383
14:12:36|0.00408383
14:12:37|0.00408383
14:12:38|0.00408383
14:12:39|0.00408383
14:12:40|0.00408383
14:12:41|0.00408383
14:12:42|0.00408383
14:12:43|0.00408383
14:12:45|0.00408383
14:12:46|0.00408741
14:12:47|0.00408741
14:12:49|0.00408741
14:12:50|0.00408741
14:12:51|0.00408741
14:12:51|0.00408741
14:12:52|0.00408383
14:12:53|0.00408383
14:12:55|0.00408383
14:12:56|0.00408383
14:12:58|0.00408383
14:12:58|0.00408383
14:12:59|0.00408383
14:13:01|0.00408383
14:13:03|0.00408383
14:13:05|0.00408383
14:13:05|0.00408383
14:13:07|0.00408383
14:13:08|0.00408383
14:13:09|0.00408383
14:13:09|0.00408383
14:13:10|0.00408383
14:13:12|0.00408383
14:13:12|0.00408383
14:13:13|0.00408383
14:13:14|0.00408383
14:13:16|0.00408383
14:13:17|0.00408383
14:13:18|0.00408383
14:13:18|0.00408383
14:13:20|0.00408383
14:13:20|0.00408383
14:13:21|0.00408383
14:13:22|0.00408383
14:13:23|0.00408383
14:13:25|0.00408383
14:13:25|0.00408383
14:13:27|0.00408383
14:13:27|0.00408383
14:13:28|0.00408383
14:13:29|0.00408383
14:13:30|0.00408383
14:13:31|0.00408383
14:13:33|0.00408383
14:13:34|0.00408383
14:13:35|0.00408383
14:13:35|0.00408383
14:13:37|0.00408383
14:13:37|0.00408383
14:13:38|0.00408383
14:13:40|0.00408383
14:13:40|0.00408383
14:13:42|0.00408383
14:13:43|0.00408383
14:13:44|0.00408383
14:13:44|0.00408383
14:13:45|0.00408383
14:13:47|0.00408383
14:13:47|0.00408383
14:13:50|0.00408383
14:13:51|0.00408383
14:13:53|0.00408383
14:13:54|0.00408383
14:13:55|0.00408383
14:13:56|0.00408383
14:13:58|0.00408383
14:13:59|0.00408383
14:14:00|0.00408383
14:14:01|0.00408383
14:14:02|0.00408383
14:14:03|0.00408383
14:14:04|0.00408383
14:14:05|0.00408383
14:14:06|0.00408383
14:14:08|0.00408383
14:14:09|0.00408383
14:14:10|0.00408383
14:14:11|0.00408383
14:14:12|0.00408383
14:14:12|0.00408383
14:14:14|0.00408383
14:14:15|0.00408383
14:14:16|0.00408383
14:14:17|0.00408383
14:14:18|0.00408383
14:14:19|0.00408383
14:14:20|0.00408383
14:14:21|0.00408383
14:14:21|0.00408383
14:14:23|0.00408383
14:14:24|0.00408383
14:14:25|0.00408383
14:14:25|0.00408383
14:14:27|0.00408383
14:14:28|0.00408383
14:14:29|0.00408383
14:14:30|0.00408383
14:14:31|0.00408383
14:14:32|0.00408383
14:14:33|0.00408383
14:14:34|0.00408383
14:14:35|0.00408383
14:14:36|0.00408383
14:14:37|0.00408383
14:14:38|0.00408383
14:14:39|0.00408383
14:14:40|0.00408383
14:14:40|0.00408383
14:14:42|0.00408383
14:14:43|0.00408383
14:14:44|0.00408383
14:14:44|0.00408383
14:14:45|0.00408383
14:14:47|0.00408383
14:14:48|0.00408383
14:14:49|0.00408383
14:14:51|0.00408383
14:14:51|0.00408383
14:14:54|0.00408383
14:14:55|0.00408383
14:14:55|0.00408383
14:14:56|0.00408383
14:14:58|0.00408383
14:14:59|0.00408383
14:15:00|0.00408383
14:15:01|0.00408383
14:15:02|0.00408383
14:15:03|0.00408383
14:15:04|0.00408383
14:15:05|0.00408383
14:15:06|0.00408383
14:15:07|0.00408383
14:15:08|0.00408383
14:15:09|0.00408383
14:15:10|0.00408383
14:15:11|0.00408383
14:15:12|0.00408383
14:15:13|0.00408383
14:15:14|0.00408383
14:15:15|0.00408383
14:15:16|0.00408383
14:15:17|0.00408383
14:15:18|0.00408383
14:15:19|0.00408383
14:15:20|0.00408383
14:15:21|0.00408383
14:15:22|0.00408383
14:15:23|0.00408383
14:15:24|0.00408383
14:15:25|0.00407412
14:15:26|0.00407412
14:15:27|0.00407412
14:15:28|0.00407412
14:15:29|0.00407412
14:15:30|0.00407412
14:15:31|0.00407412
14:15:32|0.00407412
14:15:33|0.00407412
14:15:34|0.00407412
14:15:35|0.00407412
14:15:36|0.00407412
14:15:37|0.00407412
14:15:38|0.00407412
14:15:39|0.00407412
14:15:40|0.00407412
14:15:41|0.00406924
14:15:42|0.00406924
14:15:43|0.00406924
14:15:44|0.00406924
14:15:45|0.00406663
14:15:46|0.00406663
14:15:47|0.00406663
14:15:48|0.00406663
14:15:49|0.00407989
14:15:50|0.00408131
14:15:51|0.00408131
14:15:52|0.00408131
14:15:53|0.00408131
14:15:55|0.00408131
14:15:55|0.00408131
14:15:57|0.00408131
14:15:58|0.00408131
14:15:59|0.00408269
14:16:00|0.00408348
14:16:01|0.00408348
14:16:02|0.00408548
14:16:03|0.00408548
14:16:04|0.00408548
14:16:05|0.00408548
14:16:06|0.00408548
14:16:07|0.00408548
14:16:08|0.00408548
14:16:09|0.00408548
14:16:10|0.00408548
14:16:11|0.00408548
14:16:12|0.00408548
14:16:13|0.00408548
14:16:14|0.00408548
14:16:15|0.00408548
14:16:16|0.00408548
14:16:17|0.00408548
14:16:18|0.00408548
14:16:19|0.00408548
14:16:20|0.00408548
14:16:21|0.00408548
14:16:22|0.00408548
14:16:23|0.00407898
14:16:24|0.00407898
14:16:25|0.00407898
14:16:26|0.00407898
14:16:27|0.00407898
14:16:28|0.00407898
14:16:29|0.00407898
14:16:30|0.00408917
14:16:31|0.00408917
14:16:32|0.00408917
14:16:33|0.00408917
14:16:34|0.0040896
14:16:35|0.0040904
14:16:36|0.00409412
14:16:37|0.00409412
14:16:38|0.00409412
14:16:39|0.00409412
14:16:40|0.00409412
14:16:41|0.00409412
14:16:42|0.00409412
14:16:43|0.00409412
14:16:44|0.00409412
14:16:45|0.00409412
14:16:46|0.00409412
14:16:47|0.00409412
14:16:48|0.00409412
14:16:49|0.00409412
14:16:50|0.00409412
14:16:51|0.00409412
14:16:52|0.00409412
14:16:54|0.00409412
14:16:54|0.00409412
14:16:55|0.00409412
14:16:57|0.00409412
14:16:57|0.00409412
14:16:59|0.00409412
14:17:00|0.00409412
14:17:01|0.00409412
14:17:02|0.00409412
14:17:03|0.00409412
14:17:04|0.00409412
14:17:04|0.00409412
14:17:07|0.00409412
14:17:07|0.00409412
14:17:08|0.00408801
14:17:10|0.00408801
14:17:10|0.00408801
14:17:12|0.00408801
14:17:13|0.00408801
14:17:13|0.00408801
14:17:15|0.00408801
14:17:16|0.00408801
14:17:16|0.00408801
14:17:18|0.00408801
14:17:19|0.00408801
14:17:20|0.00408801
14:17:22|0.00408801
14:17:22|0.00408801
14:17:23|0.00408801
14:17:24|0.00408801
14:17:26|0.00408273
14:17:27|0.00408273
14:17:28|0.00408273
14:17:29|0.00408273
14:17:30|0.00408273
14:17:31|0.00408273
14:17:32|0.00408273
14:17:33|0.00408273
14:17:34|0.00408273
14:17:35|0.00408273
14:17:36|0.00408273
14:17:37|0.00408273
14:17:38|0.00408273
14:17:39|0.00408273
14:17:40|0.00408273
14:17:41|0.00408273
14:17:42|0.00408273
14:17:43|0.00408273
14:17:44|0.00408273
14:17:45|0.00408273
14:17:46|0.00408273
14:17:47|0.00408273
14:17:48|0.00408273
14:17:49|0.00408273
14:17:50|0.00408273
14:17:51|0.00408273
14:17:52|0.00408273
14:17:54|0.00408273
14:17:56|0.00408273
14:17:57|0.00408273
14:17:58|0.00408273
14:17:58|0.00408273
14:18:00|0.00408273
14:18:01|0.00408273
14:18:02|0.00408273
14:18:03|0.00408273
14:18:04|0.00408273
14:18:05|0.00408273
14:18:06|0.00408273
14:18:07|0.00408273
14:18:08|0.00408273
14:18:10|0.00408273
14:18:11|0.00408273
14:18:12|0.00408273
14:18:13|0.00408273
14:18:14|0.00408273
14:18:15|0.00408273
14:18:16|0.00408273
14:18:16|0.00408273
14:18:18|0.00408145
14:18:19|0.00408145
14:18:20|0.00408145
14:18:21|0.00408063
14:18:22|0.00408063
14:18:23|0.00408063
14:18:24|0.00408063
14:18:25|0.00408063
14:18:26|0.00408063
14:18:27|0.00408063
14:18:28|0.00408063
14:18:29|0.00408063
14:18:30|0.00408063
14:18:31|0.00408063
14:18:32|0.00408063
14:18:34|0.00408063
14:18:34|0.00408063
14:18:35|0.00408063
14:18:36|0.00408063
14:18:37|0.00408063
14:18:38|0.00408063
14:18:39|0.00408063
14:18:40|0.00408063
14:18:41|0.00408063
14:18:42|0.00408063
14:18:43|0.00408063
14:18:44|0.00408063
14:18:45|0.00408063
14:18:46|0.00408063
14:18:47|0.00408063
14:18:48|0.00408063
14:18:49|0.00408063
14:18:50|0.00408063
14:18:51|0.00408063
14:18:52|0.00408063
14:18:53|0.00408063
14:18:55|0.00408063
14:18:56|0.00408063
14:18:57|0.00408063
14:18:58|0.00408063
14:18:59|0.00408063
14:19:00|0.00408063
14:19:01|0.00408063
14:19:02|0.00407548
14:19:03|0.00407548
14:19:04|0.00407548
14:19:05|0.00407548
14:19:07|0.00407548
14:19:08|0.00407548
14:19:09|0.00407548
14:19:11|0.00407548
14:19:11|0.00407548
14:19:12|0.00407548
14:19:13|0.00407548
14:19:16|0.00407548
14:19:16|0.00407548
14:19:18|0.00407548
14:19:18|0.00407548
14:19:19|0.00407548
14:19:20|0.00407548
14:19:21|0.00407548
14:19:22|0.00407548
14:19:23|0.00407548
14:19:24|0.00407548
14:19:25|0.00407548
14:19:26|0.00407548
14:19:27|0.00407548
14:19:28|0.00407548
14:19:29|0.00407548
14:19:30|0.00407548
14:19:31|0.00407548
14:19:33|0.00407548
14:19:33|0.00407548
14:19:34|0.00407548
14:19:35|0.00407548
14:19:36|0.00407548
14:19:37|0.00407548
14:19:38|0.00407548
14:19:39|0.00407548
14:19:40|0.00407548
14:19:41|0.00407548
14:19:42|0.00407548
14:19:43|0.00407548
14:19:44|0.00407548
14:19:45|0.00407548
14:19:46|0.00407548
14:19:48|0.00407548
14:19:48|0.00407548
14:19:49|0.00407548
14:19:50|0.00407548
14:19:51|0.00407548
14:19:52|0.00407548
14:19:54|0.00407548
14:19:56|0.00407548
14:19:57|0.00407548
14:19:58|0.00407548
14:19:59|0.00407548
14:20:00|0.00407548
14:20:01|0.00407548
14:20:02|0.00407548
14:20:04|0.00407548
14:20:06|0.00407548
14:20:07|0.00407548
14:20:08|0.00407548
14:20:09|0.00407548
14:20:09|0.00407548
14:20:11|0.00407548
14:20:12|0.00407548
14:20:13|0.00407548
14:20:14|0.00407548
14:20:15|0.00407548
14:20:16|0.00407548
14:20:17|0.00407548
14:20:18|0.00407548
14:20:19|0.00407548
14:20:20|0.00407548
14:20:20|0.00407548
14:20:22|0.00407548
14:20:23|0.00407548
14:20:23|0.00407934
14:20:24|0.00408341
14:20:26|0.00408341
14:20:27|0.00408341
14:20:28|0.00408341
14:20:29|0.00408894
14:20:29|0.00408894
14:20:31|0.00408894
14:20:31|0.00408894
14:20:33|0.00408894
14:20:34|0.00408894
14:20:35|0.00408894
14:20:36|0.00408894
14:20:37|0.00408894
14:20:38|0.00408894
14:20:39|0.00408894
14:20:40|0.00408894
14:20:41|0.00408894
14:20:42|0.00408894
14:20:42|0.00408894
14:20:44|0.00408894
14:20:44|0.00408894
14:20:46|0.00408894
14:20:47|0.00408894
14:20:47|0.00408894
14:20:48|0.00408894
14:20:50|0.00408894
14:20:51|0.00408894
14:20:52|0.00408894
14:20:53|0.00408894
14:20:54|0.00408894
14:20:55|0.00408894
14:20:57|0.00408894
14:20:59|0.00408894
14:21:00|0.00408894
14:21:00|0.00408894
14:21:01|0.00408894
14:21:03|0.00408894
14:21:03|0.00408894
14:21:04|0.00408894
14:21:05|0.00408894
14:21:06|0.00408894
14:21:07|0.00408894
14:21:09|0.00408894
14:21:09|0.00408894
14:21:10|0.00408894
14:21:11|0.00408894
14:21:12|0.00408894
14:21:13|0.00408894
14:21:15|0.00408894
14:21:15|0.00408894
14:21:16|0.00408894
14:21:18|0.00408894
14:21:19|0.00408894
14:21:20|0.00408894
14:21:21|0.00408894
14:21:21|0.00408894
14:21:23|0.00408894
14:21:23|0.00408894
14:21:24|0.00408894
14:21:26|0.00408894
14:21:26|0.00408894
14:21:27|0.00408894
14:21:29|0.00408894
14:21:30|0.00408894
14:21:31|0.00408894
14:21:31|0.00408894
14:21:32|0.00408894
14:21:34|0.00408894
14:21:34|0.00408894
14:21:35|0.00408894
14:21:36|0.00408894
14:21:37|0.00408894
14:21:38|0.00408894
14:21:39|0.00407993
14:21:40|0.00407993
14:21:41|0.00408116
14:21:43|0.00408116
14:21:44|0.00408116
14:21:45|0.00408116
14:21:46|0.00408116
14:21:46|0.00408116
14:21:47|0.00408116
14:21:48|0.00408116
14:21:49|0.00408116
14:21:50|0.00408116
14:21:51|0.00408116
14:21:53|0.00408116
14:21:53|0.00408116
14:21:54|0.00408116
14:21:55|0.00408116
14:21:58|0.00408116
14:21:59|0.00408116
14:22:01|0.00408116
14:22:02|0.00408116
14:22:03|0.00408116
14:22:04|0.00408116
14:22:05|0.00408116
14:22:06|0.00408116
14:22:07|0.00408116
14:22:09|0.00408116
14:22:10|0.00408116
14:22:10|0.00408116
14:22:11|0.00408116
14:22:12|0.00408116
14:22:13|0.00408116
14:22:14|0.00408116
14:22:15|0.00408116
14:22:16|0.00408116
14:22:17|0.00408116
14:22:18|0.00408116
14:22:19|0.00408116
14:22:20|0.00408116
14:22:21|0.00408116
14:22:22|0.00408116
14:22:23|0.00408116
14:22:24|0.00408116
14:22:25|0.00408116
14:22:26|0.00408116
14:22:27|0.00408115
14:22:28|0.00408115
14:22:29|0.00408115
14:22:30|0.00408115
14:22:31|0.00408115
14:22:32|0.00408115
14:22:33|0.00408115
14:22:34|0.00408115
14:22:35|0.00408115
14:22:36|0.00408115
14:22:37|0.00408115
14:22:38|0.00408115
14:22:39|0.00408115
14:22:40|0.00408115
14:22:41|0.00408115
14:22:42|0.00408115
14:22:43|0.00408115
14:22:44|0.00408115
14:22:45|0.00408115
14:22:47|0.00408115
14:22:47|0.00408115
14:22:48|0.00408115
14:22:49|0.00408115
14:22:50|0.00408115
14:22:51|0.00408115
14:22:52|0.00408115
14:22:53|0.00408115
14:22:54|0.00408115
14:22:55|0.00408115
14:22:56|0.00408115
14:22:58|0.00408115
14:23:00|0.00408115
14:23:02|0.00408115
14:23:03|0.00409169
14:23:05|0.00409169
14:23:05|0.00409169
14:23:06|0.00409169
14:23:07|0.00409169
14:23:09|0.00409169
14:23:10|0.00409169
14:23:11|0.00409169
14:23:12|0.00409169
14:23:14|0.00409169
14:23:15|0.00409169
14:23:16|0.00409169
14:23:17|0.00409169
14:23:18|0.00409169
14:23:19|0.00409169
14:23:19|0.00409169
14:23:21|0.00409169
14:23:22|0.00409573
14:23:23|0.00409572
14:23:24|0.00409572
14:23:25|0.00409572
14:23:26|0.00409572
14:23:27|0.00409572
14:23:28|0.00409572
14:23:29|0.00409095
14:23:30|0.00409095
14:23:31|0.00409095
14:23:32|0.0040832
14:23:33|0.0040832
14:23:34|0.0040832
14:23:35|0.0040832
14:23:36|0.0040832
14:23:36|0.0040832
14:23:38|0.0040832
14:23:39|0.0040832
14:23:40|0.0040763
14:23:41|0.0040763
14:23:42|0.00407712
14:23:42|0.00407071
14:23:44|0.00407071
14:23:45|0.00407071
14:23:46|0.00407071
14:23:47|0.00407071
14:23:48|0.00407071
14:23:49|0.00407071
14:23:50|0.00407071
14:23:51|0.00407071
14:23:52|0.00407071
14:23:53|0.00407071
14:23:54|0.00407071
14:23:55|0.00407071
14:23:56|0.00407071
14:23:57|0.00407071
14:23:58|0.00407071
14:24:00|0.00408613
14:24:02|0.00408613
14:24:04|0.00408613
14:24:04|0.00408856
14:24:06|0.0040896
14:24:08|0.0040896
14:24:09|0.0040896
14:24:10|0.0040896
14:24:11|0.0040896
14:24:12|0.0040896
14:24:13|0.0040896
14:24:14|0.0040896
14:24:15|0.0040896
14:24:16|0.0040896
14:24:17|0.0040896
14:24:18|0.0040896
14:24:19|0.0040896
14:24:20|0.0040896
14:24:22|0.0040896
14:24:23|0.0040896
14:24:24|0.0040896
14:24:25|0.0040896
14:24:26|0.0040896
14:24:26|0.0040896
14:24:28|0.0040896
14:24:28|0.00409075
14:24:29|0.00409075
14:24:30|0.00409
14:24:32|0.0040956
14:24:33|0.00409344
14:24:34|0.00409344
14:24:34|0.00409344
14:24:36|0.00409344
14:24:36|0.00409514
14:24:38|0.00409514
14:24:39|0.00409514
14:24:40|0.00409514
14:24:41|0.00409514
14:24:42|0.00409514
14:24:43|0.00409514
14:24:44|0.00409514
14:24:45|0.00409514
14:24:46|0.00409514
14:24:47|0.00409514
14:24:48|0.00409514
14:24:49|0.00409514
14:24:50|0.00409514
14:24:51|0.00409514
14:24:52|0.00409514
14:24:53|0.00409514
14:24:53|0.00409514
14:24:54|0.00409514
14:24:56|0.00409514
14:24:57|0.00409514
14:24:57|0.00409514
14:24:59|0.00409514
14:25:01|0.00409514
14:25:03|0.00409514
14:25:05|0.00409514
14:25:06|0.00409514
14:25:07|0.00409514
14:25:07|0.00409514
14:25:08|0.00409514
14:25:10|0.00409514
14:25:11|0.00409514
14:25:11|0.00409514
14:25:13|0.00408451
14:25:14|0.00408451
14:25:14|0.00408451
14:25:15|0.00408451
14:25:17|0.00408451
14:25:17|0.00408451
14:25:18|0.00408451
14:25:19|0.00408451
14:25:22|0.00408451
14:25:22|0.00408451
14:25:23|0.00408451
14:25:24|0.00408451
14:25:25|0.00408451
14:25:26|0.00408451
14:25:27|0.00408451
14:25:29|0.00408451
14:25:29|0.00408451
14:25:30|0.00408451
14:25:31|0.00408451
14:25:32|0.00408451
14:25:33|0.00408451
14:25:34|0.00408451
14:25:35|0.00408451
14:25:36|0.00408451
14:25:37|0.00408475
14:25:38|0.00408475
14:25:39|0.00408475
14:25:40|0.00408475
14:25:41|0.00408475
14:25:42|0.00408475
14:25:43|0.00408475
14:25:44|0.00408475
14:25:45|0.00408475
14:25:46|0.00408475
14:25:47|0.00408475
14:25:48|0.00408475
14:25:49|0.00408475
14:25:50|0.00408475
14:25:51|0.00408475
14:25:53|0.00408475
14:25:53|0.00408475
14:25:55|0.00408475
14:25:55|0.00408475
14:25:56|0.00408475
14:25:58|0.00408475
14:25:59|0.00408475
14:25:59|0.00408475
14:26:01|0.00408475
14:26:03|0.00408475
14:26:04|0.00408475
14:26:06|0.00408475
14:26:06|0.00408475
14:26:07|0.00408475
14:26:09|0.00408475
14:26:09|0.00408475
14:26:10|0.00408475
14:26:11|0.00408475
14:26:12|0.00408475
14:26:13|0.00408475
14:26:14|0.00408475
14:26:15|0.00408475
14:26:16|0.00408475
14:26:17|0.00408475
14:26:18|0.00408475
14:26:19|0.00408475
14:26:20|0.00408475
14:26:21|0.00408475
14:26:22|0.00408475
14:26:23|0.00408476
14:26:24|0.00408476
14:26:25|0.00408476
14:26:26|0.00408476
14:26:27|0.00408476
14:26:28|0.00408476
14:26:29|0.00408475
14:26:31|0.00408451
14:26:31|0.00408451
14:26:32|0.00408451
14:26:33|0.00408451
14:26:34|0.00408451
14:26:35|0.00408451
14:26:36|0.004078
14:26:38|0.004078
14:26:39|0.004078
14:26:40|0.004078
14:26:41|0.004078
14:26:42|0.004078
14:26:43|0.004078
14:26:44|0.004078
14:26:45|0.004078
14:26:46|0.004078
14:26:47|0.004078
14:26:48|0.004078
14:26:49|0.004078
14:26:50|0.004078
14:26:51|0.004078
14:26:52|0.004078
14:26:53|0.004078
14:26:54|0.004078
14:26:55|0.004078
14:26:56|0.004078
14:26:57|0.004078
14:26:58|0.004078
14:26:59|0.004078
14:27:00|0.00408996
14:27:01|0.00408996
14:27:03|0.00408996
14:27:05|0.00408996
14:27:06|0.00409348
14:27:07|0.00409348
14:27:09|0.00409567
14:27:10|0.00409567
14:27:10|0.00409567
14:27:11|0.00409567
14:27:13|0.00409567
14:27:14|0.00409567
14:27:15|0.00409567
14:27:16|0.00409567
14:27:17|0.00409567
14:27:19|0.00409567
14:27:20|0.00409567
14:27:21|0.00409567
14:27:22|0.00409567
14:27:23|0.00409567
14:27:24|0.00409567
14:27:25|0.00409567
14:27:26|0.00409567
14:27:27|0.00409567
14:27:28|0.00409567
14:27:29|0.00409567
14:27:30|0.00409567
14:27:31|0.00409567
14:27:32|0.00409567
14:27:33|0.00409567
14:27:34|0.00409567
14:27:35|0.00409567
14:27:36|0.00409567
14:27:37|0.00409567
14:27:38|0.00409567
14:27:39|0.00409567
14:27:40|0.00409567
14:27:41|0.00409567
14:27:42|0.00409571
14:27:43|0.00409571
14:27:44|0.00409571
14:27:45|0.0040957
14:27:46|0.0040957
14:27:47|0.0040957
14:27:48|0.0040957
14:27:49|0.0040957
14:27:50|0.0040957
14:27:51|0.0040957
14:27:52|0.0040957
14:27:53|0.0040957
14:27:54|0.0040957
14:27:55|0.0040957
14:27:56|0.0040957
14:27:57|0.0040957
14:27:58|0.0040957
14:27:59|0.00409574
14:28:00|0.00409574
14:28:01|0.00409787
14:28:02|0.0040984
14:28:04|0.0040984
14:28:06|0.0040984
14:28:08|0.0040984
14:28:09|0.0040984
14:28:09|0.0040984
14:28:10|0.0040984
14:28:11|0.0040984
14:28:13|0.0040984
14:28:14|0.0040984
14:28:15|0.0040984
14:28:16|0.0040984
14:28:17|0.0040984
14:28:18|0.0040984
14:28:19|0.0040984
14:28:20|0.0040984
14:28:21|0.0040984
14:28:22|0.0040984
14:28:23|0.0040984
14:28:24|0.0040984
14:28:25|0.0040984
14:28:26|0.0040984
14:28:27|0.0040984
14:28:28|0.0040984
14:28:29|0.0040984
14:28:30|0.0040984
14:28:31|0.0040984
14:28:32|0.0040984
14:28:33|0.0040984
14:28:34|0.0040984
14:28:35|0.0040984
14:28:36|0.0040984
14:28:37|0.0040984
14:28:38|0.0040984
14:28:40|0.0040984
14:28:41|0.0040984
14:28:42|0.0040984
14:28:43|0.0040984
14:28:44|0.0040984
14:28:45|0.00410187
14:28:46|0.00410187
14:28:47|0.00410187
14:28:48|0.0040984
14:28:49|0.0040984
14:28:50|0.0040984
14:28:51|0.0040984
14:28:52|0.0040984
14:28:53|0.0040984
14:28:54|0.0040984
14:28:55|0.0040984
14:28:56|0.0040984
14:28:57|0.0040984
14:28:58|0.0040984
14:28:59|0.0040984
14:28:59|0.0040984
14:29:01|0.00410202
14:29:02|0.00410256
14:29:03|0.0040984
14:29:04|0.0040984
14:29:06|0.00410421
14:29:07|0.0041
14:29:08|0.0041
14:29:08|0.0041
14:29:10|0.0041
14:29:10|0.004096
14:29:12|0.004096
14:29:13|0.004096
14:29:13|0.004096
14:29:15|0.00410561
14:29:16|0.00410561
14:29:17|0.00410641
14:29:18|0.00410618
14:29:19|0.00410618
14:29:20|0.00410618
14:29:20|0.00410802
14:29:23|0.00411107
14:29:23|0.00411382
14:29:25|0.00411382
14:29:26|0.00411489
14:29:27|0.00411489
14:29:27|0.00411489
14:29:28|0.00411489
14:29:30|0.00411489
14:29:31|0.00411489
14:29:31|0.00411489
14:29:33|0.00411489
14:29:35|0.00411489
14:29:35|0.00411489
14:29:36|0.00411489
14:29:37|0.00411489
14:29:38|0.00411709
14:29:39|0.00411709
14:29:40|0.00411709
14:29:41|0.00411709
14:29:42|0.00411709
14:29:43|0.00411709
14:29:44|0.00411709
14:29:45|0.00411709
14:29:46|0.00411709
14:29:47|0.00411709
14:29:48|0.00411709
14:29:49|0.00412034
14:29:50|0.00412034
14:29:51|0.00412034
14:29:52|0.00412034
14:29:53|0.0041203
14:29:55|0.0041203
14:29:55|0.00412035
14:29:56|0.00412035
14:29:57|0.00412035
14:29:58|0.00412035
14:29:59|0.00412055
14:30:00|0.00412055
14:30:01|0.00412055
14:30:02|0.00412583
14:30:03|0.00412275
14:30:05|0.0041277
14:30:06|0.00413607
14:30:08|0.00413607
14:30:09|0.00413607
14:30:11|0.0041336
14:30:12|0.0041336
14:30:12|0.00413631
14:30:14|0.0041358
14:30:15|0.0041358
14:30:16|0.0041358
14:30:17|0.0041358
14:30:17|0.0041358
14:30:19|0.00413853
14:30:20|0.00413853
14:30:21|0.00413853
14:30:22|0.00413631
14:30:23|0.00413631
14:30:24|0.00413631
14:30:24|0.00413631
14:30:26|0.00413631
14:30:26|0.00413952
14:30:28|0.00413952
14:30:29|0.00414042
14:30:30|0.0041425
14:30:30|0.0041425
14:30:31|0.00414297
14:30:33|0.00414511
14:30:34|0.00414511
14:30:34|0.0041382
14:30:35|0.0041382
14:30:37|0.0041382
14:30:37|0.0041382
14:30:39|0.0041382
14:30:39|0.00414719
14:30:40|0.0041472
14:30:41|0.0041472
14:30:42|0.0041472
14:30:44|0.0041472
14:30:45|0.0041472
14:30:46|0.0041472
14:30:47|0.0041472
14:30:48|0.0041472
14:30:49|0.00414796
14:30:50|0.00414796
14:30:50|0.00414796
14:30:51|0.00414796
14:30:53|0.00414796
14:30:55|0.00415453
14:30:56|0.00415375
14:30:58|0.00415375
14:30:58|0.00415828
14:30:59|0.00416109
14:31:00|0.00416109
14:31:01|0.00416109
14:31:02|0.00416391
14:31:03|0.00416552
14:31:04|0.00416552
14:31:05|0.00416552
14:31:07|0.00416552
14:31:08|0.0041679
14:31:10|0.0041679
14:31:11|0.00416999
14:31:12|0.00416999
14:31:14|0.00416999
14:31:15|0.00416999
14:31:16|0.00416022
14:31:16|0.00416022
14:31:18|0.00416022
14:31:19|0.00416022
14:31:20|0.00416022
14:31:21|0.00416022
14:31:22|0.00416966
14:31:22|0.00416966
14:31:25|0.00417
14:31:25|0.00417013
14:31:26|0.00417013
14:31:27|0.00417302
14:31:28|0.00417655
14:31:30|0.00417655
14:31:30|0.00418019
14:31:31|0.00418019
14:31:32|0.00418019
14:31:33|0.00418378
14:31:34|0.00418378
14:31:35|0.00418378
14:31:36|0.00418378
14:31:37|0.00418573
14:31:38|0.00418573
14:31:39|0.00418573
14:31:40|0.00418573
14:31:41|0.00418573
14:31:42|0.00418573
14:31:43|0.00418573
14:31:44|0.00418573
14:31:45|0.00418573
14:31:46|0.00418573
14:31:47|0.00418573
14:31:48|0.00418573
14:31:49|0.00418573
14:31:50|0.00418573
14:31:51|0.00418573
14:31:52|0.00417261
14:31:53|0.00417261
14:31:54|0.00417261
14:31:55|0.00417261
14:31:56|0.00418565
14:31:57|0.00418565
14:31:58|0.00418565
14:31:59|0.00418565
14:32:00|0.00418565
14:32:01|0.00417261
14:32:02|0.00417261
14:32:03|0.00417261
14:32:04|0.00417261
14:32:05|0.00417261
14:32:07|0.00417261
14:32:09|0.00417261
14:32:10|0.00417261
14:32:11|0.00417261
14:32:12|0.00417261
14:32:14|0.0041855
14:32:15|0.0041855
14:32:16|0.0041855
14:32:16|0.0041855
14:32:18|0.00418378
14:32:19|0.00418378
14:32:21|0.00418378
14:32:22|0.00418549
14:32:22|0.00418561
14:32:23|0.00418561
14:32:25|0.00418561
14:32:26|0.00418561
14:32:27|0.00418561
14:32:28|0.00418561
14:32:30|0.00418561
14:32:31|0.00418561
14:32:32|0.00418561
14:32:33|0.00418561
14:32:34|0.00418561
14:32:35|0.00418561
14:32:36|0.00418561
14:32:37|0.00418561
14:32:38|0.00418574
14:32:39|0.00418562
14:32:40|0.00418562
14:32:41|0.00418562
14:32:42|0.0041882
14:32:43|0.0041882
14:32:44|0.00418881
14:32:45|0.00418881
14:32:46|0.00418881
14:32:47|0.00419127
14:32:48|0.00419127
14:32:49|0.00419127
14:32:50|0.00419127
14:32:51|0.00419127
14:32:52|0.00419127
14:32:53|0.00419127
14:32:54|0.00419286
14:32:55|0.00419286
14:32:56|0.00419286
14:32:57|0.00419286
14:32:58|0.00419286
14:32:59|0.00419286
14:33:00|0.00419286
14:33:01|0.00419286
14:33:02|0.00419286
14:33:03|0.00419286
14:33:04|0.00419286
14:33:05|0.00419286
14:33:06|0.00419286
14:33:07|0.00419509
14:33:09|0.00419509
14:33:10|0.00419509
14:33:12|0.00419509
14:33:13|0.00419655
14:33:14|0.00420012
14:33:14|0.00420012
14:33:15|0.00420012
14:33:17|0.00420082
14:33:18|0.00420138
14:33:19|0.00420138
14:33:19|0.00420138
14:33:21|0.00420472
14:33:22|0.00420472
14:33:23|0.00420472
14:33:23|0.0042075
14:33:24|0.0042075
14:33:26|0.0042075
14:33:26|0.0042075
14:33:27|0.0042075
14:33:29|0.0042075
14:33:30|0.0042075
14:33:30|0.0042075
14:33:31|0.0042075
14:33:32|0.00420768
14:33:34|0.00420917
14:33:34|0.0042111
14:33:35|0.00421148
14:33:36|0.00421139
14:33:37|0.00421399
14:33:38|0.00421399
14:33:39|0.00421894
14:33:41|0.00421894
14:33:42|0.00421894
14:33:42|0.0042203
14:33:43|0.0042203
14:33:44|0.0042203
14:33:46|0.00422229
14:33:47|0.00422229
14:33:47|0.00422388
14:33:48|0.00421821
14:33:49|0.00421821
14:33:51|0.00422483
14:33:51|0.00422483
14:33:52|0.00422633
14:33:54|0.00422633
14:33:54|0.00422664
14:33:55|0.00422909
14:33:57|0.00422909
14:33:57|0.00422909
14:33:58|0.00421606
14:33:59|0.00422856
14:34:00|0.00422856
14:34:01|0.00422977
14:34:03|0.00422977
14:34:03|0.00423
14:34:04|0.00423
14:34:05|0.00423
14:34:06|0.00423
14:34:07|0.00423
14:34:10|0.00423
14:34:11|0.00423
14:34:12|0.00423604
14:34:13|0.00423781
14:34:14|0.00423856
14:34:15|0.00423856
14:34:16|0.00423856
14:34:17|0.00423862
14:34:18|0.00423862
14:34:19|0.00423932
14:34:20|0.00423932
14:34:21|0.00423932
14:34:22|0.00423932
14:34:24|0.00423932
14:34:25|0.00423932
14:34:26|0.00423932
14:34:26|0.00423932
14:34:28|0.00423932
14:34:29|0.00423932
14:34:30|0.00423932
14:34:31|0.00423932
14:34:32|0.00423932
14:34:33|0.00423932
14:34:34|0.00423932
14:34:35|0.00424567
14:34:36|0.00424567
14:34:37|0.00424567
14:34:38|0.00424998
14:34:38|0.00424998
14:34:40|0.00424998
14:34:41|0.00424998
14:34:41|0.00424999
14:34:43|0.00424999
14:34:44|0.00424999
14:34:45|0.00425484
14:34:46|0.00425484
14:34:47|0.00425484
14:34:48|0.00425436
14:34:49|0.00425841
14:34:49|0.00425841
14:34:51|0.00425997
14:34:52|0.00426
14:34:53|0.0042633
14:34:54|0.0042633
14:34:54|0.0042663
14:34:56|0.0042663
14:34:56|0.0042663
14:34:58|0.004268
14:34:58|0.004268
14:35:00|0.004268
14:35:00|0.004268
14:35:02|0.00426921
14:35:03|0.00426921
14:35:04|0.00426814
14:35:05|0.00425801
14:35:06|0.00425801
14:35:07|0.00427254
14:35:08|0.00427649
14:35:09|0.00427649
14:35:11|0.00427649
14:35:13|0.00426926
14:35:13|0.00426925
14:35:15|0.00427062
14:35:17|0.00427694
14:35:17|0.00427451
14:35:19|0.00427451
14:35:20|0.00427451
14:35:20|0.00427451
14:35:21|0.00427451
14:35:22|0.00427451
14:35:24|0.00427451
14:35:25|0.00427451
14:35:26|0.00427451
14:35:27|0.00427451
14:35:28|0.00427675
14:35:29|0.00427676
14:35:30|0.00428021
14:35:31|0.00428021
14:35:32|0.004287
14:35:33|0.00428312
14:35:34|0.00428312
14:35:35|0.00429804
14:35:36|0.00429498
14:35:37|0.00429498
14:35:38|0.00429498
14:35:39|0.00429498
14:35:40|0.0043
14:35:41|0.0043
14:35:42|0.0043
14:35:43|0.0043
14:35:44|0.00430154
14:35:45|0.00430283
14:35:46|0.00430368
14:35:47|0.00430523
14:35:48|0.00430523
14:35:49|0.00430523
14:35:50|0.00430523
14:35:51|0.00430523
14:35:52|0.00430523
14:35:53|0.00430523
14:35:54|0.00430523
14:35:55|0.00430523
14:35:56|0.00430523
14:35:57|0.00430523
14:35:58|0.00430523
14:35:59|0.00430523
14:36:00|0.00430523
14:36:01|0.00430578
14:36:02|0.00430817
14:36:03|0.00430817
14:36:04|0.00430874
14:36:05|0.00430875
14:36:06|0.00430875
14:36:07|0.00430835
14:36:08|0.00430835
14:36:09|0.00430835
14:36:10|0.00430835
14:36:12|0.00429511
14:36:13|0.00429511
14:36:14|0.00429171
14:36:15|0.00428425
14:36:16|0.00428188
14:36:18|0.00429334
14:36:19|0.00428186
14:36:20|0.00428186
14:36:22|0.00429084
14:36:23|0.00429084
14:36:24|0.00427654
14:36:24|0.00427654
14:36:25|0.00430228
14:36:26|0.0042927
14:36:28|0.0042927
14:36:29|0.0042927
14:36:30|0.00428617
14:36:31|0.00428188
14:36:31|0.00428188
14:36:32|0.00428188
14:36:34|0.00428188
14:36:34|0.00428188
14:36:36|0.00428188
14:36:36|0.00428188
14:36:37|0.00428657
14:36:38|0.00428657
14:36:40|0.00428681
14:36:40|0.00428681
14:36:41|0.00428188
14:36:42|0.00428188
14:36:43|0.00428188
14:36:44|0.00428188
14:36:45|0.00428188
14:36:46|0.00429317
14:36:47|0.00429317
14:36:49|0.00429317
14:36:49|0.00429686
14:36:50|0.0043
14:36:52|0.0043
14:36:52|0.0043
14:36:53|0.0043
14:36:54|0.0043
14:36:56|0.0043
14:36:56|0.0042992
14:36:57|0.0043
14:36:59|0.0043
14:36:59|0.0043
14:37:01|0.00430191
14:37:01|0.00430191
14:37:02|0.0043033
14:37:03|0.0043033
14:37:04|0.00430415
14:37:05|0.00430415
14:37:07|0.00430415
14:37:07|0.00430415
14:37:08|0.00430415
14:37:09|0.00430415
14:37:10|0.00430415
14:37:13|0.0043064
14:37:14|0.0043064
14:37:16|0.0043064
14:37:17|0.00429528
14:37:18|0.00429528
14:37:19|0.00429529
14:37:20|0.00429529
14:37:21|0.00429529
14:37:22|0.00429529
14:37:23|0.00430769
14:37:24|0.00430769
14:37:25|0.00430817
14:37:26|0.00430817
14:37:27|0.00430817
14:37:28|0.00430817
14:37:29|0.00430817
14:37:30|0.00430817
14:37:31|0.00430817
14:37:32|0.00430817
14:37:33|0.00430817
14:37:34|0.00430817
14:37:35|0.00430817
14:37:36|0.00430817
14:37:37|0.00430817
14:37:38|0.00430817
14:37:39|0.00430817
14:37:40|0.00430817
14:37:41|0.00430817
14:37:42|0.00430817
14:37:43|0.00430817
14:37:44|0.00430817
14:37:45|0.00430817
14:37:46|0.00430817
14:37:47|0.00430817
14:37:48|0.00430817
14:37:49|0.00430817
14:37:50|0.00430817
14:37:51|0.00430817
14:37:52|0.00430817
14:37:53|0.00430817
14:37:54|0.00430817
14:37:55|0.00430817
14:37:56|0.00430817
14:37:57|0.00430817
14:37:58|0.00430817
14:37:59|0.00430817
14:38:00|0.00431094
14:38:01|0.00431094
14:38:02|0.00431094
14:38:03|0.00431094
14:38:04|0.00431095
14:38:05|0.00431095
14:38:06|0.00431095
14:38:07|0.00431095
14:38:08|0.00431095
14:38:09|0.00431095
14:38:10|0.00431095
14:38:11|0.00431095
14:38:12|0.00431095
14:38:14|0.00431429
14:38:15|0.00431429
14:38:16|0.00431953
14:38:17|0.00431654
14:38:18|0.00432222
14:38:19|0.00432389
14:38:20|0.00432389
14:38:21|0.00432389
14:38:22|0.00432389
14:38:23|0.00432389
14:38:24|0.00432389
14:38:25|0.00432389
14:38:26|0.00432389
14:38:27|0.00432389
14:38:28|0.00432389
14:38:29|0.00432389
14:38:30|0.00432389
14:38:31|0.00432389
14:38:32|0.00432389
14:38:33|0.00432389
14:38:34|0.00432389
14:38:35|0.00432389
14:38:36|0.00432389
14:38:37|0.00432389
14:38:38|0.00432389
14:38:39|0.00432389
14:38:40|0.00432389
14:38:41|0.00432389
14:38:42|0.00432389
14:38:43|0.00432389
14:38:44|0.00432389
14:38:45|0.00432389
14:38:46|0.00432389
14:38:47|0.00432389
14:38:48|0.00432389
14:38:49|0.00430345
14:38:50|0.00430345
14:38:51|0.00430345
14:38:52|0.0043161
14:38:53|0.0043161
14:38:54|0.00429715
14:38:55|0.00429715
14:38:56|0.00429715
14:38:57|0.00429708
14:38:58|0.00429708
14:38:59|0.00429708
14:39:00|0.00429708
14:39:01|0.00429708
14:39:02|0.00429708
14:39:03|0.00429708
14:39:04|0.00429708
14:39:05|0.00426059
14:39:06|0.00425184
14:39:07|0.00426652
14:39:08|0.00423633
14:39:09|0.00423077
14:39:10|0.00424366
14:39:11|0.00424366
14:39:12|0.00425112
14:39:13|0.0042503
14:39:15|0.00424943
14:39:17|0.00424792
14:39:18|0.00423675
14:39:18|0.00423675
14:39:20|0.00425
14:39:20|0.00425
14:39:22|0.00425591
14:39:23|0.00425741
14:39:24|0.00426151
14:39:25|0.00426151
14:39:26|0.00427213
14:39:26|0.00427213
14:39:28|0.00427213
14:39:29|0.0042676
14:39:30|0.00426593
14:39:31|0.0042614
14:39:31|0.0042614
14:39:34|0.00427317
14:39:34|0.00427317
14:39:36|0.00427317
14:39:36|0.00427609
14:39:37|0.00427609
14:39:38|0.00427609
14:39:39|0.00427609
14:39:40|0.00427541
14:39:41|0.00427541
14:39:42|0.00427541
14:39:43|0.0042761
14:39:44|0.00427673
14:39:45|0.00427673
14:39:46|0.00427673
14:39:47|0.00427905
14:39:48|0.00428021
14:39:49|0.00428021
14:39:50|0.00428129
14:39:51|0.00428129
14:39:52|0.0042904
14:39:53|0.0042904
14:39:54|0.00428447
14:39:55|0.00428447
14:39:56|0.00428447
14:39:57|0.00428447
14:39:58|0.00429
14:39:59|0.00429
14:40:00|0.00429
14:40:01|0.00429
14:40:02|0.00429
14:40:03|0.00429
14:40:04|0.00429
14:40:05|0.00429
14:40:06|0.00429
14:40:07|0.00429
14:40:08|0.00429
14:40:09|0.00429
14:40:10|0.00429
14:40:11|0.00429
14:40:12|0.00429
14:40:14|0.00427637
14:40:14|0.00427637
14:40:16|0.00427637
14:40:17|0.00427637
14:40:18|0.00427637
14:40:19|0.00427637
14:40:20|0.00427637
14:40:22|0.00427637
14:40:23|0.00427637
14:40:24|0.0042691
14:40:25|0.00428024
14:40:27|0.00428004
14:40:28|0.00428004
14:40:29|0.00428004
14:40:30|0.00428004
14:40:31|0.00428004
14:40:32|0.00428371
14:40:33|0.00428371
14:40:34|0.00428009
14:40:35|0.00428009
14:40:36|0.00428009
14:40:37|0.00428009
14:40:38|0.00427649
14:40:39|0.00426959
14:40:39|0.00426959
14:40:40|0.00426213
14:40:42|0.00426213
14:40:43|0.00426213
14:40:44|0.00426213
14:40:45|0.00425294
14:40:46|0.00425294
14:40:47|0.00425294
14:40:48|0.00425294
14:40:49|0.00425294
14:40:50|0.00425294
14:40:50|0.00425294
14:40:52|0.00425294
14:40:53|0.00425332
14:40:54|0.00425332
14:40:55|0.00425296
14:40:55|0.00425296
14:40:57|0.00425296
14:40:58|0.00425296
14:40:58|0.00425296
14:41:00|0.00425296
14:41:00|0.00426538
14:41:02|0.00426538
14:41:02|0.00426538
14:41:04|0.00426538
14:41:05|0.00426538
14:41:06|0.00426538
14:41:06|0.00426538
14:41:08|0.00426538
14:41:09|0.00426755
14:41:09|0.00426755
14:41:10|0.00426755
14:41:12|0.00426755
14:41:12|0.00426755
14:41:14|0.00426755
14:41:15|0.00426755
14:41:17|0.00426755
14:41:18|0.00426755
14:41:20|0.00426756
14:41:20|0.00426756
14:41:21|0.00426756
14:41:22|0.00426756
14:41:23|0.00426756
14:41:24|0.00426756
14:41:25|0.00426756
14:41:26|0.00426756
14:41:27|0.00426756
14:41:28|0.00426756
14:41:29|0.00426756
14:41:30|0.00426756
14:41:31|0.00426644
14:41:32|0.00426644
14:41:33|0.00426644
14:41:34|0.00426644
14:41:35|0.00425432
14:41:36|0.00425432
14:41:37|0.00425432
14:41:38|0.00425432
14:41:39|0.00425432
14:41:41|0.00425432
14:41:41|0.00425432
14:41:42|0.00425432
14:41:43|0.00425432
14:41:44|0.00425432
14:41:45|0.00425432
14:41:46|0.00425432
14:41:47|0.00425432
14:41:48|0.00425432
14:41:49|0.00425432
14:41:50|0.00425432
14:41:51|0.00425432
14:41:52|0.00425296
14:41:53|0.00425293
14:41:54|0.004255
14:41:55|0.00426477
14:41:56|0.00426477
14:41:57|0.00426477
14:41:58|0.00426477
14:41:59|0.00426477
14:42:00|0.00426477
14:42:02|0.00426477
14:42:02|0.00426477
14:42:03|0.00426477
14:42:04|0.00426477
14:42:05|0.00426477
14:42:06|0.00426477
14:42:07|0.0042423
14:42:08|0.00424197
14:42:10|0.00424197
14:42:10|0.00424197
14:42:11|0.00424197
14:42:12|0.0042354
14:42:13|0.00423768
14:42:14|0.00423768
14:42:15|0.00423095
14:42:18|0.00423095
14:42:19|0.00423095
14:42:20|0.00423095
14:42:22|0.004231
14:42:23|0.004231
14:42:24|0.00422766
14:42:25|0.00423
14:42:26|0.00423
14:42:27|0.00423
14:42:28|0.00423
14:42:29|0.00423
14:42:30|0.00423
14:42:31|0.00423
14:42:32|0.00423
14:42:33|0.00423788
14:42:34|0.00423788
14:42:34|0.00423788
14:42:36|0.00424413
14:42:37|0.00425244
14:42:38|0.00425244
14:42:39|0.00425244
14:42:39|0.00425515
14:42:41|0.00425515
14:42:42|0.00425515
14:42:42|0.0042614
14:42:44|0.0042614
14:42:45|0.0042614
14:42:46|0.0042614
14:42:46|0.00426634
14:42:48|0.00426634
14:42:49|0.00427014
14:42:49|0.00427014
14:42:51|0.00427014
14:42:52|0.00427014
14:42:52|0.00425658
14:42:54|0.00425658
14:42:54|0.00425658
14:42:56|0.00425658
14:42:57|0.00425658
14:42:58|0.00425515
14:42:59|0.00425515
14:43:00|0.00426487
14:43:00|0.00426487
14:43:02|0.00425858
14:43:03|0.00425963
14:43:04|0.00425963
14:43:04|0.00425963
14:43:06|0.00425963
14:43:07|0.00425963
14:43:08|0.00425963
14:43:09|0.00425963
14:43:10|0.00425963
14:43:10|0.00425963
14:43:12|0.00425963
14:43:13|0.00425963
14:43:14|0.00425963
14:43:15|0.00425085
14:43:15|0.00425085
14:43:16|0.00425085
14:43:19|0.00425085
14:43:20|0.00425085
14:43:20|0.00425085
14:43:23|0.00425085
14:43:23|0.00426384
14:43:24|0.00426384
14:43:25|0.00426384
14:43:27|0.00426415
14:43:27|0.00426415
14:43:28|0.00426415
14:43:29|0.00426415
14:43:31|0.00426679
14:43:31|0.00426679
14:43:32|0.00426679
14:43:33|0.00426679
14:43:34|0.00426679
14:43:35|0.00426679
14:43:36|0.00426679
14:43:37|0.00426679
14:43:38|0.00426679
14:43:39|0.00426679
14:43:40|0.00426679
14:43:41|0.00426679
14:43:42|0.00426679
14:43:44|0.00426679
14:43:44|0.00426679
14:43:45|0.0042683
14:43:46|0.0042683
14:43:47|0.0042683
14:43:48|0.0042683
14:43:49|0.00427017
14:43:51|0.00427017
14:43:51|0.00427017
14:43:52|0.00427317
14:43:53|0.00427317
14:43:54|0.0042761
14:43:55|0.0042761
14:43:56|0.0042761
14:43:57|0.0042761
14:43:58|0.0042761
14:43:59|0.0042761
14:44:00|0.00427649
14:44:01|0.00427649
14:44:02|0.00427766
14:44:03|0.00428272
14:44:04|0.00428272
14:44:05|0.0042799
14:44:06|0.0042799
14:44:07|0.00428272
14:44:08|0.00428272
14:44:09|0.00428272
14:44:11|0.00428272
14:44:12|0.00428272
14:44:14|0.00428272
14:44:15|0.00428272
14:44:15|0.00428272
14:44:16|0.00428272
14:44:17|0.00428273
14:44:19|0.00428502
14:44:21|0.00428502
14:44:23|0.00427571
14:44:24|0.00427571
14:44:25|0.00427571
14:44:26|0.00427571
14:44:27|0.00427571
14:44:27|0.00427571
14:44:30|0.00428502
14:44:30|0.00428502
14:44:31|0.00428502
14:44:32|0.00428502
14:44:33|0.00428502
14:44:34|0.00428502
14:44:35|0.00428502
14:44:36|0.00428502
14:44:38|0.00428502
14:44:38|0.00428502
14:44:39|0.00428502
14:44:41|0.00428502
14:44:41|0.00428502
14:44:42|0.00428502
14:44:43|0.00428502
14:44:44|0.00428502
14:44:45|0.00428502
14:44:46|0.00428946
14:44:47|0.00428946
14:44:48|0.00428946
14:44:49|0.00428946
14:44:50|0.00428946
14:44:51|0.00428946
14:44:52|0.00428946
14:44:54|0.00428946
14:44:56|0.0042757
14:44:57|0.00427161
14:44:57|0.00427161
14:44:58|0.00426389
14:44:59|0.00426389
14:45:00|0.00426389
14:45:01|0.00425894
14:45:03|0.00425894
14:45:05|0.00425894
14:45:05|0.00425894
14:45:06|0.00425894
14:45:07|0.00425894
14:45:08|0.00425894
14:45:09|0.00425301
14:45:10|0.00425301
14:45:11|0.00425301
14:45:12|0.00425301
14:45:13|0.00425301
14:45:14|0.00425293
14:45:15|0.0042492
14:45:16|0.0042492
14:45:17|0.00423831
14:45:18|0.00423831
14:45:20|0.00423831
14:45:21|0.00423831
14:45:23|0.00424467
14:45:25|0.00423831
14:45:26|0.00423831
14:45:27|0.00423831
14:45:27|0.00423831
14:45:28|0.00423831
14:45:30|0.00423831
14:45:31|0.00423831
14:45:32|0.00423831
14:45:33|0.00423831
14:45:33|0.00423831
14:45:34|0.00423831
14:45:36|0.00423831
14:45:36|0.00423831
14:45:38|0.00423831
14:45:39|0.00425
14:45:39|0.00425
14:45:40|0.00425
14:45:41|0.00425
14:45:43|0.00425
14:45:43|0.00426126
14:45:45|0.00426126
14:45:46|0.00426126
14:45:47|0.0042663
14:45:48|0.00428021
14:45:48|0.00428021
14:45:49|0.00428021
14:45:50|0.00428021
14:45:51|0.00428021
14:45:53|0.00428021
14:45:54|0.00428021
14:45:54|0.00428021
14:45:56|0.00428021
14:45:56|0.00428021
14:45:57|0.0042761
14:45:58|0.0042761
14:45:59|0.0042761
14:46:01|0.0042761
14:46:02|0.0042761
14:46:02|0.0042761
14:46:03|0.0042761
14:46:05|0.00426286
14:46:06|0.00426286
14:46:06|0.00426286
14:46:07|0.00427633
14:46:08|0.00427633
14:46:09|0.00426961
14:46:10|0.00426961
14:46:12|0.00427092
14:46:12|0.00427092
14:46:14|0.00427092
14:46:15|0.00427092
14:46:15|0.00427092
14:46:16|0.00427316
14:46:17|0.00427316
14:46:18|0.00427316
14:46:19|0.00427655
14:46:22|0.00428021
14:46:22|0.00428179
14:46:23|0.00428021
14:46:24|0.00428021
14:46:26|0.00428021
14:46:27|0.00428559
14:46:27|0.00430564
14:46:29|0.00431098
14:46:30|0.00431452
14:46:31|0.00431884
14:46:32|0.00432758
14:46:34|0.00432772
14:46:35|0.00431606
14:46:36|0.00431191
14:46:37|0.00432869
14:46:38|0.00432869
14:46:39|0.00431684
14:46:40|0.0043297
14:46:41|0.0043297
14:46:42|0.0043297
14:46:43|0.0043297
14:46:44|0.0043297
14:46:45|0.0043297
14:46:46|0.0043297
14:46:47|0.0043297
14:46:48|0.00433256
14:46:49|0.00433256
14:46:50|0.00433539
14:46:51|0.00433834
14:46:52|0.00433834
14:46:53|0.00433834
14:46:54|0.00433834
14:46:55|0.00434496
14:46:56|0.00434907
14:46:57|0.00435035
14:46:58|0.00435035
14:46:59|0.00435035
14:47:00|0.00435035
14:47:01|0.00435035
14:47:02|0.00432912
14:47:03|0.00432912
14:47:04|0.00432912
14:47:05|0.00432701
14:47:06|0.00432839
14:47:07|0.00432424
14:47:08|0.00432839
14:47:09|0.00432839
14:47:10|0.00432839
14:47:11|0.00432839
14:47:12|0.00432839
14:47:13|0.00431804
14:47:14|0.00431804
14:47:15|0.00431804
14:47:16|0.00433278
14:47:17|0.00433278
14:47:18|0.00434186
14:47:19|0.00434186
14:47:20|0.00433915
14:47:21|0.00433915
14:47:23|0.00435034
14:47:24|0.00435034
14:47:25|0.00435034
14:47:27|0.00435034
14:47:28|0.00435034
14:47:28|0.00434981
14:47:31|0.00435346
14:47:31|0.00435346
14:47:33|0.00435346
14:47:33|0.00435346
14:47:34|0.00435346
14:47:35|0.00435346
14:47:36|0.00435
14:47:37|0.00435
14:47:38|0.00435
14:47:39|0.00435
14:47:40|0.00435
14:47:41|0.00435035
14:47:42|0.00435035
14:47:43|0.00435035
14:47:44|0.00434185
14:47:45|0.00434185
14:47:46|0.00434185
14:47:47|0.00434185
14:47:49|0.00433
14:47:50|0.00433
14:47:51|0.0043277
14:47:52|0.0043277
14:47:53|0.0043209
14:47:54|0.00432091
14:47:55|0.00432091
14:47:56|0.00433107
14:47:57|0.00433107
14:47:58|0.00433107
14:47:59|0.00433
14:48:00|0.00433
14:48:01|0.00433415
14:48:03|0.00433415
14:48:03|0.00433415
14:48:04|0.00433415
14:48:05|0.00433415
14:48:06|0.00433415
14:48:07|0.00433415
14:48:08|0.00433415
14:48:09|0.00433415
14:48:10|0.00433488
14:48:11|0.00433488
14:48:12|0.00433488
14:48:14|0.00433488
14:48:14|0.00433883
14:48:15|0.00433883
14:48:16|0.00433883
14:48:17|0.00433883
14:48:18|0.0043418
14:48:19|0.0043418
14:48:20|0.0043418
14:48:21|0.0043418
14:48:23|0.0043418
14:48:24|0.0043418
14:48:26|0.0043418
14:48:27|0.0043444
14:48:28|0.0043444
14:48:29|0.0043444
14:48:30|0.0043444
14:48:31|0.0043444
14:48:32|0.0043444
14:48:33|0.0043444
14:48:34|0.0043444
14:48:35|0.00433883
14:48:36|0.00433883
14:48:37|0.00433883
14:48:38|0.00433883
14:48:39|0.00434803
14:48:40|0.00434803
14:48:41|0.00434803
14:48:42|0.00434803
14:48:44|0.00434803
14:48:45|0.00434803
14:48:46|0.00434803
14:48:47|0.00434803
14:48:47|0.00434803
14:48:49|0.00434803
14:48:50|0.00433271
14:48:50|0.00433271
14:48:52|0.00433271
14:48:52|0.00433271
14:48:54|0.00432525
14:48:54|0.00431363
14:48:56|0.00431248
14:48:56|0.0043107
14:48:57|0.0043107
14:48:59|0.00429962
14:48:59|0.00429962
14:49:00|0.00429708
14:49:01|0.00429822
14:49:03|0.00429822
14:49:04|0.00429822
14:49:05|0.00429822
14:49:06|0.00429822
14:49:07|0.00429822
14:49:07|0.00429822
14:49:09|0.00429822
14:49:10|0.00429822
14:49:11|0.00429822
14:49:12|0.00430707
14:49:13|0.00430707
14:49:14|0.00430707
14:49:15|0.00430707
14:49:16|0.00430707
14:49:17|0.00429488
14:49:18|0.00429488
14:49:19|0.00428766
14:49:21|0.00428742
14:49:21|0.00428257
14:49:23|0.00428257
14:49:25|0.0042819
14:49:25|0.00427649
14:49:26|0.00427459
14:49:27|0.00427459
14:49:29|0.00427459
14:49:30|0.00427459
14:49:30|0.00427459
14:49:32|0.00427459
14:49:32|0.00427459
14:49:33|0.00427459
14:49:34|0.00427459
14:49:36|0.00427459
14:49:37|0.0042717
14:49:38|0.00426944
14:49:39|0.00426944
14:49:40|0.00426944
14:49:41|0.00426944
14:49:42|0.00426944
14:49:43|0.00428529
14:49:44|0.00429417
14:49:45|0.00429417
14:49:46|0.00429525
14:49:47|0.00429525
14:49:48|0.00430564
14:49:49|0.00431331
14:49:50|0.00431331
14:49:51|0.00431331
14:49:52|0.00431331
14:49:53|0.00431331
14:49:54|0.00431331
14:49:55|0.00431331
14:49:56|0.00431331
14:49:57|0.00431331
14:49:59|0.00431331
14:50:00|0.00430563
14:50:00|0.00430563
14:50:02|0.00430019
14:50:03|0.00430019
14:50:03|0.00430019
14:50:04|0.00430019
14:50:06|0.00430019
14:50:07|0.00429997
14:50:08|0.00429997
14:50:09|0.00429274
14:50:10|0.00429274
14:50:11|0.00429274
14:50:12|0.00429274
14:50:13|0.00429274
14:50:14|0.00429274
14:50:15|0.00429274
14:50:16|0.00429459
14:50:17|0.00430357
14:50:18|0.00428714
14:50:18|0.00428714
14:50:20|0.00428231
14:50:21|0.00428231
14:50:22|0.00428231
14:50:22|0.00428231
14:50:24|0.00428231
14:50:26|0.00428231
14:50:26|0.00429062
14:50:29|0.00430019
14:50:30|0.00431098
14:50:31|0.00429529
14:50:31|0.00429529
14:50:33|0.00429529
14:50:34|0.00429529
14:50:35|0.00429529
14:50:35|0.00429529
14:50:36|0.00429529
14:50:37|0.00429529
14:50:38|0.00429529
14:50:40|0.00429529
14:50:42|0.00429782
14:50:42|0.00429644
14:50:43|0.00429644
14:50:44|0.00429782
14:50:45|0.00431032
14:50:46|0.00431032
14:50:47|0.00431032
14:50:48|0.00431032
14:50:49|0.00429414
14:50:50|0.00429414
14:50:51|0.00429414
14:50:52|0.00429414
14:50:53|0.00429414
14:50:54|0.00429414
14:50:56|0.00429414
14:50:56|0.00429414
14:50:57|0.00429414
14:50:58|0.00429414
14:51:00|0.00429414
14:51:01|0.00429414
14:51:02|0.00429414
14:51:03|0.00429414
14:51:04|0.00429414
14:51:05|0.00429414
14:51:06|0.00429414
14:51:07|0.00429414
14:51:08|0.00429414
14:51:09|0.00429414
14:51:10|0.00429414
14:51:11|0.00429414
14:51:12|0.00429414
14:51:13|0.00429414
14:51:14|0.00428806
14:51:15|0.00428232
14:51:16|0.00428231
14:51:17|0.00428806
14:51:18|0.00428231
14:51:19|0.00427894
14:51:20|0.00427894
14:51:21|0.00427894
14:51:22|0.00427401
14:51:23|0.00427401
14:51:24|0.00427401
14:51:25|0.00427401
14:51:26|0.00427401
14:51:28|0.00427401
14:51:29|0.00427401
14:51:30|0.00427401
14:51:31|0.00427401
14:51:32|0.00427894
14:51:33|0.00427894
14:51:34|0.00427894
14:51:35|0.00427894
14:51:36|0.00427894
14:51:37|0.00427894
14:51:38|0.00427894
14:51:39|0.00428996
14:51:40|0.00428996
14:51:42|0.00428996
14:51:43|0.00428996
14:51:44|0.00428996
14:51:45|0.00428996
14:51:45|0.0042941
14:51:47|0.0042941
14:51:48|0.0042941
14:51:49|0.0042941
14:51:49|0.0042941
14:51:51|0.0042941
14:51:52|0.0042941
14:51:53|0.0042941
14:51:54|0.0042941
14:51:55|0.0042941
14:51:56|0.0042941
14:51:57|0.0042941
14:51:58|0.0042941
14:51:58|0.0042941
14:51:59|0.0042941
14:52:00|0.0042941
14:52:02|0.0042941
14:52:02|0.0042941
14:52:04|0.00429378
14:52:05|0.00429378
14:52:06|0.00429378
14:52:06|0.00428113
14:52:08|0.00428113
14:52:09|0.00428113
14:52:10|0.00428113
14:52:11|0.00428113
14:52:12|0.00428113
14:52:13|0.00428113
14:52:14|0.00428113
14:52:15|0.00428113
14:52:16|0.00428113
14:52:17|0.00428113
14:52:19|0.00428113
14:52:19|0.00428113
14:52:20|0.00428113
14:52:23|0.00428113
14:52:23|0.00428113
14:52:24|0.00428113
14:52:25|0.00428113
14:52:27|0.00428113
14:52:29|0.00428113
14:52:30|0.00428113
14:52:31|0.00428113
14:52:33|0.00429413
14:52:34|0.00429413
14:52:35|0.00429413
14:52:36|0.00429637
14:52:37|0.00429637
14:52:37|0.00429637
14:52:39|0.00429637
14:52:40|0.00429644
14:52:41|0.00429644
14:52:42|0.00429922
14:52:43|0.00429916
14:52:44|0.00429916
14:52:45|0.00429916
14:52:46|0.00429916
14:52:47|0.00429916
14:52:48|0.0043045
14:52:49|0.0043045
14:52:50|0.0043045
14:52:51|0.00430564
14:52:52|0.00430907
14:52:53|0.00430907
14:52:54|0.00431559
14:52:55|0.00431559
14:52:56|0.00431256
14:52:57|0.00431256
14:52:58|0.00431422
14:52:58|0.00432049
14:53:00|0.00432049
14:53:01|0.00432049
14:53:02|0.00431377
14:53:03|0.00431063
14:53:03|0.00431063
14:53:05|0.00429916
14:53:06|0.00429916
14:53:08|0.00430579
14:53:09|0.00430579
14:53:09|0.00430579
14:53:11|0.00430185
14:53:12|0.00430185
14:53:13|0.00430185
14:53:14|0.00430185
14:53:15|0.00430185
14:53:15|0.00430185
14:53:17|0.00430185
14:53:18|0.00430185
14:53:19|0.00430185
14:53:19|0.00429708
14:53:21|0.00429708
14:53:22|0.00429708
14:53:22|0.00429708
14:53:24|0.00429708
14:53:25|0.00429708
14:53:26|0.00430984
14:53:27|0.00430984
14:53:29|0.00430984
14:53:31|0.00430984
14:53:31|0.00430984
14:53:33|0.00430984
14:53:34|0.00430984
14:53:35|0.00431209
14:53:36|0.00431209
14:53:37|0.00431209
14:53:38|0.00431209
14:53:39|0.00431209
14:53:40|0.00431434
14:53:41|0.00431458
14:53:42|0.00431458
14:53:43|0.00431458
14:53:44|0.00432049
14:53:45|0.00431701
14:53:46|0.00431701
14:53:47|0.00431701
14:53:48|0.00431701
14:53:49|0.00431701
14:53:50|0.00431701
14:53:51|0.00431701
14:53:52|0.00431701
14:53:53|0.00431701
14:53:54|0.00431701
14:53:55|0.00431701
14:53:56|0.00431701
14:53:57|0.00431701
14:53:58|0.00431701
14:53:59|0.00432222
14:54:00|0.00432391
14:54:01|0.00432758
14:54:02|0.00432758
14:54:03|0.00432616
14:54:04|0.00432616
14:54:05|0.00432616
14:54:06|0.00432616
14:54:07|0.00432616
14:54:08|0.00432616
14:54:09|0.00432616
14:54:10|0.00432616
14:54:11|0.00432616
14:54:12|0.00432483
14:54:13|0.00432483
14:54:14|0.00431364
14:54:15|0.00431364
14:54:16|0.00431364
14:54:17|0.00431189
14:54:18|0.00430443
14:54:19|0.00430443
14:54:20|0.00429708
14:54:21|0.00429708
14:54:22|0.00430871
14:54:23|0.00431044
14:54:24|0.00431044
14:54:25|0.00431087
14:54:26|0.00431087
14:54:27|0.00431087
14:54:28|0.00431087
14:54:29|0.00431283
14:54:30|0.00431283
14:54:32|0.00431283
14:54:33|0.00431283
14:54:34|0.00431508
14:54:35|0.00431508
14:54:36|0.00431508
14:54:37|0.00431508
14:54:38|0.00431508
14:54:39|0.00431508
14:54:41|0.00432222
14:54:42|0.00432733
14:54:43|0.00432544
14:54:44|0.00432544
14:54:45|0.00433834
14:54:46|0.00433278
14:54:47|0.00433289
14:54:48|0.00433617
14:54:48|0.00433617
14:54:51|0.00433617
14:54:51|0.00433607
14:54:52|0.00434496
14:54:53|0.00433998
14:54:54|0.00433998
14:54:56|0.0043409
14:54:56|0.0043409
14:54:57|0.0043409
14:54:58|0.0043409
14:55:00|0.0043409
14:55:01|0.00434103
14:55:01|0.00434103
14:55:03|0.00434103
14:55:03|0.0043479
14:55:04|0.0043479
14:55:06|0.0043479
14:55:07|0.0043466
14:55:07|0.0043466
14:55:09|0.0043466
14:55:10|0.0043466
14:55:11|0.0043466
14:55:11|0.0043466
14:55:13|0.0043466
14:55:13|0.0043466
14:55:15|0.0043466
14:55:16|0.0043466
14:55:16|0.0043466
14:55:17|0.0043466
14:55:20|0.0043466
14:55:20|0.0043466
14:55:21|0.0043466
14:55:22|0.0043466
14:55:23|0.0043466
14:55:24|0.0043479
14:55:25|0.00435
14:55:27|0.00435
14:55:27|0.00435334
14:55:28|0.00435124
14:55:30|0.00435124
14:55:33|0.00435346
14:55:35|0.00435346
14:55:37|0.00435346
14:55:37|0.00434157
14:55:38|0.00434157
14:55:39|0.00434157
14:55:41|0.00434157
14:55:41|0.00434157
14:55:42|0.00434157
14:55:44|0.00434157
14:55:44|0.00435468
14:55:45|0.00435468
14:55:46|0.00435468
14:55:47|0.00435468
14:55:48|0.00435468
14:55:49|0.00435468
14:55:50|0.00435468
14:55:51|0.00435468
14:55:52|0.00435468
14:55:53|0.00435468
14:55:54|0.00435468
14:55:55|0.00435468
14:55:56|0.00435468
14:55:57|0.00435468
14:55:58|0.00435468
14:55:59|0.00435468
14:56:00|0.00435468
14:56:01|0.00435468
14:56:03|0.00435468
14:56:04|0.00435468
14:56:05|0.00435747
14:56:06|0.00435747
14:56:07|0.00435768
14:56:08|0.00436149
14:56:09|0.00436149
14:56:10|0.00436149
14:56:11|0.00436149
14:56:12|0.00436149
14:56:13|0.00436149
14:56:14|0.00436149
14:56:15|0.00436149
14:56:16|0.00436149
14:56:17|0.00436857
14:56:18|0.00437
14:56:19|0.00436837
14:56:20|0.00436767
14:56:21|0.00436767
14:56:22|0.00436767
14:56:23|0.00436767
14:56:24|0.00436767
14:56:25|0.00437527
14:56:26|0.00437527
14:56:27|0.00437528
14:56:28|0.00437996
14:56:29|0.00437996
14:56:30|0.00438
14:56:32|0.00438
14:56:32|0.00438
14:56:34|0.00436777
14:56:35|0.00436777
14:56:36|0.00436777
14:56:37|0.00436777
14:56:38|0.00436777
14:56:39|0.00436777
14:56:40|0.00436777
14:56:41|0.00436777
14:56:42|0.00436777
14:56:43|0.00436777
14:56:44|0.00436768
14:56:45|0.00436768
14:56:46|0.00436768
14:56:47|0.00436768
14:56:48|0.00436768
14:56:49|0.00436768
14:56:50|0.00436768
14:56:51|0.00436768
14:56:52|0.00436768
14:56:54|0.00436768
14:56:55|0.00436768
14:56:56|0.00436768
14:56:56|0.00436768
14:56:59|0.00437969
14:56:59|0.00437969
14:57:00|0.00437969
14:57:02|0.00437969
14:57:03|0.00437969
14:57:03|0.00437969
14:57:04|0.00437969
14:57:06|0.00437969
14:57:06|0.00437968
14:57:07|0.00437968
14:57:08|0.00436921
14:57:10|0.00436921
14:57:11|0.00436921
14:57:11|0.00436974
14:57:12|0.00436974
14:57:13|0.00436777
14:57:14|0.00436393
14:57:15|0.00436393
14:57:16|0.00436393
14:57:17|0.00435597
14:57:18|0.00436278
14:57:19|0.00435546
14:57:20|0.00435546
14:57:21|0.00435546
14:57:22|0.00435
14:57:25|0.00434909
14:57:25|0.00434909
14:57:26|0.00434909
14:57:27|0.00434909
14:57:28|0.00435
14:57:29|0.00435
14:57:30|0.00435
14:57:32|0.00434547
14:57:33|0.00435
14:57:35|0.00435
14:57:36|0.00435
14:57:37|0.00435
14:57:38|0.00435
14:57:39|0.00435
14:57:40|0.00433397
14:57:42|0.00432976
14:57:43|0.00432976
14:57:44|0.00432342
14:57:45|0.00432342
14:57:46|0.00432342
14:57:47|0.00432342
14:57:48|0.00432342
14:57:49|0.00432342
14:57:50|0.00432342
14:57:51|0.00432342
14:57:52|0.00432342
14:57:53|0.00432342
14:57:54|0.00432342
14:57:55|0.00432858
14:57:56|0.00432858
14:57:56|0.00432858
14:57:58|0.00432858
14:57:59|0.00432858
14:58:00|0.00432858
14:58:01|0.00432858
14:58:02|0.00432858
14:58:03|0.00432858
14:58:04|0.00432858
14:58:05|0.00432858
14:58:05|0.0043169
14:58:07|0.00431248
14:58:08|0.00431508
14:58:09|0.00431508
14:58:09|0.00431508
14:58:11|0.00431508
14:58:12|0.00432255
14:58:13|0.00431098
14:58:14|0.00431058
14:58:15|0.00431058
14:58:16|0.00433586
14:58:17|0.00433586
14:58:18|0.00433586
14:58:18|0.00432819
14:58:19|0.00433539
14:58:21|0.00433539
14:58:21|0.00433539
14:58:23|0.00433539
14:58:24|0.00433539
14:58:25|0.00433539
14:58:25|0.00433539
14:58:27|0.00433539
14:58:28|0.00433539
14:58:29|0.00433539
14:58:29|0.00433539
14:58:31|0.00433539
14:58:31|0.00433539
14:58:34|0.00433539
14:58:35|0.00433539
14:58:37|0.00433539
14:58:37|0.00434487
14:58:40|0.00434487
14:58:40|0.00434487
14:58:41|0.00434487
14:58:42|0.00434487
14:58:44|0.00434487
14:58:44|0.00434487
14:58:45|0.00434487
14:58:46|0.00434487
14:58:47|0.00434487
14:58:48|0.00434487
14:58:50|0.00434487
14:58:51|0.00434487
14:58:52|0.00434487
14:58:53|0.00433747
14:58:54|0.00433747
14:58:55|0.00434487
14:58:56|0.00434487
14:58:57|0.00434487
14:58:59|0.00433123
14:59:00|0.00433123
14:59:01|0.00433123
14:59:02|0.00433123
14:59:02|0.0043332
14:59:04|0.0043332
14:59:04|0.0043332
14:59:06|0.0043332
14:59:07|0.0043332
14:59:08|0.0043332
14:59:09|0.0043332
14:59:09|0.0043332
14:59:11|0.0043332
14:59:12|0.0043332
14:59:13|0.0043332
14:59:14|0.00434168
14:59:15|0.00434168
14:59:15|0.00434168
14:59:17|0.00434168
14:59:18|0.00434168
14:59:19|0.00434168
14:59:20|0.00434168
14:59:20|0.00434251
14:59:22|0.00434251
14:59:23|0.00434251
14:59:23|0.00434251
14:59:24|0.00434251
14:59:26|0.00434251
14:59:26|0.00434251
14:59:28|0.00434251
14:59:29|0.00434251
14:59:30|0.00433028
14:59:31|0.00433028
14:59:31|0.00431932
14:59:33|0.00433028
14:59:35|0.00431364
14:59:36|0.00431364
14:59:38|0.00431363
14:59:38|0.00430911
14:59:40|0.00430911
14:59:42|0.00430911
14:59:43|0.00430911
14:59:44|0.00430911
14:59:46|0.00430911
14:59:47|0.00430875
14:59:48|0.00430875
14:59:48|0.00430875
14:59:51|0.00430875
14:59:51|0.0043012
14:59:53|0.0043012
14:59:53|0.00429708
14:59:54|0.0043012
14:59:55|0.0043012
14:59:57|0.00429756
14:59:57|0.00429708
14:59:58|0.00429708
14:59:59|0.00429708
15:00:01|0.00429708
15:00:02|0.00429708
15:00:02|0.00429708
15:00:04|0.00429708
15:00:05|0.00429708
15:00:06|0.00428924
15:00:07|0.00428924
15:00:08|0.00428924
15:00:10|0.00428924
15:00:11|0.00430529
15:00:12|0.00428663
15:00:13|0.00428563
15:00:14|0.00428563
15:00:15|0.00428231
15:00:15|0.00428231
15:00:17|0.00427842
15:00:18|0.0042774
15:00:19|0.0042774
15:00:19|0.00428646
15:00:20|0.00428646
15:00:22|0.00428635
15:00:23|0.00428635
15:00:24|0.00427703
15:00:25|0.00427145
15:00:25|0.00427145
15:00:27|0.00427145
15:00:28|0.00426895
15:00:29|0.0042676
15:00:29|0.0042676
15:00:30|0.00426159
15:00:31|0.00425947
15:00:32|0.00425947
15:00:34|0.00425947
15:00:36|0.00425947
15:00:38|0.00425947
15:00:39|0.00425947
15:00:39|0.00425782
15:00:42|0.00425782
15:00:42|0.00425445
15:00:43|0.00425445
15:00:44|0.00425445
15:00:45|0.00425445
15:00:46|0.00425445
15:00:47|0.00426747
15:00:48|0.00426747
15:00:49|0.00426747
15:00:50|0.00426747
15:00:51|0.00426747
15:00:52|0.00426747
15:00:53|0.0042714
15:00:54|0.0042714
15:00:55|0.0042714
15:00:56|0.0042714
15:00:57|0.0042714
15:00:58|0.0042714
15:00:59|0.0042714
15:01:01|0.0042714
15:01:02|0.0042714
15:01:02|0.00427138
15:01:03|0.00427138
15:01:04|0.00427138
15:01:05|0.00427138
15:01:06|0.00425647
15:01:07|0.00424901
15:01:08|0.00424901
15:01:09|0.00424901
15:01:10|0.00424901
15:01:11|0.00424901
15:01:13|0.00424901
15:01:14|0.00424405
15:01:14|0.00424405
15:01:15|0.00423633
15:01:16|0.00424154
15:01:17|0.00423027
15:01:18|0.00422765
15:01:19|0.00422765
15:01:20|0.00422999
15:01:21|0.00422999
15:01:23|0.00422999
15:01:23|0.00422999
15:01:24|0.00422999
15:01:25|0.00423022
15:01:26|0.00423022
15:01:27|0.00422374
15:01:28|0.00422374
15:01:29|0.00422139
15:01:30|0.00422139
15:01:31|0.00421866
15:01:32|0.00421866
15:01:34|0.00421866
15:01:34|0.00421866
15:01:36|0.00421866
15:01:38|0.00422951
15:01:40|0.00422951
15:01:42|0.00422951
15:01:43|0.00422951
15:01:44|0.00422951
15:01:46|0.00422951
15:01:46|0.00422951
15:01:48|0.00422951
15:01:48|0.00422951
15:01:49|0.00422951
15:01:50|0.00422951
15:01:52|0.00421668
15:01:52|0.00421668
15:01:53|0.00421668
15:01:54|0.0042304
15:01:56|0.0042304
15:01:56|0.00423442
15:01:57|0.00423442
15:01:58|0.00423442
15:01:59|0.00423442
15:02:01|0.00423442
15:02:02|0.00423442
15:02:03|0.00423442
15:02:04|0.00423442
15:02:05|0.00423442
15:02:06|0.00423442
15:02:07|0.00422062
15:02:08|0.00422062
15:02:09|0.00422062
15:02:10|0.00422062
15:02:11|0.00422062
15:02:12|0.00422062
15:02:13|0.00422062
15:02:14|0.00422062
15:02:15|0.00422062
15:02:16|0.00422062
15:02:17|0.00422062
15:02:18|0.00422062
15:02:19|0.00421647
15:02:20|0.00421647
15:02:21|0.00421647
15:02:22|0.00421647
15:02:23|0.00422062
15:02:24|0.00422062
15:02:25|0.00422062
15:02:26|0.00422062
15:02:27|0.00422062
15:02:28|0.00422062
15:02:29|0.00422062
15:02:30|0.00423009
15:02:31|0.00423009
15:02:32|0.00423009
15:02:33|0.00423009
15:02:34|0.00423009
15:02:35|0.00423009
15:02:37|0.00423009
15:02:39|0.00423009
15:02:40|0.00421637
15:02:42|0.00421384
15:02:42|0.00421384
15:02:44|0.00421384
15:02:45|0.00421384
15:02:45|0.00421384
15:02:47|0.00421384
15:02:48|0.00421384
15:02:48|0.00421
15:02:49|0.00421
15:02:51|0.00421
15:02:52|0.00421
15:02:53|0.00421
15:02:54|0.00420928
15:02:55|0.00420928
15:02:56|0.00420928
15:02:57|0.00420928
15:02:59|0.00421
15:02:59|0.00421032
15:03:00|0.00421032
15:03:01|0.00421001
15:03:02|0.00421001
15:03:03|0.00421001
15:03:04|0.00421001
15:03:05|0.00421001
15:03:06|0.00421001
15:03:07|0.00421001
15:03:08|0.00421001
15:03:09|0.00421001
15:03:10|0.00421001
15:03:11|0.00421001
15:03:12|0.00421001
15:03:13|0.00421001
15:03:14|0.00421001
15:03:16|0.00421001
15:03:16|0.00421001
15:03:17|0.00421001
15:03:18|0.00421001
15:03:19|0.00421001
15:03:21|0.00421001
15:03:22|0.00421001
15:03:23|0.00421001
15:03:24|0.00421001
15:03:25|0.00421001
15:03:26|0.00421001
15:03:27|0.00421001
15:03:28|0.00421001
15:03:29|0.00421001
15:03:30|0.00421001
15:03:31|0.00421001
15:03:32|0.00421001
15:03:33|0.00421001
15:03:34|0.00421001
15:03:35|0.00420751
15:03:36|0.00420751
15:03:37|0.00420768
15:03:39|0.00420768
15:03:39|0.00420768
15:03:41|0.00421561
15:03:42|0.00421561
15:03:43|0.00421561
15:03:44|0.00421561
15:03:45|0.00421561
15:03:46|0.00421561
15:03:47|0.00421561
15:03:48|0.00421561
15:03:49|0.00421561
15:03:50|0.00421561
15:03:51|0.00421561
15:03:52|0.0042034
15:03:54|0.0042034
15:03:55|0.0042034
15:03:56|0.0042034
15:03:57|0.0042034
15:03:58|0.0042034
15:03:59|0.0042034
15:04:00|0.0042034
15:04:01|0.0042034
15:04:02|0.0042034
15:04:03|0.0042034
15:04:04|0.0042034
15:04:05|0.0042034
15:04:06|0.0042034
15:04:07|0.0042034
15:04:08|0.0042034
15:04:09|0.0042034
15:04:10|0.0042034
15:04:11|0.0042034
15:04:12|0.0042034
15:04:13|0.00420001
15:04:15|0.00420001
15:04:16|0.00421112
15:04:17|0.00420006
15:04:18|0.00421109
15:04:19|0.00421109
15:04:19|0.00421109
15:04:21|0.00421109
15:04:22|0.00421453
15:04:23|0.00421709
15:04:23|0.00421709
15:04:25|0.00421709
15:04:25|0.00421709
15:04:27|0.00421709
15:04:28|0.00421709
15:04:29|0.00421709
15:04:30|0.00421709
15:04:31|0.00421709
15:04:32|0.00421709
15:04:33|0.00422483
15:04:34|0.00422483
15:04:34|0.00422483
15:04:36|0.00423501
15:04:37|0.00423501
15:04:38|0.00423501
15:04:40|0.00423501
15:04:42|0.00423501
15:04:43|0.00423501
15:04:45|0.00423501
15:04:46|0.00423501
15:04:47|0.00423501
15:04:48|0.00423501
15:04:49|0.00423501
15:04:50|0.00423504
15:04:51|0.00423504
15:04:52|0.00423504
15:04:53|0.00423862
15:04:54|0.00423862
15:04:55|0.00423862
15:04:56|0.00423727
15:04:57|0.00423727
15:04:58|0.00423727
15:04:59|0.00423727
15:05:01|0.00423727
15:05:02|0.00423727
15:05:03|0.00423727
15:05:04|0.00422611
15:05:04|0.0042395
15:05:06|0.0042395
15:05:06|0.0042395
15:05:08|0.0042395
15:05:09|0.0042395
15:05:10|0.0042395
15:05:11|0.0042395
15:05:12|0.0042395
15:05:13|0.0042395
15:05:14|0.0042395
15:05:15|0.0042395
15:05:16|0.0042395
15:05:17|0.0042395
15:05:18|0.0042395
15:05:18|0.0042395
15:05:19|0.0042395
15:05:20|0.00422784
15:05:22|0.00422784
15:05:23|0.00423545
15:05:24|0.00423545
15:05:25|0.00423545
15:05:26|0.00423545
15:05:26|0.00423545
15:05:27|0.00422226
15:05:29|0.00422
15:05:30|0.00422226
15:05:30|0.00422
15:05:31|0.00422226
15:05:32|0.00422
15:05:34|0.00421986
15:05:35|0.00421986
15:05:35|0.00421986
15:05:37|0.00421644
15:05:38|0.00421644
15:05:38|0.00421644
15:05:41|0.00421644
15:05:41|0.00421644
15:05:43|0.00421644
15:05:43|0.00421644
15:05:45|0.00421644
15:05:47|0.00421644
15:05:48|0.00421644
15:05:48|0.00421644
15:05:50|0.00421644
15:05:51|0.00421644
15:05:51|0.00421644
15:05:53|0.00421644
15:05:54|0.00421878
15:05:55|0.00421878
15:05:56|0.00421878
15:05:57|0.00421878
15:05:58|0.00421878
15:05:59|0.00421878
15:06:00|0.00421878
15:06:01|0.00421878
15:06:02|0.00421878
15:06:03|0.00421878
15:06:04|0.00421878
15:06:05|0.00421644
15:06:06|0.00421644
15:06:07|0.00421644
15:06:08|0.00421644
15:06:09|0.00421644
15:06:10|0.00421644
15:06:11|0.00421644
15:06:12|0.00421644
15:06:13|0.00421644
15:06:14|0.00421644
15:06:15|0.00421644
15:06:16|0.00421644
15:06:17|0.00421644
15:06:18|0.00421644
15:06:19|0.00421644
15:06:20|0.00421644
15:06:21|0.00421644
15:06:23|0.00421644
15:06:24|0.00421644
15:06:25|0.00422344
15:06:26|0.00422809
15:06:27|0.00422989
15:06:28|0.00422722
15:06:29|0.00422722
15:06:30|0.00422722
15:06:31|0.00422722
15:06:32|0.00423862
15:06:33|0.00423862
15:06:34|0.00423862
15:06:35|0.00423862
15:06:36|0.00423862
15:06:37|0.00423862
15:06:38|0.00423899
15:06:39|0.00423899
15:06:40|0.00423899
15:06:42|0.00423899
15:06:43|0.00423899
15:06:45|0.00423899
15:06:45|0.00423899
15:06:47|0.00423899
15:06:48|0.00423899
15:06:49|0.00423899
15:06:50|0.00423899
15:06:50|0.00423899
15:06:52|0.00423899
15:06:52|0.00423899
15:06:53|0.00423899
15:06:54|0.00423899
15:06:55|0.00423899
15:06:57|0.00423899
15:06:57|0.00423899
15:06:59|0.00423899
15:06:59|0.00423899
15:07:01|0.00423899
15:07:02|0.00423899
15:07:02|0.00423899
15:07:04|0.00423899
15:07:05|0.00423899
15:07:05|0.00423899
15:07:06|0.0042319
15:07:07|0.0042319
15:07:09|0.0042319
15:07:09|0.0042319
15:07:11|0.0042319
15:07:11|0.0042319
15:07:13|0.0042319
15:07:13|0.0042319
15:07:14|0.0042319
15:07:16|0.0042319
15:07:17|0.0042319
15:07:17|0.0042319
15:07:18|0.0042319
15:07:20|0.00422829
15:07:21|0.00422829
15:07:22|0.00422829
15:07:22|0.00422829
15:07:23|0.00422829
15:07:26|0.00422829
15:07:26|0.00422829
15:07:27|0.00422829
15:07:28|0.00422829
15:07:29|0.00422829
15:07:30|0.00422853
15:07:31|0.00422853
15:07:32|0.00422853
15:07:33|0.00422853
15:07:34|0.00422853
15:07:35|0.00422853
15:07:36|0.00422853
15:07:37|0.00422853
15:07:38|0.00423952
15:07:39|0.00422959
15:07:40|0.00422959
15:07:42|0.00422959
15:07:44|0.00422959
15:07:45|0.00422959
15:07:47|0.004242
15:07:48|0.004242
15:07:49|0.004242
15:07:50|0.004242
15:07:51|0.004242
15:07:52|0.004242
15:07:53|0.004242
15:07:54|0.004242
15:07:55|0.00424564
15:07:56|0.00424564
15:07:58|0.00424564
15:07:59|0.00424564
15:08:00|0.00424564
15:08:00|0.00424564
15:08:02|0.00424564
15:08:03|0.00424564
15:08:03|0.00424564
15:08:05|0.00424564
15:08:05|0.00424564
15:08:06|0.00424564
15:08:08|0.00424564
15:08:08|0.00424564
15:08:09|0.00424564
15:08:10|0.00424564
15:08:12|0.00424675
15:08:13|0.00424675
15:08:15|0.00424675
15:08:15|0.00424675
15:08:16|0.00424675
15:08:17|0.00424675
15:08:18|0.00424675
15:08:19|0.00424675
15:08:20|0.00424675
15:08:21|0.00424675
15:08:22|0.00424675
15:08:23|0.00424675
15:08:24|0.00425067
15:08:25|0.00425067
15:08:26|0.00425067
15:08:27|0.00423885
15:08:28|0.00423885
15:08:29|0.00423885
15:08:30|0.00423885
15:08:31|0.00423885
15:08:32|0.00423885
15:08:33|0.00423885
15:08:34|0.00423885
15:08:35|0.00423885
15:08:36|0.00425067
15:08:37|0.00425067
15:08:38|0.00425067
15:08:39|0.00425067
15:08:40|0.00425067
15:08:41|0.00425067
15:08:43|0.00425067
15:08:44|0.00425067
15:08:46|0.00425067
15:08:48|0.00425067
15:08:49|0.00425067
15:08:49|0.00425067
15:08:50|0.00425067
15:08:52|0.00425067
15:08:53|0.00425067
15:08:54|0.00425067
15:08:54|0.00423942
15:08:56|0.00423942
15:08:56|0.00423942
15:08:59|0.00423942
15:09:00|0.00423942
15:09:01|0.00423942
15:09:02|0.00423942
15:09:03|0.00423942
15:09:04|0.00423942
15:09:05|0.00423942
15:09:06|0.00423942
15:09:07|0.00423942
15:09:08|0.00423942
15:09:09|0.00423942
15:09:10|0.00423942
15:09:11|0.00423942
15:09:12|0.00423942
15:09:13|0.00423942
15:09:14|0.00423942
15:09:15|0.00423942
15:09:16|0.00423942
15:09:17|0.00423942
15:09:18|0.00423942
15:09:19|0.00423942
15:09:20|0.00423942
15:09:21|0.00423942
15:09:22|0.00423942
15:09:23|0.00423942
15:09:24|0.00423942
15:09:25|0.00423942
15:09:26|0.00423942
15:09:27|0.00423942
15:09:28|0.00423942
15:09:29|0.00423942
15:09:30|0.00424047
15:09:31|0.00424047
15:09:32|0.00424047
15:09:33|0.00425067
15:09:34|0.00425084
15:09:35|0.00425244
15:09:36|0.00425244
15:09:37|0.00425244
15:09:38|0.00425244
15:09:39|0.00425244
15:09:40|0.00425244
15:09:41|0.00425244
15:09:42|0.00425244
15:09:43|0.00425244
15:09:45|0.00425244
15:09:47|0.00425244
15:09:47|0.00425244
15:09:49|0.00425244
15:09:50|0.00425244
15:09:52|0.00425244
15:09:52|0.00425244
15:09:53|0.00425244
15:09:55|0.00425244
15:09:56|0.00425244
15:09:57|0.00425244
15:09:58|0.00425244
15:09:59|0.00425244
15:10:00|0.00425244
15:10:01|0.00425244
15:10:02|0.00425244
15:10:03|0.00425244
15:10:04|0.00425244
15:10:05|0.00425244
15:10:06|0.00425244
15:10:07|0.00425244
15:10:08|0.00425244
15:10:09|0.00425244
15:10:10|0.00425244
15:10:11|0.00425244
15:10:13|0.00425244
15:10:14|0.00425244
15:10:15|0.00425244
15:10:16|0.00425244
15:10:17|0.00425244
15:10:18|0.00425244
15:10:19|0.00425244
15:10:20|0.00425244
15:10:21|0.00425244
15:10:22|0.00425244
15:10:23|0.00425244
15:10:23|0.00425244
15:10:25|0.00425244
15:10:26|0.00425244
15:10:27|0.00425244
15:10:28|0.00425244
15:10:29|0.00425244
15:10:30|0.00425244
15:10:31|0.00425244
15:10:32|0.00425244
15:10:33|0.00425244
15:10:34|0.00425244
15:10:35|0.00425244
15:10:35|0.00425244
15:10:37|0.00425244
15:10:38|0.00425244
15:10:39|0.00425244
15:10:40|0.00425244
15:10:41|0.00425244
15:10:42|0.00425244
15:10:43|0.00425244
15:10:44|0.00425244
15:10:46|0.00425244
15:10:47|0.00425244
15:10:49|0.00425244
15:10:49|0.00425244
15:10:51|0.00425244
15:10:52|0.00425244
15:10:52|0.00425244
15:10:53|0.00425244
15:10:55|0.00425244
15:10:55|0.00425244
15:10:57|0.00425244
15:10:58|0.00425244
15:10:58|0.00425244
15:10:59|0.00425244
15:11:00|0.00425244
15:11:02|0.00425244
15:11:02|0.00425244
15:11:04|0.00425244
15:11:04|0.00425244
15:11:05|0.00425244
15:11:06|0.00425244
15:11:07|0.00425244
15:11:08|0.00425244
15:11:10|0.00425244
15:11:11|0.00425244
15:11:11|0.00425244
15:11:12|0.00425244
15:11:14|0.00425244
15:11:14|0.00425244
15:11:15|0.00425244
15:11:16|0.00425244
15:11:17|0.00425244
15:11:18|0.00425244
15:11:19|0.00425244
15:11:20|0.00425244
15:11:22|0.00425244
15:11:22|0.00425244
15:11:23|0.00425244
15:11:24|0.00425244
15:11:25|0.00423761
15:11:26|0.00423761
15:11:27|0.00423761
15:11:28|0.00423761
15:11:29|0.00423761
15:11:31|0.00423761
15:11:32|0.004236
15:11:32|0.00423465
15:11:33|0.00423465
15:11:35|0.00423465
15:11:35|0.00423465
15:11:36|0.00423465
15:11:37|0.00423465
15:11:38|0.00423465
15:11:39|0.00423465
15:11:41|0.00423019
15:11:41|0.00423019
15:11:42|0.00423019
15:11:43|0.00423019
15:11:44|0.00423019
15:11:47|0.00423019
15:11:48|0.00423019
15:11:50|0.00423019
15:11:52|0.00424232
15:11:53|0.00424232
15:11:54|0.00424232
15:11:56|0.00424232
15:11:57|0.00424232
15:11:58|0.00424232
15:11:58|0.00424456
15:11:59|0.00424456
15:12:00|0.00424456
15:12:03|0.00424456
15:12:03|0.00424454
15:12:04|0.0042395
15:12:05|0.0042395
15:12:07|0.0042395
15:12:07|0.0042395
15:12:08|0.00423019
15:12:09|0.00423019
15:12:10|0.00423019
15:12:11|0.00423019
15:12:12|0.00423019
15:12:14|0.00423019
15:12:15|0.00423019
15:12:16|0.00423019
15:12:17|0.00423019
15:12:18|0.00423019
15:12:19|0.00423019
15:12:20|0.00423019
15:12:21|0.00423019
15:12:22|0.00423019
15:12:23|0.00423019
15:12:24|0.00423019
15:12:25|0.00423019
15:12:26|0.00422834
15:12:27|0.00422834
15:12:28|0.00422834
15:12:29|0.00422834
15:12:30|0.00422834
15:12:31|0.00422834
15:12:32|0.00422834
15:12:33|0.00422834
15:12:34|0.00422834
15:12:35|0.00422834
15:12:36|0.00422834
15:12:37|0.00422834
15:12:38|0.00422834
15:12:40|0.00422834
15:12:42|0.00422834
15:12:42|0.00422834
15:12:43|0.00422834
15:12:44|0.00422834
15:12:45|0.00422834
15:12:48|0.00422834
15:12:48|0.00422834
15:12:49|0.00422834
15:12:51|0.00422788
15:12:52|0.00422788
15:12:54|0.00422788
15:12:55|0.00422788
15:12:56|0.00422788
15:12:57|0.00422788
15:12:58|0.00422788
15:12:59|0.00422788
15:13:00|0.00422788
15:13:01|0.00422788
15:13:02|0.00422788
15:13:03|0.00422788
15:13:04|0.00422788
15:13:05|0.00422788
15:13:06|0.00422788
15:13:07|0.00422788
15:13:08|0.00422788
15:13:09|0.00422788
15:13:10|0.00422788
15:13:12|0.00422788
15:13:13|0.00422456
15:13:14|0.00422456
15:13:15|0.00422456
15:13:15|0.00422456
15:13:17|0.00422456
15:13:18|0.00422456
15:13:19|0.00422456
15:13:20|0.00422456
15:13:21|0.00422456
15:13:21|0.00422456
15:13:23|0.00422456
15:13:24|0.00422456
15:13:25|0.00422456
15:13:25|0.00422456
15:13:26|0.00422456
15:13:28|0.00422456
15:13:28|0.00422456
15:13:30|0.00422456
15:13:31|0.00422456
15:13:32|0.00422456
15:13:33|0.00422456
15:13:34|0.00422456
15:13:35|0.00422456
15:13:35|0.00422456
15:13:37|0.00422456
15:13:38|0.00422456
15:13:38|0.00422456
15:13:40|0.00422456
15:13:41|0.00422456
15:13:42|0.00422456
15:13:42|0.00422456
15:13:44|0.00422456
15:13:45|0.00422456
15:13:46|0.00422456
15:13:47|0.00422456
15:13:47|0.00422456
15:13:50|0.00422748
15:13:50|0.00422748
15:13:52|0.00422748
15:13:52|0.00422748
15:13:54|0.00422748
15:13:55|0.00422748
15:13:56|0.00424127
15:13:57|0.00424127
15:13:57|0.00424127
15:13:58|0.00424127
15:13:59|0.00424168
15:14:00|0.00424168
15:14:02|0.00424168
15:14:03|0.00424168
15:14:04|0.00424181
15:14:05|0.00424181
15:14:06|0.00424127
15:14:07|0.00424127
15:14:08|0.00424127
15:14:09|0.00424127
15:14:10|0.00424127
15:14:11|0.00424127
15:14:12|0.00424127
15:14:12|0.00424127
15:14:14|0.00423998
15:14:15|0.00423998
15:14:16|0.00423998
15:14:17|0.00423998
15:14:17|0.00423998
15:14:19|0.00423998
15:14:20|0.00423998
15:14:21|0.00423998
15:14:21|0.00423998
15:14:23|0.00423998
15:14:24|0.00423998
15:14:24|0.00423998
15:14:26|0.00422456
15:14:27|0.00422456
15:14:28|0.00422435
15:14:29|0.00422435
15:14:30|0.00422435
15:14:31|0.00422435
15:14:32|0.00422435
15:14:33|0.00422435
15:14:34|0.00420923
15:14:34|0.00420923
15:14:36|0.00420923
15:14:37|0.00420923
15:14:38|0.00420923
15:14:39|0.00420923
15:14:39|0.00420923
15:14:41|0.00420923
15:14:41|0.00420923
15:14:43|0.00420923
15:14:43|0.00420923
15:14:45|0.00420923
15:14:46|0.00420923
15:14:47|0.00420923
15:14:47|0.00420923
15:14:50|0.00420923
15:14:51|0.00420923
15:14:53|0.00420923
15:14:54|0.00420923
15:14:55|0.00420923
15:14:56|0.00420923
15:14:57|0.00420923
15:14:58|0.00420923
15:14:59|0.00420923
15:15:00|0.00420923
15:15:01|0.00420923
15:15:02|0.00420923
15:15:03|0.00420923
15:15:04|0.00420923
15:15:05|0.00420923
15:15:06|0.00420923
15:15:07|0.00420923
15:15:08|0.00420923
15:15:09|0.00420923
15:15:10|0.00420923
15:15:11|0.00420923
15:15:13|0.00420923
15:15:13|0.00420923
15:15:14|0.00420923
15:15:15|0.00420923
15:15:17|0.00420923
15:15:17|0.00420923
15:15:18|0.00420923
15:15:19|0.00420923
15:15:20|0.00420923
15:15:21|0.00420923
15:15:22|0.00420923
15:15:23|0.00420923
15:15:24|0.00420923
15:15:25|0.00420923
15:15:26|0.00420923
15:15:27|0.00420923
15:15:28|0.00420923
15:15:29|0.00420923
15:15:30|0.00420923
15:15:31|0.00420923
15:15:32|0.00420923
15:15:33|0.00420923
15:15:34|0.00420923
15:15:36|0.00420923
15:15:36|0.00420923
15:15:37|0.00420923
15:15:38|0.00420923
15:15:39|0.00420923
15:15:40|0.00420923
15:15:41|0.00420923
15:15:42|0.00420923
15:15:43|0.00420923
15:15:44|0.00420923
15:15:45|0.00420923
15:15:46|0.00420923
15:15:47|0.00420923
15:15:48|0.00420923
15:15:50|0.00420923
15:15:52|0.00420923
15:15:53|0.00420923
15:15:54|0.00420923
15:15:55|0.00420923
15:15:56|0.00420923
15:15:57|0.0042
15:15:58|0.0042
15:15:59|0.0042
15:16:00|0.0042
15:16:01|0.0042
15:16:02|0.00419464
15:16:03|0.00419585
15:16:04|0.00419585
15:16:06|0.00419585
15:16:06|0.00419585
15:16:07|0.00418907
15:16:09|0.00418907
15:16:09|0.00418106
15:16:10|0.00418034
15:16:11|0.00418034
15:16:12|0.00418034
15:16:13|0.00417207
15:16:14|0.00417207
15:16:15|0.00417207
15:16:17|0.00417207
15:16:18|0.0041683
15:16:18|0.0041683
15:16:19|0.0041683
15:16:20|0.0041683
15:16:21|0.0041683
15:16:24|0.0041683
15:16:24|0.0041683
15:16:26|0.0041683
15:16:26|0.0041683
15:16:27|0.0041683
15:16:28|0.0041683
15:16:29|0.0041683
15:16:30|0.00417832
15:16:31|0.00417832
15:16:32|0.00417832
15:16:33|0.00417832
15:16:34|0.00417832
15:16:35|0.00417832
15:16:36|0.00417832
15:16:37|0.00417832
15:16:38|0.00417832
15:16:40|0.00417832
15:16:40|0.00417832
15:16:41|0.00417832
15:16:42|0.00417832
15:16:43|0.00417832
15:16:44|0.00417832
15:16:45|0.00417832
15:16:46|0.00417832
15:16:47|0.00417832
15:16:48|0.00417832
15:16:49|0.00417832
15:16:51|0.00417832
15:16:52|0.00417832
15:16:53|0.00416655
15:16:55|0.00416655
15:16:55|0.00416655
15:16:58|0.00416655
15:16:58|0.00416655
15:16:59|0.00416654
15:17:00|0.00416654
15:17:02|0.00416654
15:17:02|0.00416654
15:17:04|0.00416654
15:17:06|0.00416654
15:17:07|0.0041683
15:17:08|0.0041683
15:17:09|0.0041683
15:17:10|0.00416189
15:17:11|0.00416819
15:17:12|0.0041764
15:17:13|0.0041764
15:17:14|0.0041764
15:17:14|0.0041764
15:17:16|0.0041764
15:17:17|0.0041764
15:17:18|0.0041764
15:17:20|0.0041764
15:17:21|0.0041764
15:17:21|0.0041764
15:17:23|0.00416508
15:17:24|0.00416508
15:17:25|0.00416508
15:17:26|0.00416508
15:17:27|0.00416508
15:17:28|0.00416508
15:17:29|0.00416508
15:17:30|0.00416508
15:17:31|0.00416508
15:17:32|0.00416508
15:17:33|0.00416508
15:17:34|0.00416508
15:17:35|0.00416508
15:17:36|0.00416508
15:17:37|0.00416508
15:17:38|0.00416508
15:17:39|0.00416508
15:17:40|0.00416508
15:17:41|0.00416508
15:17:42|0.00416508
15:17:43|0.00416508
15:17:44|0.00416508
15:17:45|0.00416508
15:17:46|0.00416508
15:17:47|0.00416508
15:17:48|0.00416508
15:17:49|0.00416508
15:17:50|0.00416508
15:17:51|0.00416508
15:17:53|0.00418087
15:17:54|0.00418087
15:17:55|0.00418087
15:17:56|0.00418087
15:17:57|0.00418087
15:17:58|0.00418087
15:17:59|0.00418087
15:18:00|0.00418087
15:18:02|0.00418087
15:18:03|0.0041839
15:18:04|0.00418857
15:18:04|0.00418857
15:18:06|0.00418857
15:18:06|0.00418857
15:18:07|0.00418857
15:18:09|0.00418857
15:18:10|0.00418857
15:18:10|0.00418612
15:18:12|0.00418612
15:18:12|0.00418612
15:18:14|0.00418612
15:18:14|0.00418612
15:18:15|0.00418612
15:18:17|0.00418834
15:18:17|0.00418857
15:18:19|0.00418857
15:18:20|0.00418857
15:18:21|0.00418857
15:18:21|0.00418857
15:18:22|0.00418857
15:18:23|0.00418857
15:18:24|0.00418857
15:18:26|0.00418857
15:18:26|0.00418857
15:18:27|0.00418857
15:18:28|0.00418857
15:18:29|0.00418857
15:18:30|0.00418857
15:18:31|0.00418857
15:18:32|0.00418857
15:18:33|0.00418857
15:18:34|0.00418857
15:18:35|0.00418857
15:18:37|0.00418857
15:18:37|0.00418857
15:18:38|0.00418857
15:18:39|0.00418857
15:18:40|0.00418857
15:18:42|0.00418857
15:18:42|0.00418857
15:18:43|0.00418857
15:18:44|0.00418857
15:18:45|0.00419216
15:18:46|0.00419216
15:18:47|0.00419216
15:18:48|0.00419216
15:18:49|0.00419216
15:18:50|0.00419216
15:18:51|0.00419216
15:18:54|0.00419216
15:18:55|0.00419216
15:18:56|0.00418857
15:18:57|0.00418857
15:18:58|0.00418857
15:18:59|0.00418857
15:19:00|0.00418857
15:19:01|0.00418857
15:19:02|0.00418857
15:19:04|0.00418857
15:19:05|0.00419492
15:19:06|0.00419492
15:19:07|0.00419492
15:19:08|0.00419492
15:19:09|0.00419492
15:19:11|0.00419492
15:19:11|0.00419504
15:19:12|0.00419504
15:19:13|0.00419504
15:19:14|0.00419504
15:19:16|0.00419504
15:19:16|0.00419504
15:19:17|0.00419504
15:19:18|0.00419504
15:19:19|0.00419504
15:19:20|0.00419504
15:19:21|0.00419504
15:19:22|0.00419504
15:19:23|0.00419504
15:19:24|0.00419504
15:19:25|0.00419504
15:19:26|0.00419504
15:19:27|0.00419504
15:19:28|0.00419504
15:19:29|0.00419504
15:19:30|0.00419504
15:19:31|0.00419504
15:19:32|0.00419504
15:19:33|0.00417939
15:19:34|0.00417939
15:19:35|0.00417639
15:19:36|0.00417639
15:19:37|0.00417639
15:19:38|0.00417639
15:19:39|0.00417639
15:19:40|0.00417639
15:19:41|0.00417639
15:19:42|0.00417614
15:19:43|0.00417614
15:19:44|0.00417614
15:19:45|0.00417614
15:19:46|0.00417614
15:19:47|0.00417614
15:19:48|0.00416975
15:19:49|0.00416597
15:19:50|0.00416607
15:19:51|0.00416173
15:19:52|0.00416173
15:19:54|0.00416173
15:19:55|0.00416173
15:19:56|0.00416173
15:19:57|0.00415726
15:19:58|0.00415726
15:19:59|0.00415726
15:20:00|0.00415726
15:20:02|0.00415726
15:20:03|0.00415726
15:20:04|0.0041538
15:20:05|0.0041538
15:20:06|0.0041538
15:20:07|0.0041538
15:20:08|0.0041538
15:20:09|0.0041538
15:20:11|0.0041538
15:20:11|0.0041538
15:20:14|0.00415393
15:20:16|0.00415393
15:20:16|0.00415393
15:20:17|0.00415393
15:20:18|0.00415393
15:20:19|0.00415393
15:20:20|0.00415393
15:20:21|0.00415393
15:20:22|0.00415393
15:20:23|0.00415393
15:20:24|0.00415393
15:20:25|0.00415393
15:20:26|0.00415393
15:20:27|0.00415393
15:20:28|0.00415393
15:20:29|0.00415393
15:20:30|0.00415393
15:20:31|0.00415393
15:20:32|0.00415393
15:20:33|0.00415393
15:20:34|0.00415393
15:20:35|0.00415393
15:20:37|0.00417146
15:20:38|0.00417146
15:20:39|0.00417146
15:20:40|0.00417419
15:20:41|0.00417263
15:20:42|0.00417263
15:20:43|0.00417263
15:20:44|0.00417263
15:20:45|0.00417885
15:20:46|0.00418378
15:20:47|0.00418378
15:20:48|0.00418378
15:20:49|0.00418509
15:20:50|0.00418752
15:20:51|0.00418752
15:20:52|0.00418752
15:20:53|0.00418752
15:20:54|0.00418752
15:20:55|0.00418752
15:20:57|0.00418752
15:20:58|0.00418752
15:20:59|0.00418752
15:21:01|0.00418752
15:21:03|0.00418752
15:21:03|0.00418867
15:21:04|0.00418867
15:21:06|0.00418867
15:21:06|0.00418867
15:21:07|0.00419136
15:21:08|0.00419136
15:21:10|0.00419136
15:21:10|0.00419136
15:21:11|0.00419403
15:21:12|0.00419403
15:21:14|0.00419403
15:21:14|0.00419403
15:21:16|0.00419403
15:21:17|0.00419403
15:21:18|0.00419403
15:21:19|0.00419403
15:21:20|0.00419403
15:21:21|0.00419403
15:21:22|0.00419403
15:21:23|0.00419403
15:21:24|0.00418011
15:21:25|0.00418011
15:21:26|0.00418011
15:21:27|0.00418011
15:21:28|0.00418011
15:21:29|0.00417953
15:21:30|0.00417953
15:21:31|0.00417953
15:21:32|0.00417953
15:21:33|0.00417953
15:21:34|0.00417953
15:21:35|0.00417953
15:21:36|0.00417953
15:21:37|0.00417953
15:21:38|0.00417953
15:21:39|0.00417145
15:21:40|0.00417145
15:21:41|0.00417145
15:21:42|0.00417145
15:21:43|0.00418142
15:21:44|0.00418142
15:21:45|0.00418142
15:21:46|0.00418142
15:21:47|0.00418142
15:21:48|0.00418142
15:21:49|0.00418142
15:21:50|0.00418142
15:21:52|0.00416893
15:21:52|0.00416893
15:21:53|0.00416893
15:21:54|0.00416893
15:21:56|0.00416893
15:21:57|0.00416893
15:21:59|0.00416893
15:22:00|0.00416893
15:22:02|0.00416893
15:22:03|0.00416893
15:22:04|0.00416893
15:22:04|0.00416893
15:22:05|0.00416893
15:22:06|0.00416893
15:22:07|0.00416893
15:22:09|0.00416893
15:22:09|0.00416893
15:22:11|0.00416893
15:22:11|0.00416893
15:22:12|0.00416893
15:22:14|0.00416893
15:22:15|0.00416893
15:22:15|0.00416893
15:22:16|0.00416893
15:22:18|0.00416893
15:22:19|0.00416893
15:22:20|0.00416893
15:22:21|0.00418185
15:22:22|0.00418185
15:22:23|0.00418185
15:22:24|0.00418185
15:22:25|0.00418406
15:22:26|0.00418406
15:22:27|0.00418406
15:22:28|0.00418628
15:22:29|0.00418628
15:22:30|0.00418628
15:22:31|0.00418628
15:22:32|0.00418975
15:22:33|0.00418975
15:22:34|0.00418975
15:22:35|0.00418975
15:22:36|0.00419327
15:22:37|0.00419327
15:22:38|0.00419327
15:22:39|0.00419327
15:22:40|0.00419327
15:22:41|0.00419327
15:22:42|0.00419327
15:22:43|0.00419327
15:22:44|0.00419327
15:22:45|0.00418472
15:22:46|0.00418472
15:22:47|0.00418472
15:22:48|0.00418472
15:22:49|0.00418472
15:22:50|0.00419549
15:22:51|0.00419549
15:22:52|0.00419549
15:22:53|0.00419549
15:22:54|0.00419549
15:22:55|0.00419549
15:22:56|0.00419549
15:22:58|0.0041836
15:22:59|0.0041836
15:23:01|0.0041836
15:23:01|0.0041836
15:23:03|0.00418042
15:23:05|0.00418042
15:23:05|0.00418042
15:23:06|0.00418042
15:23:07|0.00418042
15:23:08|0.00418042
15:23:09|0.00418042
15:23:10|0.00418042
15:23:11|0.00418042
15:23:12|0.00418042
15:23:13|0.00416992
15:23:14|0.00416992
15:23:15|0.00416992
15:23:16|0.00416992
15:23:18|0.00416992
15:23:18|0.00416992
15:23:19|0.00416992
15:23:20|0.00416992
15:23:21|0.00416992
15:23:22|0.00416992
15:23:23|0.00416992
15:23:24|0.00416992
15:23:25|0.00416992
15:23:26|0.00416992
15:23:27|0.00416992
15:23:29|0.00416992
15:23:30|0.00418042
15:23:31|0.00418042
15:23:32|0.00418042
15:23:33|0.00418042
15:23:34|0.00418042
15:23:35|0.00418042
15:23:36|0.00418042
15:23:38|0.00418042
15:23:38|0.00418042
15:23:39|0.00418427
15:23:40|0.00418427
15:23:41|0.00418485
15:23:43|0.00418524
15:23:43|0.00418524
15:23:44|0.00418524
15:23:46|0.00418524
15:23:47|0.00418524
15:23:48|0.00418524
15:23:49|0.00418524
15:23:50|0.00418524
15:23:51|0.00418524
15:23:52|0.00418524
15:23:53|0.00418524
15:23:54|0.00418524
15:23:55|0.00418524
15:23:56|0.00418524
15:23:57|0.00418524
15:23:59|0.00418524
15:24:01|0.00418524
15:24:02|0.00418524
15:24:03|0.00418524
15:24:04|0.00418524
15:24:05|0.00418524
15:24:06|0.00418524
15:24:07|0.00418524
15:24:08|0.00418524
15:24:09|0.00418524
15:24:10|0.00418524
15:24:11|0.00418524
15:24:12|0.00418524
15:24:13|0.00418524
15:24:14|0.00418524
15:24:15|0.00418524
15:24:16|0.00418524
15:24:17|0.00418524
15:24:17|0.00418524
15:24:19|0.00418524
15:24:20|0.00418524
15:24:21|0.00418524
15:24:22|0.00418524
15:24:23|0.00418524
15:24:23|0.00418524
15:24:24|0.00418524
15:24:26|0.00418524
15:24:27|0.00418524
15:24:28|0.00418524
15:24:29|0.00418524
15:24:30|0.00418524
15:24:31|0.00418524
15:24:32|0.00418524
15:24:32|0.00418524
15:24:33|0.00418524
15:24:35|0.00418524
15:24:36|0.00418524
15:24:37|0.00418524
15:24:37|0.00418524
15:24:39|0.00418524
15:24:40|0.00418524
15:24:41|0.00418524
15:24:42|0.00418524
15:24:43|0.00418524
15:24:44|0.00418524
15:24:45|0.00418524
15:24:46|0.00418524
15:24:47|0.00418524
15:24:48|0.00418524
15:24:49|0.00418524
15:24:50|0.00418524
15:24:51|0.00418524
15:24:52|0.00418524
15:24:53|0.00418524
15:24:54|0.00418524
15:24:55|0.00418524
15:24:56|0.00418524
15:24:57|0.00418524
15:24:58|0.00418524
15:25:00|0.00418524
15:25:02|0.00418524
15:25:03|0.00418524
15:25:04|0.00418524
15:25:05|0.00418524
15:25:06|0.00418524
15:25:07|0.00418524
15:25:09|0.00418524
15:25:10|0.00418524
15:25:11|0.00418524
15:25:12|0.00418524
15:25:13|0.00418524
15:25:14|0.00418524
15:25:15|0.00418524
15:25:16|0.00418524
15:25:17|0.00417588
15:25:18|0.00417588
15:25:19|0.00417588
15:25:21|0.00417588
15:25:22|0.00417588
15:25:23|0.00417588
15:25:24|0.00417588
15:25:24|0.00417588
15:25:26|0.00417588
15:25:27|0.00417588
15:25:28|0.00417588
15:25:29|0.00417588
15:25:30|0.00417588
15:25:31|0.00417588
15:25:32|0.00417588
15:25:33|0.00417588
15:25:34|0.00417588
15:25:34|0.00417588
15:25:35|0.00417588
15:25:37|0.00417588
15:25:38|0.00417588
15:25:39|0.00417588
15:25:40|0.00417588
15:25:41|0.00417588
15:25:41|0.00417588
15:25:43|0.00417588
15:25:44|0.00417588
15:25:44|0.00417588
15:25:46|0.00417588
15:25:47|0.00417588
15:25:48|0.00417588
15:25:48|0.00417588
15:25:49|0.00417588
15:25:50|0.00417588
15:25:51|0.00417588
15:25:53|0.00417588
15:25:54|0.00417588
15:25:56|0.00417588
15:25:57|0.00417588
15:25:57|0.00417588
15:25:58|0.00417588
15:26:01|0.00417588
15:26:01|0.00417588
15:26:03|0.00417588
15:26:04|0.00417588
15:26:06|0.00417588
15:26:07|0.00417588
15:26:08|0.00417588
15:26:09|0.00417588
15:26:10|0.00417588
15:26:11|0.00417588
15:26:13|0.00417588
15:26:14|0.00417588
15:26:15|0.00417588
15:26:16|0.00417588
15:26:17|0.00417588
15:26:18|0.00417588
15:26:19|0.00416825
15:26:20|0.00416825
15:26:21|0.00416825
15:26:22|0.00416825
15:26:23|0.00416825
15:26:24|0.00416825
15:26:25|0.00416825
15:26:26|0.00416825
15:26:27|0.00416825
15:26:28|0.00416825
15:26:29|0.00416825
15:26:30|0.00416825
15:26:31|0.00416825
15:26:32|0.00416825
15:26:33|0.00416825
15:26:34|0.00416825
15:26:35|0.00416825
15:26:37|0.00416825
15:26:38|0.00416825
15:26:39|0.00416825
15:26:40|0.00416825
15:26:41|0.00416825
15:26:42|0.00416825
15:26:43|0.00416825
15:26:44|0.00416825
15:26:45|0.00416825
15:26:46|0.00416825
15:26:47|0.00416825
15:26:48|0.00416825
15:26:49|0.00416825
15:26:50|0.00416825
15:26:50|0.00416825
15:26:52|0.00416825
15:26:53|0.00416825
15:26:53|0.00416825
15:26:54|0.00416825
15:26:56|0.00416825
15:26:56|0.00416825
15:26:58|0.00416825
15:26:58|0.00416825
15:27:00|0.00416825
15:27:01|0.00416825
15:27:03|0.00416825
15:27:04|0.00416825
15:27:05|0.00416825
15:27:06|0.00416825
15:27:08|0.00416825
15:27:08|0.00416825
15:27:09|0.00416825
15:27:11|0.00416825
15:27:11|0.00416825
15:27:13|0.00416825
15:27:14|0.00416825
15:27:15|0.00416825
15:27:16|0.00416825
15:27:16|0.00416825
15:27:18|0.00416825
15:27:18|0.00416825
15:27:19|0.00416825
15:27:21|0.00418414
15:27:22|0.00418716
15:27:22|0.00418716
15:27:23|0.00418716
15:27:24|0.00418716
15:27:26|0.00418716
15:27:26|0.00418716
15:27:27|0.00418716
15:27:29|0.00418716
15:27:30|0.00418716
15:27:31|0.0041921
15:27:32|0.0041921
15:27:32|0.0041921
15:27:34|0.0041921
15:27:34|0.0041921
15:27:36|0.0041921
15:27:36|0.004194
15:27:38|0.00419365
15:27:38|0.00419365
15:27:40|0.00419365
15:27:41|0.00419365
15:27:42|0.00419365
15:27:42|0.00419364
15:27:43|0.00419364
15:27:45|0.00419364
15:27:46|0.00419432
15:27:46|0.00419432
15:27:47|0.00419432
15:27:48|0.00419432
15:27:49|0.00419432
15:27:51|0.00419432
15:27:52|0.00419432
15:27:52|0.00419432
15:27:53|0.00419432
15:27:54|0.00419432
15:27:56|0.00419432
15:27:56|0.00419654
15:27:57|0.00419654
15:27:58|0.00420012
15:27:59|0.00419854
15:28:00|0.00419854
15:28:03|0.00419854
15:28:03|0.00419854
15:28:05|0.00419854
15:28:06|0.00419854
15:28:07|0.00419854
15:28:08|0.00419854
15:28:09|0.00419854
15:28:10|0.00419854
15:28:11|0.00419854
15:28:12|0.00419854
15:28:13|0.00419854
15:28:14|0.00419854
15:28:15|0.00419854
15:28:17|0.0042111
15:28:18|0.00421416
15:28:19|0.00421416
15:28:20|0.00421416
15:28:21|0.00421416
15:28:22|0.00421416
15:28:23|0.00421894
15:28:24|0.00421894
15:28:24|0.00421894
15:28:26|0.00422483
15:28:26|0.00422483
15:28:28|0.00422483
15:28:29|0.00422483
15:28:29|0.00422546
15:28:32|0.00422546
15:28:32|0.00422851
15:28:34|0.00422851
15:28:34|0.00422851
15:28:37|0.00422851
15:28:37|0.00422851
15:28:38|0.00422851
15:28:39|0.00422851
15:28:40|0.00422851
15:28:41|0.00422851
15:28:42|0.00422976
15:28:43|0.00422976
15:28:44|0.00422976
15:28:46|0.00422977
15:28:46|0.00422977
15:28:47|0.00422977
15:28:48|0.00422977
15:28:49|0.00422977
15:28:50|0.00423215
15:28:51|0.00423333
15:28:52|0.00422277
15:28:53|0.00423566
15:28:54|0.00423566
15:28:55|0.00423566
15:28:56|0.00423566
15:28:57|0.00423566
15:28:58|0.00423566
15:28:59|0.00423566
15:29:00|0.00423566
15:29:01|0.00422098
15:29:04|0.00422098
15:29:05|0.00422098
15:29:07|0.00422098
15:29:08|0.00423556
15:29:09|0.00423556
15:29:11|0.00423556
15:29:11|0.00423556
15:29:12|0.00423556
15:29:14|0.00423556
15:29:14|0.00423556
15:29:16|0.00423556
15:29:16|0.00423556
15:29:19|0.00423556
15:29:19|0.00423556
15:29:20|0.00423556
15:29:21|0.00423556
15:29:22|0.00423556
15:29:23|0.00423556
15:29:25|0.00423556
15:29:25|0.00423556
15:29:26|0.00423556
15:29:27|0.00423556
15:29:28|0.00423556
15:29:29|0.00423556
15:29:30|0.00423556
15:29:31|0.00423556
15:29:32|0.00423556
15:29:33|0.00423556
15:29:34|0.00423556
15:29:35|0.00423556
15:29:36|0.00423556
15:29:37|0.00423556
15:29:38|0.00423556
15:29:40|0.00423556
15:29:41|0.00423556
15:29:42|0.00423556
15:29:43|0.00423556
15:29:44|0.00423556
15:29:45|0.00423556
15:29:46|0.00423556
15:29:47|0.00423556
15:29:48|0.00423556
15:29:49|0.00423556
15:29:50|0.00423556
15:29:51|0.00423556
15:29:52|0.00423556
15:29:53|0.00423556
15:29:54|0.00423556
15:29:55|0.00423556
15:29:56|0.00423556
15:29:57|0.00423556
15:29:58|0.00423556
15:29:59|0.00423556
15:30:00|0.00423556
15:30:01|0.00423556
15:30:02|0.00423556
15:30:04|0.00423556
15:30:06|0.00423556
15:30:07|0.00423556
15:30:08|0.00423556
15:30:09|0.00423556
15:30:10|0.00423556
15:30:11|0.00423556
15:30:13|0.004236
15:30:14|0.004236
15:30:15|0.004236
15:30:16|0.004236
15:30:17|0.004236
15:30:18|0.004236
15:30:19|0.004236
15:30:20|0.004236
15:30:21|0.004236
15:30:22|0.004236
15:30:23|0.00423633
15:30:24|0.00423633
15:30:25|0.00423633
15:30:26|0.00423633
15:30:27|0.00423633
15:30:27|0.00423633
15:30:29|0.00423633
15:30:30|0.00423633
15:30:31|0.00423633
15:30:32|0.00423633
15:30:33|0.00423633
15:30:34|0.00423633
15:30:35|0.00423633
15:30:36|0.00423792
15:30:36|0.00423792
15:30:38|0.00423792
15:30:39|0.00423792
15:30:40|0.00423792
15:30:40|0.00423792
15:30:42|0.00423792
15:30:43|0.00423792
15:30:43|0.00423792
15:30:45|0.00423792
15:30:46|0.00423792
15:30:47|0.00423792
15:30:48|0.00423792
15:30:49|0.00423792
15:30:50|0.00423792
15:30:51|0.00423792
15:30:52|0.00423792
15:30:52|0.00423792
15:30:53|0.00423792
15:30:54|0.00423792
15:30:56|0.00423792
15:30:57|0.00423792
15:30:57|0.00423792
15:30:58|0.00423792
15:31:00|0.00423792
15:31:00|0.00423792
15:31:02|0.00423792
15:31:03|0.00423792
15:31:04|0.00423792
15:31:06|0.00423792
15:31:08|0.00423792
15:31:09|0.00423633
15:31:10|0.00423633
15:31:12|0.00423633
15:31:12|0.00423633
15:31:15|0.00423633
15:31:15|0.00423633
15:31:17|0.00423633
15:31:18|0.00423633
15:31:18|0.00423633
15:31:19|0.00423633
15:31:21|0.00422508
15:31:22|0.00422508
15:31:23|0.00422508
15:31:23|0.00422508
15:31:24|0.00422508
15:31:25|0.00422508
15:31:26|0.00422508
15:31:28|0.00422508
15:31:28|0.00422508
15:31:30|0.00422508
15:31:30|0.00422508
15:31:32|0.00422508
15:31:32|0.00422508
15:31:33|0.00422508
15:31:34|0.00422508
15:31:35|0.00422508
15:31:37|0.00422508
15:31:37|0.0042226
15:31:38|0.0042226
15:31:39|0.0042226
15:31:41|0.00422098
15:31:41|0.00422098
15:31:42|0.00422098
15:31:44|0.00422098
15:31:44|0.00422098
15:31:45|0.00422098
15:31:46|0.00422098
15:31:48|0.00422098
15:31:48|0.00422098
15:31:50|0.00422098
15:31:50|0.00422098
15:31:51|0.00422098
15:31:52|0.00422098
15:31:53|0.00422098
15:31:54|0.00422098
15:31:56|0.00422098
15:31:58|0.00422098
15:31:58|0.00422098
15:31:59|0.00422098
15:32:00|0.00422098
15:32:01|0.00422098
15:32:02|0.00422098
15:32:03|0.00422098
15:32:04|0.00422098
15:32:05|0.00422098
15:32:07|0.00422098
15:32:08|0.00422098
15:32:09|0.00422098
15:32:10|0.00422098
15:32:11|0.00422098
15:32:12|0.00422098
15:32:14|0.00422098
15:32:15|0.00421871
15:32:16|0.00421871
15:32:17|0.00421871
15:32:18|0.00421871
15:32:19|0.00421871
15:32:21|0.00421871
15:32:22|0.00421871
15:32:23|0.00421871
15:32:24|0.00421871
15:32:25|0.00421871
15:32:26|0.00421871
15:32:27|0.00421871
15:32:28|0.00421871
15:32:29|0.00421871
15:32:30|0.00421871
15:32:31|0.00421871
15:32:31|0.00421871
15:32:32|0.00421871
15:32:34|0.00421871
15:32:34|0.00422784
15:32:36|0.00422784
15:32:37|0.00422784
15:32:38|0.00422784
15:32:39|0.00422784
15:32:40|0.00422784
15:32:40|0.00422784
15:32:42|0.00422784
15:32:43|0.00422784
15:32:44|0.00422784
15:32:46|0.00422784
15:32:46|0.00422784
15:32:47|0.00422784
15:32:48|0.00422784
15:32:50|0.00422784
15:32:51|0.00422784
15:32:52|0.00422784
15:32:52|0.00422784
15:32:54|0.00422784
15:32:54|0.00422784
15:32:55|0.00422784
15:32:57|0.00422784
15:32:57|0.00422784
15:32:58|0.00422784
15:32:59|0.00422784
15:33:01|0.00422784
15:33:01|0.00422784
15:33:02|0.00422784
15:33:03|0.00422784
15:33:05|0.00422784
15:33:05|0.00422784
15:33:08|0.00422784
15:33:09|0.00422784
15:33:10|0.00422784
15:33:12|0.00422784
15:33:14|0.00422784
15:33:15|0.00422784
15:33:17|0.00422784
15:33:18|0.00423123
15:33:18|0.00423123
15:33:19|0.00423123
15:33:20|0.00423123
15:33:21|0.00423123
15:33:22|0.00423123
15:33:23|0.00423123
15:33:24|0.00423123
15:33:25|0.00423123
15:33:27|0.00423123
15:33:28|0.00423123
15:33:28|0.00423123
15:33:29|0.00423123
15:33:30|0.00423123
15:33:31|0.00423123
15:33:32|0.00423123
15:33:33|0.00423123
15:33:34|0.00423123
15:33:35|0.00423123
15:33:36|0.00423123
15:33:37|0.00423123
15:33:39|0.00423123
15:33:39|0.00423123
15:33:40|0.00423117
15:33:41|0.00423117
15:33:42|0.00423117
15:33:43|0.00423117
15:33:44|0.00423117
15:33:45|0.00423131
15:33:46|0.00424675
15:33:47|0.00424747
15:33:48|0.00424747
15:33:49|0.00425244
15:33:50|0.00425484
15:33:51|0.00425484
15:33:52|0.00425484
15:33:53|0.00425997
15:33:54|0.00425997
15:33:55|0.00425997
15:33:56|0.00425997
15:33:57|0.00425997
15:33:58|0.00425997
15:33:59|0.00426428
15:34:00|0.0042695
15:34:01|0.00427254
15:34:02|0.00426931
15:34:03|0.00427728
15:34:04|0.00427728
15:34:06|0.00427728
15:34:07|0.00427728
15:34:08|0.00427728
15:34:10|0.00427999
15:34:11|0.00428196
15:34:13|0.00428196
15:34:14|0.00428196
15:34:15|0.00428196
15:34:17|0.0042842
15:34:18|0.00428686
15:34:19|0.00428686
15:34:20|0.00428706
15:34:20|0.00428706
15:34:22|0.00428706
15:34:23|0.00428706
15:34:23|0.00428706
15:34:26|0.00428706
15:34:26|0.00428196
15:34:27|0.00428196
15:34:28|0.00428196
15:34:29|0.00428196
15:34:30|0.00428196
15:34:31|0.00428196
15:34:32|0.0042891
15:34:33|0.0042891
15:34:34|0.0042904
15:34:35|0.0042904
15:34:36|0.0042904
15:34:37|0.0042904
15:34:38|0.00429265
15:34:39|0.00429265
15:34:40|0.00429265
15:34:41|0.00429265
15:34:42|0.00429265
15:34:43|0.00429417
15:34:45|0.0042959
15:34:45|0.0042959
15:34:46|0.0042959
15:34:47|0.0042959
15:34:48|0.0042959
15:34:49|0.0042959
15:34:50|0.0042959
15:34:51|0.0042959
15:34:52|0.0042959
15:34:53|0.0042959
15:34:54|0.0042959
15:34:55|0.0042959
15:34:56|0.0042959
15:34:57|0.0042959
15:34:58|0.0042959
15:34:59|0.0042959
15:35:00|0.0042959
15:35:01|0.0042959
15:35:02|0.0042959
15:35:03|0.0042959
15:35:04|0.0042959
15:35:05|0.0042959
15:35:06|0.00429815
15:35:07|0.00429815
15:35:09|0.00429815
15:35:11|0.00429815
15:35:13|0.00429815
15:35:14|0.00429815
15:35:15|0.00428685
15:35:16|0.00428685
15:35:17|0.00428358
15:35:18|0.00428358
15:35:19|0.00428358
15:35:20|0.00429668
15:35:21|0.00429668
15:35:22|0.00429668
15:35:23|0.00429668
15:35:24|0.00429668
15:35:25|0.00429668
15:35:26|0.00429668
15:35:27|0.00429668
15:35:28|0.00429668
15:35:30|0.00429668
15:35:30|0.00429668
15:35:31|0.00429668
15:35:32|0.00429668
15:35:33|0.00429668
15:35:34|0.00429668
15:35:35|0.00429668
15:35:36|0.00429668
15:35:37|0.00429668
15:35:39|0.00429668
15:35:39|0.00429668
15:35:40|0.00429668
15:35:41|0.00429668
15:35:42|0.00429668
15:35:43|0.00429668
15:35:44|0.00429668
15:35:45|0.00429668
15:35:46|0.00429668
15:35:47|0.00429668
15:35:48|0.00429668
15:35:49|0.00429668
15:35:50|0.00429668
15:35:51|0.00429668
15:35:52|0.00429668
15:35:53|0.00429668
15:35:54|0.00429432
15:35:55|0.00429432
15:35:56|0.00429432
15:35:57|0.00429432
15:35:58|0.00429432
15:35:59|0.00429425
15:36:00|0.00429425
15:36:01|0.00429425
15:36:02|0.00429425
15:36:03|0.00429425
15:36:04|0.00429425
15:36:05|0.00429425
15:36:06|0.00429425
15:36:07|0.00429425
15:36:08|0.00429425
15:36:10|0.00429425
15:36:12|0.00429425
15:36:14|0.00429425
15:36:16|0.00429425
15:36:17|0.00428213
15:36:17|0.00428213
15:36:18|0.00427596
15:36:19|0.00428112
15:36:21|0.00428112
15:36:22|0.00428112
15:36:22|0.00428112
15:36:24|0.00428112
15:36:24|0.00428112
15:36:26|0.00428112
15:36:26|0.00428112
15:36:27|0.00428112
15:36:29|0.00428112
15:36:30|0.00428112
15:36:30|0.00428112
15:36:32|0.00428112
15:36:33|0.00428112
15:36:33|0.00428112
15:36:34|0.00428112
15:36:36|0.00428112
15:36:36|0.00428112
15:36:37|0.00428112
15:36:38|0.0042727
15:36:40|0.0042727
15:36:40|0.0042727
15:36:42|0.0042727
15:36:42|0.00427213
15:36:44|0.0042675
15:36:44|0.0042675
15:36:45|0.0042675
15:36:46|0.0042675
15:36:47|0.0042675
15:36:48|0.0042675
15:36:49|0.0042675
15:36:50|0.0042675
15:36:51|0.0042675
15:36:52|0.0042675
15:36:54|0.0042675
15:36:55|0.0042675
15:36:55|0.0042675
15:36:56|0.0042675
15:36:57|0.0042675
15:36:59|0.0042675
15:36:59|0.0042675
15:37:01|0.0042675
15:37:01|0.0042675
15:37:02|0.0042675
15:37:03|0.0042675
15:37:04|0.00425783
15:37:06|0.00426198
15:37:06|0.00426198
15:37:07|0.00426198
15:37:08|0.00426198
15:37:09|0.00426198
15:37:12|0.00426198
15:37:13|0.00426198
15:37:14|0.00426198
15:37:16|0.00426198
15:37:17|0.00426198
15:37:18|0.00425961
15:37:19|0.00425961
15:37:20|0.00425961
15:37:22|0.00425961
15:37:23|0.00425961
15:37:24|0.00425961
15:37:25|0.00425961
15:37:26|0.00425782
15:37:26|0.00425644
15:37:28|0.00425294
15:37:29|0.00425644
15:37:30|0.00425644
15:37:32|0.00425644
15:37:33|0.00425644
15:37:33|0.00425644
15:37:35|0.00425644
15:37:35|0.00425644
15:37:37|0.00425644
15:37:37|0.00425644
15:37:38|0.00425644
15:37:39|0.00425644
15:37:40|0.00425644
15:37:42|0.00425644
15:37:43|0.00425644
15:37:43|0.00425644
15:37:45|0.00425293
15:37:45|0.00425293
15:37:46|0.00425293
15:37:48|0.00425293
15:37:48|0.00425293
15:37:50|0.00425293
15:37:50|0.00425293
15:37:51|0.00425293
15:37:52|0.00425293
15:37:54|0.00425293
15:37:54|0.00425293
15:37:55|0.00425293
15:37:56|0.00425293
15:37:57|0.00425154
15:37:58|0.00425154
15:38:00|0.00425154
15:38:00|0.00425154
15:38:01|0.00425154
15:38:02|0.00425154
15:38:03|0.00425154
15:38:04|0.0042491
15:38:06|0.0042491
15:38:07|0.0042491
15:38:07|0.0042491
15:38:08|0.00424721
15:38:09|0.00424643
15:38:10|0.00424643
15:38:13|0.0042446
15:38:14|0.0042446
15:38:15|0.004242
15:38:16|0.004242
15:38:17|0.004242
15:38:18|0.004242
15:38:19|0.004242
15:38:20|0.004242
15:38:21|0.004242
15:38:22|0.004242
15:38:23|0.004242
15:38:24|0.004242
15:38:25|0.004242
15:38:26|0.004242
15:38:27|0.004242
15:38:28|0.00423831
15:38:29|0.00423831
15:38:30|0.00423848
15:38:31|0.00425376
15:38:32|0.00425285
15:38:33|0.0042663
15:38:34|0.0042663
15:38:35|0.0042663
15:38:36|0.0042722
15:38:37|0.0042722
15:38:38|0.0042761
15:38:40|0.00427246
15:38:41|0.00427246
15:38:42|0.00427246
15:38:43|0.00427246
15:38:44|0.00427246
15:38:45|0.00427246
15:38:46|0.00427246
15:38:47|0.00427246
15:38:48|0.00426894
15:38:49|0.0042613
15:38:50|0.0042613
15:38:51|0.0042613
15:38:53|0.0042613
15:38:54|0.0042613
15:38:55|0.0042613
15:38:56|0.0042613
15:38:57|0.0042613
15:38:58|0.0042613
15:38:59|0.0042613
15:39:00|0.0042613
15:39:01|0.0042613
15:39:01|0.0042613
15:39:03|0.0042613
15:39:03|0.0042613
15:39:05|0.0042613
15:39:05|0.0042613
15:39:07|0.00425277
15:39:07|0.00425277
15:39:09|0.00425277
15:39:10|0.00425277
15:39:11|0.00425277
15:39:11|0.00425277
15:39:14|0.00425277
15:39:16|0.00425668
15:39:16|0.00424396
15:39:18|0.00424396
15:39:20|0.00425576
15:39:21|0.00425576
15:39:22|0.00425576
15:39:23|0.00425576
15:39:24|0.00425576
15:39:25|0.00425576
15:39:26|0.00424122
15:39:27|0.00424122
15:39:28|0.00424122
15:39:29|0.00424122
15:39:30|0.00424122
15:39:31|0.00424122
15:39:32|0.00424122
15:39:33|0.00424122
15:39:34|0.00424122
15:39:35|0.00424122
15:39:36|0.00424122
15:39:37|0.00424122
15:39:38|0.00424122
15:39:39|0.00424122
15:39:40|0.00424122
15:39:41|0.00424122
15:39:42|0.00424122
15:39:43|0.00423859
15:39:44|0.00423831
15:39:45|0.00423859
15:39:46|0.00423859
15:39:47|0.00423859
15:39:48|0.00423859
15:39:49|0.00423859
15:39:49|0.00423859
15:39:51|0.00423859
15:39:52|0.00423859
15:39:52|0.00423859
15:39:54|0.00423859
15:39:54|0.00423859
15:39:56|0.00423859
15:39:56|0.00423633
15:39:58|0.00423633
15:39:59|0.00423633
15:40:00|0.00423633
15:40:01|0.00423633
15:40:01|0.00423633
15:40:03|0.00423633
15:40:04|0.00423633
15:40:05|0.00423327
15:40:05|0.00423327
15:40:07|0.00423327
15:40:07|0.00423327
15:40:08|0.00423327
15:40:10|0.00423327
15:40:11|0.00423327
15:40:12|0.00423327
15:40:13|0.00423327
15:40:15|0.00423327
15:40:17|0.00423327
15:40:17|0.00422765
15:40:20|0.00422765
15:40:20|0.00422765
15:40:21|0.00422765
15:40:23|0.00422765
15:40:24|0.00422765
15:40:26|0.00422765
15:40:27|0.00422765
15:40:27|0.00422765
15:40:28|0.00422765
15:40:29|0.00422765
15:40:31|0.00422765
15:40:31|0.00422765
15:40:32|0.00422765
15:40:33|0.00422765
15:40:34|0.00422765
15:40:35|0.00422765
15:40:36|0.00422765
15:40:37|0.00422765
15:40:38|0.00422765
15:40:39|0.00422765
15:40:40|0.00422765
15:40:41|0.00422765
15:40:42|0.00422765
15:40:43|0.00422765
15:40:44|0.00422765
15:40:45|0.00422765
15:40:46|0.00422765
15:40:47|0.00422765
15:40:48|0.00422765
15:40:49|0.00422765
15:40:50|0.00422765
15:40:51|0.00422765
15:40:52|0.00422765
15:40:53|0.00422765
15:40:54|0.00422765
15:40:55|0.00422765
15:40:56|0.00422765
15:40:57|0.00422765
15:40:58|0.00422765
15:40:59|0.00422765
15:41:00|0.00422765
15:41:01|0.00422765
15:41:02|0.004228
15:41:03|0.004228
15:41:04|0.004228
15:41:05|0.004228
15:41:06|0.004228
15:41:07|0.004228
15:41:08|0.004228
15:41:09|0.00422811
15:41:10|0.00422811
15:41:11|0.00422811
15:41:12|0.00422811
15:41:13|0.00422811
15:41:15|0.004228
15:41:16|0.004228
15:41:18|0.004228
15:41:18|0.00422624
15:41:20|0.00422624
15:41:21|0.00422624
15:41:22|0.00422624
15:41:23|0.00422624
15:41:24|0.00422624
15:41:25|0.00422624
15:41:26|0.00422624
15:41:27|0.00422624
15:41:28|0.00422624
15:41:29|0.00422624
15:41:30|0.00422624
15:41:31|0.00422624
15:41:32|0.00422624
15:41:33|0.00422624
15:41:34|0.00422624
15:41:35|0.00422624
15:41:36|0.00422624
15:41:37|0.00422624
15:41:38|0.00422624
15:41:39|0.00422624
15:41:40|0.00422624
15:41:41|0.00422624
15:41:42|0.00422624
15:41:43|0.00422624
15:41:44|0.00422624
15:41:45|0.00422624
15:41:46|0.00422624
15:41:47|0.00422624
15:41:48|0.00422624
15:41:49|0.00422624
15:41:50|0.00422624
15:41:51|0.00422624
15:41:52|0.00422624
15:41:53|0.00422624
15:41:54|0.00422624
15:41:55|0.00422624
15:41:56|0.00422624
15:41:57|0.00422624
15:41:58|0.00422624
15:41:59|0.00422624
15:42:00|0.00422624
15:42:01|0.00422624
15:42:02|0.00422624
15:42:03|0.00422624
15:42:04|0.00422624
15:42:05|0.00422624
15:42:06|0.00422624
15:42:07|0.00422624
15:42:08|0.00422624
15:42:09|0.00422624
15:42:11|0.00422624
15:42:12|0.00422624
15:42:12|0.00422624
15:42:14|0.00422624
15:42:14|0.00422624
15:42:17|0.00422624
15:42:19|0.00422624
15:42:20|0.00422624
15:42:21|0.00422624
15:42:22|0.00422624
15:42:23|0.00422624
15:42:24|0.00422624
15:42:26|0.00422527
15:42:27|0.00422527
15:42:29|0.00422624
15:42:30|0.00422624
15:42:30|0.00422624
15:42:31|0.00422624
15:42:33|0.00422624
15:42:34|0.00422624
15:42:36|0.00422624
15:42:36|0.00422624
15:42:37|0.00422822
15:42:38|0.00422822
15:42:39|0.00422822
15:42:41|0.00422822
15:42:41|0.00422822
15:42:43|0.00422822
15:42:43|0.00422822
15:42:44|0.00422822
15:42:46|0.00422822
15:42:47|0.00422822
15:42:48|0.00422822
15:42:49|0.00422822
15:42:50|0.00422822
15:42:51|0.00422822
15:42:52|0.00422898
15:42:53|0.00422898
15:42:54|0.00422898
15:42:55|0.00422898
15:42:56|0.00423348
15:42:57|0.00423566
15:42:58|0.00423566
15:42:59|0.00423566
15:43:00|0.00423566
15:43:01|0.00423566
15:43:02|0.00423566
15:43:03|0.00423566
15:43:04|0.00423566
15:43:05|0.00423566
15:43:06|0.00423566
15:43:07|0.00423566
15:43:08|0.00423566
15:43:09|0.00423566
15:43:10|0.00423566
15:43:11|0.00423566
15:43:12|0.00423566
15:43:13|0.00423566
15:43:14|0.00423566
15:43:15|0.00423566
15:43:16|0.00423566
15:43:18|0.00423566
15:43:20|0.00423566
15:43:22|0.00423566
15:43:23|0.00423566
15:43:24|0.00423566
15:43:24|0.00423566
15:43:25|0.00423566
15:43:27|0.00423571
15:43:27|0.00423571
15:43:28|0.00423571
15:43:29|0.00423571
15:43:30|0.00423571
15:43:31|0.00423571
15:43:33|0.00423571
15:43:33|0.00423571
15:43:34|0.00423571
15:43:35|0.00423571
15:43:36|0.00423571
15:43:37|0.00423571
15:43:38|0.00423571
15:43:39|0.00423571
15:43:40|0.00423571
15:43:41|0.00423794
15:43:42|0.00423794
15:43:43|0.00423794
15:43:44|0.00423794
15:43:46|0.00423794
15:43:46|0.00424017
15:43:47|0.00424017
15:43:49|0.00424017
15:43:49|0.00424017
15:43:50|0.00424017
15:43:51|0.00424017
15:43:52|0.00424017
15:43:53|0.00424017
15:43:54|0.00424017
15:43:55|0.00424017
15:43:56|0.00424017
15:43:57|0.00424017
15:43:58|0.00424017
15:43:59|0.00424017
15:44:00|0.00424017
15:44:01|0.00424017
15:44:02|0.00424017
15:44:03|0.00424017
15:44:05|0.00424017
15:44:05|0.00423794
15:44:06|0.00423794
15:44:07|0.00423794
15:44:08|0.00423794
15:44:09|0.00423794
15:44:11|0.00423794
15:44:11|0.00423794
15:44:12|0.00423794
15:44:13|0.00423937
15:44:15|0.00423937
15:44:15|0.00423937
15:44:16|0.00423937
15:44:18|0.00423937
15:44:20|0.00423937
15:44:22|0.00423937
15:44:24|0.00423937
15:44:24|0.00423937
15:44:26|0.00423937
15:44:27|0.00423937
15:44:28|0.00423937
15:44:28|0.00423937
15:44:31|0.00423937
15:44:32|0.00423937
15:44:33|0.00423515
15:44:34|0.00422832
15:44:35|0.00422832
15:44:36|0.00422832
15:44:37|0.00422832
15:44:38|0.00422832
15:44:40|0.00422832
15:44:41|0.00422832
15:44:42|0.00422832
15:44:43|0.00422832
15:44:43|0.00422832
15:44:45|0.00422832
15:44:46|0.00422832
15:44:46|0.00422832
15:44:48|0.00422832
15:44:49|0.00422832
15:44:50|0.00422832
15:44:51|0.00422832
15:44:52|0.00422832
15:44:53|0.00422832
15:44:54|0.00422832
15:44:55|0.00422832
15:44:56|0.00422832
15:44:57|0.00422832
15:44:57|0.00422832
15:44:59|0.00422832
15:45:00|0.00422832
15:45:01|0.00422832
15:45:02|0.00422832
15:45:03|0.00422832
15:45:04|0.00422832
15:45:05|0.00422832
15:45:06|0.00422832
15:45:07|0.00422832
15:45:08|0.00422832
15:45:09|0.00422832
15:45:10|0.00422832
15:45:11|0.00422832
15:45:12|0.00422832
15:45:13|0.00422832
15:45:14|0.00422832
15:45:15|0.00422832
15:45:16|0.00422832
15:45:17|0.00422832
15:45:18|0.00422832
15:45:20|0.00422832
15:45:21|0.00422832
15:45:22|0.00422832
15:45:23|0.00422832
15:45:24|0.00422832
15:45:25|0.00422832
15:45:26|0.00422832
15:45:26|0.00422832
15:45:28|0.00422832
15:45:29|0.00422832
15:45:30|0.00422832
15:45:30|0.00422832
15:45:33|0.00422832
15:45:33|0.00422832
15:45:35|0.00422832
15:45:36|0.00422832
15:45:38|0.00422832
15:45:38|0.00422832
15:45:39|0.00422832
15:45:41|0.00422832
15:45:41|0.00422832
15:45:42|0.00422832
15:45:43|0.00422832
15:45:44|0.00423089
15:45:45|0.00423089
15:45:46|0.00423089
15:45:47|0.00423089
15:45:48|0.00423089
15:45:49|0.00423089
15:45:50|0.00424247
15:45:51|0.00424247
15:45:52|0.00424247
15:45:53|0.00423016
15:45:54|0.00423016
15:45:55|0.00423016
15:45:56|0.00423016
15:45:57|0.00423016
15:45:58|0.00423016
15:45:59|0.00423016
15:46:00|0.00423016
15:46:01|0.00424247
15:46:02|0.00424247
15:46:03|0.00424247
15:46:04|0.00424247
15:46:05|0.00424247
15:46:06|0.00424247
15:46:07|0.00424247
15:46:08|0.00424247
15:46:09|0.00424247
15:46:10|0.00424247
15:46:11|0.00424166
15:46:12|0.00424127
15:46:13|0.00424127
15:46:14|0.00424127
15:46:15|0.00424127
15:46:16|0.00424559
15:46:17|0.00424559
15:46:18|0.00424559
15:46:20|0.00424565
15:46:22|0.00424565
15:46:24|0.00424565
15:46:25|0.00424565
15:46:26|0.00424565
15:46:27|0.00424565
15:46:27|0.00424565
15:46:29|0.00424565
15:46:30|0.00424565
15:46:30|0.00424565
15:46:32|0.00424565
15:46:33|0.00424565
15:46:34|0.00424565
15:46:35|0.00424565
15:46:36|0.00424565
15:46:36|0.00424565
15:46:37|0.00424565
15:46:39|0.00424565
15:46:40|0.00424565
15:46:41|0.00424565
15:46:42|0.00424565
15:46:43|0.00424668
15:46:44|0.00424668
15:46:45|0.00424668
15:46:45|0.00424668
15:46:47|0.00424675
15:46:48|0.00424675
15:46:48|0.00424675
15:46:49|0.00424675
15:46:50|0.00424675
15:46:52|0.00424675
15:46:53|0.00424675
15:46:54|0.00424675
15:46:56|0.00424675
15:46:56|0.00424675
15:46:57|0.00424675
15:46:59|0.00424675
15:46:59|0.00424675
15:47:00|0.00424675
15:47:01|0.00424675
15:47:02|0.00424675
15:47:03|0.00424675
15:47:04|0.00424675
15:47:05|0.00424675
15:47:07|0.00424675
15:47:07|0.00424675
15:47:08|0.00424675
15:47:10|0.00424675
15:47:12|0.00424675
15:47:12|0.00424675
15:47:13|0.00424675
15:47:14|0.00424675
15:47:15|0.00424675
15:47:16|0.00424675
15:47:17|0.00424675
15:47:18|0.00424675
15:47:19|0.00424675
15:47:21|0.00424675
15:47:22|0.00424675
15:47:24|0.00424675
15:47:25|0.00424675
15:47:26|0.00424675
15:47:28|0.00424675
15:47:29|0.00424675
15:47:30|0.00424675
15:47:30|0.00424675
15:47:31|0.00424675
15:47:32|0.00424675
15:47:34|0.00424675
15:47:35|0.00424675
15:47:36|0.00424675
15:47:37|0.00424675
15:47:38|0.00424675
15:47:39|0.00424675
15:47:39|0.00424675
15:47:40|0.00424675
15:47:41|0.00424675
15:47:43|0.00424675
15:47:44|0.00424675
15:47:44|0.00424675
15:47:45|0.00424675
15:47:47|0.00424675
15:47:48|0.00424675
15:47:48|0.00424675
15:47:49|0.00422376
15:47:51|0.00423138
15:47:52|0.00423138
15:47:54|0.00423138
15:47:54|0.00423138
15:47:55|0.00423138
15:47:56|0.00423138
15:47:57|0.00423138
15:47:58|0.00423138
15:47:59|0.00421644
15:48:00|0.00421504
15:48:01|0.00421504
15:48:02|0.00421504
15:48:03|0.00420846
15:48:04|0.00420846
15:48:05|0.00420846
15:48:06|0.00420846
15:48:07|0.00420846
15:48:08|0.00420846
15:48:09|0.00420846
15:48:10|0.00420846
15:48:11|0.00420846
15:48:12|0.00420751
15:48:13|0.00420751
15:48:15|0.00419477
15:48:15|0.00419477
15:48:16|0.00419477
15:48:17|0.00419477
15:48:18|0.00419477
15:48:19|0.00419477
15:48:20|0.00419477
15:48:22|0.00419477
15:48:24|0.00419477
15:48:26|0.00419477
15:48:28|0.00419477
15:48:28|0.00419477
15:48:29|0.00419477
15:48:30|0.00419477
15:48:31|0.00419477
15:48:32|0.00419477
15:48:33|0.00419477
15:48:34|0.00419477
15:48:35|0.00419477
15:48:37|0.00419477
15:48:37|0.00419477
15:48:38|0.00419477
15:48:39|0.00419477
15:48:40|0.00419477
15:48:41|0.00419477
15:48:42|0.00420919
15:48:43|0.00420919
15:48:44|0.00420919
15:48:45|0.00420919
15:48:46|0.00420919
15:48:47|0.00420919
15:48:48|0.00420919
15:48:49|0.00420919
15:48:50|0.00420919
15:48:51|0.00420919
15:48:52|0.00420919
15:48:53|0.00420919
15:48:54|0.00420919
15:48:55|0.00420919
15:48:56|0.00420919
15:48:57|0.00420919
15:48:58|0.00420919
15:48:59|0.00420919
15:49:00|0.00420919
15:49:01|0.00420919
15:49:02|0.00420919
15:49:03|0.00420919
15:49:04|0.00420919
15:49:05|0.00420919
15:49:06|0.00420919
15:49:07|0.00420919
15:49:08|0.00420919
15:49:09|0.00420919
15:49:10|0.00420919
15:49:11|0.00420919
15:49:12|0.00420919
15:49:13|0.00420919
15:49:14|0.00420919
15:49:15|0.00420919
15:49:16|0.00419147
15:49:17|0.00419469
15:49:18|0.00419469
15:49:19|0.00419469
15:49:20|0.00419469
15:49:21|0.00419146
15:49:23|0.00419469
15:49:25|0.00418907
15:49:27|0.00418907
15:49:27|0.00418907
15:49:30|0.00418907
15:49:30|0.00418907
15:49:32|0.00418907
15:49:33|0.00418907
15:49:34|0.00418907
15:49:35|0.00418907
15:49:36|0.00418907
15:49:37|0.00418907
15:49:38|0.00418907
15:49:39|0.00418907
15:49:40|0.00418907
15:49:41|0.00418907
15:49:42|0.00418907
15:49:43|0.00418907
15:49:44|0.00418682
15:49:45|0.00418682
15:49:46|0.00418682
15:49:47|0.00418664
15:49:48|0.00418664
15:49:49|0.00418664
15:49:50|0.00418664
15:49:51|0.00418664
15:49:52|0.00418664
15:49:53|0.00418664
15:49:54|0.00418664
15:49:55|0.00418682
15:49:56|0.00418682
15:49:57|0.00418682
15:49:58|0.00418682
15:49:59|0.00418682
15:50:00|0.00418682
15:50:01|0.00418682
15:50:02|0.00418682
15:50:03|0.00418682
15:50:04|0.00418682
15:50:05|0.00418682
15:50:06|0.00418682
15:50:07|0.00418682
15:50:08|0.00418682
15:50:09|0.00418682
15:50:10|0.00418682
15:50:11|0.00418682
15:50:12|0.00418682
15:50:13|0.00418682
15:50:14|0.00418682
15:50:15|0.00418682
15:50:16|0.00418682
15:50:17|0.00418682
15:50:18|0.00418682
15:50:19|0.00418682
15:50:20|0.00418682
15:50:21|0.00419965
15:50:22|0.00419965
15:50:23|0.00419965
15:50:25|0.00419965
15:50:27|0.00419965
15:50:28|0.00419965
15:50:29|0.00419965
15:50:29|0.00420173
15:50:31|0.00420173
15:50:32|0.00420173
15:50:32|0.00420173
15:50:33|0.00420173
15:50:35|0.00420173
15:50:35|0.00420173
15:50:36|0.00420173
15:50:37|0.00420173
15:50:39|0.00420173
15:50:39|0.00420173
15:50:41|0.00420173
15:50:42|0.00420173
15:50:42|0.00420173
15:50:43|0.00420573
15:50:44|0.00420573
15:50:45|0.00420573
15:50:46|0.00420573
15:50:49|0.00420573
15:50:50|0.00420573
15:50:50|0.00419265
15:50:51|0.0042
15:50:52|0.0042
15:50:53|0.0042
15:50:54|0.0042
15:50:55|0.0042
15:50:56|0.0042
15:50:57|0.0042
15:50:58|0.0042
15:51:00|0.0042
15:51:01|0.0042
15:51:02|0.0042
15:51:03|0.0042
15:51:04|0.0042
15:51:05|0.0042
15:51:06|0.0042
15:51:07|0.0042
15:51:08|0.0042
15:51:09|0.0042
15:51:10|0.0042
15:51:11|0.0042
15:51:12|0.0042
15:51:13|0.00420569
15:51:14|0.00420569
15:51:15|0.00420569
15:51:16|0.00420569
15:51:17|0.00420569
15:51:18|0.00420569
15:51:19|0.00420569
15:51:20|0.00420569
15:51:21|0.00420569
15:51:22|0.00420569
15:51:23|0.00420569
15:51:24|0.00420569
15:51:26|0.00420569
15:51:28|0.00420569
15:51:30|0.00420569
15:51:30|0.00420569
15:51:31|0.00420569
15:51:33|0.00420569
15:51:33|0.00420569
15:51:34|0.00420569
15:51:35|0.00420569
15:51:36|0.00420569
15:51:37|0.00420569
15:51:38|0.00420569
15:51:39|0.00420569
15:51:41|0.00420569
15:51:42|0.00420569
15:51:43|0.00420569
15:51:44|0.00420569
15:51:45|0.00420569
15:51:46|0.00420569
15:51:47|0.00420569
15:51:48|0.00420569
15:51:49|0.00420569
15:51:50|0.00420569
15:51:51|0.00420569
15:51:52|0.00420569
15:51:53|0.00420569
15:51:54|0.00420569
15:51:55|0.00420569
15:51:56|0.00420569
15:51:57|0.00420569
15:51:58|0.00420569
15:51:59|0.00420569
15:52:00|0.00420569
15:52:01|0.00420569
15:52:02|0.00420569
15:52:03|0.00420569
15:52:04|0.00420569
15:52:05|0.00420569
15:52:06|0.00420569
15:52:08|0.00420569
15:52:09|0.00420569
15:52:10|0.00420569
15:52:11|0.00420569
15:52:12|0.00420569
15:52:13|0.00420569
15:52:14|0.00420569
15:52:15|0.00420569
15:52:16|0.00420569
15:52:17|0.00420569
15:52:18|0.00420569
15:52:19|0.00420569
15:52:20|0.00420569
15:52:21|0.00420569
15:52:22|0.00420569
15:52:23|0.00420569
15:52:24|0.00420569
15:52:25|0.00420569
15:52:27|0.00418367
15:52:29|0.00418367
15:52:30|0.00418367
15:52:30|0.00418367
15:52:32|0.00418034
15:52:33|0.00417766
15:52:34|0.00417766
15:52:35|0.00417766
15:52:36|0.00417766
15:52:37|0.00417766
15:52:38|0.00417766
15:52:39|0.00417766
15:52:40|0.00417766
15:52:41|0.00417766
15:52:43|0.00418124
15:52:44|0.00418124
15:52:45|0.00418124
15:52:45|0.00418124
15:52:47|0.00418124
15:52:49|0.00418124
15:52:49|0.00418124
15:52:50|0.00418124
15:52:51|0.00419709
15:52:52|0.00419709
15:52:53|0.00419709
15:52:54|0.00419149
15:52:55|0.00419149
15:52:56|0.00420089
15:52:57|0.00420089
15:52:58|0.00420089
15:52:59|0.00420311
15:53:00|0.00420311
15:53:01|0.00420311
15:53:02|0.00420311
15:53:04|0.00420311
15:53:05|0.00420311
15:53:06|0.00420311
15:53:07|0.00420311
15:53:08|0.00420311
15:53:09|0.00420311
15:53:10|0.00420311
15:53:11|0.00420311
15:53:12|0.00420311
15:53:13|0.00420311
15:53:14|0.00420311
15:53:15|0.00420311
15:53:16|0.00420311
15:53:17|0.00420311
15:53:18|0.00420311
15:53:19|0.00420311
15:53:20|0.00420311
15:53:21|0.00420311
15:53:22|0.00420311
15:53:23|0.00420311
15:53:24|0.00419569
15:53:25|0.00419569
15:53:26|0.00419569
15:53:28|0.00419569
15:53:29|0.00419569
15:53:31|0.00419569
15:53:32|0.00419569
15:53:33|0.00419569
15:53:34|0.00419569
15:53:34|0.00419569
15:53:36|0.00419569
15:53:37|0.00419569
15:53:38|0.00419569
15:53:39|0.00419569
15:53:40|0.00419569
15:53:41|0.00419569
15:53:42|0.00419569
15:53:42|0.00419569
15:53:44|0.00419569
15:53:45|0.00419569
15:53:46|0.00419569
15:53:47|0.00419569
15:53:48|0.00419569
15:53:48|0.00419569
15:53:49|0.00419569
15:53:51|0.00419569
15:53:52|0.00419569
15:53:53|0.00419569
15:53:54|0.00419569
15:53:55|0.00419569
15:53:56|0.00419569
15:53:57|0.00419569
15:53:58|0.00419569
15:53:59|0.00419569
15:54:00|0.00419569
15:54:00|0.00419569
15:54:01|0.00419569
15:54:03|0.00419569
15:54:04|0.00419569
15:54:06|0.00419569
15:54:07|0.00419569
15:54:07|0.00419569
15:54:08|0.00419569
15:54:09|0.00419569
15:54:10|0.00419569
15:54:11|0.00419569
15:54:12|0.00419569
15:54:13|0.00419569
15:54:15|0.00419569
15:54:15|0.00419569
15:54:17|0.00419569
15:54:18|0.00419569
15:54:18|0.00419569
15:54:19|0.00419569
15:54:20|0.00419569
15:54:21|0.00419569
15:54:23|0.00419569
15:54:23|0.00419569
15:54:24|0.00419569
15:54:25|0.00419569
15:54:26|0.00419569
15:54:29|0.00419569
15:54:29|0.00419569
15:54:31|0.00419569
15:54:32|0.00419569
15:54:33|0.00418808
15:54:34|0.00418808
15:54:35|0.00418808
15:54:36|0.00418808
15:54:37|0.00418808
15:54:38|0.00418808
15:54:39|0.00418808
15:54:40|0.00418808
15:54:41|0.00418548
15:54:42|0.00418548
15:54:43|0.00418548
15:54:45|0.00418548
15:54:46|0.00418548
15:54:47|0.00418034
15:54:48|0.00418034
15:54:49|0.00418126
15:54:50|0.00417749
15:54:50|0.00417749
15:54:52|0.00417749
15:54:53|0.00417749
15:54:53|0.00417749
15:54:55|0.00417749
15:54:55|0.00417749
15:54:57|0.00417749
15:54:58|0.00417749
15:54:58|0.00417506
15:55:00|0.00417506
15:55:01|0.00417506
15:55:02|0.00417506
15:55:02|0.00417506
15:55:04|0.00417506
15:55:05|0.00417506
15:55:06|0.00417506
15:55:06|0.00417207
15:55:08|0.00417207
15:55:08|0.00417207
15:55:10|0.00417207
15:55:11|0.00417207
15:55:12|0.00417207
15:55:13|0.00417207
15:55:14|0.00416597
15:55:15|0.00416597
15:55:16|0.00416597
15:55:17|0.00416597
15:55:18|0.00416391
15:55:19|0.00416391
15:55:20|0.00416391
15:55:21|0.00416391
15:55:22|0.00416391
15:55:22|0.00416391
15:55:24|0.00416391
15:55:25|0.00416253
15:55:26|0.00416253
15:55:27|0.00416253
15:55:28|0.00416253
15:55:30|0.00416253
15:55:32|0.00416189
15:55:33|0.00416189
15:55:34|0.00416189
15:55:34|0.00416189
15:55:36|0.00416189
15:55:37|0.00416189
15:55:38|0.00416189
15:55:39|0.00416189
15:55:40|0.00416189
15:55:41|0.00416189
15:55:42|0.00416189
15:55:43|0.00416189
15:55:44|0.00416189
15:55:45|0.00416173
15:55:46|0.00416173
15:55:47|0.00416173
15:55:49|0.00416173
15:55:50|0.00416173
15:55:51|0.00416173
15:55:52|0.00416173
15:55:52|0.00416173
15:55:53|0.00415829
15:55:55|0.00415829
15:55:55|0.00415829
15:55:56|0.00415829
15:55:57|0.00415829
15:55:59|0.00415829
15:56:00|0.00415829
15:56:01|0.00415829
15:56:01|0.00415829
15:56:03|0.00415829
15:56:04|0.00415829
15:56:05|0.00416136
15:56:06|0.00415788
15:56:07|0.00415788
15:56:07|0.00415739
15:56:08|0.00415722
15:56:09|0.00415803
15:56:11|0.00415803
15:56:12|0.00415803
15:56:13|0.00414712
15:56:13|0.00415012
15:56:14|0.00415012
15:56:16|0.00415336
15:56:17|0.00415336
15:56:18|0.00415336
15:56:18|0.00415336
15:56:19|0.00415336
15:56:21|0.00415336
15:56:22|0.00415336
15:56:23|0.00415336
15:56:24|0.00415336
15:56:24|0.00415336
15:56:26|0.00415336
15:56:26|0.00415336
15:56:28|0.00415336
15:56:29|0.00415336
15:56:31|0.00415336
15:56:32|0.00415336
15:56:34|0.00415336
15:56:35|0.00415336
15:56:36|0.00415336
15:56:37|0.00415336
15:56:38|0.00415336
15:56:39|0.00415336
15:56:40|0.00415336
15:56:41|0.00415336
15:56:42|0.00415336
15:56:43|0.00415336
15:56:44|0.00415336
15:56:45|0.00415688
15:56:46|0.00415688
15:56:47|0.00415688
15:56:48|0.00415688
15:56:49|0.00415688
15:56:50|0.00415688
15:56:51|0.00415688
15:56:52|0.00415688
15:56:53|0.00415688
15:56:54|0.00415688
15:56:55|0.00415688
15:56:56|0.00415336
15:56:57|0.00415336
15:56:58|0.00416274
15:56:59|0.0041689
15:57:00|0.0041689
15:57:01|0.0041689
15:57:03|0.0041689
15:57:04|0.00417013
15:57:05|0.00417013
15:57:06|0.00417013
15:57:07|0.00417013
15:57:08|0.00417013
15:57:09|0.00417013
15:57:10|0.00417427
15:57:11|0.00417427
15:57:12|0.00417427
15:57:13|0.00417427
15:57:14|0.00417427
15:57:15|0.00417427
15:57:16|0.00417427
15:57:17|0.00417427
15:57:17|0.00417427
15:57:19|0.00417427
15:57:20|0.00417427
15:57:21|0.00417427
15:57:22|0.00417427
15:57:23|0.00417427
15:57:24|0.00417427
15:57:25|0.00417427
15:57:26|0.00417427
15:57:27|0.00417427
15:57:28|0.00417427
15:57:29|0.00417427
15:57:29|0.00417427
15:57:32|0.00417427
15:57:34|0.00417427
15:57:35|0.00417427
15:57:37|0.00417427
15:57:38|0.00418224
15:57:39|0.00418224
15:57:39|0.00418224
15:57:41|0.00418649
15:57:42|0.00418649
15:57:43|0.00418445
15:57:44|0.00418445
15:57:45|0.00418445
15:57:46|0.00418445
15:57:48|0.00418445
15:57:49|0.00418445
15:57:49|0.00418445
15:57:50|0.00418445
15:57:52|0.00418445
15:57:54|0.00418445
15:57:54|0.00418445
15:57:55|0.00418445
15:57:57|0.00418445
15:57:57|0.00417231
15:57:58|0.00417231
15:57:59|0.00417231
15:58:00|0.00417231
15:58:01|0.00417231
15:58:02|0.00417231
15:58:03|0.00417231
15:58:04|0.00417231
15:58:05|0.00417231
15:58:06|0.00417231
15:58:07|0.00417231
15:58:08|0.00417231
15:58:10|0.00417231
15:58:11|0.00417231
15:58:12|0.00417231
15:58:13|0.00417231
15:58:14|0.00417231
15:58:15|0.00417231
15:58:16|0.00417231
15:58:17|0.00417231
15:58:18|0.00417231
15:58:19|0.00416189
15:58:20|0.00416189
15:58:21|0.00416189
15:58:22|0.00416189
15:58:23|0.00416189
15:58:24|0.00415539
15:58:25|0.00415456
15:58:26|0.00415456
15:58:27|0.00415456
15:58:28|0.00415456
15:58:29|0.00415456
15:58:30|0.00415456
15:58:31|0.00415456
15:58:33|0.00415456
15:58:34|0.00415456
15:58:36|0.00415456
15:58:38|0.00415456
15:58:38|0.00415456
15:58:39|0.00415456
15:58:40|0.00415456
15:58:41|0.00415456
15:58:42|0.00415456
15:58:44|0.00415456
15:58:44|0.00415456
15:58:45|0.00415456
15:58:46|0.00415456
15:58:47|0.00415456
15:58:48|0.00415456
15:58:50|0.00415456
15:58:51|0.00415456
15:58:52|0.00415456
15:58:53|0.00415456
15:58:53|0.00415456
15:58:55|0.00415456
15:58:55|0.00416676
15:58:56|0.00416676
15:58:57|0.00417065
15:58:59|0.00417065
15:59:00|0.00417063
15:59:00|0.00417063
15:59:01|0.00417063
15:59:02|0.00417063
15:59:04|0.00417063
15:59:04|0.00417063
15:59:05|0.00417063
15:59:06|0.00417063
15:59:08|0.00417063
15:59:09|0.00417063
15:59:09|0.00416382
15:59:10|0.00417609
15:59:11|0.00417609
15:59:13|0.00417609
15:59:13|0.00417609
15:59:14|0.00417609
15:59:15|0.00417609
15:59:17|0.00417609
15:59:17|0.00417609
15:59:19|0.00417609
15:59:20|0.00417609
15:59:20|0.00417609
15:59:22|0.00417609
15:59:22|0.00418015
15:59:23|0.00418015
15:59:25|0.00418015
15:59:26|0.00418015
15:59:27|0.00418015
15:59:27|0.00418015
15:59:29|0.00418015
15:59:29|0.00418015
15:59:30|0.00418015
15:59:32|0.00418015
15:59:34|0.00418015
15:59:35|0.00418015
15:59:37|0.00418015
15:59:39|0.00418015
15:59:39|0.00418015
15:59:40|0.00418015
15:59:41|0.00418015
15:59:43|0.00418015
15:59:44|0.00418015
15:59:45|0.00418015
15:59:46|0.00418015
15:59:47|0.00418015
15:59:48|0.00418015
15:59:49|0.00418015
15:59:50|0.00418015
15:59:51|0.00418015
15:59:52|0.00418015
15:59:53|0.00418015
15:59:54|0.00418015
15:59:55|0.00418015
15:59:56|0.00418015
15:59:57|0.00418015
15:59:58|0.00418015
15:59:59|0.00418015
16:00:00|0.00418015
16:00:00|0.00418015
16:00:02|0.00418015
16:00:03|0.00418015
16:00:03|0.00418015
16:00:05|0.00418015
16:00:06|0.0041817
16:00:07|0.0041817
16:00:08|0.0041817
16:00:09|0.0041817
16:00:10|0.0041817
16:00:11|0.0041817
16:00:12|0.0041817
16:00:13|0.0041817
16:00:14|0.0041817
16:00:15|0.0041817
16:00:16|0.00417216
16:00:17|0.00417216
16:00:18|0.00417216
16:00:19|0.00417216
16:00:20|0.00417216
16:00:21|0.00417216
16:00:22|0.00417216
16:00:23|0.00417216
16:00:24|0.00417216
16:00:25|0.00417216
16:00:26|0.00417216
16:00:27|0.00418233
16:00:28|0.00418233
16:00:29|0.00418233
16:00:30|0.00418233
16:00:31|0.00418233
16:00:32|0.00418233
16:00:33|0.0041817
16:00:35|0.0041817
16:00:37|0.0041817
16:00:38|0.0041817
16:00:39|0.0041817
16:00:41|0.0041817
16:00:42|0.0041817
16:00:43|0.0041817
16:00:44|0.0041817
16:00:45|0.0041817
16:00:45|0.0041817
16:00:46|0.0041817
16:00:48|0.0041817
16:00:48|0.0041817
16:00:49|0.0041817
16:00:50|0.0041817
16:00:51|0.0041817
16:00:52|0.0041817
16:00:53|0.0041817
16:00:54|0.00416387
16:00:56|0.0041665
16:00:56|0.0041665
16:00:57|0.0041665
16:00:58|0.0041665
16:00:59|0.00416398
16:01:01|0.00416398
16:01:03|0.00416398
16:01:03|0.0041613
16:01:04|0.0041613
16:01:06|0.0041613
16:01:06|0.0041613
16:01:08|0.0041613
16:01:09|0.0041613
16:01:09|0.0041613
16:01:11|0.0041613
16:01:12|0.0041613
16:01:12|0.0041613
16:01:13|0.0041613
16:01:15|0.0041613
16:01:16|0.0041613
16:01:16|0.0041613
16:01:17|0.0041613
16:01:18|0.0041613
16:01:20|0.0041613
16:01:21|0.0041613
16:01:21|0.0041613
16:01:22|0.0041613
16:01:24|0.0041613
16:01:24|0.0041613
16:01:25|0.0041613
16:01:26|0.0041613
16:01:28|0.0041613
16:01:28|0.0041613
16:01:31|0.0041613
16:01:31|0.0041613
16:01:32|0.0041613
16:01:33|0.0041613
16:01:35|0.0041613
16:01:36|0.0041613
16:01:38|0.0041613
16:01:40|0.0041613
16:01:42|0.0041613
16:01:43|0.0041613
16:01:43|0.0041613
16:01:44|0.0041613
16:01:45|0.0041613
16:01:47|0.0041613
16:01:48|0.0041613
16:01:48|0.0041613
16:01:50|0.0041613
16:01:50|0.0041613
16:01:51|0.0041613
16:01:53|0.0041613
16:01:53|0.0041613
16:01:54|0.0041613
16:01:56|0.0041613
16:01:56|0.0041613
16:01:57|0.0041613
16:01:59|0.0041613
16:02:00|0.0041613
16:02:01|0.0041613
16:02:01|0.0041613
16:02:02|0.0041613
16:02:03|0.0041613
16:02:05|0.0041613
16:02:05|0.0041613
16:02:06|0.0041613
16:02:07|0.0041613
16:02:08|0.0041613
16:02:09|0.0041613
16:02:11|0.0041613
16:02:11|0.0041613
16:02:12|0.0041613
16:02:13|0.0041613
16:02:14|0.00415406
16:02:16|0.00415406
16:02:16|0.00415406
16:02:18|0.00415406
16:02:18|0.00415165
16:02:19|0.00415165
16:02:20|0.00415165
16:02:22|0.00414458
16:02:22|0.00414458
16:02:23|0.00414458
16:02:25|0.00414458
16:02:25|0.00414458
16:02:26|0.00414458
16:02:27|0.00414458
16:02:28|0.00414458
16:02:29|0.00414458
16:02:30|0.00414458
16:02:31|0.00414458
16:02:33|0.00414458
16:02:34|0.00414458
16:02:34|0.00414458
16:02:37|0.00414458
16:02:38|0.00414458
16:02:40|0.00414458
16:02:41|0.00414458
16:02:43|0.00414458
16:02:44|0.00414458
16:02:44|0.00414458
16:02:45|0.00414458
16:02:47|0.00414458
16:02:47|0.00414458
16:02:49|0.00414458
16:02:50|0.00414458
16:02:51|0.00414458
16:02:52|0.00414458
16:02:53|0.00414458
16:02:54|0.00414458
16:02:55|0.00414458
16:02:56|0.00414458
16:02:57|0.00414458
16:02:58|0.00414458
16:02:59|0.00414458
16:03:00|0.00414458
16:03:01|0.00414458
16:03:02|0.00414458
16:03:03|0.00414458
16:03:04|0.00414458
16:03:05|0.00414458
16:03:06|0.00414458
16:03:07|0.00414458
16:03:08|0.00414458
16:03:09|0.00414458
16:03:10|0.00413478
16:03:11|0.0041341
16:03:12|0.0041341
16:03:12|0.0041341
16:03:14|0.0041277
16:03:15|0.00412525
16:03:15|0.00412525
16:03:17|0.00411966
16:03:18|0.00411841
16:03:19|0.00411622
16:03:20|0.00411622
16:03:21|0.00411622
16:03:22|0.00411622
16:03:23|0.00411012
16:03:23|0.00411012
16:03:24|0.00411012
16:03:26|0.00411012
16:03:27|0.00412098
16:03:27|0.00412098
16:03:29|0.00412098
16:03:29|0.00412367
16:03:30|0.00412367
16:03:32|0.00412583
16:03:33|0.00412583
16:03:34|0.00412583
16:03:34|0.00412583
16:03:36|0.00412587
16:03:38|0.00412583
16:03:39|0.00412583
16:03:41|0.00412583
16:03:42|0.00413083
16:03:43|0.00413083
16:03:44|0.00413083
16:03:46|0.00413083
16:03:47|0.00413083
16:03:48|0.00413821
16:03:49|0.00413821
16:03:50|0.00414229
16:03:51|0.00414229
16:03:52|0.00414229
16:03:53|0.00414229
16:03:53|0.00414229
16:03:55|0.00414229
16:03:56|0.00414229
16:03:57|0.00414229
16:03:59|0.00414229
16:04:00|0.00412701
16:04:00|0.00411937
16:04:02|0.00411937
16:04:02|0.00411937
16:04:03|0.0041
16:04:05|0.0041
16:04:05|0.0041
16:04:06|0.0041
16:04:07|0.0041
16:04:09|0.00411257
16:04:09|0.00411505
16:04:11|0.00411505
16:04:12|0.00411505
16:04:13|0.00411505
16:04:14|0.00411505
16:04:14|0.00411505
16:04:15|0.00411505
16:04:16|0.00411505
16:04:17|0.00411505
16:04:19|0.00411505
16:04:20|0.00411505
16:04:21|0.00411505
16:04:22|0.00411505
16:04:23|0.00411505
16:04:23|0.00411505
16:04:24|0.00411505
16:04:26|0.00411505
16:04:27|0.00411505
16:04:27|0.00411505
16:04:28|0.00411505
16:04:30|0.00411505
16:04:31|0.00411505
16:04:32|0.00411505
16:04:33|0.00411505
16:04:34|0.00411505
16:04:35|0.00411505
16:04:36|0.00411505
16:04:37|0.00411505
16:04:39|0.00411505
16:04:41|0.00411505
16:04:41|0.00411505
16:04:42|0.00410672
16:04:44|0.00411936
16:04:46|0.00412192
16:04:47|0.00412192
16:04:48|0.00412192
16:04:48|0.00411505
16:04:50|0.00411505
16:04:51|0.00411505
16:04:51|0.00411505
16:04:53|0.00414562
16:04:53|0.00414803
16:04:54|0.00414803
16:04:55|0.00413225
16:04:57|0.00413225
16:04:57|0.00413225
16:04:59|0.00415653
16:05:00|0.00415992
16:05:01|0.00416106
16:05:01|0.00416106
16:05:03|0.00416999
16:05:04|0.00416999
16:05:05|0.00416999
16:05:06|0.00416999
16:05:07|0.00417013
16:05:07|0.00417013
16:05:09|0.00417013
16:05:10|0.00417013
16:05:11|0.00417013
16:05:12|0.00417013
16:05:13|0.00417013
16:05:14|0.00417013
16:05:15|0.00417013
16:05:16|0.00417013
16:05:17|0.00417013
16:05:18|0.00417013
16:05:18|0.00417013
16:05:20|0.00417013
16:05:21|0.00417064
16:05:22|0.00417064
16:05:22|0.00417064
16:05:24|0.00417064
16:05:25|0.00417064
16:05:26|0.00417064
16:05:27|0.00417064
16:05:28|0.00417064
16:05:29|0.00417064
16:05:29|0.00417064
16:05:31|0.00417064
16:05:32|0.00417064
16:05:33|0.00417064
16:05:33|0.00417064
16:05:35|0.00417064
16:05:36|0.00417064
16:05:36|0.00417064
16:05:37|0.00417064
16:05:40|0.00417064
16:05:41|0.00417064
16:05:43|0.00417064
16:05:44|0.00417064
16:05:45|0.00417064
16:05:45|0.00417064
16:05:47|0.00417064
16:05:48|0.00417064
16:05:49|0.00417064
16:05:49|0.00417064
16:05:51|0.00417064
16:05:52|0.00417064
16:05:53|0.00417064
16:05:54|0.00417064
16:05:54|0.00417064
16:05:56|0.00417064
16:05:56|0.00417064
16:05:57|0.00417064
16:05:59|0.00417064
16:06:00|0.00417292
16:06:00|0.00417292
16:06:02|0.00417292
16:06:03|0.00417292
16:06:04|0.00417292
16:06:04|0.00417292
16:06:05|0.00417292
16:06:07|0.00417292
16:06:08|0.00417292
16:06:09|0.00417292
16:06:10|0.00417292
16:06:11|0.00417292
16:06:12|0.00417292
16:06:14|0.00417292
16:06:15|0.00417292
16:06:15|0.00417292
16:06:17|0.00415595
16:06:17|0.00415595
16:06:19|0.00415595
16:06:20|0.00415595
16:06:20|0.00415595
16:06:22|0.00415595
16:06:23|0.00415595
16:06:23|0.00415595
16:06:24|0.00415595
16:06:26|0.00415595
16:06:26|0.00415595
16:06:28|0.00415595
16:06:28|0.00415595
16:06:29|0.00415595
16:06:30|0.00415595
16:06:31|0.00415595
16:06:32|0.00415595
16:06:33|0.00415595
16:06:35|0.00415595
16:06:35|0.00415595
16:06:36|0.00415595
16:06:37|0.00415595
16:06:38|0.00415595
16:06:41|0.00415595
16:06:42|0.00415595
16:06:43|0.00415595
16:06:44|0.00415595
16:06:45|0.00415595
16:06:46|0.00415595
16:06:47|0.00415595
16:06:48|0.00415595
16:06:50|0.00415595
16:06:51|0.00415595
16:06:52|0.00415595
16:06:54|0.00415595
16:06:55|0.00416391
16:06:57|0.00416391
16:06:58|0.00416391
16:06:59|0.00416391
16:07:00|0.00416391
16:07:01|0.00416391
16:07:02|0.00416391
16:07:03|0.00416391
16:07:04|0.00416391
16:07:04|0.00416391
16:07:06|0.00416391
16:07:07|0.00416391
16:07:08|0.00416391
16:07:09|0.00416391
16:07:10|0.00416391
16:07:10|0.00416391
16:07:12|0.00416391
16:07:13|0.00416391
16:07:14|0.00416391
16:07:14|0.00416391
16:07:16|0.00416391
16:07:17|0.00416391
16:07:17|0.00416391
16:07:18|0.00416391
16:07:20|0.00416391
16:07:20|0.00416391
16:07:21|0.00416391
16:07:23|0.00416391
16:07:24|0.00416391
16:07:25|0.00416391
16:07:26|0.00416391
16:07:27|0.00416391
16:07:27|0.00416391
16:07:29|0.00415963
16:07:30|0.00415963
16:07:31|0.00415963
16:07:31|0.00415236
16:07:32|0.00415236
16:07:33|0.00415236
16:07:35|0.00415236
16:07:36|0.00414831
16:07:37|0.00414831
16:07:37|0.00414831
16:07:39|0.00414831
16:07:40|0.00414831
16:07:42|0.00414021
16:07:44|0.00414021
16:07:45|0.00414021
16:07:46|0.00414021
16:07:47|0.00414021
16:07:48|0.00414021
16:07:49|0.00414021
16:07:51|0.00414021
16:07:52|0.00414021
16:07:53|0.00414021
16:07:55|0.00414021
16:07:55|0.00414021
16:07:57|0.00414021
16:07:58|0.00414021
16:07:59|0.00414021
16:08:01|0.00414021
16:08:01|0.00415464
16:08:02|0.00415684
16:08:04|0.00415684
16:08:05|0.00415684
16:08:05|0.00415684
16:08:06|0.00415684
16:08:07|0.00415684
16:08:08|0.00415684
16:08:09|0.0041584
16:08:11|0.0041584
16:08:12|0.0041584
16:08:13|0.0041584
16:08:13|0.0041584
16:08:14|0.0041584
16:08:15|0.0041584
16:08:17|0.0041584
16:08:17|0.0041584
16:08:19|0.0041584
16:08:19|0.0041584
16:08:20|0.0041584
16:08:23|0.0041584
16:08:23|0.0041584
16:08:25|0.0041584
16:08:25|0.0041584
16:08:26|0.0041584
16:08:27|0.0041584
16:08:28|0.0041584
16:08:29|0.0041584
16:08:30|0.0041584
16:08:31|0.0041584
16:08:32|0.00416204
16:08:33|0.00416204
16:08:35|0.00416204
16:08:35|0.00416204
16:08:37|0.00416204
16:08:38|0.00416204
16:08:39|0.00416204
16:08:40|0.00416204
16:08:41|0.00416204
16:08:43|0.00416204
16:08:44|0.00416204
16:08:45|0.00416204
16:08:46|0.00416243
16:08:47|0.00416243
16:08:48|0.00416243
16:08:49|0.00416243
16:08:51|0.00416243
16:08:52|0.00416243
16:08:53|0.00416243
16:08:54|0.00416243
16:08:55|0.00416243
16:08:56|0.00416243
16:08:57|0.00416243
16:08:58|0.00416243
16:08:59|0.00416243
16:09:00|0.00416464
16:09:01|0.00416464
16:09:02|0.00416464
16:09:03|0.00416464
16:09:04|0.00416464
16:09:05|0.00416464
16:09:06|0.00416464
16:09:07|0.00416464
16:09:08|0.00416464
16:09:09|0.00416464
16:09:10|0.00416464
16:09:11|0.00416464
16:09:12|0.00416464
16:09:13|0.00416464
16:09:14|0.00416464
16:09:15|0.00416464
16:09:16|0.00416464
16:09:17|0.00416464
16:09:18|0.00416464
16:09:19|0.00416464
16:09:20|0.00416462
16:09:21|0.00416462
16:09:22|0.0041523
16:09:23|0.0041523
16:09:24|0.00414893
16:09:25|0.00414893
16:09:26|0.00414893
16:09:27|0.00414893
16:09:28|0.00414893
16:09:29|0.00414893
16:09:30|0.00414206
16:09:31|0.00414206
16:09:32|0.00414994
16:09:33|0.00414994
16:09:34|0.00414994
16:09:35|0.00414994
16:09:36|0.00414994
16:09:37|0.00414994
16:09:38|0.00414994
16:09:39|0.00414994
16:09:40|0.00414994
16:09:41|0.00414994
16:09:42|0.00414994
16:09:44|0.00414994
16:09:45|0.00414994
16:09:46|0.00414994
16:09:48|0.00414994
16:09:49|0.00414994
16:09:50|0.00414994
16:09:50|0.00414994
16:09:52|0.00414994
16:09:52|0.00414994
16:09:54|0.00414994
16:09:54|0.00414994
16:09:56|0.00414994
16:09:56|0.00414994
16:09:57|0.00414994
16:09:59|0.00414994
16:09:59|0.00414994
16:10:00|0.00414994
16:10:03|0.00414994
16:10:04|0.00414994
16:10:04|0.00414994
16:10:05|0.00414994
16:10:06|0.00414994
16:10:08|0.00414994
16:10:10|0.00414994
16:10:11|0.00414994
16:10:11|0.00414994
16:10:12|0.00414994
16:10:13|0.00414994
16:10:14|0.00414994
16:10:15|0.00414994
16:10:16|0.00414994
16:10:17|0.00414994
16:10:18|0.00414994
16:10:19|0.00415681
16:10:20|0.00415939
16:10:21|0.00415939
16:10:22|0.00416241
16:10:23|0.00416102
16:10:24|0.00416102
16:10:25|0.00416808
16:10:26|0.00416808
16:10:27|0.00416808
16:10:28|0.00416808
16:10:29|0.00416808
16:10:30|0.00416808
16:10:31|0.00416808
16:10:32|0.00417427
16:10:33|0.00417427
16:10:34|0.00417427
16:10:35|0.00417682
16:10:36|0.00417682
16:10:37|0.00417682
16:10:38|0.00417682
16:10:39|0.00417682
16:10:40|0.00417682
16:10:41|0.00417682
16:10:42|0.00416892
16:10:44|0.00416892
16:10:46|0.00416892
16:10:48|0.00416892
16:10:50|0.00416892
16:10:50|0.00416892
16:10:51|0.00416892
16:10:52|0.00416892
16:10:54|0.00416892
16:10:55|0.00416892
16:10:56|0.00416892
16:10:57|0.00416892
16:10:58|0.00416892
16:10:59|0.00416892
16:11:00|0.00416892
16:11:01|0.00416892
16:11:02|0.00416892
16:11:03|0.00416892
16:11:04|0.00416892
16:11:05|0.00416892
16:11:06|0.00416892
16:11:07|0.00416892
16:11:08|0.00416892
16:11:09|0.00416892
16:11:10|0.00416892
16:11:11|0.00416892
16:11:12|0.00416892
16:11:13|0.00416892
16:11:14|0.00416892
16:11:15|0.00416892
16:11:16|0.00416892
16:11:17|0.00416892
16:11:18|0.00416892
16:11:19|0.00416892
16:11:20|0.00416892
16:11:21|0.00416892
16:11:22|0.00416892
16:11:23|0.00416892
16:11:24|0.00416892
16:11:25|0.00416892
16:11:26|0.00416892
16:11:27|0.00416892
16:11:28|0.00416892
16:11:29|0.00416892
16:11:30|0.00416892
16:11:31|0.00416432
16:11:32|0.00416432
16:11:33|0.00416432
16:11:34|0.00416432
16:11:35|0.00416432
16:11:36|0.00416432
16:11:37|0.00416432
16:11:38|0.00416432
16:11:39|0.00416432
16:11:40|0.00416432
16:11:41|0.00416432
16:11:42|0.00416432
16:11:43|0.00417713
16:11:44|0.00417713
16:11:46|0.00417713
16:11:47|0.00417713
16:11:49|0.00417713
16:11:51|0.00417713
16:11:52|0.00417713
16:11:53|0.00417713
16:11:53|0.00417713
16:11:55|0.00417713
16:11:56|0.00417713
16:11:57|0.00417713
16:11:59|0.00417713
16:11:59|0.00417713
16:12:01|0.00417713
16:12:02|0.00417713
16:12:03|0.00417713
16:12:04|0.00417713
16:12:05|0.00417713
16:12:06|0.00417713
16:12:07|0.00417541
16:12:08|0.00417541
16:12:09|0.00417541
16:12:10|0.00417541
16:12:11|0.00417541
16:12:12|0.00417541
16:12:13|0.00417541
16:12:14|0.00417541
16:12:16|0.00417541
16:12:17|0.00417541
16:12:18|0.00417541
16:12:19|0.00417541
16:12:20|0.00416432
16:12:21|0.00416432
16:12:22|0.00416432
16:12:23|0.00416432
16:12:24|0.00416291
16:12:25|0.00416291
16:12:26|0.00416291
16:12:27|0.00416291
16:12:27|0.00416291
16:12:29|0.00416291
16:12:30|0.00416291
16:12:30|0.00416291
16:12:32|0.00416191
16:12:32|0.00415896
16:12:34|0.00415896
16:12:35|0.00415896
16:12:36|0.00415896
16:12:37|0.00415896
16:12:38|0.00415896
16:12:39|0.00415896
16:12:39|0.00415896
16:12:40|0.00415896
16:12:41|0.00415896
16:12:43|0.00415896
16:12:43|0.00415896
16:12:44|0.00415165
16:12:47|0.00414831
16:12:49|0.00415172
16:12:50|0.00415172
16:12:51|0.00415172
16:12:52|0.00415172
16:12:53|0.00415172
16:12:54|0.00415172
16:12:55|0.00415172
16:12:56|0.00415172
16:12:57|0.00415172
16:12:58|0.00415172
16:12:59|0.00415172
16:13:00|0.00415172
16:13:01|0.00415172
16:13:02|0.00415172
16:13:03|0.00415172
16:13:04|0.00415172
16:13:05|0.00415172
16:13:06|0.00415172
16:13:07|0.0041497
16:13:08|0.0041497
16:13:09|0.0041497
16:13:10|0.0041497
16:13:11|0.0041497
16:13:12|0.0041497
16:13:13|0.0041497
16:13:14|0.0041497
16:13:15|0.0041497
16:13:16|0.0041497
16:13:17|0.0041497
16:13:18|0.0041497
16:13:19|0.0041497
16:13:20|0.0041497
16:13:21|0.0041497
16:13:22|0.00414954
16:13:23|0.00414954
16:13:24|0.00414954
16:13:25|0.00414954
16:13:26|0.00414954
16:13:27|0.00414954
16:13:28|0.00414954
16:13:29|0.00414954
16:13:30|0.00414954
16:13:31|0.00414949
16:13:32|0.00414949
16:13:33|0.00414949
16:13:34|0.00414949
16:13:35|0.00414949
16:13:36|0.00414949
16:13:37|0.00414949
16:13:38|0.00414949
16:13:39|0.00414949
16:13:40|0.00414949
16:13:41|0.00414949
16:13:42|0.00414949
16:13:43|0.00414949
16:13:44|0.00414949
16:13:45|0.00414949
16:13:46|0.00414949
16:13:47|0.00414949
16:13:49|0.00414949
16:13:50|0.00414949
16:13:51|0.00414949
16:13:53|0.00414949
16:13:54|0.00414949
16:13:55|0.00414949
16:13:56|0.00414949
16:13:56|0.00414949
16:13:58|0.00414498
16:13:59|0.00414498
16:13:59|0.00414498
16:14:00|0.00414498
16:14:02|0.00414498
16:14:03|0.00414498
16:14:04|0.00414498
16:14:05|0.00414498
16:14:06|0.00414498
16:14:07|0.00414498
16:14:09|0.00414498
16:14:11|0.00414498
16:14:11|0.00414498
16:14:12|0.00414498
16:14:14|0.00414498
16:14:14|0.00414498
16:14:15|0.00414498
16:14:16|0.00414498
16:14:17|0.00414498
16:14:19|0.00414498
16:14:19|0.00414498
16:14:20|0.00414498
16:14:21|0.00414498
16:14:22|0.00414498
16:14:23|0.00414498
16:14:24|0.00414498
16:14:25|0.00414498
16:14:26|0.00414498
16:14:27|0.00414498
16:14:28|0.00414498
16:14:29|0.00414498
16:14:30|0.00414498
16:14:31|0.00414498
16:14:33|0.00414498
16:14:34|0.00414498
16:14:35|0.00414498
16:14:36|0.00414498
16:14:37|0.00414498
16:14:38|0.00414498
16:14:39|0.00414498
16:14:40|0.00414498
16:14:41|0.00414498
16:14:42|0.00414498
16:14:43|0.00414498
16:14:44|0.00414498
16:14:45|0.00414498
16:14:46|0.00414498
16:14:47|0.00414498
16:14:49|0.00416569
16:14:51|0.00416569
16:14:53|0.00416081
16:14:53|0.00416081
16:14:54|0.004166
16:14:55|0.004166
16:14:57|0.00415347
16:14:57|0.00415347
16:14:58|0.00415347
16:15:00|0.0041549
16:15:00|0.0041549
16:15:01|0.0041549
16:15:03|0.0041549
16:15:04|0.0041549
16:15:05|0.0041549
16:15:06|0.00415541
16:15:07|0.00415541
16:15:08|0.00415541
16:15:09|0.00415541
16:15:10|0.00415541
16:15:11|0.00415541
16:15:12|0.00415541
16:15:13|0.00415541
16:15:14|0.00415541
16:15:15|0.00415541
16:15:16|0.00415541
16:15:17|0.00415541
16:15:18|0.00415541
16:15:19|0.00415541
16:15:20|0.00415541
16:15:21|0.00415541
16:15:22|0.00415541
16:15:23|0.00415541
16:15:24|0.00415541
16:15:25|0.00415541
16:15:26|0.00415541
16:15:27|0.00415541
16:15:28|0.00415541
16:15:29|0.00415541
16:15:30|0.00415541
16:15:31|0.00415541
16:15:32|0.00415541
16:15:33|0.00415541
16:15:35|0.00415541
16:15:35|0.00415541
16:15:36|0.00415541
16:15:37|0.00415541
16:15:39|0.00415541
16:15:39|0.00415541
16:15:41|0.00415541
16:15:42|0.00415541
16:15:42|0.00415541
16:15:43|0.00415541
16:15:45|0.00415541
16:15:46|0.00415541
16:15:47|0.00415541
16:15:48|0.00415541
16:15:50|0.00415541
16:15:51|0.00415541
16:15:53|0.00415541
16:15:54|0.00415541
16:15:55|0.00415541
16:15:56|0.00415541
16:15:57|0.00415541
16:15:58|0.00415541
16:15:59|0.00415541
16:16:00|0.00415541
16:16:01|0.00415541
16:16:02|0.00415541
16:16:03|0.00415541
16:16:04|0.00415541
16:16:05|0.00415541
16:16:06|0.00415541
16:16:07|0.00415541
16:16:08|0.00415541
16:16:09|0.00415541
16:16:10|0.00415541
16:16:11|0.00415541
16:16:12|0.00415541
16:16:13|0.0041549
16:16:14|0.0041549
16:16:15|0.0041549
16:16:16|0.0041549
16:16:17|0.0041549
16:16:18|0.0041549
16:16:19|0.0041549
16:16:20|0.0041549
16:16:21|0.0041549
16:16:22|0.0041549
16:16:23|0.0041549
16:16:24|0.0041549
16:16:25|0.00414373
16:16:26|0.00414373
16:16:27|0.00414373
16:16:28|0.00414373
16:16:29|0.00414373
16:16:30|0.00414373
16:16:31|0.00414373
16:16:32|0.00414373
16:16:33|0.00414373
16:16:34|0.00414373
16:16:35|0.00414373
16:16:36|0.00414373
16:16:37|0.00414373
16:16:38|0.00414373
16:16:39|0.00414373
16:16:40|0.00414373
16:16:41|0.00414373
16:16:42|0.00414373
16:16:43|0.00414373
16:16:44|0.00414373
16:16:45|0.00414373
16:16:46|0.00415627
16:16:47|0.00415627
16:16:48|0.00415627
16:16:49|0.00415627
16:16:50|0.00415627
16:16:51|0.00415627
16:16:53|0.00415627
16:16:54|0.00415627
16:16:55|0.00415627
16:16:56|0.00415627
16:16:57|0.00415627
16:16:58|0.00415627
16:16:59|0.00415627
16:17:01|0.00415627
16:17:02|0.00415627
16:17:03|0.0041571
16:17:04|0.0041571
16:17:05|0.0041571
16:17:06|0.0041571
16:17:07|0.0041571
16:17:08|0.0041571
16:17:09|0.0041571
16:17:10|0.0041571
16:17:11|0.0041571
16:17:12|0.0041571
16:17:13|0.0041571
16:17:14|0.0041571
16:17:15|0.0041571
16:17:16|0.0041571
16:17:17|0.0041571
16:17:18|0.0041571
16:17:19|0.0041571
16:17:20|0.0041571
16:17:21|0.0041571
16:17:22|0.0041571
16:17:23|0.0041571
16:17:24|0.0041571
16:17:25|0.0041571
16:17:26|0.0041571
16:17:27|0.0041571
16:17:28|0.0041571
16:17:29|0.0041571
16:17:30|0.0041571
16:17:31|0.0041571
16:17:32|0.0041571
16:17:33|0.0041571
16:17:34|0.0041571
16:17:35|0.0041571
16:17:36|0.0041571
16:17:37|0.0041571
16:17:38|0.0041571
16:17:39|0.0041571
16:17:40|0.0041571
16:17:41|0.0041571
16:17:42|0.0041571
16:17:43|0.0041571
16:17:44|0.0041571
16:17:45|0.0041571
16:17:46|0.0041571
16:17:47|0.0041571
16:17:48|0.0041571
16:17:49|0.0041571
16:17:50|0.0041571
16:17:52|0.0041571
16:17:53|0.0041571
16:17:54|0.0041571
16:17:56|0.0041571
16:17:56|0.0041571
16:17:57|0.0041571
16:17:58|0.0041571
16:17:59|0.0041571
16:18:00|0.0041571
16:18:02|0.00414288
16:18:03|0.00414288
16:18:05|0.00414276
16:18:06|0.00414276
16:18:07|0.00414276
16:18:08|0.00414276
16:18:09|0.00414276
16:18:10|0.00414276
16:18:11|0.00414276
16:18:11|0.00414276
16:18:12|0.00414276
16:18:14|0.00414276
16:18:14|0.00414276
16:18:16|0.00414276
16:18:16|0.00414276
16:18:17|0.00414276
16:18:19|0.00414276
16:18:20|0.00414276
16:18:21|0.00414276
16:18:21|0.00414276
16:18:22|0.00414276
16:18:23|0.00414276
16:18:24|0.00414276
16:18:25|0.00414276
16:18:26|0.00414276
16:18:28|0.00414276
16:18:28|0.00414276
16:18:29|0.00414276
16:18:30|0.00414276
16:18:31|0.00414276
16:18:33|0.00414276
16:18:33|0.00414276
16:18:35|0.00414276
16:18:36|0.00414276
16:18:37|0.00414276
16:18:37|0.00414276
16:18:39|0.00414276
16:18:41|0.00413858
16:18:41|0.00413858
16:18:42|0.00413858
16:18:43|0.00413858
16:18:44|0.00413858
16:18:45|0.00413858
16:18:46|0.00413858
16:18:47|0.00413858
16:18:48|0.00413858
16:18:49|0.00413858
16:18:50|0.00413858
16:18:52|0.00413858
16:18:53|0.00413858
16:18:54|0.00413858
16:18:55|0.00413858
16:18:57|0.00413853
16:18:58|0.00413853
16:18:59|0.00413853
16:19:00|0.00413853
16:19:01|0.00413853
16:19:02|0.00413853
16:19:03|0.00413853
16:19:04|0.00413853
16:19:05|0.00413738
16:19:06|0.00413738
16:19:06|0.00413738
16:19:08|0.00413738
16:19:08|0.00413738
16:19:10|0.00413738
16:19:11|0.00413738
16:19:12|0.00413738
16:19:12|0.00413738
16:19:14|0.00413738
16:19:15|0.00413738
16:19:16|0.00413738
16:19:16|0.00413738
16:19:18|0.00413738
16:19:18|0.00413738
16:19:20|0.00413738
16:19:21|0.00413738
16:19:22|0.00413738
16:19:23|0.00413738
16:19:24|0.00413738
16:19:25|0.00413738
16:19:26|0.00413738
16:19:27|0.00413515
16:19:28|0.00413515
16:19:29|0.00413515
16:19:30|0.00413515
16:19:30|0.00413515
16:19:31|0.00413515
16:19:33|0.00413515
16:19:33|0.00413515
16:19:34|0.00413515
16:19:35|0.00413515
16:19:37|0.00413515
16:19:38|0.00413515
16:19:39|0.00413515
16:19:40|0.00413515
16:19:41|0.00413515
16:19:41|0.00413515
16:19:43|0.00413222
16:19:44|0.00413151
16:19:45|0.00413151
16:19:45|0.00413151
16:19:47|0.00413151
16:19:47|0.00413151
16:19:48|0.00413151
16:19:50|0.00413151
16:19:51|0.00413151
16:19:52|0.00413151
16:19:52|0.00413151
16:19:55|0.00413151
16:19:57|0.00414703
16:19:58|0.00414703
16:19:58|0.00414823
16:20:00|0.00414823
16:20:01|0.00414823
16:20:01|0.00414823
16:20:02|0.00415156
16:20:04|0.00415156
16:20:05|0.00415156
16:20:06|0.00415156
16:20:07|0.00415156
16:20:09|0.00415156
16:20:10|0.00415156
16:20:11|0.00415156
16:20:12|0.00415156
16:20:13|0.00415156
16:20:14|0.00415156
16:20:15|0.00415156
16:20:16|0.00415156
16:20:16|0.00415156
16:20:18|0.00415156
16:20:19|0.00415156
16:20:20|0.00415156
16:20:21|0.00415156
16:20:22|0.00415156
16:20:22|0.00415156
16:20:23|0.00415156
16:20:25|0.00415156
16:20:25|0.00415156
16:20:26|0.00415156
16:20:28|0.00413957
16:20:28|0.00413957
16:20:29|0.00413957
16:20:31|0.00413957
16:20:32|0.00413957
16:20:32|0.00413957
16:20:34|0.00413957
16:20:34|0.00413957
16:20:36|0.00413957
16:20:36|0.00413957
16:20:37|0.00413957
16:20:39|0.00413957
16:20:40|0.00413957
16:20:41|0.00413957
16:20:41|0.00413957
16:20:43|0.00413957
16:20:44|0.00413957
16:20:45|0.00413957
16:20:46|0.00413957
16:20:47|0.00413957
16:20:48|0.00413957
16:20:49|0.00413957
16:20:50|0.00413957
16:20:51|0.00413957
16:20:52|0.00413957
16:20:53|0.00413957
16:20:55|0.00413957
16:20:57|0.00413957
16:20:59|0.00413957
16:20:59|0.00413957
16:21:01|0.00413957
16:21:01|0.00413957
16:21:03|0.00413957
16:21:04|0.00413957
16:21:05|0.00413957
16:21:06|0.00413957
16:21:07|0.00413957
16:21:08|0.00413957
16:21:09|0.00413957
16:21:10|0.00413957
16:21:11|0.00413957
16:21:12|0.00413957
16:21:14|0.00413957
16:21:15|0.00413957
16:21:16|0.00413957
16:21:17|0.00413957
16:21:18|0.00413957
16:21:19|0.0041357
16:21:20|0.0041357
16:21:21|0.0041357
16:21:22|0.0041357
16:21:23|0.0041357
16:21:24|0.0041357
16:21:25|0.0041357
16:21:26|0.0041357
16:21:27|0.0041357
16:21:28|0.0041357
16:21:29|0.0041357
16:21:30|0.0041357
16:21:31|0.0041357
16:21:32|0.0041357
16:21:33|0.0041357
16:21:34|0.0041357
16:21:35|0.0041357
16:21:36|0.0041357
16:21:37|0.0041357
16:21:38|0.0041357
16:21:39|0.0041357
16:21:40|0.0041357
16:21:41|0.0041357
16:21:42|0.0041357
16:21:43|0.0041357
16:21:44|0.0041357
16:21:45|0.0041357
16:21:46|0.0041357
16:21:47|0.0041357
16:21:48|0.0041357
16:21:49|0.0041357
16:21:50|0.0041357
16:21:51|0.0041357
16:21:52|0.00412906
16:21:53|0.00412906
16:21:54|0.00412906
16:21:56|0.00412906
16:21:58|0.00412906
16:21:59|0.00412906
16:22:00|0.00412906
16:22:00|0.00412906
16:22:02|0.00412906
16:22:03|0.00412906
16:22:03|0.00412906
16:22:04|0.00412906
16:22:06|0.00412906
16:22:07|0.00412906
16:22:08|0.00412906
16:22:09|0.00412906
16:22:10|0.00412906
16:22:11|0.00412906
16:22:12|0.00412906
16:22:13|0.00412906
16:22:14|0.00412906
16:22:14|0.00412906
16:22:17|0.00412906
16:22:18|0.00412906
16:22:18|0.00412906
16:22:19|0.00412906
16:22:20|0.00412906
16:22:21|0.00412906
16:22:22|0.00412906
16:22:23|0.00412906
16:22:25|0.00412906
16:22:25|0.00412906
16:22:26|0.00412906
16:22:27|0.00412906
16:22:28|0.00412906
16:22:30|0.00412906
16:22:30|0.00412906
16:22:31|0.00412906
16:22:32|0.00412906
16:22:33|0.00412906
16:22:34|0.00412906
16:22:35|0.00412906
16:22:36|0.00412906
16:22:37|0.00412906
16:22:38|0.00412906
16:22:39|0.00412906
16:22:40|0.00412906
16:22:41|0.0041277
16:22:42|0.00412697
16:22:43|0.00412697
16:22:44|0.00412697
16:22:45|0.00412697
16:22:47|0.00412697
16:22:47|0.00412697
16:22:48|0.00412697
16:22:49|0.00412697
16:22:50|0.00412697
16:22:51|0.00412697
16:22:52|0.00412697
16:22:53|0.00412697
16:22:54|0.00412697
16:22:56|0.00413332
16:22:58|0.00413332
16:23:00|0.00413332
16:23:01|0.00413332
16:23:02|0.00413332
16:23:03|0.00413332
16:23:04|0.00413332
16:23:05|0.00413332
16:23:06|0.00413332
16:23:07|0.00413332
16:23:08|0.00413332
16:23:09|0.00413332
16:23:10|0.00413332
16:23:11|0.00413332
16:23:12|0.00413332
16:23:13|0.00413332
16:23:14|0.00413332
16:23:15|0.00412906
16:23:16|0.00412906
16:23:17|0.00412906
16:23:18|0.00412906
16:23:19|0.00412906
16:23:20|0.00412906
16:23:21|0.00412906
16:23:22|0.00412906
16:23:22|0.00412906
16:23:24|0.00412906
16:23:24|0.00412906
16:23:25|0.00412906
16:23:27|0.00412316
16:23:28|0.00412316
16:23:29|0.00412316
16:23:30|0.00412316
16:23:31|0.00412316
16:23:32|0.00412316
16:23:33|0.00412316
16:23:34|0.00412316
16:23:35|0.00412316
16:23:35|0.00412316
16:23:37|0.00412316
16:23:38|0.00412316
16:23:39|0.00412316
16:23:40|0.00412316
16:23:41|0.00412316
16:23:42|0.00412316
16:23:43|0.00412316
16:23:44|0.00412316
16:23:45|0.00412316
16:23:46|0.00412316
16:23:47|0.00412316
16:23:48|0.00412316
16:23:49|0.00412316
16:23:50|0.00412316
16:23:50|0.00412316
16:23:52|0.00412316
16:23:53|0.00412316
16:23:54|0.00412316
16:23:55|0.00412316
16:23:55|0.00412316
16:23:58|0.00412316
16:24:00|0.00412316
16:24:00|0.00412316
16:24:02|0.00412316
16:24:03|0.00412316
16:24:04|0.00412316
16:24:05|0.00412316
16:24:06|0.00412316
16:24:07|0.00412316
16:24:08|0.00412316
16:24:09|0.00412316
16:24:10|0.00412316
16:24:11|0.00412316
16:24:12|0.00412316
16:24:13|0.00412316
16:24:14|0.00412316
16:24:15|0.00412316
16:24:16|0.00412116
16:24:17|0.00412177
16:24:18|0.00412177
16:24:19|0.00412177
16:24:20|0.00412177
16:24:21|0.00412177
16:24:22|0.00412177
16:24:23|0.00412177
16:24:24|0.00412177
16:24:25|0.00412177
16:24:26|0.00412177
16:24:27|0.00412177
16:24:28|0.00412177
16:24:29|0.00412177
16:24:30|0.00412177
16:24:31|0.00412177
16:24:32|0.00412177
16:24:33|0.00411238
16:24:34|0.00411238
16:24:35|0.00411238
16:24:36|0.00411238
16:24:37|0.00411238
16:24:38|0.00411238
16:24:39|0.00411238
16:24:40|0.00411238
16:24:41|0.00411238
16:24:42|0.00411238
16:24:43|0.00411238
16:24:44|0.00411238
16:24:45|0.00411238
16:24:46|0.00411238
16:24:47|0.00411238
16:24:48|0.00411238
16:24:49|0.00411238
16:24:50|0.00411238
16:24:51|0.00411238
16:24:52|0.00411238
16:24:53|0.00411238
16:24:54|0.00411238
16:24:55|0.00411238
16:24:56|0.00411238
16:24:57|0.00411238
16:24:59|0.00411238
16:25:00|0.00411238
16:25:01|0.00411238
16:25:02|0.00411238
16:25:03|0.00411238
16:25:04|0.00411238
16:25:06|0.00411238
16:25:07|0.00411238
16:25:08|0.00411238
16:25:09|0.00411238
16:25:10|0.00411238
16:25:11|0.00411238
16:25:12|0.00412767
16:25:13|0.00412767
16:25:14|0.00412767
16:25:15|0.00412767
16:25:16|0.00412767
16:25:17|0.00411874
16:25:18|0.00411874
16:25:19|0.00411874
16:25:20|0.00411874
16:25:21|0.00411874
16:25:22|0.00411874
16:25:23|0.00411874
16:25:24|0.00411874
16:25:25|0.00411874
16:25:26|0.00411874
16:25:27|0.00411874
16:25:28|0.00411874
16:25:29|0.00411874
16:25:30|0.00411874
16:25:31|0.00411874
16:25:32|0.00411874
16:25:33|0.00411874
16:25:34|0.00411874
16:25:35|0.00411874
16:25:36|0.00411874
16:25:37|0.00411874
16:25:38|0.00411874
16:25:39|0.00411874
16:25:40|0.00411874
16:25:41|0.00411874
16:25:42|0.00411874
16:25:43|0.00411874
16:25:44|0.00411874
16:25:45|0.00411874
16:25:47|0.00411874
16:25:47|0.00411874
16:25:49|0.00411874
16:25:50|0.00411874
16:25:51|0.00411874
16:25:52|0.00411874
16:25:53|0.00411874
16:25:54|0.00411874
16:25:55|0.00411874
16:25:55|0.00411874
16:25:57|0.00411874
16:25:58|0.00411874
16:25:59|0.00411874
16:26:00|0.00411874
16:26:02|0.00411874
16:26:04|0.00411874
16:26:04|0.00411874
16:26:06|0.00411874
16:26:07|0.00411874
16:26:08|0.00411874
16:26:09|0.00411874
16:26:10|0.00411874
16:26:12|0.00411874
16:26:13|0.00411874
16:26:14|0.00411874
16:26:15|0.00411874
16:26:16|0.00411874
16:26:17|0.00411874
16:26:18|0.00411874
16:26:19|0.00411874
16:26:19|0.00411874
16:26:21|0.00411874
16:26:22|0.00411874
16:26:22|0.00411874
16:26:24|0.00411874
16:26:25|0.00411874
16:26:26|0.00411874
16:26:27|0.00411874
16:26:28|0.00411874
16:26:29|0.00411874
16:26:30|0.00411874
16:26:31|0.00411874
16:26:33|0.00411874
16:26:33|0.00411874
16:26:34|0.00411874
16:26:35|0.00411874
16:26:36|0.00411874
16:26:38|0.00411874
16:26:39|0.00411874
16:26:40|0.00411874
16:26:41|0.00411874
16:26:41|0.00411476
16:26:42|0.00411476
16:26:43|0.00411476
16:26:44|0.00411476
16:26:46|0.00411476
16:26:46|0.00411476
16:26:47|0.00411476
16:26:48|0.00411476
16:26:49|0.00411476
16:26:50|0.00411476
16:26:53|0.00411476
16:26:53|0.00411476
16:26:54|0.00411476
16:26:55|0.00411476
16:26:57|0.00411476
16:26:58|0.00411476
16:26:59|0.00411874
16:27:01|0.00413227
16:27:03|0.00413227
16:27:03|0.00412948
16:27:06|0.00413305
16:27:07|0.00414058
16:27:08|0.00414058
16:27:09|0.00414297
16:27:10|0.00414297
16:27:11|0.00414297
16:27:12|0.00414297
16:27:13|0.00414297
16:27:14|0.00414297
16:27:15|0.00414297
16:27:16|0.00414297
16:27:17|0.00414297
16:27:18|0.00414562
16:27:19|0.00414562
16:27:20|0.00414562
16:27:21|0.00414562
16:27:22|0.00414562
16:27:23|0.00414562
16:27:24|0.00414562
16:27:25|0.00414562
16:27:26|0.00414562
16:27:27|0.00414562
16:27:28|0.00414562
16:27:29|0.00414562
16:27:30|0.00414562
16:27:31|0.00414562
16:27:32|0.00414562
16:27:33|0.00414562
16:27:35|0.00414562
16:27:35|0.00414562
16:27:36|0.00414562
16:27:37|0.00414562
16:27:39|0.00414562
16:27:40|0.00414562
16:27:41|0.00414562
16:27:42|0.00414562
16:27:42|0.00414562
16:27:44|0.00414562
16:27:45|0.00414157
16:27:46|0.00414157
16:27:46|0.00414157
16:27:48|0.00414157
16:27:49|0.00414157
16:27:50|0.00414157
16:27:51|0.00414157
16:27:51|0.00414157
16:27:52|0.00414157
16:27:54|0.00414157
16:27:55|0.00414157
16:27:56|0.00414157
16:27:57|0.00414157
16:27:57|0.0041367
16:27:59|0.0041367
16:28:00|0.0041367
16:28:02|0.0041367
16:28:04|0.0041367
16:28:05|0.0041367
16:28:07|0.0041367
16:28:08|0.0041367
16:28:09|0.0041367
16:28:10|0.0041367
16:28:11|0.0041367
16:28:12|0.0041367
16:28:14|0.0041367
16:28:15|0.0041367
16:28:16|0.0041367
16:28:17|0.0041367
16:28:18|0.0041367
16:28:19|0.0041367
16:28:20|0.0041367
16:28:21|0.0041367
16:28:22|0.0041367
16:28:22|0.0041367
16:28:24|0.0041367
16:28:25|0.0041367
16:28:26|0.0041367
16:28:26|0.0041367
16:28:28|0.0041367
16:28:29|0.0041367
16:28:29|0.0041367
16:28:32|0.0041367
16:28:32|0.0041367
16:28:33|0.0041367
16:28:34|0.0041367
16:28:35|0.0041367
16:28:36|0.0041367
16:28:38|0.0041367
16:28:39|0.0041367
16:28:40|0.0041367
16:28:40|0.0041367
16:28:41|0.0041367
16:28:43|0.0041367
16:28:43|0.0041367
16:28:44|0.0041367
16:28:45|0.0041367
16:28:46|0.0041367
16:28:47|0.0041367
16:28:48|0.0041367
16:28:49|0.0041367
16:28:51|0.0041367
16:28:51|0.0041367
16:28:52|0.0041367
16:28:53|0.0041367
16:28:54|0.0041367
16:28:55|0.00413671
16:28:57|0.00413671
16:28:57|0.00413671
16:28:58|0.00413671
16:28:59|0.00413671
16:29:00|0.00413671
16:29:02|0.00413671
16:29:04|0.00413671
16:29:06|0.00413671
16:29:06|0.00413671
16:29:08|0.00413671
16:29:09|0.00413671
16:29:10|0.00413671
16:29:11|0.00413671
16:29:12|0.00413671
16:29:13|0.00413671
16:29:14|0.00413671
16:29:15|0.00413671
16:29:16|0.00413671
16:29:16|0.00413671
16:29:19|0.0041367
16:29:20|0.0041367
16:29:21|0.00413036
16:29:21|0.00413036
16:29:22|0.004126
16:29:24|0.004126
16:29:24|0.004126
16:29:26|0.004126
16:29:27|0.004126
16:29:28|0.004126
16:29:28|0.004126
16:29:29|0.004126
16:29:31|0.004126
16:29:31|0.004126
16:29:33|0.004126
16:29:34|0.004126
16:29:34|0.004126
16:29:36|0.004126
16:29:37|0.004126
16:29:38|0.004126
16:29:38|0.004126
16:29:39|0.004126
16:29:40|0.004126
16:29:42|0.004126
16:29:42|0.004126
16:29:43|0.004126
16:29:44|0.004126
16:29:45|0.004126
16:29:46|0.004126
16:29:47|0.004126
16:29:48|0.004126
16:29:50|0.004126
16:29:50|0.004126
16:29:51|0.004126
16:29:53|0.004126
16:29:53|0.00413488
16:29:54|0.00413488
16:29:56|0.00413488
16:29:56|0.00413488
16:29:57|0.00413488
16:29:58|0.00413488
16:29:59|0.00413488
16:30:00|0.00413488
16:30:01|0.00413488
16:30:04|0.00413488
16:30:06|0.00413488
16:30:06|0.00413488
16:30:07|0.00413488
16:30:09|0.00413488
16:30:10|0.00413488
16:30:11|0.00413488
16:30:12|0.00413488
16:30:13|0.00413488
16:30:14|0.00413488
16:30:14|0.00413488
16:30:16|0.00413488
16:30:17|0.00413488
16:30:17|0.00413488
16:30:20|0.00413729
16:30:20|0.00414179
16:30:21|0.00414562
16:30:23|0.00414189
16:30:23|0.00414455
16:30:24|0.00414753
16:30:25|0.0041465
16:30:26|0.0041465
16:30:28|0.00417302
16:30:29|0.00417302
16:30:30|0.00417302
16:30:31|0.00417302
16:30:32|0.00417427
16:30:33|0.00417427
16:30:34|0.00417427
16:30:35|0.00417427
16:30:36|0.00417427
16:30:37|0.00417427
16:30:38|0.00417427
16:30:39|0.00417427
16:30:40|0.00417427
16:30:41|0.00417427
16:30:42|0.00417427
16:30:43|0.00417427
16:30:44|0.00417427
16:30:45|0.00417427
16:30:46|0.00417427
16:30:47|0.00417427
16:30:48|0.00413739
16:30:49|0.00413739
16:30:50|0.00413739
16:30:51|0.00413738
16:30:52|0.00413738
16:30:53|0.00413738
16:30:54|0.00413738
16:30:55|0.00414343
16:30:56|0.00414343
16:30:57|0.00414343
16:30:58|0.00414343
16:30:59|0.00414343
16:31:00|0.00414343
16:31:01|0.00414343
16:31:02|0.00414564
16:31:03|0.00414564
16:31:05|0.00414564
16:31:06|0.00414564
16:31:08|0.00414564
16:31:08|0.00414564
16:31:11|0.00414564
16:31:12|0.00415784
16:31:12|0.00415784
16:31:14|0.00415784
16:31:15|0.00415784
16:31:15|0.00415784
16:31:17|0.00415784
16:31:18|0.00415784
16:31:19|0.00415784
16:31:20|0.00415784
16:31:21|0.00415784
16:31:23|0.00415784
16:31:24|0.00415784
16:31:25|0.00415784
16:31:26|0.00415784
16:31:27|0.00415784
16:31:28|0.00415784
16:31:29|0.00415784
16:31:29|0.00415784
16:31:32|0.00415784
16:31:32|0.00415784
16:31:34|0.00415784
16:31:34|0.00415784
16:31:35|0.00415784
16:31:37|0.00415784
16:31:38|0.00415784
16:31:39|0.00415784
16:31:40|0.00415784
16:31:41|0.00415784
16:31:42|0.00415784
16:31:43|0.00415784
16:31:44|0.00415784
16:31:45|0.00415784
16:31:46|0.00415784
16:31:47|0.00415784
16:31:48|0.00415784
16:31:49|0.00415784
16:31:50|0.00415784
16:31:51|0.00415784
16:31:52|0.00415784
16:31:53|0.00415784
16:31:54|0.00415784
16:31:55|0.00415784
16:31:56|0.00415784
16:31:57|0.00415784
16:31:58|0.00415784
16:31:59|0.00415784
16:32:00|0.00415784
16:32:01|0.00415784
16:32:02|0.00415784
16:32:03|0.00415784
16:32:04|0.00415784
16:32:06|0.00415784
16:32:07|0.00415784
16:32:08|0.00415784
16:32:09|0.00415784
16:32:10|0.00415784
16:32:12|0.00415784
16:32:13|0.00415784
16:32:14|0.00415784
16:32:15|0.00415784
16:32:15|0.00415784
16:32:17|0.00415784
16:32:18|0.00415784
16:32:19|0.00415784
16:32:20|0.00415784
16:32:21|0.00415784
16:32:22|0.00415784
16:32:23|0.00415784
16:32:24|0.00415784
16:32:24|0.00415784
16:32:26|0.00415784
16:32:27|0.00415784
16:32:28|0.00415784
16:32:29|0.00415784
16:32:30|0.00415784
16:32:31|0.00415784
16:32:32|0.00415784
16:32:32|0.00415784
16:32:34|0.00415784
16:32:35|0.00415784
16:32:36|0.00415784
16:32:37|0.00415784
16:32:38|0.00415784
16:32:38|0.00415784
16:32:40|0.00415784
16:32:40|0.00415784
16:32:42|0.00415784
16:32:43|0.00415784
16:32:44|0.00415784
16:32:45|0.00415784
16:32:46|0.00415784
16:32:47|0.00415784
16:32:48|0.00415784
16:32:49|0.00415784
16:32:50|0.00415784
16:32:51|0.00415784
16:32:52|0.00415784
16:32:52|0.00415784
16:32:54|0.00415784
16:32:56|0.00415784
16:32:56|0.00415784
16:32:57|0.00415784
16:32:58|0.00415784
16:32:59|0.00415784
16:33:00|0.00415784
16:33:02|0.00415784
16:33:02|0.00417906
16:33:03|0.00417145
16:33:04|0.00417145
16:33:07|0.00417145
16:33:09|0.00418333
16:33:10|0.00418333
16:33:11|0.00417612
16:33:12|0.00417612
16:33:13|0.00417612
16:33:15|0.00417612
16:33:16|0.00417612
16:33:17|0.00417612
16:33:18|0.00417612
16:33:19|0.00417612
16:33:19|0.00417612
16:33:21|0.00417612
16:33:22|0.00417612
16:33:23|0.00417612
16:33:24|0.00417612
16:33:25|0.00417612
16:33:26|0.00417612
16:33:27|0.00417612
16:33:28|0.00417612
16:33:29|0.00417612
16:33:30|0.00417612
16:33:31|0.00417612
16:33:32|0.00417612
16:33:33|0.00417612
16:33:33|0.00418334
16:33:35|0.00418378
16:33:36|0.00418867
16:33:37|0.00419742
16:33:38|0.00419742
16:33:38|0.00419742
16:33:40|0.00419742
16:33:40|0.00419742
16:33:41|0.00419742
16:33:43|0.00420012
16:33:44|0.00420012
16:33:44|0.00420012
16:33:46|0.00420012
16:33:47|0.00420012
16:33:48|0.00420311
16:33:48|0.00420311
16:33:50|0.00420311
16:33:51|0.00420311
16:33:53|0.00420311
16:33:53|0.00420596
16:33:54|0.00420751
16:33:55|0.00420751
16:33:57|0.00420751
16:33:57|0.00420819
16:33:58|0.00420819
16:34:00|0.00420819
16:34:00|0.00421041
16:34:01|0.00421041
16:34:02|0.00421041
16:34:03|0.00421041
16:34:04|0.00421416
16:34:05|0.00421416
16:34:08|0.00421416
16:34:08|0.00421416
16:34:10|0.00421416
16:34:11|0.00421416
16:34:12|0.00421416
16:34:13|0.00421416
16:34:14|0.00421416
16:34:15|0.00421416
16:34:16|0.00421416
16:34:17|0.00421416
16:34:18|0.00421416
16:34:19|0.00421416
16:34:20|0.00421416
16:34:21|0.00421416
16:34:22|0.00421416
16:34:23|0.00421416
16:34:24|0.00420959
16:34:25|0.00420959
16:34:26|0.00420959
16:34:27|0.00420959
16:34:28|0.00420959
16:34:29|0.00421861
16:34:30|0.00421861
16:34:31|0.00421861
16:34:32|0.00421894
16:34:33|0.00422083
16:34:34|0.00422083
16:34:35|0.00422083
16:34:36|0.00422083
16:34:37|0.00422179
16:34:38|0.00422179
16:34:39|0.00422179
16:34:40|0.00422391
16:34:41|0.00422391
16:34:42|0.00422391
16:34:43|0.00422391
16:34:44|0.00422391
16:34:45|0.00422391
16:34:46|0.00422391
16:34:47|0.00422608
16:34:48|0.00422608
16:34:49|0.00422608
16:34:50|0.00422608
16:34:51|0.00422608
16:34:52|0.00422608
16:34:53|0.00422608
16:34:54|0.00422608
16:34:55|0.00422608
16:34:56|0.00422608
16:34:57|0.00422608
16:34:58|0.00422608
16:34:59|0.00422608
16:35:00|0.00422608
16:35:01|0.00422608
16:35:02|0.00422608
16:35:03|0.00422608
16:35:04|0.00422608
16:35:05|0.00422608
16:35:06|0.00422608
16:35:07|0.00422608
16:35:09|0.00422608
16:35:11|0.00422608
16:35:12|0.00422608
16:35:13|0.00422608
16:35:14|0.00422608
16:35:15|0.00422608
16:35:16|0.00422608
16:35:17|0.00422608
16:35:18|0.00422608
16:35:19|0.00422608
16:35:20|0.00422608
16:35:21|0.00422608
16:35:22|0.00422608
16:35:23|0.00422608
16:35:24|0.00422608
16:35:25|0.00422608
16:35:26|0.00422608
16:35:27|0.00422608
16:35:28|0.00422608
16:35:29|0.00422608
16:35:30|0.00422608
16:35:31|0.00422608
16:35:32|0.00422608
16:35:33|0.00422608
16:35:34|0.00422608
16:35:35|0.00422608
16:35:36|0.00422608
16:35:37|0.00422608
16:35:38|0.00422608
16:35:39|0.00422608
16:35:40|0.00422608
16:35:41|0.00422608
16:35:42|0.00422608
16:35:43|0.00422608
16:35:44|0.00422608
16:35:45|0.00422608
16:35:46|0.00422608
16:35:47|0.0042172
16:35:48|0.0042172
16:35:49|0.0042172
16:35:50|0.0042172
16:35:51|0.0042172
16:35:52|0.0042172
16:35:53|0.0042172
16:35:54|0.0042172
16:35:55|0.0042172
16:35:56|0.0042172
16:35:57|0.0042172
16:35:58|0.0042172
16:35:59|0.0042172
16:36:00|0.0042172
16:36:01|0.0042172
16:36:02|0.0042172
16:36:03|0.0042172
16:36:04|0.0042172
16:36:05|0.0042172
16:36:06|0.00421811
16:36:07|0.00421811
16:36:08|0.00421811
16:36:09|0.00421811
16:36:10|0.00421811
16:36:12|0.00421795
16:36:13|0.00421795
16:36:15|0.00421795
16:36:15|0.00422608
16:36:17|0.00422844
16:36:18|0.00422844
16:36:19|0.00422844
16:36:20|0.00422844
16:36:21|0.00422844
16:36:21|0.00422844
16:36:23|0.00422844
16:36:25|0.00422844
16:36:25|0.00422844
16:36:27|0.00422844
16:36:28|0.00422844
16:36:28|0.00422844
16:36:29|0.00422844
16:36:31|0.00422844
16:36:32|0.00422844
16:36:32|0.00422844
16:36:33|0.0042286
16:36:34|0.0042286
16:36:35|0.0042286
16:36:36|0.0042286
16:36:37|0.0042286
16:36:39|0.0042286
16:36:39|0.0042286
16:36:40|0.0042286
16:36:41|0.0042286
16:36:42|0.0042286
16:36:43|0.0042286
16:36:44|0.0042286
16:36:45|0.0042286
16:36:46|0.0042286
16:36:47|0.0042286
16:36:48|0.0042286
16:36:50|0.0042286
16:36:50|0.0042286
16:36:51|0.0042286
16:36:52|0.0042286
16:36:53|0.0042286
16:36:54|0.0042286
16:36:55|0.0042286
16:36:56|0.0042286
16:36:58|0.00422429
16:36:58|0.00422429
16:37:01|0.00422429
16:37:01|0.00422429
16:37:02|0.00422429
16:37:03|0.00422429
16:37:04|0.00422429
16:37:05|0.00422429
16:37:06|0.00422429
16:37:07|0.00422429
16:37:08|0.00422429
16:37:10|0.00422429
16:37:11|0.00422429
16:37:13|0.00421512
16:37:14|0.00421084
16:37:15|0.00420387
16:37:16|0.00420387
16:37:17|0.00420387
16:37:18|0.00420387
16:37:19|0.00420387
16:37:21|0.00420387
16:37:22|0.00420387
16:37:23|0.00420387
16:37:24|0.00421729
16:37:25|0.00421729
16:37:26|0.00421729
16:37:27|0.00421729
16:37:29|0.00421729
16:37:30|0.00421729
16:37:30|0.00421729
16:37:31|0.00421729
16:37:32|0.00421729
16:37:33|0.00421729
16:37:34|0.00421729
16:37:36|0.00421729
16:37:36|0.00421729
16:37:37|0.00421729
16:37:40|0.00421729
16:37:40|0.00421729
16:37:41|0.00421729
16:37:42|0.00421729
16:37:43|0.00421729
16:37:44|0.00421729
16:37:45|0.00421729
16:37:46|0.00421729
16:37:47|0.00421729
16:37:48|0.00421729
16:37:49|0.00421729
16:37:50|0.00421729
16:37:51|0.00421729
16:37:52|0.00421729
16:37:54|0.00421729
16:37:54|0.00421729
16:37:55|0.00421729
16:37:56|0.00421729
16:37:57|0.00421729
16:37:58|0.00421729
16:37:59|0.00421729
16:38:00|0.00421729
16:38:01|0.00421729
16:38:02|0.00421729
16:38:03|0.00421729
16:38:04|0.00421729
16:38:05|0.00421729
16:38:06|0.00421729
16:38:07|0.00421729
16:38:08|0.00421729
16:38:09|0.00421729
16:38:11|0.00421729
16:38:13|0.00421729
16:38:13|0.00421729
16:38:15|0.00421729
16:38:16|0.00421729
16:38:17|0.00421729
16:38:18|0.00421729
16:38:19|0.00421729
16:38:20|0.00421729
16:38:21|0.00421729
16:38:22|0.00421729
16:38:23|0.00421729
16:38:24|0.00421729
16:38:25|0.00421729
16:38:26|0.00421729
16:38:27|0.00421729
16:38:28|0.00421729
16:38:29|0.00421729
16:38:30|0.00421729
16:38:31|0.00421729
16:38:32|0.00421729
16:38:33|0.00421729
16:38:34|0.00421729
16:38:34|0.00421729
16:38:37|0.00421729
16:38:38|0.00421729
16:38:39|0.00421729
16:38:39|0.00421729
16:38:41|0.00421729
16:38:41|0.00421729
16:38:43|0.00421729
16:38:43|0.00421729
16:38:45|0.00421729
16:38:45|0.00421729
16:38:46|0.00421729
16:38:47|0.00421729
16:38:48|0.00421729
16:38:49|0.00421729
16:38:51|0.00421729
16:38:51|0.00421729
16:38:52|0.00421729
16:38:54|0.00421729
16:38:54|0.00421729
16:38:55|0.00421729
16:38:56|0.00421729
16:38:57|0.00421729
16:38:59|0.00421729
16:39:00|0.00421729
16:39:00|0.00421729
16:39:01|0.00421729
16:39:03|0.00421729
16:39:03|0.00421729
16:39:04|0.00421729
16:39:05|0.00421729
16:39:06|0.00421729
16:39:07|0.00421729
16:39:08|0.00421729
16:39:09|0.00421729
16:39:11|0.00421729
16:39:11|0.00421729
16:39:14|0.00421729
16:39:15|0.00421729
16:39:17|0.00421729
16:39:18|0.00421729
16:39:19|0.00421729
16:39:20|0.00421729
16:39:21|0.00421729
16:39:22|0.00421729
16:39:23|0.00421729
16:39:24|0.00421729
16:39:25|0.00421729
16:39:26|0.00421729
16:39:27|0.00421729
16:39:28|0.00421729
16:39:29|0.00421729
16:39:30|0.00421729
16:39:31|0.00421729
16:39:32|0.00421729
16:39:33|0.00421729
16:39:34|0.00421729
16:39:35|0.00421729
16:39:36|0.00421729
16:39:37|0.00420377
16:39:38|0.00420377
16:39:39|0.00420377
16:39:40|0.00420377
16:39:41|0.00420377
16:39:42|0.00420377
16:39:42|0.00420426
16:39:43|0.00420426
16:39:45|0.00420426
16:39:46|0.00420426
16:39:46|0.00420426
16:39:48|0.00420426
16:39:49|0.00422275
16:39:50|0.00422689
16:39:51|0.00422689
16:39:52|0.00422689
16:39:53|0.00422689
16:39:54|0.00422689
16:39:55|0.00422689
16:39:56|0.00422689
16:39:56|0.00422689
16:39:58|0.00422689
16:39:58|0.00422689
16:40:00|0.00422689
16:40:00|0.00422689
16:40:02|0.0042279
16:40:03|0.0042279
16:40:04|0.0042279
16:40:05|0.0042279
16:40:06|0.0042279
16:40:07|0.0042279
16:40:08|0.0042279
16:40:09|0.00422977
16:40:10|0.00423215
16:40:11|0.00423215
16:40:12|0.00423215
16:40:14|0.00423215
16:40:15|0.00423215
16:40:16|0.00423215
16:40:17|0.00423215
16:40:19|0.00423215
16:40:20|0.00423215
16:40:20|0.00423215
16:40:21|0.00423215
16:40:23|0.00423552
16:40:24|0.00423552
16:40:26|0.00423552
16:40:26|0.00423552
16:40:27|0.00423552
16:40:28|0.00423552
16:40:29|0.00423552
16:40:30|0.00423552
16:40:31|0.00423552
16:40:33|0.00423552
16:40:33|0.00423552
16:40:34|0.00423552
16:40:35|0.00423552
16:40:36|0.00423552
16:40:37|0.00423552
16:40:38|0.00423552
16:40:39|0.00423552
16:40:41|0.00423552
16:40:41|0.00423552
16:40:42|0.00423552
16:40:43|0.00423552
16:40:44|0.00423552
16:40:45|0.00423577
16:40:46|0.00423577
16:40:47|0.00423577
16:40:48|0.00423577
16:40:49|0.00423577
16:40:50|0.00423633
16:40:51|0.00423633
16:40:52|0.00423633
16:40:53|0.00423633
16:40:54|0.00423633
16:40:55|0.0042374
16:40:56|0.0042374
16:40:57|0.0042374
16:40:58|0.0042374
16:40:59|0.0042374
16:41:00|0.0042374
16:41:01|0.0042374
16:41:02|0.0042374
16:41:03|0.0042374
16:41:04|0.0042374
16:41:05|0.0042374
16:41:06|0.0042374
16:41:07|0.0042374
16:41:08|0.0042374
16:41:09|0.0042374
16:41:10|0.0042374
16:41:11|0.0042374
16:41:12|0.0042374
16:41:14|0.0042374
16:41:16|0.0042374
16:41:17|0.00422395
16:41:18|0.00422395
16:41:20|0.00422395
16:41:22|0.00421747
16:41:22|0.00421747
16:41:23|0.0042174
16:41:24|0.00421747
16:41:25|0.00421747
16:41:26|0.00421747
16:41:27|0.004206
16:41:28|0.004206
16:41:29|0.004206
16:41:30|0.004206
16:41:31|0.00421702
16:41:32|0.00421702
16:41:33|0.00421702
16:41:34|0.00421702
16:41:36|0.00421702
16:41:36|0.00421702
16:41:37|0.00422708
16:41:38|0.00422708
16:41:39|0.00422708
16:41:40|0.00422708
16:41:42|0.00422708
16:41:42|0.00422708
16:41:43|0.00422708
16:41:44|0.00422708
16:41:45|0.00422708
16:41:46|0.00422708
16:41:47|0.00422708
16:41:48|0.00422708
16:41:49|0.00422708
16:41:50|0.00422708
16:41:51|0.00422708
16:41:52|0.00422708
16:41:53|0.00422708
16:41:54|0.00422708
16:41:55|0.00422708
16:41:56|0.00422708
16:41:57|0.00422708
16:41:58|0.00422708
16:41:59|0.00422708
16:42:00|0.00422708
16:42:01|0.00422708
16:42:02|0.0042311
16:42:03|0.0042311
16:42:04|0.0042311
16:42:05|0.0042311
16:42:06|0.0042311
16:42:07|0.0042311
16:42:08|0.0042311
16:42:10|0.0042311
16:42:10|0.0042311
16:42:11|0.0042311
16:42:13|0.0042311
16:42:13|0.0042311
16:42:15|0.00423333
16:42:16|0.00423333
16:42:17|0.00423333
16:42:19|0.00423556
16:42:20|0.00423556
16:42:21|0.00423556
16:42:22|0.00423862
16:42:24|0.00423868
16:42:25|0.00423868
16:42:26|0.00423868
16:42:27|0.00423868
16:42:28|0.00424065
16:42:28|0.00424065
16:42:30|0.00424065
16:42:31|0.00424065
16:42:32|0.00424065
16:42:33|0.00424065
16:42:34|0.00424065
16:42:35|0.00424065
16:42:36|0.00424065
16:42:36|0.00424065
16:42:38|0.00424065
16:42:40|0.00424065
16:42:41|0.00424065
16:42:42|0.00424065
16:42:43|0.00424065
16:42:45|0.00424065
16:42:45|0.00424065
16:42:46|0.00424065
16:42:47|0.00424065
16:42:48|0.00424065
16:42:50|0.00424065
16:42:52|0.004242
16:42:52|0.00422509
16:42:53|0.00422509
16:42:54|0.00422509
16:42:55|0.00422509
16:42:56|0.00422509
16:42:57|0.00422509
16:42:59|0.00422509
16:43:00|0.00421187
16:43:00|0.00421187
16:43:01|0.00421187
16:43:02|0.00421187
16:43:04|0.00421187
16:43:04|0.00421187
16:43:05|0.00421187
16:43:06|0.00421187
16:43:07|0.00421187
16:43:08|0.00421187
16:43:09|0.00421187
16:43:10|0.00421187
16:43:11|0.00421187
16:43:12|0.00421187
16:43:13|0.00421187
16:43:14|0.00421187
16:43:17|0.00421187
16:43:18|0.00421187
16:43:19|0.00421187
16:43:20|0.00421187
16:43:21|0.00421187
16:43:22|0.0042284
16:43:23|0.0042284
16:43:24|0.0042284
16:43:26|0.0042284
16:43:26|0.0042284
16:43:27|0.0042284
16:43:28|0.0042284
16:43:29|0.0042284
16:43:30|0.0042284
16:43:31|0.00423049
16:43:32|0.00423049
16:43:34|0.00423049
16:43:35|0.00423049
16:43:36|0.00423049
16:43:37|0.00423049
16:43:38|0.00423049
16:43:39|0.00423049
16:43:40|0.00423336
16:43:41|0.00423336
16:43:42|0.00423336
16:43:43|0.00423336
16:43:44|0.00423336
16:43:45|0.00423336
16:43:46|0.00423336
16:43:47|0.00423336
16:43:48|0.00423336
16:43:49|0.00423336
16:43:50|0.00423336
16:43:51|0.00423336
16:43:52|0.00423336
16:43:53|0.00423336
16:43:54|0.00423389
16:43:55|0.00423389
16:43:56|0.00423389
16:43:57|0.00423389
16:43:58|0.00423389
16:43:59|0.00423389
16:44:00|0.00423389
16:44:01|0.00423389
16:44:02|0.00423389
16:44:03|0.00423389
16:44:04|0.00423389
16:44:05|0.00423389
16:44:06|0.00423389
16:44:07|0.00423
16:44:08|0.00422344
16:44:09|0.00422344
16:44:10|0.00421216
16:44:11|0.00421216
16:44:12|0.00421216
16:44:13|0.00421216
16:44:14|0.00420922
16:44:15|0.00420922
16:44:16|0.0042106
16:44:18|0.00420922
16:44:19|0.00420922
16:44:20|0.00420751
16:44:21|0.00420751
16:44:22|0.00420751
16:44:22|0.00420751
16:44:24|0.00420751
16:44:25|0.00420751
16:44:25|0.00420751
16:44:27|0.00420751
16:44:28|0.00420751
16:44:29|0.00420751
16:44:30|0.00420751
16:44:31|0.00420751
16:44:32|0.00420751
16:44:33|0.00420751
16:44:34|0.00420751
16:44:35|0.00420751
16:44:36|0.00420751
16:44:36|0.0042041
16:44:38|0.0042041
16:44:39|0.0042041
16:44:40|0.0042041
16:44:41|0.0042041
16:44:42|0.0042041
16:44:42|0.0042041
16:44:44|0.0042041
16:44:45|0.0042041
16:44:46|0.0042041
16:44:47|0.0042041
16:44:47|0.0042041
16:44:49|0.0042041
16:44:50|0.0042041
16:44:51|0.0042041
16:44:52|0.0042041
16:44:53|0.0042041
16:44:54|0.0042041
16:44:55|0.0042041
16:44:55|0.0042041
16:44:57|0.00420378
16:44:58|0.00420378
16:44:59|0.00420378
16:45:00|0.00420378
16:45:01|0.00420378
16:45:02|0.00420378
16:45:02|0.00420378
16:45:04|0.00420378
16:45:05|0.00420273
16:45:06|0.00420273
16:45:07|0.00420273
16:45:08|0.00420273
16:45:09|0.00420273
16:45:10|0.00420273
16:45:11|0.00420273
16:45:12|0.00420273
16:45:13|0.00420273
16:45:14|0.00420273
16:45:14|0.00420273
16:45:16|0.00420108
16:45:17|0.00420108
16:45:19|0.00420108
16:45:20|0.00420108
16:45:21|0.00420108
16:45:23|0.00420108
16:45:23|0.00420108
16:45:25|0.00420108
16:45:25|0.00420108
16:45:26|0.00420108
16:45:27|0.00420108
16:45:29|0.00419603
16:45:29|0.00418851
16:45:30|0.00418037
16:45:32|0.00418037
16:45:33|0.00418761
16:45:34|0.00418761
16:45:35|0.00418761
16:45:36|0.00418761
16:45:37|0.00418761
16:45:38|0.00418761
16:45:39|0.00418761
16:45:40|0.00418034
16:45:42|0.00417546
16:45:43|0.00417506
16:45:45|0.00417506
16:45:46|0.00417506
16:45:47|0.00417506
16:45:47|0.00417506
16:45:48|0.00417506
16:45:49|0.00417506
16:45:52|0.00417506
16:45:52|0.00417506
16:45:53|0.00417506
16:45:54|0.00417506
16:45:55|0.00417506
16:45:56|0.00417506
16:45:57|0.00417506
16:45:58|0.00417506
16:45:59|0.00417506
16:46:00|0.00417506
16:46:01|0.00417506
16:46:02|0.00417506
16:46:03|0.00417506
16:46:04|0.00417506
16:46:05|0.00417506
16:46:06|0.00417506
16:46:07|0.00417238
16:46:08|0.00417238
16:46:09|0.00417238
16:46:10|0.00417238
16:46:11|0.00417238
16:46:12|0.00417238
16:46:13|0.00417238
16:46:14|0.00417238
16:46:15|0.00417238
16:46:16|0.00417238
16:46:17|0.00417238
16:46:19|0.0041695
16:46:20|0.0041695
16:46:21|0.0041695
16:46:22|0.0041695
16:46:24|0.0041695
16:46:24|0.0041695
16:46:26|0.0041695
16:46:27|0.0041695
16:46:28|0.0041695
16:46:29|0.0041695
16:46:30|0.0041695
16:46:30|0.0041695
16:46:32|0.0041695
16:46:33|0.0041695
16:46:34|0.0041695
16:46:35|0.0041695
16:46:36|0.0041695
16:46:38|0.0041695
16:46:38|0.0041695
16:46:40|0.0041695
16:46:41|0.0041695
16:46:41|0.0041695
16:46:42|0.0041695
16:46:43|0.0041695
16:46:45|0.0041695
16:46:46|0.0041695
16:46:47|0.0041695
16:46:48|0.0041695
16:46:49|0.0041695
16:46:50|0.0041695
16:46:50|0.0041695
16:46:53|0.0041695
16:46:53|0.0041695
16:46:54|0.0041695
16:46:55|0.0041695
16:46:56|0.0041695
16:46:57|0.0041695
16:46:58|0.0041695
16:46:59|0.0041695
16:47:00|0.0041695
16:47:01|0.0041695
16:47:02|0.0041695
16:47:03|0.0041695
16:47:04|0.0041695
16:47:05|0.0041695
16:47:06|0.0041695
16:47:08|0.0041695
16:47:08|0.0041695
16:47:09|0.00418112
16:47:10|0.00418112
16:47:11|0.00418112
16:47:12|0.00418646
16:47:13|0.00418646
16:47:14|0.00418646
16:47:15|0.00418646
16:47:16|0.00418646
16:47:17|0.00418961
16:47:18|0.00418961
16:47:20|0.00418961
16:47:21|0.00418961
16:47:23|0.00418961
16:47:24|0.00418961
16:47:25|0.00418961
16:47:26|0.00418961
16:47:27|0.00418961
16:47:28|0.00419436
16:47:29|0.00419436
16:47:30|0.00419436
16:47:31|0.00419869
16:47:32|0.00419869
16:47:34|0.00419869
16:47:35|0.00419869
16:47:36|0.00419869
16:47:37|0.00419869
16:47:38|0.00419869
16:47:39|0.00419869
16:47:40|0.00419869
16:47:41|0.00420016
16:47:42|0.00420016
16:47:43|0.00420016
16:47:44|0.00420016
16:47:45|0.00420016
16:47:46|0.00420016
16:47:46|0.00420016
16:47:48|0.00420016
16:47:48|0.00420016
16:47:50|0.00420016
16:47:51|0.00420016
16:47:51|0.00420016
16:47:53|0.00420016
16:47:54|0.00420016
16:47:55|0.00420016
16:47:56|0.00420016
16:47:57|0.00420016
16:47:58|0.00420016
16:47:59|0.00420016
16:48:00|0.00420016
16:48:01|0.00420016
16:48:02|0.00420016
16:48:03|0.00420016
16:48:04|0.00420016
16:48:05|0.00420016
16:48:06|0.00420016
16:48:07|0.00420016
16:48:07|0.00420016
16:48:09|0.00420016
16:48:09|0.00420016
16:48:11|0.00420016
16:48:11|0.00420016
16:48:13|0.00420016
16:48:13|0.00420016
16:48:15|0.00420016
16:48:15|0.00420016
16:48:17|0.00420016
16:48:18|0.00420016
16:48:19|0.00420016
16:48:20|0.00420016
16:48:22|0.0041911
16:48:22|0.0041911
16:48:24|0.0041911
16:48:24|0.0041911
16:48:26|0.0041911
16:48:27|0.0041911
16:48:28|0.0041911
16:48:28|0.0041911
16:48:30|0.0041911
16:48:31|0.0041911
16:48:32|0.0041911
16:48:34|0.0041911
16:48:35|0.0041911
16:48:36|0.0041911
16:48:36|0.0041911
16:48:38|0.0041911
16:48:39|0.0041911
16:48:40|0.0041911
16:48:41|0.0041911
16:48:42|0.0041911
16:48:43|0.0041911
16:48:44|0.0041911
16:48:45|0.0041911
16:48:46|0.0041911
16:48:47|0.0041911
16:48:48|0.0041911
16:48:49|0.0041911
16:48:50|0.0041911
16:48:51|0.0041911
16:48:52|0.0041911
16:48:53|0.0041911
16:48:54|0.0041911
16:48:55|0.0041911
16:48:56|0.0041911
16:48:57|0.0041911
16:48:58|0.0041911
16:48:59|0.0041911
16:49:00|0.0041911
16:49:01|0.0041911
16:49:02|0.0041911
16:49:03|0.0041911
16:49:04|0.0041911
16:49:05|0.0041911
16:49:06|0.0041911
16:49:07|0.0041911
16:49:08|0.0041911
16:49:09|0.0041911
16:49:10|0.0041911
16:49:11|0.0041911
16:49:12|0.0041911
16:49:13|0.0041911
16:49:14|0.0041911
16:49:15|0.0041911
16:49:16|0.0041911
16:49:17|0.0041911
16:49:18|0.0041911
16:49:19|0.0041911
16:49:20|0.0041911
16:49:22|0.0041911
16:49:24|0.0041911
16:49:25|0.0041911
16:49:27|0.0041911
16:49:28|0.0041911
16:49:29|0.0041911
16:49:30|0.0041911
16:49:31|0.0041911
16:49:32|0.0041911
16:49:33|0.0041911
16:49:34|0.0041911
16:49:35|0.00420016
16:49:36|0.00420016
16:49:37|0.00420016
16:49:38|0.00420016
16:49:39|0.00420016
16:49:40|0.00420294
16:49:41|0.00420294
16:49:42|0.00420294
16:49:43|0.00420294
16:49:44|0.00420294
16:49:46|0.00420294
16:49:46|0.00420311
16:49:47|0.00420311
16:49:48|0.00419184
16:49:49|0.00419184
16:49:50|0.00420517
16:49:51|0.00420751
16:49:52|0.00420751
16:49:53|0.00420751
16:49:54|0.00420739
16:49:55|0.00420739
16:49:56|0.00420739
16:49:57|0.00420739
16:49:58|0.00420739
16:49:59|0.00420961
16:50:00|0.00420961
16:50:01|0.00420961
16:50:02|0.00420961
16:50:03|0.00420961
16:50:04|0.00420961
16:50:05|0.00420961
16:50:06|0.00420961
16:50:07|0.00420961
16:50:08|0.00420961
16:50:09|0.00420961
16:50:10|0.00420961
16:50:11|0.00420961
16:50:12|0.0042111
16:50:13|0.00421006
16:50:14|0.00421006
16:50:15|0.00421006
16:50:16|0.00421006
16:50:17|0.00421006
16:50:18|0.00421006
16:50:19|0.00421006
16:50:20|0.00421354
16:50:21|0.00421354
16:50:23|0.00421354
16:50:25|0.00421354
16:50:26|0.00421354
16:50:28|0.00421006
16:50:30|0.00421006
16:50:31|0.00421006
16:50:31|0.00421006
16:50:33|0.00421006
16:50:33|0.00421006
16:50:34|0.00421006
16:50:35|0.00421006
16:50:36|0.00421006
16:50:38|0.00421761
16:50:39|0.00421761
16:50:40|0.00421761
16:50:41|0.00421354
16:50:43|0.00421354
16:50:43|0.00421354
16:50:45|0.00421354
16:50:46|0.00421354
16:50:47|0.00421354
16:50:48|0.00421354
16:50:48|0.00421354
16:50:50|0.00421354
16:50:51|0.00421354
16:50:51|0.00421354
16:50:53|0.00421354
16:50:53|0.00421354
16:50:55|0.00421354
16:50:56|0.00421354
16:50:57|0.00421354
16:50:58|0.00421354
16:50:58|0.00421354
16:51:00|0.00421354
16:51:01|0.00421354
16:51:02|0.00421354
16:51:03|0.00421354
16:51:04|0.00421354
16:51:04|0.00421354
16:51:06|0.00420324
16:51:07|0.00420324
16:51:08|0.00420324
16:51:09|0.00420324
16:51:10|0.00420324
16:51:10|0.00420324
16:51:12|0.00420324
16:51:13|0.00420324
16:51:14|0.00420324
16:51:15|0.00420324
16:51:16|0.00420324
16:51:17|0.00420324
16:51:18|0.00420324
16:51:19|0.00420324
16:51:20|0.00420324
16:51:21|0.00420324
16:51:22|0.00420324
16:51:23|0.00420324
16:51:25|0.00420324
16:51:27|0.00420324
16:51:27|0.00420324
16:51:29|0.00420324
16:51:30|0.00420324
16:51:31|0.00420324
16:51:33|0.00419684
16:51:33|0.00419684
16:51:34|0.00419684
16:51:35|0.00419684
16:51:37|0.00419684
16:51:37|0.00419684
16:51:38|0.00419684
16:51:39|0.00419684
16:51:41|0.00419684
16:51:42|0.00419684
16:51:43|0.00419684
16:51:44|0.00420245
16:51:45|0.00420245
16:51:46|0.00420245
16:51:47|0.00419492
16:51:48|0.00419492
16:51:49|0.00419492
16:51:50|0.00419492
16:51:51|0.00420046
16:51:52|0.00419684
16:51:53|0.00419684
16:51:54|0.00419684
16:51:55|0.00419684
16:51:56|0.00419684
16:51:57|0.00419684
16:51:58|0.00419684
16:51:59|0.00419684
16:52:00|0.00419684
16:52:01|0.00419684
16:52:02|0.00419684
16:52:03|0.00419684
16:52:04|0.00418602
16:52:05|0.00418602
16:52:06|0.00418602
16:52:07|0.00418602
16:52:08|0.00418602
16:52:09|0.00418602
16:52:10|0.00418602
16:52:11|0.00418602
16:52:12|0.00418602
16:52:13|0.00418602
16:52:14|0.00418602
16:52:15|0.00418602
16:52:16|0.00418602
16:52:17|0.00418318
16:52:18|0.00418318
16:52:19|0.00418318
16:52:20|0.00418318
16:52:21|0.00418318
16:52:22|0.00418318
16:52:24|0.00418602
16:52:25|0.00418602
16:52:27|0.00418602
16:52:28|0.00418602
16:52:30|0.00418602
16:52:30|0.00418602
16:52:31|0.00418602
16:52:32|0.00418602
16:52:34|0.00418602
16:52:34|0.00418602
16:52:35|0.00418602
16:52:36|0.00418602
16:52:37|0.00418602
16:52:38|0.00418602
16:52:39|0.00419708
16:52:40|0.00420425
16:52:41|0.00420425
16:52:43|0.00420425
16:52:43|0.00420425
16:52:46|0.00420425
16:52:46|0.00420425
16:52:47|0.00420425
16:52:48|0.00420425
16:52:49|0.00420425
16:52:50|0.00420425
16:52:51|0.00420425
16:52:52|0.0042018
16:52:53|0.0042018
16:52:54|0.0042018
16:52:55|0.0042018
16:52:57|0.00420865
16:52:57|0.00420865
16:52:59|0.00420865
16:52:59|0.00420865
16:53:01|0.00420865
16:53:01|0.00420865
16:53:02|0.00420865
16:53:03|0.00420865
16:53:05|0.00420865
16:53:05|0.00420865
16:53:06|0.00420865
16:53:08|0.00420865
16:53:08|0.00420865
16:53:09|0.00420865
16:53:11|0.00420865
16:53:11|0.00420865
16:53:12|0.00420865
16:53:13|0.00420865
16:53:14|0.00420865
16:53:16|0.00420865
16:53:16|0.00420865
16:53:17|0.00419506
16:53:18|0.00419506
16:53:19|0.00419506
16:53:20|0.00419506
16:53:21|0.00419506
16:53:23|0.00419506
16:53:23|0.00419506
16:53:24|0.00419506
16:53:27|0.00419506
16:53:28|0.00419506
16:53:29|0.00419506
16:53:30|0.00419506
16:53:31|0.00419506
16:53:32|0.00419506
16:53:33|0.00419506
16:53:34|0.00419506
16:53:35|0.00419506
16:53:36|0.00419506
16:53:38|0.00419506
16:53:39|0.00419506
16:53:40|0.00419506
16:53:41|0.00419506
16:53:42|0.00419506
16:53:43|0.00419506
16:53:43|0.00419506
16:53:45|0.00419506
16:53:46|0.00419506
16:53:46|0.00419506
16:53:48|0.00419506
16:53:50|0.00419506
16:53:50|0.00419506
16:53:52|0.00419506
16:53:52|0.00419506
16:53:53|0.00419506
16:53:55|0.00419506
16:53:55|0.00419506
16:53:56|0.00419506
16:53:58|0.00419506
16:53:58|0.00421003
16:54:00|0.00421003
16:54:01|0.00421003
16:54:01|0.00421003
16:54:02|0.00421003
16:54:04|0.00421003
16:54:04|0.00421003
16:54:06|0.00421003
16:54:06|0.00421003
16:54:08|0.00421003
16:54:08|0.00421003
16:54:09|0.00421003
16:54:10|0.00421003
16:54:11|0.00421003
16:54:12|0.00421003
16:54:14|0.00421003
16:54:15|0.00421003
16:54:15|0.00421003
16:54:16|0.00421003
16:54:17|0.00421003
16:54:18|0.00421003
16:54:19|0.00421003
16:54:20|0.00421003
16:54:21|0.00421003
16:54:22|0.00421003
16:54:23|0.00421003
16:54:24|0.00421003
16:54:25|0.00421003
16:54:28|0.00421003
16:54:29|0.00421003
16:54:31|0.00421003
16:54:32|0.00421003
16:54:33|0.00421003
16:54:34|0.00421003
16:54:35|0.00421003
16:54:36|0.00421003
16:54:37|0.00421039
16:54:39|0.00421039
16:54:40|0.0042111
16:54:40|0.0042111
16:54:42|0.0042111
16:54:43|0.0042111
16:54:44|0.0042111
16:54:45|0.00421534
16:54:46|0.00421534
16:54:47|0.00421534
16:54:48|0.00421534
16:54:49|0.00421534
16:54:50|0.00421534
16:54:51|0.00421534
16:54:52|0.00421534
16:54:53|0.00421534
16:54:53|0.00421534
16:54:55|0.0042176
16:54:55|0.00421761
16:54:57|0.00421894
16:54:58|0.00421894
16:54:59|0.00421894
16:55:00|0.00421894
16:55:01|0.00421894
16:55:02|0.00421894
16:55:02|0.00421894
16:55:04|0.00421894
16:55:05|0.00421894
16:55:05|0.00421894
16:55:07|0.00421894
16:55:08|0.00421894
16:55:09|0.00421894
16:55:10|0.00421894
16:55:11|0.00421894
16:55:12|0.00421894
16:55:13|0.00422131
16:55:14|0.00422131
16:55:15|0.00422131
16:55:16|0.00422131
16:55:16|0.00422253
16:55:18|0.00422253
16:55:19|0.00422253
16:55:20|0.00422253
16:55:21|0.00422253
16:55:21|0.00422253
16:55:22|0.00422253
16:55:24|0.00422253
16:55:25|0.00422253
16:55:25|0.00422253
16:55:27|0.00422253
16:55:29|0.00422253
16:55:30|0.00422253
16:55:31|0.00422253
16:55:31|0.00422408
16:55:33|0.00422408
16:55:33|0.00422408
16:55:35|0.00421098
16:55:35|0.00421098
16:55:36|0.00421098
16:55:38|0.00421098
16:55:39|0.00421003
16:55:40|0.00421003
16:55:40|0.00421003
16:55:42|0.00421003
16:55:42|0.00421003
16:55:43|0.00421003
16:55:45|0.00421003
16:55:46|0.00421003
16:55:47|0.00421003
16:55:47|0.00421003
16:55:48|0.00421003
16:55:49|0.00421003
16:55:50|0.00421003
16:55:51|0.00421003
16:55:53|0.00421003
16:55:54|0.004206
16:55:55|0.004206
16:55:56|0.004206
16:55:57|0.00420444
16:55:58|0.00420444
16:55:59|0.00420444
16:55:59|0.00420444
16:56:01|0.00420444
16:56:02|0.00420444
16:56:03|0.00420444
16:56:04|0.00420444
16:56:05|0.00420444
16:56:06|0.00420444
16:56:07|0.00420444
16:56:08|0.00420444
16:56:09|0.00420444
16:56:09|0.00420444
16:56:11|0.00419912
16:56:12|0.00419912
16:56:13|0.00419912
16:56:14|0.00419912
16:56:15|0.00419912
16:56:16|0.00419912
16:56:16|0.00419912
16:56:18|0.00419912
16:56:19|0.00419912
16:56:20|0.00419912
16:56:20|0.00419912
16:56:22|0.00419912
16:56:23|0.00419912
16:56:24|0.00419912
16:56:25|0.00419912
16:56:26|0.00419912
16:56:27|0.00419912
16:56:28|0.00419912
16:56:30|0.00419912
16:56:32|0.00419912
16:56:33|0.00419912
16:56:34|0.00419912
16:56:36|0.00419912
16:56:37|0.00420444
16:56:39|0.00420444
16:56:40|0.00420444
16:56:41|0.00420444
16:56:42|0.00420444
16:56:42|0.00420444
16:56:44|0.00420444
16:56:45|0.00420444
16:56:46|0.00420444
16:56:47|0.00420444
16:56:48|0.00420444
16:56:49|0.00420444
16:56:50|0.00420444
16:56:51|0.00420444
16:56:52|0.00420444
16:56:53|0.00420444
16:56:54|0.00420444
16:56:56|0.00420444
16:56:56|0.00420939
16:56:57|0.00420939
16:56:58|0.00420939
16:56:59|0.00420939
16:57:00|0.00420939
16:57:01|0.00420939
16:57:03|0.00420939
16:57:03|0.00420939
16:57:04|0.00420978
16:57:06|0.00420978
16:57:06|0.00420978
16:57:07|0.00420978
16:57:09|0.00420978
16:57:09|0.00420978
16:57:11|0.00420978
16:57:11|0.00421098
16:57:12|0.00421098
16:57:13|0.00421098
16:57:14|0.00421098
16:57:15|0.00421098
16:57:16|0.00421098
16:57:18|0.00421426
16:57:18|0.00421426
16:57:20|0.00421426
16:57:20|0.00421426
16:57:21|0.00421426
16:57:23|0.00421426
16:57:23|0.00421426
16:57:25|0.00421426
16:57:25|0.00421426
16:57:26|0.00421648
16:57:28|0.00421648
16:57:28|0.00421648
16:57:31|0.00421648
16:57:31|0.00421648
16:57:33|0.00421648
16:57:34|0.00421648
16:57:36|0.00421871
16:57:37|0.00421871
16:57:38|0.00421871
16:57:39|0.00421871
16:57:40|0.00421871
16:57:41|0.00421871
16:57:42|0.00422093
16:57:43|0.00422171
16:57:44|0.00422171
16:57:46|0.00422483
16:57:47|0.00422483
16:57:47|0.00422483
16:57:48|0.00422483
16:57:50|0.00422549
16:57:51|0.00422549
16:57:52|0.00422549
16:57:53|0.00422549
16:57:54|0.00422772
16:57:55|0.00422772
16:57:56|0.00422977
16:57:57|0.00422977
16:57:58|0.00422977
16:57:59|0.00422977
16:58:00|0.00422977
16:58:01|0.00422977
16:58:02|0.00422977
16:58:03|0.00422977
16:58:04|0.00422955
16:58:04|0.00422955
16:58:06|0.00422955
16:58:07|0.00422955
16:58:08|0.00422955
16:58:09|0.00422955
16:58:09|0.00422955
16:58:11|0.00422955
16:58:12|0.00422955
16:58:13|0.00422955
16:58:14|0.00422955
16:58:15|0.00422955
16:58:15|0.00422955
16:58:17|0.00422955
16:58:18|0.00422955
16:58:19|0.00422955
16:58:20|0.00422955
16:58:21|0.00422955
16:58:22|0.00422955
16:58:23|0.00422955
16:58:24|0.00422955
16:58:25|0.00422955
16:58:25|0.00422955
16:58:27|0.00422955
16:58:27|0.00422955
16:58:28|0.00422955
16:58:29|0.00422955
16:58:32|0.00422955
16:58:33|0.00422955
16:58:35|0.00422955
16:58:35|0.00422955
16:58:36|0.00422955
16:58:37|0.00422955
16:58:38|0.00422955
16:58:39|0.00422955
16:58:41|0.00422955
16:58:41|0.00422955
16:58:42|0.00422955
16:58:43|0.00422955
16:58:45|0.00422955
16:58:45|0.00422955
16:58:46|0.00422955
16:58:48|0.00422955
16:58:48|0.00422955
16:58:49|0.00422955
16:58:50|0.00422955
16:58:51|0.00422955
16:58:52|0.00422955
16:58:54|0.00422955
16:58:54|0.00422955
16:58:55|0.00422955
16:58:57|0.00422955
16:58:57|0.00422955
16:58:59|0.00422955
16:58:59|0.00422955
16:59:00|0.00422955
16:59:01|0.00422955
16:59:02|0.00422955
16:59:04|0.00421514
16:59:05|0.0042151
16:59:06|0.0042151
16:59:07|0.0042151
16:59:07|0.0042151
16:59:08|0.0042151
16:59:09|0.0042151
16:59:10|0.00421357
16:59:11|0.00420623
16:59:12|0.00421357
16:59:14|0.00420623
16:59:14|0.00420623
16:59:15|0.00420623
16:59:16|0.00420623
16:59:18|0.00421357
16:59:18|0.00421357
16:59:20|0.00420953
16:59:20|0.00420953
16:59:21|0.00420953
16:59:22|0.00420953
16:59:24|0.00420953
16:59:25|0.00420953
16:59:25|0.00420953
16:59:26|0.00420953
16:59:28|0.00420623
16:59:28|0.00420623
16:59:29|0.00420623
16:59:30|0.00420623
16:59:31|0.00420623
16:59:34|0.00420623
16:59:35|0.00420623
16:59:36|0.00420623
16:59:37|0.00420623
16:59:38|0.00420623
16:59:39|0.00420623
16:59:40|0.00420623
16:59:41|0.00420623
16:59:42|0.00420623
16:59:43|0.00420623
16:59:44|0.00420623
16:59:45|0.00420623
16:59:46|0.00420623
16:59:47|0.00420623
16:59:48|0.00420623
16:59:49|0.00420623
16:59:50|0.00420623
16:59:51|0.00420623
16:59:52|0.00420623
16:59:53|0.00420623
16:59:54|0.00421781
16:59:55|0.00421781
16:59:56|0.00421781
16:59:58|0.00422003
16:59:58|0.00422003
16:59:59|0.00422003
17:00:01|0.00422003
17:00:02|0.00422003
17:00:03|0.00422003
17:00:04|0.00422003
17:00:05|0.00422003
17:00:06|0.00422003
17:00:07|0.00422003
17:00:08|0.00422003
17:00:09|0.00422003
17:00:10|0.00422003
17:00:11|0.00422003
17:00:12|0.00422003
17:00:13|0.00422003
17:00:14|0.00422003
17:00:15|0.00422003
17:00:16|0.00422003
17:00:17|0.00422003
17:00:18|0.00422003
17:00:19|0.00422226
17:00:19|0.00422226
17:00:22|0.00422226
17:00:22|0.0042248
17:00:23|0.0042248
17:00:24|0.0042248
17:00:26|0.0042248
17:00:27|0.0042248
17:00:28|0.0042248
17:00:29|0.00422456
17:00:30|0.00422456
17:00:31|0.00422456
17:00:32|0.00422456
17:00:34|0.00422456
17:00:35|0.00422456
17:00:36|0.00422456
17:00:37|0.00422456
17:00:38|0.00422456
17:00:39|0.00422456
17:00:40|0.00422456
17:00:41|0.00422456
17:00:42|0.00422656
17:00:43|0.00422656
17:00:44|0.00422656
17:00:45|0.00422656
17:00:46|0.00422656
17:00:47|0.00422656
17:00:48|0.00422656
17:00:49|0.00422656
17:00:50|0.00422656
17:00:51|0.00422656
17:00:51|0.00422656
17:00:53|0.00422656
17:00:54|0.00422656
17:00:55|0.00422656
17:00:56|0.00422656
17:00:57|0.00422656
17:00:58|0.00422656
17:00:59|0.00422656
17:01:00|0.00422656
17:01:01|0.00422656
17:01:02|0.00422656
17:01:03|0.00422656
17:01:04|0.00422656
17:01:04|0.00422656
17:01:05|0.00422655
17:01:07|0.00422655
17:01:08|0.00422655
17:01:09|0.00422456
17:01:09|0.00422456
17:01:10|0.00422456
17:01:12|0.00422456
17:01:13|0.00422456
17:01:13|0.00422456
17:01:15|0.00422456
17:01:16|0.00422456
17:01:17|0.00422456
17:01:18|0.00422456
17:01:19|0.00422456
17:01:21|0.00422456
17:01:22|0.00422456
17:01:22|0.00422456
17:01:24|0.00422456
17:01:25|0.00422456
17:01:26|0.00422456
17:01:27|0.00422456
17:01:28|0.00422456
17:01:29|0.00422456
17:01:30|0.00422456
17:01:31|0.00422456
17:01:31|0.00422456
17:01:33|0.00422456
17:01:35|0.00422456
17:01:37|0.00422456
17:01:38|0.00422456
17:01:39|0.00422456
17:01:40|0.00422456
17:01:41|0.00422456
17:01:42|0.00422456
17:01:44|0.00422456
17:01:45|0.00422456
17:01:46|0.00422456
17:01:46|0.00422456
17:01:48|0.00422456
17:01:49|0.00422456
17:01:51|0.00422456
17:01:52|0.00422456
17:01:54|0.00422456
17:01:55|0.00422456
17:01:56|0.00422456
17:01:57|0.00421153
17:01:58|0.00421152
17:01:59|0.00421152
17:02:00|0.00421152
17:02:01|0.00421152
17:02:02|0.00420709
17:02:03|0.00420861
17:02:04|0.00420861
17:02:05|0.00420781
17:02:06|0.00420781
17:02:07|0.00420781
17:02:08|0.00420781
17:02:09|0.00420781
17:02:10|0.00420781
17:02:11|0.00420781
17:02:12|0.00420781
17:02:13|0.00420781
17:02:14|0.00420781
17:02:15|0.00420781
17:02:16|0.00420781
17:02:17|0.00420781
17:02:18|0.00420781
17:02:19|0.00420781
17:02:20|0.00420781
17:02:21|0.00420781
17:02:22|0.00420781
17:02:23|0.00420781
17:02:24|0.00420781
17:02:25|0.00420781
17:02:26|0.00420781
17:02:27|0.00420781
17:02:28|0.00420781
17:02:29|0.00421358
17:02:30|0.00421358
17:02:31|0.00421358
17:02:32|0.00421358
17:02:33|0.00421358
17:02:34|0.00421358
17:02:36|0.00421358
17:02:38|0.00421358
17:02:39|0.00421358
17:02:41|0.00420273
17:02:42|0.00420273
17:02:44|0.00420273
17:02:44|0.00420273
17:02:45|0.00420273
17:02:46|0.0041994
17:02:47|0.0041994
17:02:48|0.0041994
17:02:49|0.0041994
17:02:50|0.0041994
17:02:51|0.0041994
17:02:52|0.0041994
17:02:53|0.0041994
17:02:54|0.0041994
17:02:55|0.0041994
17:02:57|0.0041994
17:02:57|0.0041994
17:02:58|0.00419476
17:02:59|0.00419476
17:03:00|0.00419476
17:03:01|0.00419117
17:03:02|0.00419117
17:03:03|0.00419117
17:03:04|0.00419117
17:03:05|0.00419117
17:03:06|0.00419117
17:03:07|0.00419117
17:03:08|0.00419117
17:03:09|0.00419117
17:03:10|0.00419117
17:03:11|0.00419117
17:03:12|0.00419117
17:03:13|0.00419117
17:03:14|0.00419117
17:03:15|0.00419117
17:03:16|0.00419117
17:03:17|0.00419117
17:03:18|0.00419117
17:03:19|0.00419117
17:03:20|0.00419117
17:03:21|0.00419117
17:03:22|0.00419117
17:03:23|0.00419117
17:03:24|0.00419117
17:03:25|0.00419117
17:03:26|0.00419117
17:03:27|0.00419117
17:03:28|0.00419117
17:03:29|0.00419117
17:03:30|0.00419117
17:03:31|0.00419117
17:03:32|0.00419117
17:03:33|0.00419117
17:03:34|0.00419684
17:03:36|0.00419684
17:03:38|0.00419684
17:03:39|0.00419684
17:03:40|0.00419684
17:03:41|0.00419684
17:03:42|0.00419684
17:03:43|0.00419684
17:03:44|0.00419684
17:03:45|0.00419684
17:03:46|0.00419684
17:03:47|0.00419684
17:03:48|0.00419684
17:03:49|0.00419684
17:03:50|0.00419684
17:03:51|0.00419684
17:03:52|0.00419684
17:03:54|0.00419684
17:03:54|0.00420032
17:03:55|0.00420032
17:03:56|0.00420032
17:03:58|0.00420032
17:03:58|0.00419952
17:04:00|0.00419952
17:04:00|0.00419952
17:04:01|0.00419952
17:04:02|0.00420174
17:04:04|0.00420174
17:04:04|0.00420174
17:04:05|0.00420174
17:04:07|0.00420397
17:04:08|0.00420397
17:04:08|0.00420397
17:04:09|0.00420397
17:04:10|0.00420397
17:04:12|0.00420397
17:04:12|0.00420397
17:04:13|0.00420397
17:04:14|0.00420397
17:04:15|0.00420397
17:04:17|0.00420397
17:04:18|0.00420397
17:04:20|0.00420397
17:04:20|0.00420397
17:04:21|0.00420397
17:04:23|0.00420397
17:04:23|0.00420397
17:04:24|0.00420397
17:04:25|0.00420397
17:04:26|0.00420397
17:04:27|0.00420397
17:04:28|0.00420397
17:04:29|0.00420397
17:04:30|0.00420397
17:04:31|0.00420397
17:04:32|0.00420397
17:04:33|0.00420397
17:04:35|0.00420397
17:04:36|0.00420397
17:04:38|0.00420397
17:04:39|0.00420397
17:04:40|0.00420397
17:04:42|0.00420397
17:04:43|0.00420794
17:04:44|0.00420794
17:04:45|0.00420794
17:04:46|0.00420794
17:04:47|0.00420794
17:04:49|0.00420794
17:04:50|0.00420794
17:04:52|0.00420794
17:04:52|0.00420794
17:04:53|0.00420794
17:04:54|0.0042111
17:04:55|0.0042111
17:04:57|0.0042111
17:04:58|0.0042111
17:04:58|0.00421328
17:05:00|0.00421328
17:05:01|0.00421328
17:05:02|0.00421328
17:05:02|0.00421328
17:05:04|0.0042155
17:05:04|0.0042155
17:05:05|0.0042155
17:05:07|0.0042155
17:05:08|0.0042155
17:05:08|0.00421761
17:05:10|0.00421761
17:05:11|0.00421761
17:05:12|0.00421761
17:05:12|0.00421761
17:05:14|0.00421761
17:05:14|0.00421761
17:05:15|0.00421761
17:05:16|0.00421761
17:05:17|0.00421761
17:05:18|0.00421761
17:05:19|0.00421761
17:05:20|0.00421761
17:05:22|0.00421773
17:05:23|0.00421773
17:05:23|0.00421773
17:05:25|0.00421773
17:05:25|0.00421773
17:05:27|0.00421995
17:05:27|0.00421995
17:05:28|0.00421995
17:05:30|0.00421995
17:05:30|0.00421995
17:05:31|0.00421995
17:05:32|0.00421995
17:05:33|0.00421995
17:05:34|0.00421995
17:05:35|0.00421995
17:05:36|0.00421995
17:05:37|0.00421995
17:05:40|0.00421995
17:05:41|0.00421995
17:05:43|0.00421995
17:05:44|0.00421995
17:05:45|0.00421995
17:05:46|0.00421995
17:05:47|0.00421995
17:05:48|0.00421995
17:05:49|0.00421995
17:05:50|0.00421995
17:05:51|0.00421995
17:05:52|0.00421995
17:05:53|0.00421995
17:05:54|0.00421995
17:05:55|0.00421995
17:05:56|0.00421995
17:05:57|0.00421995
17:05:58|0.00422167
17:05:59|0.00422167
17:06:00|0.00422167
17:06:01|0.00422167
17:06:02|0.00422167
17:06:03|0.00422167
17:06:04|0.00422167
17:06:05|0.00422167
17:06:06|0.00422167
17:06:07|0.00422167
17:06:08|0.00422167
17:06:09|0.00422167
17:06:10|0.00422167
17:06:11|0.00422167
17:06:12|0.00422167
17:06:13|0.00422167
17:06:15|0.00422167
17:06:16|0.00422167
17:06:16|0.00422167
17:06:18|0.00422167
17:06:19|0.00422167
17:06:20|0.00422167
17:06:21|0.00422167
17:06:22|0.00422167
17:06:23|0.00422167
17:06:24|0.00422167
17:06:24|0.00422167
17:06:26|0.00422167
17:06:27|0.00422167
17:06:28|0.00422167
17:06:29|0.00422167
17:06:30|0.00422167
17:06:31|0.00422167
17:06:32|0.00422167
17:06:32|0.00422167
17:06:34|0.00422167
17:06:35|0.00422167
17:06:35|0.00422167
17:06:37|0.00422167
17:06:38|0.00422167
17:06:40|0.00422167
17:06:42|0.00422217
17:06:43|0.00422217
17:06:43|0.00422217
17:06:45|0.00422217
17:06:46|0.00422217
17:06:47|0.00422217
17:06:48|0.00422217
17:06:49|0.00422217
17:06:50|0.00422217
17:06:51|0.00422217
17:06:52|0.00422217
17:06:53|0.00422217
17:06:54|0.00422217
17:06:56|0.00422217
17:06:57|0.00422217
17:06:57|0.00422217
17:06:59|0.00422217
17:07:00|0.00422217
17:07:01|0.00422217
17:07:02|0.00422217
17:07:02|0.00422217
17:07:04|0.00422217
17:07:05|0.00422217
17:07:06|0.00420908
17:07:08|0.00420908
17:07:08|0.00420908
17:07:09|0.00420908
17:07:11|0.00420908
17:07:11|0.00420908
17:07:13|0.00420375
17:07:13|0.00419685
17:07:14|0.00419685
17:07:15|0.00419685
17:07:16|0.00419685
17:07:17|0.00419685
17:07:19|0.00419685
17:07:19|0.00419685
17:07:21|0.00419685
17:07:22|0.00419685
17:07:23|0.00419685
17:07:24|0.00419685
17:07:25|0.00419685
17:07:26|0.00419685
17:07:27|0.00419685
17:07:27|0.00419685
17:07:29|0.00419685
17:07:30|0.00419685
17:07:30|0.00419685
17:07:31|0.00419742
17:07:33|0.00419742
17:07:34|0.00420895
17:07:35|0.00420895
17:07:36|0.00420895
17:07:37|0.00420895
17:07:38|0.00420895
17:07:38|0.00420895
17:07:41|0.00420895
17:07:43|0.00420895
17:07:44|0.00420895
17:07:45|0.00420895
17:07:46|0.00420895
17:07:47|0.00420895
17:07:48|0.00420895
17:07:49|0.00420895
17:07:50|0.00420895
17:07:51|0.00420895
17:07:52|0.00420895
17:07:54|0.00420895
17:07:55|0.00420895
17:07:56|0.00420895
17:07:56|0.00420895
17:07:57|0.00420895
17:07:58|0.00420895
17:07:59|0.00419684
17:08:00|0.00419684
17:08:01|0.00419684
17:08:02|0.00419684
17:08:03|0.00419684
17:08:04|0.00419684
17:08:05|0.00419684
17:08:06|0.00419684
17:08:07|0.00419642
17:08:08|0.00419642
17:08:09|0.00419642
17:08:10|0.00419642
17:08:11|0.00419642
17:08:12|0.00419642
17:08:13|0.0041964
17:08:14|0.0041964
17:08:15|0.0041964
17:08:16|0.0041964
17:08:17|0.0041964
17:08:18|0.0041964
17:08:19|0.0041964
17:08:20|0.00419476
17:08:21|0.00419476
17:08:22|0.00419476
17:08:23|0.00419476
17:08:24|0.00419476
17:08:25|0.00419476
17:08:26|0.00419476
17:08:27|0.00419476
17:08:28|0.00419476
17:08:29|0.00419476
17:08:30|0.00419476
17:08:31|0.00419476
17:08:32|0.00419476
17:08:33|0.00419476
17:08:34|0.00419476
17:08:35|0.00419476
17:08:36|0.00419476
17:08:37|0.00419476
17:08:38|0.00419476
17:08:39|0.00419476
17:08:41|0.00419476
17:08:43|0.00419476
17:08:44|0.00419476
17:08:45|0.00419476
17:08:47|0.00419476
17:08:48|0.00419476
17:08:48|0.00419476
17:08:50|0.00419476
17:08:51|0.00419476
17:08:51|0.00419476
17:08:53|0.00419476
17:08:54|0.00419476
17:08:55|0.00419476
17:08:57|0.00419476
17:08:58|0.00419476
17:08:59|0.00419476
17:09:00|0.00419476
17:09:00|0.00419476
17:09:02|0.00419476
17:09:03|0.00419476
17:09:04|0.00419476
17:09:05|0.00419476
17:09:05|0.00419476
17:09:07|0.00419476
17:09:08|0.00419476
17:09:08|0.00419476
17:09:10|0.00419476
17:09:11|0.00419476
17:09:12|0.00419476
17:09:13|0.00419476
17:09:14|0.00419476
17:09:15|0.00419476
17:09:16|0.00419476
17:09:17|0.00419476
17:09:18|0.00419476
17:09:19|0.00419476
17:09:20|0.00419476
17:09:20|0.00419476
17:09:22|0.00419476
17:09:22|0.00419476
17:09:24|0.00419476
17:09:24|0.00419476
17:09:26|0.00419476
17:09:27|0.00419476
17:09:28|0.00419476
17:09:29|0.00419476
17:09:30|0.00419476
17:09:31|0.00419476
17:09:32|0.00419476
17:09:33|0.00419476
17:09:34|0.00419476
17:09:35|0.00419476
17:09:36|0.00419476
17:09:37|0.00419476
17:09:38|0.00419476
17:09:39|0.00419476
17:09:39|0.00419476
17:09:41|0.00419476
17:09:43|0.00419476
17:09:45|0.00419476
17:09:45|0.00419476
17:09:47|0.00419476
17:09:48|0.00419476
17:09:49|0.00419476
17:09:49|0.00419476
17:09:50|0.00419476
17:09:51|0.00419476
17:09:52|0.00419476
17:09:53|0.00419264
17:09:54|0.00419264
17:09:56|0.00419264
17:09:57|0.00419249
17:09:58|0.00419249
17:09:59|0.00419249
17:10:00|0.00419249
17:10:01|0.00418908
17:10:02|0.00420226
17:10:03|0.0042034
17:10:05|0.0042034
17:10:06|0.0042034
17:10:07|0.0042034
17:10:08|0.0042034
17:10:09|0.0042034
17:10:10|0.0042034
17:10:11|0.0042
17:10:11|0.0042
17:10:13|0.0042
17:10:14|0.0042
17:10:15|0.0042
17:10:16|0.00419287
17:10:17|0.00419287
17:10:18|0.00419287
17:10:19|0.00419287
17:10:19|0.00419287
17:10:21|0.00419287
17:10:22|0.00419287
17:10:23|0.00419287
17:10:24|0.00419287
17:10:25|0.00419287
17:10:26|0.00419287
17:10:27|0.00419287
17:10:28|0.00419287
17:10:29|0.00419287
17:10:30|0.00419287
17:10:30|0.00419287
17:10:32|0.00419287
17:10:33|0.00420485
17:10:33|0.00420485
17:10:35|0.00420485
17:10:36|0.00420485
17:10:37|0.00420485
17:10:38|0.00420485
17:10:39|0.00420485
17:10:40|0.00420485
17:10:41|0.00420485
17:10:41|0.00420485
17:10:44|0.00420485
17:10:45|0.00420485
17:10:46|0.00420485
17:10:47|0.00420485
17:10:49|0.00420485
17:10:50|0.00420485
17:10:51|0.00420485
17:10:51|0.00420485
17:10:54|0.00420485
17:10:54|0.00420485
17:10:55|0.00420485
17:10:57|0.00420485
17:10:57|0.00420485
17:10:58|0.00420485
17:11:00|0.00420485
17:11:01|0.00420485
17:11:02|0.00420485
17:11:03|0.00420485
17:11:04|0.00420485
17:11:05|0.00420485
17:11:06|0.00420485
17:11:07|0.00420485
17:11:08|0.00420485
17:11:09|0.00420485
17:11:11|0.00420485
17:11:12|0.00420485
17:11:13|0.00420485
17:11:14|0.00420485
17:11:15|0.00420485
17:11:16|0.00420485
17:11:17|0.00420485
17:11:18|0.00420485
17:11:19|0.00420556
17:11:20|0.00421208
17:11:21|0.00421208
17:11:22|0.00421208
17:11:23|0.00421208
17:11:24|0.00421208
17:11:25|0.00421208
17:11:26|0.00421208
17:11:27|0.00421208
17:11:28|0.00421208
17:11:29|0.00421208
17:11:30|0.00421208
17:11:31|0.00421208
17:11:32|0.00421208
17:11:33|0.00421208
17:11:34|0.00421761
17:11:35|0.00421761
17:11:36|0.00421761
17:11:37|0.00421761
17:11:38|0.00421761
17:11:39|0.00421761
17:11:40|0.00421761
17:11:41|0.00421761
17:11:42|0.00421761
17:11:43|0.00421761
17:11:45|0.00421761
17:11:47|0.00421761
17:11:48|0.00421761
17:11:50|0.00421761
17:11:51|0.00421761
17:11:52|0.00421761
17:11:53|0.00421761
17:11:54|0.00421761
17:11:55|0.00421761
17:11:56|0.00421761
17:11:57|0.00421761
17:11:57|0.00421761
17:11:58|0.00421761
17:12:00|0.00421761
17:12:00|0.00421761
17:12:01|0.00421761
17:12:02|0.00421761
17:12:05|0.00421761
17:12:05|0.00421761
17:12:06|0.00421761
17:12:07|0.00421761
17:12:08|0.00421761
17:12:09|0.00421761
17:12:10|0.00421761
17:12:11|0.00421761
17:12:12|0.00421761
17:12:13|0.00421761
17:12:14|0.00421761
17:12:15|0.00421761
17:12:16|0.00421761
17:12:17|0.00421761
17:12:18|0.00421761
17:12:19|0.00421761
17:12:20|0.00421761
17:12:21|0.00421761
17:12:22|0.00421761
17:12:23|0.00421761
17:12:25|0.00421761
17:12:26|0.00421761
17:12:27|0.00422447
17:12:28|0.00422447
17:12:29|0.00422447
17:12:30|0.00422447
17:12:31|0.00422447
17:12:32|0.00422447
17:12:33|0.00422447
17:12:34|0.00422447
17:12:35|0.00422447
17:12:36|0.00422447
17:12:37|0.00422447
17:12:38|0.00422447
17:12:39|0.00422447
17:12:40|0.00422447
17:12:41|0.00422447
17:12:42|0.00422447
17:12:43|0.00422447
17:12:44|0.00421086
17:12:46|0.00421086
17:12:47|0.00421086
17:12:49|0.00421086
17:12:50|0.00421086
17:12:51|0.00420722
17:12:52|0.00420722
17:12:53|0.00420722
17:12:54|0.00420722
17:12:54|0.00420722
17:12:56|0.00420722
17:12:57|0.00420722
17:12:58|0.00420281
17:12:59|0.00420281
17:13:00|0.00420281
17:13:01|0.00420281
17:13:02|0.00420281
17:13:02|0.00420281
17:13:05|0.00420281
17:13:06|0.00420281
17:13:06|0.00420281
17:13:07|0.00420281
17:13:08|0.00420281
17:13:09|0.00420281
17:13:10|0.00420281
17:13:11|0.00420281
17:13:12|0.00420281
17:13:13|0.00420281
17:13:14|0.00420281
17:13:15|0.00420281
17:13:16|0.00420281
17:13:17|0.00420281
17:13:19|0.00420281
17:13:19|0.00420281
17:13:21|0.00420278
17:13:21|0.00420278
17:13:22|0.00421314
17:13:23|0.00421314
17:13:24|0.00421314
17:13:25|0.00421314
17:13:26|0.00421314
17:13:27|0.00421314
17:13:28|0.00421314
17:13:29|0.00420278
17:13:30|0.00421679
17:13:31|0.00421679
17:13:32|0.00421679
17:13:33|0.00421679
17:13:34|0.00421679
17:13:35|0.00421679
17:13:36|0.00421679
17:13:37|0.00421679
17:13:38|0.00421679
17:13:39|0.00421679
17:13:40|0.00421679
17:13:41|0.00421679
17:13:42|0.00420221
17:13:44|0.00420221
17:13:44|0.00420221
17:13:46|0.00420221
17:13:48|0.00420221
17:13:50|0.00420221
17:13:50|0.00420221
17:13:51|0.00420221
17:13:52|0.00420221
17:13:53|0.00420221
17:13:55|0.00420221
17:13:55|0.0042003
17:13:57|0.00419479
17:13:58|0.00419479
17:13:59|0.00419479
17:14:01|0.00419479
17:14:02|0.00419479
17:14:03|0.00419479
17:14:03|0.00419479
17:14:05|0.00419479
17:14:05|0.00419479
17:14:07|0.00419479
17:14:08|0.00419479
17:14:09|0.00419479
17:14:09|0.00419479
17:14:11|0.00419479
17:14:12|0.00419479
17:14:13|0.00419477
17:14:14|0.00419477
17:14:14|0.00419477
17:14:16|0.00419477
17:14:17|0.00419477
17:14:17|0.00419477
17:14:18|0.00419477
17:14:20|0.00419477
17:14:20|0.00419477
17:14:21|0.00419477
17:14:22|0.00419477
17:14:23|0.00419477
17:14:24|0.00419477
17:14:25|0.00419477
17:14:27|0.00419477
17:14:28|0.00419477
17:14:28|0.00419477
17:14:29|0.00419477
17:14:31|0.00419477
17:14:32|0.00419477
17:14:32|0.00419477
17:14:34|0.00419477
17:14:34|0.00419477
17:14:35|0.00419477
17:14:37|0.00419477
17:14:37|0.00419477
17:14:38|0.00419477
17:14:39|0.00419477
17:14:41|0.00419477
17:14:41|0.00419477
17:14:42|0.00419477
17:14:43|0.00419477
17:14:44|0.00419477
17:14:46|0.00419477
17:14:48|0.00419477
17:14:48|0.00419477
17:14:50|0.00419477
17:14:50|0.00419477
17:14:52|0.00419477
17:14:52|0.00419477
17:14:53|0.00419477
17:14:54|0.00419477
17:14:55|0.00419477
17:14:56|0.00419477
17:14:57|0.00419223
17:14:58|0.00419223
17:14:59|0.00419223
17:15:00|0.00419223
17:15:01|0.00419223
17:15:03|0.00419223
17:15:03|0.00419223
17:15:05|0.00419223
17:15:05|0.00419223
17:15:06|0.00419223
17:15:08|0.00419223
17:15:08|0.00419223
17:15:09|0.00419223
17:15:11|0.00419223
17:15:12|0.00419223
17:15:13|0.00419223
17:15:14|0.00419223
17:15:15|0.00419223
17:15:16|0.00419223
17:15:17|0.00419223
17:15:18|0.00419223
17:15:19|0.00419223
17:15:20|0.00419223
17:15:21|0.00419223
17:15:22|0.00419223
17:15:23|0.00419223
17:15:24|0.00419223
17:15:25|0.00419223
17:15:26|0.00419223
17:15:27|0.00419223
17:15:28|0.00419223
17:15:29|0.00419223
17:15:30|0.00419223
17:15:31|0.00419223
17:15:32|0.00419223
17:15:34|0.00419223
17:15:34|0.00419223
17:15:35|0.00419223
17:15:36|0.00419223
17:15:37|0.00419223
17:15:38|0.00419223
17:15:39|0.00419223
17:15:40|0.00419223
17:15:41|0.00419223
17:15:42|0.00419223
17:15:43|0.00419223
17:15:44|0.00419223
17:15:45|0.004199
17:15:46|0.004199
17:15:48|0.004199
17:15:49|0.004199
17:15:51|0.004199
17:15:53|0.004199
17:15:54|0.004199
17:15:55|0.004199
17:15:55|0.004199
17:15:58|0.004199
17:15:59|0.004199
17:16:00|0.004199
17:16:00|0.004199
17:16:02|0.004199
17:16:02|0.004199
17:16:03|0.004199
17:16:04|0.004199
17:16:05|0.004199
17:16:06|0.004199
17:16:07|0.004199
17:16:08|0.004199
17:16:10|0.004199
17:16:10|0.004199
17:16:11|0.004199
17:16:12|0.004199
17:16:14|0.004199
17:16:15|0.004199
17:16:15|0.004199
17:16:17|0.004199
17:16:18|0.004199
17:16:19|0.004199
17:16:20|0.0042013
17:16:21|0.0042013
17:16:22|0.00420428
17:16:23|0.00420599
17:16:24|0.00420599
17:16:25|0.00420585
17:16:26|0.00421098
17:16:27|0.00421098
17:16:28|0.00421132
17:16:29|0.00421132
17:16:30|0.00421132
17:16:31|0.00421132
17:16:32|0.00421132
17:16:33|0.00421132
17:16:34|0.00421132
17:16:35|0.00421132
17:16:36|0.00421132
17:16:37|0.00421132
17:16:38|0.00421132
17:16:39|0.00421132
17:16:40|0.00421132
17:16:41|0.00421427
17:16:42|0.00421427
17:16:43|0.00421427
17:16:44|0.00421427
17:16:45|0.00421427
17:16:46|0.00421427
17:16:47|0.00421427
17:16:49|0.00421427
17:16:50|0.00421427
17:16:52|0.00421427
17:16:53|0.00421427
17:16:54|0.00421427
17:16:55|0.00421427
17:16:56|0.00421427
17:16:58|0.00421427
17:16:59|0.00421427
17:17:00|0.00421427
17:17:01|0.00421427
17:17:02|0.00421427
17:17:02|0.00421427
17:17:04|0.00421427
17:17:04|0.00421427
17:17:06|0.00421427
17:17:07|0.00421427
17:17:07|0.00421427
17:17:08|0.00421427
17:17:10|0.00421427
17:17:11|0.00421427
17:17:12|0.00421427
17:17:13|0.00421427
17:17:14|0.00421427
17:17:14|0.00421427
17:17:16|0.00421427
17:17:17|0.00421427
17:17:18|0.00421427
17:17:18|0.00421427
17:17:20|0.00421427
17:17:21|0.00421427
17:17:22|0.00421427
17:17:23|0.00421427
17:17:23|0.00421427
17:17:25|0.00421427
17:17:25|0.00421427
17:17:27|0.00421427
17:17:28|0.00421427
17:17:29|0.00421427
17:17:30|0.00421427
17:17:31|0.00421427
17:17:32|0.00421427
17:17:32|0.00421427
17:17:34|0.00421427
17:17:35|0.00421427
17:17:35|0.00421427
17:17:37|0.00421427
17:17:37|0.00421427
17:17:38|0.00421427
17:17:39|0.00421427
17:17:41|0.00421427
17:17:42|0.00421427
17:17:43|0.00421427
17:17:44|0.00421427
17:17:45|0.00421427
17:17:46|0.00421427
17:17:47|0.00421427
17:17:48|0.00421427
17:17:49|0.00421427
17:17:51|0.00421427
17:17:52|0.00421427
17:17:52|0.00421427
17:17:54|0.00421427
17:17:56|0.00421741
17:17:57|0.00421741
17:17:58|0.00421741
17:17:59|0.00421741
17:17:59|0.00421741
17:18:01|0.00421741
17:18:02|0.00421741
17:18:03|0.00421741
17:18:04|0.00421741
17:18:04|0.00421741
17:18:06|0.00421741
17:18:07|0.00421741
17:18:08|0.00421741
17:18:09|0.00421741
17:18:10|0.00421741
17:18:11|0.00421741
17:18:12|0.00421741
17:18:13|0.00421741
17:18:15|0.00421741
17:18:16|0.00421741
17:18:17|0.00421741
17:18:18|0.00421741
17:18:19|0.00421741
17:18:20|0.00421741
17:18:21|0.00421741
17:18:22|0.00421741
17:18:23|0.00421741
17:18:24|0.00421741
17:18:25|0.00421741
17:18:26|0.00420141
17:18:27|0.00420141
17:18:28|0.00420141
17:18:29|0.00420141
17:18:30|0.00420141
17:18:31|0.00420141
17:18:32|0.00420141
17:18:33|0.00420141
17:18:34|0.00420141
17:18:35|0.00420141
17:18:36|0.00420141
17:18:37|0.00420141
17:18:38|0.00420141
17:18:39|0.00420141
17:18:40|0.00420141
17:18:41|0.0042162
17:18:42|0.0042162
17:18:43|0.0042162
17:18:44|0.0042162
17:18:45|0.0042162
17:18:46|0.0042162
17:18:47|0.0042162
17:18:48|0.0042162
17:18:49|0.0042162
17:18:50|0.0042162
17:18:52|0.0042162
17:18:54|0.0042162
17:18:56|0.0042162
17:18:57|0.0042162
17:18:57|0.0042162
17:18:58|0.0042162
17:19:00|0.0042162
17:19:01|0.0042162
17:19:01|0.0042162
17:19:02|0.0042162
17:19:04|0.0042162
17:19:04|0.0042162
17:19:05|0.00421741
17:19:06|0.00421741
17:19:08|0.00421741
17:19:08|0.0042226
17:19:10|0.00421961
17:19:11|0.00421961
17:19:11|0.00421961
17:19:13|0.00421961
17:19:13|0.00421961
17:19:15|0.00421961
17:19:15|0.00421961
17:19:16|0.004225
17:19:17|0.004225
17:19:18|0.004225
17:19:20|0.004225
17:19:20|0.00422712
17:19:21|0.00422712
17:19:22|0.00422712
17:19:25|0.00422712
17:19:25|0.00422712
17:19:27|0.00422712
17:19:27|0.00422712
17:19:28|0.00422916
17:19:29|0.00422916
17:19:30|0.00422916
17:19:31|0.00422916
17:19:32|0.00422916
17:19:33|0.00422916
17:19:34|0.00422916
17:19:35|0.00422916
17:19:36|0.00422977
17:19:37|0.00423215
17:19:38|0.00423215
17:19:39|0.00423293
17:19:40|0.00423293
17:19:41|0.00423293
17:19:42|0.00423293
17:19:43|0.00423293
17:19:44|0.00423293
17:19:45|0.004236
17:19:46|0.004236
17:19:47|0.004236
17:19:48|0.004236
17:19:49|0.004236
17:19:50|0.004236
17:19:52|0.004236
17:19:53|0.004236
17:19:54|0.00423633
17:19:56|0.00423633
17:19:57|0.00423633
17:19:58|0.00423633
17:19:59|0.00423633
17:20:00|0.00423633
17:20:01|0.00423633
17:20:02|0.00423633
17:20:03|0.00423633
17:20:04|0.00423633
17:20:06|0.00423633
17:20:07|0.00423633
17:20:07|0.00423633
17:20:09|0.00423633
17:20:09|0.00423633
17:20:11|0.00423633
17:20:12|0.00423633
17:20:13|0.00423633
17:20:13|0.00423633
17:20:15|0.00423633
17:20:15|0.00423633
17:20:16|0.00423749
17:20:18|0.00423749
17:20:19|0.00423749
17:20:20|0.00423862
17:20:21|0.00424045
17:20:22|0.00424045
17:20:23|0.004242
17:20:24|0.004242
17:20:25|0.004242
17:20:25|0.00424387
17:20:26|0.00424387
17:20:27|0.00424387
17:20:29|0.00424387
17:20:29|0.00424387
17:20:30|0.00424387
17:20:31|0.0042461
17:20:32|0.0042461
17:20:33|0.00424675
17:20:34|0.00424675
17:20:35|0.00424675
17:20:36|0.00424675
17:20:37|0.00424675
17:20:39|0.00424675
17:20:39|0.00424675
17:20:40|0.00424675
17:20:41|0.00423697
17:20:42|0.00423697
17:20:43|0.00423697
17:20:44|0.00423697
17:20:45|0.00423697
17:20:46|0.00423697
17:20:47|0.0042482
17:20:49|0.0042482
17:20:49|0.0042482
17:20:50|0.0042482
17:20:51|0.0042482
17:20:52|0.0042482
17:20:55|0.0042482
17:20:56|0.0042482
17:20:58|0.0042482
17:20:58|0.0042482
17:20:59|0.00424834
17:21:01|0.00425
17:21:02|0.00425
17:21:03|0.00425
17:21:04|0.00425
17:21:06|0.004248
17:21:07|0.004248
17:21:08|0.004248
17:21:09|0.00425483
17:21:10|0.00425483
17:21:12|0.00425483
17:21:12|0.00425483
17:21:14|0.00425483
17:21:15|0.00424834
17:21:16|0.00424834
17:21:17|0.00424834
17:21:18|0.00424834
17:21:19|0.00424834
17:21:19|0.00424834
17:21:21|0.00424834
17:21:22|0.00424834
17:21:23|0.00424834
17:21:24|0.00424834
17:21:25|0.00424834
17:21:26|0.00424834
17:21:27|0.00424834
17:21:28|0.00424834
17:21:28|0.00424834
17:21:30|0.00425429
17:21:30|0.00425429
17:21:32|0.00425429
17:21:33|0.00425429
17:21:34|0.00425429
17:21:34|0.00425429
17:21:36|0.00425429
17:21:37|0.00425429
17:21:38|0.00425429
17:21:39|0.00425429
17:21:40|0.00425429
17:21:41|0.00425429
17:21:42|0.00425429
17:21:43|0.00425429
17:21:44|0.00425429
17:21:45|0.00425429
17:21:46|0.00424834
17:21:46|0.00424834
17:21:48|0.00424834
17:21:49|0.00424834
17:21:50|0.00424834
17:21:51|0.00424834
17:21:52|0.00424834
17:21:52|0.00424834
17:21:55|0.00424834
17:21:57|0.00424834
17:21:58|0.00424834
17:21:59|0.00424834
17:22:00|0.00424834
17:22:01|0.00424834
17:22:02|0.00424834
17:22:03|0.00424834
17:22:04|0.00424834
17:22:05|0.00424834
17:22:06|0.00424834
17:22:07|0.00424834
17:22:08|0.00424834
17:22:09|0.00424834
17:22:10|0.00424834
17:22:11|0.00424834
17:22:12|0.00424834
17:22:13|0.00424834
17:22:14|0.00424834
17:22:16|0.00424834
17:22:17|0.00424834
17:22:17|0.00424834
17:22:19|0.00424834
17:22:20|0.00424834
17:22:21|0.00424834
17:22:21|0.00424834
17:22:23|0.00424834
17:22:24|0.00424834
17:22:24|0.00424834
17:22:26|0.00424834
17:22:27|0.00424834
17:22:28|0.00424834
17:22:29|0.00424834
17:22:30|0.00424834
17:22:31|0.00424834
17:22:32|0.00424834
17:22:33|0.00424834
17:22:34|0.00424834
17:22:35|0.00424834
17:22:36|0.00424834
17:22:37|0.00424834
17:22:37|0.00424834
17:22:38|0.00424834
17:22:40|0.00424834
17:22:41|0.00424834
17:22:42|0.00424834
17:22:43|0.00424834
17:22:44|0.00424834
17:22:44|0.00424834
17:22:46|0.00424834
17:22:47|0.00424834
17:22:49|0.00424834
17:22:50|0.00424834
17:22:50|0.00424834
17:22:52|0.00424834
17:22:53|0.00424834
17:22:54|0.00425
17:22:56|0.00425
17:22:57|0.00425
17:22:59|0.00425
17:23:00|0.00425
17:23:01|0.00425
17:23:02|0.00425
17:23:03|0.00425
17:23:04|0.0042543
17:23:05|0.00425484
17:23:06|0.00425484
17:23:07|0.00425484
17:23:08|0.00425484
17:23:09|0.00425484
17:23:10|0.00425484
17:23:11|0.00425484
17:23:12|0.00425484
17:23:13|0.00425484
17:23:14|0.00425484
17:23:15|0.00425484
17:23:16|0.00425484
17:23:18|0.00425484
17:23:19|0.00425654
17:23:20|0.00425654
17:23:21|0.00425654
17:23:22|0.00425654
17:23:23|0.00425654
17:23:24|0.00425654
17:23:25|0.00425654
17:23:26|0.00425654
17:23:26|0.00425781
17:23:28|0.00425781
17:23:28|0.00425781
17:23:30|0.00425781
17:23:31|0.00425781
17:23:32|0.00425781
17:23:32|0.00425781
17:23:34|0.00425781
17:23:35|0.00425781
17:23:36|0.00425781
17:23:36|0.00425781
17:23:37|0.00425781
17:23:39|0.00425781
17:23:40|0.00424564
17:23:41|0.00424564
17:23:42|0.00424564
17:23:43|0.00424564
17:23:44|0.00424564
17:23:45|0.00424564
17:23:46|0.00424564
17:23:46|0.00424564
17:23:48|0.00424564
17:23:49|0.00424564
17:23:50|0.00424564
17:23:50|0.00424564
17:23:52|0.00424564
17:23:53|0.00425685
17:23:53|0.00425685
17:23:55|0.00425685
17:23:57|0.00425685
17:23:57|0.00425685
17:24:00|0.00425685
17:24:00|0.00425685
17:24:01|0.00425685
17:24:03|0.00425685
17:24:04|0.00425685
17:24:05|0.00425685
17:24:06|0.00425685
17:24:07|0.00425685
17:24:08|0.00425685
17:24:09|0.00425685
17:24:10|0.00425685
17:24:11|0.00425685
17:24:12|0.00425685
17:24:13|0.00425685
17:24:14|0.00425685
17:24:15|0.00425685
17:24:16|0.00425685
17:24:17|0.00425685
17:24:18|0.00425685
17:24:19|0.00425685
17:24:20|0.00425685
17:24:21|0.00424534
17:24:22|0.00424534
17:24:23|0.00424534
17:24:24|0.00424534
17:24:25|0.00423513
17:24:26|0.00424243
17:24:27|0.00423568
17:24:28|0.00424243
17:24:29|0.00424243
17:24:30|0.00423957
17:24:31|0.00423957
17:24:32|0.00423957
17:24:33|0.00423957
17:24:34|0.00423957
17:24:35|0.00423957
17:24:36|0.00423957
17:24:37|0.00423957
17:24:38|0.00423957
17:24:39|0.0042394
17:24:40|0.0042394
17:24:41|0.0042394
17:24:42|0.0042394
17:24:43|0.0042394
17:24:45|0.0042394
17:24:45|0.0042394
17:24:46|0.0042394
17:24:47|0.0042394
17:24:48|0.0042394
17:24:49|0.0042394
17:24:50|0.0042394
17:24:51|0.0042394
17:24:52|0.0042394
17:24:53|0.0042394
17:24:54|0.0042394
17:24:55|0.0042394
17:24:57|0.0042394
17:24:59|0.00423428
17:25:00|0.00423428
17:25:01|0.00423428
17:25:03|0.00423428
17:25:04|0.00423428
17:25:05|0.00423411
17:25:06|0.00423387
17:25:07|0.00423387
17:25:07|0.00423387
17:25:09|0.00423411
17:25:10|0.00423411
17:25:11|0.00423411
17:25:11|0.00423411
17:25:14|0.00423411
17:25:15|0.00423411
17:25:15|0.00423411
17:25:16|0.00423411
17:25:19|0.00423411
17:25:19|0.00423411
17:25:20|0.00423411
17:25:21|0.00423411
17:25:22|0.00423411
17:25:23|0.00423411
17:25:24|0.00423411
17:25:25|0.00423411
17:25:26|0.00423411
17:25:27|0.00423411
17:25:28|0.00423411
17:25:29|0.00423411
17:25:30|0.00423411
17:25:31|0.00423411
17:25:32|0.00423411
17:25:33|0.00423411
17:25:34|0.00423411
17:25:35|0.00423411
17:25:36|0.00423411
17:25:37|0.00423411
17:25:38|0.00423411
17:25:39|0.00423411
17:25:40|0.00423411
17:25:41|0.00423411
17:25:42|0.00423411
17:25:43|0.00423411
17:25:44|0.00423411
17:25:45|0.00423411
17:25:47|0.00423411
17:25:47|0.00423411
17:25:48|0.00423411
17:25:49|0.00423411
17:25:50|0.00423411
17:25:51|0.00423411
17:25:52|0.00423411
17:25:53|0.00423019
17:25:54|0.00423019
17:25:55|0.00423019
17:25:56|0.00423019
17:25:58|0.00423019
17:26:00|0.00423019
17:26:01|0.00423019
17:26:02|0.00423019
17:26:03|0.00423019
17:26:04|0.00423019
17:26:05|0.00423019
17:26:07|0.00423019
17:26:08|0.00423019
17:26:09|0.00423019
17:26:11|0.00423019
17:26:11|0.00423019
17:26:12|0.00423019
17:26:13|0.00423019
17:26:15|0.00423019
17:26:15|0.00423019
17:26:16|0.00423019
17:26:17|0.00423019
17:26:18|0.00423019
17:26:19|0.00423019
17:26:20|0.00423019
17:26:21|0.00423019
17:26:22|0.00423019
17:26:23|0.00423019
17:26:25|0.00423019
17:26:25|0.00423019
17:26:26|0.00423019
17:26:27|0.00423019
17:26:29|0.00423019
17:26:30|0.00422763
17:26:31|0.00422457
17:26:32|0.00422457
17:26:34|0.00422457
17:26:35|0.00422374
17:26:37|0.00422374
17:26:38|0.00422374
17:26:38|0.00419146
17:26:40|0.00419146
17:26:41|0.00419146
17:26:42|0.00419146
17:26:43|0.00419146
17:26:44|0.00419146
17:26:44|0.00419146
17:26:45|0.00419146
17:26:46|0.00419146
17:26:48|0.00419146
17:26:49|0.00419146
17:26:49|0.00419146
17:26:50|0.00419146
17:26:51|0.00419146
17:26:52|0.00419146
17:26:53|0.00419146
17:26:55|0.00419146
17:26:56|0.00419146
17:26:56|0.00419146
17:26:57|0.00419146
17:27:00|0.00419146
17:27:01|0.00419146
17:27:02|0.00419146
17:27:04|0.00419146
17:27:05|0.00419917
17:27:05|0.00419917
17:27:07|0.00419917
17:27:08|0.00419917
17:27:09|0.00419917
17:27:10|0.00419917
17:27:11|0.00419917
17:27:12|0.00419917
17:27:13|0.00419917
17:27:14|0.00419917
17:27:15|0.00418907
17:27:16|0.00418907
17:27:17|0.00418907
17:27:18|0.00418907
17:27:19|0.00418907
17:27:20|0.00418907
17:27:21|0.00418907
17:27:22|0.00418907
17:27:23|0.00418907
17:27:24|0.00418907
17:27:25|0.00418907
17:27:26|0.00418907
17:27:27|0.00418907
17:27:28|0.00418907
17:27:29|0.00418907
17:27:30|0.00418907
17:27:31|0.00418907
17:27:32|0.00418907
17:27:33|0.00418907
17:27:34|0.00418907
17:27:35|0.00418907
17:27:36|0.00418907
17:27:37|0.00418907
17:27:38|0.00418907
17:27:39|0.00418907
17:27:40|0.00418907
17:27:41|0.00418907
17:27:42|0.00418907
17:27:43|0.00418907
17:27:44|0.00419146
17:27:45|0.00419146
17:27:46|0.00419146
17:27:47|0.00419146
17:27:48|0.00419146
17:27:49|0.00419146
17:27:50|0.00419146
17:27:51|0.00419146
17:27:52|0.00419146
17:27:53|0.00419146
17:27:54|0.00419146
17:27:55|0.00419146
17:27:56|0.00419146
17:27:57|0.00419146
17:27:58|0.00418907
17:27:59|0.00418907
17:28:01|0.00418907
17:28:02|0.00418907
17:28:03|0.00418488
17:28:04|0.00418488
17:28:05|0.00418488
17:28:06|0.00418488
17:28:08|0.00418488
17:28:09|0.00418488
17:28:10|0.00418488
17:28:11|0.00418488
17:28:12|0.00418488
17:28:12|0.00418488
17:28:14|0.00418488
17:28:15|0.00418488
17:28:15|0.00418488
17:28:16|0.00418488
17:28:17|0.00418488
17:28:18|0.00418488
17:28:20|0.00418488
17:28:20|0.00418488
17:28:22|0.00418488
17:28:22|0.00418488
17:28:24|0.00418488
17:28:25|0.00418488
17:28:26|0.00418488
17:28:27|0.00418488
17:28:28|0.00418488
17:28:28|0.00418488
17:28:29|0.00418488
17:28:30|0.00418153
17:28:32|0.00418034
17:28:33|0.00418034
17:28:33|0.00418034
17:28:35|0.00418034
17:28:36|0.00418034
17:28:37|0.00418034
17:28:37|0.00418034
17:28:39|0.00418034
17:28:39|0.00418034
17:28:41|0.00418034
17:28:41|0.00418034
17:28:42|0.00418034
17:28:44|0.00418034
17:28:44|0.00418034
17:28:45|0.00418034
17:28:46|0.00418034
17:28:47|0.00418034
17:28:49|0.00417754
17:28:49|0.00417754
17:28:51|0.00418003
17:28:51|0.00418003
17:28:52|0.00418003
17:28:54|0.00418003
17:28:54|0.00418003
17:28:55|0.00417546
17:28:56|0.00417546
17:28:57|0.00418003
17:28:59|0.00417808
17:28:59|0.00417797
17:29:02|0.00418488
17:29:02|0.00418488
17:29:04|0.00418488
17:29:05|0.00418488
17:29:07|0.00418488
17:29:08|0.00418488
17:29:09|0.00418488
17:29:10|0.00418488
17:29:11|0.00418488
17:29:12|0.00418488
17:29:13|0.00418488
17:29:14|0.00418488
17:29:15|0.00418488
17:29:16|0.00418488
17:29:17|0.00418488
17:29:18|0.00418488
17:29:19|0.00418488
17:29:20|0.00418488
17:29:21|0.00418488
17:29:22|0.00417746
17:29:23|0.00417746
17:29:24|0.00417746
17:29:25|0.00417746
17:29:26|0.00417746
17:29:27|0.00417746
17:29:28|0.00417746
17:29:29|0.00417746
17:29:30|0.00417746
17:29:31|0.00417746
17:29:32|0.00417746
17:29:33|0.00417746
17:29:34|0.00417746
17:29:35|0.00417746
17:29:36|0.00417746
17:29:37|0.00417968
17:29:38|0.00417968
17:29:39|0.00417968
17:29:40|0.00417968
17:29:41|0.00417968
17:29:42|0.00417968
17:29:43|0.00417968
17:29:44|0.00418189
17:29:45|0.00418189
17:29:46|0.00418189
17:29:47|0.00418411
17:29:48|0.00418411
17:29:49|0.00418411
17:29:50|0.00418411
17:29:51|0.004189
17:29:52|0.004189
17:29:53|0.004189
17:29:54|0.004189
17:29:55|0.00419359
17:29:56|0.00419362
17:29:57|0.00419362
17:29:58|0.00419362
17:29:59|0.00419362
17:30:00|0.00419362
17:30:01|0.00419362
17:30:03|0.00419584
17:30:04|0.00419584
17:30:05|0.00419584
17:30:07|0.004196
17:30:09|0.004196
17:30:10|0.004196
17:30:11|0.004196
17:30:12|0.004196
17:30:12|0.004196
17:30:13|0.004196
17:30:14|0.004196
17:30:15|0.004196
17:30:16|0.004196
17:30:17|0.004196
17:30:19|0.004196
17:30:20|0.004196
17:30:21|0.004196
17:30:21|0.004196
17:30:23|0.004196
17:30:23|0.004196
17:30:25|0.004196
17:30:26|0.004196
17:30:27|0.004196
17:30:27|0.004196
17:30:28|0.004196
17:30:30|0.004196
17:30:31|0.00419722
17:30:31|0.00419722
17:30:33|0.00419722
17:30:33|0.00419722
17:30:34|0.00419722
17:30:35|0.00419722
17:30:36|0.00419722
17:30:37|0.00419722
17:30:38|0.00419722
17:30:40|0.00419722
17:30:41|0.00419722
17:30:41|0.00419722
17:30:42|0.00419722
17:30:43|0.00419722
17:30:45|0.00419722
17:30:45|0.00419722
17:30:47|0.00419722
17:30:48|0.00419722
17:30:48|0.00419722
17:30:49|0.00419722
17:30:50|0.00419722
17:30:52|0.00419722
17:30:53|0.00419722
17:30:53|0.00419722
17:30:54|0.00419722
17:30:56|0.00419722
17:30:57|0.00419722
17:30:57|0.00419722
17:30:59|0.00419722
17:30:59|0.00419722
17:31:00|0.00419722
17:31:01|0.00419722
17:31:04|0.00419722
17:31:04|0.00419722
17:31:06|0.00419722
17:31:07|0.00419722
17:31:08|0.00419722
17:31:09|0.00419722
17:31:10|0.00419722
17:31:11|0.00419722
17:31:12|0.00419722
17:31:13|0.00419722
17:31:14|0.00419722
17:31:15|0.00419722
17:31:16|0.00419722
17:31:17|0.00419722
17:31:18|0.00419722
17:31:19|0.00419722
17:31:20|0.00419722
17:31:21|0.00419722
17:31:22|0.00419722
17:31:23|0.00419722
17:31:24|0.00419722
17:31:25|0.00419722
17:31:26|0.00419722
17:31:27|0.00419722
17:31:28|0.00419722
17:31:29|0.00419722
17:31:30|0.00419722
17:31:31|0.00419722
17:31:32|0.00419696
17:31:33|0.00419696
17:31:34|0.00419696
17:31:35|0.00419696
17:31:36|0.00419696
17:31:37|0.00419696
17:31:38|0.00419696
17:31:39|0.00419696
17:31:40|0.00419696
17:31:41|0.00419696
17:31:42|0.00419696
17:31:43|0.00419696
17:31:44|0.00419696
17:31:45|0.00419696
17:31:46|0.00419696
17:31:47|0.00419696
17:31:48|0.00419696
17:31:49|0.00419696
17:31:50|0.00419696
17:31:51|0.00419696
17:31:52|0.00419696
17:31:53|0.00419696
17:31:54|0.00419696
17:31:55|0.00419696
17:31:56|0.00419696
17:31:57|0.00419696
17:31:58|0.00419696
17:31:59|0.00419696
17:32:00|0.00419696
17:32:01|0.00419696
17:32:02|0.00419696
17:32:04|0.00419696
17:32:06|0.00419696
17:32:07|0.00419696
17:32:08|0.00419696
17:32:10|0.00419696
17:32:11|0.00419696
17:32:13|0.00419696
17:32:13|0.00418513
17:32:15|0.00418513
17:32:16|0.00418513
17:32:16|0.00418513
17:32:17|0.00418513
17:32:18|0.00418513
17:32:19|0.00418513
17:32:21|0.00418513
17:32:22|0.00418513
17:32:23|0.00418513
17:32:24|0.00418513
17:32:25|0.00418513
17:32:26|0.00418513
17:32:27|0.00418013
17:32:28|0.00418013
17:32:29|0.00418013
17:32:30|0.00418013
17:32:31|0.00418013
17:32:32|0.00419416
17:32:33|0.00419416
17:32:34|0.00419416
17:32:35|0.00419416
17:32:36|0.00419416
17:32:37|0.00419416
17:32:38|0.00418012
17:32:39|0.00418012
17:32:40|0.00418012
17:32:41|0.00418012
17:32:42|0.00418012
17:32:43|0.00418012
17:32:44|0.00418012
17:32:45|0.00418012
17:32:46|0.00418012
17:32:47|0.00418012
17:32:48|0.00418012
17:32:49|0.00419043
17:32:50|0.00419043
17:32:51|0.00419043
17:32:52|0.00419043
17:32:53|0.00419043
17:32:54|0.00419043
17:32:55|0.00419043
17:32:56|0.00419043
17:32:57|0.00419043
17:32:58|0.00419043
17:32:59|0.00419043
17:33:00|0.00419043
17:33:01|0.00419043
17:33:02|0.00419043
17:33:03|0.00419043
17:33:04|0.00419043
17:33:06|0.00419043
17:33:08|0.00419043
17:33:08|0.00419043
17:33:09|0.00419043
17:33:11|0.00419043
17:33:12|0.00419043
17:33:13|0.00419043
17:33:14|0.00419043
17:33:14|0.00419043
17:33:16|0.00419043
17:33:17|0.00419043
17:33:18|0.00419043
17:33:19|0.00419043
17:33:20|0.00419043
17:33:20|0.00419043
17:33:22|0.00419043
17:33:23|0.00419043
17:33:24|0.00419043
17:33:25|0.00419043
17:33:25|0.00419043
17:33:26|0.00419043
17:33:28|0.00419043
17:33:29|0.00419043
17:33:30|0.00419043
17:33:31|0.00419043
17:33:32|0.00419043
17:33:32|0.00419043
17:33:34|0.00419043
17:33:35|0.00419043
17:33:35|0.00419043
17:33:36|0.00419043
17:33:38|0.00419043
17:33:38|0.00419043
17:33:40|0.00419043
17:33:40|0.00419043
17:33:42|0.00419043
17:33:42|0.00419043
17:33:44|0.00419043
17:33:45|0.00419043
17:33:46|0.00419043
17:33:46|0.00419043
17:33:47|0.00419043
17:33:49|0.00419043
17:33:50|0.00419043
17:33:50|0.00419043
17:33:51|0.00419043
17:33:53|0.00419043
17:33:53|0.00419043
17:33:55|0.00419043
17:33:55|0.00419043
17:33:57|0.00419043
17:33:58|0.00419043
17:33:59|0.00419043
17:34:00|0.00419043
17:34:01|0.00419043
17:34:02|0.00419043
17:34:02|0.00419043
17:34:04|0.00419043
17:34:04|0.00419043
17:34:07|0.00419043
17:34:09|0.00419043
17:34:10|0.00419043
17:34:10|0.00419043
17:34:11|0.00419043
17:34:13|0.00419043
17:34:13|0.00419043
17:34:14|0.00419043
17:34:15|0.00419043
17:34:16|0.00419043
17:34:17|0.00419043
17:34:19|0.00419043
17:34:19|0.00419043
17:34:21|0.00419043
17:34:21|0.00419043
17:34:23|0.00419043
17:34:23|0.00419043
17:34:25|0.00419043
17:34:26|0.00419043
17:34:27|0.00419043
17:34:28|0.00419043
17:34:28|0.00419043
17:34:30|0.00419043
17:34:30|0.00419043
17:34:31|0.00419043
17:34:32|0.00419043
17:34:33|0.00419043
17:34:34|0.00419043
17:34:36|0.00419043
17:34:36|0.00419043
17:34:37|0.00419043
17:34:38|0.00419043
17:34:40|0.00419043
17:34:40|0.00419043
17:34:41|0.00419043
17:34:42|0.00419043
17:34:44|0.00419043
17:34:45|0.00419043
17:34:45|0.00419043
17:34:47|0.00419043
17:34:47|0.00419043
17:34:48|0.00419043
17:34:50|0.00419043
17:34:50|0.00419043
17:34:51|0.00419043
17:34:52|0.00419043
17:34:53|0.00419043
17:34:55|0.00419043
17:34:55|0.00419043
17:34:56|0.00419043
17:34:58|0.00419043
17:34:58|0.00419043
17:35:00|0.00419043
17:35:00|0.00419043
17:35:01|0.00418012
17:35:02|0.00418012
17:35:04|0.00418012
17:35:05|0.00418012
17:35:05|0.00418012
17:35:06|0.00418012
17:35:09|0.0041734
17:35:09|0.0041734
17:35:10|0.00417302
17:35:12|0.00417302
17:35:13|0.00417302
17:35:14|0.00417302
17:35:15|0.00417302
17:35:16|0.00417302
17:35:17|0.00417302
17:35:18|0.00417302
17:35:19|0.00417302
17:35:20|0.00416783
17:35:21|0.00416783
17:35:22|0.00416783
17:35:23|0.00416597
17:35:24|0.00416597
17:35:25|0.00416323
17:35:26|0.00416323
17:35:27|0.00416323
17:35:28|0.00416189
17:35:29|0.00416189
17:35:30|0.00416189
17:35:31|0.00416189
17:35:32|0.00416189
17:35:34|0.00416189
17:35:34|0.00416189
17:35:36|0.00416189
17:35:36|0.00416189
17:35:37|0.00416189
17:35:39|0.00416189
17:35:40|0.00416189
17:35:41|0.00416173
17:35:42|0.00416173
17:35:43|0.00416173
17:35:44|0.00416173
17:35:46|0.00416173
17:35:47|0.00416173
17:35:48|0.00416173
17:35:49|0.00416173
17:35:50|0.00416173
17:35:51|0.00416173
17:35:52|0.00416173
17:35:52|0.00416173
17:35:54|0.00416173
17:35:54|0.00416173
17:35:56|0.00416173
17:35:57|0.00416173
17:35:58|0.00416173
17:35:58|0.00416173
17:36:00|0.00416173
17:36:01|0.00416173
17:36:02|0.00415784
17:36:03|0.00415784
17:36:04|0.00415784
17:36:05|0.00415784
17:36:05|0.00415784
17:36:07|0.00415784
17:36:08|0.00415784
17:36:10|0.00415784
17:36:11|0.00415784
17:36:12|0.00415784
17:36:13|0.00415784
17:36:14|0.00415784
17:36:15|0.00415784
17:36:16|0.00415784
17:36:17|0.00415784
17:36:18|0.00415784
17:36:19|0.00415784
17:36:20|0.00415784
17:36:21|0.00415734
17:36:22|0.00415647
17:36:23|0.00415647
17:36:24|0.00415647
17:36:25|0.00415647
17:36:26|0.00415647
17:36:27|0.00415647
17:36:28|0.00415647
17:36:29|0.00415647
17:36:30|0.00415647
17:36:31|0.00415647
17:36:32|0.00415647
17:36:33|0.00415647
17:36:34|0.00415647
17:36:35|0.00415647
17:36:36|0.00415647
17:36:37|0.00415647
17:36:38|0.00415647
17:36:39|0.00415647
17:36:40|0.00415647
17:36:41|0.00415647
17:36:42|0.00415647
17:36:43|0.00415097
17:36:44|0.00415097
17:36:45|0.00415097
17:36:46|0.00415097
17:36:47|0.00415097
17:36:48|0.00415097
17:36:49|0.00415097
17:36:50|0.00415097
17:36:51|0.00415097
17:36:52|0.00415097
17:36:54|0.00414831
17:36:54|0.00414831
17:36:55|0.00414831
17:36:56|0.00414831
17:36:57|0.00414831
17:36:58|0.00414831
17:36:59|0.00414831
17:37:00|0.00414831
17:37:01|0.00414831
17:37:02|0.00414831
17:37:03|0.00414831
17:37:04|0.00414831
17:37:05|0.00414831
17:37:06|0.00414831
17:37:08|0.00414831
17:37:10|0.00414831
17:37:11|0.00414831
17:37:12|0.00414831
17:37:13|0.00414831
17:37:15|0.00414831
17:37:16|0.00414831
17:37:17|0.00414831
17:37:18|0.00414831
17:37:19|0.00414831
17:37:20|0.00414831
17:37:22|0.00414831
17:37:23|0.00414831
17:37:25|0.00414831
17:37:26|0.00414831
17:37:27|0.00414831
17:37:28|0.00414831
17:37:28|0.00414831
17:37:29|0.00414831
17:37:30|0.00414831
17:37:31|0.00414831
17:37:33|0.00414831
17:37:34|0.00414831
17:37:34|0.00414831
17:37:36|0.00414831
17:37:37|0.00414829
17:37:37|0.00414829
17:37:38|0.00414829
17:37:39|0.00414829
17:37:40|0.00414829
17:37:42|0.00414829
17:37:42|0.00414829
17:37:44|0.00414829
17:37:44|0.00414829
17:37:45|0.00414829
17:37:46|0.00414829
17:37:47|0.00414829
17:37:49|0.00414829
17:37:50|0.00414829
17:37:50|0.00415647
17:37:51|0.00415647
17:37:52|0.00415647
17:37:53|0.00415647
17:37:54|0.00415647
17:37:55|0.00415647
17:37:56|0.00415647
17:37:58|0.00415647
17:37:58|0.00415647
17:37:59|0.00415647
17:38:00|0.00415647
17:38:03|0.00415647
17:38:03|0.00415647
17:38:04|0.00415647
17:38:05|0.00416415
17:38:06|0.00416415
17:38:07|0.00416415
17:38:08|0.00416415
17:38:10|0.00416415
17:38:11|0.00416415
17:38:12|0.00416415
17:38:13|0.00416415
17:38:14|0.00416415
17:38:15|0.00416415
17:38:17|0.00416415
17:38:17|0.00416415
17:38:18|0.00416415
17:38:19|0.00416415
17:38:20|0.00416415
17:38:21|0.00416632
17:38:22|0.00416632
17:38:23|0.00416632
17:38:24|0.00416632
17:38:25|0.00416632
17:38:27|0.00416632
17:38:28|0.00416632
17:38:29|0.00416632
17:38:30|0.00416632
17:38:31|0.00416632
17:38:32|0.00416632
17:38:33|0.00416641
17:38:35|0.00416641
17:38:36|0.00416641
17:38:37|0.00416641
17:38:38|0.00416641
17:38:39|0.00416641
17:38:40|0.00416641
17:38:41|0.00416641
17:38:42|0.00416641
17:38:43|0.00416641
17:38:43|0.00416641
17:38:45|0.00416641
17:38:46|0.00415848
17:38:47|0.00415848
17:38:48|0.00415848
17:38:49|0.00415848
17:38:49|0.00415848
17:38:50|0.00415848
17:38:52|0.00415848
17:38:53|0.00415848
17:38:53|0.00415848
17:38:55|0.00416115
17:38:55|0.00416115
17:38:56|0.00416115
17:38:58|0.00416115
17:38:59|0.00416115
17:39:00|0.00416115
17:39:01|0.00416115
17:39:02|0.00416115
17:39:03|0.00416115
17:39:04|0.00417023
17:39:05|0.00417023
17:39:06|0.00417023
17:39:07|0.00417023
17:39:08|0.00417023
17:39:09|0.00417023
17:39:10|0.00417023
17:39:12|0.00417023
17:39:14|0.00418164
17:39:15|0.00418164
17:39:15|0.00418164
17:39:16|0.0041839
17:39:17|0.00418728
17:39:18|0.00418728
17:39:19|0.00418728
17:39:21|0.00418728
17:39:22|0.00418728
17:39:22|0.00418728
17:39:23|0.00418728
17:39:25|0.00418728
17:39:26|0.00418728
17:39:27|0.00418728
17:39:28|0.00418728
17:39:28|0.00418728
17:39:29|0.00418086
17:39:31|0.00418086
17:39:32|0.00418086
17:39:32|0.00418086
17:39:33|0.00418086
17:39:35|0.00418086
17:39:35|0.00418086
17:39:36|0.00418086
17:39:38|0.00418086
17:39:38|0.00418086
17:39:39|0.00418086
17:39:40|0.00418086
17:39:41|0.00418086
17:39:43|0.00418086
17:39:43|0.00418086
17:39:44|0.00418086
17:39:45|0.00418086
17:39:46|0.00418086
17:39:47|0.00418069
17:39:48|0.00418069
17:39:49|0.00418069
17:39:50|0.00418069
17:39:52|0.00418069
17:39:52|0.00418069
17:39:53|0.00418069
17:39:55|0.00418069
17:39:56|0.00418069
17:39:56|0.00418069
17:39:58|0.00418069
17:39:58|0.00418069
17:39:59|0.00418069
17:40:01|0.00418069
17:40:02|0.00418069
17:40:02|0.00418069
17:40:03|0.00417878
17:40:04|0.00417878
17:40:05|0.00417878
17:40:06|0.00417878
17:40:07|0.00418727
17:40:08|0.00418727
17:40:09|0.00418727
17:40:10|0.00418727
17:40:13|0.00418727
17:40:14|0.00418867
17:40:15|0.00418867
17:40:17|0.00418867
17:40:18|0.00418867
17:40:19|0.00418867
17:40:20|0.00418867
17:40:21|0.00418867
17:40:22|0.00418867
17:40:23|0.00418867
17:40:24|0.00418867
17:40:25|0.00418867
17:40:25|0.00418867
17:40:27|0.00418867
17:40:28|0.00418867
17:40:29|0.00418867
17:40:30|0.00418867
17:40:31|0.00419322
17:40:32|0.00419322
17:40:33|0.00419322
17:40:33|0.00419322
17:40:35|0.00419322
17:40:36|0.00419322
17:40:37|0.00419322
17:40:38|0.00419322
17:40:39|0.00419322
17:40:40|0.00419322
17:40:41|0.00419322
17:40:42|0.00419322
17:40:43|0.00419322
17:40:44|0.00419322
17:40:45|0.00419322
17:40:45|0.00419322
17:40:47|0.00419322
17:40:48|0.00419322
17:40:49|0.00419322
17:40:50|0.00419322
17:40:51|0.00419322
17:40:52|0.00419322
17:40:53|0.00419322
17:40:53|0.00419322
17:40:55|0.00419322
17:40:56|0.00419322
17:40:57|0.00419544
17:40:58|0.00419543
17:40:59|0.00419544
17:41:00|0.00419544
17:41:01|0.00419544
17:41:02|0.00419544
17:41:03|0.00419544
17:41:04|0.00419544
17:41:04|0.00419544
17:41:06|0.00419544
17:41:07|0.00419544
17:41:08|0.00419544
17:41:08|0.00419544
17:41:10|0.00419544
17:41:11|0.00419544
17:41:12|0.00419544
17:41:13|0.00419544
17:41:14|0.00419544
17:41:15|0.00419544
17:41:16|0.00419544
17:41:17|0.00419544
17:41:18|0.00419544
17:41:19|0.00419544
17:41:20|0.00418728
17:41:21|0.00418728
17:41:22|0.00418728
17:41:23|0.00418728
17:41:24|0.00418728
17:41:25|0.00418728
17:41:27|0.00418526
17:41:28|0.00418246
17:41:29|0.00417808
17:41:30|0.00417808
17:41:31|0.00417087
17:41:32|0.00417087
17:41:33|0.00417087
17:41:34|0.00417087
17:41:35|0.00417087
17:41:36|0.00417087
17:41:37|0.00417087
17:41:38|0.00417087
17:41:39|0.00417087
17:41:40|0.00417087
17:41:41|0.00417087
17:41:42|0.00417087
17:41:43|0.00417087
17:41:44|0.00417087
17:41:45|0.00417087
17:41:46|0.00417087
17:41:47|0.00417087
17:41:48|0.00417087
17:41:49|0.00417087
17:41:50|0.00417087
17:41:52|0.00417087
17:41:52|0.00417087
17:41:54|0.00417087
17:41:54|0.00417087
17:41:55|0.00417087
17:41:57|0.00417087
17:41:57|0.00417087
17:41:58|0.00417087
17:42:00|0.00417087
17:42:00|0.00417087
17:42:01|0.00417087
17:42:02|0.00417087
17:42:03|0.00417087
17:42:04|0.00417087
17:42:06|0.00417087
17:42:06|0.00417087
17:42:07|0.00417087
17:42:08|0.00417087
17:42:09|0.00417087
17:42:10|0.00417087
17:42:11|0.00417087
17:42:12|0.00417087
17:42:14|0.00417087
17:42:16|0.00417087
17:42:17|0.00417087
17:42:18|0.00417087
17:42:19|0.00417087
17:42:21|0.00417087
17:42:21|0.00417087
17:42:22|0.00417087
17:42:23|0.00417087
17:42:24|0.00417087
17:42:25|0.00417087
17:42:26|0.00417087
17:42:27|0.00417919
17:42:28|0.0041792
17:42:29|0.0041792
17:42:30|0.0041792
17:42:31|0.0041792
17:42:33|0.0041792
17:42:33|0.0041792
17:42:34|0.0041792
17:42:35|0.0041792
17:42:36|0.0041792
17:42:37|0.0041792
17:42:38|0.0041792
17:42:39|0.0041792
17:42:40|0.0041792
17:42:41|0.0041792
17:42:42|0.0041792
17:42:44|0.0041792
17:42:45|0.0041792
17:42:46|0.0041792
17:42:47|0.0041792
17:42:48|0.0041792
17:42:49|0.0041792
17:42:51|0.0041792
17:42:52|0.0041792
17:42:53|0.0041792
17:42:54|0.0041792
17:42:54|0.0041792
17:42:56|0.0041792
17:42:57|0.0041792
17:42:57|0.0041792
17:42:59|0.0041792
17:43:00|0.0041792
17:43:00|0.0041792
17:43:02|0.0041792
17:43:02|0.0041792
17:43:04|0.0041792
17:43:04|0.0041792
17:43:07|0.0041792
17:43:08|0.0041792
17:43:09|0.0041792
17:43:10|0.0041792
17:43:10|0.0041792
17:43:12|0.0041792
17:43:12|0.0041792
17:43:14|0.0041792
17:43:16|0.0041792
17:43:18|0.0041792
17:43:19|0.0041792
17:43:21|0.0041792
17:43:22|0.0041792
17:43:23|0.0041792
17:43:24|0.0041792
17:43:25|0.0041792
17:43:25|0.0041792
17:43:27|0.0041792
17:43:28|0.0041792
17:43:29|0.00418141
17:43:30|0.00418141
17:43:31|0.00418141
17:43:31|0.00418141
17:43:33|0.00418141
17:43:34|0.00418141
17:43:35|0.00418141
17:43:36|0.00418141
17:43:37|0.00418141
17:43:38|0.00418141
17:43:38|0.00418141
17:43:40|0.00418141
17:43:41|0.00418141
17:43:42|0.00418141
17:43:43|0.00418141
17:43:44|0.00418141
17:43:45|0.00418141
17:43:46|0.00418141
17:43:47|0.00418141
17:43:47|0.00418141
17:43:49|0.00418141
17:43:50|0.00418141
17:43:51|0.00418141
17:43:51|0.00418141
17:43:53|0.00418141
17:43:53|0.00418141
17:43:55|0.00418141
17:43:57|0.00418141
17:43:59|0.00418141
17:43:59|0.00418141
17:44:00|0.00418141
17:44:01|0.00418149
17:44:02|0.00418149
17:44:03|0.00418149
17:44:04|0.00418149
17:44:05|0.00418149
17:44:06|0.00418045
17:44:07|0.00418045
17:44:08|0.00418045
17:44:09|0.00418045
17:44:10|0.00418045
17:44:11|0.00418045
17:44:12|0.00418045
17:44:13|0.00418045
17:44:14|0.00418045
17:44:16|0.004158
17:44:18|0.00415165
17:44:20|0.00414831
17:44:22|0.00414831
17:44:23|0.00414831
17:44:24|0.00414831
17:44:24|0.00415836
17:44:25|0.00415836
17:44:27|0.00415836
17:44:28|0.00415748
17:44:29|0.00415748
17:44:30|0.00415748
17:44:31|0.00415748
17:44:32|0.00415748
17:44:33|0.00415748
17:44:34|0.00415748
17:44:35|0.00415748
17:44:36|0.00415748
17:44:37|0.00415748
17:44:38|0.00415748
17:44:39|0.00415748
17:44:40|0.00415748
17:44:41|0.00415748
17:44:42|0.00415748
17:44:43|0.00415748
17:44:44|0.00415748
17:44:45|0.00415748
17:44:46|0.00415748
17:44:47|0.00415748
17:44:48|0.00416912
17:44:49|0.00416912
17:44:50|0.00416912
17:44:51|0.00416912
17:44:52|0.00416912
17:44:53|0.00416912
17:44:54|0.00416912
17:44:55|0.00416912
17:44:56|0.00416912
17:44:57|0.00416912
17:44:58|0.00416912
17:44:59|0.00416912
17:45:00|0.00416912
17:45:01|0.00416912
17:45:02|0.00416912
17:45:03|0.00416912
17:45:04|0.00416912
17:45:05|0.00416912
17:45:06|0.00416912
17:45:07|0.00416912
17:45:08|0.00416912
17:45:09|0.00416912
17:45:10|0.00416912
17:45:11|0.00416912
17:45:12|0.00416912
17:45:13|0.00416912
17:45:14|0.00416912
17:45:15|0.00416912
17:45:16|0.00416912
17:45:18|0.00416912
17:45:20|0.00416912
17:45:21|0.00416912
17:45:22|0.00416912
17:45:23|0.00416912
17:45:24|0.00416912
17:45:25|0.00416912
17:45:26|0.00416912
17:45:27|0.00416912
17:45:28|0.00416912
17:45:29|0.00417013
17:45:30|0.00417013
17:45:31|0.00417013
17:45:33|0.00417013
17:45:33|0.00417013
17:45:34|0.00417013
17:45:36|0.00417013
17:45:37|0.00417013
17:45:38|0.00417013
17:45:39|0.00417013
17:45:39|0.00417013
17:45:40|0.00417013
17:45:42|0.00417013
17:45:42|0.00417013
17:45:43|0.00417013
17:45:45|0.00417013
17:45:46|0.00417013
17:45:48|0.00417013
17:45:48|0.00417013
17:45:49|0.00417013
17:45:50|0.00417013
17:45:51|0.00417013
17:45:52|0.00417013
17:45:53|0.00417013
17:45:54|0.00417013
17:45:55|0.00417013
17:45:56|0.00417013
17:45:57|0.00417013
17:45:58|0.00417013
17:45:59|0.00417013
17:46:00|0.00417013
17:46:01|0.00417013
17:46:02|0.00417013
17:46:03|0.00417013
17:46:04|0.00417013
17:46:05|0.00417013
17:46:06|0.00417013
17:46:07|0.00417013
17:46:08|0.00417013
17:46:09|0.00417013
17:46:10|0.00417013
17:46:11|0.00417013
17:46:12|0.00417013
17:46:13|0.00417013
17:46:14|0.00417013
17:46:15|0.00417013
17:46:16|0.00417013
17:46:18|0.00417013
17:46:19|0.00417013
17:46:20|0.00417013
17:46:21|0.00417013
17:46:23|0.00417013
17:46:24|0.00417013
17:46:25|0.00417013
17:46:26|0.00417013
17:46:27|0.00417013
17:46:28|0.00417013
17:46:29|0.00417013
17:46:30|0.00417013
17:46:31|0.00417013
17:46:32|0.00417013
17:46:33|0.00417013
17:46:34|0.00417013
17:46:36|0.00417013
17:46:37|0.00417013
17:46:37|0.00417013
17:46:39|0.00417013
17:46:39|0.00417013
17:46:40|0.00417013
17:46:42|0.00417013
17:46:42|0.00417013
17:46:44|0.00417013
17:46:45|0.00417013
17:46:45|0.00417013
17:46:46|0.00417013
17:46:47|0.00417013
17:46:48|0.00417013
17:46:50|0.00417013
17:46:50|0.00417013
17:46:51|0.00417013
17:46:52|0.00417013
17:46:54|0.00417292
17:46:54|0.00417292
17:46:56|0.00417292
17:46:56|0.00417292
17:46:57|0.00417292
17:46:58|0.00417292
17:46:59|0.00417292
17:47:01|0.00417292
17:47:01|0.00417292
17:47:02|0.00417292
17:47:04|0.00417292
17:47:05|0.00417292
17:47:05|0.00417292
17:47:06|0.00417292
17:47:07|0.00417292
17:47:09|0.00417292
17:47:09|0.00417292
17:47:10|0.00417292
17:47:13|0.00417292
17:47:14|0.00417292
17:47:14|0.00417292
17:47:15|0.00417292
17:47:16|0.00417292
17:47:17|0.00417292
17:47:20|0.00417292
17:47:21|0.00417292
17:47:22|0.00417292
17:47:24|0.00417292
17:47:25|0.00417292
17:47:26|0.00417292
17:47:27|0.00417292
17:47:28|0.00417292
17:47:29|0.00417292
17:47:30|0.00417292
17:47:31|0.00417292
17:47:32|0.00417292
17:47:33|0.00417292
17:47:34|0.00417292
17:47:35|0.00417292
17:47:36|0.00416229
17:47:37|0.00416229
17:47:38|0.00416229
17:47:39|0.00416229
17:47:40|0.00416229
17:47:41|0.00416229
17:47:42|0.00416229
17:47:42|0.00415016
17:47:44|0.00415016
17:47:45|0.00415016
17:47:46|0.00415016
17:47:47|0.00415016
17:47:48|0.00415016
17:47:49|0.00415016
17:47:50|0.00415016
17:47:51|0.00415016
17:47:52|0.00415016
17:47:53|0.00415016
17:47:54|0.00415016
17:47:55|0.00415016
17:47:56|0.00415016
17:47:58|0.00415016
17:47:58|0.00415016
17:48:00|0.00415016
17:48:01|0.00415016
17:48:03|0.00415016
17:48:04|0.00415016
17:48:04|0.00415016
17:48:05|0.00415016
17:48:06|0.00415016
17:48:07|0.00415016
17:48:08|0.00415016
17:48:09|0.00415016
17:48:10|0.00415016
17:48:11|0.00415016
17:48:12|0.00415016
17:48:13|0.00415016
17:48:14|0.00415016
17:48:15|0.00415016
17:48:16|0.00415016
17:48:17|0.00415016
17:48:18|0.00415016
17:48:20|0.00415016
17:48:21|0.00415016
17:48:23|0.00415016
17:48:24|0.00415016
17:48:26|0.00415016
17:48:28|0.00415016
17:48:29|0.00415016
17:48:30|0.00415291
17:48:31|0.00415291
17:48:32|0.00415291
17:48:32|0.00415291
17:48:34|0.00415291
17:48:35|0.00415291
17:48:35|0.00415291
17:48:36|0.00415291
17:48:37|0.00415291
17:48:38|0.00415291
17:48:40|0.00415291
17:48:42|0.00415291
17:48:42|0.00415291
17:48:43|0.00415291
17:48:44|0.00415291
17:48:45|0.00415291
17:48:46|0.00415291
17:48:47|0.00415291
17:48:48|0.00415291
17:48:49|0.00415291
17:48:50|0.00415291
17:48:51|0.00415291
17:48:52|0.00415291
17:48:53|0.00415291
17:48:54|0.00415291
17:48:55|0.00415291
17:48:56|0.00415291
17:48:57|0.00415291
17:48:59|0.00415291
17:48:59|0.00415291
17:49:00|0.00415291
17:49:01|0.00415291
17:49:02|0.00415291
17:49:03|0.00415291
17:49:04|0.00415291
17:49:05|0.00415291
17:49:06|0.00415291
17:49:07|0.00415291
17:49:09|0.00415291
17:49:09|0.00415291
17:49:10|0.00415291
17:49:11|0.00415291
17:49:12|0.00415291
17:49:13|0.00415291
17:49:14|0.00415291
17:49:15|0.00415291
17:49:16|0.00415291
17:49:17|0.00415291
17:49:18|0.00415291
17:49:19|0.00415291
17:49:21|0.00415291
17:49:23|0.00415291
17:49:24|0.00415291
17:49:25|0.00415291
17:49:26|0.00415291
17:49:27|0.00415291
17:49:28|0.00415291
17:49:29|0.00415291
17:49:30|0.00415291
17:49:31|0.00415291
17:49:32|0.00415291
17:49:33|0.00415291
17:49:34|0.00415291
17:49:35|0.00415291
17:49:36|0.00415291
17:49:37|0.00415291
17:49:38|0.00415291
17:49:39|0.00415291
17:49:40|0.00415291
17:49:41|0.00415291
17:49:42|0.00415291
17:49:43|0.00415291
17:49:44|0.00415291
17:49:45|0.00415291
17:49:46|0.00415291
17:49:47|0.00415291
17:49:48|0.00415291
17:49:49|0.00415291
17:49:50|0.00415291
17:49:51|0.00415291
17:49:52|0.00415291
17:49:53|0.00415291
17:49:54|0.00415291
17:49:55|0.00415291
17:49:56|0.00415291
17:49:57|0.00415291
17:49:58|0.00415291
17:49:59|0.00415291
17:50:00|0.00415291
17:50:01|0.00415291
17:50:02|0.00415291
17:50:03|0.00415291
17:50:04|0.00415291
17:50:05|0.00415291
17:50:06|0.00415291
17:50:07|0.00415291
17:50:08|0.00415291
17:50:09|0.00415291
17:50:10|0.00415291
17:50:11|0.00415291
17:50:12|0.00415291
17:50:13|0.00415291
17:50:14|0.00415291
17:50:15|0.00415291
17:50:16|0.00415291
17:50:17|0.00415291
17:50:18|0.00415291
17:50:19|0.00415291
17:50:20|0.00415291
17:50:21|0.00415291
17:50:22|0.00415291
17:50:24|0.00416872
17:50:25|0.00416872
17:50:27|0.00416872
17:50:28|0.00416872
17:50:29|0.00416872
17:50:30|0.00416872
17:50:30|0.00416872
17:50:33|0.00416872
17:50:34|0.00416872
17:50:34|0.00416872
17:50:35|0.00416872
17:50:37|0.00416872
17:50:37|0.00416872
17:50:39|0.00416872
17:50:39|0.00416872
17:50:40|0.00416872
17:50:41|0.004153
17:50:43|0.004153
17:50:44|0.004153
17:50:45|0.004153
17:50:46|0.004153
17:50:47|0.004153
17:50:48|0.004153
17:50:49|0.004153
17:50:50|0.004153
17:50:52|0.004153
17:50:53|0.004153
17:50:54|0.004153
17:50:55|0.004153
17:50:56|0.004153
17:50:57|0.004153
17:50:58|0.004153
17:50:59|0.004153
17:51:00|0.004153
17:51:01|0.004153
17:51:02|0.004153
17:51:03|0.004153
17:51:04|0.004153
17:51:05|0.004153
17:51:06|0.004153
17:51:07|0.004153
17:51:08|0.004153
17:51:09|0.004153
17:51:10|0.004153
17:51:11|0.004153
17:51:12|0.004153
17:51:13|0.004153
17:51:14|0.004153
17:51:15|0.004153
17:51:16|0.004153
17:51:17|0.004153
17:51:19|0.004153
17:51:19|0.004153
17:51:20|0.004153
17:51:22|0.004153
17:51:24|0.004153
17:51:25|0.004153
17:51:26|0.004153
17:51:27|0.004153
17:51:28|0.004153
17:51:29|0.004153
17:51:30|0.004153
17:51:30|0.004153
17:51:31|0.004153
17:51:33|0.004153
17:51:34|0.004153
17:51:34|0.004153
17:51:36|0.004153
17:51:37|0.004153
17:51:38|0.004153
17:51:39|0.004153
17:51:39|0.004153
17:51:40|0.004153
17:51:42|0.004153
17:51:43|0.004153
17:51:44|0.004153
17:51:45|0.004153
17:51:46|0.004153
17:51:47|0.004153
17:51:47|0.004153
17:51:49|0.004153
17:51:50|0.004153
17:51:50|0.004153
17:51:51|0.004153
17:51:53|0.004153
17:51:53|0.004153
17:51:54|0.004153
17:51:55|0.004153
17:51:56|0.004153
17:51:57|0.004153
17:51:59|0.004153
17:52:00|0.004153
17:52:00|0.004153
17:52:01|0.004153
17:52:02|0.004153
17:52:03|0.004153
17:52:04|0.004153
17:52:06|0.004153
17:52:06|0.004153
17:52:07|0.004153
17:52:08|0.004153
17:52:09|0.004153
17:52:11|0.004153
17:52:11|0.004153
17:52:12|0.004153
17:52:14|0.004153
17:52:14|0.004153
17:52:15|0.004153
17:52:16|0.004153
17:52:17|0.004153
17:52:19|0.004153
17:52:20|0.004153
17:52:20|0.004153
17:52:22|0.004153
17:52:23|0.00416545
17:52:25|0.00416545
17:52:26|0.00416545
17:52:28|0.00416545
17:52:29|0.00416545
17:52:30|0.00416545
17:52:31|0.00416545
17:52:32|0.00416545
17:52:33|0.00416545
17:52:34|0.00416545
17:52:35|0.00416545
17:52:36|0.00416545
17:52:37|0.00416545
17:52:38|0.00416545
17:52:39|0.00416545
17:52:39|0.00416545
17:52:41|0.00416545
17:52:41|0.00416545
17:52:43|0.00416545
17:52:45|0.00416545
17:52:45|0.00416545
17:52:46|0.00416545
17:52:47|0.00416545
17:52:48|0.00416545
17:52:50|0.00416545
17:52:52|0.00416545
17:52:52|0.00416545
17:52:53|0.00416545
17:52:54|0.00416545
17:52:55|0.00416545
17:52:56|0.00416545
17:52:57|0.00416545
17:52:58|0.00416545
17:52:59|0.00414832
17:53:00|0.00414832
17:53:01|0.00414832
17:53:03|0.00414832
17:53:04|0.00414832
17:53:05|0.00414832
17:53:06|0.00414832
17:53:07|0.00414832
17:53:08|0.00414832
17:53:09|0.00414832
17:53:10|0.00414832
17:53:11|0.00414832
17:53:12|0.00414832
17:53:13|0.00414832
17:53:14|0.00414832
17:53:15|0.00414832
17:53:17|0.00414832
17:53:18|0.00414832
17:53:20|0.00414832
17:53:20|0.00414832
17:53:21|0.00414832
17:53:22|0.00414832
17:53:23|0.00414832
17:53:25|0.00414832
17:53:27|0.00414832
17:53:28|0.00414832
17:53:29|0.00414951
17:53:30|0.00414951
17:53:30|0.00414951
17:53:31|0.00414951
17:53:33|0.00414951
17:53:34|0.00414951
17:53:35|0.00414951
17:53:36|0.00414951
17:53:37|0.00414951
17:53:38|0.00414951
17:53:39|0.00414951
17:53:40|0.00414951
17:53:41|0.00414951
17:53:42|0.00414951
17:53:43|0.00414951
17:53:44|0.00414951
17:53:45|0.00414951
17:53:46|0.00414951
17:53:47|0.00414951
17:53:49|0.00414951
17:53:49|0.00414951
17:53:50|0.00414951
17:53:51|0.00414951
17:53:52|0.00414951
17:53:53|0.00414951
17:53:54|0.00414951
17:53:55|0.00414951
17:53:56|0.00414951
17:53:57|0.00414951
17:53:58|0.00414951
17:53:59|0.00414951
17:54:00|0.00414951
17:54:01|0.00414951
17:54:02|0.00414951
17:54:03|0.00414951
17:54:04|0.00414951
17:54:05|0.00414951
17:54:06|0.00414951
17:54:07|0.00414951
17:54:08|0.00414951
17:54:09|0.00414951
17:54:10|0.00414951
17:54:11|0.00414951
17:54:12|0.00414951
17:54:13|0.00414951
17:54:14|0.00414951
17:54:15|0.00414951
17:54:17|0.00414831
17:54:18|0.00414831
17:54:19|0.00414831
17:54:20|0.00414831
17:54:20|0.00414831
17:54:22|0.00414831
17:54:23|0.00414831
17:54:24|0.00414831
17:54:25|0.00414831
17:54:26|0.00414831
17:54:28|0.00414831
17:54:30|0.00414831
17:54:31|0.00414831
17:54:33|0.00414831
17:54:34|0.00414831
17:54:35|0.00414831
17:54:36|0.00414831
17:54:37|0.00414831
17:54:38|0.00414831
17:54:39|0.00414831
17:54:40|0.00414831
17:54:41|0.00414831
17:54:42|0.00414831
17:54:43|0.00414831
17:54:44|0.00414831
17:54:45|0.00414831
17:54:46|0.00414831
17:54:47|0.00414831
17:54:48|0.00414831
17:54:49|0.00414831
17:54:50|0.00414831
17:54:52|0.004148
17:54:52|0.00414981
17:54:53|0.00414981
17:54:54|0.00414981
17:54:55|0.00414981
17:54:56|0.00414981
17:54:57|0.00414981
17:54:58|0.00414981
17:54:59|0.00414981
17:55:00|0.00414981
17:55:01|0.00414719
17:55:02|0.00414719
17:55:04|0.00414719
17:55:05|0.00414719
17:55:06|0.00414719
17:55:07|0.00414719
17:55:09|0.00414587
17:55:10|0.00414587
17:55:10|0.00414587
17:55:12|0.00414587
17:55:13|0.00414587
17:55:13|0.00414587
17:55:15|0.00414587
17:55:16|0.00414587
17:55:16|0.00414587
17:55:17|0.00414587
17:55:18|0.00414587
17:55:19|0.00414178
17:55:21|0.00414178
17:55:21|0.00414178
17:55:22|0.00414178
17:55:23|0.00414178
17:55:25|0.00414178
17:55:26|0.00414178
17:55:28|0.00414178
17:55:30|0.00414178
17:55:30|0.00414178
17:55:32|0.00414178
17:55:33|0.00414178
17:55:34|0.00414178
17:55:35|0.00414178
17:55:36|0.00414178
17:55:37|0.00414178
17:55:38|0.00414178
17:55:39|0.00414178
17:55:40|0.00414178
17:55:41|0.00414178
17:55:42|0.00414178
17:55:43|0.00414178
17:55:44|0.00414178
17:55:45|0.00414178
17:55:46|0.00414178
17:55:47|0.00414178
17:55:48|0.00414178
17:55:49|0.00414178
17:55:50|0.00414178
17:55:51|0.00414178
17:55:52|0.00414178
17:55:53|0.00414178
17:55:54|0.00414178
17:55:55|0.00414178
17:55:56|0.00414178
17:55:57|0.00414178
17:55:58|0.00414178
17:55:59|0.00414178
17:56:00|0.00414178
17:56:01|0.00414178
17:56:02|0.00414178
17:56:03|0.00414178
17:56:04|0.00414178
17:56:05|0.00414178
17:56:06|0.00414178
17:56:07|0.00414178
17:56:08|0.00414178
17:56:09|0.00414178
17:56:10|0.00414178
17:56:11|0.00414178
17:56:12|0.00414118
17:56:13|0.00414118
17:56:14|0.00413983
17:56:15|0.00413854
17:56:17|0.00414118
17:56:18|0.00414118
17:56:19|0.00414118
17:56:20|0.00413853
17:56:20|0.00413853
17:56:23|0.00413853
17:56:23|0.00413853
17:56:25|0.00413853
17:56:25|0.00413853
17:56:26|0.00413853
17:56:29|0.00413853
17:56:30|0.00413853
17:56:31|0.00413853
17:56:32|0.00413853
17:56:33|0.00413853
17:56:35|0.00413853
17:56:37|0.00413853
17:56:38|0.00413853
17:56:39|0.00413853
17:56:39|0.00413853
17:56:40|0.00413853
17:56:41|0.00413853
17:56:42|0.00413853
17:56:43|0.00413853
17:56:44|0.00413853
17:56:46|0.00413853
17:56:47|0.00413853
17:56:47|0.00413853
17:56:48|0.00413853
17:56:50|0.00413853
17:56:51|0.00413853
17:56:52|0.00413853
17:56:53|0.00413853
17:56:54|0.00413853
17:56:55|0.00413853
17:56:56|0.00413853
17:56:56|0.00413853
17:56:58|0.00413853
17:56:59|0.00413748
17:57:00|0.00413748
17:57:01|0.00413748
17:57:03|0.00413748
17:57:03|0.00413748
17:57:04|0.00413738
17:57:06|0.00413738
17:57:06|0.00413738
17:57:07|0.00413738
17:57:09|0.00413738
17:57:09|0.00413323
17:57:11|0.00413323
17:57:11|0.00413222
17:57:12|0.00413222
17:57:13|0.00413222
17:57:14|0.00413222
17:57:16|0.00413222
17:57:16|0.00413222
17:57:17|0.00413222
17:57:18|0.00413222
17:57:20|0.00413222
17:57:20|0.00413222
17:57:21|0.00413222
17:57:22|0.00413222
17:57:23|0.00413222
17:57:25|0.00413222
17:57:25|0.00413222
17:57:26|0.00413222
17:57:28|0.00412991
17:57:30|0.00412991
17:57:30|0.00412991
17:57:32|0.00412991
17:57:33|0.00412991
17:57:35|0.00412991
17:57:36|0.00412991
17:57:36|0.00412991
17:57:39|0.00412991
17:57:40|0.00412991
17:57:41|0.00412991
17:57:42|0.00412991
17:57:43|0.00412991
17:57:43|0.00412991
17:57:44|0.00412991
17:57:46|0.00412991
17:57:46|0.00412991
17:57:48|0.00412991
17:57:49|0.00412991
17:57:50|0.00412991
17:57:51|0.00412991
17:57:52|0.00412991
17:57:53|0.00412991
17:57:54|0.00412991
17:57:55|0.00412991
17:57:56|0.00412991
17:57:57|0.00412991
17:57:58|0.00412991
17:57:58|0.00412991
17:58:00|0.00412991
17:58:01|0.00412991
17:58:02|0.00412991
17:58:02|0.00412991
17:58:04|0.00412991
17:58:04|0.00412991
17:58:06|0.00412991
17:58:07|0.00412991
17:58:08|0.00412991
17:58:09|0.00412991
17:58:09|0.00412991
17:58:11|0.00412991
17:58:12|0.00412991
17:58:13|0.00412991
17:58:14|0.00412991
17:58:15|0.00412991
17:58:16|0.00412991
17:58:17|0.00412991
17:58:18|0.00412991
17:58:18|0.00412991
17:58:20|0.00412991
17:58:21|0.00412991
17:58:21|0.00412991
17:58:23|0.00412991
17:58:24|0.00414178
17:58:25|0.00414178
17:58:26|0.00414178
17:58:27|0.00414178
17:58:28|0.00413041
17:58:29|0.00413041
17:58:31|0.00413041
17:58:33|0.00413041
17:58:34|0.00413041
17:58:35|0.00413041
17:58:37|0.00413041
17:58:39|0.00413041
17:58:41|0.00413041
17:58:41|0.00413041
17:58:43|0.00413041
17:58:43|0.00413041
17:58:44|0.00413041
17:58:45|0.00413041
17:58:46|0.00413041
17:58:48|0.00413041
17:58:49|0.00413041
17:58:50|0.00413041
17:58:51|0.00413041
17:58:52|0.00413041
17:58:53|0.00413041
17:58:54|0.00413041
17:58:55|0.00413041
17:58:56|0.00413041
17:58:57|0.00413041
17:58:58|0.00413041
17:58:59|0.00413041
17:59:00|0.00413041
17:59:01|0.00413041
17:59:02|0.00413041
17:59:03|0.00413041
17:59:04|0.00413041
17:59:05|0.00413041
17:59:06|0.00413041
17:59:07|0.00413041
17:59:08|0.00413041
17:59:09|0.00413041
17:59:10|0.00413041
17:59:11|0.00413041
17:59:12|0.00413041
17:59:13|0.00413041
17:59:14|0.00413041
17:59:15|0.00413041
17:59:16|0.00413041
17:59:17|0.00413041
17:59:18|0.00413041
17:59:19|0.00413041
17:59:20|0.00413041
17:59:21|0.00413041
17:59:22|0.00413041
17:59:23|0.00413041
17:59:24|0.00413041
17:59:25|0.00413041
17:59:26|0.00413041
17:59:27|0.00413041
17:59:28|0.00413041
17:59:29|0.00413041
17:59:30|0.00413041
17:59:32|0.00413041
17:59:34|0.00413041
17:59:35|0.00413041
17:59:36|0.00413041
17:59:36|0.00413041
17:59:38|0.00413041
17:59:40|0.00413041
17:59:40|0.00413041
17:59:42|0.00413041
17:59:43|0.00413041
17:59:44|0.00413041
17:59:45|0.00413041
17:59:46|0.00413041
17:59:47|0.00413041
17:59:48|0.00413041
17:59:49|0.00413041
17:59:50|0.00413041
17:59:51|0.00413041
17:59:52|0.00413041
17:59:53|0.00413041
17:59:54|0.00413041
17:59:55|0.00413041
17:59:56|0.00413041
17:59:57|0.00413041
17:59:58|0.00413041
17:59:59|0.00413041
18:00:00|0.00413041
18:00:01|0.00413041
18:00:02|0.00413041
18:00:03|0.00413041
18:00:04|0.00413041
18:00:05|0.00413136
18:00:06|0.00413136
18:00:07|0.00413136
18:00:08|0.00413136
18:00:09|0.00413136
18:00:10|0.00413136
18:00:11|0.00413136
18:00:12|0.00413136
18:00:13|0.00413136
18:00:14|0.00413136
18:00:15|0.00413136
18:00:16|0.00413136
18:00:17|0.00413136
18:00:18|0.00413136
18:00:19|0.00413136
18:00:20|0.00413136
18:00:21|0.00413136
18:00:22|0.00413136
18:00:23|0.00413136
18:00:24|0.00413136
18:00:25|0.00413136
18:00:26|0.00413136
18:00:27|0.00413136
18:00:28|0.00413136
18:00:29|0.00413136
18:00:30|0.00413136
18:00:31|0.00413136
18:00:33|0.00413136
18:00:34|0.00413136
18:00:35|0.00413136
18:00:36|0.00413136
18:00:37|0.00413136
18:00:38|0.00413136
18:00:39|0.00413136
18:00:41|0.00413136
18:00:42|0.00413136
18:00:43|0.00413136
18:00:43|0.00413136
18:00:44|0.00413136
18:00:45|0.00413136
18:00:46|0.00413136
18:00:47|0.00413136
18:00:48|0.00413136
18:00:49|0.00413136
18:00:50|0.00413136
18:00:51|0.00413136
18:00:52|0.00413136
18:00:53|0.00413136
18:00:54|0.00413136
18:00:55|0.00413136
18:00:56|0.00413136
18:00:58|0.00413136
18:00:59|0.00414542
18:01:00|0.00414542
18:01:01|0.00414542
18:01:02|0.00414542
18:01:03|0.00415018
18:01:04|0.00415018
18:01:05|0.00415018
18:01:06|0.00415018
18:01:07|0.00415018
18:01:08|0.00415018
18:01:09|0.00415018
18:01:10|0.00415018
18:01:11|0.00415018
18:01:12|0.00415018
18:01:13|0.00415018
18:01:14|0.00415018
18:01:15|0.00415018
18:01:16|0.00415018
18:01:17|0.00415018
18:01:18|0.00415018
18:01:19|0.00415018
18:01:20|0.00415018
18:01:21|0.00415018
18:01:22|0.00415018
18:01:23|0.00415018
18:01:24|0.00415018
18:01:25|0.00415018
18:01:26|0.00415018
18:01:27|0.00415018
18:01:28|0.00415018
18:01:29|0.00415018
18:01:30|0.00415018
18:01:31|0.00415018
18:01:32|0.00415018
18:01:33|0.00415018
18:01:35|0.00415018
18:01:36|0.00415018
18:01:37|0.00415018
18:01:38|0.00415018
18:01:39|0.00415018
18:01:40|0.00415018
18:01:41|0.00415018
18:01:42|0.00415018
18:01:43|0.00415018
18:01:44|0.00413495
18:01:45|0.00413495
18:01:46|0.00413495
18:01:47|0.00413495
18:01:48|0.00413495
18:01:49|0.00413495
18:01:50|0.00413495
18:01:51|0.00413495
18:01:52|0.00413495
18:01:53|0.00413495
18:01:54|0.00413495
18:01:55|0.00413495
18:01:56|0.00413495
18:01:57|0.00413495
18:01:59|0.00413495
18:02:00|0.00413495
18:02:01|0.00413495
18:02:02|0.00413495
18:02:03|0.00413495
18:02:04|0.00413495
18:02:05|0.00413495
18:02:06|0.00413495
18:02:07|0.00413495
18:02:08|0.00413495
18:02:09|0.00413495
18:02:10|0.00413495
18:02:11|0.00413495
18:02:12|0.00413495
18:02:13|0.00413495
18:02:14|0.00413495
18:02:15|0.00413495
18:02:16|0.00413495
18:02:16|0.00413495
18:02:18|0.00413495
18:02:19|0.00413495
18:02:20|0.00413495
18:02:21|0.00413495
18:02:21|0.00413495
18:02:22|0.00413495
18:02:24|0.00413495
18:02:25|0.00413495
18:02:26|0.00413495
18:02:27|0.00413495
18:02:27|0.00413495
18:02:28|0.00413495
18:02:29|0.00413495
18:02:31|0.00413495
18:02:32|0.00413495
18:02:33|0.00413495
18:02:35|0.00413495
18:02:35|0.00413495
18:02:37|0.00413495
18:02:37|0.00413495
18:02:38|0.00413495
18:02:40|0.00413495
18:02:40|0.00413495
18:02:42|0.00413495
18:02:42|0.00413495
18:02:43|0.00413495
18:02:45|0.00413495
18:02:45|0.00413495
18:02:47|0.00413495
18:02:48|0.00413495
18:02:49|0.00413495
18:02:49|0.00413495
18:02:50|0.00413495
18:02:51|0.00413495
18:02:52|0.00413495
18:02:54|0.00413495
18:02:54|0.00413495
18:02:55|0.00413495
18:02:56|0.00413495
18:02:57|0.00413495
18:02:58|0.00413495
18:03:00|0.00413495
18:03:01|0.00413495
18:03:02|0.00413495
18:03:03|0.00413495
18:03:03|0.00413495
18:03:04|0.00413495
18:03:05|0.00413495
18:03:06|0.00413495
18:03:08|0.00413495
18:03:08|0.00413495
18:03:10|0.00413495
18:03:11|0.00413495
18:03:12|0.00413495
18:03:14|0.00413495
18:03:14|0.00413495
18:03:15|0.00413584
18:03:16|0.00413584
18:03:18|0.00413584
18:03:19|0.00413584
18:03:19|0.00413584
18:03:20|0.00413584
18:03:22|0.00413584
18:03:23|0.00413584
18:03:23|0.00413584
18:03:24|0.00413584
18:03:25|0.00413584
18:03:27|0.00413584
18:03:27|0.00413584
18:03:28|0.00413584
18:03:29|0.00413584
18:03:31|0.00413584
18:03:31|0.00413584
18:03:32|0.00413584
18:03:33|0.00413584
18:03:36|0.00413584
18:03:37|0.00413584
18:03:38|0.00413584
18:03:40|0.00413584
18:03:42|0.00415004
18:03:43|0.00415004
18:03:44|0.00415004
18:03:45|0.00415004
18:03:45|0.00415004
18:03:47|0.00415004
18:03:47|0.00415004
18:03:49|0.00415004
18:03:50|0.00415004
18:03:50|0.00415004
18:03:51|0.00415004
18:03:53|0.00415004
18:03:53|0.00415004
18:03:54|0.00415004
18:03:56|0.00415004
18:03:57|0.00415004
18:03:57|0.00415004
18:03:59|0.00415004
18:04:00|0.00415004
18:04:01|0.00415004
18:04:01|0.00415004
18:04:02|0.00415004
18:04:04|0.00415004
18:04:04|0.00415004
18:04:05|0.00415004
18:04:06|0.00415004
18:04:07|0.00415004
18:04:09|0.00415004
18:04:09|0.00415004
18:04:11|0.00415004
18:04:11|0.00415004
18:04:12|0.00415004
18:04:13|0.00415004
18:04:15|0.00415004
18:04:16|0.00415004
18:04:17|0.00415004
18:04:17|0.00415004
18:04:18|0.00415004
18:04:19|0.00415004
18:04:20|0.00415004
18:04:21|0.00415004
18:04:24|0.00415004
18:04:24|0.00414986
18:04:25|0.00414986
18:04:27|0.00414986
18:04:27|0.00414986
18:04:28|0.00414986
18:04:29|0.00414986
18:04:30|0.00414957
18:04:31|0.00414957
18:04:32|0.00414957
18:04:33|0.00414957
18:04:34|0.00414957
18:04:36|0.00414957
18:04:37|0.00414957
18:04:38|0.00414957
18:04:39|0.00414957
18:04:41|0.00414957
18:04:42|0.00414957
18:04:44|0.00414957
18:04:45|0.00414957
18:04:45|0.00414957
18:04:47|0.00414957
18:04:47|0.00414957
18:04:49|0.00414957
18:04:50|0.00414957
18:04:50|0.00414957
18:04:51|0.00414957
18:04:52|0.00414957
18:04:54|0.00414957
18:04:54|0.00414957
18:04:55|0.00414957
18:04:56|0.00414957
18:04:57|0.00414957
18:04:58|0.00414957
18:05:00|0.00414957
18:05:01|0.00414957
18:05:02|0.00414957
18:05:03|0.00413416
18:05:04|0.00413416
18:05:04|0.00413416
18:05:05|0.00413416
18:05:07|0.00413416
18:05:07|0.00413416
18:05:08|0.00413416
18:05:10|0.00413416
18:05:11|0.00413416
18:05:12|0.00413416
18:05:13|0.00413416
18:05:13|0.00413416
18:05:15|0.00413416
18:05:15|0.00413416
18:05:17|0.00413416
18:05:19|0.00413416
18:05:20|0.00413416
18:05:21|0.00413416
18:05:22|0.00413416
18:05:22|0.00413416
18:05:24|0.00413416
18:05:24|0.00413416
18:05:25|0.00413416
18:05:26|0.00413416
18:05:28|0.00413416
18:05:28|0.00413416
18:05:29|0.00413416
18:05:31|0.00413416
18:05:32|0.00413416
18:05:32|0.00413416
18:05:33|0.00413416
18:05:35|0.00413416
18:05:35|0.00413416
18:05:38|0.00413416
18:05:39|0.00413416
18:05:40|0.00413416
18:05:41|0.00413416
18:05:42|0.00413416
18:05:43|0.00413416
18:05:44|0.00413416
18:05:45|0.00413416
18:05:46|0.00413416
18:05:47|0.00413416
18:05:48|0.00413416
18:05:49|0.00413416
18:05:51|0.00413416
18:05:52|0.00413416
18:05:53|0.00413416
18:05:54|0.00413416
18:05:55|0.00413416
18:05:56|0.00413416
18:05:57|0.00413416
18:05:58|0.00413416
18:05:59|0.00413416
18:06:00|0.00413416
18:06:01|0.00413416
18:06:02|0.00413416
18:06:03|0.00413416
18:06:04|0.00413416
18:06:05|0.00413416
18:06:06|0.00413416
18:06:07|0.00413416
18:06:08|0.00413416
18:06:09|0.00413416
18:06:10|0.00413416
18:06:11|0.00413416
18:06:12|0.00413416
18:06:13|0.00413416
18:06:14|0.00413416
18:06:15|0.00413416
18:06:17|0.00413416
18:06:18|0.00413416
18:06:19|0.00413416
18:06:19|0.00413416
18:06:21|0.00413416
18:06:22|0.00413416
18:06:23|0.00413416
18:06:23|0.00413416
18:06:25|0.00413416
18:06:26|0.00413416
18:06:27|0.00413416
18:06:28|0.00413416
18:06:29|0.00413416
18:06:30|0.00413416
18:06:30|0.00413416
18:06:31|0.00413416
18:06:32|0.00413416
18:06:33|0.00413416
18:06:35|0.00413416
18:06:35|0.00413416
18:06:37|0.00413416
18:06:39|0.00413416
18:06:41|0.00413416
18:06:41|0.00413416
18:06:42|0.00413416
18:06:44|0.00413416
18:06:45|0.00413416
18:06:45|0.00413416
18:06:46|0.00413416
18:06:47|0.00413416
18:06:49|0.00413416
18:06:50|0.00413416
18:06:51|0.00413416
18:06:52|0.00413416
18:06:53|0.00413416
18:06:54|0.00413416
18:06:55|0.00413416
18:06:56|0.00413416
18:06:57|0.00413416
18:06:58|0.00413416
18:06:59|0.00413416
18:07:00|0.00413416
18:07:01|0.00413416
18:07:02|0.00413416
18:07:03|0.00413416
18:07:04|0.00413416
18:07:06|0.00413416
18:07:06|0.00413416
18:07:08|0.00413416
18:07:08|0.00413416
18:07:10|0.00413416
18:07:11|0.00413416
18:07:12|0.00413416
18:07:13|0.00413416
18:07:14|0.00413416
18:07:15|0.00413416
18:07:15|0.00413416
18:07:16|0.00413416
18:07:17|0.00413416
18:07:18|0.00413416
18:07:20|0.00413416
18:07:21|0.00413416
18:07:22|0.00413416
18:07:23|0.00413416
18:07:24|0.00413416
18:07:25|0.00413416
18:07:27|0.00413416
18:07:28|0.00413416
18:07:29|0.00413416
18:07:30|0.00413416
18:07:31|0.00413416
18:07:32|0.00413416
18:07:33|0.00413416
18:07:33|0.00413416
18:07:34|0.00413416
18:07:36|0.00413416
18:07:37|0.00413416
18:07:38|0.00413416
18:07:40|0.00413416
18:07:42|0.00413416
18:07:42|0.00413416
18:07:43|0.00413416
18:07:45|0.00413416
18:07:46|0.00413416
18:07:47|0.00413416
18:07:48|0.00413416
18:07:49|0.00413416
18:07:50|0.00413416
18:07:51|0.00413416
18:07:52|0.00413416
18:07:53|0.00413416
18:07:54|0.00413416
18:07:55|0.00413416
18:07:56|0.00413416
18:07:57|0.00413416
18:07:58|0.00413416
18:07:59|0.00413416
18:08:00|0.00413416
18:08:01|0.00413416
18:08:03|0.00413416
18:08:04|0.00413416
18:08:05|0.00413416
18:08:06|0.00413416
18:08:07|0.00413416
18:08:08|0.00413416
18:08:09|0.00413416
18:08:10|0.00413416
18:08:11|0.00413416
18:08:12|0.00413416
18:08:13|0.00413416
18:08:14|0.00413416
18:08:15|0.00413416
18:08:16|0.00413416
18:08:17|0.00413416
18:08:18|0.00413416
18:08:19|0.00413416
18:08:20|0.00413416
18:08:21|0.00413416
18:08:22|0.00413416
18:08:23|0.00413416
18:08:24|0.00413416
18:08:25|0.00413416
18:08:26|0.00413416
18:08:27|0.00413416
18:08:28|0.00413416
18:08:30|0.00413416
18:08:30|0.00413416
18:08:31|0.00413416
18:08:32|0.00413416
18:08:33|0.00414634
18:08:34|0.00414634
18:08:35|0.00414634
18:08:36|0.00414634
18:08:37|0.00414634
18:08:38|0.00414634
18:08:40|0.00414634
18:08:42|0.00414634
18:08:43|0.00414634
18:08:45|0.00414634
18:08:45|0.00414634
18:08:47|0.00414634
18:08:48|0.00414634
18:08:50|0.00414634
18:08:50|0.00414634
18:08:51|0.00414634
18:08:52|0.00414634
18:08:53|0.00414634
18:08:54|0.00414634
18:08:55|0.00414634
18:08:56|0.00414634
18:08:57|0.00414634
18:08:58|0.00414634
18:08:59|0.00414634
18:09:01|0.00414634
18:09:01|0.00414634
18:09:02|0.00414634
18:09:04|0.00414634
18:09:05|0.00414634
18:09:07|0.00414634
18:09:07|0.00414634
18:09:08|0.00414634
18:09:09|0.00414634
18:09:10|0.00414634
18:09:11|0.00414634
18:09:12|0.00414634
18:09:13|0.00414634
18:09:14|0.00414634
18:09:15|0.00414634
18:09:16|0.00414634
18:09:17|0.00414634
18:09:18|0.00414634
18:09:19|0.00414634
18:09:20|0.00414634
18:09:22|0.00414634
18:09:22|0.00414634
18:09:23|0.00414634
18:09:24|0.00414634
18:09:25|0.00414634
18:09:26|0.00414634
18:09:27|0.00414634
18:09:28|0.00414634
18:09:29|0.00414634
18:09:30|0.00414634
18:09:31|0.00414634
18:09:32|0.00414634
18:09:33|0.00414634
18:09:34|0.00414634
18:09:35|0.00414634
18:09:36|0.00414634
18:09:38|0.00414634
18:09:39|0.00414634
18:09:40|0.00414634
18:09:41|0.00414634
18:09:43|0.00414634
18:09:45|0.00414634
18:09:46|0.00414634
18:09:46|0.00414634
18:09:48|0.00414634
18:09:49|0.00414634
18:09:51|0.00414634
18:09:51|0.00414634
18:09:52|0.00414634
18:09:54|0.00414634
18:09:54|0.00414634
18:09:56|0.00414634
18:09:57|0.00414634
18:09:58|0.00414634
18:09:59|0.00414634
18:10:00|0.00414634
18:10:01|0.00414634
18:10:01|0.00414634
18:10:02|0.00414634
18:10:03|0.00414634
18:10:04|0.00414634
18:10:05|0.00414634
18:10:06|0.00414634
18:10:08|0.00414634
18:10:08|0.00414634
18:10:09|0.00414634
18:10:11|0.00414634
18:10:12|0.00414634
18:10:12|0.00414634
18:10:13|0.00414634
18:10:15|0.00414634
18:10:16|0.00414634
18:10:16|0.00414634
18:10:17|0.00414634
18:10:18|0.00414634
18:10:19|0.00414634
18:10:21|0.00414634
18:10:21|0.00414634
18:10:22|0.00414634
18:10:24|0.00414634
18:10:25|0.00414634
18:10:26|0.00414634
18:10:27|0.00414634
18:10:28|0.00414634
18:10:29|0.00414634
18:10:29|0.00414634
18:10:30|0.00414634
18:10:31|0.00414484
18:10:33|0.00414484
18:10:33|0.00414484
18:10:35|0.00414484
18:10:35|0.00414484
18:10:37|0.00414484
18:10:37|0.00414484
18:10:38|0.00414484
18:10:40|0.00414484
18:10:41|0.00414484
18:10:43|0.00414484
18:10:44|0.00414484
18:10:45|0.00414484
18:10:47|0.00414484
18:10:48|0.00414484
18:10:49|0.00414484
18:10:49|0.00414484
18:10:50|0.00414484
18:10:51|0.00414484
18:10:52|0.00414484
18:10:53|0.00414484
18:10:54|0.00414484
18:10:55|0.00414484
18:10:56|0.00414484
18:10:57|0.00414484
18:10:58|0.00414484
18:10:59|0.00414484
18:11:00|0.00414484
18:11:01|0.00414484
18:11:02|0.00414484
18:11:03|0.00414484
18:11:04|0.00414484
18:11:05|0.0041344
18:11:06|0.0041344
18:11:07|0.0041344
18:11:08|0.0041344
18:11:09|0.0041344
18:11:10|0.0041344
18:11:11|0.0041344
18:11:12|0.0041344
18:11:13|0.0041344
18:11:14|0.0041344
18:11:15|0.0041344
18:11:16|0.0041344
18:11:17|0.0041344
18:11:18|0.0041344
18:11:20|0.0041344
18:11:21|0.0041344
18:11:21|0.0041344
18:11:23|0.0041344
18:11:23|0.0041344
18:11:25|0.0041344
18:11:26|0.0041344
18:11:27|0.0041344
18:11:28|0.0041344
18:11:29|0.0041344
18:11:30|0.0041344
18:11:31|0.0041344
18:11:32|0.0041344
18:11:32|0.0041344
18:11:33|0.0041344
18:11:35|0.0041344
18:11:35|0.0041344
18:11:36|0.0041344
18:11:38|0.0041344
18:11:38|0.0041344
18:11:39|0.0041344
18:11:40|0.0041344
18:11:42|0.0041344
18:11:44|0.0041344
18:11:46|0.0041344
18:11:47|0.0041344
18:11:48|0.0041344
18:11:49|0.0041344
18:11:50|0.0041344
18:11:52|0.0041344
18:11:53|0.0041344
18:11:54|0.0041344
18:11:55|0.0041344
18:11:56|0.0041344
18:11:57|0.0041344
18:11:57|0.0041344
18:11:59|0.0041344
18:12:01|0.0041344
18:12:02|0.0041344
18:12:03|0.0041344
18:12:04|0.0041344
18:12:05|0.0041344
18:12:05|0.0041344
18:12:07|0.0041344
18:12:08|0.0041344
18:12:08|0.0041344
18:12:09|0.0041344
18:12:11|0.0041344
18:12:11|0.0041344
18:12:12|0.0041344
18:12:13|0.0041344
18:12:14|0.0041344
18:12:15|0.0041344
18:12:16|0.0041344
18:12:18|0.0041344
18:12:18|0.00414794
18:12:19|0.00414794
18:12:21|0.00414794
18:12:21|0.00414794
18:12:22|0.00414794
18:12:24|0.00414794
18:12:24|0.00414794
18:12:26|0.00414794
18:12:27|0.00414794
18:12:27|0.00414794
18:12:28|0.00414794
18:12:29|0.00414794
18:12:30|0.00414794
18:12:31|0.00414794
18:12:32|0.00414794
18:12:33|0.00414794
18:12:34|0.00414794
18:12:35|0.00414794
18:12:36|0.00414794
18:12:38|0.00414794
18:12:38|0.00414794
18:12:39|0.00414794
18:12:40|0.00414794
18:12:41|0.00414794
18:12:42|0.00414794
18:12:45|0.00414794
18:12:46|0.00414794
18:12:48|0.00414794
18:12:49|0.00414794
18:12:49|0.00414794
18:12:50|0.00414794
18:12:52|0.00414794
18:12:53|0.00414794
18:12:54|0.00415001
18:12:55|0.00415001
18:12:56|0.00415001
18:12:57|0.00415001
18:12:58|0.00415001
18:12:59|0.00415001
18:13:00|0.00415001
18:13:01|0.00415001
18:13:02|0.00415001
18:13:03|0.00415001
18:13:04|0.00415001
18:13:05|0.00415001
18:13:06|0.00415001
18:13:07|0.00415001
18:13:08|0.00415001
18:13:09|0.00414953
18:13:10|0.00414953
18:13:11|0.00414953
18:13:12|0.00414953
18:13:13|0.00414953
18:13:14|0.00414953
18:13:15|0.00414953
18:13:16|0.00414953
18:13:17|0.00414992
18:13:18|0.00414992
18:13:19|0.00414992
18:13:20|0.00414992
18:13:21|0.00414992
18:13:22|0.00414992
18:13:23|0.00414992
18:13:24|0.00414992
18:13:25|0.00414992
18:13:26|0.00414992
18:13:27|0.00415004
18:13:28|0.00415004
18:13:29|0.00415069
18:13:30|0.00415174
18:13:31|0.00415174
18:13:32|0.00415174
18:13:33|0.00415174
18:13:34|0.00415174
18:13:35|0.00415174
18:13:36|0.00415174
18:13:37|0.00415174
18:13:38|0.00415174
18:13:39|0.00415174
18:13:40|0.00415174
18:13:41|0.00415174
18:13:42|0.00415174
18:13:43|0.00415174
18:13:44|0.00415174
18:13:46|0.00415174
18:13:47|0.00415174
18:13:48|0.00415174
18:13:48|0.00415174
18:13:50|0.00415174
18:13:52|0.00415174
18:13:53|0.00415174
18:13:54|0.00415174
18:13:55|0.00415174
18:13:56|0.00415174
18:13:57|0.00415174
18:13:58|0.00415174
18:13:59|0.00415174
18:14:00|0.00415174
18:14:01|0.00415174
18:14:02|0.00415174
18:14:03|0.00415174
18:14:04|0.00415174
18:14:05|0.00415174
18:14:06|0.00415174
18:14:07|0.00415174
18:14:08|0.00415174
18:14:09|0.00415174
18:14:10|0.00415174
18:14:11|0.00415174
18:14:12|0.00415174
18:14:13|0.00415174
18:14:14|0.00415174
18:14:15|0.00415174
18:14:16|0.00415174
18:14:17|0.00415174
18:14:18|0.00415174
18:14:19|0.00415174
18:14:20|0.00415174
18:14:21|0.00415174
18:14:22|0.00415174
18:14:23|0.00415174
18:14:24|0.00415174
18:14:25|0.00415174
18:14:26|0.00415174
18:14:27|0.00415174
18:14:28|0.00415174
18:14:29|0.00415174
18:14:30|0.00415174
18:14:31|0.00415174
18:14:32|0.00415174
18:14:33|0.00415174
18:14:34|0.00415174
18:14:35|0.00415174
18:14:36|0.00415174
18:14:37|0.00415174
18:14:38|0.00415174
18:14:39|0.00415174
18:14:40|0.00415174
18:14:41|0.00415174
18:14:42|0.00415174
18:14:43|0.00415174
18:14:44|0.00415174
18:14:45|0.00415174
18:14:46|0.00415174
18:14:47|0.00415174
18:14:48|0.00415174
18:14:50|0.00415174
18:14:51|0.00415174
18:14:53|0.00415174
18:14:54|0.00415174
18:14:54|0.00415174
18:14:55|0.00415174
18:14:57|0.00415174
18:14:57|0.00415174
18:14:59|0.00415174
18:15:00|0.00415174
18:15:01|0.00415174
18:15:01|0.00415174
18:15:03|0.00415174
18:15:03|0.00415174
18:15:04|0.00415174
18:15:06|0.00415174
18:15:06|0.00415174
18:15:07|0.00415174
18:15:08|0.00415174
18:15:10|0.00415174
18:15:11|0.00415174
18:15:12|0.00415174
18:15:13|0.00415174
18:15:14|0.00415174
18:15:14|0.00415174
18:15:16|0.00415174
18:15:16|0.00415174
18:15:17|0.00415174
18:15:18|0.00415174
18:15:20|0.00415174
18:15:20|0.00415174
18:15:22|0.00415174
18:15:22|0.00415174
18:15:23|0.00415174
18:15:24|0.00415174
18:15:25|0.00415174
18:15:26|0.00415174
18:15:27|0.00415174
18:15:28|0.00415174
18:15:30|0.00415174
18:15:30|0.00415174
18:15:32|0.00415174
18:15:32|0.00415174
18:15:34|0.00415174
18:15:34|0.00415174
18:15:35|0.00415737
18:15:36|0.00415737
18:15:37|0.00415737
18:15:38|0.00415737
18:15:41|0.00415957
18:15:41|0.00415992
18:15:42|0.00416178
18:15:43|0.00417283
18:15:44|0.00417283
18:15:45|0.00417302
18:15:47|0.00417697
18:15:49|0.00417697
18:15:51|0.00417648
18:15:53|0.00417648
18:15:54|0.00417648
18:15:55|0.00417648
18:15:56|0.00417648
18:15:57|0.00417648
18:15:58|0.00417648
18:15:58|0.00418977
18:16:01|0.00418977
18:16:02|0.00418977
18:16:02|0.00418977
18:16:04|0.00418977
18:16:05|0.00417827
18:16:06|0.00417252
18:16:07|0.00416476
18:16:08|0.00416476
18:16:09|0.00415622
18:16:10|0.00415622
18:16:11|0.00415328
18:16:12|0.00415328
18:16:13|0.00415328
18:16:14|0.00415328
18:16:15|0.00415328
18:16:16|0.00415328
18:16:17|0.00415328
18:16:19|0.00415328
18:16:19|0.00415328
18:16:20|0.00415328
18:16:21|0.00415328
18:16:22|0.00415328
18:16:23|0.00415328
18:16:24|0.00415747
18:16:25|0.00415747
18:16:26|0.00415747
18:16:27|0.00415747
18:16:28|0.00415747
18:16:29|0.00415747
18:16:30|0.00415747
18:16:31|0.00415747
18:16:32|0.00415747
18:16:33|0.00415747
18:16:34|0.00415747
18:16:35|0.00415747
18:16:37|0.00415747
18:16:37|0.00415747
18:16:38|0.00415747
18:16:39|0.00415747
18:16:40|0.00415747
18:16:41|0.00415747
18:16:42|0.00415747
18:16:44|0.00415747
18:16:44|0.00415747
18:16:45|0.00415747
18:16:46|0.00415747
18:16:48|0.00415747
18:16:50|0.00415747
18:16:52|0.00415747
18:16:53|0.00415747
18:16:53|0.00415747
18:16:54|0.00415747
18:16:56|0.00415747
18:16:57|0.00415747
18:16:59|0.00415747
18:16:59|0.00415747
18:17:01|0.00415747
18:17:02|0.00415747
18:17:03|0.00415747
18:17:03|0.00415747
18:17:04|0.00415747
18:17:05|0.00415747
18:17:06|0.00415747
18:17:08|0.00415747
18:17:09|0.00415747
18:17:09|0.00415747
18:17:10|0.00415747
18:17:12|0.00415747
18:17:13|0.00415747
18:17:14|0.00415747
18:17:14|0.00415747
18:17:16|0.00415747
18:17:16|0.00415747
18:17:17|0.00415747
18:17:18|0.00415747
18:17:19|0.00415747
18:17:21|0.00415747
18:17:21|0.00415747
18:17:22|0.00415747
18:17:23|0.00415747
18:17:25|0.00415747
18:17:25|0.00415747
18:17:26|0.00415747
18:17:27|0.00415747
18:17:29|0.00415747
18:17:29|0.00415747
18:17:31|0.00415747
18:17:32|0.00415747
18:17:33|0.00415747
18:17:33|0.00415747
18:17:34|0.00415747
18:17:35|0.00415747
18:17:36|0.00415747
18:17:37|0.00415747
18:17:38|0.00415747
18:17:39|0.00415747
18:17:40|0.00415747
18:17:41|0.00415747
18:17:43|0.00415747
18:17:43|0.00415747
18:17:44|0.00415747
18:17:45|0.00415747
18:17:47|0.00415747
18:17:47|0.00415747
18:17:50|0.00415747
18:17:51|0.00415747
18:17:52|0.00415747
18:17:54|0.00415747
18:17:55|0.00415747
18:17:56|0.00415747
18:17:57|0.00415747
18:17:58|0.00415747
18:17:59|0.00415747
18:18:00|0.00415747
18:18:01|0.00415747
18:18:02|0.00415747
18:18:04|0.00415747
18:18:05|0.00415747
18:18:06|0.00415747
18:18:07|0.00415747
18:18:08|0.00415747
18:18:09|0.00415747
18:18:10|0.00415747
18:18:11|0.00415747
18:18:12|0.00415747
18:18:13|0.00415747
18:18:14|0.00415747
18:18:15|0.00415747
18:18:16|0.00415747
18:18:18|0.00415747
18:18:18|0.00415747
18:18:19|0.00415747
18:18:21|0.00415747
18:18:21|0.00415747
18:18:23|0.00415747
18:18:24|0.00415747
18:18:24|0.00415747
18:18:27|0.00415747
18:18:27|0.00415747
18:18:28|0.00415747
18:18:29|0.00415747
18:18:30|0.00415747
18:18:31|0.00415747
18:18:32|0.00415638
18:18:33|0.00415515
18:18:34|0.00415515
18:18:35|0.00415515
18:18:37|0.00415515
18:18:38|0.00415515
18:18:39|0.00415515
18:18:40|0.00415515
18:18:41|0.00415515
18:18:42|0.00415515
18:18:43|0.00415515
18:18:44|0.00415515
18:18:45|0.00415515
18:18:46|0.00415515
18:18:47|0.00415515
18:18:48|0.00415515
18:18:49|0.00415515
18:18:51|0.00415515
18:18:52|0.00415515
18:18:54|0.00415515
18:18:55|0.00415515
18:18:56|0.00415515
18:18:57|0.00415515
18:18:57|0.00415515
18:18:59|0.00415515
18:18:59|0.00415515
18:19:01|0.00415515
18:19:01|0.00415515
18:19:03|0.00415515
18:19:03|0.00415515
18:19:04|0.00415515
18:19:05|0.00415515
18:19:07|0.00415515
18:19:09|0.00415515
18:19:09|0.00415515
18:19:10|0.00415515
18:19:11|0.00415515
18:19:12|0.00415515
18:19:13|0.00415515
18:19:14|0.00415515
18:19:15|0.00415515
18:19:17|0.00415515
18:19:18|0.00415515
18:19:19|0.00415515
18:19:20|0.00415515
18:19:21|0.00415515
18:19:22|0.00415515
18:19:23|0.00415515
18:19:24|0.00415515
18:19:25|0.00415515
18:19:26|0.00415515
18:19:27|0.00415515
18:19:28|0.00415515
18:19:29|0.00415515
18:19:30|0.00415515
18:19:31|0.00415515
18:19:32|0.00415515
18:19:33|0.00415515
18:19:34|0.00415515
18:19:35|0.00415515
18:19:36|0.00415515
18:19:37|0.00415515
18:19:38|0.00415231
18:19:39|0.00415231
18:19:40|0.00415231
18:19:41|0.00415231
18:19:42|0.00415231
18:19:43|0.00415231
18:19:44|0.00415231
18:19:45|0.00415231
18:19:46|0.00415231
18:19:47|0.00415165
18:19:48|0.00415165
18:19:49|0.00415165
18:19:50|0.00415165
18:19:52|0.00415165
18:19:52|0.00415165
18:19:54|0.00415165
18:19:55|0.00415165
18:19:56|0.00415165
18:19:57|0.00415165
18:19:58|0.00415165
18:19:59|0.00415165
18:20:00|0.00415165
18:20:01|0.00415165
18:20:02|0.00415165
18:20:03|0.00415165
18:20:04|0.00415165
18:20:05|0.00415165
18:20:06|0.00415165
18:20:07|0.00415165
18:20:08|0.00415165
18:20:09|0.00415165
18:20:10|0.00415165
18:20:11|0.00415165
18:20:12|0.00415165
18:20:13|0.00415165
18:20:14|0.00415165
18:20:15|0.00415165
18:20:16|0.00415165
18:20:17|0.00415165
18:20:18|0.00415165
18:20:19|0.00415165
18:20:20|0.00415165
18:20:21|0.00415165
18:20:22|0.00415165
18:20:23|0.00415165
18:20:24|0.00415165
18:20:26|0.00414832
18:20:26|0.00414832
18:20:27|0.00414832
18:20:28|0.00414832
18:20:29|0.00414832
18:20:30|0.00414832
18:20:31|0.00414832
18:20:32|0.00414832
18:20:33|0.00414832
18:20:34|0.00414832
18:20:35|0.00414832
18:20:36|0.00414832
18:20:37|0.00414832
18:20:38|0.00414832
18:20:39|0.00414832
18:20:40|0.00414832
18:20:41|0.00414832
18:20:42|0.00414832
18:20:43|0.00414832
18:20:44|0.00414832
18:20:45|0.00414832
18:20:46|0.00414832
18:20:47|0.00414832
18:20:48|0.00414832
18:20:49|0.00414832
18:20:50|0.00414832
18:20:52|0.00414832
18:20:54|0.00414832
18:20:55|0.00414832
18:20:57|0.00414832
18:20:58|0.00414832
18:20:59|0.00414832
18:21:00|0.00414832
18:21:01|0.00414832
18:21:02|0.00414832
18:21:02|0.00414832
18:21:03|0.00414832
18:21:04|0.00414832
18:21:05|0.00414832
18:21:06|0.00414832
18:21:07|0.00414832
18:21:08|0.00414832
18:21:09|0.00414832
18:21:11|0.00414832
18:21:11|0.00415755
18:21:13|0.00415755
18:21:13|0.00415755
18:21:14|0.00415755
18:21:15|0.00415755
18:21:17|0.00415755
18:21:17|0.00415755
18:21:18|0.00415755
18:21:19|0.00415755
18:21:21|0.00415755
18:21:21|0.00415755
18:21:22|0.00415755
18:21:23|0.00415755
18:21:25|0.00415755
18:21:25|0.00415755
18:21:26|0.00415755
18:21:28|0.00415755
18:21:29|0.00415755
18:21:29|0.00415755
18:21:31|0.00415755
18:21:32|0.00415755
18:21:32|0.00415755
18:21:34|0.00415755
18:21:35|0.00415755
18:21:36|0.00415755
18:21:36|0.00415755
18:21:38|0.00415755
18:21:38|0.00415755
18:21:40|0.00415755
18:21:40|0.00415755
18:21:41|0.00415755
18:21:42|0.00415755
18:21:44|0.00416022
18:21:46|0.00416022
18:21:46|0.00416022
18:21:47|0.00416022
18:21:48|0.00416022
18:21:49|0.00416318
18:21:50|0.00416318
18:21:51|0.00416741
18:21:53|0.00416741
18:21:55|0.00416741
18:21:57|0.00416741
18:21:58|0.00416741
18:21:58|0.00416741
18:22:00|0.00416741
18:22:01|0.00416741
18:22:02|0.00416741
18:22:03|0.00416741
18:22:04|0.00416741
18:22:05|0.00416521
18:22:06|0.00416521
18:22:08|0.00416521
18:22:09|0.00416521
18:22:10|0.00416521
18:22:11|0.00416521
18:22:11|0.00416521
18:22:12|0.00416521
18:22:13|0.00416521
18:22:14|0.00416733
18:22:16|0.00416733
18:22:17|0.00416742
18:22:17|0.00416742
18:22:18|0.00416742
18:22:21|0.00416742
18:22:22|0.00416742
18:22:23|0.00416742
18:22:24|0.00416742
18:22:25|0.00416742
18:22:26|0.00416742
18:22:27|0.00416742
18:22:28|0.00416742
18:22:29|0.00416742
18:22:30|0.00416742
18:22:31|0.00416742
18:22:32|0.00416742
18:22:33|0.00416742
18:22:34|0.00416742
18:22:35|0.00416742
18:22:36|0.00416742
18:22:37|0.00416742
18:22:38|0.00416742
18:22:39|0.00416742
18:22:40|0.00416742
18:22:41|0.00416742
18:22:42|0.00416742
18:22:43|0.00416742
18:22:44|0.00416742
18:22:45|0.00416742
18:22:46|0.00416742
18:22:47|0.00416742
18:22:48|0.00416742
18:22:49|0.00416742
18:22:50|0.00416742
18:22:51|0.00416742
18:22:52|0.00416742
18:22:53|0.00416742
18:22:55|0.00416742
18:22:56|0.00416742
18:22:58|0.00416742
18:23:00|0.00416742
18:23:01|0.00416742
18:23:02|0.00416742
18:23:03|0.00416742
18:23:05|0.00416742
18:23:05|0.00416742
18:23:06|0.00416742
18:23:07|0.00416742
18:23:08|0.00416742
18:23:10|0.00416742
18:23:11|0.00416742
18:23:12|0.00416742
18:23:13|0.00416742
18:23:14|0.00416742
18:23:15|0.00416742
18:23:16|0.004165
18:23:17|0.004165
18:23:18|0.004165
18:23:19|0.004165
18:23:20|0.004165
18:23:21|0.004165
18:23:22|0.004165
18:23:23|0.004165
18:23:24|0.004165
18:23:25|0.004165
18:23:27|0.004165
18:23:27|0.004165
18:23:29|0.004165
18:23:29|0.004165
18:23:31|0.004165
18:23:32|0.004165
18:23:32|0.004165
18:23:33|0.004165
18:23:34|0.004165
18:23:36|0.004165
18:23:37|0.004165
18:23:38|0.004165
18:23:39|0.004165
18:23:40|0.004165
18:23:41|0.004165
18:23:42|0.004165
18:23:42|0.004165
18:23:44|0.004165
18:23:44|0.004165
18:23:45|0.004165
18:23:47|0.004165
18:23:47|0.004165
18:23:49|0.004165
18:23:49|0.004165
18:23:51|0.004165
18:23:52|0.004165
18:23:53|0.004165
18:23:54|0.004165
18:23:56|0.004165
18:23:57|0.004165
18:23:59|0.004165
18:23:59|0.004165
18:24:01|0.004165
18:24:02|0.004165
18:24:03|0.004165
18:24:04|0.004165
18:24:05|0.004165
18:24:06|0.004165
18:24:07|0.00417384
18:24:08|0.00417384
18:24:09|0.00417384
18:24:10|0.00417384
18:24:11|0.00417384
18:24:12|0.00417384
18:24:13|0.00417384
18:24:14|0.00417384
18:24:15|0.00417384
18:24:16|0.00417384
18:24:17|0.00417384
18:24:18|0.00417384
18:24:19|0.00417384
18:24:20|0.00417384
18:24:21|0.00417384
18:24:22|0.00417384
18:24:23|0.00417384
18:24:24|0.00417384
18:24:25|0.00417384
18:24:26|0.00417384
18:24:27|0.00417384
18:24:28|0.004165
18:24:29|0.004165
18:24:30|0.004165
18:24:31|0.004165
18:24:32|0.004165
18:24:33|0.004165
18:24:34|0.004165
18:24:35|0.004165
18:24:36|0.004165
18:24:37|0.004165
18:24:38|0.004165
18:24:39|0.004165
18:24:40|0.004165
18:24:41|0.004165
18:24:42|0.004165
18:24:43|0.004165
18:24:44|0.004165
18:24:45|0.004165
18:24:46|0.004165
18:24:47|0.004165
18:24:48|0.004165
18:24:49|0.004165
18:24:50|0.004165
18:24:51|0.004165
18:24:52|0.004165
18:24:53|0.004165
18:24:54|0.004165
18:24:55|0.004165
18:24:57|0.004165
18:24:58|0.004165
18:24:58|0.004165
18:25:01|0.004165
18:25:01|0.004165
18:25:03|0.004165
18:25:04|0.004165
18:25:04|0.004165
18:25:07|0.004165
18:25:07|0.004165
18:25:08|0.004165
18:25:09|0.004165
18:25:10|0.004165
18:25:11|0.004165
18:25:12|0.004165
18:25:13|0.004165
18:25:14|0.004165
18:25:15|0.004165
18:25:16|0.004165
18:25:17|0.004165
18:25:19|0.004165
18:25:20|0.004165
18:25:21|0.004165
18:25:22|0.004165
18:25:23|0.004165
18:25:24|0.004165
18:25:25|0.004165
18:25:26|0.004165
18:25:27|0.004165
18:25:28|0.004165
18:25:29|0.004165
18:25:30|0.004165
18:25:31|0.004165
18:25:32|0.004165
18:25:33|0.004165
18:25:34|0.004165
18:25:35|0.004165
18:25:36|0.004165
18:25:37|0.004165
18:25:38|0.004165
18:25:39|0.004165
18:25:40|0.004165
18:25:42|0.004165
18:25:43|0.004165
18:25:44|0.004165
18:25:45|0.004165
18:25:46|0.004165
18:25:48|0.004165
18:25:48|0.004165
18:25:49|0.004165
18:25:50|0.004165
18:25:51|0.004165
18:25:53|0.004165
18:25:53|0.004165
18:25:55|0.004165
18:25:56|0.004165
18:25:58|0.004165
18:25:59|0.004165
18:26:00|0.004165
18:26:01|0.004165
18:26:01|0.004165
18:26:02|0.004165
18:26:04|0.004165
18:26:05|0.004165
18:26:06|0.004165
18:26:07|0.004165
18:26:07|0.004165
18:26:09|0.004165
18:26:09|0.004165
18:26:11|0.004165
18:26:11|0.004165
18:26:13|0.004165
18:26:15|0.004165
18:26:15|0.004165
18:26:16|0.004165
18:26:17|0.004165
18:26:18|0.004165
18:26:19|0.00416742
18:26:20|0.00416742
18:26:21|0.00416742
18:26:22|0.00416742
18:26:23|0.00416742
18:26:24|0.00416742
18:26:25|0.00416742
18:26:27|0.00416742
18:26:28|0.00416742
18:26:28|0.00416742
18:26:29|0.00416742
18:26:30|0.00416742
18:26:31|0.00416742
18:26:32|0.00416742
18:26:34|0.00416742
18:26:34|0.00416742
18:26:35|0.00416742
18:26:36|0.00416742
18:26:37|0.00416742
18:26:38|0.00416742
18:26:39|0.00416742
18:26:40|0.00416742
18:26:41|0.00416742
18:26:42|0.00416742
18:26:43|0.00416742
18:26:44|0.00416742
18:26:45|0.00416742
18:26:46|0.00416742
18:26:47|0.00416048
18:26:48|0.00416048
18:26:49|0.00416048
18:26:50|0.00416048
18:26:51|0.00416048
18:26:52|0.00416048
18:26:53|0.00416048
18:26:54|0.00416048
18:26:55|0.00416048
18:26:56|0.00416048
18:26:58|0.00416048
18:27:00|0.00416048
18:27:02|0.00416048
18:27:02|0.00416048
18:27:05|0.00416048
18:27:06|0.00416048
18:27:06|0.00416048
18:27:08|0.00416048
18:27:08|0.00416048
18:27:09|0.00416048
18:27:10|0.00416048
18:27:11|0.00416048
18:27:12|0.00416048
18:27:14|0.00416048
18:27:15|0.00416048
18:27:16|0.00416048
18:27:17|0.00416048
18:27:18|0.00416048
18:27:20|0.00416048
18:27:20|0.00416048
18:27:22|0.00416048
18:27:23|0.00416048
18:27:24|0.00416048
18:27:24|0.00416048
18:27:26|0.00416048
18:27:27|0.00416048
18:27:28|0.00416048
18:27:29|0.00416048
18:27:30|0.00416048
18:27:31|0.00416048
18:27:32|0.00416048
18:27:32|0.00416048
18:27:34|0.00416048
18:27:34|0.00416048
18:27:36|0.00416048
18:27:37|0.00416048
18:27:38|0.00416048
18:27:39|0.00416048
18:27:40|0.00416048
18:27:41|0.00416048
18:27:42|0.00416048
18:27:43|0.00416048
18:27:44|0.00416048
18:27:45|0.00416048
18:27:45|0.00416048
18:27:47|0.00416048
18:27:48|0.00416048
18:27:48|0.00416048
18:27:50|0.00416048
18:27:51|0.00416048
18:27:52|0.00416048
18:27:53|0.00416048
18:27:53|0.00416048
18:27:55|0.00416048
18:27:55|0.00416048
18:27:56|0.00416048
18:27:57|0.00416048
18:28:00|0.00416048
18:28:02|0.00416048
18:28:03|0.00416048
18:28:04|0.00416048
18:28:05|0.00416048
18:28:06|0.00416048
18:28:08|0.00416048
18:28:09|0.00416048
18:28:10|0.00416048
18:28:11|0.00416048
18:28:12|0.00416048
18:28:14|0.00416048
18:28:15|0.00416048
18:28:16|0.00416048
18:28:17|0.00416048
18:28:18|0.00416048
18:28:19|0.00416048
18:28:19|0.00416048
18:28:21|0.00415451
18:28:22|0.00415451
18:28:23|0.00415451
18:28:24|0.00415451
18:28:25|0.00415451
18:28:26|0.00415451
18:28:27|0.00415451
18:28:27|0.00415451
18:28:29|0.00415451
18:28:31|0.00416044
18:28:32|0.00416044
18:28:33|0.00416044
18:28:33|0.00416044
18:28:34|0.00416044
18:28:35|0.00416044
18:28:37|0.00416044
18:28:37|0.00416044
18:28:39|0.00416044
18:28:39|0.00416044
18:28:40|0.00416044
18:28:42|0.00416044
18:28:42|0.00416044
18:28:43|0.00416044
18:28:44|0.00416044
18:28:45|0.00416044
18:28:46|0.00416044
18:28:47|0.00416044
18:28:49|0.00416044
18:28:49|0.00416044
18:28:50|0.00416044
18:28:51|0.00416044
18:28:52|0.00416044
18:28:54|0.00416044
18:28:55|0.00416044
18:28:55|0.00416044
18:28:56|0.00416044
18:28:57|0.00416044
18:28:58|0.00416044
18:28:59|0.00416044
18:29:00|0.00416044
18:29:03|0.00416044
18:29:04|0.00416044
18:29:05|0.00416044
18:29:06|0.00416044
18:29:07|0.00416044
18:29:08|0.00416044
18:29:09|0.00416044
18:29:10|0.00416044
18:29:11|0.00416044
18:29:12|0.00416044
18:29:13|0.00416044
18:29:14|0.00416044
18:29:15|0.00416044
18:29:16|0.00416044
18:29:17|0.00416044
18:29:18|0.00416044
18:29:19|0.00416044
18:29:20|0.00416044
18:29:21|0.00416044
18:29:22|0.00416044
18:29:23|0.00416044
18:29:24|0.00416044
18:29:25|0.00416044
18:29:26|0.00416044
18:29:27|0.00416044
18:29:28|0.00416044
18:29:29|0.00416044
18:29:30|0.00416044
18:29:31|0.00416044
18:29:32|0.00416044
18:29:33|0.00416044
18:29:34|0.00416044
18:29:35|0.00416044
18:29:36|0.00416044
18:29:37|0.00416044
18:29:38|0.00416044
18:29:39|0.00416044
18:29:40|0.00416044
18:29:41|0.00416044
18:29:42|0.00416044
18:29:43|0.00416044
18:29:44|0.00416044
18:29:45|0.00416044
18:29:46|0.00416044
18:29:47|0.00416044
18:29:48|0.00416044
18:29:49|0.00416044
18:29:50|0.00416044
18:29:51|0.00416044
18:29:52|0.00416044
18:29:53|0.00416044
18:29:54|0.00416044
18:29:55|0.00416044
18:29:56|0.00416044
18:29:57|0.00416044
18:29:58|0.00416044
18:29:59|0.00416044
18:30:00|0.00416044
18:30:02|0.00416044
18:30:03|0.00416044
18:30:04|0.00416044
18:30:05|0.00416044
18:30:06|0.00416044
18:30:07|0.00416044
18:30:08|0.00416044
18:30:09|0.00416044
18:30:10|0.00416044
18:30:12|0.00416044
18:30:13|0.00416044
18:30:13|0.00416044
18:30:15|0.00416044
18:30:16|0.00416044
18:30:17|0.00416044
18:30:18|0.00416044
18:30:19|0.00416044
18:30:20|0.00416044
18:30:21|0.00416044
18:30:22|0.00416044
18:30:23|0.00416044
18:30:24|0.00416044
18:30:24|0.00416044
18:30:26|0.00416044
18:30:27|0.00416044
18:30:28|0.00416044
18:30:29|0.00416044
18:30:29|0.00416044
18:30:32|0.00416044
18:30:33|0.00416044
18:30:33|0.00416044
18:30:34|0.00416044
18:30:35|0.00416044
18:30:37|0.00416044
18:30:39|0.00416044
18:30:39|0.00416044
18:30:40|0.00416044
18:30:41|0.00416044
18:30:42|0.00416044
18:30:43|0.00416044
18:30:44|0.00416044
18:30:45|0.00416044
18:30:46|0.00416044
18:30:47|0.00416044
18:30:48|0.00416044
18:30:49|0.00416044
18:30:50|0.00416044
18:30:51|0.00416044
18:30:52|0.00416044
18:30:53|0.00416044
18:30:54|0.00416044
18:30:55|0.00416044
18:30:56|0.00416044
18:30:57|0.00416044
18:30:58|0.00416044
18:30:59|0.00416044
18:31:01|0.00416044
18:31:02|0.00417056
18:31:04|0.00417056
18:31:05|0.00417056
18:31:07|0.00417056
18:31:08|0.00417056
18:31:08|0.00417056
18:31:10|0.00417273
18:31:10|0.00417427
18:31:12|0.00417427
18:31:13|0.00417427
18:31:14|0.00417764
18:31:15|0.00417764
18:31:16|0.00417764
18:31:16|0.00417764
18:31:17|0.00418079
18:31:18|0.00418079
18:31:20|0.00418192
18:31:21|0.00418192
18:31:22|0.00418378
18:31:22|0.00418378
18:31:24|0.00418378
18:31:26|0.00418378
18:31:26|0.00418378
18:31:27|0.00418689
18:31:28|0.00418689
18:31:29|0.00418689
18:31:30|0.00418689
18:31:31|0.00418689
18:31:32|0.00418689
18:31:34|0.00418689
18:31:34|0.00418689
18:31:35|0.00418689
18:31:36|0.00418689
18:31:37|0.00418689
18:31:38|0.00418689
18:31:39|0.00418689
18:31:40|0.00418689
18:31:41|0.00418867
18:31:42|0.00418867
18:31:43|0.00418867
18:31:44|0.00418867
18:31:45|0.00418867
18:31:46|0.00418867
18:31:47|0.00418867
18:31:48|0.00418867
18:31:50|0.00418867
18:31:50|0.00418867
18:31:51|0.00418867
18:31:52|0.00418867
18:31:54|0.00418867
18:31:55|0.00418867
18:31:56|0.00418867
18:31:58|0.00418867
18:31:58|0.00418867
18:31:59|0.00418867
18:32:00|0.00418867
18:32:01|0.00418867
18:32:04|0.00418867
18:32:05|0.00418867
18:32:07|0.00418867
18:32:07|0.00418867
18:32:08|0.00418309
18:32:09|0.00418309
18:32:11|0.00418309
18:32:12|0.00418309
18:32:12|0.00418309
18:32:14|0.00419226
18:32:15|0.00419226
18:32:16|0.00419226
18:32:16|0.00419226
18:32:17|0.00419226
18:32:18|0.00419226
18:32:20|0.00419226
18:32:21|0.00419226
18:32:22|0.00419226
18:32:22|0.00419226
18:32:24|0.00419226
18:32:25|0.00419226
18:32:25|0.00419226
18:32:27|0.00419226
18:32:28|0.00419226
18:32:29|0.00419226
18:32:30|0.00419226
18:32:30|0.00419226
18:32:31|0.00419226
18:32:33|0.00419226
18:32:34|0.00419226
18:32:34|0.00419226
18:32:36|0.00419226
18:32:36|0.00419226
18:32:37|0.00419226
18:32:38|0.00419226
18:32:39|0.00419244
18:32:40|0.00419244
18:32:41|0.00419244
18:32:42|0.00419244
18:32:44|0.00419244
18:32:45|0.00419244
18:32:46|0.00419244
18:32:47|0.00419244
18:32:48|0.00419244
18:32:48|0.00419244
18:32:49|0.00419244
18:32:50|0.00419244
18:32:51|0.00419244
18:32:52|0.00419244
18:32:53|0.00419244
18:32:54|0.00419244
18:32:56|0.00419244
18:32:56|0.00419244
18:32:58|0.00419244
18:32:58|0.00419244
18:32:59|0.00419244
18:33:01|0.00419244
18:33:01|0.00419244
18:33:02|0.00419466
18:33:03|0.00419466
18:33:06|0.00419466
18:33:07|0.00419466
18:33:08|0.00419466
18:33:08|0.00419466
18:33:09|0.00419688
18:33:10|0.00419688
18:33:11|0.00419688
18:33:12|0.00419742
18:33:13|0.00419742
18:33:14|0.00419742
18:33:15|0.00419742
18:33:16|0.00419742
18:33:18|0.00419742
18:33:19|0.00419742
18:33:20|0.00419742
18:33:21|0.00419742
18:33:22|0.00420012
18:33:23|0.00420012
18:33:24|0.00420012
18:33:25|0.00420347
18:33:26|0.00420347
18:33:27|0.00420358
18:33:28|0.00420358
18:33:29|0.00420751
18:33:30|0.00420751
18:33:31|0.00420751
18:33:32|0.00420751
18:33:33|0.00420751
18:33:34|0.00420751
18:33:35|0.00420751
18:33:36|0.00420751
18:33:37|0.00420751
18:33:38|0.00420751
18:33:39|0.00420751
18:33:40|0.00420751
18:33:41|0.00420751
18:33:42|0.00420751
18:33:43|0.00420751
18:33:44|0.00420751
18:33:45|0.00420751
18:33:46|0.00420751
18:33:47|0.00420751
18:33:48|0.00420751
18:33:49|0.00420747
18:33:50|0.00420747
18:33:51|0.00420747
18:33:52|0.00420747
18:33:53|0.00420747
18:33:54|0.00420747
18:33:55|0.00420747
18:33:56|0.00420747
18:33:57|0.00420747
18:33:58|0.00420747
18:33:59|0.00420747
18:34:01|0.00420747
18:34:01|0.00420747
18:34:02|0.00420747
18:34:03|0.00420747
18:34:06|0.00420747
18:34:06|0.00420747
18:34:08|0.00420747
18:34:08|0.00420747
18:34:10|0.00420747
18:34:12|0.00420747
18:34:12|0.00420747
18:34:13|0.00420747
18:34:14|0.00420747
18:34:15|0.00420747
18:34:17|0.00420747
18:34:17|0.00420747
18:34:18|0.00420747
18:34:19|0.00420747
18:34:20|0.00420747
18:34:21|0.00420747
18:34:22|0.00420747
18:34:23|0.00420747
18:34:24|0.00420747
18:34:25|0.00420747
18:34:26|0.00420747
18:34:27|0.00420747
18:34:28|0.00420747
18:34:29|0.00420747
18:34:30|0.00420747
18:34:31|0.00420747
18:34:33|0.00420358
18:34:34|0.00420358
18:34:35|0.00420358
18:34:36|0.00420358
18:34:37|0.00420358
18:34:38|0.00420358
18:34:39|0.00420358
18:34:40|0.00420358
18:34:41|0.00420358
18:34:42|0.00420358
18:34:43|0.00420358
18:34:44|0.00420358
18:34:45|0.00420358
18:34:46|0.00420358
18:34:47|0.00420358
18:34:48|0.00420358
18:34:49|0.00420358
18:34:50|0.00420358
18:34:51|0.00420358
18:34:52|0.00420358
18:34:53|0.00420358
18:34:54|0.00420358
18:34:55|0.00420358
18:34:56|0.00420358
18:34:57|0.00420358
18:34:58|0.00420358
18:34:59|0.00420358
18:35:00|0.00420358
18:35:01|0.00420358
18:35:02|0.00420358
18:35:03|0.00420358
18:35:04|0.00420358
18:35:05|0.00420358
18:35:06|0.00420358
18:35:07|0.00420358
18:35:08|0.00420358
18:35:09|0.00420358
18:35:11|0.00420358
18:35:12|0.00420358
18:35:13|0.00420358
18:35:14|0.00420358
18:35:15|0.00420358
18:35:16|0.00420358
18:35:17|0.00420358
18:35:19|0.00420358
18:35:20|0.00420358
18:35:21|0.00420358
18:35:22|0.00420358
18:35:23|0.00420358
18:35:24|0.00420358
18:35:24|0.00420358
18:35:26|0.00420358
18:35:27|0.00420358
18:35:28|0.00420358
18:35:29|0.00420358
18:35:30|0.00420358
18:35:32|0.00420358
18:35:32|0.00420358
18:35:33|0.00420358
18:35:34|0.00420358
18:35:35|0.00420358
18:35:36|0.00420358
18:35:37|0.00420358
18:35:39|0.0042
18:35:39|0.0042
18:35:40|0.0042
18:35:42|0.0042
18:35:43|0.0042
18:35:43|0.0042
18:35:44|0.0042
18:35:46|0.0042
18:35:46|0.0042
18:35:47|0.0042
18:35:48|0.00419809
18:35:49|0.00419809
18:35:51|0.00419809
18:35:51|0.00419809
18:35:53|0.00419809
18:35:53|0.00419809
18:35:54|0.00419809
18:35:56|0.00419809
18:35:57|0.00419809
18:35:57|0.00419809
18:35:59|0.00419809
18:35:59|0.00419809
18:36:00|0.00419809
18:36:01|0.00419809
18:36:02|0.00419809
18:36:03|0.00419809
18:36:05|0.00419809
18:36:05|0.00419809
18:36:08|0.00419809
18:36:09|0.00419809
18:36:10|0.00419809
18:36:11|0.00419809
18:36:13|0.00419809
18:36:14|0.00419809
18:36:15|0.00419809
18:36:16|0.00419809
18:36:16|0.00419809
18:36:17|0.00419809
18:36:19|0.00419809
18:36:20|0.00419412
18:36:21|0.00419412
18:36:23|0.00419412
18:36:24|0.00419412
18:36:24|0.00419412
18:36:26|0.00419412
18:36:27|0.00419412
18:36:29|0.00419412
18:36:29|0.00419412
18:36:30|0.00419412
18:36:31|0.00419412
18:36:32|0.00419412
18:36:33|0.00419412
18:36:34|0.00419412
18:36:35|0.00419412
18:36:36|0.00419412
18:36:37|0.00419412
18:36:38|0.00419412
18:36:39|0.00419412
18:36:40|0.00419412
18:36:41|0.00419412
18:36:42|0.00419412
18:36:43|0.00419412
18:36:44|0.00419412
18:36:45|0.00419412
18:36:46|0.00419412
18:36:47|0.00419412
18:36:48|0.00419412
18:36:49|0.00419412
18:36:50|0.00419412
18:36:51|0.00419412
18:36:52|0.00419412
18:36:53|0.00419412
18:36:54|0.00419412
18:36:55|0.00419412
18:36:56|0.00419412
18:36:57|0.00419412
18:36:58|0.00419412
18:36:59|0.00419412
18:37:00|0.00419412
18:37:01|0.00419412
18:37:02|0.00419412
18:37:03|0.00419412
18:37:04|0.00419412
18:37:06|0.00419412
18:37:06|0.00419412
18:37:08|0.00419412
18:37:09|0.00419412
18:37:10|0.00419412
18:37:11|0.00419412
18:37:12|0.00419412
18:37:13|0.00419412
18:37:15|0.00418908
18:37:17|0.00418571
18:37:18|0.00418571
18:37:18|0.00418571
18:37:20|0.00418571
18:37:21|0.00418571
18:37:22|0.00418571
18:37:22|0.00418571
18:37:23|0.00418571
18:37:25|0.00418571
18:37:25|0.00418571
18:37:26|0.00418571
18:37:27|0.00418571
18:37:28|0.00418571
18:37:30|0.00418571
18:37:30|0.00418193
18:37:32|0.00418193
18:37:32|0.00418193
18:37:34|0.00418193
18:37:34|0.00418193
18:37:35|0.00418193
18:37:37|0.00418193
18:37:37|0.00418193
18:37:38|0.00418193
18:37:39|0.00418193
18:37:41|0.00418193
18:37:41|0.00418193
18:37:42|0.00418193
18:37:44|0.00418193
18:37:45|0.00418193
18:37:45|0.00418193
18:37:47|0.00418193
18:37:48|0.00418193
18:37:49|0.00418193
18:37:49|0.00418193
18:37:51|0.00418193
18:37:51|0.00418193
18:37:53|0.00418193
18:37:54|0.00418795
18:37:54|0.00418795
18:37:56|0.00418795
18:37:56|0.00418795
18:37:57|0.00418795
18:37:58|0.00418795
18:38:00|0.00418795
18:38:00|0.00418795
18:38:01|0.00418795
18:38:02|0.00418795
18:38:04|0.00418795
18:38:05|0.00418795
18:38:05|0.00418795
18:38:07|0.00418795
18:38:07|0.00418795
18:38:10|0.00418795
18:38:10|0.00418795
18:38:12|0.00418795
18:38:13|0.00418795
18:38:15|0.00419017
18:38:16|0.00419017
18:38:17|0.00419017
18:38:17|0.00419017
18:38:18|0.00419017
18:38:20|0.00419017
18:38:21|0.00419017
18:38:22|0.00419017
18:38:23|0.00419017
18:38:23|0.00419017
18:38:25|0.00419017
18:38:26|0.00419017
18:38:26|0.00419017
18:38:28|0.00419017
18:38:29|0.00419017
18:38:30|0.00419017
18:38:31|0.00419017
18:38:32|0.00419017
18:38:33|0.00419017
18:38:34|0.00419017
18:38:35|0.00419017
18:38:36|0.00419017
18:38:37|0.00419017
18:38:38|0.00419017
18:38:39|0.00419017
18:38:40|0.00419017
18:38:41|0.00419017
18:38:43|0.00419017
18:38:44|0.00419017
18:38:45|0.00419017
18:38:46|0.00419017
18:38:47|0.00419017
18:38:48|0.00419017
18:38:49|0.00419017
18:38:50|0.00419017
18:38:50|0.00419017
18:38:51|0.00419017
18:38:53|0.00419017
18:38:54|0.00419017
18:38:54|0.00419017
18:38:56|0.00419239
18:38:57|0.00419239
18:38:58|0.00419239
18:38:59|0.00419239
18:39:00|0.00419239
18:39:01|0.00419239
18:39:02|0.00419239
18:39:03|0.00419239
18:39:03|0.00419239
18:39:04|0.00419239
18:39:06|0.00419239
18:39:07|0.00419239
18:39:08|0.00419239
18:39:09|0.00419239
18:39:11|0.00419239
18:39:13|0.00419239
18:39:13|0.00419239
18:39:15|0.00419239
18:39:15|0.00419239
18:39:17|0.00419239
18:39:19|0.00419239
18:39:19|0.00419239
18:39:21|0.00419239
18:39:21|0.00419239
18:39:22|0.00419239
18:39:23|0.00419239
18:39:24|0.00419239
18:39:25|0.00419239
18:39:26|0.00419239
18:39:27|0.00419579
18:39:28|0.00419579
18:39:29|0.00419579
18:39:30|0.00419579
18:39:31|0.00419809
18:39:32|0.00419809
18:39:33|0.00419809
18:39:34|0.00419809
18:39:35|0.00419809
18:39:36|0.00419809
18:39:37|0.00419809
18:39:38|0.00420121
18:39:39|0.00420121
18:39:40|0.00420121
18:39:41|0.00420121
18:39:42|0.00420368
18:39:43|0.00420368
18:39:44|0.00420072
18:39:45|0.00420072
18:39:46|0.00420072
18:39:47|0.00420072
18:39:48|0.00420072
18:39:49|0.00420072
18:39:50|0.00420072
18:39:51|0.00420072
18:39:52|0.00420072
18:39:53|0.00420072
18:39:54|0.00420072
18:39:55|0.00420072
18:39:56|0.00420072
18:39:57|0.00420072
18:39:58|0.00420072
18:39:59|0.00420072
18:40:00|0.00420072
18:40:01|0.00420072
18:40:03|0.00420072
18:40:04|0.00420072
18:40:05|0.00420072
18:40:06|0.00420072
18:40:07|0.00419254
18:40:08|0.00419254
18:40:09|0.00419254
18:40:10|0.00419254
18:40:12|0.00420072
18:40:13|0.00419239
18:40:14|0.00419239
18:40:15|0.00419239
18:40:17|0.0042
18:40:18|0.0042
18:40:19|0.0042
18:40:19|0.0042
18:40:20|0.0042
18:40:22|0.0042
18:40:23|0.0042
18:40:24|0.0042
18:40:25|0.0042
18:40:26|0.0042
18:40:27|0.0042
18:40:28|0.0042
18:40:29|0.0042
18:40:29|0.0042
18:40:31|0.0042
18:40:32|0.0042
18:40:34|0.0042
18:40:35|0.0042
18:40:36|0.0042
18:40:37|0.0042
18:40:37|0.0042
18:40:40|0.0042
18:40:40|0.0042
18:40:41|0.0042
18:40:42|0.0042
18:40:43|0.0042
18:40:44|0.0042
18:40:45|0.0042
18:40:46|0.0042
18:40:47|0.0042
18:40:48|0.0042
18:40:49|0.0042
18:40:50|0.0042
18:40:51|0.0042
18:40:52|0.0042
18:40:53|0.0042
18:40:54|0.0042
18:40:55|0.0042
18:40:56|0.0042
18:40:57|0.0042
18:40:58|0.0042
18:40:59|0.0042
18:41:00|0.0042
18:41:01|0.0042
18:41:02|0.0042
18:41:03|0.0042
18:41:04|0.0042
18:41:05|0.0042
18:41:06|0.0042
18:41:07|0.0042
18:41:08|0.0042
18:41:09|0.0042
18:41:10|0.0042
18:41:12|0.0042
18:41:13|0.0042
18:41:15|0.0042
18:41:16|0.0042
18:41:17|0.0042
18:41:18|0.0042
18:41:19|0.0042
18:41:20|0.0042
18:41:21|0.0042
18:41:22|0.0042
18:41:23|0.0042
18:41:24|0.0042
18:41:24|0.0042
18:41:26|0.0042
18:41:27|0.0042
18:41:28|0.0042
18:41:29|0.0042
18:41:30|0.0042
18:41:30|0.0042
18:41:32|0.0042
18:41:32|0.0042
18:41:34|0.0042
18:41:35|0.0042
18:41:36|0.0042
18:41:36|0.0042
18:41:37|0.0042
18:41:39|0.0042
18:41:40|0.0042
18:41:41|0.0042
18:41:42|0.0042
18:41:43|0.0042
18:41:44|0.0042
18:41:44|0.0042
18:41:45|0.0042
18:41:47|0.0042
18:41:48|0.0042
18:41:49|0.00419419
18:41:50|0.00419419
18:41:51|0.00419419
18:41:52|0.00419419
18:41:52|0.00419419
18:41:53|0.00419419
18:41:55|0.00419419
18:41:56|0.00419419
18:41:57|0.00419419
18:41:58|0.00419419
18:41:59|0.00419419
18:41:59|0.00419419
18:42:01|0.00419419
18:42:02|0.00419419
18:42:04|0.00419419
18:42:04|0.00419419
18:42:05|0.00419419
18:42:06|0.00419419
18:42:07|0.00419419
18:42:09|0.00419419
18:42:10|0.00419419
18:42:11|0.00419419
18:42:11|0.00419419
18:42:13|0.00419419
18:42:14|0.00419419
18:42:14|0.00419419
18:42:17|0.00419419
18:42:18|0.00419419
18:42:19|0.00419419
18:42:20|0.00419419
18:42:21|0.00419419
18:42:22|0.00419419
18:42:23|0.00419419
18:42:24|0.00419419
18:42:25|0.00419419
18:42:26|0.00419419
18:42:27|0.00419419
18:42:28|0.00419419
18:42:29|0.00419412
18:42:30|0.00419412
18:42:31|0.00419412
18:42:32|0.00419412
18:42:33|0.00419412
18:42:34|0.00419412
18:42:35|0.00419419
18:42:36|0.00419419
18:42:37|0.00419419
18:42:38|0.00419419
18:42:39|0.00419419
18:42:40|0.00419419
18:42:41|0.00419419
18:42:42|0.00419419
18:42:43|0.00419419
18:42:44|0.00419419
18:42:45|0.00419419
18:42:46|0.00419419
18:42:48|0.00419419
18:42:49|0.00419419
18:42:50|0.00419419
18:42:50|0.00419419
18:42:51|0.00419419
18:42:52|0.00419419
18:42:53|0.00419419
18:42:54|0.00419419
18:42:56|0.00419419
18:42:56|0.00419419
18:42:57|0.00419419
18:42:58|0.00419419
18:43:00|0.00419419
18:43:01|0.00419419
18:43:02|0.00419419
18:43:02|0.00419419
18:43:03|0.00419419
18:43:05|0.00419419
18:43:05|0.00419412
18:43:07|0.00419412
18:43:07|0.00419412
18:43:08|0.00419412
18:43:09|0.00419412
18:43:10|0.00419412
18:43:11|0.00419412
18:43:12|0.00419412
18:43:14|0.00419412
18:43:16|0.00419412
18:43:18|0.00419412
18:43:20|0.00419412
18:43:22|0.00419412
18:43:22|0.00419412
18:43:23|0.00419412
18:43:24|0.00419412
18:43:25|0.00419412
18:43:26|0.00419412
18:43:27|0.00419412
18:43:28|0.00419412
18:43:29|0.00419412
18:43:31|0.00419412
18:43:31|0.00419412
18:43:32|0.00419412
18:43:33|0.00419412
18:43:34|0.00419412
18:43:35|0.00419412
18:43:36|0.00419412
18:43:37|0.00419412
18:43:38|0.00419412
18:43:39|0.00419412
18:43:40|0.00419412
18:43:41|0.00419412
18:43:42|0.00419412
18:43:43|0.00419412
18:43:44|0.00419412
18:43:45|0.00419412
18:43:46|0.00419412
18:43:47|0.00419412
18:43:48|0.00419412
18:43:49|0.00419412
18:43:50|0.00419412
18:43:51|0.00419412
18:43:52|0.00419412
18:43:53|0.00419412
18:43:54|0.00419412
18:43:55|0.00419412
18:43:56|0.00419412
18:43:57|0.00419412
18:43:58|0.00419412
18:43:59|0.00419412
18:44:00|0.00419412
18:44:01|0.00419412
18:44:02|0.00419412
18:44:03|0.00419412
18:44:04|0.00419412
18:44:05|0.00419412
18:44:06|0.00419412
18:44:07|0.00419412
18:44:08|0.00419412
18:44:09|0.00419412
18:44:10|0.00419412
18:44:11|0.00419412
18:44:12|0.00419412
18:44:13|0.00419412
18:44:15|0.00419412
18:44:16|0.00419412
18:44:17|0.00419412
18:44:19|0.00418464
18:44:20|0.00418464
18:44:21|0.00418464
18:44:23|0.00418464
18:44:24|0.00418464
18:44:26|0.00418057
18:44:26|0.00418057
18:44:27|0.00418057
18:44:28|0.00418057
18:44:29|0.00418057
18:44:30|0.00418057
18:44:32|0.00418057
18:44:33|0.00418057
18:44:34|0.00418057
18:44:35|0.00418035
18:44:36|0.00418035
18:44:37|0.00418035
18:44:38|0.00418035
18:44:39|0.00418035
18:44:40|0.00418035
18:44:41|0.00418035
18:44:42|0.00418035
18:44:43|0.00418035
18:44:44|0.00418035
18:44:45|0.00417703
18:44:46|0.00417703
18:44:47|0.00417968
18:44:48|0.00417968
18:44:49|0.00417968
18:44:50|0.00417574
18:44:51|0.00417951
18:44:52|0.00417951
18:44:53|0.00417951
18:44:54|0.00417951
18:44:55|0.00417574
18:44:56|0.00417574
18:44:57|0.00417574
18:44:58|0.00417546
18:44:59|0.00417546
18:45:00|0.00417546
18:45:01|0.00417546
18:45:02|0.00417302
18:45:03|0.00417302
18:45:04|0.00417302
18:45:05|0.00417302
18:45:06|0.00417313
18:45:07|0.00416676
18:45:08|0.00416676
18:45:09|0.00416676
18:45:10|0.00416676
18:45:11|0.00416676
18:45:12|0.00416676
18:45:13|0.00416676
18:45:14|0.0041699
18:45:15|0.0041699
18:45:17|0.0041699
18:45:18|0.0041699
18:45:20|0.0041699
18:45:20|0.0041699
18:45:21|0.0041699
18:45:23|0.0041699
18:45:24|0.0041699
18:45:25|0.0041699
18:45:27|0.0041699
18:45:27|0.0041699
18:45:29|0.0041699
18:45:29|0.0041699
18:45:30|0.0041699
18:45:31|0.0041699
18:45:32|0.0041699
18:45:33|0.0041699
18:45:34|0.0041699
18:45:35|0.0041699
18:45:36|0.0041699
18:45:38|0.0041699
18:45:38|0.0041699
18:45:39|0.0041699
18:45:40|0.0041699
18:45:41|0.0041699
18:45:42|0.0041699
18:45:43|0.0041699
18:45:45|0.0041699
18:45:46|0.0041699
18:45:47|0.0041699
18:45:48|0.0041699
18:45:49|0.0041699
18:45:50|0.0041699
18:45:51|0.0041699
18:45:52|0.0041699
18:45:53|0.0041699
18:45:54|0.0041699
18:45:55|0.0041699
18:45:56|0.0041699
18:45:57|0.0041699
18:45:58|0.0041699
18:45:59|0.0041699
18:46:00|0.0041699
18:46:01|0.0041699
18:46:02|0.0041699
18:46:03|0.0041699
18:46:04|0.0041699
18:46:05|0.0041699
18:46:06|0.0041699
18:46:07|0.0041699
18:46:08|0.0041699
18:46:09|0.0041699
18:46:10|0.0041699
18:46:11|0.00417
18:46:12|0.00417
18:46:13|0.00417
18:46:14|0.00417
18:46:15|0.00417
18:46:16|0.00417
18:46:18|0.00417
18:46:19|0.00417
18:46:21|0.00417
18:46:22|0.00417
18:46:23|0.00417
18:46:24|0.00417
18:46:25|0.00417
18:46:26|0.00417
18:46:28|0.00417
18:46:29|0.00417
18:46:29|0.00417
18:46:31|0.00417
18:46:32|0.00417
18:46:33|0.00417
18:46:34|0.00417
18:46:35|0.00417
18:46:36|0.00417
18:46:37|0.00417
18:46:38|0.00417
18:46:38|0.00417
18:46:40|0.00417
18:46:41|0.00417
18:46:42|0.00417
18:46:43|0.00417
18:46:44|0.00417
18:46:44|0.00417
18:46:46|0.00417
18:46:48|0.00417
18:46:48|0.00417
18:46:50|0.00417
18:46:51|0.00417
18:46:51|0.00417
18:46:52|0.00417
18:46:53|0.00417
18:46:54|0.00417
18:46:56|0.00417
18:46:56|0.00417
18:46:57|0.00417
18:46:59|0.00417
18:46:59|0.00417
18:47:00|0.00417
18:47:02|0.00417
18:47:02|0.00417
18:47:03|0.00417
18:47:04|0.00417
18:47:05|0.00417
18:47:07|0.00417
18:47:07|0.00417
18:47:09|0.00417
18:47:09|0.00417
18:47:10|0.00417
18:47:11|0.00417
18:47:13|0.00417
18:47:13|0.00417
18:47:14|0.00417
18:47:15|0.00417
18:47:16|0.00417
18:47:19|0.00417
18:47:20|0.00417
18:47:21|0.00417
18:47:21|0.00417
18:47:23|0.00417
18:47:24|0.00417
18:47:25|0.00417
18:47:27|0.00417
18:47:28|0.00417
18:47:29|0.00417
18:47:30|0.00417
18:47:31|0.00417
18:47:32|0.00417
18:47:33|0.00417
18:47:34|0.00417
18:47:35|0.00417
18:47:36|0.00417
18:47:37|0.00417
18:47:38|0.00417
18:47:39|0.00417
18:47:40|0.00417
18:47:41|0.00417
18:47:42|0.00417
18:47:43|0.00417
18:47:45|0.00417
18:47:45|0.00417
18:47:46|0.00417
18:47:47|0.00417
18:47:48|0.00417
18:47:49|0.00417
18:47:51|0.00417
18:47:52|0.00417
18:47:53|0.00417
18:47:54|0.00417
18:47:54|0.00417
18:47:55|0.00417
18:47:56|0.00417
18:47:57|0.00417
18:47:58|0.00417
18:47:59|0.00417
18:48:00|0.00417
18:48:01|0.00417
18:48:02|0.00417
18:48:03|0.00417
18:48:04|0.00417
18:48:05|0.00417
18:48:06|0.00417
18:48:07|0.00417
18:48:09|0.00417
18:48:09|0.00417
18:48:10|0.00417
18:48:11|0.00417
18:48:12|0.00418177
18:48:14|0.00418177
18:48:14|0.00418177
18:48:16|0.00418177
18:48:17|0.00418177
18:48:17|0.00418177
18:48:19|0.00418177
18:48:21|0.00418177
18:48:22|0.00418177
18:48:23|0.00418177
18:48:24|0.00418177
18:48:25|0.00418177
18:48:27|0.00418177
18:48:28|0.00418177
18:48:29|0.00418177
18:48:30|0.00418177
18:48:31|0.00418177
18:48:32|0.00418177
18:48:33|0.00418177
18:48:34|0.00418177
18:48:35|0.00418177
18:48:36|0.00418177
18:48:37|0.00418177
18:48:38|0.00418177
18:48:39|0.00418177
18:48:40|0.00418177
18:48:41|0.00418177
18:48:42|0.00418177
18:48:43|0.00418177
18:48:44|0.00418177
18:48:45|0.00418177
18:48:46|0.00418177
18:48:47|0.00418177
18:48:48|0.00418177
18:48:49|0.00418177
18:48:50|0.00418177
18:48:51|0.00418177
18:48:52|0.00418177
18:48:53|0.00418177
18:48:54|0.00418177
18:48:55|0.00418177
18:48:56|0.00418177
18:48:57|0.00418177
18:48:58|0.00418177
18:48:59|0.00418177
18:49:00|0.00418177
18:49:01|0.00418177
18:49:02|0.00418177
18:49:03|0.00418177
18:49:04|0.00418177
18:49:05|0.00418177
18:49:06|0.00418177
18:49:07|0.00418177
18:49:08|0.00418177
18:49:09|0.00418177
18:49:10|0.00418177
18:49:11|0.00418177
18:49:12|0.00418177
18:49:13|0.00418177
18:49:15|0.00418177
18:49:16|0.00418177
18:49:16|0.00418177
18:49:17|0.00418177
18:49:19|0.00418177
18:49:21|0.00418177
18:49:22|0.00418177
18:49:23|0.00418177
18:49:25|0.00418177
18:49:26|0.00418177
18:49:28|0.00418177
18:49:28|0.00418177
18:49:30|0.00417094
18:49:31|0.00417094
18:49:32|0.00417094
18:49:33|0.00417094
18:49:34|0.00417094
18:49:35|0.00417094
18:49:36|0.00417094
18:49:37|0.00418388
18:49:38|0.00418388
18:49:39|0.00418388
18:49:40|0.00418388
18:49:41|0.00418388
18:49:42|0.00418388
18:49:43|0.00418388
18:49:44|0.00418388
18:49:45|0.00418388
18:49:46|0.00418388
18:49:48|0.00418388
18:49:49|0.00418388
18:49:50|0.00418388
18:49:51|0.00418388
18:49:51|0.00418388
18:49:53|0.00418388
18:49:54|0.00418388
18:49:55|0.00418388
18:49:56|0.00418388
18:49:56|0.00418388
18:49:57|0.00418388
18:49:59|0.00418388
18:50:00|0.00418388
18:50:00|0.00418388
18:50:02|0.00418388
18:50:03|0.00418388
18:50:03|0.00418388
18:50:05|0.00418388
18:50:06|0.00418388
18:50:07|0.00418388
18:50:07|0.00418388
18:50:09|0.00418388
18:50:10|0.00418388
18:50:11|0.00418388
18:50:11|0.00418388
18:50:13|0.00418388
18:50:14|0.00418388
18:50:15|0.00418388
18:50:16|0.00418388
18:50:16|0.00418388
18:50:18|0.00418388
18:50:19|0.00418388
18:50:19|0.00418388
18:50:22|0.00418388
18:50:24|0.00418388
18:50:24|0.00418388
18:50:25|0.00418388
18:50:26|0.00418388
18:50:27|0.00418388
18:50:28|0.00418388
18:50:30|0.00418388
18:50:30|0.00418388
18:50:31|0.00418388
18:50:33|0.00418388
18:50:34|0.00418388
18:50:35|0.00418388
18:50:36|0.00418388
18:50:37|0.00418388
18:50:38|0.00418388
18:50:39|0.00418388
18:50:40|0.00418388
18:50:41|0.00418388
18:50:42|0.00418388
18:50:43|0.00418388
18:50:44|0.00418388
18:50:45|0.00418388
18:50:46|0.00418388
18:50:47|0.00418388
18:50:48|0.00418388
18:50:49|0.00418388
18:50:50|0.00418388
18:50:52|0.00418388
18:50:52|0.00418388
18:50:53|0.00418388
18:50:54|0.00418388
18:50:55|0.00418388
18:50:56|0.00418388
18:50:57|0.00418388
18:50:58|0.00418388
18:50:59|0.00418388
18:51:01|0.00418388
18:51:02|0.00418388
18:51:03|0.00418388
18:51:04|0.00418388
18:51:05|0.00418388
18:51:06|0.00418388
18:51:07|0.00418388
18:51:08|0.00418388
18:51:08|0.00418388
18:51:10|0.00418388
18:51:11|0.00418388
18:51:12|0.00418388
18:51:13|0.00418388
18:51:14|0.00418388
18:51:15|0.00418388
18:51:16|0.00418388
18:51:17|0.00418388
18:51:18|0.00418388
18:51:19|0.00418388
18:51:20|0.00418388
18:51:20|0.00418388
18:51:23|0.00418388
18:51:24|0.00418388
18:51:25|0.00418388
18:51:26|0.00418388
18:51:26|0.00418388
18:51:27|0.00418388
18:51:29|0.00418388
18:51:30|0.00418388
18:51:31|0.00418388
18:51:32|0.00418388
18:51:32|0.00418388
18:51:35|0.00418388
18:51:35|0.00418388
18:51:36|0.00418388
18:51:37|0.00418388
18:51:38|0.00418388
18:51:39|0.00418388
18:51:40|0.00418388
18:51:41|0.00418388
18:51:42|0.00418388
18:51:43|0.00418388
18:51:44|0.00418388
18:51:45|0.00418388
18:51:46|0.00418388
18:51:47|0.00418388
18:51:48|0.00418388
18:51:50|0.00418388
18:51:50|0.00418388
18:51:51|0.00418388
18:51:52|0.00418388
18:51:53|0.00418388
18:51:54|0.00418388
18:51:55|0.00418388
18:51:56|0.00418388
18:51:57|0.00418388
18:51:58|0.00418388
18:51:59|0.00418388
18:52:00|0.00418388
18:52:01|0.00418388
18:52:02|0.00418388
18:52:04|0.00418388
18:52:04|0.00418388
18:52:06|0.00418388
18:52:06|0.00418388
18:52:07|0.00418388
18:52:08|0.00418388
18:52:09|0.00418388
18:52:10|0.00418388
18:52:11|0.00418388
18:52:12|0.00418388
18:52:13|0.00418388
18:52:14|0.00418321
18:52:15|0.00418321
18:52:16|0.00418321
18:52:17|0.00418321
18:52:18|0.00418321
18:52:19|0.00418321
18:52:20|0.00418321
18:52:21|0.00418321
18:52:23|0.00418321
18:52:25|0.00418321
18:52:26|0.00418321
18:52:27|0.00418321
18:52:27|0.00418321
18:52:30|0.00418321
18:52:31|0.00418321
18:52:33|0.00418321
18:52:33|0.00418321
18:52:35|0.00418321
18:52:35|0.00418321
18:52:36|0.00418321
18:52:38|0.00418321
18:52:38|0.00418321
18:52:39|0.00418321
18:52:40|0.00418321
18:52:41|0.00418321
18:52:42|0.00418321
18:52:43|0.00418321
18:52:45|0.00418321
18:52:46|0.00418321
18:52:47|0.00418321
18:52:47|0.00418321
18:52:48|0.00418321
18:52:49|0.00418321
18:52:51|0.00418321
18:52:51|0.00418321
18:52:52|0.00418321
18:52:54|0.00418321
18:52:55|0.00418321
18:52:56|0.00418321
18:52:56|0.00418321
18:52:58|0.00418321
18:52:58|0.00418321
18:53:00|0.00418321
18:53:01|0.00418321
18:53:02|0.00418246
18:53:03|0.00418246
18:53:03|0.00418246
18:53:04|0.00418246
18:53:06|0.00418246
18:53:07|0.00418246
18:53:07|0.00418246
18:53:09|0.00418246
18:53:10|0.00418246
18:53:11|0.00418246
18:53:11|0.00418246
18:53:12|0.00418246
18:53:14|0.00418246
18:53:14|0.00418246
18:53:15|0.00418246
18:53:16|0.00418246
18:53:17|0.00418246
18:53:18|0.00418246
18:53:20|0.00418246
18:53:20|0.00418246
18:53:22|0.00418246
18:53:23|0.00418246
18:53:25|0.00418246
18:53:27|0.00418246
18:53:28|0.00418246
18:53:29|0.00416734
18:53:30|0.00416734
18:53:31|0.00416727
18:53:32|0.00416727
18:53:33|0.00416727
18:53:34|0.00416727
18:53:35|0.00416727
18:53:36|0.00416727
18:53:38|0.00416727
18:53:39|0.00416392
18:53:40|0.00416392
18:53:41|0.00416392
18:53:42|0.00416392
18:53:43|0.00416392
18:53:44|0.00416392
18:53:45|0.00416392
18:53:46|0.00416392
18:53:47|0.00416392
18:53:48|0.00416392
18:53:49|0.00416392
18:53:50|0.00416392
18:53:51|0.00416392
18:53:52|0.00416392
18:53:53|0.00416392
18:53:54|0.00416392
18:53:55|0.00416392
18:53:56|0.00416392
18:53:57|0.00416392
18:53:58|0.00416392
18:53:59|0.00416392
18:54:00|0.00416392
18:54:01|0.00416392
18:54:03|0.00416392
18:54:04|0.00416392
18:54:05|0.00416392
18:54:06|0.00416391
18:54:07|0.00416391
18:54:08|0.00416391
18:54:09|0.00416391
18:54:09|0.00416391
18:54:11|0.00416391
18:54:12|0.00416391
18:54:13|0.00416391
18:54:14|0.00416391
18:54:15|0.00416391
18:54:16|0.00416391
18:54:17|0.00416189
18:54:18|0.00416189
18:54:19|0.00416712
18:54:20|0.00416712
18:54:21|0.00416712
18:54:22|0.00416173
18:54:23|0.00416173
18:54:24|0.00416173
18:54:26|0.00416173
18:54:27|0.00416173
18:54:28|0.00416173
18:54:29|0.00416173
18:54:30|0.00416173
18:54:31|0.00416173
18:54:32|0.00416173
18:54:32|0.00416173
18:54:33|0.00416173
18:54:35|0.00416173
18:54:37|0.00416391
18:54:37|0.00416391
18:54:38|0.00416391
18:54:39|0.00416391
18:54:40|0.00416391
18:54:41|0.00416391
18:54:42|0.00416391
18:54:44|0.00416391
18:54:44|0.00416391
18:54:46|0.00416391
18:54:47|0.00416391
18:54:49|0.00416391
18:54:50|0.00416391
18:54:50|0.00416391
18:54:51|0.00416391
18:54:52|0.00416391
18:54:53|0.00416391
18:54:54|0.00416391
18:54:55|0.00416391
18:54:56|0.00416391
18:54:58|0.00416391
18:54:58|0.00416391
18:54:59|0.00416391
18:55:00|0.00416763
18:55:01|0.00416763
18:55:02|0.00416763
18:55:03|0.00416763
18:55:04|0.00416763
18:55:05|0.00417095
18:55:06|0.00417095
18:55:07|0.00417095
18:55:09|0.00417095
18:55:10|0.00417095
18:55:11|0.00417095
18:55:12|0.00417095
18:55:13|0.00417095
18:55:14|0.00417567
18:55:15|0.00417567
18:55:16|0.00417567
18:55:17|0.00417567
18:55:17|0.00417567
18:55:19|0.00417567
18:55:19|0.00417567
18:55:21|0.00417567
18:55:22|0.00417567
18:55:23|0.00417567
18:55:24|0.00417567
18:55:25|0.00417567
18:55:26|0.00417567
18:55:28|0.00417567
18:55:29|0.00417567
18:55:31|0.00417567
18:55:32|0.00417567
18:55:32|0.00417567
18:55:33|0.00417567
18:55:35|0.00417567
18:55:36|0.00417567
18:55:37|0.00417567
18:55:38|0.00417567
18:55:39|0.00417567
18:55:40|0.00417567
18:55:42|0.00417567
18:55:43|0.00417567
18:55:44|0.00417567
18:55:45|0.00418378
18:55:46|0.00418686
18:55:47|0.00418686
18:55:48|0.00418686
18:55:49|0.00418686
18:55:49|0.00418686
18:55:51|0.00418686
18:55:53|0.00418686
18:55:53|0.00418686
18:55:55|0.00418686
18:55:55|0.00418378
18:55:57|0.00418378
18:55:57|0.00418378
18:55:58|0.00418378
18:55:59|0.00418378
18:56:01|0.00418378
18:56:01|0.00418378
18:56:02|0.00418378
18:56:03|0.00418378
18:56:04|0.00418378
18:56:06|0.00418378
18:56:06|0.00418378
18:56:08|0.00418378
18:56:09|0.00418378
18:56:09|0.00418378
18:56:11|0.00418378
18:56:12|0.00418378
18:56:13|0.00418378
18:56:14|0.00418378
18:56:15|0.00418378
18:56:16|0.00418378
18:56:17|0.00418378
18:56:18|0.00418378
18:56:19|0.00418378
18:56:20|0.00418378
18:56:21|0.00418378
18:56:22|0.00418378
18:56:23|0.00418378
18:56:24|0.00418378
18:56:25|0.00418378
18:56:26|0.00418378
18:56:28|0.00418378
18:56:29|0.00418378
18:56:30|0.00418378
18:56:31|0.00418378
18:56:33|0.00418378
18:56:35|0.00418378
18:56:36|0.00418378
18:56:36|0.00418378
18:56:37|0.00418378
18:56:38|0.00418378
18:56:39|0.00418378
18:56:40|0.00418378
18:56:42|0.00418378
18:56:42|0.00418378
18:56:43|0.00418378
18:56:44|0.00418378
18:56:46|0.00418378
18:56:47|0.00418378
18:56:48|0.00418378
18:56:49|0.00418378
18:56:50|0.00418378
18:56:51|0.00418378
18:56:52|0.00418378
18:56:53|0.00418378
18:56:54|0.00418378
18:56:55|0.00418378
18:56:56|0.00418378
18:56:57|0.00418378
18:56:58|0.00418378
18:56:59|0.00418378
18:57:00|0.00418378
18:57:01|0.00418378
18:57:02|0.00418378
18:57:03|0.00418378
18:57:04|0.00418378
18:57:05|0.00418378
18:57:06|0.00418378
18:57:07|0.00418378
18:57:08|0.00418686
18:57:09|0.00418686
18:57:10|0.00418686
18:57:11|0.00418686
18:57:12|0.00418686
18:57:13|0.00418686
18:57:14|0.00418498
18:57:15|0.00418498
18:57:16|0.00418498
18:57:17|0.00418498
18:57:18|0.00418498
18:57:19|0.00418498
18:57:20|0.00418498
18:57:22|0.00418498
18:57:23|0.00418498
18:57:24|0.00418498
18:57:25|0.00418498
18:57:26|0.00418498
18:57:27|0.00418498
18:57:29|0.00418498
18:57:30|0.00418498
18:57:31|0.00418498
18:57:32|0.00418498
18:57:33|0.00418498
18:57:34|0.00418498
18:57:35|0.00418498
18:57:36|0.00418498
18:57:37|0.00418498
18:57:38|0.00418498
18:57:39|0.00418498
18:57:40|0.00418498
18:57:42|0.00418498
18:57:43|0.00418498
18:57:44|0.00418498
18:57:45|0.00418498
18:57:46|0.00418666
18:57:47|0.00418666
18:57:48|0.00418666
18:57:49|0.00418666
18:57:50|0.00418666
18:57:51|0.00418666
18:57:51|0.00418666
18:57:53|0.00418666
18:57:53|0.00418666
18:57:55|0.00418666
18:57:55|0.00418666
18:57:57|0.00418666
18:57:57|0.00418666
18:57:58|0.00418666
18:58:00|0.00418666
18:58:01|0.00418666
18:58:02|0.00418666
18:58:03|0.00418666
18:58:04|0.00418666
18:58:05|0.00418666
18:58:06|0.00418666
18:58:06|0.00418666
18:58:08|0.00418666
18:58:09|0.00418666
18:58:10|0.00418666
18:58:11|0.00418666
18:58:12|0.00418666
18:58:12|0.00418666
18:58:14|0.00418666
18:58:15|0.00418666
18:58:16|0.00418666
18:58:17|0.00418666
18:58:18|0.00418666
18:58:19|0.00418666
18:58:20|0.00418666
18:58:21|0.00418705
18:58:22|0.00418729
18:58:23|0.00418729
18:58:24|0.00418729
18:58:25|0.00418729
18:58:26|0.00418729
18:58:27|0.00418729
18:58:28|0.00418867
18:58:30|0.00418867
18:58:32|0.00418867
18:58:34|0.00418927
18:58:34|0.00418927
18:58:36|0.00418927
18:58:37|0.00418927
18:58:38|0.00418927
18:58:39|0.00418927
18:58:40|0.00418924
18:58:41|0.00418924
18:58:42|0.00418924
18:58:43|0.00418924
18:58:44|0.00418924
18:58:45|0.00418924
18:58:46|0.00418924
18:58:47|0.00418924
18:58:48|0.00418924
18:58:49|0.00418924
18:58:51|0.00418924
18:58:52|0.00418924
18:58:53|0.00418924
18:58:55|0.00418924
18:58:57|0.00418924
18:58:57|0.00417571
18:58:58|0.00418871
18:58:59|0.00418871
18:59:00|0.00418871
18:59:01|0.00418871
18:59:02|0.00418871
18:59:03|0.00418871
18:59:04|0.00418871
18:59:05|0.00418871
18:59:06|0.00418871
18:59:07|0.00418871
18:59:08|0.00418871
18:59:09|0.00418871
18:59:10|0.00418871
18:59:11|0.00418871
18:59:12|0.00418871
18:59:13|0.00418871
18:59:15|0.00418871
18:59:15|0.00418871
18:59:16|0.00418871
18:59:18|0.00418871
18:59:19|0.00418871
18:59:20|0.00418871
18:59:21|0.00418871
18:59:22|0.00418871
18:59:23|0.00418871
18:59:25|0.00418871
18:59:26|0.00418871
18:59:27|0.00418871
18:59:27|0.00418871
18:59:28|0.00418871
18:59:31|0.00418871
18:59:33|0.00418871
18:59:33|0.00418871
18:59:35|0.00419093
18:59:35|0.00419093
18:59:36|0.00419093
18:59:37|0.00419093
18:59:39|0.00419093
18:59:39|0.00419093
18:59:41|0.00419093
18:59:42|0.00419093
18:59:43|0.00419093
18:59:44|0.00419093
18:59:45|0.00419093
18:59:46|0.00419093
18:59:48|0.00419093
18:59:48|0.00419093
18:59:49|0.00419093
18:59:50|0.00419093
18:59:52|0.00419093
18:59:53|0.00419093
18:59:54|0.00419093
18:59:55|0.00419093
18:59:56|0.00419093
18:59:57|0.00419093
18:59:58|0.00419093
18:59:59|0.00419093
19:00:00|0.00419093
19:00:01|0.00419093
19:00:02|0.00417742
19:00:03|0.00417742
19:00:04|0.00417742
19:00:05|0.00417742
19:00:06|0.00417742
19:00:07|0.00417742
19:00:08|0.00417742
19:00:09|0.00417742
19:00:10|0.00417742
19:00:11|0.00417742
19:00:12|0.00417742
19:00:13|0.00417742
19:00:14|0.00417742
19:00:15|0.00417742
19:00:16|0.00417742
19:00:17|0.00417742
19:00:18|0.00417742
19:00:19|0.00417742
19:00:20|0.00417742
19:00:21|0.00417742
19:00:22|0.00417742
19:00:23|0.00417742
19:00:24|0.00417742
19:00:25|0.00417742
19:00:27|0.00417742
19:00:28|0.00417742
19:00:29|0.00417742
19:00:29|0.00417742
19:00:32|0.00418871
19:00:34|0.00418871
19:00:35|0.00418871
19:00:36|0.00418871
19:00:37|0.00418871
19:00:38|0.00418871
19:00:39|0.00418871
19:00:40|0.00418871
19:00:41|0.00418871
19:00:42|0.00418871
19:00:43|0.00418871
19:00:44|0.00418871
19:00:45|0.00418871
19:00:46|0.00418871
19:00:47|0.00418871
19:00:48|0.00418871
19:00:49|0.00418871
19:00:50|0.00418871
19:00:51|0.00418871
19:00:52|0.00418871
19:00:53|0.00418871
19:00:54|0.00418871
19:00:55|0.00418871
19:00:56|0.00418871
19:00:57|0.00418871
19:00:58|0.00418871
19:00:59|0.00418871
19:01:00|0.00418871
19:01:01|0.00418871
19:01:02|0.00418871
19:01:03|0.00418871
19:01:04|0.00418871
19:01:06|0.00418871
19:01:07|0.00418871
19:01:08|0.00418871
19:01:09|0.00418871
19:01:10|0.00418871
19:01:11|0.00418871
19:01:12|0.00418871
19:01:13|0.00418871
19:01:14|0.00418871
19:01:15|0.00418871
19:01:16|0.00418871
19:01:17|0.00418871
19:01:18|0.00418871
19:01:19|0.00418871
19:01:20|0.00418871
19:01:21|0.00418871
19:01:22|0.00418871
19:01:22|0.00418871
19:01:23|0.00418871
19:01:24|0.00418871
19:01:25|0.00418871
19:01:26|0.00418871
19:01:28|0.00418871
19:01:29|0.00418871
19:01:30|0.00418871
19:01:31|0.00418871
19:01:33|0.00418871
19:01:35|0.00418871
19:01:36|0.00418871
19:01:37|0.00418871
19:01:38|0.00418871
19:01:39|0.00418871
19:01:40|0.00418871
19:01:41|0.00418871
19:01:42|0.00418871
19:01:44|0.00418871
19:01:45|0.00418871
19:01:46|0.00418871
19:01:47|0.00418871
19:01:48|0.00418871
19:01:49|0.00418871
19:01:50|0.00418871
19:01:51|0.00418871
19:01:52|0.00418871
19:01:53|0.00418871
19:01:54|0.00418871
19:01:54|0.00418871
19:01:56|0.00418871
19:01:57|0.00418871
19:01:58|0.00418871
19:01:59|0.00418871
19:01:59|0.00418871
19:02:01|0.00418871
19:02:02|0.00418871
19:02:03|0.00418871
19:02:03|0.00418871
19:02:04|0.00418871
19:02:06|0.00418871
19:02:07|0.00418871
19:02:08|0.00418871
19:02:09|0.00419149
19:02:10|0.00419149
19:02:11|0.00419149
19:02:11|0.00419149
19:02:13|0.00419352
19:02:14|0.00419371
19:02:15|0.00419371
19:02:16|0.00419371
19:02:17|0.00419742
19:02:18|0.00419677
19:02:19|0.00419677
19:02:20|0.00419677
19:02:21|0.00419677
19:02:22|0.00420012
19:02:23|0.00420012
19:02:24|0.00420012
19:02:25|0.00420012
19:02:25|0.00420012
19:02:27|0.00420012
19:02:28|0.00420012
19:02:29|0.00420012
19:02:30|0.00420012
19:02:30|0.00420161
19:02:31|0.004202
19:02:34|0.004202
19:02:35|0.004202
19:02:36|0.00420311
19:02:37|0.00420311
19:02:38|0.00420311
19:02:39|0.00420311
19:02:40|0.00420311
19:02:41|0.00420311
19:02:42|0.00420311
19:02:43|0.00420311
19:02:44|0.0042057
19:02:45|0.0042057
19:02:46|0.0042057
19:02:47|0.0042057
19:02:48|0.0042057
19:02:49|0.0042057
19:02:50|0.0042057
19:02:52|0.0042057
19:02:53|0.0042057
19:02:54|0.0042057
19:02:55|0.0042057
19:02:56|0.0042057
19:02:57|0.00421
19:02:58|0.00420758
19:02:59|0.0042111
19:03:00|0.00421148
19:03:01|0.00421148
19:03:02|0.00421148
19:03:03|0.00421148
19:03:04|0.00421148
19:03:05|0.00421148
19:03:06|0.00421333
19:03:07|0.00421487
19:03:08|0.00421487
19:03:09|0.00421487
19:03:09|0.00421487
19:03:11|0.00421487
19:03:12|0.00421487
19:03:13|0.00421487
19:03:13|0.00421487
19:03:15|0.00421487
19:03:16|0.00421487
19:03:17|0.00421487
19:03:18|0.00421487
19:03:19|0.00421487
19:03:20|0.00421487
19:03:21|0.00421487
19:03:21|0.00421487
19:03:22|0.00421487
19:03:23|0.00421487
19:03:25|0.00421487
19:03:26|0.00421487
19:03:26|0.00421487
19:03:27|0.00421487
19:03:28|0.00421487
19:03:30|0.00421487
19:03:31|0.00421487
19:03:32|0.00421487
19:03:33|0.00421487
19:03:34|0.00421487
19:03:36|0.00421487
19:03:37|0.00421487
19:03:39|0.00421487
19:03:40|0.00421487
19:03:40|0.00421487
19:03:42|0.00421487
19:03:42|0.00421487
19:03:43|0.00421487
19:03:44|0.00421487
19:03:45|0.00421689
19:03:46|0.00421689
19:03:47|0.00421689
19:03:48|0.00421689
19:03:50|0.00421689
19:03:51|0.00421689
19:03:52|0.00421709
19:03:53|0.00421709
19:03:54|0.00421709
19:03:55|0.00421709
19:03:56|0.00421709
19:03:57|0.00421709
19:03:58|0.00421709
19:03:59|0.00421709
19:04:00|0.00421709
19:04:01|0.00421709
19:04:02|0.00421709
19:04:03|0.00421709
19:04:04|0.00421709
19:04:05|0.00421709
19:04:06|0.00421709
19:04:07|0.00421709
19:04:08|0.00421709
19:04:09|0.00421709
19:04:10|0.00421709
19:04:11|0.00421709
19:04:12|0.00421709
19:04:13|0.00421709
19:04:14|0.00421709
19:04:15|0.00421709
19:04:16|0.00421761
19:04:17|0.00421761
19:04:18|0.00421761
19:04:19|0.00421761
19:04:20|0.00421761
19:04:21|0.00421761
19:04:22|0.00421761
19:04:23|0.00421761
19:04:24|0.00421761
19:04:25|0.00421761
19:04:26|0.00421761
19:04:27|0.00421761
19:04:28|0.00421761
19:04:29|0.00421761
19:04:30|0.00421761
19:04:31|0.00421761
19:04:32|0.00421761
19:04:33|0.00421894
19:04:34|0.00421894
19:04:36|0.00421913
19:04:37|0.00421913
19:04:38|0.00421913
19:04:40|0.00421913
19:04:41|0.00421932
19:04:42|0.00421932
19:04:44|0.00421709
19:04:44|0.00420971
19:04:45|0.00420971
19:04:46|0.00420754
19:04:47|0.00420754
19:04:48|0.00420754
19:04:49|0.00420755
19:04:50|0.00420755
19:04:51|0.00420755
19:04:52|0.00420755
19:04:53|0.00420755
19:04:55|0.00420755
19:04:55|0.00420755
19:04:56|0.00420755
19:04:57|0.00420755
19:04:58|0.00420755
19:04:59|0.00420755
19:05:00|0.00420755
19:05:01|0.00420755
19:05:03|0.00420755
19:05:03|0.00420755
19:05:04|0.00420755
19:05:05|0.00420755
19:05:06|0.00420755
19:05:07|0.00420755
19:05:08|0.00420755
19:05:09|0.00420755
19:05:10|0.00420755
19:05:11|0.00420755
19:05:12|0.00420755
19:05:14|0.00420755
19:05:14|0.00420755
19:05:15|0.00420755
19:05:16|0.00420755
19:05:17|0.00420417
19:05:18|0.00420417
19:05:19|0.00420417
19:05:20|0.00420417
19:05:21|0.00420417
19:05:22|0.00420417
19:05:23|0.00420417
19:05:24|0.00420417
19:05:25|0.00420417
19:05:26|0.00420417
19:05:27|0.00420417
19:05:29|0.00420417
19:05:30|0.00420417
19:05:31|0.00420417
19:05:32|0.00420417
19:05:33|0.00420417
19:05:34|0.00420417
19:05:36|0.00420417
19:05:38|0.00420417
19:05:40|0.00420417
19:05:42|0.00420417
19:05:42|0.00420417
19:05:43|0.00420417
19:05:44|0.00420417
19:05:45|0.00420417
19:05:47|0.00420417
19:05:48|0.00420417
19:05:49|0.00420417
19:05:50|0.00420417
19:05:52|0.00420417
19:05:52|0.00420417
19:05:53|0.00420417
19:05:54|0.00420417
19:05:56|0.00420417
19:05:57|0.00420417
19:05:58|0.00420417
19:05:59|0.00420417
19:06:00|0.00420417
19:06:01|0.00420417
19:06:02|0.00420417
19:06:04|0.00420417
19:06:05|0.00420417
19:06:06|0.00420417
19:06:07|0.00420417
19:06:08|0.00420417
19:06:09|0.00420417
19:06:10|0.00420417
19:06:11|0.00420417
19:06:12|0.00420417
19:06:13|0.00420417
19:06:14|0.00420417
19:06:15|0.00420417
19:06:15|0.00417481
19:06:17|0.00417481
19:06:18|0.00417481
19:06:19|0.00417481
19:06:20|0.00417481
19:06:21|0.00417481
19:06:21|0.00417481
19:06:23|0.004186
19:06:23|0.004186
19:06:25|0.004186
19:06:25|0.004186
19:06:27|0.004186
19:06:28|0.004186
19:06:28|0.0041891
19:06:30|0.0041891
19:06:31|0.00419741
19:06:32|0.00419741
19:06:33|0.00419741
19:06:34|0.00419741
19:06:35|0.00419741
19:06:36|0.00419741
19:06:37|0.00419741
19:06:39|0.00419741
19:06:40|0.00419741
19:06:41|0.00419741
19:06:42|0.00419741
19:06:44|0.00419741
19:06:44|0.00419741
19:06:45|0.00419741
19:06:47|0.00419741
19:06:47|0.00419741
19:06:49|0.00419741
19:06:50|0.00419741
19:06:51|0.00419741
19:06:52|0.00419741
19:06:52|0.00419741
19:06:54|0.00419741
19:06:55|0.00419741
19:06:56|0.00419741
19:06:57|0.00419741
19:06:58|0.00419741
19:06:59|0.00419741
19:07:00|0.00419741
19:07:00|0.00419741
19:07:02|0.00419741
19:07:04|0.00419741
19:07:05|0.00419741
19:07:05|0.00419741
19:07:06|0.00419741
19:07:07|0.00419741
19:07:08|0.00419741
19:07:09|0.00419741
19:07:10|0.00419741
19:07:11|0.00419741
19:07:12|0.00419741
19:07:13|0.00419741
19:07:14|0.00419741
19:07:15|0.00419741
19:07:16|0.00419741
19:07:17|0.00419741
19:07:18|0.00419741
19:07:19|0.00419741
19:07:20|0.00419741
19:07:21|0.00419741
19:07:22|0.00419741
19:07:24|0.00419741
19:07:25|0.00419741
19:07:26|0.00419741
19:07:28|0.00419741
19:07:29|0.00419741
19:07:31|0.00419741
19:07:31|0.00419741
19:07:33|0.00419741
19:07:33|0.00419741
19:07:35|0.00419741
19:07:36|0.00419741
19:07:37|0.00419741
19:07:38|0.00419741
19:07:40|0.00419741
19:07:40|0.00419741
19:07:42|0.00419741
19:07:42|0.00419741
19:07:44|0.00419741
19:07:45|0.00419741
19:07:47|0.00419741
19:07:47|0.00419741
19:07:48|0.00418253
19:07:49|0.00418253
19:07:50|0.00418253
19:07:51|0.00418253
19:07:52|0.00418253
19:07:53|0.00418253
19:07:54|0.00418253
19:07:55|0.00418253
19:07:56|0.00418253
19:07:58|0.00418253
19:07:59|0.00418253
19:07:59|0.00418253
19:08:00|0.00418253
19:08:01|0.00418253
19:08:02|0.00418253
19:08:03|0.00418253
19:08:04|0.00418253
19:08:05|0.00418253
19:08:06|0.00418253
19:08:07|0.00418253
19:08:08|0.00418253
19:08:09|0.00418253
19:08:10|0.00418253
19:08:11|0.0041797
19:08:13|0.0041797
19:08:13|0.0041797
19:08:14|0.0041797
19:08:15|0.0041797
19:08:16|0.0041797
19:08:17|0.0041797
19:08:18|0.0041797
19:08:19|0.0041797
19:08:20|0.0041797
19:08:21|0.0041797
19:08:22|0.0041797
19:08:23|0.0041797
19:08:24|0.0041797
19:08:25|0.0041797
19:08:26|0.0041797
19:08:27|0.0041797
19:08:28|0.0041797
19:08:29|0.0041797
19:08:30|0.0041797
19:08:31|0.0041797
19:08:32|0.0041797
19:08:33|0.0041797
19:08:34|0.0041797
19:08:35|0.0041797
19:08:36|0.0041797
19:08:37|0.0041797
19:08:39|0.0041797
19:08:40|0.0041797
19:08:41|0.0041797
19:08:43|0.0041797
19:08:44|0.0041797
19:08:44|0.0041797
19:08:47|0.0041797
19:08:48|0.0041797
19:08:49|0.0041797
19:08:50|0.0041797
19:08:51|0.0041797
19:08:52|0.0041797
19:08:52|0.0041797
19:08:53|0.0041797
19:08:55|0.0041797
19:08:56|0.0041797
19:08:57|0.0041797
19:08:58|0.0041797
19:08:59|0.0041797
19:09:00|0.0041797
19:09:01|0.0041797
19:09:02|0.0041797
19:09:03|0.0041797
19:09:04|0.0041797
19:09:05|0.0041797
19:09:06|0.0041797
19:09:07|0.0041797
19:09:08|0.0041801
19:09:09|0.0041801
19:09:10|0.0041801
19:09:11|0.0041801
19:09:12|0.0041801
19:09:13|0.0041801
19:09:14|0.0041801
19:09:15|0.0041801
19:09:16|0.0041801
19:09:17|0.0041801
19:09:18|0.0041801
19:09:19|0.0041801
19:09:20|0.0041801
19:09:21|0.0041801
19:09:22|0.0041801
19:09:23|0.0041801
19:09:24|0.0041801
19:09:25|0.0041801
19:09:26|0.0041801
19:09:27|0.0041801
19:09:29|0.0041801
19:09:30|0.0041801
19:09:31|0.0041801
19:09:32|0.0041801
19:09:32|0.0041801
19:09:34|0.0041801
19:09:34|0.0041801
19:09:35|0.0041801
19:09:37|0.0041801
19:09:38|0.0041801
19:09:39|0.00417985
19:09:41|0.00417985
19:09:42|0.00417985
19:09:43|0.00417985
19:09:43|0.00417985
19:09:45|0.00417985
19:09:47|0.00417985
19:09:48|0.00417985
19:09:49|0.00417985
19:09:50|0.00417985
19:09:52|0.00417985
19:09:52|0.00417985
19:09:53|0.00417985
19:09:55|0.00417985
19:09:56|0.00417985
19:09:56|0.00417985
19:09:58|0.00417985
19:09:59|0.00417985
19:09:59|0.00417985
19:10:01|0.00417985
19:10:02|0.00417985
19:10:02|0.00417985
19:10:04|0.00417985
19:10:05|0.00419127
19:10:05|0.00419127
19:10:06|0.00419127
19:10:07|0.00419127
19:10:09|0.00419127
19:10:09|0.00419127
19:10:11|0.00419127
19:10:12|0.00419127
19:10:13|0.00419127
19:10:14|0.00419127
19:10:15|0.00419127
19:10:16|0.00419127
19:10:17|0.00419127
19:10:18|0.00419127
19:10:19|0.00419127
19:10:20|0.00419127
19:10:21|0.00419127
19:10:22|0.00419104
19:10:23|0.00419104
19:10:25|0.00419104
19:10:25|0.00419104
19:10:26|0.00419104
19:10:27|0.00419104
19:10:28|0.00419104
19:10:29|0.00419104
19:10:30|0.00419104
19:10:31|0.00419104
19:10:32|0.00419104
19:10:33|0.00419104
19:10:34|0.00419104
19:10:35|0.00419104
19:10:37|0.00419104
19:10:37|0.00419104
19:10:38|0.00419104
19:10:39|0.00419104
19:10:41|0.00419104
19:10:43|0.00419104
19:10:43|0.00419104
19:10:45|0.00419104
19:10:46|0.00419104
19:10:47|0.00419104
19:10:48|0.00419104
19:10:49|0.00419104
19:10:50|0.00419104
19:10:51|0.00419104
19:10:52|0.00419104
19:10:53|0.00419104
19:10:55|0.00419104
19:10:55|0.00419104
19:10:56|0.00419104
19:10:57|0.00419104
19:10:58|0.00419104
19:10:59|0.00419104
19:11:00|0.00419104
19:11:02|0.00419104
19:11:02|0.00419104
19:11:03|0.00419104
19:11:04|0.00419104
19:11:05|0.00419104
19:11:06|0.00419104
19:11:08|0.00419104
19:11:09|0.00419104
19:11:09|0.00419104
19:11:11|0.00419104
19:11:11|0.00419104
19:11:12|0.00419104
19:11:14|0.00419104
19:11:15|0.00419104
19:11:15|0.00419104
19:11:17|0.00419104
19:11:17|0.00419104
19:11:18|0.00419104
19:11:19|0.00419104
19:11:20|0.00419104
19:11:22|0.00419104
19:11:22|0.00419104
19:11:23|0.00418074
19:11:24|0.00418074
19:11:25|0.00418074
19:11:26|0.00418074
19:11:27|0.00418074
19:11:28|0.00418074
19:11:29|0.00418074
19:11:31|0.00418074
19:11:31|0.00418074
19:11:32|0.00418074
19:11:33|0.00418074
19:11:34|0.00418074
19:11:36|0.00418074
19:11:36|0.00418074
19:11:37|0.00418074
19:11:39|0.00418074
19:11:39|0.00418074
19:11:40|0.00418074
19:11:43|0.00418074
19:11:44|0.00418074
19:11:45|0.00418074
19:11:46|0.00418074
19:11:48|0.00418074
19:11:49|0.00418074
19:11:50|0.00418074
19:11:51|0.00418074
19:11:52|0.00418074
19:11:53|0.00418074
19:11:54|0.00418074
19:11:55|0.00418074
19:11:56|0.00418074
19:11:58|0.00418074
19:11:59|0.00418074
19:12:00|0.00418074
19:12:00|0.00418074
19:12:02|0.00418074
19:12:03|0.00418074
19:12:04|0.00418074
19:12:05|0.00418074
19:12:07|0.00418074
19:12:08|0.00418074
19:12:09|0.00418074
19:12:09|0.00418074
19:12:11|0.00418074
19:12:11|0.00418074
19:12:13|0.00417985
19:12:14|0.00417985
19:12:15|0.00417985
19:12:16|0.00417985
19:12:17|0.00417985
19:12:18|0.00417985
19:12:19|0.00417985
19:12:19|0.00417895
19:12:21|0.00417895
19:12:21|0.00417895
19:12:23|0.00417895
19:12:24|0.00417895
19:12:25|0.00417895
19:12:26|0.00417895
19:12:27|0.00417895
19:12:28|0.00417895
19:12:29|0.00417895
19:12:29|0.00417895
19:12:31|0.00417895
19:12:32|0.00417895
19:12:33|0.00417895
19:12:34|0.00417895
19:12:35|0.00417895
19:12:35|0.00417895
19:12:36|0.00417895
19:12:37|0.00417895
19:12:39|0.00417895
19:12:40|0.00417895
19:12:41|0.00417895
19:12:42|0.00417895
19:12:44|0.00417895
19:12:46|0.00417542
19:12:48|0.00417542
19:12:48|0.00417542
19:12:50|0.00417542
19:12:51|0.00417542
19:12:52|0.00417542
19:12:53|0.00417542
19:12:55|0.00417542
19:12:56|0.00417542
19:12:56|0.00417542
19:12:57|0.00417542
19:12:59|0.00417542
19:13:00|0.00417302
19:13:01|0.00417302
19:13:02|0.00417302
19:13:02|0.00417302
19:13:04|0.00417302
19:13:04|0.00417302
19:13:06|0.00417302
19:13:06|0.00417302
19:13:07|0.00417302
19:13:08|0.00417302
19:13:11|0.00417302
19:13:11|0.0041675
19:13:12|0.0041675
19:13:13|0.0041675
19:13:14|0.0041675
19:13:15|0.00416597
19:13:16|0.00416597
19:13:17|0.00416391
19:13:18|0.00416391
19:13:19|0.00416391
19:13:20|0.00416391
19:13:21|0.00416391
19:13:22|0.00416391
19:13:23|0.00416372
19:13:24|0.00416372
19:13:25|0.00415611
19:13:26|0.00415611
19:13:27|0.00415611
19:13:28|0.00415611
19:13:29|0.00415611
19:13:30|0.00415611
19:13:32|0.00415611
19:13:32|0.00415611
19:13:33|0.00415611
19:13:34|0.00415611
19:13:35|0.00415611
19:13:36|0.00415611
19:13:37|0.00415611
19:13:38|0.00415611
19:13:39|0.00415611
19:13:40|0.00415611
19:13:41|0.00415611
19:13:42|0.00415611
19:13:44|0.00415611
19:13:46|0.00415189
19:13:48|0.00415189
19:13:48|0.00415189
19:13:51|0.00415189
19:13:52|0.00415189
19:13:52|0.00415189
19:13:54|0.00414953
19:13:54|0.00414953
19:13:55|0.00414953
19:13:56|0.00414953
19:13:57|0.00414953
19:13:58|0.00414953
19:13:59|0.00414953
19:14:01|0.00414953
19:14:01|0.00414953
19:14:02|0.00414953
19:14:03|0.00414953
19:14:05|0.00414953
19:14:06|0.00414953
19:14:07|0.00414953
19:14:08|0.00414953
19:14:09|0.00414953
19:14:10|0.00414953
19:14:11|0.00414953
19:14:12|0.00414953
19:14:13|0.00414953
19:14:14|0.00414953
19:14:15|0.00414953
19:14:16|0.00414953
19:14:17|0.00414953
19:14:18|0.00414953
19:14:19|0.00414953
19:14:20|0.00414953
19:14:21|0.00414953
19:14:22|0.00414953
19:14:23|0.00414953
19:14:24|0.00414953
19:14:25|0.00414953
19:14:26|0.00414953
19:14:27|0.00414953
19:14:28|0.00414953
19:14:29|0.00414953
19:14:30|0.00414953
19:14:31|0.00414953
19:14:32|0.00414953
19:14:33|0.00414953
19:14:34|0.00414953
19:14:35|0.00414953
19:14:36|0.00414642
19:14:37|0.00413984
19:14:38|0.00414348
19:14:39|0.00414348
19:14:40|0.00414348
19:14:41|0.00414348
19:14:42|0.00414348
19:14:43|0.00414348
19:14:44|0.00414348
19:14:45|0.00414348
19:14:46|0.00414348
19:14:48|0.00414348
19:14:49|0.00414965
19:14:50|0.00415165
19:14:51|0.00415165
19:14:52|0.00415165
19:14:53|0.00415165
19:14:54|0.00415165
19:14:55|0.00415165
19:14:56|0.00415533
19:14:57|0.00415533
19:14:58|0.00415533
19:14:59|0.00415754
19:15:00|0.00415754
19:15:01|0.00415754
19:15:02|0.00415754
19:15:04|0.00415754
19:15:05|0.00415754
19:15:06|0.00415754
19:15:07|0.00415928
19:15:07|0.00415928
19:15:09|0.00415928
19:15:09|0.00415928
19:15:11|0.00415928
19:15:12|0.00415928
19:15:12|0.00415928
19:15:14|0.00415928
19:15:15|0.00415975
19:15:15|0.00415975
19:15:17|0.00415975
19:15:18|0.00415975
19:15:19|0.00415975
19:15:19|0.00415975
19:15:21|0.00415975
19:15:22|0.00415975
19:15:22|0.00415975
19:15:24|0.00415975
19:15:24|0.00415975
19:15:26|0.00415975
19:15:26|0.00415975
19:15:28|0.00415975
19:15:29|0.00416196
19:15:30|0.00416196
19:15:31|0.00416196
19:15:32|0.00416196
19:15:33|0.00416196
19:15:34|0.00416196
19:15:35|0.00416196
19:15:36|0.00416196
19:15:37|0.00416196
19:15:38|0.00416196
19:15:39|0.00416196
19:15:40|0.00416196
19:15:41|0.00416196
19:15:42|0.00416196
19:15:43|0.00416196
19:15:44|0.00416196
19:15:45|0.00416453
19:15:47|0.00416453
19:15:48|0.00416465
19:15:49|0.00416465
19:15:51|0.00416465
19:15:52|0.00416453
19:15:52|0.00416453
19:15:54|0.00416453
19:15:55|0.00416453
19:15:56|0.00416453
19:15:57|0.00416453
19:15:58|0.00416453
19:15:58|0.00416453
19:16:00|0.00416453
19:16:01|0.00416453
19:16:01|0.00416453
19:16:03|0.00416453
19:16:03|0.00416453
19:16:04|0.00416453
19:16:05|0.00416453
19:16:06|0.00416453
19:16:07|0.00416465
19:16:09|0.00416465
19:16:09|0.00416465
19:16:12|0.00416465
19:16:12|0.00416465
19:16:13|0.00416465
19:16:14|0.00416465
19:16:15|0.00416465
19:16:16|0.00416465
19:16:17|0.00416465
19:16:18|0.00416465
19:16:19|0.00416465
19:16:20|0.00416465
19:16:21|0.00416465
19:16:22|0.00416465
19:16:23|0.00416465
19:16:24|0.00416465
19:16:25|0.00416465
19:16:26|0.00416465
19:16:27|0.00416465
19:16:28|0.00416465
19:16:29|0.00416465
19:16:30|0.00416465
19:16:32|0.00416465
19:16:33|0.00416465
19:16:34|0.00416465
19:16:35|0.00416465
19:16:36|0.00416465
19:16:37|0.00416465
19:16:38|0.00416465
19:16:39|0.00416465
19:16:40|0.00416465
19:16:41|0.00416465
19:16:42|0.00416465
19:16:43|0.00416465
19:16:44|0.00416465
19:16:45|0.00416465
19:16:46|0.00416465
19:16:48|0.00416465
19:16:49|0.00416465
19:16:51|0.00416465
19:16:52|0.00416465
19:16:53|0.00416465
19:16:53|0.00416465
19:16:55|0.00416465
19:16:56|0.00416465
19:16:57|0.00416465
19:16:58|0.00416465
19:16:58|0.00416465
19:17:00|0.00416465
19:17:01|0.00416465
19:17:02|0.00416465
19:17:03|0.00416465
19:17:03|0.00416465
19:17:05|0.00416465
19:17:06|0.00416465
19:17:07|0.00416465
19:17:08|0.00416465
19:17:09|0.00416465
19:17:10|0.00416465
19:17:10|0.00416465
19:17:12|0.00416465
19:17:12|0.00416465
19:17:13|0.00416465
19:17:14|0.00416465
19:17:15|0.00416465
19:17:17|0.00416465
19:17:17|0.00416465
19:17:18|0.00416465
19:17:20|0.00416465
19:17:20|0.00416465
19:17:22|0.00416465
19:17:22|0.00416465
19:17:23|0.00416465
19:17:24|0.00416465
19:17:26|0.00416465
19:17:27|0.00416465
19:17:27|0.00416465
19:17:28|0.00416465
19:17:29|0.00416465
19:17:31|0.00416465
19:17:31|0.00416465
19:17:32|0.00416465
19:17:34|0.00416465
19:17:35|0.00416465
19:17:35|0.00416465
19:17:36|0.00416465
19:17:38|0.00416465
19:17:39|0.00416465
19:17:39|0.00416465
19:17:41|0.00416465
19:17:42|0.00416465
19:17:42|0.00416465
19:17:44|0.00416465
19:17:44|0.00416465
19:17:46|0.00416465
19:17:46|0.00416465
19:17:49|0.00416465
19:17:50|0.00416465
19:17:51|0.00416465
19:17:51|0.00416465
19:17:52|0.00416465
19:17:54|0.00416465
19:17:55|0.00416465
19:17:55|0.00416465
19:17:56|0.00416465
19:17:57|0.00416465
19:17:59|0.00416465
19:18:00|0.00416465
19:18:01|0.00416465
19:18:02|0.00416465
19:18:04|0.00416465
19:18:04|0.00416465
19:18:05|0.00416465
19:18:06|0.00416465
19:18:07|0.00416465
19:18:08|0.00416465
19:18:09|0.00416465
19:18:11|0.00416465
19:18:13|0.00416465
19:18:14|0.00416465
19:18:15|0.00416465
19:18:16|0.00416465
19:18:17|0.00416465
19:18:18|0.00416465
19:18:19|0.00416465
19:18:20|0.00416465
19:18:21|0.00416465
19:18:22|0.00416465
19:18:23|0.00416465
19:18:24|0.00416465
19:18:25|0.00416465
19:18:26|0.00416465
19:18:27|0.00416465
19:18:28|0.00416465
19:18:29|0.00416465
19:18:30|0.00416465
19:18:31|0.00416465
19:18:31|0.00416465
19:18:33|0.00416465
19:18:34|0.00416465
19:18:34|0.00416465
19:18:35|0.00416465
19:18:37|0.00416465
19:18:38|0.00416465
19:18:38|0.00416465
19:18:40|0.00416465
19:18:41|0.00416465
19:18:42|0.00416465
19:18:43|0.00416465
19:18:44|0.00416465
19:18:44|0.00415454
19:18:46|0.00415454
19:18:47|0.00415454
19:18:48|0.00415454
19:18:49|0.00415454
19:18:51|0.00415454
19:18:53|0.00415454
19:18:53|0.00415454
19:18:54|0.00415454
19:18:55|0.00415454
19:18:57|0.00415454
19:18:57|0.00415454
19:18:59|0.00415454
19:18:59|0.00415454
19:19:00|0.00415454
19:19:02|0.00415454
19:19:03|0.00415454
19:19:05|0.00415454
19:19:06|0.00415454
19:19:06|0.00415454
19:19:07|0.00415454
19:19:08|0.00415454
19:19:10|0.00415454
19:19:10|0.00415454
19:19:11|0.00415454
19:19:12|0.00415454
19:19:13|0.00415279
19:19:14|0.00415279
19:19:15|0.00415279
19:19:16|0.00415279
19:19:17|0.00415279
19:19:18|0.00415279
19:19:19|0.00415279
19:19:20|0.00415279
19:19:21|0.00415279
19:19:22|0.00415279
19:19:23|0.00415279
19:19:24|0.00415279
19:19:25|0.00415279
19:19:26|0.00415279
19:19:27|0.00415279
19:19:28|0.00415279
19:19:29|0.00415279
19:19:30|0.00415279
19:19:31|0.00415279
19:19:32|0.00415279
19:19:33|0.00415279
19:19:34|0.00414808
19:19:35|0.00414808
19:19:36|0.00414808
19:19:37|0.00414808
19:19:38|0.00414808
19:19:39|0.00414808
19:19:40|0.00414808
19:19:41|0.00414808
19:19:42|0.00414808
19:19:43|0.00414808
19:19:44|0.00414808
19:19:45|0.00414808
19:19:46|0.00414808
19:19:47|0.00414808
19:19:48|0.00413786
19:19:50|0.00413786
19:19:52|0.00413786
19:19:53|0.00413786
19:19:54|0.00413786
19:19:55|0.00413786
19:19:56|0.00414087
19:19:58|0.00414087
19:19:58|0.00414087
19:19:59|0.00414359
19:20:01|0.00414359
19:20:02|0.00414359
19:20:03|0.00414386
19:20:04|0.00414386
19:20:04|0.00414386
19:20:07|0.00414386
19:20:07|0.00414386
19:20:08|0.00414386
19:20:10|0.00414386
19:20:10|0.00414386
19:20:11|0.00414386
19:20:12|0.00414386
19:20:13|0.00414386
19:20:14|0.00414606
19:20:15|0.00414606
19:20:17|0.00414606
19:20:18|0.00414606
19:20:19|0.00414606
19:20:20|0.00414606
19:20:21|0.00414606
19:20:22|0.00414606
19:20:23|0.00414606
19:20:24|0.00414606
19:20:25|0.00414606
19:20:26|0.00414606
19:20:27|0.00414606
19:20:28|0.00414606
19:20:29|0.00414606
19:20:30|0.00414606
19:20:31|0.00414606
19:20:32|0.00414606
19:20:33|0.00414606
19:20:34|0.0041376
19:20:35|0.0041376
19:20:36|0.0041376
19:20:37|0.0041376
19:20:38|0.0041376
19:20:39|0.0041376
19:20:40|0.0041376
19:20:41|0.0041376
19:20:42|0.0041376
19:20:44|0.0041376
19:20:45|0.0041376
19:20:46|0.0041376
19:20:47|0.0041376
19:20:48|0.0041376
19:20:49|0.0041376
19:20:50|0.0041376
19:20:52|0.0041376
19:20:53|0.0041376
19:20:55|0.0041376
19:20:56|0.0041376
19:20:57|0.0041376
19:20:58|0.0041376
19:21:00|0.0041376
19:21:00|0.0041376
19:21:01|0.0041376
19:21:02|0.0041376
19:21:03|0.0041376
19:21:04|0.00413738
19:21:05|0.00413738
19:21:06|0.00413738
19:21:07|0.00413738
19:21:08|0.00413738
19:21:09|0.00413738
19:21:10|0.00413738
19:21:11|0.00413738
19:21:13|0.00413738
19:21:14|0.00413738
19:21:15|0.00413738
19:21:16|0.00413738
19:21:16|0.00413738
19:21:18|0.00413738
19:21:19|0.00413738
19:21:20|0.00413738
19:21:21|0.00413738
19:21:22|0.00413738
19:21:23|0.00413738
19:21:24|0.00413738
19:21:25|0.00413738
19:21:26|0.00413738
19:21:27|0.00413478
19:21:28|0.00413478
19:21:28|0.00413478
19:21:29|0.00413478
19:21:31|0.00413222
19:21:31|0.00413222
19:21:33|0.00413041
19:21:34|0.00413041
19:21:35|0.00413041
19:21:35|0.00412793
19:21:37|0.00412793
19:21:38|0.00412793
19:21:39|0.00412793
19:21:40|0.00412793
19:21:41|0.00412793
19:21:42|0.00412793
19:21:43|0.00414153
19:21:44|0.00414153
19:21:44|0.00414153
19:21:46|0.00414153
19:21:46|0.00414153
19:21:48|0.00414153
19:21:49|0.00414153
19:21:50|0.00414153
19:21:51|0.00414153
19:21:53|0.00412792
19:21:54|0.00412792
19:21:56|0.00412792
19:21:57|0.00412854
19:21:57|0.00412854
19:22:00|0.00412854
19:22:01|0.00412854
19:22:02|0.00412854
19:22:03|0.00412854
19:22:04|0.00412854
19:22:05|0.00412854
19:22:06|0.00412854
19:22:07|0.00412854
19:22:09|0.0041277
19:22:09|0.0041277
19:22:11|0.0041277
19:22:13|0.0041277
19:22:14|0.0041277
19:22:15|0.0041277
19:22:16|0.0041277
19:22:17|0.0041277
19:22:18|0.0041277
19:22:18|0.0041277
19:22:20|0.0041277
19:22:21|0.0041277
19:22:22|0.0041277
19:22:24|0.0041277
19:22:24|0.0041277
19:22:26|0.0041277
19:22:26|0.0041277
19:22:28|0.0041277
19:22:28|0.00410624
19:22:29|0.00410624
19:22:30|0.00410624
19:22:31|0.00410624
19:22:32|0.00410624
19:22:33|0.00410624
19:22:35|0.00410624
19:22:35|0.00410624
19:22:37|0.00410624
19:22:37|0.00410624
19:22:38|0.00411417
19:22:39|0.00411417
19:22:41|0.00411417
19:22:41|0.00411417
19:22:42|0.00411417
19:22:43|0.00411637
19:22:44|0.00411637
19:22:45|0.00411637
19:22:46|0.00411637
19:22:47|0.00411637
19:22:48|0.00411637
19:22:50|0.00411637
19:22:51|0.00411637
19:22:51|0.00411637
19:22:54|0.00411637
19:22:55|0.00411637
19:22:56|0.00411637
19:22:57|0.00411637
19:22:59|0.00411637
19:22:59|0.00411637
19:23:00|0.00411637
19:23:01|0.00411637
19:23:02|0.00411637
19:23:03|0.00411637
19:23:04|0.00411637
19:23:05|0.00411637
19:23:06|0.00411637
19:23:08|0.00411637
19:23:09|0.00411637
19:23:10|0.00411847
19:23:11|0.00411847
19:23:12|0.00411847
19:23:13|0.00411847
19:23:14|0.00411847
19:23:15|0.00411847
19:23:16|0.00411847
19:23:17|0.00411847
19:23:18|0.00411847
19:23:19|0.00411847
19:23:20|0.00411847
19:23:21|0.00411847
19:23:22|0.00411847
19:23:24|0.00411847
19:23:25|0.00411847
19:23:26|0.00411847
19:23:27|0.00411847
19:23:29|0.00411847
19:23:30|0.00411847
19:23:31|0.00411933
19:23:32|0.00411933
19:23:33|0.00412365
19:23:34|0.00412365
19:23:35|0.00412365
19:23:36|0.00412365
19:23:37|0.00412365
19:23:38|0.00412365
19:23:39|0.00412365
19:23:40|0.00412365
19:23:40|0.00412365
19:23:41|0.00413137
19:23:43|0.00413137
19:23:44|0.00413677
19:23:45|0.00413445
19:23:46|0.00413445
19:23:46|0.00413445
19:23:48|0.00413445
19:23:49|0.00413445
19:23:50|0.00413445
19:23:51|0.00413445
19:23:52|0.00413445
19:23:53|0.00413445
19:23:55|0.00413445
19:23:56|0.00413445
19:23:58|0.00413445
19:23:58|0.00413445
19:24:00|0.00413445
19:24:01|0.00413445
19:24:02|0.00413445
19:24:03|0.00413445
19:24:03|0.00413445
19:24:05|0.00413445
19:24:06|0.00413445
19:24:07|0.00413445
19:24:07|0.00413445
19:24:09|0.00414084
19:24:10|0.00414084
19:24:11|0.00415454
19:24:12|0.00415454
19:24:13|0.00415454
19:24:13|0.00415081
19:24:15|0.00415827
19:24:16|0.00415827
19:24:17|0.00415827
19:24:18|0.00415827
19:24:19|0.00415827
19:24:19|0.00415992
19:24:21|0.00415992
19:24:22|0.00415992
19:24:23|0.00415992
19:24:24|0.00415992
19:24:25|0.00415992
19:24:26|0.00415992
19:24:27|0.00415992
19:24:28|0.00415992
19:24:29|0.00415992
19:24:30|0.00415992
19:24:31|0.00415992
19:24:32|0.00415992
19:24:34|0.00415992
19:24:34|0.00415992
19:24:35|0.00415992
19:24:36|0.00415992
19:24:37|0.00415992
19:24:38|0.00415992
19:24:39|0.00415992
19:24:40|0.00415992
19:24:41|0.00415992
19:24:42|0.00415992
19:24:43|0.00415992
19:24:44|0.00415992
19:24:45|0.00415992
19:24:46|0.00415992
19:24:47|0.00415992
19:24:48|0.00415992
19:24:49|0.00415992
19:24:50|0.00415992
19:24:51|0.00415992
19:24:52|0.00415992
19:24:53|0.00416749
19:24:55|0.00416749
19:24:57|0.00416749
19:24:58|0.00416865
19:24:59|0.00416865
19:25:01|0.00416865
19:25:03|0.00417013
19:25:03|0.00417013
19:25:04|0.00417013
19:25:05|0.00417013
19:25:06|0.00417013
19:25:07|0.00417013
19:25:08|0.00417013
19:25:09|0.00417013
19:25:10|0.00417013
19:25:12|0.00417013
19:25:13|0.00417013
19:25:14|0.00417013
19:25:15|0.00417013
19:25:16|0.00417013
19:25:17|0.00416391
19:25:18|0.00416391
19:25:19|0.00416391
19:25:20|0.00416391
19:25:21|0.00416391
19:25:22|0.00416418
19:25:23|0.00416418
19:25:24|0.00416418
19:25:25|0.00416418
19:25:26|0.00416418
19:25:27|0.00416418
19:25:28|0.00417085
19:25:29|0.00417085
19:25:30|0.00417085
19:25:31|0.00417085
19:25:32|0.00417085
19:25:33|0.00417085
19:25:34|0.00417085
19:25:35|0.00417085
19:25:36|0.00417085
19:25:37|0.00417085
19:25:38|0.00417085
19:25:39|0.00417085
19:25:40|0.00417085
19:25:41|0.00417085
19:25:42|0.00417086
19:25:43|0.00417086
19:25:44|0.00417086
19:25:45|0.00417086
19:25:46|0.00417086
19:25:47|0.00417086
19:25:48|0.00417086
19:25:49|0.00417086
19:25:50|0.00417086
19:25:51|0.00417086
19:25:52|0.00417086
19:25:53|0.00417086
19:25:54|0.00417086
19:25:55|0.00417095
19:25:57|0.00417095
19:25:58|0.00417095
19:25:59|0.00417095
19:26:01|0.00417095
19:26:02|0.00417095
19:26:03|0.00417095
19:26:04|0.00417095
19:26:06|0.00417095
19:26:06|0.00417095
19:26:07|0.00417095
19:26:08|0.00417095
19:26:11|0.00417095
19:26:11|0.00417095
19:26:12|0.00417095
19:26:13|0.00417095
19:26:14|0.00417095
19:26:15|0.00417095
19:26:16|0.00417095
19:26:17|0.00417095
19:26:18|0.00417095
19:26:19|0.00417095
19:26:20|0.00417095
19:26:21|0.00417095
19:26:23|0.00417095
19:26:23|0.00417095
19:26:24|0.00417095
19:26:25|0.00417095
19:26:26|0.00417095
19:26:27|0.00417095
19:26:28|0.00417095
19:26:29|0.00417095
19:26:30|0.00417095
19:26:31|0.00417095
19:26:32|0.00417095
19:26:33|0.00417095
19:26:34|0.00417095
19:26:35|0.00416245
19:26:36|0.00416245
19:26:37|0.00415768
19:26:38|0.00415768
19:26:39|0.00417302
19:26:40|0.00416991
19:26:41|0.00416991
19:26:42|0.00416991
19:26:43|0.00418135
19:26:44|0.00418574
19:26:45|0.00418574
19:26:46|0.00418574
19:26:47|0.00418574
19:26:48|0.00418574
19:26:49|0.0041864
19:26:50|0.00418867
19:26:51|0.00419742
19:26:52|0.00419742
19:26:53|0.00419742
19:26:54|0.00419742
19:26:55|0.00419742
19:26:57|0.00419742
19:26:59|0.00419742
19:27:01|0.00419742
19:27:03|0.00419858
19:27:04|0.00419977
19:27:05|0.00419977
19:27:06|0.00419977
19:27:06|0.00420083
19:27:09|0.00420783
19:27:09|0.00420783
19:27:11|0.00420785
19:27:12|0.00420785
19:27:13|0.00420785
19:27:14|0.00420785
19:27:15|0.00420785
19:27:16|0.00421554
19:27:17|0.00421894
19:27:18|0.00422
19:27:19|0.00422
19:27:19|0.00422
19:27:21|0.00422217
19:27:22|0.00422217
19:27:23|0.00422217
19:27:24|0.00422217
19:27:25|0.00422217
19:27:26|0.00422217
19:27:26|0.00422217
19:27:28|0.00422217
19:27:29|0.00422217
19:27:29|0.00422217
19:27:31|0.00422217
19:27:32|0.00422217
19:27:33|0.00422217
19:27:34|0.00422217
19:27:34|0.00422217
19:27:36|0.00422217
19:27:37|0.00422217
19:27:38|0.00422217
19:27:38|0.00422217
19:27:39|0.00422217
19:27:41|0.00422217
19:27:42|0.00422217
19:27:43|0.00422217
19:27:44|0.00422217
19:27:45|0.00422217
19:27:46|0.00422217
19:27:47|0.00422217
19:27:48|0.00422977
19:27:49|0.00422977
19:27:50|0.00422977
19:27:51|0.00422977
19:27:52|0.00422977
19:27:53|0.00422977
19:27:54|0.00422977
19:27:54|0.00422977
19:27:56|0.00423084
19:27:57|0.00423084
19:27:59|0.00423084
19:28:01|0.00423084
19:28:02|0.00423307
19:28:02|0.00423633
19:28:03|0.00423633
19:28:04|0.00423633
19:28:06|0.00423633
19:28:06|0.00423633
19:28:07|0.00423633
19:28:08|0.0042366
19:28:11|0.00423793
19:28:11|0.00422454
19:28:12|0.00422454
19:28:13|0.00422454
19:28:14|0.00422454
19:28:16|0.00422454
19:28:17|0.00422454
19:28:18|0.00422454
19:28:19|0.00422454
19:28:20|0.00422454
19:28:21|0.00422454
19:28:22|0.00422454
19:28:23|0.00422454
19:28:24|0.00422454
19:28:25|0.00422454
19:28:26|0.00422454
19:28:27|0.00422454
19:28:28|0.00422454
19:28:29|0.00422454
19:28:30|0.00422454
19:28:31|0.00422454
19:28:32|0.00422217
19:28:33|0.00422217
19:28:34|0.00422217
19:28:35|0.00422217
19:28:36|0.00422217
19:28:37|0.00422217
19:28:38|0.00422217
19:28:39|0.00422217
19:28:40|0.00422217
19:28:41|0.00422217
19:28:42|0.00422217
19:28:43|0.00422217
19:28:44|0.00422217
19:28:45|0.00422217
19:28:47|0.00422217
19:28:48|0.00422217
19:28:49|0.00422217
19:28:50|0.00422217
19:28:51|0.00422217
19:28:52|0.00422217
19:28:53|0.00423411
19:28:54|0.00423411
19:28:55|0.00423411
19:28:56|0.00423411
19:28:57|0.00423411
19:28:57|0.00423411
19:29:00|0.00423411
19:29:02|0.00423411
19:29:03|0.00423411
19:29:05|0.00423411
19:29:06|0.00423411
19:29:06|0.00423411
19:29:07|0.00423411
19:29:08|0.00423411
19:29:09|0.00423862
19:29:10|0.00423862
19:29:11|0.00423717
19:29:12|0.00423717
19:29:14|0.00423717
19:29:14|0.00423717
19:29:15|0.00423717
19:29:16|0.00423717
19:29:17|0.00423717
19:29:18|0.00423717
19:29:19|0.00423717
19:29:21|0.00423717
19:29:21|0.00423717
19:29:22|0.00423862
19:29:23|0.00423894
19:29:24|0.00423894
19:29:25|0.004242
19:29:26|0.004242
19:29:27|0.004242
19:29:28|0.00423717
19:29:30|0.00423717
19:29:31|0.00423717
19:29:31|0.00423717
19:29:32|0.00423717
19:29:33|0.00423717
19:29:34|0.00423717
19:29:35|0.00423717
19:29:36|0.00423717
19:29:37|0.00423717
19:29:38|0.00423717
19:29:39|0.00423717
19:29:40|0.00423717
19:29:41|0.00423717
19:29:42|0.00423717
19:29:43|0.00423717
19:29:44|0.00423717
19:29:45|0.0042282
19:29:46|0.00422217
19:29:47|0.00422288
19:29:48|0.00423717
19:29:49|0.00423717
19:29:50|0.00423717
19:29:51|0.00423717
19:29:52|0.00423717
19:29:53|0.00422217
19:29:54|0.00422217
19:29:55|0.00422217
19:29:57|0.00422217
19:29:57|0.00422217
19:29:58|0.00422217
19:30:00|0.00422217
19:30:02|0.00422217
19:30:03|0.00422217
19:30:04|0.00422217
19:30:05|0.00422217
19:30:06|0.00422217
19:30:07|0.00422217
19:30:08|0.00422217
19:30:09|0.00422217
19:30:10|0.00422217
19:30:11|0.00422217
19:30:12|0.00423461
19:30:13|0.00423461
19:30:14|0.00423461
19:30:16|0.00423461
19:30:16|0.00423684
19:30:17|0.00423684
19:30:18|0.00423972
19:30:19|0.00424178
19:30:21|0.00424129
19:30:22|0.00424129
19:30:23|0.00424129
19:30:24|0.00424352
19:30:25|0.00424675
19:30:26|0.00424872
19:30:27|0.00424872
19:30:28|0.00424872
19:30:29|0.00424872
19:30:30|0.00424878
19:30:31|0.00424878
19:30:32|0.00424878
19:30:33|0.00424878
19:30:34|0.00424878
19:30:35|0.00424878
19:30:36|0.00424878
19:30:37|0.00424027
19:30:38|0.00424027
19:30:39|0.00425327
19:30:40|0.00425327
19:30:41|0.00425327
19:30:42|0.00425327
19:30:43|0.00425327
19:30:44|0.00425327
19:30:45|0.00425327
19:30:46|0.00425327
19:30:47|0.00425327
19:30:48|0.00425327
19:30:49|0.0042554
19:30:50|0.0042554
19:30:51|0.0042554
19:30:52|0.0042554
19:30:53|0.00425927
19:30:54|0.00425927
19:30:55|0.00425997
19:30:56|0.00425997
19:30:57|0.00425997
19:30:58|0.00425997
19:30:59|0.00425997
19:31:00|0.00425997
19:31:02|0.00425997
19:31:04|0.00425997
19:31:05|0.00425997
19:31:06|0.00425997
19:31:08|0.00425997
19:31:10|0.00425997
19:31:10|0.00425997
19:31:12|0.00425997
19:31:12|0.00425997
19:31:13|0.00425997
19:31:14|0.00425997
19:31:15|0.00425997
19:31:16|0.00425997
19:31:17|0.00425997
19:31:18|0.00425997
19:31:19|0.00425997
19:31:20|0.00425997
19:31:21|0.00425997
19:31:22|0.00425997
19:31:23|0.00425997
19:31:24|0.00425997
19:31:25|0.00425997
19:31:26|0.00425997
19:31:27|0.00425997
19:31:28|0.00425997
19:31:29|0.00425997
19:31:30|0.00425997
19:31:31|0.00425997
19:31:33|0.00425997
19:31:35|0.00425997
19:31:36|0.00425997
19:31:36|0.00425997
19:31:38|0.00425997
19:31:39|0.00425997
19:31:40|0.00425997
19:31:41|0.00425997
19:31:42|0.00425997
19:31:42|0.00425997
19:31:44|0.00424633
19:31:45|0.00424633
19:31:46|0.00424632
19:31:47|0.00424632
19:31:48|0.00424503
19:31:49|0.00424503
19:31:50|0.00424503
19:31:50|0.00424503
19:31:52|0.00424503
19:31:53|0.00424503
19:31:54|0.00424225
19:31:55|0.00424225
19:31:56|0.00424225
19:31:57|0.00424225
19:31:58|0.00424225
19:32:00|0.00424225
19:32:00|0.00424225
19:32:01|0.00424225
19:32:03|0.00424225
19:32:04|0.00424225
19:32:05|0.00424225
19:32:06|0.00424225
19:32:07|0.00424225
19:32:07|0.00424225
19:32:09|0.00424225
19:32:11|0.00424225
19:32:12|0.00424225
19:32:13|0.00425042
19:32:13|0.00425042
19:32:15|0.00425042
19:32:17|0.00425042
19:32:17|0.00425042
19:32:19|0.00425042
19:32:19|0.00425042
19:32:20|0.00425042
19:32:22|0.00425042
19:32:22|0.00425042
19:32:23|0.00425042
19:32:24|0.00425042
19:32:26|0.00425042
19:32:26|0.00425042
19:32:27|0.00424996
19:32:28|0.00424996
19:32:29|0.00424996
19:32:30|0.00424996
19:32:31|0.00424996
19:32:32|0.00424996
19:32:33|0.00424996
19:32:34|0.00424996
19:32:35|0.00424996
19:32:37|0.00424996
19:32:37|0.00424996
19:32:38|0.00424996
19:32:39|0.00424996
19:32:41|0.00424996
19:32:42|0.00424996
19:32:43|0.00424998
19:32:44|0.00424998
19:32:45|0.00424998
19:32:46|0.00424998
19:32:47|0.00424998
19:32:48|0.00424998
19:32:49|0.00424998
19:32:50|0.00424998
19:32:51|0.00424998
19:32:52|0.00424998
19:32:53|0.00424998
19:32:54|0.00422679
19:32:55|0.00422679
19:32:56|0.00422679
19:32:57|0.00422679
19:32:58|0.00422679
19:32:59|0.00422679
19:33:00|0.00422679
19:33:01|0.00422679
19:33:02|0.00422679
19:33:04|0.00422679
19:33:05|0.00422679
19:33:07|0.00422679
19:33:09|0.00422679
19:33:10|0.00422679
19:33:11|0.00422679
19:33:12|0.00422679
19:33:13|0.00422679
19:33:14|0.00422679
19:33:15|0.00422679
19:33:16|0.00422679
19:33:17|0.00422679
19:33:18|0.00422679
19:33:19|0.00422679
19:33:20|0.00422679
19:33:21|0.00422679
19:33:22|0.00422679
19:33:23|0.00422679
19:33:24|0.00422679
19:33:25|0.00422679
19:33:26|0.00422679
19:33:27|0.00422679
19:33:28|0.00422679
19:33:29|0.00422679
19:33:30|0.00422679
19:33:31|0.00422679
19:33:32|0.00422679
19:33:33|0.00422679
19:33:34|0.00422679
19:33:35|0.00422679
19:33:36|0.00422679
19:33:37|0.00422679
19:33:38|0.00422679
19:33:39|0.00422679
19:33:40|0.00422679
19:33:41|0.00422679
19:33:42|0.00422679
19:33:43|0.00422679
19:33:44|0.00422679
19:33:45|0.00422679
19:33:46|0.00422679
19:33:47|0.00422679
19:33:48|0.00422679
19:33:49|0.00422679
19:33:50|0.00422679
19:33:51|0.00422679
19:33:52|0.00422679
19:33:53|0.00423528
19:33:54|0.00423528
19:33:55|0.00423528
19:33:56|0.00423528
19:33:57|0.00423528
19:33:58|0.00423528
19:33:59|0.00423528
19:34:00|0.00423528
19:34:01|0.00423528
19:34:02|0.00423528
19:34:04|0.00423528
19:34:06|0.00423528
19:34:07|0.00423528
19:34:08|0.00423528
19:34:09|0.00423528
19:34:11|0.00423528
19:34:12|0.00423528
19:34:12|0.00423528
19:34:13|0.00423528
19:34:15|0.00423528
19:34:15|0.00423528
19:34:16|0.00423528
19:34:18|0.00423528
19:34:18|0.00423528
19:34:19|0.00423528
19:34:20|0.00423528
19:34:21|0.00423528
19:34:23|0.00423528
19:34:23|0.00423528
19:34:25|0.00423528
19:34:25|0.00423528
19:34:26|0.00423528
19:34:28|0.00423806
19:34:29|0.00423806
19:34:30|0.00423806
19:34:30|0.00424432
19:34:32|0.0042446
19:34:32|0.00425244
19:34:33|0.00425244
19:34:34|0.00424466
19:34:35|0.00424466
19:34:36|0.00424466
19:34:37|0.00424466
19:34:39|0.00424466
19:34:39|0.00424466
19:34:40|0.00424466
19:34:41|0.00425818
19:34:42|0.0042614
19:34:43|0.00426341
19:34:45|0.00426341
19:34:46|0.00426341
19:34:46|0.00426341
19:34:47|0.00426341
19:34:48|0.00426341
19:34:49|0.00426341
19:34:50|0.00426341
19:34:52|0.00425818
19:34:52|0.00425818
19:34:53|0.00425818
19:34:54|0.00425818
19:34:55|0.00425818
19:34:56|0.00425818
19:34:57|0.00425818
19:34:58|0.00425818
19:34:59|0.00425818
19:35:00|0.00425818
19:35:02|0.00425818
19:35:02|0.00425818
19:35:03|0.00425818
19:35:04|0.00425818
19:35:06|0.00425818
19:35:08|0.00425818
19:35:09|0.00425818
19:35:10|0.00425818
19:35:11|0.00425818
19:35:12|0.00425818
19:35:13|0.00425818
19:35:14|0.00425818
19:35:15|0.00425818
19:35:16|0.00425818
19:35:17|0.00425818
19:35:18|0.00425818
19:35:19|0.00425818
19:35:20|0.00425818
19:35:21|0.00425818
19:35:22|0.00425818
19:35:23|0.00425818
19:35:24|0.00425818
19:35:25|0.00425818
19:35:26|0.00425818
19:35:27|0.00425818
19:35:28|0.00425818
19:35:29|0.00425818
19:35:30|0.00425818
19:35:31|0.00425818
19:35:32|0.00425818
19:35:33|0.00425818
19:35:34|0.00426229
19:35:35|0.00426229
19:35:36|0.00426229
19:35:37|0.00426229
19:35:38|0.00426229
19:35:39|0.00426229
19:35:40|0.00426229
19:35:41|0.00426229
19:35:42|0.00426229
19:35:44|0.00426229
19:35:45|0.00426229
19:35:46|0.00426229
19:35:47|0.00426229
19:35:48|0.00426229
19:35:49|0.00426229
19:35:50|0.00426229
19:35:51|0.00426229
19:35:52|0.00426229
19:35:53|0.00426229
19:35:54|0.00426229
19:35:55|0.00426229
19:35:56|0.00426229
19:35:57|0.00426229
19:35:58|0.00426229
19:35:59|0.00426229
19:36:00|0.00426229
19:36:01|0.00426229
19:36:02|0.00426229
19:36:03|0.00426375
19:36:04|0.00426375
19:36:05|0.00426375
19:36:07|0.00426375
19:36:09|0.00426375
19:36:10|0.00426375
19:36:11|0.00426375
19:36:12|0.00426375
19:36:13|0.00426375
19:36:14|0.00426375
19:36:14|0.00426375
19:36:16|0.00426375
19:36:18|0.00426375
19:36:19|0.00426375
19:36:19|0.00426375
19:36:20|0.00426375
19:36:21|0.00426375
19:36:22|0.00426375
19:36:23|0.00426375
19:36:24|0.00426375
19:36:25|0.00426375
19:36:27|0.00426375
19:36:28|0.00426375
19:36:29|0.00426375
19:36:30|0.00426375
19:36:31|0.00426375
19:36:32|0.00426375
19:36:33|0.00426375
19:36:34|0.00426375
19:36:35|0.00426375
19:36:36|0.00426375
19:36:37|0.00426375
19:36:38|0.00426375
19:36:39|0.00426375
19:36:40|0.00426375
19:36:41|0.0042727
19:36:42|0.00427036
19:36:43|0.00427126
19:36:44|0.00427126
19:36:45|0.00427126
19:36:46|0.00427126
19:36:47|0.00427126
19:36:48|0.00427126
19:36:49|0.00427126
19:36:50|0.00427126
19:36:51|0.00427126
19:36:52|0.00427126
19:36:53|0.00427126
19:36:55|0.00427126
19:36:56|0.00427126
19:36:57|0.0042761
19:36:57|0.0042761
19:36:59|0.00427649
19:36:59|0.00428021
19:37:00|0.004277
19:37:02|0.004277
19:37:03|0.004277
19:37:04|0.004277
19:37:04|0.00428237
19:37:05|0.00428237
19:37:08|0.00428237
19:37:10|0.00428237
19:37:10|0.00428548
19:37:11|0.00428548
19:37:12|0.00428548
19:37:14|0.00428548
19:37:15|0.0042857
19:37:15|0.0042857
19:37:16|0.0042857
19:37:17|0.0042857
19:37:18|0.00428686
19:37:19|0.00428686
19:37:20|0.00428686
19:37:21|0.00428686
19:37:23|0.00428686
19:37:24|0.00428686
19:37:25|0.00428686
19:37:25|0.00428686
19:37:26|0.00428686
19:37:28|0.00428686
19:37:28|0.00428686
19:37:30|0.00428686
19:37:30|0.00428686
19:37:32|0.00428686
19:37:33|0.00428686
19:37:34|0.00428686
19:37:35|0.00428686
19:37:35|0.00428686
19:37:36|0.00428898
19:37:37|0.00428898
19:37:38|0.00428898
19:37:39|0.00428898
19:37:40|0.00428898
19:37:42|0.00428898
19:37:42|0.00428898
19:37:44|0.00428898
19:37:44|0.00428898
19:37:45|0.00428898
19:37:46|0.00428898
19:37:47|0.00428898
19:37:48|0.00428898
19:37:50|0.00428898
19:37:50|0.00428898
19:37:51|0.00428898
19:37:52|0.00428898
19:37:53|0.00428898
19:37:54|0.00428898
19:37:55|0.00428898
19:37:56|0.00428898
19:37:57|0.00428898
19:37:58|0.00428898
19:38:00|0.00428898
19:38:00|0.00428898
19:38:01|0.00428898
19:38:02|0.00428898
19:38:03|0.00428898
19:38:04|0.00428898
19:38:05|0.00428898
19:38:06|0.00428898
19:38:09|0.00428898
19:38:10|0.00428898
19:38:11|0.00428898
19:38:13|0.00429417
19:38:13|0.004295
19:38:14|0.00429566
19:38:16|0.00429566
19:38:16|0.00429565
19:38:17|0.00429745
19:38:19|0.00429745
19:38:19|0.00429745
19:38:20|0.00429745
19:38:21|0.00429745
19:38:23|0.00429745
19:38:23|0.00429745
19:38:24|0.00429745
19:38:25|0.00429745
19:38:26|0.00429745
19:38:27|0.00429745
19:38:29|0.00429745
19:38:30|0.00429745
19:38:31|0.0043
19:38:32|0.0043
19:38:33|0.00430227
19:38:34|0.00430227
19:38:35|0.00430368
19:38:36|0.00430368
19:38:37|0.00430368
19:38:38|0.0043045
19:38:39|0.0043045
19:38:40|0.0043045
19:38:41|0.0043045
19:38:42|0.0043045
19:38:43|0.0043045
19:38:44|0.0043045
19:38:45|0.0043045
19:38:46|0.0043045
19:38:47|0.0043045
19:38:48|0.0043045
19:38:49|0.0043045
19:38:50|0.0043045
19:38:51|0.0043045
19:38:52|0.0043045
19:38:53|0.0043045
19:38:54|0.0043045
19:38:55|0.0043045
19:38:56|0.0043045
19:38:57|0.0043045
19:38:58|0.0043045
19:38:59|0.0043045
19:39:00|0.0043045
19:39:01|0.0043045
19:39:02|0.0043045
19:39:03|0.0043045
19:39:04|0.00430564
19:39:05|0.00430674
19:39:06|0.00430674
19:39:07|0.00430674
19:39:08|0.00430674
19:39:09|0.00430674
19:39:10|0.00430674
19:39:11|0.00430674
19:39:12|0.00430674
19:39:13|0.00430674
19:39:14|0.00430674
19:39:15|0.00430674
19:39:16|0.00430674
19:39:17|0.00430674
19:39:18|0.00430674
19:39:19|0.00430674
19:39:20|0.00430674
19:39:21|0.00430674
19:39:22|0.00430674
19:39:23|0.00430674
19:39:24|0.00430674
19:39:25|0.00430674
19:39:26|0.00430674
19:39:28|0.00430674
19:39:28|0.00430674
19:39:30|0.00430674
19:39:30|0.00430674
19:39:31|0.00430674
19:39:32|0.00430674
19:39:33|0.00430674
19:39:34|0.00430674
19:39:35|0.00430674
19:39:36|0.00430674
19:39:37|0.00430674
19:39:38|0.00430674
19:39:39|0.00430674
19:39:40|0.00430674
19:39:41|0.00430674
19:39:42|0.00430674
19:39:43|0.00430674
19:39:44|0.00430674
19:39:45|0.00430674
19:39:46|0.00430674
19:39:47|0.00430674
19:39:48|0.00430674
19:39:49|0.00430674
19:39:51|0.00430674
19:39:52|0.00430674
19:39:53|0.00430674
19:39:54|0.00430674
19:39:55|0.00430674
19:39:56|0.00430674
19:39:57|0.00429417
19:39:58|0.00429417
19:39:59|0.00429417
19:40:00|0.00429417
19:40:01|0.00429417
19:40:02|0.00429417
19:40:03|0.00429417
19:40:04|0.00429417
19:40:05|0.00429425
19:40:06|0.00429425
19:40:07|0.00429425
19:40:08|0.00429425
19:40:09|0.00429425
19:40:11|0.00429425
19:40:13|0.00430631
19:40:14|0.00430631
19:40:16|0.00430631
19:40:16|0.00430631
19:40:17|0.00430631
19:40:19|0.00430631
19:40:19|0.00430631
19:40:20|0.00430631
19:40:22|0.00430631
19:40:22|0.00430631
19:40:23|0.00430631
19:40:24|0.00430631
19:40:26|0.00430631
19:40:26|0.00430631
19:40:27|0.00430631
19:40:28|0.00430631
19:40:29|0.00430631
19:40:30|0.00430631
19:40:31|0.00430631
19:40:32|0.00430631
19:40:33|0.00428994
19:40:34|0.00428994
19:40:36|0.00428994
19:40:36|0.00428994
19:40:37|0.00428994
19:40:38|0.00428994
19:40:39|0.00428994
19:40:41|0.00428994
19:40:42|0.00428994
19:40:43|0.00428994
19:40:43|0.00428994
19:40:44|0.00428738
19:40:45|0.00428738
19:40:46|0.00428738
19:40:48|0.00428738
19:40:48|0.00428738
19:40:49|0.00428738
19:40:50|0.00428738
19:40:51|0.00428738
19:40:52|0.00428738
19:40:53|0.00428738
19:40:55|0.00428738
19:40:56|0.00428738
19:40:56|0.00428738
19:40:57|0.00428738
19:40:58|0.00428738
19:40:59|0.00428738
19:41:00|0.00428738
19:41:01|0.00428357
19:41:02|0.00428357
19:41:04|0.00428357
19:41:04|0.00428357
19:41:05|0.00428357
19:41:06|0.00428357
19:41:07|0.00428357
19:41:09|0.00428357
19:41:09|0.00428357
19:41:10|0.00428357
19:41:12|0.00428357
19:41:14|0.00428357
19:41:14|0.00428357
19:41:16|0.00428357
19:41:17|0.00428357
19:41:18|0.00428357
19:41:19|0.00428357
19:41:20|0.00428357
19:41:21|0.00428357
19:41:22|0.00428357
19:41:23|0.00428357
19:41:24|0.00428357
19:41:25|0.00428357
19:41:26|0.00428357
19:41:27|0.00428357
19:41:28|0.00428357
19:41:29|0.00428357
19:41:30|0.00428357
19:41:31|0.00428357
19:41:32|0.00428357
19:41:33|0.00428357
19:41:34|0.00428357
19:41:35|0.00428357
19:41:36|0.00428357
19:41:38|0.00428357
19:41:39|0.00428357
19:41:40|0.00428357
19:41:41|0.00428357
19:41:42|0.00428357
19:41:42|0.00428357
19:41:44|0.00428357
19:41:45|0.00428357
19:41:46|0.00428357
19:41:46|0.00428357
19:41:47|0.00428357
19:41:48|0.00428357
19:41:50|0.00428357
19:41:50|0.00428357
19:41:52|0.00428357
19:41:53|0.00428357
19:41:53|0.00428357
19:41:54|0.00428357
19:41:56|0.00428357
19:41:57|0.00428357
19:41:58|0.00428357
19:41:58|0.00428357
19:42:00|0.00428357
19:42:01|0.00428231
19:42:01|0.00427172
19:42:02|0.00428218
19:42:04|0.00428218
19:42:05|0.00428218
19:42:06|0.00428218
19:42:07|0.00428218
19:42:07|0.00428035
19:42:09|0.00428035
19:42:10|0.00428035
19:42:11|0.00428035
19:42:13|0.00428035
19:42:14|0.00428035
19:42:16|0.00428035
19:42:17|0.00428035
19:42:17|0.00428035
19:42:18|0.00428035
19:42:19|0.00428035
19:42:21|0.00428035
19:42:21|0.00428035
19:42:23|0.00428035
19:42:23|0.00428035
19:42:25|0.00428035
19:42:26|0.00428035
19:42:26|0.00428035
19:42:27|0.00428035
19:42:28|0.00428035
19:42:30|0.00428035
19:42:30|0.00428035
19:42:32|0.00428035
19:42:33|0.00428035
19:42:34|0.00428035
19:42:34|0.00428035
19:42:37|0.00427351
19:42:37|0.00427351
19:42:38|0.00427351
19:42:39|0.00427351
19:42:41|0.00427351
19:42:42|0.00427351
19:42:43|0.00427351
19:42:44|0.0042685
19:42:45|0.0042609
19:42:46|0.0042609
19:42:47|0.0042609
19:42:48|0.0042609
19:42:49|0.0042609
19:42:50|0.0042609
19:42:51|0.0042609
19:42:52|0.0042609
19:42:53|0.00426091
19:42:54|0.00426091
19:42:55|0.00426091
19:42:56|0.004246
19:42:57|0.004246
19:42:58|0.00424398
19:42:59|0.004242
19:43:00|0.004242
19:43:01|0.00423831
19:43:02|0.00423831
19:43:03|0.00423319
19:43:04|0.00422765
19:43:05|0.00422765
19:43:06|0.00422765
19:43:07|0.00422765
19:43:08|0.00422805
19:43:09|0.00422217
19:43:10|0.00422804
19:43:12|0.00422804
19:43:14|0.00422804
19:43:15|0.00422804
19:43:17|0.00422804
19:43:19|0.00422804
19:43:19|0.00422804
19:43:20|0.00422804
19:43:22|0.00422804
19:43:23|0.00422804
19:43:25|0.00422804
19:43:26|0.00422804
19:43:27|0.00422804
19:43:28|0.00422804
19:43:28|0.00422804
19:43:30|0.00421567
19:43:31|0.00421567
19:43:32|0.00421567
19:43:32|0.00421567
19:43:34|0.00421567
19:43:35|0.00421567
19:43:36|0.00421567
19:43:37|0.00421567
19:43:38|0.00421567
19:43:39|0.00421567
19:43:40|0.00421567
19:43:40|0.00421567
19:43:42|0.00421567
19:43:43|0.00421567
19:43:44|0.00421567
19:43:45|0.00421567
19:43:46|0.00421567
19:43:47|0.00421567
19:43:48|0.00421567
19:43:49|0.00421567
19:43:50|0.00421567
19:43:51|0.00421567
19:43:52|0.00421567
19:43:53|0.00423602
19:43:54|0.00423602
19:43:55|0.00422235
19:43:55|0.00422235
19:43:57|0.00421671
19:43:58|0.00421895
19:43:58|0.00421876
19:44:00|0.00421876
19:44:01|0.00421876
19:44:02|0.00421876
19:44:02|0.00421876
19:44:03|0.00421876
19:44:05|0.00421876
19:44:06|0.00421876
19:44:07|0.00421876
19:44:08|0.00421876
19:44:09|0.00421568
19:44:10|0.00421568
19:44:11|0.00421568
19:44:12|0.00421568
19:44:13|0.00421568
19:44:15|0.00421568
19:44:16|0.00421568
19:44:17|0.00421568
19:44:19|0.0042152
19:44:19|0.0042152
19:44:21|0.0042152
19:44:21|0.0042152
19:44:22|0.0042152
19:44:23|0.0042152
19:44:25|0.0042152
19:44:26|0.0042152
19:44:27|0.0042152
19:44:28|0.0042152
19:44:29|0.0042152
19:44:29|0.0042152
19:44:31|0.0042152
19:44:31|0.0042152
19:44:32|0.0042152
19:44:34|0.0042152
19:44:35|0.0042152
19:44:36|0.0042152
19:44:36|0.0042152
19:44:37|0.0042152
19:44:39|0.0042152
19:44:40|0.0042152
19:44:40|0.0042152
19:44:41|0.0042152
19:44:42|0.0042152
19:44:43|0.0042152
19:44:44|0.0042152
19:44:46|0.0042152
19:44:47|0.0042152
19:44:47|0.0042152
19:44:48|0.0042152
19:44:49|0.0042152
19:44:50|0.0042152
19:44:52|0.0042152
19:44:52|0.0042152
19:44:54|0.0042152
19:44:54|0.0042152
19:44:56|0.0042152
19:44:56|0.0042152
19:44:57|0.0042152
19:44:58|0.0042152
19:44:59|0.0042152
19:45:00|0.0042152
19:45:01|0.0042152
19:45:02|0.0042152
19:45:03|0.0042152
19:45:04|0.0042152
19:45:05|0.0042152
19:45:06|0.0042152
19:45:07|0.0042152
19:45:08|0.0042152
19:45:09|0.0042152
19:45:11|0.0042152
19:45:11|0.0042152
19:45:13|0.0042152
19:45:14|0.0042152
19:45:16|0.0042152
19:45:17|0.0042152
19:45:17|0.0042152
19:45:18|0.0042152
19:45:19|0.0042125
19:45:21|0.0042011
19:45:22|0.0042011
19:45:23|0.0042011
19:45:24|0.0042011
19:45:25|0.0042011
19:45:26|0.0042011
19:45:27|0.0042011
19:45:28|0.00420012
19:45:29|0.00420012
19:45:30|0.00420012
19:45:31|0.0042
19:45:32|0.0042
19:45:33|0.0042
19:45:34|0.00419476
19:45:35|0.00420012
19:45:36|0.00419391
19:45:37|0.00419391
19:45:38|0.00419897
19:45:39|0.00419897
19:45:40|0.00419897
19:45:41|0.00419897
19:45:42|0.00419897
19:45:43|0.00419897
19:45:44|0.00419897
19:45:45|0.00419897
19:45:46|0.00419897
19:45:47|0.00419897
19:45:48|0.00419897
19:45:49|0.00419897
19:45:50|0.00419897
19:45:51|0.00418743
19:45:52|0.00418743
19:45:53|0.00418743
19:45:54|0.00418743
19:45:55|0.00420077
19:45:56|0.00420077
19:45:57|0.00420077
19:45:58|0.00420077
19:45:59|0.00420077
19:46:00|0.00420077
19:46:01|0.00420077
19:46:02|0.00420077
19:46:03|0.00420077
19:46:04|0.00420077
19:46:05|0.00420077
19:46:06|0.00420258
19:46:07|0.00420258
19:46:08|0.00420258
19:46:09|0.00420258
19:46:10|0.00420258
19:46:11|0.00420258
19:46:12|0.00420258
19:46:13|0.00420258
19:46:14|0.00420258
19:46:15|0.00420258
19:46:17|0.00420258
19:46:18|0.00420258
19:46:19|0.00420258
19:46:20|0.00420258
19:46:22|0.00420258
19:46:22|0.00420258
19:46:24|0.00420258
19:46:24|0.00420258
19:46:26|0.00420258
19:46:27|0.00420258
19:46:28|0.00420258
19:46:29|0.00420258
19:46:29|0.00420258
19:46:31|0.00420258
19:46:32|0.00420258
19:46:32|0.00420258
19:46:34|0.00420263
19:46:35|0.00420263
19:46:36|0.00420263
19:46:37|0.00420263
19:46:38|0.00420532
19:46:39|0.00420532
19:46:40|0.00420532
19:46:40|0.00420532
19:46:42|0.00420532
19:46:42|0.00420662
19:46:44|0.00420662
19:46:45|0.00420662
19:46:46|0.00420662
19:46:47|0.00420662
19:46:48|0.00420662
19:46:49|0.00420662
19:46:49|0.00420662
19:46:51|0.00420662
19:46:52|0.00420662
19:46:53|0.00420662
19:46:54|0.00420662
19:46:55|0.00420662
19:46:56|0.00420662
19:46:57|0.00420662
19:46:57|0.00420662
19:46:59|0.00420662
19:47:01|0.00420662
19:47:01|0.00420662
19:47:03|0.00420662
19:47:03|0.00420662
19:47:04|0.00420662
19:47:05|0.00420662
19:47:06|0.00420662
19:47:08|0.00420662
19:47:08|0.00420662
19:47:10|0.00420662
19:47:11|0.00420662
19:47:11|0.00420662
19:47:12|0.00420662
19:47:13|0.00420662
19:47:15|0.00420662
19:47:15|0.00420662
19:47:18|0.00420662
19:47:19|0.00420662
19:47:20|0.00420662
19:47:21|0.00420662
19:47:21|0.00420662
19:47:22|0.00420662
19:47:23|0.00420662
19:47:24|0.00420662
19:47:25|0.00420662
19:47:26|0.00420751
19:47:27|0.00420751
19:47:28|0.00420751
19:47:29|0.00420751
19:47:30|0.00420751
19:47:31|0.00420751
19:47:32|0.00420751
19:47:33|0.00420751
19:47:34|0.00420751
19:47:36|0.00420751
19:47:36|0.00420751
19:47:37|0.00420751
19:47:38|0.00420751
19:47:39|0.00419894
19:47:40|0.00419894
19:47:41|0.00419894
19:47:42|0.00419894
19:47:43|0.00419894
19:47:44|0.00419894
19:47:45|0.00419894
19:47:46|0.00419894
19:47:47|0.00419894
19:47:48|0.00419894
19:47:49|0.00419894
19:47:51|0.00419894
19:47:51|0.00419894
19:47:52|0.00419894
19:47:53|0.00419894
19:47:54|0.00419894
19:47:55|0.00419894
19:47:56|0.00419894
19:47:58|0.00420754
19:47:58|0.00421098
19:48:00|0.0042111
19:48:00|0.00421246
19:48:03|0.00421246
19:48:03|0.00421246
19:48:04|0.00421246
19:48:05|0.0042166
19:48:06|0.00421761
19:48:07|0.00421761
19:48:08|0.00421761
19:48:09|0.00421761
19:48:10|0.00421761
19:48:11|0.00421761
19:48:12|0.00421761
19:48:13|0.00421761
19:48:14|0.00422472
19:48:15|0.00422472
19:48:16|0.00422472
19:48:18|0.00422472
19:48:20|0.00422472
19:48:21|0.00422472
19:48:22|0.00422472
19:48:23|0.00422472
19:48:24|0.00422472
19:48:25|0.00422472
19:48:26|0.00422472
19:48:27|0.00422472
19:48:28|0.00422472
19:48:29|0.00422472
19:48:30|0.00422472
19:48:31|0.00422472
19:48:32|0.00422472
19:48:33|0.00422472
19:48:34|0.00422472
19:48:35|0.00422472
19:48:36|0.00422472
19:48:37|0.00422472
19:48:38|0.00422472
19:48:39|0.00422477
19:48:40|0.00422477
19:48:42|0.00422477
19:48:43|0.00422477
19:48:44|0.00422477
19:48:45|0.00422477
19:48:46|0.00422477
19:48:47|0.00422477
19:48:48|0.00422477
19:48:49|0.00422477
19:48:50|0.00422477
19:48:51|0.00422477
19:48:52|0.00422505
19:48:53|0.00422505
19:48:54|0.00422505
19:48:55|0.00422505
19:48:56|0.00422505
19:48:57|0.00422505
19:48:58|0.00422505
19:48:59|0.00422505
19:49:00|0.00422505
19:49:01|0.00422505
19:49:02|0.00422505
19:49:03|0.00422505
19:49:04|0.00422505
19:49:05|0.00422505
19:49:06|0.00422505
19:49:07|0.00422505
19:49:08|0.00422505
19:49:09|0.00422505
19:49:10|0.00422505
19:49:11|0.00422505
19:49:12|0.00422505
19:49:13|0.00422505
19:49:14|0.00422505
19:49:15|0.00422505
19:49:16|0.00422505
19:49:17|0.00422505
19:49:18|0.00422505
19:49:20|0.00422505
19:49:21|0.00422505
19:49:22|0.00422505
19:49:23|0.00422505
19:49:23|0.00422505
19:49:26|0.00422505
19:49:27|0.00422505
19:49:27|0.00422505
19:49:29|0.00422505
19:49:30|0.00422505
19:49:30|0.00422505
19:49:33|0.00422505
19:49:33|0.00422505
19:49:34|0.00422505
19:49:35|0.00422505
19:49:36|0.00422505
19:49:37|0.00422728
19:49:38|0.00422728
19:49:39|0.00422728
19:49:40|0.00422728
19:49:41|0.00422728
19:49:42|0.00422728
19:49:43|0.00422728
19:49:44|0.00422728
19:49:45|0.00422728
19:49:46|0.00422728
19:49:47|0.00422728
19:49:49|0.00422728
19:49:50|0.00422728
19:49:51|0.00422728
19:49:52|0.00422728
19:49:53|0.00422728
19:49:54|0.00422728
19:49:55|0.00422728
19:49:56|0.00422728
19:49:57|0.00422728
19:49:58|0.0042295
19:49:59|0.00423554
19:50:00|0.00423554
19:50:01|0.00423554
19:50:02|0.00423554
19:50:03|0.004242
19:50:04|0.004242
19:50:05|0.004242
19:50:06|0.004242
19:50:07|0.004242
19:50:08|0.004242
19:50:09|0.004242
19:50:10|0.004242
19:50:11|0.004242
19:50:12|0.004242
19:50:13|0.004242
19:50:14|0.004242
19:50:15|0.004242
19:50:16|0.004242
19:50:17|0.004242
19:50:18|0.004242
19:50:19|0.004242
19:50:21|0.004242
19:50:22|0.004242
19:50:23|0.004242
19:50:25|0.004242
19:50:26|0.004242
19:50:27|0.004242
19:50:29|0.004242
19:50:30|0.004242
19:50:31|0.004242
19:50:32|0.004242
19:50:33|0.004242
19:50:34|0.004242
19:50:35|0.004242
19:50:36|0.004242
19:50:37|0.004242
19:50:39|0.004242
19:50:39|0.004242
19:50:40|0.004242
19:50:41|0.004242
19:50:43|0.004242
19:50:44|0.004242
19:50:45|0.004242
19:50:46|0.004242
19:50:47|0.004242
19:50:48|0.004242
19:50:49|0.004242
19:50:50|0.004242
19:50:51|0.004242
19:50:52|0.004242
19:50:53|0.004242
19:50:54|0.004242
19:50:55|0.004242
19:50:56|0.004242
19:50:57|0.004242
19:50:58|0.004242
19:50:59|0.004242
19:51:00|0.004242
19:51:01|0.004242
19:51:02|0.00424688
19:51:03|0.00424897
19:51:04|0.00424897
19:51:05|0.00424897
19:51:06|0.00424897
19:51:07|0.00424897
19:51:08|0.00424897
19:51:09|0.00424897
19:51:10|0.00424897
19:51:11|0.00424897
19:51:12|0.00424897
19:51:13|0.00424897
19:51:14|0.00424897
19:51:15|0.00424897
19:51:16|0.00424897
19:51:17|0.00424897
19:51:18|0.00424897
19:51:19|0.00424897
19:51:20|0.00424897
19:51:22|0.00424897
19:51:24|0.00424897
19:51:24|0.00424897
19:51:26|0.00424897
19:51:27|0.00424897
19:51:28|0.00424897
19:51:29|0.00424897
19:51:30|0.00424897
19:51:31|0.00424897
19:51:32|0.00424897
19:51:32|0.00424897
19:51:33|0.00424897
19:51:34|0.00424897
19:51:36|0.00424897
19:51:38|0.00424897
19:51:38|0.00424897
19:51:39|0.00424897
19:51:41|0.00424897
19:51:41|0.00424897
19:51:42|0.00424897
19:51:43|0.00424897
19:51:44|0.00424897
19:51:45|0.00424897
19:51:46|0.00424897
19:51:47|0.00424897
19:51:48|0.00424897
19:51:49|0.00424897
19:51:50|0.00424897
19:51:51|0.00424897
19:51:53|0.00424897
19:51:54|0.00424897
19:51:55|0.00424897
19:51:56|0.00424897
19:51:57|0.00424897
19:51:58|0.00424897
19:51:59|0.00425244
19:52:00|0.00425244
19:52:01|0.00424898
19:52:02|0.00424898
19:52:03|0.00424898
19:52:04|0.00424898
19:52:05|0.00424898
19:52:06|0.00424898
19:52:07|0.00424898
19:52:08|0.00424898
19:52:09|0.00424898
19:52:10|0.00424898
19:52:11|0.00424898
19:52:12|0.00423023
19:52:13|0.00423023
19:52:14|0.00423023
19:52:15|0.00423443
19:52:16|0.00423443
19:52:17|0.00423443
19:52:18|0.00423019
19:52:19|0.00423019
19:52:20|0.00423019
19:52:21|0.00423019
19:52:23|0.00423019
19:52:25|0.00423019
19:52:26|0.00423019
19:52:27|0.00423019
19:52:29|0.00422445
19:52:29|0.00421932
19:52:30|0.00420926
19:52:31|0.00420926
19:52:32|0.00420926
19:52:33|0.00420926
19:52:34|0.00420926
19:52:36|0.00420926
19:52:36|0.00420926
19:52:38|0.00420926
19:52:38|0.00420926
19:52:40|0.00420926
19:52:42|0.00420922
19:52:42|0.00420922
19:52:43|0.00420922
19:52:44|0.00420922
19:52:45|0.00420922
19:52:46|0.00420922
19:52:47|0.00420922
19:52:49|0.00420922
19:52:49|0.00420922
19:52:50|0.00420922
19:52:51|0.00420922
19:52:52|0.00420922
19:52:53|0.00420922
19:52:54|0.00420922
19:52:55|0.00420922
19:52:56|0.00420922
19:52:57|0.00420922
19:52:58|0.00420922
19:52:59|0.00420922
19:53:00|0.00420922
19:53:02|0.00420922
19:53:03|0.00420922
19:53:04|0.00420922
19:53:05|0.00420922
19:53:06|0.00420922
19:53:07|0.00420922
19:53:08|0.00420922
19:53:09|0.00420922
19:53:10|0.00420922
19:53:11|0.00420922
19:53:12|0.00420922
19:53:13|0.00420922
19:53:14|0.00420922
19:53:15|0.00420922
19:53:16|0.00420922
19:53:17|0.00420922
19:53:18|0.00420922
19:53:19|0.00420922
19:53:20|0.00420922
19:53:21|0.00420922
19:53:22|0.00420922
19:53:23|0.00420922
19:53:24|0.00420922
19:53:26|0.00420922
19:53:26|0.00420922
19:53:29|0.00420922
19:53:29|0.00420922
19:53:31|0.00420922
19:53:32|0.00420922
19:53:33|0.00420922
19:53:34|0.00420922
19:53:34|0.00420922
19:53:36|0.00420922
19:53:36|0.00420922
19:53:37|0.00420922
19:53:39|0.00420922
19:53:39|0.00420922
19:53:40|0.00420922
19:53:42|0.00420922
19:53:43|0.00420922
19:53:44|0.00420922
19:53:45|0.00420922
19:53:45|0.00420922
19:53:46|0.00420922
19:53:48|0.00420922
19:53:48|0.00420922
19:53:49|0.00420922
19:53:50|0.00420922
19:53:51|0.00420922
19:53:53|0.00420922
19:53:53|0.00420922
19:53:55|0.00420922
19:53:56|0.00420922
19:53:56|0.00420922
19:53:57|0.00420922
19:53:59|0.00420922
19:54:00|0.00420922
19:54:00|0.00420922
19:54:01|0.00420922
19:54:02|0.00420922
19:54:04|0.00420922
19:54:04|0.00421827
19:54:05|0.00421827
19:54:06|0.00421827
19:54:07|0.00421827
19:54:08|0.00421827
19:54:09|0.00421827
19:54:11|0.00421827
19:54:11|0.00421827
19:54:12|0.00421827
19:54:13|0.00421827
19:54:14|0.00421827
19:54:15|0.00421827
19:54:16|0.00421828
19:54:18|0.00421828
19:54:18|0.00421828
19:54:19|0.00421828
19:54:20|0.00421828
19:54:21|0.00421828
19:54:23|0.00421828
19:54:25|0.00421828
19:54:26|0.00421828
19:54:28|0.00421828
19:54:29|0.00421828
19:54:30|0.00421828
19:54:31|0.00421828
19:54:32|0.00421828
19:54:33|0.00421828
19:54:33|0.00421828
19:54:35|0.00422051
19:54:36|0.00422051
19:54:37|0.00422051
19:54:38|0.00422263
19:54:38|0.00422263
19:54:40|0.00422263
19:54:41|0.00422263
19:54:42|0.00422576
19:54:43|0.00422576
19:54:44|0.00422576
19:54:45|0.00422576
19:54:46|0.00422576
19:54:47|0.00422576
19:54:48|0.00422576
19:54:49|0.00422576
19:54:50|0.00422958
19:54:51|0.00422958
19:54:52|0.00423206
19:54:53|0.00423206
19:54:54|0.00423206
19:54:55|0.00423206
19:54:56|0.00423206
19:54:57|0.00423206
19:54:58|0.00423206
19:54:59|0.00423206
19:55:00|0.00423206
19:55:01|0.00423206
19:55:02|0.00423206
19:55:03|0.00423206
19:55:04|0.00423206
19:55:05|0.00423206
19:55:06|0.00423206
19:55:07|0.00423206
19:55:08|0.00423206
19:55:09|0.00423206
19:55:10|0.00423206
19:55:11|0.00423206
19:55:12|0.00423862
19:55:13|0.00423862
19:55:14|0.00423862
19:55:15|0.00424044
19:55:16|0.00424044
19:55:17|0.00424044
19:55:18|0.00424044
19:55:19|0.00424044
19:55:20|0.00424044
19:55:21|0.00424044
19:55:22|0.00424044
19:55:23|0.00424044
19:55:24|0.00424044
19:55:26|0.00424044
19:55:27|0.00424044
19:55:29|0.00424044
19:55:30|0.00424044
19:55:30|0.00424044
19:55:32|0.00424044
19:55:32|0.00424044
19:55:34|0.00424044
19:55:35|0.00424044
19:55:36|0.00424044
19:55:37|0.00424044
19:55:38|0.00424044
19:55:38|0.00424044
19:55:40|0.00424044
19:55:41|0.00424044
19:55:41|0.00424044
19:55:42|0.00424044
19:55:43|0.00424044
19:55:45|0.00424044
19:55:46|0.00424044
19:55:48|0.00424044
19:55:48|0.00424044
19:55:49|0.00424044
19:55:50|0.00424044
19:55:51|0.00424044
19:55:52|0.00424044
19:55:53|0.00424044
19:55:54|0.00424044
19:55:55|0.00424044
19:55:56|0.00424044
19:55:57|0.00424044
19:55:58|0.00424044
19:55:59|0.00424044
19:56:00|0.00424044
19:56:01|0.00424044
19:56:02|0.00424044
19:56:03|0.00424044
19:56:04|0.00424044
19:56:05|0.00424044
19:56:06|0.00424044
19:56:07|0.00424044
19:56:08|0.00424044
19:56:09|0.00424044
19:56:10|0.00424044
19:56:11|0.00424044
19:56:12|0.00424044
19:56:13|0.00424044
19:56:14|0.00424044
19:56:15|0.00424044
19:56:16|0.00424044
19:56:17|0.00424044
19:56:18|0.00424044
19:56:19|0.00424044
19:56:20|0.00424044
19:56:21|0.00424044
19:56:22|0.00424044
19:56:23|0.00424044
19:56:24|0.00424044
19:56:26|0.00424044
19:56:27|0.00424044
19:56:28|0.00424044
19:56:29|0.00424044
19:56:30|0.00424044
19:56:32|0.00424044
19:56:33|0.00424044
19:56:33|0.00424044
19:56:34|0.00424044
19:56:36|0.00424044
19:56:37|0.00424044
19:56:37|0.00424044
19:56:38|0.00424044
19:56:39|0.00424044
19:56:41|0.00424044
19:56:41|0.00424044
19:56:42|0.00424044
19:56:43|0.00424044
19:56:45|0.00424044
19:56:45|0.00424044
19:56:47|0.00424044
19:56:47|0.00424044
19:56:49|0.00424044
19:56:50|0.00424044
19:56:50|0.00424044
19:56:51|0.00424044
19:56:53|0.00424044
19:56:54|0.00424044
19:56:55|0.00424044
19:56:55|0.00424044
19:56:57|0.00424044
19:56:57|0.00424044
19:56:59|0.00424044
19:56:59|0.00424044
19:57:00|0.00424044
19:57:02|0.00424044
19:57:02|0.00424044
19:57:03|0.00424044
19:57:04|0.00424044
19:57:05|0.00424044
19:57:07|0.00424044
19:57:08|0.00424044
19:57:10|0.00424044
19:57:10|0.00422486
19:57:11|0.00421739
19:57:12|0.00421739
19:57:13|0.00421739
19:57:14|0.00422896
19:57:15|0.00422896
19:57:16|0.00422896
19:57:17|0.00422896
19:57:18|0.00422896
19:57:19|0.00422896
19:57:20|0.00422896
19:57:21|0.00422896
19:57:22|0.00422896
19:57:24|0.00422896
19:57:25|0.00422896
19:57:26|0.00422896
19:57:28|0.00422939
19:57:29|0.00422939
19:57:31|0.00422939
19:57:32|0.00422939
19:57:33|0.00422939
19:57:34|0.00422939
19:57:36|0.00422939
19:57:37|0.00422939
19:57:38|0.00422939
19:57:38|0.00422939
19:57:39|0.00422939
19:57:41|0.00422939
19:57:42|0.00422939
19:57:43|0.00422939
19:57:43|0.00422939
19:57:44|0.00422939
19:57:46|0.00422939
19:57:46|0.00422939
19:57:48|0.00422939
19:57:48|0.00421644
19:57:50|0.00420782
19:57:51|0.00420782
19:57:52|0.00420782
19:57:53|0.00420751
19:57:53|0.00420751
19:57:54|0.00420751
19:57:55|0.00420751
19:57:56|0.00420751
19:57:57|0.00420751
19:57:59|0.00420751
19:57:59|0.00420751
19:58:00|0.00420751
19:58:01|0.00420751
19:58:03|0.00420751
19:58:03|0.00420751
19:58:05|0.00420751
19:58:06|0.00420751
19:58:06|0.00420751
19:58:07|0.00420751
19:58:08|0.00420751
19:58:09|0.00420751
19:58:10|0.00420751
19:58:11|0.00420751
19:58:12|0.00420751
19:58:13|0.00420751
19:58:14|0.00420751
19:58:15|0.00420078
19:58:17|0.00420078
19:58:17|0.00420078
19:58:19|0.00420078
19:58:19|0.00420078
19:58:20|0.00420078
19:58:22|0.00420078
19:58:22|0.00420078
19:58:23|0.00420078
19:58:24|0.00420078
19:58:25|0.00420078
19:58:26|0.00420078
19:58:29|0.00420078
19:58:30|0.00420078
19:58:32|0.00420078
19:58:33|0.00420078
19:58:34|0.00420078
19:58:36|0.00420078
19:58:36|0.00420078
19:58:38|0.00420078
19:58:39|0.00420078
19:58:39|0.00421102
19:58:41|0.00421102
19:58:41|0.00421102
19:58:43|0.00421102
19:58:44|0.00421102
19:58:44|0.00421102
19:58:45|0.00421102
19:58:46|0.00421102
19:58:47|0.00421102
19:58:48|0.00421102
19:58:50|0.00421102
19:58:50|0.00421102
19:58:53|0.00421102
19:58:54|0.00421102
19:58:56|0.00421102
19:58:56|0.00421102
19:58:57|0.00421102
19:58:58|0.00421102
19:58:59|0.00421102
19:59:00|0.00421102
19:59:01|0.00421102
19:59:02|0.00421322
19:59:03|0.00421322
19:59:05|0.00421322
19:59:05|0.00421322
19:59:06|0.00421322
19:59:07|0.00421322
19:59:09|0.00421322
19:59:11|0.00421322
19:59:12|0.00420035
19:59:13|0.00420035
19:59:14|0.00420035
19:59:15|0.00420035
19:59:16|0.00420035
19:59:17|0.00420035
19:59:18|0.00420035
19:59:19|0.00420035
19:59:20|0.00421325
19:59:21|0.00421325
19:59:22|0.00421325
19:59:23|0.00421325
19:59:24|0.00421325
19:59:25|0.00421325
19:59:26|0.00421325
19:59:27|0.00421325
19:59:28|0.00421325
19:59:30|0.00421325
19:59:32|0.00421325
19:59:33|0.00421325
19:59:35|0.00421325
19:59:35|0.00421325
19:59:37|0.00421325
19:59:37|0.00421325
19:59:39|0.00421325
19:59:40|0.00421325
19:59:41|0.00421325
19:59:42|0.00421325
19:59:43|0.00421325
19:59:44|0.00421325
19:59:45|0.00421325
19:59:46|0.00421325
19:59:47|0.00421325
19:59:48|0.00421325
19:59:49|0.00421325
19:59:50|0.00421325
19:59:51|0.00421325
19:59:52|0.00421325
19:59:53|0.00421325
19:59:54|0.00421325
19:59:55|0.00421325
19:59:56|0.00421325
19:59:57|0.00421325
19:59:59|0.00421325
20:00:00|0.00421325
20:00:01|0.00421325
20:00:03|0.00421545
20:00:04|0.00421545
20:00:04|0.00421545
20:00:06|0.00421545
20:00:07|0.00421545
20:00:07|0.00421545
20:00:08|0.00421545
20:00:10|0.00421545
20:00:11|0.00421545
20:00:11|0.00421545
20:00:13|0.00421545
20:00:14|0.00421545
20:00:14|0.00421545
20:00:16|0.00421545
20:00:16|0.00421545
20:00:18|0.00421545
20:00:19|0.00421545
20:00:20|0.00421545
20:00:21|0.00421545
20:00:22|0.00421545
20:00:23|0.00421545
20:00:23|0.00421545
20:00:25|0.00421545
20:00:26|0.00421545
20:00:27|0.00421545
20:00:27|0.00421545
20:00:29|0.00421545
20:00:31|0.00421545
20:00:33|0.00421545
20:00:34|0.00421545
20:00:36|0.00421545
20:00:37|0.00421545
20:00:38|0.00421545
20:00:38|0.00421545
20:00:40|0.00421545
20:00:41|0.00421545
20:00:42|0.00421545
20:00:43|0.00421545
20:00:44|0.00421545
20:00:45|0.00421545
20:00:46|0.00421545
20:00:47|0.00421545
20:00:48|0.00421545
20:00:49|0.00421545
20:00:50|0.00421545
20:00:51|0.00421545
20:00:52|0.00421545
20:00:53|0.00421545
20:00:54|0.00421545
20:00:55|0.00421545
20:00:56|0.00421545
20:00:57|0.00421545
20:00:58|0.00420153
20:00:59|0.00420153
20:00:59|0.00420153
20:01:01|0.00420153
20:01:02|0.00420153
20:01:03|0.00420153
20:01:04|0.00420012
20:01:05|0.00420012
20:01:06|0.00420012
20:01:07|0.00420012
20:01:08|0.00420012
20:01:09|0.00420012
20:01:10|0.00420012
20:01:11|0.00419476
20:01:12|0.00419476
20:01:13|0.00419476
20:01:14|0.00419476
20:01:15|0.00419476
20:01:16|0.00419476
20:01:17|0.00419476
20:01:18|0.00419476
20:01:19|0.00419476
20:01:20|0.00419476
20:01:21|0.00419476
20:01:22|0.00419476
20:01:23|0.00419476
20:01:24|0.00419476
20:01:25|0.00419476
20:01:26|0.00419476
20:01:27|0.00419476
20:01:28|0.00419476
20:01:29|0.00419476
20:01:30|0.00419476
20:01:32|0.00419476
20:01:33|0.00419476
20:01:34|0.00419476
20:01:35|0.00419476
20:01:36|0.00419476
20:01:38|0.00419476
20:01:39|0.00419152
20:01:41|0.00419145
20:01:41|0.00419245
20:01:42|0.00419245
20:01:43|0.00419245
20:01:44|0.00419245
20:01:45|0.00419245
20:01:46|0.00419245
20:01:47|0.00419245
20:01:49|0.00419245
20:01:50|0.00419245
20:01:51|0.00419245
20:01:52|0.00419245
20:01:53|0.00419245
20:01:54|0.00419245
20:01:55|0.00419245
20:01:57|0.00419245
20:01:58|0.00419245
20:01:59|0.00419245
20:02:00|0.00419245
20:02:01|0.00419245
20:02:02|0.00419245
20:02:03|0.00419245
20:02:04|0.00419245
20:02:06|0.00419245
20:02:06|0.00419245
20:02:07|0.00419245
20:02:09|0.00419245
20:02:09|0.00419245
20:02:10|0.00419245
20:02:11|0.00419245
20:02:12|0.00419245
20:02:13|0.00419245
20:02:15|0.00419245
20:02:15|0.00419245
20:02:17|0.00419245
20:02:17|0.00419245
20:02:18|0.00419245
20:02:20|0.00419245
20:02:20|0.00419245
20:02:21|0.00419245
20:02:22|0.00419245
20:02:23|0.00419245
20:02:25|0.00419245
20:02:26|0.00419245
20:02:27|0.00419245
20:02:27|0.0041853
20:02:28|0.0041853
20:02:30|0.0041853
20:02:30|0.0041853
20:02:33|0.0041853
20:02:34|0.0041853
20:02:35|0.0041853
20:02:35|0.0041853
20:02:37|0.0041853
20:02:38|0.0041853
20:02:39|0.0041853
20:02:40|0.0041853
20:02:41|0.0041853
20:02:42|0.0041853
20:02:43|0.0041853
20:02:44|0.0041853
20:02:45|0.0041853
20:02:46|0.0041853
20:02:47|0.0041853
20:02:48|0.0041853
20:02:49|0.0041853
20:02:50|0.0041853
20:02:51|0.0041853
20:02:52|0.0041853
20:02:53|0.0041853
20:02:54|0.0041853
20:02:55|0.0041853
20:02:56|0.0041853
20:02:57|0.0041853
20:02:58|0.0041853
20:02:59|0.0041853
20:03:00|0.0041853
20:03:01|0.0041853
20:03:02|0.00418391
20:03:03|0.00418391
20:03:04|0.00418391
20:03:05|0.00418391
20:03:06|0.00418391
20:03:07|0.00418391
20:03:08|0.00418391
20:03:09|0.00418391
20:03:10|0.00418391
20:03:11|0.00418391
20:03:12|0.00418391
20:03:13|0.00418391
20:03:14|0.00418391
20:03:15|0.00418391
20:03:16|0.00418391
20:03:17|0.00418391
20:03:18|0.00418391
20:03:19|0.00418391
20:03:20|0.00418391
20:03:21|0.00418391
20:03:22|0.00418391
20:03:23|0.00418391
20:03:24|0.00418391
20:03:25|0.00418391
20:03:27|0.00418391
20:03:27|0.00418391
20:03:28|0.00418391
20:03:29|0.00418391
20:03:30|0.00418391
20:03:31|0.00418391
20:03:33|0.00418391
20:03:34|0.00418391
20:03:35|0.00418391
20:03:36|0.00418391
20:03:37|0.00418391
20:03:38|0.00418391
20:03:39|0.00418391
20:03:40|0.00418391
20:03:41|0.00418391
20:03:42|0.00418391
20:03:43|0.00418391
20:03:44|0.00418391
20:03:45|0.00418391
20:03:46|0.00418391
20:03:47|0.0041853
20:03:48|0.0041853
20:03:49|0.0041853
20:03:50|0.0041853
20:03:51|0.0041853
20:03:52|0.0041853
20:03:53|0.0041853
20:03:54|0.0041853
20:03:55|0.0041853
20:03:56|0.0041853
20:03:57|0.0041853
20:03:58|0.0041853
20:03:59|0.0041853
20:04:00|0.0041853
20:04:01|0.0041853
20:04:03|0.0041853
20:04:04|0.0041853
20:04:05|0.0041853
20:04:06|0.0041853
20:04:07|0.0041853
20:04:08|0.0041853
20:04:09|0.0041853
20:04:10|0.0041853
20:04:11|0.0041853
20:04:12|0.0041853
20:04:12|0.0041853
20:04:14|0.0041853
20:04:14|0.0041853
20:04:16|0.0041853
20:04:17|0.0041853
20:04:18|0.0041853
20:04:19|0.0041853
20:04:20|0.0041853
20:04:21|0.0041853
20:04:22|0.0041853
20:04:23|0.0041853
20:04:24|0.0041853
20:04:25|0.0041853
20:04:26|0.0041853
20:04:27|0.0041853
20:04:28|0.0041853
20:04:29|0.0041853
20:04:30|0.0041853
20:04:31|0.0041853
20:04:32|0.00418295
20:04:33|0.00418295
20:04:35|0.00418295
20:04:37|0.00418295
20:04:38|0.00418295
20:04:39|0.00418295
20:04:40|0.00418295
20:04:42|0.00418295
20:04:43|0.00418295
20:04:44|0.00418295
20:04:46|0.00418295
20:04:46|0.00418295
20:04:47|0.00418034
20:04:48|0.00418034
20:04:49|0.00419035
20:04:50|0.00419035
20:04:51|0.00419035
20:04:52|0.00419035
20:04:53|0.00419035
20:04:54|0.00419035
20:04:55|0.00419035
20:04:56|0.00419035
20:04:58|0.00418034
20:04:59|0.00418034
20:05:00|0.00418034
20:05:01|0.00418034
20:05:02|0.00418034
20:05:03|0.00418034
20:05:04|0.00418034
20:05:05|0.00418034
20:05:06|0.00418034
20:05:07|0.00418034
20:05:08|0.00418034
20:05:09|0.00418034
20:05:10|0.00418034
20:05:11|0.00418034
20:05:12|0.00418034
20:05:13|0.00418034
20:05:14|0.00418034
20:05:15|0.00418034
20:05:16|0.00418034
20:05:17|0.00418034
20:05:18|0.00418034
20:05:19|0.00418034
20:05:20|0.00418034
20:05:22|0.00418034
20:05:23|0.00418034
20:05:23|0.00417749
20:05:24|0.00417749
20:05:26|0.00417749
20:05:26|0.00417749
20:05:28|0.00417749
20:05:29|0.00417749
20:05:30|0.00417749
20:05:31|0.00417749
20:05:32|0.00417749
20:05:33|0.00417749
20:05:34|0.00417749
20:05:36|0.00417749
20:05:38|0.00417749
20:05:40|0.00417749
20:05:41|0.00417749
20:05:42|0.00417749
20:05:42|0.00417749
20:05:44|0.00417749
20:05:45|0.00417749
20:05:46|0.00417749
20:05:47|0.00417749
20:05:48|0.00417749
20:05:49|0.00417749
20:05:50|0.00417749
20:05:50|0.00417749
20:05:51|0.00417749
20:05:53|0.00417749
20:05:54|0.00417749
20:05:54|0.00417749
20:05:56|0.00417749
20:05:56|0.00417749
20:05:57|0.00417749
20:05:58|0.00417749
20:05:59|0.00417749
20:06:00|0.00417749
20:06:01|0.00417749
20:06:02|0.00417749
20:06:03|0.00417749
20:06:04|0.00417749
20:06:06|0.00417749
20:06:06|0.00417749
20:06:08|0.00417749
20:06:08|0.00417749
20:06:09|0.00417749
20:06:11|0.00417749
20:06:11|0.00417749
20:06:12|0.00417749
20:06:14|0.00417749
20:06:14|0.00417749
20:06:15|0.00417589
20:06:16|0.00417589
20:06:17|0.00417589
20:06:18|0.00417589
20:06:20|0.00417589
20:06:21|0.00417589
20:06:22|0.00417589
20:06:23|0.00417589
20:06:24|0.00417589
20:06:25|0.00417589
20:06:26|0.00417589
20:06:27|0.00417589
20:06:28|0.00417589
20:06:29|0.00417589
20:06:30|0.00417589
20:06:31|0.00417589
20:06:32|0.00417589
20:06:33|0.00417589
20:06:34|0.00417589
20:06:35|0.00417589
20:06:36|0.00417589
20:06:38|0.00417589
20:06:39|0.00417589
20:06:41|0.00417589
20:06:42|0.00417589
20:06:42|0.00417589
20:06:44|0.00417589
20:06:45|0.00417589
20:06:46|0.00417589
20:06:47|0.00417589
20:06:48|0.00417589
20:06:49|0.00417589
20:06:50|0.00417589
20:06:50|0.00417589
20:06:52|0.00417589
20:06:53|0.00417589
20:06:54|0.00417589
20:06:55|0.00417589
20:06:56|0.00417589
20:06:57|0.00417589
20:06:57|0.00417589
20:06:59|0.00417589
20:07:00|0.00417589
20:07:01|0.00417589
20:07:02|0.00417589
20:07:03|0.00417589
20:07:04|0.00417589
20:07:04|0.00417589
20:07:06|0.00417589
20:07:07|0.00417589
20:07:08|0.00417589
20:07:09|0.00417589
20:07:09|0.00417589
20:07:11|0.00417546
20:07:13|0.00417506
20:07:13|0.00417506
20:07:14|0.00417506
20:07:15|0.00417506
20:07:16|0.00417506
20:07:18|0.00417506
20:07:18|0.00417506
20:07:19|0.00417506
20:07:20|0.00417506
20:07:21|0.00417506
20:07:23|0.00417506
20:07:23|0.00417506
20:07:26|0.00417506
20:07:26|0.00417506
20:07:28|0.00417506
20:07:29|0.00417506
20:07:29|0.00417506
20:07:30|0.00417506
20:07:31|0.00417506
20:07:32|0.00417554
20:07:33|0.00417554
20:07:34|0.00417554
20:07:35|0.00417554
20:07:37|0.00417554
20:07:39|0.00417554
20:07:40|0.00417554
20:07:42|0.00417554
20:07:43|0.00417554
20:07:44|0.00417554
20:07:45|0.00417554
20:07:46|0.00417554
20:07:47|0.00417554
20:07:48|0.00417554
20:07:49|0.00417554
20:07:50|0.00417554
20:07:51|0.00417554
20:07:52|0.00417554
20:07:53|0.00417554
20:07:54|0.00417554
20:07:55|0.00417554
20:07:56|0.00417554
20:07:57|0.00417554
20:07:58|0.00417554
20:07:59|0.00417554
20:08:00|0.00417554
20:08:01|0.00417554
20:08:02|0.00417554
20:08:03|0.00417554
20:08:04|0.00417554
20:08:05|0.00417554
20:08:07|0.00417554
20:08:07|0.00417554
20:08:08|0.00417554
20:08:09|0.00417554
20:08:10|0.00417554
20:08:11|0.00417554
20:08:12|0.00417554
20:08:13|0.00417554
20:08:14|0.00417554
20:08:15|0.00417554
20:08:16|0.00417554
20:08:17|0.00417554
20:08:18|0.00417554
20:08:19|0.00417554
20:08:20|0.00417554
20:08:21|0.00417554
20:08:22|0.00417554
20:08:23|0.00417554
20:08:24|0.00417554
20:08:25|0.00417554
20:08:26|0.00417554
20:08:27|0.00417554
20:08:28|0.00417554
20:08:29|0.00417554
20:08:30|0.00417554
20:08:31|0.00417554
20:08:32|0.00417554
20:08:33|0.00417554
20:08:34|0.00417554
20:08:35|0.00417554
20:08:36|0.00417554
20:08:38|0.00417554
20:08:40|0.00417554
20:08:41|0.00417554
20:08:41|0.00417554
20:08:44|0.00417554
20:08:45|0.00417554
20:08:45|0.00417554
20:08:46|0.00417554
20:08:47|0.00417554
20:08:48|0.00417554
20:08:50|0.00417554
20:08:50|0.00417554
20:08:51|0.00417554
20:08:52|0.00417554
20:08:53|0.00417554
20:08:54|0.00417554
20:08:55|0.00417554
20:08:56|0.00417554
20:08:57|0.00417554
20:08:59|0.00417554
20:09:00|0.00417554
20:09:00|0.00417554
20:09:01|0.00417554
20:09:04|0.00417554
20:09:04|0.00417554
20:09:06|0.00417554
20:09:06|0.00417554
20:09:07|0.00417554
20:09:08|0.00417554
20:09:09|0.00417554
20:09:10|0.00417554
20:09:11|0.00417554
20:09:13|0.00417554
20:09:14|0.00417554
20:09:14|0.00417554
20:09:16|0.00417554
20:09:16|0.00417554
20:09:17|0.00417554
20:09:18|0.00417554
20:09:19|0.00417554
20:09:20|0.00417554
20:09:22|0.00417554
20:09:23|0.00417554
20:09:24|0.00417554
20:09:25|0.00417554
20:09:26|0.00417554
20:09:27|0.00417554
20:09:28|0.00417554
20:09:29|0.00417554
20:09:29|0.00417554
20:09:31|0.00417554
20:09:31|0.00417554
20:09:33|0.00417554
20:09:34|0.00417554
20:09:34|0.00417554
20:09:36|0.00417554
20:09:36|0.00417554
20:09:37|0.00417554
20:09:40|0.00417554
20:09:41|0.00417554
20:09:42|0.00417554
20:09:43|0.00417554
20:09:44|0.00417554
20:09:45|0.00417554
20:09:47|0.00417554
20:09:48|0.00417554
20:09:48|0.00417554
20:09:49|0.00417554
20:09:51|0.00417554
20:09:51|0.00417554
20:09:52|0.00417554
20:09:53|0.00417554
20:09:55|0.00417554
20:09:55|0.00417554
20:09:56|0.00417554
20:09:57|0.00417554
20:09:58|0.00417554
20:09:59|0.00417554
20:10:00|0.00417554
20:10:01|0.00417554
20:10:03|0.00417554
20:10:03|0.00417554
20:10:04|0.00417554
20:10:05|0.00417554
20:10:06|0.00417554
20:10:07|0.00417554
20:10:08|0.00417554
20:10:09|0.00417554
20:10:10|0.00417554
20:10:11|0.00417554
20:10:12|0.00417554
20:10:13|0.00417554
20:10:14|0.00417554
20:10:15|0.00417554
20:10:16|0.00417554
20:10:17|0.00417554
20:10:19|0.00417554
20:10:20|0.00417554
20:10:20|0.00417554
20:10:21|0.00417554
20:10:22|0.00417554
20:10:23|0.00417554
20:10:24|0.00417554
20:10:25|0.00417554
20:10:28|0.00417554
20:10:28|0.00417554
20:10:29|0.00417554
20:10:30|0.00417554
20:10:31|0.00417554
20:10:32|0.00417554
20:10:33|0.00417554
20:10:34|0.00417554
20:10:35|0.00417554
20:10:36|0.00417554
20:10:37|0.00417554
20:10:38|0.00417554
20:10:40|0.00417554
20:10:41|0.00417554
20:10:42|0.00417554
20:10:43|0.00417554
20:10:45|0.00417554
20:10:46|0.00417554
20:10:47|0.00417554
20:10:48|0.00417554
20:10:48|0.00417554
20:10:50|0.00417554
20:10:51|0.00417554
20:10:52|0.00417554
20:10:53|0.00417554
20:10:54|0.00417554
20:10:55|0.00417554
20:10:56|0.00417554
20:10:56|0.00417554
20:10:58|0.00417554
20:10:59|0.00417554
20:11:01|0.00417554
20:11:02|0.00417554
20:11:03|0.00417554
20:11:04|0.00417554
20:11:04|0.00417554
20:11:06|0.00417554
20:11:08|0.00417554
20:11:08|0.00417554
20:11:09|0.00417554
20:11:11|0.00417554
20:11:12|0.00417554
20:11:12|0.00417554
20:11:14|0.00417554
20:11:14|0.00417554
20:11:15|0.00417554
20:11:16|0.00417554
20:11:17|0.00417554
20:11:19|0.00417554
20:11:19|0.00417554
20:11:20|0.00417554
20:11:22|0.00417554
20:11:23|0.00417554
20:11:23|0.00417554
20:11:24|0.00417554
20:11:27|0.00417554
20:11:27|0.00417554
20:11:28|0.00417554
20:11:29|0.00417554
20:11:30|0.00417554
20:11:31|0.00417554
20:11:32|0.00417554
20:11:33|0.00417554
20:11:34|0.00417554
20:11:35|0.00417554
20:11:36|0.00417554
20:11:37|0.00417554
20:11:38|0.00417554
20:11:39|0.00417554
20:11:40|0.00417554
20:11:42|0.00417554
20:11:43|0.00417554
20:11:44|0.00417554
20:11:45|0.00417554
20:11:46|0.00417554
20:11:47|0.00417554
20:11:48|0.00417554
20:11:49|0.00417554
20:11:50|0.00417554
20:11:51|0.00417554
20:11:53|0.00417554
20:11:54|0.00417554
20:11:56|0.00417554
20:11:56|0.00417554
20:11:58|0.00417554
20:11:59|0.00417554
20:12:00|0.00417554
20:12:01|0.00417554
20:12:02|0.00417554
20:12:03|0.00417554
20:12:04|0.00417554
20:12:05|0.00417554
20:12:06|0.00417554
20:12:07|0.00417554
20:12:08|0.00417554
20:12:09|0.00417554
20:12:10|0.00417554
20:12:11|0.00417554
20:12:12|0.00417554
20:12:13|0.00417554
20:12:14|0.00417554
20:12:15|0.00417554
20:12:16|0.00417554
20:12:17|0.00418888
20:12:17|0.00418888
20:12:19|0.00418888
20:12:20|0.00418888
20:12:21|0.00418888
20:12:21|0.00418888
20:12:23|0.00418888
20:12:24|0.00418888
20:12:24|0.00418888
20:12:26|0.00418888
20:12:27|0.00418888
20:12:28|0.00418888
20:12:29|0.00418888
20:12:30|0.00418888
20:12:30|0.00418888
20:12:31|0.00418888
20:12:33|0.00418888
20:12:34|0.00418888
20:12:35|0.00418888
20:12:36|0.00418888
20:12:37|0.00418888
20:12:38|0.00418888
20:12:38|0.00418888
20:12:39|0.00418888
20:12:41|0.00418888
20:12:42|0.00418888
20:12:43|0.00418888
20:12:45|0.00418888
20:12:46|0.00418888
20:12:46|0.00418888
20:12:48|0.00418888
20:12:49|0.00418888
20:12:50|0.00418888
20:12:51|0.00418888
20:12:52|0.00418888
20:12:53|0.00418888
20:12:54|0.00418888
20:12:55|0.00418888
20:12:57|0.00418888
20:12:57|0.00418888
20:12:59|0.00418888
20:12:59|0.00418888
20:13:00|0.00418888
20:13:02|0.00418888
20:13:02|0.00418888
20:13:03|0.00418888
20:13:05|0.00418888
20:13:06|0.00418888
20:13:06|0.00418888
20:13:08|0.00418888
20:13:08|0.00418888
20:13:10|0.00418888
20:13:11|0.00417293
20:13:11|0.00417293
20:13:12|0.00417293
20:13:14|0.00417293
20:13:15|0.00417293
20:13:15|0.00417293
20:13:16|0.00417293
20:13:18|0.00417293
20:13:19|0.00417293
20:13:20|0.00417293
20:13:20|0.00417293
20:13:21|0.00417293
20:13:22|0.00417293
20:13:24|0.00417293
20:13:24|0.00417293
20:13:26|0.00417293
20:13:27|0.00417293
20:13:28|0.00417293
20:13:28|0.00417293
20:13:29|0.00417293
20:13:31|0.00417293
20:13:31|0.00417293
20:13:32|0.00417293
20:13:34|0.00417293
20:13:34|0.00417293
20:13:36|0.00417293
20:13:37|0.00416972
20:13:37|0.00416972
20:13:38|0.00416972
20:13:39|0.00416972
20:13:40|0.00416972
20:13:41|0.00416972
20:13:44|0.00416972
20:13:44|0.00416972
20:13:46|0.0041667
20:13:47|0.00416595
20:13:48|0.00416595
20:13:49|0.00416595
20:13:50|0.00416595
20:13:51|0.00416595
20:13:52|0.00416595
20:13:53|0.00416595
20:13:54|0.00416595
20:13:55|0.00416595
20:13:56|0.00416595
20:13:57|0.00416595
20:13:58|0.00416552
20:13:59|0.00416552
20:14:00|0.00416552
20:14:01|0.00416552
20:14:02|0.00416552
20:14:03|0.00416552
20:14:04|0.00416552
20:14:05|0.00416552
20:14:06|0.00416552
20:14:07|0.00416552
20:14:08|0.00416552
20:14:10|0.00416552
20:14:11|0.00416552
20:14:12|0.00416552
20:14:12|0.00416552
20:14:14|0.00415793
20:14:15|0.00415793
20:14:16|0.00415793
20:14:17|0.00415793
20:14:19|0.00415793
20:14:19|0.00415793
20:14:20|0.00415793
20:14:21|0.00415748
20:14:22|0.00415748
20:14:23|0.00415748
20:14:24|0.00415748
20:14:25|0.00415748
20:14:26|0.00415748
20:14:27|0.00415748
20:14:28|0.00415748
20:14:30|0.00415748
20:14:30|0.00415748
20:14:31|0.00415748
20:14:32|0.00415748
20:14:33|0.00415748
20:14:34|0.00415748
20:14:35|0.00415748
20:14:36|0.00415748
20:14:37|0.00415748
20:14:38|0.00415748
20:14:39|0.00415748
20:14:40|0.00415748
20:14:41|0.00415748
20:14:42|0.00415748
20:14:44|0.00415748
20:14:46|0.00415739
20:14:47|0.00415739
20:14:48|0.00415739
20:14:50|0.00415739
20:14:51|0.00415739
20:14:52|0.00415739
20:14:53|0.00415739
20:14:53|0.00415739
20:14:55|0.00415739
20:14:56|0.00415739
20:14:57|0.00415739
20:14:58|0.00415739
20:14:58|0.00415739
20:15:00|0.00415739
20:15:01|0.00415739
20:15:01|0.00415739
20:15:03|0.00415739
20:15:04|0.00415739
20:15:05|0.00415739
20:15:06|0.00415739
20:15:07|0.00415739
20:15:08|0.00415739
20:15:10|0.00415739
20:15:10|0.00415739
20:15:11|0.00415739
20:15:12|0.00415739
20:15:13|0.00415739
20:15:14|0.00415739
20:15:15|0.00415739
20:15:16|0.00415739
20:15:17|0.00415739
20:15:19|0.00415739
20:15:20|0.00415739
20:15:21|0.00415739
20:15:21|0.00415739
20:15:23|0.00415739
20:15:23|0.00415739
20:15:24|0.00415739
20:15:25|0.00415739
20:15:26|0.00415739
20:15:27|0.00415739
20:15:28|0.00415739
20:15:29|0.00415739
20:15:30|0.00415739
20:15:32|0.00415739
20:15:32|0.00415739
20:15:33|0.00415739
20:15:34|0.00415739
20:15:35|0.00415739
20:15:36|0.00415739
20:15:38|0.00415739
20:15:38|0.00415739
20:15:39|0.00415739
20:15:40|0.00415739
20:15:42|0.00415739
20:15:43|0.00415739
20:15:43|0.00415739
20:15:46|0.00415739
20:15:46|0.00415739
20:15:47|0.00415739
20:15:49|0.00415739
20:15:50|0.00415739
20:15:52|0.00415739
20:15:53|0.00415739
20:15:54|0.00415739
20:15:55|0.00415739
20:15:56|0.00415739
20:15:58|0.00415739
20:15:59|0.00415739
20:16:00|0.00415739
20:16:01|0.00415739
20:16:02|0.00415739
20:16:03|0.00415739
20:16:04|0.00415739
20:16:05|0.00415739
20:16:06|0.00415739
20:16:07|0.00415739
20:16:08|0.00415739
20:16:09|0.00415739
20:16:10|0.00415739
20:16:11|0.0041664
20:16:12|0.0041664
20:16:12|0.0041664
20:16:14|0.0041664
20:16:15|0.0041664
20:16:16|0.0041664
20:16:16|0.0041664
20:16:18|0.00416861
20:16:19|0.00416861
20:16:20|0.00416861
20:16:21|0.00416861
20:16:22|0.00416861
20:16:23|0.00416861
20:16:24|0.00416861
20:16:24|0.00416861
20:16:27|0.00416861
20:16:27|0.00416861
20:16:29|0.00417083
20:16:29|0.00417083
20:16:31|0.00417083
20:16:32|0.00417083
20:16:32|0.00417083
20:16:33|0.00417083
20:16:34|0.00417083
20:16:35|0.00417083
20:16:36|0.00417083
20:16:37|0.00417083
20:16:38|0.00417083
20:16:39|0.00417083
20:16:40|0.00417083
20:16:41|0.00417083
20:16:42|0.00417083
20:16:43|0.00417083
20:16:44|0.00417083
20:16:47|0.00417083
20:16:48|0.00417083
20:16:49|0.00417083
20:16:50|0.00417083
20:16:51|0.00417083
20:16:53|0.00417083
20:16:53|0.00417083
20:16:56|0.00417083
20:16:57|0.00417083
20:16:58|0.00417083
20:16:59|0.00417083
20:16:59|0.00417083
20:17:02|0.00417083
20:17:03|0.00417083
20:17:04|0.00417083
20:17:04|0.00417083
20:17:05|0.00417083
20:17:06|0.00417083
20:17:08|0.00417083
20:17:10|0.00417083
20:17:10|0.00417083
20:17:11|0.00417083
20:17:12|0.00417083
20:17:13|0.00417083
20:17:14|0.00417083
20:17:15|0.00417083
20:17:16|0.00417083
20:17:17|0.00417083
20:17:18|0.00417083
20:17:19|0.00417083
20:17:20|0.00417083
20:17:21|0.00417083
20:17:22|0.00417083
20:17:23|0.00417083
20:17:24|0.00417083
20:17:25|0.00417083
20:17:26|0.00417083
20:17:27|0.00417083
20:17:28|0.00417083
20:17:29|0.00417083
20:17:30|0.00417083
20:17:31|0.00417083
20:17:32|0.00417083
20:17:33|0.00417083
20:17:34|0.00417083
20:17:35|0.00417083
20:17:36|0.00417083
20:17:37|0.00417083
20:17:38|0.00417083
20:17:39|0.00417083
20:17:40|0.00417083
20:17:41|0.00417083
20:17:42|0.00417083
20:17:43|0.00417083
20:17:44|0.00417083
20:17:45|0.00417083
20:17:47|0.00417083
20:17:49|0.00417083
20:17:49|0.00417083
20:17:51|0.00417083
20:17:52|0.00417083
20:17:52|0.00415599
20:17:54|0.00415599
20:17:55|0.00415599
20:17:56|0.00415599
20:17:57|0.00415599
20:17:58|0.00415599
20:17:59|0.00415599
20:18:00|0.00415599
20:18:01|0.00415599
20:18:02|0.00415599
20:18:03|0.00415599
20:18:04|0.00415599
20:18:05|0.00415599
20:18:06|0.00415599
20:18:06|0.00415599
20:18:08|0.00415599
20:18:09|0.00415599
20:18:10|0.00415599
20:18:10|0.00415599
20:18:11|0.00415599
20:18:14|0.00415599
20:18:15|0.00415599
20:18:15|0.00415599
20:18:17|0.00415599
20:18:18|0.00415599
20:18:18|0.00415599
20:18:19|0.00415599
20:18:20|0.00415599
20:18:22|0.00415599
20:18:23|0.00415599
20:18:23|0.00415599
20:18:24|0.00415599
20:18:25|0.00415599
20:18:27|0.00415599
20:18:27|0.00415599
20:18:28|0.00415599
20:18:30|0.00415599
20:18:31|0.00415599
20:18:31|0.00415599
20:18:32|0.00415599
20:18:34|0.00415599
20:18:35|0.00415599
20:18:36|0.00415599
20:18:37|0.00415599
20:18:38|0.00415599
20:18:39|0.00415599
20:18:40|0.00415599
20:18:40|0.00415599
20:18:42|0.00415599
20:18:43|0.00415599
20:18:44|0.00415599
20:18:44|0.00415599
20:18:46|0.00415599
20:18:47|0.00415599
20:18:48|0.00415599
20:18:50|0.00415599
20:18:51|0.00415599
20:18:52|0.00415599
20:18:53|0.00415599
20:18:54|0.00415599
20:18:55|0.00415599
20:18:56|0.00415599
20:18:57|0.00415599
20:18:58|0.00415599
20:18:59|0.00415599
20:19:00|0.00415599
20:19:01|0.00415599
20:19:03|0.00415599
20:19:03|0.00415599
20:19:04|0.00415599
20:19:05|0.00415599
20:19:06|0.00415599
20:19:07|0.00415599
20:19:08|0.00415599
20:19:09|0.00415599
20:19:10|0.00415599
20:19:11|0.00415599
20:19:12|0.00415599
20:19:13|0.00415599
20:19:14|0.00415599
20:19:15|0.00415599
20:19:16|0.00415599
20:19:17|0.00415599
20:19:18|0.00415599
20:19:19|0.00415599
20:19:20|0.00415599
20:19:21|0.00415599
20:19:22|0.00415599
20:19:23|0.00415599
20:19:24|0.00415599
20:19:25|0.00415599
20:19:26|0.00415599
20:19:27|0.00415599
20:19:28|0.00415599
20:19:29|0.00415599
20:19:30|0.00415599
20:19:31|0.00415599
20:19:32|0.00415599
20:19:33|0.00415599
20:19:34|0.00415599
20:19:35|0.00415599
20:19:36|0.00415599
20:19:37|0.00415599
20:19:38|0.00415599
20:19:39|0.00415599
20:19:40|0.00415599
20:19:41|0.00415599
20:19:42|0.00415599
20:19:43|0.00415599
20:19:44|0.00415599
20:19:45|0.00415599
20:19:46|0.00415599
20:19:47|0.00415599
20:19:49|0.00415599
20:19:51|0.00415599
20:19:52|0.00415599
20:19:53|0.00415599
20:19:54|0.00415599
20:19:56|0.00415599
20:19:56|0.00415599
20:19:58|0.00415599
20:19:59|0.00415599
20:20:00|0.00415599
20:20:01|0.00415599
20:20:01|0.00415599
20:20:03|0.00415599
20:20:03|0.00415599
20:20:04|0.00415599
20:20:06|0.00415599
20:20:07|0.00415599
20:20:08|0.00415599
20:20:08|0.00415599
20:20:09|0.00415599
20:20:12|0.00415599
20:20:12|0.00415599
20:20:13|0.00415599
20:20:14|0.00415599
20:20:15|0.00415599
20:20:16|0.00415599
20:20:17|0.00415599
20:20:19|0.00415599
20:20:19|0.00415599
20:20:20|0.00415599
20:20:21|0.00415599
20:20:22|0.00415599
20:20:23|0.00415599
20:20:24|0.00415599
20:20:25|0.00415599
20:20:26|0.00415599
20:20:27|0.00415599
20:20:28|0.00415599
20:20:29|0.00415599
20:20:30|0.00415599
20:20:31|0.00415599
20:20:32|0.00415599
20:20:33|0.00415599
20:20:35|0.00415599
20:20:36|0.00415599
20:20:37|0.00415599
20:20:38|0.00415599
20:20:39|0.00415599
20:20:40|0.00415599
20:20:41|0.00415599
20:20:42|0.00415599
20:20:43|0.00415599
20:20:44|0.00415599
20:20:45|0.00415599
20:20:46|0.00415599
20:20:47|0.00415599
20:20:48|0.00415599
20:20:49|0.00415599
20:20:51|0.00415599
20:20:52|0.00415599
20:20:54|0.00415599
20:20:56|0.00415599
20:20:56|0.00415599
20:20:58|0.00415599
20:20:58|0.00415599
20:20:59|0.00417083
20:21:00|0.00417083
20:21:02|0.00417083
20:21:03|0.00417083
20:21:04|0.00417083
20:21:05|0.00417083
20:21:06|0.00417083
20:21:07|0.00417083
20:21:08|0.00417083
20:21:09|0.00417083
20:21:10|0.00417083
20:21:11|0.00417083
20:21:12|0.00417083
20:21:13|0.00417083
20:21:13|0.00417083
20:21:15|0.00417083
20:21:16|0.00417083
20:21:17|0.00417083
20:21:18|0.00417083
20:21:18|0.00417083
20:21:20|0.00417083
20:21:21|0.00417083
20:21:22|0.00417083
20:21:22|0.00417083
20:21:24|0.00417083
20:21:25|0.00417083
20:21:26|0.00417083
20:21:27|0.00417083
20:21:28|0.00417083
20:21:29|0.00417083
20:21:30|0.00417083
20:21:30|0.00417083
20:21:32|0.00417083
20:21:33|0.00417083
20:21:33|0.00417083
20:21:35|0.00417083
20:21:36|0.00417083
20:21:37|0.00417083
20:21:38|0.00417083
20:21:39|0.00417083
20:21:40|0.00417083
20:21:41|0.00417083
20:21:42|0.00417083
20:21:43|0.00417083
20:21:44|0.00417083
20:21:45|0.00417083
20:21:45|0.00417083
20:21:47|0.00417083
20:21:47|0.00417083
20:21:50|0.00417083
20:21:52|0.00417083
20:21:53|0.00417083
20:21:55|0.00417083
20:21:57|0.00417083
20:21:57|0.00417083
20:21:59|0.00417083
20:21:59|0.00417083
20:22:01|0.00417083
20:22:02|0.00417083
20:22:03|0.00417083
20:22:04|0.00417083
20:22:05|0.00417083
20:22:07|0.00417083
20:22:08|0.00417083
20:22:08|0.00417083
20:22:09|0.00417083
20:22:10|0.00417083
20:22:11|0.00417083
20:22:13|0.00417083
20:22:14|0.00417083
20:22:15|0.00417083
20:22:16|0.00417083
20:22:16|0.00417083
20:22:17|0.00417083
20:22:19|0.00417083
20:22:20|0.00417083
20:22:20|0.00417083
20:22:22|0.00417083
20:22:23|0.00417083
20:22:23|0.00417083
20:22:24|0.00417083
20:22:25|0.00417083
20:22:27|0.00417083
20:22:27|0.00417083
20:22:29|0.00417083
20:22:30|0.00417083
20:22:31|0.00417083
20:22:31|0.00417083
20:22:32|0.00417083
20:22:33|0.00415766
20:22:34|0.00415766
20:22:35|0.00415766
20:22:37|0.00415766
20:22:37|0.00415766
20:22:39|0.00415766
20:22:39|0.00415766
20:22:40|0.00415766
20:22:41|0.00415766
20:22:43|0.00415766
20:22:43|0.00415766
20:22:44|0.00415766
20:22:45|0.00415766
20:22:47|0.00415766
20:22:47|0.00415766
20:22:48|0.00415766
20:22:49|0.00415766
20:22:51|0.00415766
20:22:53|0.00415766
20:22:54|0.00415766
20:22:54|0.00415766
20:22:56|0.00415766
20:22:57|0.00415766
20:22:58|0.00415766
20:23:00|0.00415766
20:23:01|0.00415766
20:23:03|0.00415766
20:23:04|0.00415766
20:23:04|0.00415766
20:23:05|0.00415766
20:23:07|0.00415766
20:23:09|0.00415766
20:23:09|0.00415766
20:23:10|0.00415766
20:23:11|0.00415766
20:23:13|0.00415766
20:23:13|0.00415766
20:23:14|0.00415766
20:23:15|0.00415766
20:23:16|0.00415766
20:23:17|0.00415766
20:23:18|0.00415766
20:23:19|0.00415766
20:23:20|0.00415766
20:23:21|0.00415766
20:23:22|0.00415766
20:23:23|0.00415766
20:23:24|0.00415766
20:23:25|0.00415766
20:23:26|0.00415766
20:23:27|0.00415766
20:23:28|0.00415766
20:23:29|0.00415766
20:23:30|0.00415766
20:23:31|0.00415766
20:23:32|0.00415766
20:23:33|0.00415766
20:23:34|0.00415766
20:23:35|0.00415766
20:23:36|0.00415766
20:23:37|0.00415766
20:23:38|0.00415766
20:23:39|0.00415766
20:23:40|0.00415766
20:23:41|0.00415766
20:23:42|0.00415766
20:23:43|0.00415766
20:23:44|0.00415766
20:23:45|0.00415766
20:23:46|0.00415766
20:23:47|0.00415766
20:23:48|0.00415766
20:23:49|0.00415766
20:23:50|0.00415766
20:23:51|0.00415766
20:23:53|0.00415766
20:23:55|0.00415766
20:23:55|0.00415766
20:23:57|0.00415766
20:23:58|0.00415766
20:24:00|0.00415766
20:24:00|0.00415766
20:24:01|0.00415766
20:24:03|0.00415766
20:24:04|0.00415766
20:24:05|0.00415766
20:24:06|0.00415766
20:24:07|0.00415766
20:24:08|0.00415766
20:24:09|0.00415766
20:24:10|0.00415766
20:24:10|0.00415766
20:24:11|0.00415766
20:24:12|0.00415766
20:24:14|0.00415766
20:24:15|0.00415766
20:24:16|0.00415766
20:24:17|0.00415766
20:24:17|0.00415766
20:24:19|0.00415766
20:24:19|0.00415766
20:24:21|0.00415766
20:24:21|0.00415766
20:24:23|0.00415766
20:24:24|0.00415766
20:24:24|0.00415766
20:24:26|0.00415766
20:24:26|0.00415766
20:24:27|0.00415766
20:24:29|0.00415766
20:24:30|0.00415766
20:24:31|0.00415766
20:24:31|0.00415766
20:24:32|0.00415766
20:24:34|0.00415766
20:24:34|0.00415766
20:24:35|0.00415766
20:24:37|0.00415766
20:24:37|0.00415766
20:24:38|0.00415766
20:24:40|0.00415766
20:24:40|0.00415766
20:24:42|0.00415766
20:24:43|0.00415766
20:24:43|0.00415766
20:24:45|0.00415766
20:24:46|0.00415766
20:24:46|0.00415766
20:24:47|0.00415766
20:24:49|0.00415766
20:24:50|0.00415766
20:24:50|0.00417354
20:24:52|0.00417354
20:24:53|0.00417354
20:24:55|0.00417354
20:24:55|0.00417354
20:24:56|0.00417354
20:24:58|0.00417354
20:24:59|0.00417354
20:25:01|0.00417354
20:25:02|0.00417354
20:25:02|0.00417354
20:25:04|0.00417354
20:25:05|0.00417354
20:25:06|0.00417354
20:25:07|0.00417354
20:25:09|0.00417575
20:25:10|0.00417828
20:25:10|0.00417828
20:25:11|0.00417797
20:25:12|0.00417797
20:25:14|0.00417797
20:25:15|0.00417797
20:25:16|0.00417797
20:25:17|0.00417797
20:25:17|0.00417797
20:25:18|0.00417797
20:25:20|0.00417797
20:25:21|0.00417797
20:25:22|0.00417797
20:25:23|0.00417797
20:25:23|0.00417797
20:25:24|0.00417797
20:25:26|0.00417797
20:25:26|0.00417797
20:25:28|0.00417797
20:25:29|0.00417797
20:25:29|0.00417797
20:25:31|0.00417797
20:25:32|0.00417797
20:25:32|0.00417797
20:25:34|0.00417797
20:25:35|0.00417797
20:25:36|0.00417797
20:25:37|0.00417797
20:25:37|0.00417797
20:25:39|0.00417797
20:25:40|0.00417797
20:25:40|0.00417797
20:25:42|0.00417797
20:25:43|0.00417797
20:25:44|0.00417797
20:25:44|0.00417797
20:25:46|0.00417797
20:25:47|0.00417797
20:25:48|0.00417797
20:25:48|0.00417797
20:25:49|0.00417797
20:25:51|0.00417797
20:25:52|0.00417797
20:25:52|0.00417797
20:25:54|0.00417797
20:25:56|0.00417797
20:25:58|0.00417797
20:25:59|0.00417797
20:26:01|0.00417797
20:26:02|0.00418536
20:26:03|0.00418536
20:26:04|0.00418536
20:26:05|0.00418536
20:26:06|0.00418536
20:26:07|0.00418536
20:26:07|0.00418536
20:26:10|0.00418536
20:26:12|0.00418536
20:26:12|0.00418536
20:26:13|0.00418536
20:26:14|0.00418536
20:26:15|0.00418536
20:26:17|0.00418536
20:26:17|0.00418536
20:26:19|0.00418536
20:26:20|0.00418536
20:26:21|0.00418756
20:26:21|0.00418756
20:26:23|0.00418756
20:26:24|0.00418756
20:26:25|0.00418756
20:26:26|0.00418756
20:26:26|0.00418756
20:26:28|0.00418756
20:26:29|0.00418756
20:26:30|0.00418756
20:26:30|0.00418756
20:26:31|0.00418756
20:26:32|0.00418756
20:26:33|0.00418756
20:26:34|0.00418756
20:26:35|0.00418756
20:26:37|0.00418756
20:26:38|0.00418756
20:26:38|0.00418756
20:26:40|0.00418756
20:26:40|0.00418756
20:26:41|0.00418756
20:26:42|0.00418756
20:26:43|0.00418756
20:26:44|0.00418756
20:26:46|0.00418756
20:26:46|0.00418756
20:26:47|0.00418756
20:26:48|0.00418756
20:26:49|0.00418756
20:26:50|0.00418756
20:26:51|0.00418756
20:26:53|0.00418756
20:26:53|0.00418756
20:26:54|0.00418756
20:26:57|0.00418756
20:26:58|0.00418756
20:26:59|0.00418756
20:27:00|0.00418756
20:27:02|0.00418756
20:27:03|0.00418756
20:27:04|0.00418756
20:27:05|0.00418756
20:27:06|0.00418756
20:27:07|0.00418756
20:27:08|0.00418756
20:27:09|0.00418756
20:27:10|0.00418756
20:27:11|0.00418756
20:27:12|0.00418756
20:27:13|0.00418756
20:27:15|0.00418756
20:27:16|0.00418756
20:27:16|0.00418756
20:27:18|0.00418756
20:27:19|0.00418756
20:27:20|0.00418756
20:27:21|0.00418756
20:27:22|0.00418756
20:27:23|0.00418756
20:27:24|0.00418756
20:27:25|0.00418756
20:27:26|0.00418756
20:27:27|0.00418756
20:27:28|0.00418756
20:27:29|0.00417797
20:27:29|0.00417797
20:27:31|0.00417797
20:27:32|0.00417797
20:27:33|0.00417797
20:27:35|0.00417797
20:27:35|0.00417797
20:27:36|0.00417797
20:27:37|0.00417797
20:27:39|0.00417797
20:27:40|0.00417797
20:27:40|0.00417797
20:27:42|0.00417797
20:27:43|0.00417797
20:27:43|0.00417797
20:27:44|0.00417797
20:27:45|0.00417797
20:27:46|0.00417797
20:27:47|0.00417797
20:27:49|0.00417797
20:27:49|0.00417797
20:27:51|0.00417797
20:27:51|0.00417797
20:27:52|0.00417797
20:27:53|0.00417797
20:27:55|0.00417797
20:27:55|0.00417797
20:27:58|0.00417797
20:27:58|0.00417797
20:28:00|0.00417797
20:28:02|0.00417797
20:28:03|0.00417797
20:28:04|0.00417797
20:28:05|0.00417797
20:28:06|0.00417797
20:28:07|0.00417797
20:28:08|0.00417797
20:28:09|0.00417797
20:28:10|0.00417797
20:28:11|0.00417797
20:28:12|0.00417797
20:28:13|0.00417797
20:28:14|0.00417797
20:28:15|0.00417797
20:28:15|0.00417797
20:28:17|0.00417797
20:28:18|0.00417797
20:28:19|0.00417797
20:28:20|0.00417797
20:28:21|0.00417797
20:28:22|0.00417797
20:28:22|0.00417797
20:28:24|0.00417797
20:28:25|0.00417797
20:28:26|0.00417797
20:28:27|0.00417797
20:28:28|0.00417797
20:28:29|0.00417797
20:28:30|0.00417797
20:28:31|0.00417797
20:28:32|0.00417797
20:28:33|0.00417797
20:28:34|0.00417797
20:28:35|0.00417797
20:28:36|0.00417797
20:28:37|0.00417797
20:28:38|0.00417797
20:28:39|0.00417797
20:28:40|0.00417797
20:28:41|0.00417797
20:28:42|0.00417797
20:28:43|0.00417797
20:28:44|0.00417797
20:28:45|0.00417797
20:28:46|0.00417797
20:28:47|0.00417797
20:28:48|0.00417797
20:28:49|0.00417797
20:28:50|0.00417797
20:28:51|0.00417797
20:28:52|0.0041864
20:28:53|0.0041864
20:28:54|0.0041864
20:28:55|0.0041864
20:28:56|0.0041864
20:28:57|0.0041864
20:28:59|0.0041864
20:29:01|0.0041864
20:29:02|0.0041857
20:29:03|0.0041857
20:29:04|0.0041857
20:29:06|0.0041857
20:29:06|0.0041857
20:29:07|0.0041857
20:29:08|0.0041857
20:29:09|0.0041857
20:29:11|0.0041857
20:29:11|0.0041857
20:29:13|0.0041857
20:29:13|0.0041857
20:29:14|0.0041857
20:29:16|0.0041857
20:29:17|0.0041857
20:29:18|0.0041857
20:29:18|0.0041857
20:29:20|0.0041857
20:29:20|0.0041857
20:29:22|0.0041857
20:29:24|0.0041857
20:29:24|0.0041857
20:29:25|0.0041857
20:29:27|0.0041857
20:29:27|0.0041857
20:29:29|0.00418758
20:29:30|0.00418758
20:29:31|0.00418758
20:29:32|0.00418758
20:29:33|0.00418758
20:29:34|0.00418758
20:29:35|0.00418758
20:29:36|0.00418758
20:29:37|0.00418758
20:29:38|0.00418758
20:29:39|0.00418758
20:29:40|0.00418758
20:29:41|0.00418758
20:29:42|0.00418758
20:29:43|0.00418758
20:29:44|0.00418758
20:29:45|0.00418758
20:29:46|0.00418758
20:29:47|0.00418758
20:29:48|0.00418758
20:29:49|0.00418758
20:29:50|0.00418758
20:29:51|0.00418758
20:29:52|0.00418758
20:29:53|0.00418758
20:29:54|0.00418758
20:29:55|0.00418758
20:29:56|0.00418758
20:29:57|0.00418758
20:29:58|0.00418758
20:30:00|0.00418758
20:30:02|0.00418758
20:30:03|0.00418758
20:30:04|0.00418867
20:30:05|0.00418867
20:30:07|0.00418867
20:30:08|0.0041898
20:30:09|0.0041898
20:30:10|0.0041898
20:30:12|0.0041898
20:30:13|0.0041917
20:30:14|0.0041917
20:30:15|0.0041917
20:30:16|0.0041917
20:30:17|0.0041917
20:30:18|0.0041917
20:30:19|0.0041917
20:30:20|0.0041917
20:30:20|0.0041917
20:30:22|0.00419111
20:30:23|0.00419111
20:30:24|0.00419111
20:30:25|0.004187
20:30:26|0.004187
20:30:27|0.004187
20:30:28|0.004187
20:30:29|0.004187
20:30:30|0.004187
20:30:31|0.004187
20:30:32|0.004187
20:30:32|0.004187
20:30:33|0.004187
20:30:34|0.004187
20:30:36|0.004187
20:30:37|0.004187
20:30:38|0.004187
20:30:38|0.004187
20:30:40|0.004187
20:30:40|0.004187
20:30:42|0.004187
20:30:43|0.004187
20:30:43|0.004187
20:30:45|0.004187
20:30:46|0.004187
20:30:47|0.004187
20:30:48|0.004187
20:30:48|0.004187
20:30:50|0.004187
20:30:51|0.004187
20:30:52|0.004187
20:30:53|0.004187
20:30:54|0.004187
20:30:54|0.004187
20:30:55|0.004187
20:30:56|0.004187
20:30:58|0.004187
20:30:58|0.004187
20:31:01|0.004187
20:31:02|0.004187
20:31:02|0.004187
20:31:04|0.004187
20:31:04|0.004187
20:31:05|0.004187
20:31:06|0.004187
20:31:08|0.004187
20:31:10|0.004187
20:31:10|0.004187
20:31:12|0.004187
20:31:13|0.004187
20:31:14|0.004187
20:31:15|0.004187
20:31:15|0.004187
20:31:16|0.004187
20:31:17|0.004187
20:31:19|0.004187
20:31:19|0.004187
20:31:20|0.004187
20:31:22|0.004187
20:31:23|0.004187
20:31:23|0.004187
20:31:24|0.004187
20:31:26|0.004187
20:31:27|0.004187
20:31:27|0.004187
20:31:28|0.004187
20:31:30|0.004187
20:31:30|0.004187
20:31:31|0.004187
20:31:32|0.004187
20:31:33|0.004187
20:31:34|0.004187
20:31:36|0.004187
20:31:36|0.00417656
20:31:37|0.00417656
20:31:38|0.00417656
20:31:40|0.00417656
20:31:41|0.00417656
20:31:43|0.00417656
20:31:43|0.00417656
20:31:44|0.00417656
20:31:46|0.00417656
20:31:47|0.004187
20:31:48|0.004187
20:31:49|0.004187
20:31:50|0.004187
20:31:51|0.004187
20:31:52|0.004187
20:31:53|0.004187
20:31:54|0.004187
20:31:55|0.004187
20:31:56|0.004187
20:31:57|0.004187
20:31:58|0.004187
20:31:59|0.004187
20:32:00|0.004187
20:32:02|0.004187
20:32:04|0.004187
20:32:04|0.004187
20:32:05|0.004187
20:32:07|0.004187
20:32:07|0.004187
20:32:09|0.004187
20:32:10|0.004187
20:32:11|0.004187
20:32:11|0.004187
20:32:13|0.004187
20:32:14|0.004187
20:32:15|0.004187
20:32:16|0.004187
20:32:17|0.004187
20:32:18|0.004187
20:32:19|0.004187
20:32:20|0.004187
20:32:20|0.004187
20:32:22|0.004187
20:32:22|0.004187
20:32:23|0.004187
20:32:25|0.004187
20:32:26|0.004187
20:32:27|0.004187
20:32:28|0.004187
20:32:28|0.004187
20:32:30|0.004187
20:32:31|0.004187
20:32:32|0.004187
20:32:33|0.004187
20:32:33|0.004187
20:32:35|0.004187
20:32:35|0.004187
20:32:37|0.004187
20:32:37|0.004187
20:32:38|0.004187
20:32:39|0.004187
20:32:40|0.004187
20:32:42|0.004187
20:32:43|0.004187
20:32:44|0.004187
20:32:44|0.004187
20:32:46|0.004187
20:32:47|0.004187
20:32:48|0.004187
20:32:49|0.004187
20:32:50|0.004187
20:32:50|0.004187
20:32:52|0.004187
20:32:52|0.004187
20:32:53|0.004187
20:32:54|0.004187
20:32:56|0.004187
20:32:57|0.004187
20:32:58|0.004187
20:32:59|0.004187
20:33:00|0.004187
20:33:01|0.004187
20:33:03|0.004187
20:33:04|0.004187
20:33:04|0.004187
20:33:06|0.004187
20:33:06|0.004187
20:33:08|0.004187
20:33:09|0.004187
20:33:10|0.004187
20:33:11|0.004187
20:33:12|0.004187
20:33:13|0.004187
20:33:14|0.004187
20:33:15|0.004187
20:33:16|0.004187
20:33:17|0.004187
20:33:18|0.004187
20:33:19|0.004187
20:33:20|0.004187
20:33:21|0.004187
20:33:22|0.004187
20:33:23|0.004187
20:33:24|0.004187
20:33:25|0.004187
20:33:26|0.004187
20:33:27|0.004187
20:33:28|0.004187
20:33:29|0.004187
20:33:30|0.004187
20:33:31|0.004187
20:33:32|0.004187
20:33:33|0.004187
20:33:34|0.00418642
20:33:35|0.00418642
20:33:36|0.00418642
20:33:37|0.00418642
20:33:38|0.00418642
20:33:39|0.00418642
20:33:40|0.00418642
20:33:41|0.00418642
20:33:42|0.00418642
20:33:43|0.00418642
20:33:44|0.00417945
20:33:45|0.00417945
20:33:46|0.00417945
20:33:47|0.00417945
20:33:48|0.00417945
20:33:49|0.00417945
20:33:50|0.00417945
20:33:51|0.00417945
20:33:52|0.00417945
20:33:53|0.00417945
20:33:54|0.00417945
20:33:55|0.00417945
20:33:56|0.00417945
20:33:57|0.00417945
20:33:58|0.00417945
20:33:59|0.00417945
20:34:00|0.00417945
20:34:01|0.00417945
20:34:02|0.00417945
20:34:04|0.00417945
20:34:06|0.00417945
20:34:08|0.00417945
20:34:08|0.00417945
20:34:09|0.00417945
20:34:10|0.00419447
20:34:12|0.00419447
20:34:12|0.00419447
20:34:13|0.00419447
20:34:14|0.00419447
20:34:15|0.00419447
20:34:16|0.00419447
20:34:17|0.00419447
20:34:18|0.00419447
20:34:19|0.00419447
20:34:20|0.00419447
20:34:21|0.00419447
20:34:22|0.00419447
20:34:23|0.00419447
20:34:24|0.00419447
20:34:25|0.00419447
20:34:27|0.00419447
20:34:27|0.00419447
20:34:28|0.00419447
20:34:29|0.00419447
20:34:31|0.00419447
20:34:31|0.00419447
20:34:32|0.00419447
20:34:33|0.00419447
20:34:35|0.00419447
20:34:36|0.00419447
20:34:37|0.00419742
20:34:37|0.00419742
20:34:38|0.00419742
20:34:39|0.00419742
20:34:40|0.00419742
20:34:41|0.00419742
20:34:42|0.00419742
20:34:43|0.00419742
20:34:44|0.00419742
20:34:46|0.00419742
20:34:46|0.00419742
20:34:47|0.00419742
20:34:49|0.00419742
20:34:49|0.00419742
20:34:51|0.00419742
20:34:51|0.00419742
20:34:53|0.00419742
20:34:53|0.00419742
20:34:54|0.00419976
20:34:55|0.00419976
20:34:56|0.00419976
20:34:57|0.00419976
20:34:58|0.00419976
20:34:59|0.00419976
20:35:00|0.00419976
20:35:01|0.00419976
20:35:02|0.00419976
20:35:04|0.00419976
20:35:06|0.00419976
20:35:07|0.00419976
20:35:08|0.00419976
20:35:09|0.00419976
20:35:10|0.00419976
20:35:11|0.00420012
20:35:13|0.00420012
20:35:14|0.00420012
20:35:16|0.00420012
20:35:17|0.00420012
20:35:18|0.00420012
20:35:18|0.00420012
20:35:19|0.00420012
20:35:21|0.00420012
20:35:22|0.00420012
20:35:23|0.00420012
20:35:24|0.00420012
20:35:24|0.00420012
20:35:25|0.00420012
20:35:26|0.00420012
20:35:28|0.00420012
20:35:28|0.00420012
20:35:30|0.00420012
20:35:31|0.00420012
20:35:31|0.00420012
20:35:32|0.00420012
20:35:33|0.00420012
20:35:34|0.00420012
20:35:36|0.00420012
20:35:37|0.00420012
20:35:38|0.00420012
20:35:39|0.00420012
20:35:40|0.00420012
20:35:41|0.00420012
20:35:42|0.00420012
20:35:43|0.00420012
20:35:44|0.00420012
20:35:45|0.00420012
20:35:46|0.00420012
20:35:47|0.00420012
20:35:48|0.00420012
20:35:49|0.00420012
20:35:50|0.00420199
20:35:51|0.00420199
20:35:52|0.00420199
20:35:53|0.00420199
20:35:54|0.00420199
20:35:55|0.00420199
20:35:56|0.00420199
20:35:57|0.00420311
20:35:59|0.00420311
20:35:59|0.00420311
20:36:00|0.00420311
20:36:01|0.00420311
20:36:02|0.00420311
20:36:03|0.00420311
20:36:05|0.00420311
20:36:06|0.00420311
20:36:08|0.00420311
20:36:09|0.00420311
20:36:11|0.00420311
20:36:13|0.00420198
20:36:13|0.00420198
20:36:15|0.00420198
20:36:15|0.00420324
20:36:16|0.00420667
20:36:17|0.00420667
20:36:19|0.00420667
20:36:19|0.00420667
20:36:20|0.00420667
20:36:21|0.00420667
20:36:22|0.00420667
20:36:23|0.00420324
20:36:24|0.00420324
20:36:25|0.00420324
20:36:26|0.00420324
20:36:27|0.00420324
20:36:29|0.00420324
20:36:29|0.00420324
20:36:30|0.00420324
20:36:31|0.00420324
20:36:32|0.00420324
20:36:33|0.00420324
20:36:34|0.00420324
20:36:35|0.00420324
20:36:36|0.00420324
20:36:37|0.00420324
20:36:38|0.00420324
20:36:39|0.00420324
20:36:40|0.00420324
20:36:42|0.00420324
20:36:42|0.00420324
20:36:43|0.00420324
20:36:44|0.00420324
20:36:45|0.00420324
20:36:46|0.00420324
20:36:47|0.00420324
20:36:48|0.00420324
20:36:49|0.00420324
20:36:50|0.00419463
20:36:51|0.00419463
20:36:52|0.00419463
20:36:53|0.00419463
20:36:54|0.00419463
20:36:55|0.00419463
20:36:56|0.00419463
20:36:57|0.00419463
20:36:59|0.00419463
20:36:59|0.00419463
20:37:00|0.00419463
20:37:01|0.00419463
20:37:02|0.00419463
20:37:03|0.00419463
20:37:04|0.00419463
20:37:06|0.00419463
20:37:07|0.00419463
20:37:09|0.00419463
20:37:10|0.00419463
20:37:11|0.00419463
20:37:12|0.00419463
20:37:13|0.00419463
20:37:14|0.00419463
20:37:15|0.00420633
20:37:16|0.00420633
20:37:17|0.00420633
20:37:19|0.00420633
20:37:20|0.00420633
20:37:21|0.00420633
20:37:22|0.00420633
20:37:23|0.00420633
20:37:24|0.00420633
20:37:25|0.00420633
20:37:26|0.00420633
20:37:27|0.00420633
20:37:28|0.00420633
20:37:29|0.00420633
20:37:30|0.00420633
20:37:31|0.00420633
20:37:33|0.00420633
20:37:33|0.00420633
20:37:35|0.00420633
20:37:35|0.00419443
20:37:37|0.0042074
20:37:37|0.0042074
20:37:38|0.0042074
20:37:39|0.0042074
20:37:40|0.0042074
20:37:41|0.0042074
20:37:42|0.0042074
20:37:43|0.0042074
20:37:44|0.0042074
20:37:46|0.0042074
20:37:47|0.0042074
20:37:47|0.0042074
20:37:48|0.0042074
20:37:49|0.0042074
20:37:50|0.0042074
20:37:51|0.0042074
20:37:52|0.0042074
20:37:53|0.0042074
20:37:55|0.0042074
20:37:55|0.0042074
20:37:56|0.0042074
20:37:57|0.0042074
20:37:58|0.0042074
20:37:59|0.0042074
20:38:00|0.0042074
20:38:01|0.0042074
20:38:02|0.0042074
20:38:04|0.0042074
20:38:04|0.0042074
20:38:05|0.0042074
20:38:08|0.0042074
20:38:08|0.0042074
20:38:10|0.0042074
20:38:11|0.0042074
20:38:11|0.0042074
20:38:12|0.0042074
20:38:13|0.0042074
20:38:14|0.0042074
20:38:15|0.0042074
20:38:16|0.0042074
20:38:17|0.0042074
20:38:18|0.0042074
20:38:19|0.0042074
20:38:21|0.0042074
20:38:21|0.0042074
20:38:22|0.0042074
20:38:23|0.0042074
20:38:24|0.0042074
20:38:25|0.0042074
20:38:26|0.0042074
20:38:27|0.0042074
20:38:28|0.0042074
20:38:29|0.0042074
20:38:30|0.0042074
20:38:31|0.0042074
20:38:32|0.0042074
20:38:33|0.0042074
20:38:34|0.0042074
20:38:35|0.0042074
20:38:36|0.0042074
20:38:37|0.0042074
20:38:38|0.0042074
20:38:39|0.0042074
20:38:40|0.00420679
20:38:41|0.00420679
20:38:42|0.00420679
20:38:43|0.00420679
20:38:44|0.00420679
20:38:45|0.00420679
20:38:46|0.00420679
20:38:47|0.00420679
20:38:48|0.00420679
20:38:49|0.00420679
20:38:50|0.00420679
20:38:51|0.00420679
20:38:53|0.00420679
20:38:53|0.00420679
20:38:54|0.00420679
20:38:55|0.00420679
20:38:56|0.00420679
20:38:57|0.00420679
20:38:58|0.00420679
20:38:59|0.00420679
20:39:00|0.00420679
20:39:01|0.00420679
20:39:02|0.00420679
20:39:03|0.00420679
20:39:04|0.00420679
20:39:05|0.00420679
20:39:06|0.00420679
20:39:07|0.00420679
20:39:09|0.00420679
20:39:10|0.00420679
20:39:11|0.00420679
20:39:13|0.00420679
20:39:14|0.00420679
20:39:15|0.00420679
20:39:16|0.00420679
20:39:17|0.00420679
20:39:19|0.00420679
20:39:21|0.00420679
20:39:21|0.00420679
20:39:23|0.00420679
20:39:23|0.00420679
20:39:26|0.00420679
20:39:26|0.00420679
20:39:27|0.00420679
20:39:28|0.00420679
20:39:29|0.00420679
20:39:30|0.00420679
20:39:31|0.00420679
20:39:32|0.00420679
20:39:33|0.00420554
20:39:34|0.00420554
20:39:35|0.00420554
20:39:36|0.00420554
20:39:37|0.00420554
20:39:38|0.00420554
20:39:39|0.00420554
20:39:40|0.00420554
20:39:41|0.00420554
20:39:42|0.00420554
20:39:43|0.00420554
20:39:44|0.00420554
20:39:45|0.00420554
20:39:46|0.00420554
20:39:47|0.00420554
20:39:48|0.00420554
20:39:49|0.00420554
20:39:50|0.00420554
20:39:51|0.00420554
20:39:52|0.00420554
20:39:53|0.00420554
20:39:54|0.00420554
20:39:55|0.00420554
20:39:56|0.00420554
20:39:57|0.00420554
20:39:58|0.00420554
20:39:59|0.00420554
20:40:00|0.00420554
20:40:01|0.00420554
20:40:02|0.00420554
20:40:03|0.00420554
20:40:04|0.00420554
20:40:05|0.00420554
20:40:06|0.00420554
20:40:07|0.00420554
20:40:09|0.00420554
20:40:11|0.00420554
20:40:12|0.00420554
20:40:13|0.00420554
20:40:15|0.00420554
20:40:16|0.00420554
20:40:18|0.00420554
20:40:18|0.00420554
20:40:19|0.00420554
20:40:20|0.00420554
20:40:21|0.00420554
20:40:23|0.00420554
20:40:23|0.00420554
20:40:24|0.00420554
20:40:25|0.00420554
20:40:27|0.00420554
20:40:28|0.00420554
20:40:28|0.00420554
20:40:29|0.00420554
20:40:30|0.00420554
20:40:31|0.00420554
20:40:32|0.00420554
20:40:34|0.00420554
20:40:35|0.00420554
20:40:36|0.00420554
20:40:37|0.00420554
20:40:38|0.00420554
20:40:39|0.00420554
20:40:41|0.00420554
20:40:41|0.00420554
20:40:42|0.00420554
20:40:43|0.00420554
20:40:44|0.00420554
20:40:45|0.00420554
20:40:46|0.00420554
20:40:47|0.00420554
20:40:48|0.00420554
20:40:50|0.00420554
20:40:50|0.00420554
20:40:51|0.00419037
20:40:52|0.00419037
20:40:53|0.00419037
20:40:54|0.00419037
20:40:55|0.00419037
20:40:56|0.00419037
20:40:57|0.00419037
20:40:58|0.00419037
20:40:59|0.00419037
20:41:00|0.00419037
20:41:01|0.00419037
20:41:02|0.00419037
20:41:03|0.00419037
20:41:04|0.00419037
20:41:05|0.00419037
20:41:06|0.00419037
20:41:07|0.00419037
20:41:09|0.00419037
20:41:10|0.00419037
20:41:12|0.00419037
20:41:14|0.00419037
20:41:16|0.00419037
20:41:16|0.00419037
20:41:18|0.00419037
20:41:19|0.00419037
20:41:20|0.00419037
20:41:21|0.00419037
20:41:22|0.00419037
20:41:23|0.00419037
20:41:24|0.00419037
20:41:25|0.00419037
20:41:26|0.00419037
20:41:27|0.00419037
20:41:28|0.00419037
20:41:29|0.00419037
20:41:30|0.00419037
20:41:31|0.00419037
20:41:32|0.00419037
20:41:33|0.00419037
20:41:34|0.00419037
20:41:35|0.00419037
20:41:36|0.00419037
20:41:37|0.00419037
20:41:38|0.00419037
20:41:39|0.00419037
20:41:40|0.00419037
20:41:41|0.00419037
20:41:42|0.00419037
20:41:43|0.00419037
20:41:44|0.00419037
20:41:45|0.00419037
20:41:46|0.00419037
20:41:47|0.00419037
20:41:48|0.00419037
20:41:49|0.00419037
20:41:50|0.00419037
20:41:51|0.00419037
20:41:52|0.00419037
20:41:53|0.00419037
20:41:54|0.00419037
20:41:55|0.00419037
20:41:56|0.00419037
20:41:57|0.00419037
20:41:58|0.00419037
20:41:59|0.00419037
20:42:00|0.00419037
20:42:01|0.00419037
20:42:02|0.00419037
20:42:04|0.00419037
20:42:04|0.00419037
20:42:05|0.00419037
20:42:07|0.00419037
20:42:08|0.00419037
20:42:09|0.00419037
20:42:10|0.00419037
20:42:12|0.00419037
20:42:12|0.00419037
20:42:14|0.00419037
20:42:14|0.00419037
20:42:15|0.00419037
20:42:17|0.00419037
20:42:17|0.00419037
20:42:18|0.00419037
20:42:19|0.00419037
20:42:20|0.00419037
20:42:21|0.00419037
20:42:23|0.00419037
20:42:24|0.00419037
20:42:25|0.00419037
20:42:26|0.00419037
20:42:27|0.00419037
20:42:27|0.00419037
20:42:29|0.00419037
20:42:29|0.00419037
20:42:30|0.00419037
20:42:32|0.00419037
20:42:33|0.00419037
20:42:33|0.00419037
20:42:34|0.00419037
20:42:36|0.00419037
20:42:36|0.00419037
20:42:37|0.00419037
20:42:38|0.00419037
20:42:40|0.00419037
20:42:40|0.00419037
20:42:41|0.00419037
20:42:42|0.00419037
20:42:43|0.00419037
20:42:44|0.00419037
20:42:45|0.00419037
20:42:46|0.00419037
20:42:47|0.00419037
20:42:48|0.00419037
20:42:49|0.00419037
20:42:50|0.00419037
20:42:51|0.00419037
20:42:52|0.00419037
20:42:53|0.00419037
20:42:54|0.00419037
20:42:55|0.00419037
20:42:57|0.00419037
20:42:58|0.00419037
20:42:58|0.00419037
20:43:00|0.00419037
20:43:00|0.00419037
20:43:01|0.00419037
20:43:02|0.00419037
20:43:03|0.00419037
20:43:04|0.00419037
20:43:05|0.00419037
20:43:06|0.00419037
20:43:08|0.00419037
20:43:08|0.00419037
20:43:09|0.00419037
20:43:10|0.00419037
20:43:13|0.004205
20:43:14|0.004205
20:43:16|0.004205
20:43:17|0.004205
20:43:19|0.004205
20:43:20|0.004205
20:43:20|0.004205
20:43:21|0.004205
20:43:22|0.004205
20:43:24|0.004205
20:43:25|0.004205
20:43:26|0.004205
20:43:27|0.004205
20:43:28|0.004205
20:43:28|0.004205
20:43:29|0.004205
20:43:30|0.004205
20:43:31|0.004205
20:43:33|0.004205
20:43:34|0.004205
20:43:35|0.004205
20:43:36|0.004205
20:43:37|0.004205
20:43:37|0.004205
20:43:39|0.004205
20:43:40|0.004205
20:43:41|0.004205
20:43:42|0.004205
20:43:42|0.004205
20:43:43|0.004205
20:43:45|0.004205
20:43:45|0.004205
20:43:46|0.004205
20:43:47|0.004205
20:43:48|0.004205
20:43:49|0.004205
20:43:51|0.004205
20:43:51|0.004205
20:43:52|0.004205
20:43:53|0.004205
20:43:54|0.004205
20:43:55|0.004205
20:43:57|0.004205
20:43:57|0.004205
20:43:59|0.004205
20:44:00|0.004205
20:44:00|0.004205
20:44:01|0.004205
20:44:03|0.004205
20:44:03|0.004205
20:44:05|0.004205
20:44:05|0.004205
20:44:06|0.004205
20:44:08|0.004205
20:44:09|0.004205
20:44:09|0.004205
20:44:10|0.004205
20:44:11|0.004205
20:44:12|0.004205
20:44:14|0.004205
20:44:14|0.004205
20:44:17|0.004205
20:44:17|0.004205
20:44:18|0.004205
20:44:19|0.004205
20:44:21|0.004205
20:44:22|0.004205
20:44:23|0.004205
20:44:24|0.004205
20:44:25|0.004205
20:44:26|0.004205
20:44:27|0.004205
20:44:28|0.004205
20:44:29|0.004205
20:44:30|0.004205
20:44:31|0.004205
20:44:32|0.004205
20:44:33|0.004205
20:44:34|0.004205
20:44:35|0.004205
20:44:36|0.004205
20:44:37|0.004205
20:44:38|0.004205
20:44:39|0.004205
20:44:40|0.004205
20:44:41|0.004205
20:44:42|0.004205
20:44:43|0.004205
20:44:44|0.004205
20:44:45|0.004205
20:44:46|0.004205
20:44:47|0.004205
20:44:48|0.004205
20:44:49|0.004205
20:44:50|0.004205
20:44:51|0.004205
20:44:52|0.004205
20:44:53|0.004205
20:44:54|0.004205
20:44:55|0.004205
20:44:56|0.004205
20:44:57|0.004205
20:44:58|0.004205
20:44:59|0.004205
20:45:00|0.004205
20:45:02|0.004205
20:45:03|0.004205
20:45:04|0.004205
20:45:05|0.00420589
20:45:05|0.00420006
20:45:06|0.00420006
20:45:08|0.00420006
20:45:09|0.00420006
20:45:10|0.00420006
20:45:11|0.00420006
20:45:12|0.00420006
20:45:13|0.00420006
20:45:14|0.00420006
20:45:16|0.00420006
20:45:17|0.00420006
20:45:18|0.00420006
20:45:20|0.00420006
20:45:21|0.00420006
20:45:22|0.00420006
20:45:23|0.00420006
20:45:24|0.00420006
20:45:25|0.00420006
20:45:26|0.00420006
20:45:27|0.00420006
20:45:28|0.00420006
20:45:29|0.00420006
20:45:29|0.00420006
20:45:31|0.00420006
20:45:32|0.00420006
20:45:33|0.00420006
20:45:33|0.00420006
20:45:34|0.00420006
20:45:35|0.00420006
20:45:37|0.00420006
20:45:37|0.00420006
20:45:39|0.00420006
20:45:40|0.00420006
20:45:41|0.0042075
20:45:41|0.0042075
20:45:42|0.0042075
20:45:44|0.0042075
20:45:44|0.0042075
20:45:45|0.0042075
20:45:47|0.0042075
20:45:47|0.0042075
20:45:48|0.0042075
20:45:50|0.0042075
20:45:51|0.0042075
20:45:51|0.0042075
20:45:53|0.0042075
20:45:53|0.0042075
20:45:55|0.0042075
20:45:56|0.0042075
20:45:56|0.0042075
20:45:57|0.0042075
20:45:59|0.0042075
20:45:59|0.0042075
20:46:00|0.0042075
20:46:01|0.0042075
20:46:02|0.0042075
20:46:03|0.0042075
20:46:05|0.0042075
20:46:05|0.0042075
20:46:06|0.0042075
20:46:07|0.0042075
20:46:08|0.0042075
20:46:09|0.0042075
20:46:11|0.0042075
20:46:11|0.0042075
20:46:12|0.0042075
20:46:13|0.0042075
20:46:14|0.0042075
20:46:16|0.0042075
20:46:18|0.0042075
20:46:18|0.0042075
20:46:19|0.0042075
20:46:20|0.0042075
20:46:22|0.0042075
20:46:23|0.0042075
20:46:24|0.0042075
20:46:25|0.0042075
20:46:26|0.0042075
20:46:27|0.0042075
20:46:27|0.0042075
20:46:29|0.00420745
20:46:29|0.00420745
20:46:30|0.00420745
20:46:32|0.00420745
20:46:33|0.00420745
20:46:33|0.00420745
20:46:34|0.00420745
20:46:36|0.00420745
20:46:36|0.00420745
20:46:37|0.00420745
20:46:39|0.00420745
20:46:39|0.00420745
20:46:41|0.00420745
20:46:42|0.00420745
20:46:42|0.00420745
20:46:43|0.00420745
20:46:45|0.00420745
20:46:45|0.00420745
20:46:46|0.00420745
20:46:47|0.00420745
20:46:48|0.00420745
20:46:49|0.00420751
20:46:51|0.00420751
20:46:52|0.00420751
20:46:52|0.00420751
20:46:53|0.00420751
20:46:55|0.00420751
20:46:56|0.00420751
20:46:56|0.00420751
20:46:58|0.00420751
20:46:59|0.00420751
20:47:00|0.00420751
20:47:00|0.00420751
20:47:02|0.00420751
20:47:03|0.00420751
20:47:04|0.00420751
20:47:04|0.00420751
20:47:06|0.00420751
20:47:07|0.00420751
20:47:08|0.00420751
20:47:09|0.00420751
20:47:09|0.00420751
20:47:11|0.00420751
20:47:12|0.00420751
20:47:12|0.00420751
20:47:14|0.00420751
20:47:15|0.00420751
20:47:15|0.00420751
20:47:18|0.00420751
20:47:19|0.00420751
20:47:19|0.00420751
20:47:21|0.00420751
20:47:22|0.00420751
20:47:23|0.00420751
20:47:24|0.00420751
20:47:25|0.00420751
20:47:26|0.00420751
20:47:26|0.00421068
20:47:27|0.00421068
20:47:29|0.00421068
20:47:30|0.00421068
20:47:31|0.00421068
20:47:32|0.00421068
20:47:32|0.00421068
20:47:34|0.00421068
20:47:35|0.00421068
20:47:35|0.00421068
20:47:36|0.00421068
20:47:38|0.00421068
20:47:39|0.00421068
20:47:40|0.00421068
20:47:40|0.00421068
20:47:41|0.0042111
20:47:43|0.0042111
20:47:43|0.00421182
20:47:45|0.00421182
20:47:46|0.00421182
20:47:46|0.00421182
20:47:47|0.00421182
20:47:48|0.00421182
20:47:49|0.00421182
20:47:51|0.00421182
20:47:51|0.00421182
20:47:52|0.00421182
20:47:54|0.00421182
20:47:55|0.00421182
20:47:55|0.00421237
20:47:56|0.00421237
20:47:57|0.00421237
20:47:58|0.00421237
20:48:00|0.00421237
20:48:00|0.00421237
20:48:02|0.00421237
20:48:02|0.00421237
20:48:04|0.00421237
20:48:04|0.00421237
20:48:05|0.00421237
20:48:06|0.00421237
20:48:08|0.00421237
20:48:08|0.00421237
20:48:10|0.00421237
20:48:10|0.00421237
20:48:12|0.00421237
20:48:12|0.00421237
20:48:14|0.00421237
20:48:15|0.00421237
20:48:15|0.00421237
20:48:16|0.00421237
20:48:19|0.00421237
20:48:20|0.00421237
20:48:22|0.00421237
20:48:23|0.00421237
20:48:24|0.00421237
20:48:25|0.00421237
20:48:26|0.00421237
20:48:27|0.00421237
20:48:28|0.00421237
20:48:29|0.00421237
20:48:30|0.00421237
20:48:31|0.00421237
20:48:33|0.00421237
20:48:34|0.00421237
20:48:34|0.00421237
20:48:36|0.00421237
20:48:38|0.00421237
20:48:38|0.00421237
20:48:40|0.00421237
20:48:41|0.00421237
20:48:42|0.00421237
20:48:43|0.00421237
20:48:44|0.00421237
20:48:45|0.00421237
20:48:46|0.00421237
20:48:47|0.00421237
20:48:48|0.00421237
20:48:49|0.00421237
20:48:50|0.00421237
20:48:51|0.00421237
20:48:52|0.00421237
20:48:53|0.00421237
20:48:54|0.00421237
20:48:55|0.00421237
20:48:56|0.00421237
20:48:57|0.00421237
20:48:58|0.00421237
20:48:59|0.00421237
20:49:00|0.00421237
20:49:01|0.00421237
20:49:02|0.00421237
20:49:03|0.00421237
20:49:04|0.00421237
20:49:05|0.00421237
20:49:06|0.00421237
20:49:07|0.00421237
20:49:09|0.00421237
20:49:09|0.00421237
20:49:11|0.00421237
20:49:12|0.00421237
20:49:13|0.00421237
20:49:14|0.00421237
20:49:15|0.00421237
20:49:16|0.00421237
20:49:17|0.00421237
20:49:19|0.00421237
20:49:19|0.00421237
20:49:22|0.00421237
20:49:23|0.00421548
20:49:24|0.00421548
20:49:25|0.00421548
20:49:26|0.00421548
20:49:27|0.00421548
20:49:28|0.00421548
20:49:30|0.00421548
20:49:30|0.00421548
20:49:31|0.00421548
20:49:32|0.00421548
20:49:33|0.00421548
20:49:34|0.00421548
20:49:35|0.00421761
20:49:36|0.00421761
20:49:38|0.00421761
20:49:39|0.00421761
20:49:40|0.00421761
20:49:41|0.00421771
20:49:42|0.00421894
20:49:43|0.00421894
20:49:44|0.00421894
20:49:45|0.00421894
20:49:46|0.00422182
20:49:47|0.00422483
20:49:48|0.00422483
20:49:49|0.00422483
20:49:50|0.00422483
20:49:51|0.00422977
20:49:52|0.00423002
20:49:53|0.00423002
20:49:54|0.00423002
20:49:55|0.00423002
20:49:56|0.00423002
20:49:57|0.00423002
20:49:58|0.00423002
20:49:59|0.00423215
20:50:00|0.00423215
20:50:01|0.00423215
20:50:02|0.00423215
20:50:03|0.00423215
20:50:04|0.00423215
20:50:05|0.00423215
20:50:06|0.00423215
20:50:07|0.00423215
20:50:08|0.00423215
20:50:09|0.00423215
20:50:10|0.00423215
20:50:11|0.00423215
20:50:12|0.00423215
20:50:13|0.00423215
20:50:14|0.00423215
20:50:15|0.00423215
20:50:16|0.00423215
20:50:17|0.00423215
20:50:18|0.00423215
20:50:19|0.00423215
20:50:21|0.00423215
20:50:22|0.00423215
20:50:23|0.00423215
20:50:24|0.00423215
20:50:25|0.00423215
20:50:26|0.00423215
20:50:27|0.004236
20:50:28|0.004236
20:50:29|0.004236
20:50:31|0.004236
20:50:32|0.004236
20:50:33|0.004236
20:50:34|0.004236
20:50:35|0.004236
20:50:36|0.004236
20:50:37|0.004236
20:50:38|0.004236
20:50:39|0.004236
20:50:40|0.004236
20:50:41|0.004236
20:50:42|0.004236
20:50:43|0.004236
20:50:44|0.004236
20:50:45|0.004236
20:50:45|0.004236
20:50:47|0.004236
20:50:48|0.004236
20:50:49|0.004236
20:50:50|0.00423603
20:50:52|0.00423603
20:50:52|0.00423603
20:50:54|0.00423654
20:50:55|0.00423654
20:50:55|0.00423654
20:50:56|0.00423654
20:50:57|0.00423654
20:50:58|0.00423654
20:50:59|0.00423654
20:51:00|0.00423654
20:51:01|0.00423862
20:51:03|0.00423862
20:51:04|0.00423862
20:51:04|0.00423862
20:51:06|0.00423862
20:51:07|0.00423862
20:51:08|0.00423862
20:51:09|0.00423862
20:51:10|0.00423862
20:51:11|0.00423862
20:51:12|0.00423862
20:51:14|0.00423862
20:51:14|0.00423862
20:51:15|0.00423862
20:51:16|0.00423862
20:51:17|0.00423862
20:51:18|0.00423862
20:51:20|0.00423862
20:51:22|0.00423862
20:51:23|0.00423862
20:51:24|0.00423862
20:51:25|0.00423862
20:51:27|0.00423862
20:51:28|0.00423862
20:51:29|0.00423862
20:51:30|0.00423862
20:51:31|0.00423862
20:51:32|0.00423862
20:51:33|0.00423862
20:51:34|0.00422192
20:51:35|0.00422677
20:51:35|0.00422677
20:51:37|0.00422677
20:51:38|0.00422677
20:51:39|0.00422677
20:51:39|0.00422677
20:51:41|0.00422677
20:51:42|0.00423241
20:51:43|0.00423241
20:51:44|0.00423241
20:51:45|0.00423241
20:51:46|0.00423241
20:51:47|0.00423241
20:51:48|0.00423241
20:51:49|0.00423241
20:51:50|0.00423241
20:51:50|0.00423241
20:51:52|0.00423241
20:51:53|0.00423241
20:51:54|0.00423241
20:51:55|0.00423241
20:51:56|0.00423241
20:51:57|0.00423241
20:51:58|0.00423241
20:51:58|0.00423241
20:52:00|0.00423241
20:52:01|0.00423241
20:52:02|0.00423241
20:52:03|0.00423241
20:52:04|0.00423241
20:52:04|0.00423241
20:52:05|0.00423241
20:52:06|0.00423241
20:52:08|0.00423241
20:52:09|0.00423241
20:52:10|0.00423241
20:52:11|0.00423241
20:52:12|0.00423241
20:52:12|0.00423241
20:52:14|0.00423241
20:52:14|0.00423241
20:52:16|0.00423241
20:52:17|0.00423241
20:52:17|0.00423241
20:52:19|0.00423241
20:52:19|0.00423241
20:52:22|0.00423241
20:52:24|0.00423241
20:52:25|0.00423241
20:52:26|0.00423241
20:52:27|0.00423241
20:52:28|0.00423241
20:52:29|0.00423241
20:52:30|0.00423241
20:52:32|0.00423241
20:52:33|0.00423241
20:52:34|0.00423241
20:52:35|0.00423241
20:52:36|0.00423241
20:52:37|0.00423241
20:52:38|0.00423241
20:52:39|0.00423241
20:52:40|0.00423241
20:52:41|0.00423241
20:52:42|0.00423241
20:52:43|0.00423241
20:52:44|0.00423241
20:52:45|0.00423241
20:52:46|0.00423241
20:52:47|0.00423241
20:52:48|0.00423241
20:52:49|0.00423241
20:52:49|0.00423241
20:52:51|0.00423241
20:52:52|0.00421907
20:52:53|0.00421644
20:52:53|0.00421644
20:52:55|0.00421644
20:52:56|0.00421644
20:52:56|0.00421644
20:52:58|0.00421644
20:53:00|0.00421644
20:53:01|0.00421644
20:53:01|0.00421644
20:53:02|0.00421644
20:53:03|0.00421644
20:53:04|0.00421644
20:53:05|0.00421644
20:53:06|0.00421644
20:53:07|0.00421644
20:53:08|0.00421644
20:53:09|0.00421644
20:53:11|0.00421644
20:53:11|0.00421644
20:53:12|0.00421644
20:53:13|0.00421246
20:53:15|0.00421246
20:53:16|0.00421246
20:53:16|0.00421246
20:53:17|0.00421246
20:53:19|0.00421246
20:53:19|0.00421246
20:53:20|0.00421246
20:53:23|0.00421246
20:53:24|0.00421246
20:53:25|0.00421246
20:53:26|0.00421246
20:53:27|0.00421246
20:53:28|0.00421246
20:53:29|0.00421246
20:53:30|0.00421246
20:53:31|0.00421246
20:53:32|0.00421246
20:53:33|0.00421246
20:53:34|0.00420922
20:53:35|0.00420922
20:53:36|0.00420922
20:53:37|0.00420922
20:53:38|0.00420922
20:53:39|0.00420922
20:53:40|0.00420922
20:53:41|0.00420922
20:53:42|0.00420922
20:53:43|0.00420922
20:53:44|0.00420922
20:53:45|0.00420922
20:53:46|0.00420922
20:53:47|0.00420922
20:53:48|0.00420922
20:53:49|0.00420922
20:53:50|0.00420922
20:53:51|0.00420922
20:53:52|0.00420922
20:53:53|0.00420922
20:53:54|0.00420922
20:53:55|0.00420922
20:53:56|0.00420922
20:53:57|0.00420922
20:53:58|0.00420922
20:53:59|0.00420922
20:54:00|0.00422349
20:54:01|0.00422349
20:54:02|0.00422349
20:54:03|0.00422349
20:54:04|0.00422349
20:54:05|0.00422349
20:54:06|0.00422349
20:54:07|0.00422349
20:54:08|0.00422349
20:54:09|0.00422349
20:54:10|0.00422349
20:54:11|0.00422349
20:54:13|0.00420013
20:54:14|0.00420708
20:54:15|0.00420708
20:54:16|0.00420013
20:54:17|0.00420013
20:54:18|0.00420013
20:54:19|0.00420013
20:54:20|0.00420013
20:54:21|0.00420404
20:54:22|0.00420404
20:54:24|0.00420013
20:54:25|0.00420013
20:54:26|0.00420013
20:54:27|0.00420013
20:54:29|0.00420013
20:54:30|0.00420013
20:54:31|0.00420013
20:54:32|0.00420013
20:54:33|0.0042153
20:54:33|0.0042153
20:54:34|0.0042153
20:54:36|0.0042153
20:54:36|0.0042189
20:54:37|0.00421939
20:54:40|0.00421939
20:54:40|0.0042153
20:54:41|0.00421689
20:54:43|0.00421689
20:54:43|0.0042235
20:54:44|0.0042235
20:54:45|0.0042235
20:54:46|0.0042235
20:54:47|0.0042235
20:54:48|0.0042235
20:54:49|0.0042235
20:54:50|0.0042235
20:54:51|0.0042235
20:54:52|0.0042235
20:54:53|0.0042235
20:54:54|0.0042235
20:54:55|0.0042235
20:54:56|0.0042235
20:54:57|0.0042235
20:54:58|0.0042235
20:54:59|0.0042235
20:55:00|0.0042235
20:55:01|0.0042235
20:55:02|0.0042235
20:55:04|0.0042235
20:55:05|0.0042235
20:55:06|0.0042235
20:55:08|0.0042235
20:55:09|0.0042235
20:55:10|0.0042235
20:55:10|0.0042235
20:55:13|0.0042235
20:55:13|0.0042235
20:55:14|0.0042235
20:55:15|0.0042235
20:55:16|0.0042235
20:55:17|0.0042235
20:55:19|0.0042235
20:55:19|0.0042235
20:55:20|0.0042235
20:55:21|0.0042235
20:55:22|0.0042235
20:55:24|0.0042235
20:55:25|0.0042235
20:55:27|0.0042235
20:55:28|0.0042235
20:55:29|0.0042235
20:55:30|0.0042235
20:55:31|0.0042235
20:55:33|0.0042235
20:55:34|0.0042235
20:55:35|0.0042235
20:55:36|0.0042235
20:55:37|0.0042235
20:55:38|0.0042153
20:55:39|0.0042153
20:55:40|0.0042153
20:55:41|0.0042153
20:55:42|0.0042153
20:55:43|0.0042153
20:55:44|0.0042153
20:55:45|0.0042153
20:55:46|0.0042153
20:55:47|0.0042153
20:55:48|0.0042153
20:55:48|0.0042153
20:55:49|0.0042153
20:55:50|0.0042153
20:55:52|0.0042153
20:55:53|0.0042153
20:55:54|0.0042153
20:55:55|0.0042153
20:55:56|0.0042153
20:55:57|0.0042153
20:55:58|0.0042153
20:55:59|0.0042153
20:56:00|0.0042153
20:56:00|0.0042153
20:56:02|0.0042153
20:56:03|0.0042153
20:56:04|0.0042153
20:56:05|0.0042153
20:56:06|0.0042153
20:56:07|0.0042153
20:56:09|0.0042153
20:56:10|0.0042153
20:56:11|0.0042153
20:56:11|0.0042153
20:56:13|0.0042153
20:56:14|0.0042153
20:56:14|0.0042153
20:56:16|0.0042153
20:56:17|0.0042153
20:56:18|0.0042153
20:56:19|0.0042153
20:56:20|0.0042153
20:56:21|0.0042153
20:56:22|0.0042153
20:56:23|0.0042153
20:56:24|0.0042153
20:56:26|0.0042153
20:56:27|0.0042153
20:56:28|0.0042153
20:56:29|0.0042153
20:56:30|0.0042153
20:56:32|0.00422317
20:56:32|0.00422317
20:56:35|0.00422317
20:56:35|0.00422317
20:56:36|0.00422317
20:56:37|0.00422317
20:56:38|0.00422317
20:56:39|0.0042119
20:56:40|0.0042119
20:56:42|0.00420872
20:56:43|0.00420872
20:56:44|0.00420013
20:56:45|0.00420555
20:56:46|0.00420555
20:56:47|0.00420555
20:56:48|0.00420555
20:56:49|0.00420555
20:56:50|0.00420555
20:56:51|0.00420555
20:56:52|0.00420555
20:56:53|0.00420555
20:56:55|0.00420555
20:56:56|0.00420555
20:56:57|0.00420555
20:56:59|0.00420012
20:57:00|0.00420012
20:57:00|0.00420012
20:57:01|0.00420012
20:57:04|0.00419909
20:57:04|0.00419909
20:57:05|0.00419909
20:57:07|0.00419909
20:57:07|0.00419909
20:57:09|0.00419909
20:57:10|0.00419909
20:57:11|0.00419909
20:57:12|0.00419837
20:57:13|0.00419837
20:57:14|0.00419837
20:57:15|0.00419837
20:57:16|0.00419837
20:57:18|0.00419837
20:57:18|0.00419837
20:57:19|0.00419837
20:57:20|0.00419837
20:57:21|0.00419837
20:57:23|0.00419837
20:57:24|0.00419837
20:57:26|0.00419837
20:57:26|0.00419837
20:57:28|0.00419837
20:57:29|0.00419837
20:57:30|0.00419837
20:57:32|0.00419837
20:57:32|0.00419837
20:57:34|0.00419837
20:57:34|0.00419837
20:57:36|0.00419837
20:57:37|0.00419837
20:57:38|0.00419837
20:57:39|0.00419837
20:57:39|0.00419837
20:57:40|0.00419837
20:57:42|0.00419837
20:57:42|0.00419837
20:57:44|0.00419837
20:57:45|0.00419837
20:57:47|0.00419837
20:57:47|0.00419837
20:57:48|0.00419837
20:57:49|0.00419837
20:57:50|0.00419837
20:57:51|0.0042
20:57:52|0.0042
20:57:53|0.0042
20:57:55|0.0042
20:57:56|0.0042
20:57:57|0.0042
20:57:58|0.0042
20:57:59|0.0042
20:58:00|0.0042
20:58:01|0.0042
20:58:03|0.0042
20:58:04|0.0042
20:58:05|0.0042
20:58:07|0.0042
20:58:08|0.0042
20:58:09|0.0042
20:58:10|0.0042
20:58:12|0.0042
20:58:12|0.0042
20:58:13|0.0042
20:58:14|0.0042
20:58:15|0.0042
20:58:18|0.0042
20:58:18|0.0042
20:58:19|0.0042
20:58:20|0.0042
20:58:21|0.0042
20:58:22|0.0042
20:58:23|0.0042
20:58:24|0.0042
20:58:25|0.0042
20:58:26|0.0042
20:58:27|0.0042
20:58:29|0.0042
20:58:30|0.0042
20:58:31|0.0042
20:58:32|0.0042
20:58:33|0.0042
20:58:34|0.0042
20:58:35|0.0042
20:58:36|0.0042
20:58:37|0.0042
20:58:38|0.0042
20:58:39|0.0042
20:58:41|0.0042
20:58:42|0.0042
20:58:43|0.0042
20:58:44|0.00420761
20:58:45|0.00420761
20:58:46|0.00420761
20:58:47|0.00420761
20:58:47|0.00420761
20:58:49|0.00420761
20:58:50|0.00420761
20:58:51|0.00420761
20:58:51|0.00420761
20:58:53|0.00420761
20:58:54|0.00420761
20:58:56|0.00420761
20:58:57|0.00420761
20:58:59|0.00420761
20:59:00|0.00420761
20:59:02|0.00420761
20:59:02|0.00420761
20:59:03|0.00420761
20:59:06|0.00420761
20:59:06|0.00420761
20:59:07|0.00420761
20:59:08|0.00420761
20:59:09|0.00420761
20:59:10|0.00420761
20:59:12|0.00420761
20:59:13|0.00420761
20:59:14|0.00420761
20:59:15|0.00420761
20:59:16|0.00420761
20:59:17|0.00420761
20:59:18|0.00420761
20:59:19|0.00420761
20:59:20|0.00420761
20:59:21|0.00420761
20:59:22|0.00420761
20:59:23|0.00420761
20:59:24|0.00420761
20:59:25|0.00420761
20:59:26|0.00420761
20:59:27|0.00420761
20:59:28|0.00420761
20:59:30|0.00420761
20:59:31|0.00420761
20:59:32|0.00420761
20:59:32|0.00420761
20:59:33|0.00420761
20:59:35|0.00420761
20:59:36|0.00420761
20:59:37|0.00420761
20:59:37|0.00420761
20:59:39|0.00420761
20:59:40|0.00420761
20:59:40|0.00420761
20:59:42|0.00420761
20:59:43|0.00420761
20:59:44|0.00420761
20:59:45|0.00420761
20:59:45|0.00420761
20:59:47|0.00420761
20:59:48|0.00420761
20:59:49|0.00420761
20:59:50|0.00420761
20:59:51|0.00420761
20:59:52|0.00420761
20:59:53|0.00420761
20:59:54|0.00420761
20:59:55|0.00420761
20:59:56|0.00420761
20:59:57|0.00420761
20:59:58|0.00420761
20:59:59|0.00420761
21:00:00|0.00420761
21:00:01|0.00420761
21:00:02|0.00420761
21:00:03|0.00420761
21:00:04|0.00420761
21:00:05|0.00420761
21:00:06|0.00420761
21:00:07|0.00420761
21:00:08|0.00420761
21:00:09|0.00420761
21:00:10|0.00420761
21:00:11|0.00420761
21:00:12|0.00420761
21:00:13|0.00420761
21:00:14|0.00420761
21:00:15|0.00420761
21:00:16|0.00420761
21:00:17|0.00420761
21:00:18|0.00420761
21:00:19|0.00420761
21:00:20|0.00420761
21:00:21|0.00420761
21:00:22|0.00421012
21:00:23|0.00421012
21:00:24|0.00421012
21:00:25|0.00421012
21:00:26|0.00421012
21:00:27|0.00421012
21:00:28|0.00421012
21:00:30|0.00421012
21:00:32|0.00421012
21:00:33|0.00421496
21:00:34|0.00421496
21:00:36|0.00421496
21:00:36|0.00421496
21:00:38|0.00421496
21:00:38|0.00421496
21:00:39|0.00421496
21:00:40|0.00421496
21:00:42|0.00421496
21:00:42|0.00421496
21:00:43|0.00421496
21:00:44|0.00421496
21:00:45|0.00421496
21:00:47|0.00421496
21:00:47|0.00421496
21:00:49|0.00421496
21:00:49|0.00421496
21:00:51|0.00421718
21:00:51|0.00421718
21:00:52|0.00421718
21:00:54|0.00421718
21:00:54|0.00421718
21:00:55|0.00421718
21:00:56|0.00421718
21:00:58|0.00421718
21:00:58|0.00421718
21:00:59|0.00421718
21:01:01|0.00421718
21:01:02|0.00421718
21:01:04|0.00421718
21:01:04|0.00421926
21:01:05|0.00421926
21:01:06|0.00421926
21:01:07|0.00421926
21:01:08|0.00421926
21:01:09|0.00421926
21:01:10|0.00421926
21:01:11|0.00421926
21:01:12|0.00421926
21:01:13|0.00421926
21:01:14|0.00421881
21:01:15|0.00421881
21:01:16|0.00421881
21:01:17|0.00421881
21:01:18|0.00421881
21:01:19|0.00421881
21:01:20|0.00421881
21:01:21|0.00421881
21:01:22|0.00421881
21:01:23|0.00421881
21:01:24|0.00421881
21:01:25|0.00421881
21:01:27|0.00421881
21:01:28|0.00421881
21:01:29|0.00421881
21:01:30|0.00421881
21:01:32|0.00421881
21:01:34|0.00421881
21:01:36|0.00421881
21:01:36|0.00421881
21:01:38|0.00421881
21:01:38|0.00421881
21:01:40|0.00421881
21:01:40|0.00421881
21:01:41|0.00421881
21:01:43|0.00421881
21:01:43|0.00421881
21:01:45|0.00421881
21:01:46|0.00421881
21:01:47|0.00421881
21:01:48|0.00421881
21:01:49|0.00421881
21:01:50|0.00421881
21:01:51|0.00421881
21:01:52|0.00421881
21:01:53|0.00421881
21:01:54|0.00421881
21:01:55|0.00421881
21:01:56|0.00421881
21:01:57|0.00421881
21:01:59|0.00421881
21:02:00|0.00421881
21:02:01|0.00421881
21:02:02|0.00421881
21:02:03|0.00421881
21:02:04|0.00421881
21:02:05|0.00421881
21:02:05|0.00421937
21:02:07|0.00421938
21:02:08|0.00421938
21:02:08|0.00421938
21:02:10|0.00421941
21:02:11|0.00421941
21:02:12|0.00421941
21:02:13|0.00421941
21:02:14|0.00422757
21:02:15|0.00422757
21:02:16|0.00422757
21:02:17|0.00422757
21:02:18|0.00422757
21:02:19|0.00422757
21:02:20|0.00422757
21:02:21|0.00422757
21:02:22|0.00422757
21:02:23|0.00422757
21:02:24|0.00423203
21:02:25|0.00423203
21:02:26|0.00423203
21:02:27|0.00423203
21:02:28|0.00423203
21:02:29|0.00423203
21:02:30|0.00423203
21:02:32|0.00423203
21:02:34|0.00423203
21:02:35|0.00423203
21:02:37|0.004232
21:02:37|0.004232
21:02:38|0.00423215
21:02:39|0.00423215
21:02:40|0.00423215
21:02:41|0.00423215
21:02:42|0.00423215
21:02:43|0.00423215
21:02:44|0.00423215
21:02:45|0.00423215
21:02:46|0.00423215
21:02:47|0.00423215
21:02:48|0.00423215
21:02:49|0.00423215
21:02:50|0.00423215
21:02:51|0.00423215
21:02:53|0.00423426
21:02:53|0.00423426
21:02:54|0.00423426
21:02:55|0.00423633
21:02:56|0.00423649
21:02:57|0.00423741
21:02:58|0.00423741
21:02:59|0.00423741
21:03:00|0.00423741
21:03:01|0.00423741
21:03:02|0.00423741
21:03:03|0.00423741
21:03:04|0.00423741
21:03:05|0.00423862
21:03:06|0.00423862
21:03:07|0.00423862
21:03:08|0.00423862
21:03:10|0.00423862
21:03:10|0.00423862
21:03:11|0.00423862
21:03:13|0.00423862
21:03:14|0.00423862
21:03:15|0.00423862
21:03:16|0.00423862
21:03:17|0.00423862
21:03:18|0.00423862
21:03:19|0.00423862
21:03:20|0.00423862
21:03:21|0.00423862
21:03:22|0.00423862
21:03:23|0.00423862
21:03:24|0.00423862
21:03:25|0.00423862
21:03:26|0.00423862
21:03:27|0.00423862
21:03:28|0.00423862
21:03:29|0.00423862
21:03:30|0.00423862
21:03:31|0.00423862
21:03:33|0.00424153
21:03:34|0.00424153
21:03:35|0.00424153
21:03:36|0.00424153
21:03:37|0.00424153
21:03:38|0.00424153
21:03:39|0.00424153
21:03:40|0.00424153
21:03:41|0.004242
21:03:42|0.004242
21:03:43|0.004242
21:03:44|0.004242
21:03:45|0.004242
21:03:46|0.004242
21:03:47|0.00423862
21:03:48|0.00422941
21:03:49|0.00422941
21:03:50|0.00422179
21:03:51|0.00422182
21:03:52|0.00421983
21:03:52|0.00421983
21:03:54|0.00421983
21:03:55|0.00421983
21:03:56|0.00421983
21:03:56|0.00421983
21:03:58|0.00421983
21:03:59|0.00421983
21:04:00|0.00421983
21:04:00|0.00421983
21:04:02|0.00421983
21:04:03|0.00422581
21:04:03|0.00423343
21:04:05|0.00423343
21:04:06|0.00423343
21:04:07|0.00423343
21:04:08|0.00423343
21:04:09|0.00423343
21:04:10|0.00423343
21:04:11|0.00423343
21:04:11|0.00423343
21:04:13|0.00423343
21:04:13|0.00423343
21:04:15|0.00422926
21:04:16|0.00422926
21:04:17|0.00422926
21:04:18|0.00422926
21:04:20|0.00423215
21:04:20|0.00423339
21:04:21|0.00423339
21:04:22|0.00423339
21:04:23|0.00423339
21:04:24|0.00423339
21:04:25|0.00423339
21:04:27|0.00423339
21:04:27|0.00423339
21:04:28|0.00423339
21:04:30|0.00423339
21:04:31|0.00423339
21:04:31|0.00423339
21:04:34|0.00423339
21:04:35|0.00423339
21:04:36|0.00423339
21:04:37|0.00423339
21:04:38|0.00423339
21:04:39|0.00423339
21:04:40|0.00423339
21:04:41|0.00423339
21:04:42|0.00423339
21:04:43|0.00423339
21:04:44|0.00423339
21:04:45|0.00423339
21:04:46|0.00423339
21:04:47|0.00423339
21:04:48|0.00423339
21:04:49|0.00423339
21:04:50|0.00423522
21:04:51|0.00423522
21:04:52|0.00423522
21:04:53|0.00423522
21:04:54|0.00423522
21:04:55|0.00423522
21:04:56|0.0042381
21:04:57|0.0042381
21:04:58|0.0042381
21:04:59|0.0042381
21:05:00|0.00423868
21:05:01|0.00424175
21:05:02|0.00424234
21:05:03|0.00424234
21:05:04|0.00424294
21:05:06|0.00424294
21:05:07|0.00424294
21:05:07|0.00424294
21:05:08|0.00424294
21:05:10|0.00424294
21:05:11|0.00424294
21:05:12|0.00424294
21:05:13|0.00424294
21:05:14|0.00424294
21:05:15|0.00424294
21:05:16|0.00424294
21:05:17|0.00424294
21:05:18|0.00424294
21:05:19|0.00424294
21:05:20|0.00424294
21:05:21|0.00424294
21:05:22|0.00424294
21:05:23|0.00424294
21:05:24|0.00424294
21:05:25|0.00424294
21:05:25|0.00424294
21:05:27|0.00424294
21:05:28|0.0042482
21:05:28|0.0042482
21:05:29|0.0042482
21:05:31|0.0042482
21:05:31|0.0042482
21:05:32|0.00425244
21:05:35|0.00425244
21:05:35|0.00425244
21:05:38|0.00425484
21:05:39|0.00425484
21:05:40|0.00425484
21:05:41|0.00425484
21:05:42|0.00425484
21:05:43|0.00425484
21:05:44|0.00425484
21:05:45|0.00425484
21:05:46|0.00425484
21:05:47|0.00425484
21:05:48|0.00425484
21:05:49|0.00425484
21:05:50|0.00425484
21:05:51|0.00425484
21:05:52|0.00425484
21:05:53|0.00425484
21:05:54|0.00425484
21:05:55|0.00425484
21:05:56|0.00425484
21:05:57|0.00425484
21:05:58|0.00425484
21:05:59|0.00425703
21:06:00|0.00425703
21:06:01|0.00425703
21:06:02|0.00425703
21:06:04|0.00425703
21:06:05|0.00425703
21:06:06|0.00425703
21:06:07|0.00425703
21:06:08|0.00425703
21:06:09|0.00425703
21:06:09|0.00425703
21:06:10|0.00425703
21:06:11|0.00424674
21:06:12|0.00424674
21:06:14|0.00424674
21:06:14|0.00424674
21:06:16|0.00424674
21:06:16|0.00424674
21:06:18|0.00424674
21:06:18|0.00424739
21:06:20|0.00425997
21:06:21|0.00425997
21:06:22|0.00425997
21:06:23|0.0042614
21:06:23|0.00426134
21:06:25|0.00426134
21:06:25|0.00426134
21:06:27|0.00424817
21:06:27|0.00424817
21:06:29|0.00424817
21:06:30|0.00424817
21:06:31|0.00424817
21:06:32|0.00426181
21:06:33|0.00426181
21:06:34|0.00426181
21:06:36|0.00426181
21:06:38|0.00426181
21:06:38|0.00426181
21:06:40|0.00426181
21:06:42|0.00426181
21:06:43|0.00426181
21:06:44|0.00426181
21:06:45|0.00426181
21:06:46|0.00426181
21:06:47|0.00426181
21:06:48|0.00426181
21:06:49|0.00426181
21:06:50|0.00426181
21:06:51|0.00426181
21:06:52|0.00426181
21:06:53|0.00426181
21:06:54|0.00426181
21:06:55|0.00426181
21:06:56|0.00426181
21:06:57|0.00426181
21:06:58|0.00426181
21:06:59|0.00426181
21:07:00|0.00426181
21:07:01|0.00426181
21:07:02|0.00426181
21:07:03|0.00426181
21:07:04|0.00426181
21:07:05|0.00426181
21:07:06|0.00426181
21:07:07|0.00426181
21:07:08|0.00426181
21:07:09|0.00426181
21:07:10|0.00426181
21:07:11|0.00426181
21:07:12|0.00426181
21:07:13|0.00426181
21:07:14|0.00426181
21:07:15|0.00426181
21:07:16|0.00426181
21:07:17|0.00426181
21:07:18|0.00426181
21:07:19|0.00426181
21:07:20|0.00426181
21:07:21|0.00426181
21:07:22|0.0042638
21:07:23|0.0042638
21:07:24|0.0042638
21:07:25|0.0042638
21:07:26|0.0042638
21:07:27|0.0042638
21:07:28|0.0042638
21:07:29|0.00426453
21:07:30|0.0042663
21:07:31|0.0042663
21:07:32|0.0042663
21:07:33|0.0042663
21:07:34|0.0042663
21:07:35|0.0042663
21:07:37|0.0042682
21:07:37|0.0042682
21:07:40|0.0042682
21:07:41|0.0042682
21:07:43|0.0042682
21:07:43|0.0042682
21:07:44|0.0042682
21:07:45|0.0042682
21:07:46|0.0042682
21:07:47|0.00425752
21:07:48|0.00425752
21:07:49|0.00425752
21:07:50|0.00425752
21:07:51|0.00425752
21:07:52|0.00425752
21:07:53|0.00425752
21:07:54|0.00425752
21:07:55|0.00425752
21:07:56|0.00425752
21:07:57|0.00425752
21:07:58|0.00425752
21:07:59|0.00425752
21:08:00|0.00425752
21:08:01|0.00425752
21:08:03|0.00425752
21:08:03|0.00425752
21:08:04|0.00425718
21:08:05|0.00425721
21:08:06|0.00425668
21:08:07|0.00424527
21:08:08|0.00424527
21:08:09|0.00424527
21:08:10|0.00424701
21:08:11|0.00424701
21:08:12|0.00424701
21:08:13|0.00424701
21:08:14|0.00424701
21:08:15|0.00424701
21:08:16|0.00424701
21:08:17|0.00424701
21:08:18|0.00424701
21:08:19|0.00424701
21:08:20|0.00424701
21:08:21|0.00424701
21:08:22|0.00424701
21:08:23|0.00424398
21:08:25|0.00424398
21:08:26|0.00424398
21:08:26|0.00424204
21:08:27|0.00424204
21:08:28|0.00423832
21:08:29|0.00424204
21:08:30|0.00424204
21:08:31|0.00424204
21:08:32|0.00423994
21:08:33|0.00423994
21:08:34|0.00423994
21:08:35|0.00423831
21:08:37|0.00423994
21:08:39|0.0042302
21:08:40|0.00423753
21:08:41|0.00423753
21:08:42|0.00423753
21:08:43|0.00423753
21:08:45|0.00423753
21:08:45|0.00423753
21:08:47|0.00424539
21:08:48|0.00424539
21:08:48|0.00424539
21:08:49|0.00424539
21:08:50|0.00424539
21:08:51|0.00424539
21:08:52|0.00424539
21:08:54|0.00424539
21:08:55|0.00424539
21:08:55|0.00423304
21:08:56|0.00423304
21:08:58|0.00423304
21:08:59|0.00423304
21:09:00|0.00423304
21:09:00|0.00423304
21:09:02|0.00423304
21:09:03|0.00423304
21:09:04|0.00423304
21:09:05|0.00423304
21:09:06|0.00423304
21:09:06|0.00423304
21:09:08|0.00423304
21:09:08|0.00423304
21:09:10|0.00423304
21:09:11|0.00423304
21:09:11|0.00423304
21:09:13|0.00423304
21:09:14|0.00423304
21:09:15|0.00423304
21:09:16|0.00423304
21:09:17|0.00423304
21:09:17|0.00423304
21:09:19|0.00423304
21:09:20|0.00423304
21:09:21|0.00423304
21:09:21|0.00423304
21:09:23|0.00423304
21:09:23|0.00423304
21:09:25|0.00423304
21:09:25|0.00423304
21:09:27|0.00423304
21:09:28|0.00423304
21:09:28|0.00423304
21:09:30|0.00423304
21:09:31|0.00423304
21:09:32|0.00423304
21:09:33|0.00423304
21:09:34|0.00423304
21:09:35|0.00423304
21:09:36|0.00423304
21:09:36|0.00423304
21:09:39|0.0042329
21:09:41|0.0042329
21:09:41|0.004231
21:09:42|0.004231
21:09:43|0.00423937
21:09:44|0.00423005
21:09:45|0.00423005
21:09:47|0.00423005
21:09:49|0.00423005
21:09:49|0.00423005
21:09:50|0.00423005
21:09:51|0.00423005
21:09:52|0.00423005
21:09:53|0.00423005
21:09:54|0.00423005
21:09:55|0.00422374
21:09:56|0.00422393
21:09:58|0.00422393
21:09:58|0.00422393
21:09:59|0.00422139
21:10:00|0.00422139
21:10:01|0.00422139
21:10:02|0.00422139
21:10:03|0.00422139
21:10:04|0.00422139
21:10:05|0.00422139
21:10:07|0.00422139
21:10:08|0.00422139
21:10:09|0.00422139
21:10:10|0.00422139
21:10:11|0.00422139
21:10:12|0.00422139
21:10:13|0.00422139
21:10:14|0.00422139
21:10:15|0.00422139
21:10:16|0.00422139
21:10:17|0.00422139
21:10:18|0.00422139
21:10:19|0.00422139
21:10:20|0.00422139
21:10:21|0.00422139
21:10:22|0.00422139
21:10:23|0.00422139
21:10:24|0.00422139
21:10:25|0.00422139
21:10:26|0.00422139
21:10:27|0.00422139
21:10:28|0.00422139
21:10:29|0.00422139
21:10:30|0.00422139
21:10:31|0.00422139
21:10:32|0.00422139
21:10:33|0.00422139
21:10:34|0.00422139
21:10:35|0.00422139
21:10:36|0.00422139
21:10:37|0.00422139
21:10:38|0.00422139
21:10:40|0.00422139
21:10:42|0.00422139
21:10:44|0.00422139
21:10:44|0.00422139
21:10:45|0.00422139
21:10:46|0.00422139
21:10:48|0.00422139
21:10:49|0.00422139
21:10:51|0.00422139
21:10:52|0.00422139
21:10:53|0.00422139
21:10:54|0.00422139
21:10:55|0.00422139
21:10:55|0.00422139
21:10:57|0.00422139
21:10:57|0.00422139
21:10:59|0.00422139
21:11:00|0.00422139
21:11:01|0.00422139
21:11:02|0.00422139
21:11:03|0.00422139
21:11:04|0.00422139
21:11:05|0.00422139
21:11:06|0.00422139
21:11:06|0.00422139
21:11:08|0.00422139
21:11:09|0.00422139
21:11:10|0.00422139
21:11:11|0.00422139
21:11:12|0.00422139
21:11:13|0.00422139
21:11:13|0.00422139
21:11:15|0.00422139
21:11:15|0.00422139
21:11:16|0.00422139
21:11:18|0.00422139
21:11:19|0.00421796
21:11:19|0.00421796
21:11:20|0.00421796
21:11:22|0.00421796
21:11:23|0.00421796
21:11:23|0.00421796
21:11:25|0.00421796
21:11:25|0.00421796
21:11:27|0.00421796
21:11:28|0.00421826
21:11:28|0.00421826
21:11:30|0.00421826
21:11:31|0.00421826
21:11:32|0.00421826
21:11:32|0.00421826
21:11:34|0.00421826
21:11:35|0.00421826
21:11:36|0.00421826
21:11:37|0.00421826
21:11:38|0.00421826
21:11:39|0.00421826
21:11:41|0.00421826
21:11:42|0.00421826
21:11:44|0.00421826
21:11:45|0.00421826
21:11:46|0.00421826
21:11:47|0.00421826
21:11:48|0.00421826
21:11:49|0.00421826
21:11:50|0.00421826
21:11:51|0.00421826
21:11:52|0.00421826
21:11:53|0.00421826
21:11:54|0.00421826
21:11:56|0.00421826
21:11:57|0.00421826
21:11:58|0.00421826
21:11:59|0.00421826
21:12:00|0.00421826
21:12:00|0.00421826
21:12:02|0.00421826
21:12:03|0.00421826
21:12:04|0.00421826
21:12:04|0.00421826
21:12:06|0.00421826
21:12:07|0.00421826
21:12:07|0.00421826
21:12:09|0.00421826
21:12:10|0.00421826
21:12:10|0.00421826
21:12:12|0.00421826
21:12:13|0.00421826
21:12:13|0.00421826
21:12:15|0.00423004
21:12:15|0.00423004
21:12:16|0.00423004
21:12:19|0.00423004
21:12:20|0.00423004
21:12:20|0.00423004
21:12:21|0.00423004
21:12:22|0.00422991
21:12:23|0.00422991
21:12:25|0.00422991
21:12:26|0.00423192
21:12:27|0.00423192
21:12:27|0.00423192
21:12:28|0.00423192
21:12:29|0.00423192
21:12:30|0.00423192
21:12:31|0.00423192
21:12:32|0.00423192
21:12:33|0.00423192
21:12:34|0.00423192
21:12:35|0.00423192
21:12:36|0.00423192
21:12:37|0.00423192
21:12:38|0.00423192
21:12:40|0.00423192
21:12:42|0.00423192
21:12:43|0.00423192
21:12:45|0.00423192
21:12:46|0.00423192
21:12:47|0.00423192
21:12:48|0.00423192
21:12:49|0.00423192
21:12:50|0.00423192
21:12:51|0.00423192
21:12:52|0.00423192
21:12:53|0.00423192
21:12:54|0.00423192
21:12:55|0.00423192
21:12:56|0.00423192
21:12:57|0.00423192
21:12:58|0.00423192
21:12:59|0.00422128
21:13:00|0.00422128
21:13:01|0.00422128
21:13:02|0.00422128
21:13:03|0.00422128
21:13:04|0.00422128
21:13:05|0.00422128
21:13:06|0.00422128
21:13:07|0.00422128
21:13:08|0.00422128
21:13:09|0.00422128
21:13:10|0.00422128
21:13:11|0.00422128
21:13:12|0.00422128
21:13:13|0.00422128
21:13:14|0.00422128
21:13:15|0.00422128
21:13:16|0.00422128
21:13:17|0.00422128
21:13:18|0.00422128
21:13:19|0.00422128
21:13:20|0.00422128
21:13:21|0.00422128
21:13:22|0.00422128
21:13:23|0.00422128
21:13:24|0.00422128
21:13:25|0.00422128
21:13:26|0.00422128
21:13:27|0.00422128
21:13:28|0.00422128
21:13:29|0.00422128
21:13:30|0.00422128
21:13:31|0.00422128
21:13:32|0.00422128
21:13:33|0.00422128
21:13:34|0.00422128
21:13:35|0.00422128
21:13:36|0.00422128
21:13:37|0.00423415
21:13:38|0.00423415
21:13:39|0.00423558
21:13:40|0.00423558
21:13:41|0.00423843
21:13:43|0.00423925
21:13:45|0.00423925
21:13:46|0.00423925
21:13:47|0.00423925
21:13:49|0.00423925
21:13:51|0.00423925
21:13:51|0.00423925
21:13:52|0.00423925
21:13:53|0.00423925
21:13:55|0.00423925
21:13:56|0.00423925
21:13:57|0.00423925
21:13:58|0.00423925
21:13:59|0.00423925
21:14:00|0.00423925
21:14:01|0.00423084
21:14:02|0.00423084
21:14:03|0.00423084
21:14:05|0.00423084
21:14:06|0.00423084
21:14:07|0.00423084
21:14:08|0.00423084
21:14:09|0.00423084
21:14:10|0.00423084
21:14:11|0.00423084
21:14:12|0.00423084
21:14:13|0.00423084
21:14:13|0.00423084
21:14:15|0.00423084
21:14:16|0.00423084
21:14:17|0.00423084
21:14:17|0.00423084
21:14:19|0.00423084
21:14:20|0.00423084
21:14:20|0.00423084
21:14:22|0.00423084
21:14:23|0.00423084
21:14:24|0.00423084
21:14:24|0.00423084
21:14:25|0.00424575
21:14:27|0.00424575
21:14:27|0.00424575
21:14:29|0.00424575
21:14:29|0.00424575
21:14:31|0.00424607
21:14:32|0.00424607
21:14:33|0.00424607
21:14:34|0.00424607
21:14:35|0.00424607
21:14:36|0.00424607
21:14:36|0.00424607
21:14:38|0.00424607
21:14:38|0.00424607
21:14:40|0.00424607
21:14:41|0.00424607
21:14:41|0.00424607
21:14:44|0.00424607
21:14:45|0.00424607
21:14:47|0.00424675
21:14:48|0.00424675
21:14:49|0.00424675
21:14:50|0.00424675
21:14:51|0.00424675
21:14:51|0.00424675
21:14:53|0.00424675
21:14:54|0.00424675
21:14:55|0.00424675
21:14:55|0.00424675
21:14:58|0.00424675
21:14:58|0.00424675
21:15:00|0.00424675
21:15:01|0.00424675
21:15:02|0.00424675
21:15:03|0.00424675
21:15:04|0.00424675
21:15:05|0.00424675
21:15:07|0.00424675
21:15:08|0.00424675
21:15:09|0.00424675
21:15:09|0.00424675
21:15:11|0.00424675
21:15:12|0.00424675
21:15:13|0.00424675
21:15:13|0.00424675
21:15:15|0.00424675
21:15:16|0.00424675
21:15:17|0.00424675
21:15:18|0.00424675
21:15:19|0.00424675
21:15:20|0.00424675
21:15:20|0.00424675
21:15:22|0.00424675
21:15:22|0.00424675
21:15:23|0.00424675
21:15:25|0.00424675
21:15:26|0.00424675
21:15:27|0.00424675
21:15:28|0.00424675
21:15:28|0.00424675
21:15:29|0.00424675
21:15:32|0.00424798
21:15:32|0.00424853
21:15:33|0.00424853
21:15:34|0.00424853
21:15:35|0.00424853
21:15:37|0.00424853
21:15:37|0.00424853
21:15:38|0.00424853
21:15:39|0.00424853
21:15:40|0.00424853
21:15:41|0.00424853
21:15:42|0.00424853
21:15:45|0.00424607
21:15:46|0.00424607
21:15:48|0.00425124
21:15:49|0.00425124
21:15:50|0.00425124
21:15:52|0.00425124
21:15:53|0.00425124
21:15:55|0.00425124
21:15:56|0.00425124
21:15:56|0.00425124
21:15:57|0.00425124
21:15:59|0.00425124
21:15:59|0.00425124
21:16:01|0.00425124
21:16:01|0.00425124
21:16:03|0.00425244
21:16:04|0.00425552
21:16:04|0.00425552
21:16:05|0.00425552
21:16:07|0.00425552
21:16:07|0.0042614
21:16:08|0.0042614
21:16:10|0.0042614
21:16:10|0.0042614
21:16:11|0.0042614
21:16:12|0.0042614
21:16:13|0.0042614
21:16:15|0.0042614
21:16:15|0.0042614
21:16:16|0.00426446
21:16:18|0.00426446
21:16:18|0.00426446
21:16:19|0.00426446
21:16:20|0.0042663
21:16:21|0.0042663
21:16:22|0.00426662
21:16:23|0.00426662
21:16:24|0.00426662
21:16:25|0.00426662
21:16:26|0.00426662
21:16:27|0.00426662
21:16:29|0.00426669
21:16:29|0.00426669
21:16:30|0.0042667
21:16:31|0.0042667
21:16:32|0.0042667
21:16:33|0.0042667
21:16:34|0.0042667
21:16:35|0.0042667
21:16:36|0.0042667
21:16:38|0.0042667
21:16:39|0.0042667
21:16:39|0.0042667
21:16:40|0.0042667
21:16:41|0.0042667
21:16:42|0.0042667
21:16:43|0.0042667
21:16:46|0.0042667
21:16:47|0.0042667
21:16:48|0.0042667
21:16:49|0.0042667
21:16:51|0.0042667
21:16:52|0.0042667
21:16:54|0.0042533
21:16:55|0.0042509
21:16:56|0.0042509
21:16:57|0.0042509
21:16:58|0.00424646
21:16:59|0.00424399
21:16:59|0.00424399
21:17:00|0.00424398
21:17:02|0.00424398
21:17:03|0.00424398
21:17:04|0.00424398
21:17:06|0.00424398
21:17:06|0.00424398
21:17:07|0.00424398
21:17:08|0.00424398
21:17:09|0.00424398
21:17:10|0.00424398
21:17:11|0.00424398
21:17:12|0.00424398
21:17:13|0.00424398
21:17:15|0.00424398
21:17:16|0.00424398
21:17:17|0.00424398
21:17:18|0.00424398
21:17:19|0.00424398
21:17:20|0.00424398
21:17:21|0.00424398
21:17:22|0.00424398
21:17:23|0.00424398
21:17:24|0.00424398
21:17:25|0.00424398
21:17:26|0.00424398
21:17:27|0.00423763
21:17:28|0.00423763
21:17:29|0.00423763
21:17:31|0.00423763
21:17:31|0.00423763
21:17:32|0.00423084
21:17:33|0.00423019
21:17:34|0.00423078
21:17:35|0.00423078
21:17:36|0.00423078
21:17:37|0.00423078
21:17:38|0.00423078
21:17:39|0.00423078
21:17:40|0.00423078
21:17:41|0.00423078
21:17:42|0.00423078
21:17:43|0.00423078
21:17:44|0.00422532
21:17:46|0.00422532
21:17:48|0.00422532
21:17:50|0.00422374
21:17:50|0.00422374
21:17:52|0.00422139
21:17:53|0.00422139
21:17:54|0.00422139
21:17:55|0.00422139
21:17:56|0.00422139
21:17:57|0.00422139
21:17:59|0.00422139
21:17:59|0.00422139
21:18:00|0.00422139
21:18:01|0.00422139
21:18:02|0.00422139
21:18:03|0.00422139
21:18:04|0.00422139
21:18:05|0.00422139
21:18:06|0.00422139
21:18:07|0.00422139
21:18:09|0.00422139
21:18:10|0.00422139
21:18:11|0.00422139
21:18:11|0.00423122
21:18:12|0.00423417
21:18:13|0.00423417
21:18:14|0.00423417
21:18:15|0.00423467
21:18:16|0.00423467
21:18:17|0.00423467
21:18:18|0.00423467
21:18:19|0.00423467
21:18:21|0.00424246
21:18:21|0.00424246
21:18:22|0.00424246
21:18:23|0.00424246
21:18:24|0.0042447
21:18:26|0.0042447
21:18:27|0.0042447
21:18:28|0.0042447
21:18:30|0.00423668
21:18:31|0.00423668
21:18:32|0.00423668
21:18:33|0.00423668
21:18:34|0.00423668
21:18:35|0.00423668
21:18:36|0.00423668
21:18:37|0.00423668
21:18:38|0.00423668
21:18:39|0.00423668
21:18:40|0.00423668
21:18:41|0.00423668
21:18:42|0.00423668
21:18:43|0.00423668
21:18:44|0.00423668
21:18:45|0.00423668
21:18:46|0.00423668
21:18:48|0.00423668
21:18:50|0.00423668
21:18:52|0.00423668
21:18:52|0.00423668
21:18:54|0.00423668
21:18:54|0.00423668
21:18:55|0.00423668
21:18:56|0.00423668
21:18:57|0.00423668
21:18:58|0.00423668
21:19:00|0.00423668
21:19:00|0.00423668
21:19:02|0.00423668
21:19:02|0.00423668
21:19:03|0.00423668
21:19:04|0.00423668
21:19:05|0.00423668
21:19:07|0.00423668
21:19:08|0.00423668
21:19:09|0.00423668
21:19:09|0.00423668
21:19:12|0.00423668
21:19:12|0.00423668
21:19:14|0.00423668
21:19:15|0.00423668
21:19:16|0.00423668
21:19:17|0.00423668
21:19:18|0.00423668
21:19:19|0.00423668
21:19:20|0.00423668
21:19:21|0.00423668
21:19:22|0.00423668
21:19:23|0.00423668
21:19:24|0.00423668
21:19:25|0.00423668
21:19:26|0.00423668
21:19:27|0.00423668
21:19:28|0.00423668
21:19:29|0.00423668
21:19:30|0.00423668
21:19:32|0.00423668
21:19:32|0.00423668
21:19:33|0.00423668
21:19:35|0.00423668
21:19:36|0.00423668
21:19:37|0.00423668
21:19:38|0.00423668
21:19:39|0.00423668
21:19:39|0.00423668
21:19:41|0.00423668
21:19:41|0.00423668
21:19:43|0.00423668
21:19:43|0.00423668
21:19:45|0.00423668
21:19:46|0.00423668
21:19:47|0.00423668
21:19:49|0.00423668
21:19:49|0.00423668
21:19:51|0.00423668
21:19:52|0.00423668
21:19:53|0.00423668
21:19:53|0.00423668
21:19:55|0.00423668
21:19:56|0.00423668
21:19:58|0.00423668
21:19:58|0.00423668
21:19:59|0.00423668
21:20:00|0.00423668
21:20:01|0.00423668
21:20:02|0.00423668
21:20:03|0.00423668
21:20:04|0.00423668
21:20:06|0.00423668
21:20:07|0.00423668
21:20:08|0.00423668
21:20:09|0.00423668
21:20:10|0.00423668
21:20:12|0.00423668
21:20:12|0.00423668
21:20:14|0.00423668
21:20:15|0.00423668
21:20:16|0.00424514
21:20:17|0.00424514
21:20:18|0.00424514
21:20:19|0.00424514
21:20:20|0.00424514
21:20:20|0.00425577
21:20:22|0.00423503
21:20:23|0.00423503
21:20:23|0.00424263
21:20:25|0.00424263
21:20:26|0.00424263
21:20:26|0.00424263
21:20:27|0.00424263
21:20:29|0.00424263
21:20:29|0.00424263
21:20:31|0.00424263
21:20:31|0.00424263
21:20:32|0.00424263
21:20:33|0.00424263
21:20:35|0.00424263
21:20:36|0.00424263
21:20:36|0.00424263
21:20:38|0.00424263
21:20:39|0.00424263
21:20:40|0.00424263
21:20:40|0.00424263
21:20:42|0.00424263
21:20:43|0.00424263
21:20:43|0.00424263
21:20:45|0.00424263
21:20:46|0.00424263
21:20:46|0.00424263
21:20:47|0.00424263
21:20:49|0.00424263
21:20:51|0.00424263
21:20:51|0.00424263
21:20:53|0.00424263
21:20:54|0.00424263
21:20:56|0.00424263
21:20:57|0.00424263
21:20:58|0.00424263
21:20:59|0.00424263
21:21:00|0.00424263
21:21:01|0.00424263
21:21:02|0.00424263
21:21:03|0.00424263
21:21:04|0.00424263
21:21:05|0.00424263
21:21:06|0.00424263
21:21:07|0.00424263
21:21:08|0.00424263
21:21:09|0.00424263
21:21:10|0.00424263
21:21:11|0.00424263
21:21:12|0.00424263
21:21:13|0.00424263
21:21:14|0.00424263
21:21:15|0.00424263
21:21:16|0.00424263
21:21:17|0.00424263
21:21:18|0.00424263
21:21:19|0.00424263
21:21:20|0.00424263
21:21:21|0.00424263
21:21:22|0.00424263
21:21:23|0.00424263
21:21:24|0.00424263
21:21:25|0.00424263
21:21:26|0.00424263
21:21:27|0.00424263
21:21:28|0.00424263
21:21:29|0.00424263
21:21:30|0.00424263
21:21:31|0.00424263
21:21:32|0.00424263
21:21:33|0.00424263
21:21:34|0.00424263
21:21:35|0.00424263
21:21:36|0.00424263
21:21:37|0.00424263
21:21:38|0.00424263
21:21:39|0.00424263
21:21:40|0.00424263
21:21:41|0.00424263
21:21:42|0.00424263
21:21:43|0.00424263
21:21:44|0.00424263
21:21:45|0.00424263
21:21:46|0.00424263
21:21:47|0.00424263
21:21:48|0.00424263
21:21:49|0.00424263
21:21:50|0.00424263
21:21:52|0.00424263
21:21:54|0.00424263
21:21:56|0.00424263
21:21:56|0.00424263
21:21:58|0.00424263
21:22:00|0.00424263
21:22:02|0.00424263
21:22:03|0.00424263
21:22:04|0.00424263
21:22:05|0.00424263
21:22:05|0.00424263
21:22:07|0.00424263
21:22:07|0.00424263
21:22:09|0.00424263
21:22:10|0.00424263
21:22:11|0.00424263
21:22:11|0.00424263
21:22:13|0.00424263
21:22:13|0.00424263
21:22:14|0.00424263
21:22:15|0.00424263
21:22:16|0.00424263
21:22:17|0.00424263
21:22:18|0.00424263
21:22:19|0.00424718
21:22:21|0.00424718
21:22:21|0.00424865
21:22:23|0.00424864
21:22:24|0.00424864
21:22:25|0.00424864
21:22:26|0.00424864
21:22:26|0.00424864
21:22:27|0.00424864
21:22:28|0.00424864
21:22:29|0.00424864
21:22:31|0.00424864
21:22:31|0.00424864
21:22:33|0.00424864
21:22:34|0.00424864
21:22:34|0.00424864
21:22:35|0.00424864
21:22:38|0.00424864
21:22:38|0.00423031
21:22:39|0.00423019
21:22:40|0.00422375
21:22:41|0.00422798
21:22:42|0.00422798
21:22:43|0.00422037
21:22:44|0.00422037
21:22:45|0.00422037
21:22:46|0.00422037
21:22:47|0.00422339
21:22:48|0.00422339
21:22:49|0.00422339
21:22:50|0.00422339
21:22:52|0.00422339
21:22:54|0.00422339
21:22:55|0.00422339
21:22:56|0.00422339
21:22:58|0.00422339
21:22:59|0.00422339
21:23:00|0.00422339
21:23:01|0.00422339
21:23:01|0.00422339
21:23:03|0.00422339
21:23:04|0.00422339
21:23:04|0.00422339
21:23:06|0.00422339
21:23:06|0.00422339
21:23:07|0.00422339
21:23:09|0.00422339
21:23:10|0.00422339
21:23:11|0.00422339
21:23:12|0.00422339
21:23:13|0.00422339
21:23:14|0.00422339
21:23:14|0.00422339
21:23:17|0.00422339
21:23:18|0.00422339
21:23:19|0.00422339
21:23:20|0.00422339
21:23:21|0.00422339
21:23:21|0.00422339
21:23:23|0.00422339
21:23:24|0.00422339
21:23:25|0.00422339
21:23:26|0.00422339
21:23:26|0.00422339
21:23:28|0.00422339
21:23:30|0.00422339
21:23:30|0.00422339
21:23:31|0.00422339
21:23:32|0.00422339
21:23:33|0.00422339
21:23:34|0.00422339
21:23:35|0.00422339
21:23:37|0.00422339
21:23:38|0.00422339
21:23:39|0.00422339
21:23:40|0.00422339
21:23:41|0.00422339
21:23:42|0.00422339
21:23:43|0.00422339
21:23:44|0.00422339
21:23:45|0.00422339
21:23:46|0.00422339
21:23:47|0.00422339
21:23:48|0.00422339
21:23:49|0.00422339
21:23:50|0.00422339
21:23:51|0.00422339
21:23:53|0.00422339
21:23:54|0.00423196
21:23:55|0.00423196
21:23:56|0.00423196
21:23:57|0.00423196
21:23:58|0.00423196
21:23:59|0.00423196
21:24:00|0.00423196
21:24:01|0.00423196
21:24:02|0.00423196
21:24:03|0.00423196
21:24:04|0.00423196
21:24:05|0.00423196
21:24:06|0.00423196
21:24:07|0.00423196
21:24:08|0.00423196
21:24:09|0.00423196
21:24:10|0.00423196
21:24:11|0.00423196
21:24:12|0.00423196
21:24:14|0.00423196
21:24:15|0.00421883
21:24:16|0.00421883
21:24:17|0.00421883
21:24:18|0.00421883
21:24:18|0.00421883
21:24:20|0.00421883
21:24:21|0.00421883
21:24:21|0.00421883
21:24:23|0.00421883
21:24:24|0.00421883
21:24:24|0.00421883
21:24:26|0.00421883
21:24:26|0.00421883
21:24:28|0.00421883
21:24:29|0.00421883
21:24:30|0.00421883
21:24:31|0.00421883
21:24:31|0.00421883
21:24:32|0.00421883
21:24:34|0.00421883
21:24:34|0.00421883
21:24:36|0.00421883
21:24:36|0.00421883
21:24:38|0.00421883
21:24:39|0.00421883
21:24:39|0.00421883
21:24:41|0.00421883
21:24:41|0.00421883
21:24:43|0.00421883
21:24:43|0.00421883
21:24:44|0.00421883
21:24:46|0.00421883
21:24:46|0.00421883
21:24:48|0.00421883
21:24:49|0.00421883
21:24:49|0.00421883
21:24:51|0.00421883
21:24:51|0.00421883
21:24:54|0.00421883
21:24:55|0.00421883
21:24:56|0.00421883
21:24:56|0.00421883
21:24:58|0.00421883
21:24:59|0.00421883
21:24:59|0.00421883
21:25:00|0.00421883
21:25:02|0.00421883
21:25:04|0.00421883
21:25:05|0.00421883
21:25:05|0.00421883
21:25:06|0.00421883
21:25:08|0.00421883
21:25:08|0.00421883
21:25:09|0.00421883
21:25:11|0.00421883
21:25:11|0.00421883
21:25:12|0.00421883
21:25:13|0.00421883
21:25:15|0.00421883
21:25:16|0.00421883
21:25:17|0.00421883
21:25:18|0.00421883
21:25:18|0.00421883
21:25:19|0.00421883
21:25:21|0.00421883
21:25:22|0.00421883
21:25:23|0.00421883
21:25:24|0.00421883
21:25:24|0.00421883
21:25:25|0.00421883
21:25:26|0.00421883
21:25:28|0.00421883
21:25:28|0.00421883
21:25:30|0.00421883
21:25:30|0.00421883
21:25:32|0.00421883
21:25:33|0.00421883
21:25:33|0.00421883
21:25:34|0.00421883
21:25:35|0.00421883
21:25:37|0.00421883
21:25:38|0.00421883
21:25:39|0.00421883
21:25:40|0.00421883
21:25:40|0.00421883
21:25:42|0.00421883
21:25:43|0.00421883
21:25:43|0.00421883
21:25:44|0.00421883
21:25:45|0.00421883
21:25:46|0.00422997
21:25:47|0.00422997
21:25:48|0.00422997
21:25:49|0.00422997
21:25:50|0.00422997
21:25:51|0.00422997
21:25:52|0.00422997
21:25:53|0.00422997
21:25:56|0.00422997
21:25:57|0.00422997
21:25:57|0.00422997
21:25:58|0.00422997
21:26:00|0.00422997
21:26:02|0.00422997
21:26:02|0.00422997
21:26:04|0.00422997
21:26:04|0.00422997
21:26:05|0.00422997
21:26:07|0.00422997
21:26:07|0.00422997
21:26:09|0.00422997
21:26:10|0.00422997
21:26:11|0.00422997
21:26:11|0.00422997
21:26:14|0.00422997
21:26:14|0.00422997
21:26:15|0.00422997
21:26:16|0.00422997
21:26:17|0.00422997
21:26:18|0.00422997
21:26:19|0.00422997
21:26:21|0.00422997
21:26:21|0.00422997
21:26:22|0.00422997
21:26:23|0.00422997
21:26:24|0.00422997
21:26:25|0.00422997
21:26:26|0.00422997
21:26:27|0.00422997
21:26:28|0.00422997
21:26:29|0.00422997
21:26:30|0.00422997
21:26:31|0.00422997
21:26:32|0.00422997
21:26:33|0.00422997
21:26:34|0.00422997
21:26:35|0.00421644
21:26:36|0.00421644
21:26:37|0.00421644
21:26:38|0.00421644
21:26:39|0.00421644
21:26:40|0.00421644
21:26:41|0.00421644
21:26:42|0.00421644
21:26:43|0.00421644
21:26:44|0.00421644
21:26:45|0.00421644
21:26:46|0.00421644
21:26:47|0.00421644
21:26:48|0.00421644
21:26:49|0.00421644
21:26:50|0.00421644
21:26:51|0.00421644
21:26:52|0.00421644
21:26:53|0.00421644
21:26:55|0.00421644
21:26:57|0.00421644
21:26:59|0.00421644
21:27:00|0.00421644
21:27:02|0.00421644
21:27:03|0.00421644
21:27:03|0.00421324
21:27:04|0.00421324
21:27:05|0.00421324
21:27:07|0.00421324
21:27:07|0.00421324
21:27:09|0.00421324
21:27:10|0.00421324
21:27:11|0.00421324
21:27:12|0.00421324
21:27:13|0.00421324
21:27:14|0.00421329
21:27:15|0.00421329
21:27:16|0.00421329
21:27:17|0.00421329
21:27:18|0.00421329
21:27:19|0.00421329
21:27:20|0.00421329
21:27:21|0.00421329
21:27:22|0.00421329
21:27:23|0.00421329
21:27:24|0.00421329
21:27:25|0.00421329
21:27:26|0.00421329
21:27:27|0.00421329
21:27:28|0.00421329
21:27:29|0.00421329
21:27:30|0.00421329
21:27:31|0.00421329
21:27:32|0.00421329
21:27:33|0.00421329
21:27:34|0.00421329
21:27:35|0.00421329
21:27:36|0.00421329
21:27:37|0.00421329
21:27:38|0.00421329
21:27:39|0.00421329
21:27:41|0.00421329
21:27:42|0.00421329
21:27:43|0.00421329
21:27:44|0.00421329
21:27:45|0.00421329
21:27:46|0.00421329
21:27:47|0.00421329
21:27:48|0.00421329
21:27:49|0.00421329
21:27:50|0.00421329
21:27:51|0.00421329
21:27:52|0.00421329
21:27:53|0.00421329
21:27:54|0.00421329
21:27:55|0.00421329
21:27:57|0.00421329
21:27:58|0.00421329
21:27:58|0.00421329
21:28:01|0.00421329
21:28:01|0.00421329
21:28:03|0.00421329
21:28:04|0.00421329
21:28:04|0.00421329
21:28:05|0.00421329
21:28:06|0.00421329
21:28:08|0.00421329
21:28:08|0.00421329
21:28:09|0.00421329
21:28:10|0.00421329
21:28:11|0.00421329
21:28:13|0.00421329
21:28:14|0.00421329
21:28:15|0.00421329
21:28:15|0.00421329
21:28:16|0.00421329
21:28:18|0.00421329
21:28:19|0.00421329
21:28:19|0.00421329
21:28:20|0.00421329
21:28:21|0.00421329
21:28:23|0.00421329
21:28:24|0.00421329
21:28:25|0.00421329
21:28:26|0.00421329
21:28:27|0.00421329
21:28:28|0.00421329
21:28:29|0.00421329
21:28:30|0.00421329
21:28:32|0.00421329
21:28:33|0.00421329
21:28:33|0.00421329
21:28:35|0.00421329
21:28:36|0.00421329
21:28:36|0.00421329
21:28:37|0.00421329
21:28:38|0.00421329
21:28:39|0.00421329
21:28:41|0.00421329
21:28:42|0.00421329
21:28:42|0.00421329
21:28:43|0.00421329
21:28:45|0.00421329
21:28:45|0.00421329
21:28:46|0.00421329
21:28:47|0.00421329
21:28:48|0.00421329
21:28:49|0.00421329
21:28:50|0.00421329
21:28:51|0.00421329
21:28:52|0.00421329
21:28:53|0.00421329
21:28:54|0.00421329
21:28:55|0.00421329
21:28:57|0.00421329
21:28:59|0.00421329
21:29:00|0.00421329
21:29:02|0.00421329
21:29:03|0.00421329
21:29:04|0.00421329
21:29:06|0.00421329
21:29:07|0.00421329
21:29:08|0.00421329
21:29:08|0.00421329
21:29:10|0.00421329
21:29:12|0.00421329
21:29:12|0.00421329
21:29:13|0.00421329
21:29:14|0.00421329
21:29:15|0.00421329
21:29:16|0.00421329
21:29:17|0.00421329
21:29:18|0.00421329
21:29:19|0.00421329
21:29:20|0.00421329
21:29:21|0.00421329
21:29:22|0.00421329
21:29:23|0.00421329
21:29:24|0.00421329
21:29:25|0.00421329
21:29:26|0.00421329
21:29:27|0.00421329
21:29:28|0.00421329
21:29:29|0.00421329
21:29:30|0.00421329
21:29:31|0.00421329
21:29:32|0.00421329
21:29:33|0.00421329
21:29:34|0.00421329
21:29:35|0.00421329
21:29:36|0.00421329
21:29:37|0.00421329
21:29:38|0.00421329
21:29:39|0.00421329
21:29:40|0.00421329
21:29:41|0.00421329
21:29:42|0.00421329
21:29:43|0.00421329
21:29:44|0.00421329
21:29:45|0.00421329
21:29:46|0.00421329
21:29:47|0.00421329
21:29:48|0.00421329
21:29:49|0.00421329
21:29:50|0.00421329
21:29:51|0.00421329
21:29:52|0.00421329
21:29:53|0.00421329
21:29:54|0.00421329
21:29:55|0.00421329
21:29:56|0.00421329
21:29:58|0.00421329
21:30:00|0.00421329
21:30:01|0.00421329
21:30:02|0.00421329
21:30:04|0.00421329
21:30:04|0.00421329
21:30:05|0.00421329
21:30:06|0.00421329
21:30:08|0.00421329
21:30:08|0.00421329
21:30:09|0.00421329
21:30:10|0.00421329
21:30:11|0.00421329
21:30:13|0.00421329
21:30:13|0.00421329
21:30:14|0.00421329
21:30:15|0.00421329
21:30:16|0.00421329
21:30:17|0.00421329
21:30:19|0.00421329
21:30:19|0.00421329
21:30:21|0.00421329
21:30:21|0.00421329
21:30:22|0.00421329
21:30:23|0.00421329
21:30:24|0.00421329
21:30:26|0.00421329
21:30:27|0.00421329
21:30:27|0.00421329
21:30:28|0.00421329
21:30:30|0.00421329
21:30:31|0.00421329
21:30:31|0.00421329
21:30:32|0.00421329
21:30:34|0.00421329
21:30:35|0.00421329
21:30:36|0.00421329
21:30:37|0.00421329
21:30:37|0.00421329
21:30:39|0.00421329
21:30:40|0.00421329
21:30:41|0.00421329
21:30:41|0.00421329
21:30:43|0.00421329
21:30:44|0.00421329
21:30:44|0.00421329
21:30:46|0.00421329
21:30:47|0.00421329
21:30:47|0.00421329
21:30:49|0.00421329
21:30:50|0.00421329
21:30:51|0.00421329
21:30:52|0.00421329
21:30:53|0.00421329
21:30:54|0.00421329
21:30:54|0.00421329
21:30:56|0.00421329
21:30:57|0.00421329
21:30:58|0.00421329
21:31:00|0.00421329
21:31:02|0.00421329
21:31:03|0.00421329
21:31:05|0.00421329
21:31:07|0.00421329
21:31:08|0.00421329
21:31:09|0.00421329
21:31:10|0.00421329
21:31:10|0.00421329
21:31:11|0.00421329
21:31:12|0.00421329
21:31:14|0.00421329
21:31:15|0.00421329
21:31:15|0.00421329
21:31:17|0.00421329
21:31:17|0.00421329
21:31:19|0.00421329
21:31:20|0.00421329
21:31:21|0.00421329
21:31:22|0.00421329
21:31:23|0.00421329
21:31:24|0.00421329
21:31:24|0.00421329
21:31:26|0.00421329
21:31:26|0.00421329
21:31:27|0.00421329
21:31:28|0.00421329
21:31:30|0.00421329
21:31:30|0.00421329
21:31:31|0.00421329
21:31:33|0.00421329
21:31:33|0.00421329
21:31:34|0.00421329
21:31:36|0.00421329
21:31:36|0.00421329
21:31:37|0.00421329
21:31:38|0.00421329
21:31:39|0.00421329
21:31:40|0.00421329
21:31:41|0.00421329
21:31:43|0.00421329
21:31:43|0.00421329
21:31:44|0.00421382
21:31:45|0.00421382
21:31:46|0.00421382
21:31:48|0.00421382
21:31:48|0.00421382
21:31:50|0.00421382
21:31:50|0.00421382
21:31:51|0.00421382
21:31:52|0.00421382
21:31:53|0.00421382
21:31:54|0.00421382
21:31:55|0.00421382
21:31:57|0.00421382
21:31:57|0.00421382
21:31:58|0.00421382
21:31:59|0.00421382
21:32:02|0.00421382
21:32:02|0.00421382
21:32:03|0.00421382
21:32:05|0.00421382
21:32:05|0.00421382
21:32:07|0.00421382
21:32:08|0.00421382
21:32:09|0.00421382
21:32:10|0.00421382
21:32:11|0.00421382
21:32:12|0.00421382
21:32:13|0.00421382
21:32:14|0.00421382
21:32:15|0.00421382
21:32:16|0.00421382
21:32:17|0.00421382
21:32:18|0.00421382
21:32:19|0.00421382
21:32:20|0.00421375
21:32:21|0.00421375
21:32:22|0.00421375
21:32:23|0.00421375
21:32:24|0.00421375
21:32:25|0.00421375
21:32:26|0.00421375
21:32:27|0.00421375
21:32:28|0.00421375
21:32:29|0.00421375
21:32:30|0.00421375
21:32:31|0.00421375
21:32:32|0.00421375
21:32:33|0.00421375
21:32:34|0.00421375
21:32:35|0.00421375
21:32:36|0.00421375
21:32:37|0.00421375
21:32:38|0.00421375
21:32:39|0.00421375
21:32:40|0.00421375
21:32:41|0.00421375
21:32:42|0.00421375
21:32:43|0.00421375
21:32:44|0.00421375
21:32:45|0.00421375
21:32:46|0.00421375
21:32:47|0.00421375
21:32:48|0.00421375
21:32:49|0.00421375
21:32:50|0.00421375
21:32:51|0.00421375
21:32:52|0.00421375
21:32:53|0.00421375
21:32:54|0.00421375
21:32:55|0.00421375
21:32:56|0.00421375
21:32:57|0.00421375
21:32:58|0.00421375
21:33:00|0.00421375
21:33:01|0.00421375
21:33:03|0.00421375
21:33:05|0.00421375
21:33:06|0.00421375
21:33:07|0.00421375
21:33:08|0.00421375
21:33:09|0.00421375
21:33:11|0.00421375
21:33:11|0.00421375
21:33:12|0.00421375
21:33:13|0.00421375
21:33:14|0.00421375
21:33:15|0.00421375
21:33:16|0.00421375
21:33:17|0.00421375
21:33:18|0.00421375
21:33:19|0.00421375
21:33:20|0.00421375
21:33:21|0.00421375
21:33:22|0.00421375
21:33:23|0.00421375
21:33:24|0.00421375
21:33:25|0.00421375
21:33:26|0.00421375
21:33:27|0.00421375
21:33:28|0.00421375
21:33:29|0.00421375
21:33:30|0.00421375
21:33:31|0.00421375
21:33:32|0.00421375
21:33:33|0.00421375
21:33:34|0.00421375
21:33:35|0.00421375
21:33:36|0.00421375
21:33:37|0.00421375
21:33:38|0.00421375
21:33:39|0.00421375
21:33:40|0.00421375
21:33:41|0.00421375
21:33:42|0.00421375
21:33:43|0.00421375
21:33:44|0.00421375
21:33:45|0.00421375
21:33:46|0.00421375
21:33:47|0.00421375
21:33:48|0.00421375
21:33:49|0.00421375
21:33:50|0.00421375
21:33:51|0.00421375
21:33:52|0.00422998
21:33:54|0.00422998
21:33:54|0.00422998
21:33:55|0.00422998
21:33:56|0.00423229
21:33:57|0.00423229
21:33:58|0.00423229
21:33:59|0.00423229
21:34:00|0.00423229
21:34:02|0.00423229
21:34:04|0.00423229
21:34:06|0.00423229
21:34:07|0.00423229
21:34:08|0.00423229
21:34:09|0.00423229
21:34:10|0.00423229
21:34:11|0.00423229
21:34:12|0.00423229
21:34:13|0.00423229
21:34:14|0.00423229
21:34:15|0.00423229
21:34:16|0.00423229
21:34:17|0.00423229
21:34:18|0.00423229
21:34:19|0.00423229
21:34:20|0.00423229
21:34:20|0.00423229
21:34:22|0.00423229
21:34:23|0.00423229
21:34:24|0.00423229
21:34:25|0.00423229
21:34:26|0.00423229
21:34:27|0.00423229
21:34:28|0.00423229
21:34:29|0.00423229
21:34:30|0.00423073
21:34:31|0.00423073
21:34:32|0.00423073
21:34:32|0.00423073
21:34:34|0.00423073
21:34:34|0.00421713
21:34:36|0.00421713
21:34:37|0.00421713
21:34:38|0.00421713
21:34:39|0.00421713
21:34:40|0.00421713
21:34:41|0.00421713
21:34:42|0.00421713
21:34:43|0.00421713
21:34:44|0.00421713
21:34:45|0.00421713
21:34:46|0.00421713
21:34:47|0.00421713
21:34:48|0.00421713
21:34:49|0.00421713
21:34:50|0.00421713
21:34:50|0.00421713
21:34:52|0.00421713
21:34:53|0.00421713
21:34:54|0.0042106
21:34:55|0.0042106
21:34:55|0.0042106
21:34:57|0.0042106
21:34:58|0.00421324
21:34:59|0.00421324
21:34:59|0.00421324
21:35:01|0.00421324
21:35:02|0.00420751
21:35:04|0.00421138
21:35:04|0.00421138
21:35:06|0.00421138
21:35:08|0.00421138
21:35:08|0.00420535
21:35:09|0.00420535
21:35:11|0.00420535
21:35:12|0.00420535
21:35:13|0.00420535
21:35:14|0.00420535
21:35:15|0.00420535
21:35:16|0.00420535
21:35:17|0.00420535
21:35:19|0.00420535
21:35:19|0.00421235
21:35:20|0.00421235
21:35:21|0.00421235
21:35:23|0.00421235
21:35:24|0.00421235
21:35:24|0.00421235
21:35:25|0.00421235
21:35:26|0.00421235
21:35:27|0.00421235
21:35:28|0.00421235
21:35:30|0.00421235
21:35:30|0.00421235
21:35:31|0.00420273
21:35:33|0.00420273
21:35:34|0.00420273
21:35:35|0.00420273
21:35:36|0.00420012
21:35:37|0.00420012
21:35:38|0.00420012
21:35:39|0.00420012
21:35:40|0.00420012
21:35:41|0.00420012
21:35:42|0.00420012
21:35:43|0.00420012
21:35:45|0.00420012
21:35:46|0.00420012
21:35:47|0.00420012
21:35:48|0.00420012
21:35:48|0.00420012
21:35:50|0.00420012
21:35:51|0.00420012
21:35:52|0.00420012
21:35:53|0.00420012
21:35:54|0.00420012
21:35:55|0.00420012
21:35:56|0.00420012
21:35:57|0.00420012
21:35:58|0.00420012
21:35:59|0.00420012
21:36:00|0.00420012
21:36:02|0.00420012
21:36:02|0.00420012
21:36:05|0.00420012
21:36:05|0.0042001
21:36:07|0.0042001
21:36:08|0.0042001
21:36:08|0.0042001
21:36:10|0.0042001
21:36:11|0.00419146
21:36:12|0.00419361
21:36:13|0.00419083
21:36:14|0.00419083
21:36:15|0.00419083
21:36:16|0.00419083
21:36:17|0.00419083
21:36:18|0.00419083
21:36:19|0.00419083
21:36:20|0.00419083
21:36:21|0.00419083
21:36:22|0.00419083
21:36:23|0.00419083
21:36:24|0.00419083
21:36:25|0.00419083
21:36:26|0.00419083
21:36:27|0.00419083
21:36:28|0.00419083
21:36:29|0.00419083
21:36:30|0.00419083
21:36:31|0.00419083
21:36:32|0.00419083
21:36:33|0.00419083
21:36:34|0.00419083
21:36:35|0.00419083
21:36:36|0.00418933
21:36:37|0.00418933
21:36:38|0.00418933
21:36:39|0.00418933
21:36:40|0.00418933
21:36:41|0.00418933
21:36:42|0.00418933
21:36:43|0.00418933
21:36:44|0.00418933
21:36:45|0.00418933
21:36:46|0.00418933
21:36:47|0.00418933
21:36:48|0.00418933
21:36:49|0.00418933
21:36:50|0.00418933
21:36:51|0.00418933
21:36:52|0.00418933
21:36:53|0.00418933
21:36:54|0.00418933
21:36:55|0.00418933
21:36:56|0.00418933
21:36:57|0.00418933
21:36:58|0.00418933
21:36:59|0.00418933
21:37:00|0.00418933
21:37:01|0.00418933
21:37:02|0.00418933
21:37:03|0.00418933
21:37:05|0.00418933
21:37:06|0.00418933
21:37:08|0.00418933
21:37:10|0.00418933
21:37:10|0.00418933
21:37:12|0.00418933
21:37:12|0.00418933
21:37:14|0.00418933
21:37:15|0.00418933
21:37:16|0.00418933
21:37:17|0.00418933
21:37:18|0.00418933
21:37:19|0.00418933
21:37:20|0.00418933
21:37:21|0.00418933
21:37:22|0.00418933
21:37:23|0.00418933
21:37:24|0.00418933
21:37:25|0.00418933
21:37:26|0.00418933
21:37:27|0.00418933
21:37:28|0.00418933
21:37:29|0.00418933
21:37:30|0.00418933
21:37:31|0.00418933
21:37:32|0.00418933
21:37:33|0.00418933
21:37:34|0.00418933
21:37:35|0.00418933
21:37:36|0.00418933
21:37:37|0.00418933
21:37:38|0.00418933
21:37:39|0.00418933
21:37:40|0.00418933
21:37:41|0.00418933
21:37:43|0.00418933
21:37:43|0.00418933
21:37:44|0.00418933
21:37:46|0.00418933
21:37:47|0.00418933
21:37:47|0.00418933
21:37:48|0.00418933
21:37:49|0.00418933
21:37:51|0.00418933
21:37:52|0.00418933
21:37:53|0.00418933
21:37:53|0.00418933
21:37:54|0.00418933
21:37:55|0.00418933
21:37:57|0.00418933
21:37:57|0.00418933
21:37:58|0.00418933
21:37:59|0.00418933
21:38:00|0.00418933
21:38:01|0.00418933
21:38:03|0.00418933
21:38:04|0.00418933
21:38:04|0.00419054
21:38:06|0.00419054
21:38:08|0.00419054
21:38:08|0.00419054
21:38:10|0.00419054
21:38:10|0.00419054
21:38:11|0.00419054
21:38:13|0.00419054
21:38:13|0.00419054
21:38:15|0.00419054
21:38:15|0.00419054
21:38:17|0.00419054
21:38:18|0.00419054
21:38:19|0.00419054
21:38:19|0.00419054
21:38:21|0.00419054
21:38:21|0.00419054
21:38:23|0.00419054
21:38:23|0.00419054
21:38:25|0.00419054
21:38:25|0.00419054
21:38:27|0.00419054
21:38:27|0.00419054
21:38:28|0.00419054
21:38:30|0.00419054
21:38:30|0.00419054
21:38:31|0.00419054
21:38:32|0.00419054
21:38:33|0.00420284
21:38:34|0.00420284
21:38:37|0.00420284
21:38:38|0.00420284
21:38:38|0.00420549
21:38:39|0.00420549
21:38:40|0.00420549
21:38:41|0.00420549
21:38:42|0.00420549
21:38:43|0.00420549
21:38:44|0.00420549
21:38:45|0.00420549
21:38:46|0.00420549
21:38:47|0.00420549
21:38:48|0.00420549
21:38:49|0.00420549
21:38:50|0.00420549
21:38:51|0.00420549
21:38:52|0.00420549
21:38:53|0.00420549
21:38:54|0.00420549
21:38:55|0.00420549
21:38:56|0.00420549
21:38:57|0.00420549
21:38:58|0.00420549
21:38:59|0.00420544
21:39:00|0.00420544
21:39:01|0.00420544
21:39:02|0.00420544
21:39:03|0.00420544
21:39:04|0.00420544
21:39:05|0.00420544
21:39:06|0.00420553
21:39:08|0.00420553
21:39:10|0.00420553
21:39:11|0.00420553
21:39:12|0.00420553
21:39:13|0.00420553
21:39:14|0.00420553
21:39:15|0.00420553
21:39:16|0.00420553
21:39:17|0.00420553
21:39:18|0.00420553
21:39:20|0.00420553
21:39:21|0.00420553
21:39:22|0.00420553
21:39:23|0.00420553
21:39:24|0.00420553
21:39:24|0.00420553
21:39:26|0.00420553
21:39:27|0.00420553
21:39:27|0.00420553
21:39:28|0.00420553
21:39:29|0.00420553
21:39:30|0.00420553
21:39:33|0.00420553
21:39:34|0.00420553
21:39:35|0.00420553
21:39:36|0.00420553
21:39:37|0.00420553
21:39:38|0.00420553
21:39:39|0.00420553
21:39:40|0.00420553
21:39:41|0.00420553
21:39:42|0.00420553
21:39:43|0.00420553
21:39:44|0.00420553
21:39:45|0.00420553
21:39:46|0.00420553
21:39:47|0.00420553
21:39:48|0.00420553
21:39:49|0.00420553
21:39:50|0.00420553
21:39:51|0.00420553
21:39:52|0.00420553
21:39:53|0.00420553
21:39:54|0.00420553
21:39:55|0.00421037
21:39:56|0.00421037
21:39:57|0.00421037
21:39:58|0.00421037
21:39:59|0.00421037
21:40:00|0.00421037
21:40:01|0.00421037
21:40:02|0.00421037
21:40:03|0.00421037
21:40:04|0.00421037
21:40:05|0.00421037
21:40:06|0.00421037
21:40:07|0.00421037
21:40:09|0.00421037
21:40:11|0.00421037
21:40:12|0.00421037
21:40:13|0.00421037
21:40:14|0.00421037
21:40:14|0.00421037
21:40:17|0.00421037
21:40:17|0.00421037
21:40:19|0.00421037
21:40:20|0.00421037
21:40:21|0.00421037
21:40:22|0.00421037
21:40:23|0.00421037
21:40:24|0.00421037
21:40:25|0.00421037
21:40:26|0.00421259
21:40:26|0.00421259
21:40:28|0.00421259
21:40:28|0.00421259
21:40:30|0.00421259
21:40:31|0.00421259
21:40:32|0.00421259
21:40:33|0.00421259
21:40:34|0.00421259
21:40:35|0.00421259
21:40:35|0.00421259
21:40:36|0.00421259
21:40:38|0.00421259
21:40:39|0.00421259
21:40:40|0.00421259
21:40:40|0.00421259
21:40:42|0.00421259
21:40:43|0.00421259
21:40:43|0.00421474
21:40:45|0.00421474
21:40:46|0.00421474
21:40:46|0.00421474
21:40:48|0.00421474
21:40:48|0.00421474
21:40:50|0.00421474
21:40:51|0.00421474
21:40:52|0.00421474
21:40:53|0.00421474
21:40:54|0.00421474
21:40:55|0.00421474
21:40:56|0.00421474
21:40:57|0.00421474
21:40:58|0.00421474
21:40:59|0.00421474
21:41:00|0.00421474
21:41:01|0.00421474
21:41:02|0.00421474
21:41:03|0.00421474
21:41:04|0.00421474
21:41:05|0.00421474
21:41:06|0.00421474
21:41:06|0.00421474
21:41:08|0.00421474
21:41:10|0.00421474
21:41:12|0.00421474
21:41:12|0.00421474
21:41:13|0.00421474
21:41:14|0.00421474
21:41:16|0.00421474
21:41:17|0.00421474
21:41:18|0.00421474
21:41:18|0.00421474
21:41:19|0.00421474
21:41:21|0.00421474
21:41:22|0.00421474
21:41:24|0.00421474
21:41:25|0.00421474
21:41:26|0.00421474
21:41:27|0.00421474
21:41:28|0.00421474
21:41:29|0.00421474
21:41:29|0.00421474
21:41:31|0.00421474
21:41:32|0.00421474
21:41:33|0.00421474
21:41:33|0.00421474
21:41:36|0.00421474
21:41:36|0.00421474
21:41:37|0.00421474
21:41:38|0.00421474
21:41:39|0.00421474
21:41:40|0.00421474
21:41:42|0.00421474
21:41:42|0.00421474
21:41:44|0.00421474
21:41:45|0.00421474
21:41:46|0.00421474
21:41:46|0.00421474
21:41:47|0.0042004
21:41:48|0.00419337
21:41:49|0.0042004
21:41:50|0.0042004
21:41:51|0.0042004
21:41:52|0.0042004
21:41:53|0.0042004
21:41:55|0.0042004
21:41:55|0.0042004
21:41:56|0.0042004
21:41:57|0.0042004
21:41:58|0.0042004
21:42:00|0.0042004
21:42:01|0.0042004
21:42:01|0.0042004
21:42:02|0.0042004
21:42:03|0.0042004
21:42:05|0.0042004
21:42:05|0.0042004
21:42:07|0.0042004
21:42:07|0.0042004
21:42:08|0.0042004
21:42:11|0.0042004
21:42:11|0.0042004
21:42:13|0.0042004
21:42:14|0.0042004
21:42:15|0.0042004
21:42:16|0.0042004
21:42:17|0.0042004
21:42:18|0.00419426
21:42:19|0.00419426
21:42:21|0.00419426
21:42:23|0.00419426
21:42:23|0.00419426
21:42:25|0.00419426
21:42:25|0.00419426
21:42:26|0.00419426
21:42:27|0.00419426
21:42:29|0.00419426
21:42:29|0.00419426
21:42:30|0.00419426
21:42:32|0.00419426
21:42:33|0.00419426
21:42:33|0.00419426
21:42:35|0.00419426
21:42:35|0.00419426
21:42:36|0.00419378
21:42:37|0.00419378
21:42:39|0.00419378
21:42:39|0.00419378
21:42:40|0.00419378
21:42:41|0.00419378
21:42:43|0.00419378
21:42:44|0.00419378
21:42:44|0.00419378
21:42:46|0.00419378
21:42:46|0.00419378
21:42:47|0.00419378
21:42:49|0.00419378
21:42:50|0.00419378
21:42:51|0.00419378
21:42:51|0.00419378
21:42:53|0.00419378
21:42:53|0.00419378
21:42:54|0.00419378
21:42:57|0.00419378
21:42:57|0.00418974
21:42:58|0.00418974
21:42:59|0.00418974
21:43:00|0.00418974
21:43:02|0.00418974
21:43:02|0.0042016
21:43:03|0.0042016
21:43:04|0.0042016
21:43:05|0.0042016
21:43:06|0.0042016
21:43:07|0.0042016
21:43:08|0.0042016
21:43:09|0.0042016
21:43:11|0.0042016
21:43:13|0.0042016
21:43:14|0.0042016
21:43:15|0.0042016
21:43:16|0.0042016
21:43:17|0.0042016
21:43:18|0.0042016
21:43:19|0.0042016
21:43:20|0.0042016
21:43:21|0.0042016
21:43:22|0.0042016
21:43:23|0.0042016
21:43:24|0.0042016
21:43:25|0.0042016
21:43:26|0.0042016
21:43:27|0.0042016
21:43:28|0.0042016
21:43:29|0.0042016
21:43:30|0.0042016
21:43:31|0.0042016
21:43:32|0.0042016
21:43:33|0.0042016
21:43:34|0.0042016
21:43:35|0.0042016
21:43:36|0.0042016
21:43:37|0.0042016
21:43:38|0.0042016
21:43:39|0.0042016
21:43:40|0.0042016
21:43:41|0.0042016
21:43:42|0.0042016
21:43:43|0.0042016
21:43:44|0.0042016
21:43:45|0.0042016
21:43:46|0.0042016
21:43:47|0.0042016
21:43:48|0.0042016
21:43:49|0.0042016
21:43:50|0.0042016
21:43:51|0.0042016
21:43:52|0.0042016
21:43:53|0.0042016
21:43:54|0.0042016
21:43:55|0.0042016
21:43:56|0.0042016
21:43:57|0.0042016
21:43:58|0.0042016
21:43:59|0.0042016
21:44:00|0.0042016
21:44:01|0.0042016
21:44:02|0.00420518
21:44:03|0.00420518
21:44:04|0.00420518
21:44:05|0.00420518
21:44:06|0.0042176
21:44:07|0.0042176
21:44:08|0.0042176
21:44:09|0.0042176
21:44:10|0.0042176
21:44:11|0.0042176
21:44:13|0.0042176
21:44:14|0.0042176
21:44:15|0.0042176
21:44:16|0.0042176
21:44:18|0.0042176
21:44:19|0.0042176
21:44:19|0.0042176
21:44:21|0.0042176
21:44:21|0.0042176
21:44:22|0.0042176
21:44:24|0.0042176
21:44:25|0.0042176
21:44:26|0.0042176
21:44:27|0.0042176
21:44:28|0.0042176
21:44:29|0.0042176
21:44:30|0.0042176
21:44:31|0.0042176
21:44:32|0.0042176
21:44:33|0.0042176
21:44:34|0.0042176
21:44:34|0.0042176
21:44:36|0.0042176
21:44:37|0.0042176
21:44:37|0.0042176
21:44:38|0.0042176
21:44:40|0.0042176
21:44:40|0.0042176
21:44:41|0.0042176
21:44:43|0.0042176
21:44:43|0.0042176
21:44:45|0.0042176
21:44:46|0.0042176
21:44:46|0.0042176
21:44:48|0.0042176
21:44:49|0.0042176
21:44:50|0.0042176
21:44:50|0.0042176
21:44:52|0.0042176
21:44:53|0.0042176
21:44:54|0.0042176
21:44:54|0.0042176
21:44:56|0.0042176
21:44:57|0.0042176
21:44:58|0.0042176
21:44:59|0.0042176
21:45:00|0.0042176
21:45:00|0.0042176
21:45:01|0.0042176
21:45:03|0.0042176
21:45:04|0.0042176
21:45:05|0.0042176
21:45:06|0.0042176
21:45:07|0.0042176
21:45:08|0.0042176
21:45:09|0.0042176
21:45:10|0.0042176
21:45:10|0.0042176
21:45:11|0.0042176
21:45:14|0.0042176
21:45:16|0.00420518
21:45:17|0.00420518
21:45:18|0.00420518
21:45:19|0.00420518
21:45:20|0.00420518
21:45:21|0.00420518
21:45:22|0.00419147
21:45:23|0.00419147
21:45:24|0.00419147
21:45:25|0.00419147
21:45:26|0.00419147
21:45:27|0.00419147
21:45:28|0.00419147
21:45:29|0.00419147
21:45:30|0.00419147
21:45:31|0.00419147
21:45:32|0.00419147
21:45:33|0.00419147
21:45:34|0.00419147
21:45:35|0.00419147
21:45:36|0.00419147
21:45:37|0.00419147
21:45:38|0.00419147
21:45:39|0.00419147
21:45:40|0.00419147
21:45:41|0.00419147
21:45:42|0.00419147
21:45:43|0.00419147
21:45:44|0.00419147
21:45:45|0.00419147
21:45:46|0.00419147
21:45:47|0.00419147
21:45:49|0.00419147
21:45:50|0.00419147
21:45:50|0.00419147
21:45:52|0.00419147
21:45:53|0.00419147
21:45:54|0.00419147
21:45:55|0.00418907
21:45:56|0.00418907
21:45:57|0.00418907
21:45:58|0.00418907
21:45:59|0.00418907
21:46:00|0.00418907
21:46:01|0.00418907
21:46:02|0.00418907
21:46:03|0.00418907
21:46:04|0.00418907
21:46:05|0.00418907
21:46:06|0.00418907
21:46:07|0.00418907
21:46:08|0.00418907
21:46:09|0.00418907
21:46:10|0.00418907
21:46:11|0.00418907
21:46:12|0.00418907
21:46:13|0.00418907
21:46:15|0.00418907
21:46:16|0.00418907
21:46:18|0.00418907
21:46:20|0.00418907
21:46:21|0.00418907
21:46:22|0.00418907
21:46:23|0.00418907
21:46:23|0.00418907
21:46:25|0.00418907
21:46:26|0.00418907
21:46:27|0.00418907
21:46:28|0.00418907
21:46:29|0.00418907
21:46:29|0.00418907
21:46:31|0.00418907
21:46:32|0.00418907
21:46:33|0.00418907
21:46:34|0.00418907
21:46:35|0.00418907
21:46:36|0.00418907
21:46:37|0.00418907
21:46:37|0.00418907
21:46:39|0.00418907
21:46:40|0.00418907
21:46:41|0.00418907
21:46:42|0.00418907
21:46:43|0.00418907
21:46:44|0.00418907
21:46:45|0.00418907
21:46:45|0.00418907
21:46:47|0.00418907
21:46:47|0.00418907
21:46:49|0.00418907
21:46:50|0.00418907
21:46:51|0.00418907
21:46:52|0.00418907
21:46:52|0.00418907
21:46:54|0.00418907
21:46:55|0.00418907
21:46:55|0.00418907
21:46:57|0.00418907
21:46:58|0.00418907
21:46:59|0.00418907
21:47:00|0.00418907
21:47:01|0.00418907
21:47:01|0.00418907
21:47:03|0.00418907
21:47:03|0.00418907
21:47:05|0.00418907
21:47:06|0.00418978
21:47:07|0.00418978
21:47:08|0.00418978
21:47:08|0.00418978
21:47:10|0.00418978
21:47:11|0.00418978
21:47:12|0.00418978
21:47:14|0.00418978
21:47:15|0.00418978
21:47:16|0.00418978
21:47:17|0.00418978
21:47:18|0.00418978
21:47:19|0.00418978
21:47:20|0.00418978
21:47:22|0.004204
21:47:22|0.004204
21:47:24|0.004204
21:47:25|0.004204
21:47:25|0.004204
21:47:27|0.004204
21:47:28|0.004204
21:47:29|0.004204
21:47:30|0.004204
21:47:31|0.004204
21:47:32|0.004204
21:47:33|0.004204
21:47:34|0.004204
21:47:34|0.004204
21:47:36|0.004204
21:47:37|0.004204
21:47:38|0.004204
21:47:39|0.004204
21:47:40|0.004204
21:47:41|0.004204
21:47:41|0.004204
21:47:42|0.004204
21:47:44|0.004204
21:47:45|0.004204
21:47:46|0.004204
21:47:47|0.004204
21:47:48|0.004204
21:47:49|0.004204
21:47:50|0.004204
21:47:51|0.004204
21:47:52|0.004204
21:47:52|0.004204
21:47:54|0.004204
21:47:55|0.004204
21:47:56|0.004204
21:47:57|0.00421
21:47:58|0.00421
21:47:59|0.00421
21:47:59|0.00421
21:48:00|0.00421
21:48:01|0.00421
21:48:03|0.00421
21:48:04|0.00421
21:48:04|0.00421
21:48:06|0.00421
21:48:07|0.00421
21:48:08|0.00421
21:48:08|0.00421
21:48:09|0.00421
21:48:10|0.00421
21:48:11|0.00421
21:48:12|0.00421
21:48:14|0.00421
21:48:15|0.00421
21:48:17|0.00421
21:48:19|0.00421
21:48:20|0.00421
21:48:21|0.00421
21:48:22|0.00421
21:48:24|0.00421
21:48:25|0.00421192
21:48:26|0.00421192
21:48:27|0.00421192
21:48:28|0.00421192
21:48:29|0.00421192
21:48:30|0.00421192
21:48:31|0.00421192
21:48:32|0.00421192
21:48:33|0.00421192
21:48:34|0.00421192
21:48:35|0.00421192
21:48:36|0.00421192
21:48:37|0.00421192
21:48:38|0.00421192
21:48:39|0.00421192
21:48:40|0.00421192
21:48:41|0.00421192
21:48:42|0.00421815
21:48:43|0.00421815
21:48:44|0.00421815
21:48:45|0.00422445
21:48:46|0.0042211
21:48:47|0.0042211
21:48:48|0.0042211
21:48:49|0.0042211
21:48:50|0.0042211
21:48:51|0.0042211
21:48:52|0.0042211
21:48:53|0.0042211
21:48:54|0.0042211
21:48:55|0.0042211
21:48:56|0.0042211
21:48:57|0.0042211
21:48:58|0.0042211
21:48:59|0.0042211
21:49:00|0.0042211
21:49:01|0.0042294
21:49:02|0.0042294
21:49:03|0.0042294
21:49:04|0.0042294
21:49:05|0.0042294
21:49:06|0.0042294
21:49:07|0.0042294
21:49:08|0.0042294
21:49:09|0.0042294
21:49:10|0.0042294
21:49:11|0.0042294
21:49:12|0.0042294
21:49:13|0.0042294
21:49:14|0.0042294
21:49:15|0.0042294
21:49:16|0.00421745
21:49:18|0.00421745
21:49:20|0.00421745
21:49:20|0.00421745
21:49:22|0.00421745
21:49:22|0.00422801
21:49:24|0.00422801
21:49:25|0.00422801
21:49:26|0.00422801
21:49:27|0.00422801
21:49:28|0.00422801
21:49:30|0.00422801
21:49:31|0.00422801
21:49:31|0.00422801
21:49:32|0.00422801
21:49:33|0.00422801
21:49:34|0.00422801
21:49:35|0.00422801
21:49:36|0.00422801
21:49:37|0.00422801
21:49:38|0.00422801
21:49:39|0.00422801
21:49:40|0.00422801
21:49:41|0.00422801
21:49:42|0.00422801
21:49:43|0.00422801
21:49:44|0.00422801
21:49:45|0.00422801
21:49:46|0.00422801
21:49:47|0.00422801
21:49:48|0.00422801
21:49:49|0.00422801
21:49:50|0.00422801
21:49:51|0.00422801
21:49:52|0.00422801
21:49:53|0.00422801
21:49:55|0.00422801
21:49:55|0.00422801
21:49:56|0.00422801
21:49:57|0.00422801
21:49:58|0.00422801
21:49:59|0.00422801
21:50:00|0.00422801
21:50:01|0.00422801
21:50:02|0.00422801
21:50:03|0.00422801
21:50:04|0.00422801
21:50:05|0.00422801
21:50:06|0.00422801
21:50:07|0.00422801
21:50:08|0.00422801
21:50:09|0.00422801
21:50:10|0.00422801
21:50:11|0.00422801
21:50:12|0.00422801
21:50:13|0.00422977
21:50:14|0.00422977
21:50:15|0.00422977
21:50:16|0.00422977
21:50:18|0.00422977
21:50:20|0.00422977
21:50:21|0.00422977
21:50:23|0.00422977
21:50:24|0.00422977
21:50:25|0.00422977
21:50:26|0.00422977
21:50:27|0.00422977
21:50:27|0.00422977
21:50:29|0.00422977
21:50:30|0.00422977
21:50:30|0.00422977
21:50:32|0.00422977
21:50:33|0.00422977
21:50:34|0.00422977
21:50:35|0.00422977
21:50:36|0.00422977
21:50:36|0.00422977
21:50:38|0.00422977
21:50:39|0.00422977
21:50:40|0.00422977
21:50:40|0.00422977
21:50:41|0.00422977
21:50:43|0.00421997
21:50:44|0.00421997
21:50:44|0.00421997
21:50:45|0.00421997
21:50:46|0.00421997
21:50:47|0.00421997
21:50:48|0.00421997
21:50:50|0.00421997
21:50:50|0.00421476
21:50:51|0.00421476
21:50:52|0.00421476
21:50:53|0.00421476
21:50:54|0.00421476
21:50:55|0.00421476
21:50:57|0.00421476
21:50:57|0.00421476
21:50:58|0.00421476
21:50:59|0.00421476
21:51:00|0.00421476
21:51:01|0.00421476
21:51:02|0.00421476
21:51:03|0.00421476
21:51:04|0.00421476
21:51:06|0.00421476
21:51:07|0.00421476
21:51:07|0.00421476
21:51:08|0.00421476
21:51:09|0.00421476
21:51:10|0.00421476
21:51:11|0.00421476
21:51:12|0.00421476
21:51:13|0.00421476
21:51:15|0.00421476
21:51:15|0.00421476
21:51:16|0.00421476
21:51:17|0.00421476
21:51:18|0.00421476
21:51:21|0.00421476
21:51:22|0.00421476
21:51:22|0.00421476
21:51:23|0.00421476
21:51:25|0.00421476
21:51:25|0.00421476
21:51:26|0.00421476
21:51:27|0.00421476
21:51:28|0.00421476
21:51:29|0.00421476
21:51:30|0.00421476
21:51:31|0.00421476
21:51:32|0.00421476
21:51:33|0.00421476
21:51:34|0.00421476
21:51:35|0.00421476
21:51:36|0.00421476
21:51:37|0.00421476
21:51:38|0.00421476
21:51:39|0.00421476
21:51:40|0.00421476
21:51:41|0.00421476
21:51:42|0.00421476
21:51:43|0.00421476
21:51:44|0.00421476
21:51:45|0.00421476
21:51:46|0.00421476
21:51:47|0.00421476
21:51:48|0.00421476
21:51:49|0.00421476
21:51:50|0.00421476
21:51:51|0.00421476
21:51:52|0.00421476
21:51:53|0.00421476
21:51:54|0.00421476
21:51:56|0.00421476
21:51:56|0.00421476
21:51:57|0.00421476
21:51:58|0.00421476
21:51:59|0.00421476
21:52:01|0.00421476
21:52:02|0.00421476
21:52:03|0.00421476
21:52:04|0.00421476
21:52:05|0.00421476
21:52:06|0.00421476
21:52:07|0.00421476
21:52:08|0.00421476
21:52:09|0.00421476
21:52:11|0.00421476
21:52:11|0.00421476
21:52:12|0.00421476
21:52:13|0.00421476
21:52:14|0.00421476
21:52:15|0.00421476
21:52:17|0.00421476
21:52:17|0.00421476
21:52:18|0.00421476
21:52:20|0.00421476
21:52:22|0.00421476
21:52:23|0.00421476
21:52:25|0.00421476
21:52:26|0.00421476
21:52:27|0.00421476
21:52:28|0.00421476
21:52:28|0.00421476
21:52:29|0.00421476
21:52:31|0.00421476
21:52:31|0.00421476
21:52:33|0.00421476
21:52:34|0.00421476
21:52:35|0.00421476
21:52:36|0.00421476
21:52:37|0.00421476
21:52:38|0.00421476
21:52:39|0.00421476
21:52:40|0.00421476
21:52:41|0.00421476
21:52:42|0.00421476
21:52:43|0.00421476
21:52:44|0.00421476
21:52:45|0.00421476
21:52:46|0.00421476
21:52:47|0.00421476
21:52:48|0.00421476
21:52:49|0.00421476
21:52:50|0.00421476
21:52:51|0.00421476
21:52:52|0.00421476
21:52:53|0.00421476
21:52:54|0.00421476
21:52:56|0.00421476
21:52:57|0.00421476
21:52:57|0.00421476
21:52:58|0.00421476
21:52:59|0.00421476
21:53:00|0.00421476
21:53:01|0.00421476
21:53:02|0.00421476
21:53:03|0.00421476
21:53:04|0.00421476
21:53:05|0.00421476
21:53:07|0.00421476
21:53:07|0.00421476
21:53:08|0.00421476
21:53:09|0.00421476
21:53:10|0.00421476
21:53:12|0.00421476
21:53:12|0.00421476
21:53:13|0.00421476
21:53:14|0.00421476
21:53:16|0.00421337
21:53:17|0.00420865
21:53:18|0.00420865
21:53:19|0.00420865
21:53:20|0.00420865
21:53:22|0.00420865
21:53:22|0.00420865
21:53:25|0.00420865
21:53:26|0.00420865
21:53:26|0.00420865
21:53:27|0.00420865
21:53:29|0.00420865
21:53:29|0.00420865
21:53:32|0.00420865
21:53:32|0.00420865
21:53:33|0.00420865
21:53:34|0.00420865
21:53:36|0.00420865
21:53:36|0.00420865
21:53:37|0.00420865
21:53:38|0.00420865
21:53:39|0.00420865
21:53:40|0.00420865
21:53:42|0.00420865
21:53:42|0.00420865
21:53:43|0.00420865
21:53:44|0.00420865
21:53:45|0.00420865
21:53:46|0.00420865
21:53:47|0.00420865
21:53:48|0.00420865
21:53:49|0.00420865
21:53:50|0.00420865
21:53:51|0.00420865
21:53:53|0.00420273
21:53:54|0.00420273
21:53:55|0.00420273
21:53:56|0.00420273
21:53:57|0.00420273
21:53:58|0.00420273
21:53:59|0.00420273
21:54:00|0.00420273
21:54:01|0.00420273
21:54:02|0.00420273
21:54:03|0.00420273
21:54:04|0.00420273
21:54:05|0.00420273
21:54:06|0.00420273
21:54:07|0.00420273
21:54:08|0.00420273
21:54:09|0.00420273
21:54:10|0.00420273
21:54:11|0.00420273
21:54:12|0.00420273
21:54:13|0.00420273
21:54:14|0.00420273
21:54:15|0.00420273
21:54:16|0.00420273
21:54:17|0.00420273
21:54:18|0.00420273
21:54:19|0.00420273
21:54:20|0.00420273
21:54:21|0.00420273
21:54:22|0.00420273
21:54:24|0.00420273
21:54:25|0.00420273
21:54:25|0.00420273
21:54:27|0.00420273
21:54:28|0.00420273
21:54:30|0.00420273
21:54:31|0.00420273
21:54:32|0.00420273
21:54:33|0.00420273
21:54:33|0.00420273
21:54:35|0.00420273
21:54:36|0.00420273
21:54:38|0.00420273
21:54:38|0.00420273
21:54:39|0.00420273
21:54:41|0.00420273
21:54:41|0.00420273
21:54:43|0.00420273
21:54:44|0.00420273
21:54:44|0.00420273
21:54:45|0.00420273
21:54:46|0.00420273
21:54:47|0.00420273
21:54:48|0.00420273
21:54:49|0.00420273
21:54:50|0.00420273
21:54:51|0.00420273
21:54:52|0.00420273
21:54:53|0.00420273
21:54:54|0.00420273
21:54:55|0.00420273
21:54:56|0.00420273
21:54:57|0.00420273
21:54:58|0.00420273
21:54:59|0.00420273
21:55:01|0.00420273
21:55:02|0.00420273
21:55:02|0.00420273
21:55:04|0.00420273
21:55:05|0.00420273
21:55:05|0.00420273
21:55:06|0.00420273
21:55:07|0.00420273
21:55:09|0.00420273
21:55:09|0.00420273
21:55:10|0.00420273
21:55:12|0.00420273
21:55:13|0.00420273
21:55:13|0.00420273
21:55:14|0.00420273
21:55:15|0.00420273
21:55:17|0.00420273
21:55:18|0.00420273
21:55:19|0.00420273
21:55:19|0.00420273
21:55:20|0.00420273
21:55:21|0.00420273
21:55:23|0.00420273
21:55:25|0.00420273
21:55:26|0.00420273
21:55:26|0.00420273
21:55:28|0.00419476
21:55:29|0.00419476
21:55:29|0.00419476
21:55:31|0.00419476
21:55:32|0.00419476
21:55:33|0.00419476
21:55:34|0.00419476
21:55:35|0.00419476
21:55:37|0.00419476
21:55:37|0.00419476
21:55:39|0.00419476
21:55:39|0.00419476
21:55:41|0.00419279
21:55:41|0.00419279
21:55:43|0.00419279
21:55:44|0.00419279
21:55:45|0.00419279
21:55:46|0.00419279
21:55:46|0.00419279
21:55:48|0.00419279
21:55:48|0.00419279
21:55:50|0.00419279
21:55:51|0.00419279
21:55:52|0.00419279
21:55:52|0.00419279
21:55:53|0.00419279
21:55:54|0.00419279
21:55:55|0.00419279
21:55:56|0.00419279
21:55:57|0.00419279
21:55:58|0.00419279
21:55:59|0.00419279
21:56:00|0.00419278
21:56:02|0.00419278
21:56:03|0.00419278
21:56:03|0.00419278
21:56:05|0.00419278
21:56:05|0.00419278
21:56:07|0.00419278
21:56:07|0.00419278
21:56:09|0.00419278
21:56:10|0.00419278
21:56:11|0.00420818
21:56:11|0.00420818
21:56:13|0.00420818
21:56:14|0.00420818
21:56:15|0.00420818
21:56:16|0.00420818
21:56:17|0.00420818
21:56:17|0.00420818
21:56:19|0.00420818
21:56:20|0.00420818
21:56:21|0.00421761
21:56:22|0.00421761
21:56:23|0.00422
21:56:25|0.00422078
21:56:26|0.00422078
21:56:26|0.00422078
21:56:28|0.00422078
21:56:28|0.00422078
21:56:30|0.00422078
21:56:31|0.00422078
21:56:32|0.00422078
21:56:33|0.00422078
21:56:34|0.00422078
21:56:35|0.00422078
21:56:36|0.00422078
21:56:37|0.00422078
21:56:38|0.00422078
21:56:39|0.00422078
21:56:40|0.00422078
21:56:41|0.00422078
21:56:42|0.00422078
21:56:43|0.00422078
21:56:44|0.00422078
21:56:45|0.00422078
21:56:46|0.00422078
21:56:47|0.00422078
21:56:48|0.00422078
21:56:49|0.00422078
21:56:51|0.00422078
21:56:51|0.00422078
21:56:52|0.00422078
21:56:53|0.00422078
21:56:54|0.0042246
21:56:56|0.0042246
21:56:57|0.0042246
21:56:58|0.0042246
21:56:59|0.0042246
21:57:00|0.0042246
21:57:01|0.0042246
21:57:02|0.0042246
21:57:03|0.0042246
21:57:04|0.0042246
21:57:05|0.0042246
21:57:06|0.0042246
21:57:07|0.0042246
21:57:08|0.0042246
21:57:09|0.0042246
21:57:10|0.00420951
21:57:11|0.00420951
21:57:12|0.00420951
21:57:13|0.00420951
21:57:14|0.00420951
21:57:15|0.00420951
21:57:16|0.00420951
21:57:17|0.00421033
21:57:18|0.00421033
21:57:19|0.00421033
21:57:20|0.00421033
21:57:21|0.00421033
21:57:22|0.00421033
21:57:23|0.00421033
21:57:24|0.00421033
21:57:26|0.00421033
21:57:28|0.00421033
21:57:29|0.00421033
21:57:30|0.00421033
21:57:31|0.00421033
21:57:32|0.00421033
21:57:33|0.00421033
21:57:33|0.00422316
21:57:34|0.00422316
21:57:36|0.00422316
21:57:36|0.00422316
21:57:38|0.00422316
21:57:39|0.00422316
21:57:39|0.00422316
21:57:40|0.00422316
21:57:43|0.00422316
21:57:43|0.0042246
21:57:45|0.0042246
21:57:46|0.0042246
21:57:47|0.0042246
21:57:47|0.0042246
21:57:48|0.0042246
21:57:50|0.0042246
21:57:51|0.0042246
21:57:51|0.0042246
21:57:53|0.0042246
21:57:53|0.0042246
21:57:54|0.0042246
21:57:55|0.0042246
21:57:56|0.0042246
21:57:58|0.0042246
21:57:59|0.0042246
21:58:00|0.0042246
21:58:00|0.0042246
21:58:01|0.0042246
21:58:02|0.0042246
21:58:03|0.0042246
21:58:05|0.0042246
21:58:05|0.0042246
21:58:07|0.0042246
21:58:08|0.0042246
21:58:08|0.0042246
21:58:09|0.0042246
21:58:10|0.0042246
21:58:12|0.0042246
21:58:13|0.0042246
21:58:13|0.0042246
21:58:14|0.0042246
21:58:15|0.0042246
21:58:17|0.0042246
21:58:17|0.0042246
21:58:18|0.0042246
21:58:19|0.0042246
21:58:20|0.0042246
21:58:21|0.00421033
21:58:23|0.00420847
21:58:23|0.00420847
21:58:24|0.00420847
21:58:26|0.00420847
21:58:26|0.00420847
21:58:29|0.00420847
21:58:29|0.00420847
21:58:31|0.00420847
21:58:32|0.00420847
21:58:33|0.00420847
21:58:34|0.00420435
21:58:35|0.00420435
21:58:36|0.00420435
21:58:38|0.00420435
21:58:39|0.00419672
21:58:40|0.00419672
21:58:41|0.00419672
21:58:42|0.00419672
21:58:42|0.00419672
21:58:44|0.00419672
21:58:45|0.00419672
21:58:45|0.00419672
21:58:47|0.00419672
21:58:47|0.00419672
21:58:49|0.00419672
21:58:50|0.00420116
21:58:50|0.00420116
21:58:52|0.00420116
21:58:53|0.00420116
21:58:54|0.00420116
21:58:55|0.00420116
21:58:56|0.00420116
21:58:57|0.00420116
21:58:57|0.00420116
21:58:59|0.00420116
21:59:00|0.00420116
21:59:01|0.00420116
21:59:02|0.00420116
21:59:03|0.00420116
21:59:04|0.00420116
21:59:05|0.00420116
21:59:06|0.00420116
21:59:06|0.00420116
21:59:08|0.00420116
21:59:08|0.00420116
21:59:09|0.00420116
21:59:11|0.00420116
21:59:12|0.00420116
21:59:13|0.00420116
21:59:14|0.00420116
21:59:15|0.00420116
21:59:16|0.00421159
21:59:17|0.00421159
21:59:18|0.00421159
21:59:19|0.00421159
21:59:20|0.00421159
21:59:21|0.00421159
21:59:22|0.00421159
21:59:23|0.00421159
21:59:24|0.00421159
21:59:25|0.00421159
21:59:26|0.00421159
21:59:28|0.00421159
21:59:29|0.00421159
21:59:31|0.00421159
21:59:32|0.00421159
21:59:34|0.00421159
21:59:34|0.00421159
21:59:36|0.00421159
21:59:36|0.00421159
21:59:38|0.00421159
21:59:39|0.0042
21:59:40|0.0042
21:59:41|0.0042
21:59:41|0.0042
21:59:43|0.0042
21:59:43|0.0042
21:59:44|0.0042
21:59:46|0.0042
21:59:47|0.0042
21:59:48|0.0042
21:59:49|0.0042
21:59:50|0.0042
21:59:50|0.0042
21:59:51|0.0042
21:59:53|0.0042
21:59:54|0.0042
21:59:55|0.0042
21:59:55|0.0042
21:59:56|0.0042
21:59:59|0.0042
21:59:59|0.0042
22:00:00|0.0042
22:00:01|0.0042
22:00:02|0.00419625
22:00:04|0.00419625
22:00:05|0.00419625
22:00:06|0.00419625
22:00:07|0.00419625
22:00:08|0.00419625
22:00:09|0.00419625
22:00:10|0.00419625
22:00:11|0.00419625
22:00:12|0.00419625
22:00:13|0.00419625
22:00:14|0.00419625
22:00:15|0.00419625
22:00:16|0.00419625
22:00:17|0.00419625
22:00:18|0.00419625
22:00:19|0.00419625
22:00:20|0.00419625
22:00:21|0.00419625
22:00:22|0.00419625
22:00:23|0.00419625
22:00:24|0.00419625
22:00:25|0.00419625
22:00:26|0.00419625
22:00:27|0.00419625
22:00:29|0.00419625
22:00:30|0.00419625
22:00:31|0.00419625
22:00:33|0.00419625
22:00:34|0.00419625
22:00:35|0.00419625
22:00:36|0.00419625
22:00:37|0.00419625
22:00:38|0.00419625
22:00:39|0.00419625
22:00:40|0.00419625
22:00:41|0.00419625
22:00:42|0.00419625
22:00:44|0.00419625
22:00:45|0.00419625
22:00:46|0.00419625
22:00:46|0.00419625
22:00:48|0.00419625
22:00:49|0.00419625
22:00:49|0.00419625
22:00:51|0.00419625
22:00:52|0.00419625
22:00:53|0.00419625
22:00:53|0.00419625
22:00:55|0.00421162
22:00:56|0.00421162
22:00:57|0.00421162
22:00:58|0.00421162
22:00:59|0.00421162
22:01:00|0.00421162
22:01:01|0.00421162
22:01:01|0.00421162
22:01:03|0.00421162
22:01:04|0.00421162
22:01:05|0.00421162
22:01:06|0.00421162
22:01:07|0.00421162
22:01:08|0.00421162
22:01:09|0.00421162
22:01:10|0.00421162
22:01:11|0.00421162
22:01:12|0.00421162
22:01:13|0.00421162
22:01:14|0.00421162
22:01:15|0.00421162
22:01:16|0.00421162
22:01:17|0.00421162
22:01:18|0.00421162
22:01:19|0.00421378
22:01:20|0.00421378
22:01:21|0.00421378
22:01:22|0.00421378
22:01:24|0.00421378
22:01:24|0.00421378
22:01:25|0.00421378
22:01:26|0.00421378
22:01:27|0.00421378
22:01:29|0.00421378
22:01:31|0.00421378
22:01:32|0.00421378
22:01:33|0.00421378
22:01:34|0.00421378
22:01:35|0.00421378
22:01:36|0.00421378
22:01:37|0.00421378
22:01:39|0.00421378
22:01:39|0.00421378
22:01:41|0.00421378
22:01:42|0.00421378
22:01:43|0.00421378
22:01:44|0.00421378
22:01:45|0.00421378
22:01:46|0.00421343
22:01:47|0.00421343
22:01:48|0.00421343
22:01:49|0.00421343
22:01:50|0.00421343
22:01:51|0.00421343
22:01:52|0.00421343
22:01:53|0.00421343
22:01:54|0.00421343
22:01:55|0.00421343
22:01:56|0.00421343
22:01:57|0.00421343
22:01:58|0.00421343
22:01:59|0.00421343
22:02:00|0.00421343
22:02:01|0.00421343
22:02:03|0.00421343
22:02:04|0.00421343
22:02:05|0.00421343
22:02:06|0.00421343
22:02:07|0.00421343
22:02:08|0.00421343
22:02:09|0.00421343
22:02:10|0.00421343
22:02:11|0.00421343
22:02:12|0.00421343
22:02:12|0.00421343
22:02:14|0.00421343
22:02:15|0.00421343
22:02:15|0.00421343
22:02:17|0.00421343
22:02:18|0.00421343
22:02:19|0.00421384
22:02:19|0.00421384
22:02:21|0.00421384
22:02:21|0.00421384
22:02:22|0.00421384
22:02:23|0.00421384
22:02:24|0.00421384
22:02:25|0.00421384
22:02:27|0.00421721
22:02:28|0.00421721
22:02:29|0.00421721
22:02:31|0.00421721
22:02:32|0.00421721
22:02:34|0.00421721
22:02:35|0.00421721
22:02:37|0.00421721
22:02:38|0.00421721
22:02:38|0.00421721
22:02:39|0.00421721
22:02:40|0.00421721
22:02:41|0.00421721
22:02:42|0.00421721
22:02:43|0.00421721
22:02:44|0.00421721
22:02:46|0.00421721
22:02:46|0.00421721
22:02:47|0.00421721
22:02:48|0.00421721
22:02:49|0.00421721
22:02:50|0.00421721
22:02:51|0.00421721
22:02:52|0.00421721
22:02:53|0.00421721
22:02:54|0.00421721
22:02:55|0.00421721
22:02:56|0.00421721
22:02:57|0.00421721
22:02:58|0.00421721
22:02:59|0.00421993
22:03:00|0.00421993
22:03:01|0.00421993
22:03:02|0.00421993
22:03:04|0.00421993
22:03:04|0.00421993
22:03:05|0.00421993
22:03:07|0.00421993
22:03:08|0.00421993
22:03:09|0.00421993
22:03:10|0.00421993
22:03:11|0.00421993
22:03:12|0.00421993
22:03:13|0.00421993
22:03:14|0.00421993
22:03:15|0.00421993
22:03:16|0.00421993
22:03:17|0.00421993
22:03:18|0.00421993
22:03:19|0.00421993
22:03:20|0.00421993
22:03:21|0.00421993
22:03:22|0.00421993
22:03:23|0.00421993
22:03:24|0.00421993
22:03:25|0.00421993
22:03:26|0.00421993
22:03:27|0.00421993
22:03:28|0.00421993
22:03:29|0.00421993
22:03:30|0.00421993
22:03:32|0.00421993
22:03:33|0.00421993
22:03:34|0.00421993
22:03:36|0.00421993
22:03:36|0.00421993
22:03:38|0.00421993
22:03:39|0.00421993
22:03:40|0.00421993
22:03:41|0.00421993
22:03:41|0.00421993
22:03:44|0.00421993
22:03:44|0.00421993
22:03:45|0.00421993
22:03:46|0.00421993
22:03:47|0.00421993
22:03:48|0.00421993
22:03:49|0.00421993
22:03:50|0.00421993
22:03:51|0.00421993
22:03:53|0.00421993
22:03:53|0.00421993
22:03:54|0.00421993
22:03:55|0.00421993
22:03:56|0.00421993
22:03:58|0.00421763
22:03:58|0.00421763
22:03:59|0.00421763
22:04:00|0.00421763
22:04:01|0.00421763
22:04:02|0.00421763
22:04:03|0.00421763
22:04:04|0.00421763
22:04:05|0.00421763
22:04:06|0.00421763
22:04:07|0.00421763
22:04:08|0.00421763
22:04:09|0.00421763
22:04:10|0.00421763
22:04:11|0.00421763
22:04:12|0.00421763
22:04:13|0.00421763
22:04:14|0.00421763
22:04:15|0.00421763
22:04:16|0.00421763
22:04:17|0.00421763
22:04:18|0.00421763
22:04:19|0.00421763
22:04:20|0.0042224
22:04:21|0.0042224
22:04:22|0.0042224
22:04:23|0.0042224
22:04:24|0.0042224
22:04:25|0.0042224
22:04:26|0.0042224
22:04:27|0.0042224
22:04:28|0.0042224
22:04:29|0.0042224
22:04:30|0.0042224
22:04:32|0.0042224
22:04:34|0.0042224
22:04:36|0.0042224
22:04:37|0.0042224
22:04:38|0.0042224
22:04:38|0.0042224
22:04:40|0.0042224
22:04:41|0.0042224
22:04:43|0.0042224
22:04:43|0.0042224
22:04:44|0.0042224
22:04:45|0.0042224
22:04:46|0.0042224
22:04:47|0.0042224
22:04:48|0.0042224
22:04:49|0.0042224
22:04:50|0.0042224
22:04:51|0.0042224
22:04:52|0.0042224
22:04:53|0.0042224
22:04:54|0.0042224
22:04:55|0.0042224
22:04:56|0.0042224
22:04:57|0.0042224
22:04:58|0.0042224
22:04:59|0.0042224
22:05:00|0.0042224
22:05:01|0.0042224
22:05:02|0.0042224
22:05:03|0.0042224
22:05:04|0.0042224
22:05:05|0.0042224
22:05:06|0.0042224
22:05:07|0.0042224
22:05:08|0.0042224
22:05:09|0.0042224
22:05:10|0.0042224
22:05:11|0.0042224
22:05:12|0.0042224
22:05:13|0.0042224
22:05:14|0.0042224
22:05:15|0.0042224
22:05:16|0.0042224
22:05:17|0.0042224
22:05:18|0.0042224
22:05:19|0.0042224
22:05:20|0.0042224
22:05:21|0.0042224
22:05:22|0.0042224
22:05:23|0.0042224
22:05:24|0.0042224
22:05:25|0.0042224
22:05:26|0.0042224
22:05:27|0.0042224
22:05:28|0.0042224
22:05:29|0.0042224
22:05:30|0.0042224
22:05:31|0.00421098
22:05:32|0.00421098
22:05:34|0.00421098
22:05:36|0.00421098
22:05:38|0.00421098
22:05:39|0.00421098
22:05:39|0.00421098
22:05:41|0.00421098
22:05:42|0.00421098
22:05:42|0.00421098
22:05:44|0.00421098
22:05:45|0.00421098
22:05:46|0.00421098
22:05:47|0.00421098
22:05:48|0.00421098
22:05:49|0.00421098
22:05:50|0.00421098
22:05:52|0.00421098
22:05:52|0.00421098
22:05:54|0.00421098
22:05:55|0.00421098
22:05:56|0.00421098
22:05:58|0.00421098
22:05:58|0.00421098
22:06:00|0.00421098
22:06:01|0.00421098
22:06:03|0.00421098
22:06:03|0.00421098
22:06:05|0.00421098
22:06:06|0.00421098
22:06:06|0.00421098
22:06:08|0.00422483
22:06:10|0.00422483
22:06:10|0.00422483
22:06:11|0.00422483
22:06:12|0.00422483
22:06:13|0.00422483
22:06:14|0.00422483
22:06:15|0.00422483
22:06:17|0.00422483
22:06:17|0.00422483
22:06:18|0.00422483
22:06:19|0.00422483
22:06:20|0.00422483
22:06:21|0.00422483
22:06:22|0.00422483
22:06:23|0.00422483
22:06:24|0.00422483
22:06:25|0.00422483
22:06:26|0.00422483
22:06:27|0.00422483
22:06:28|0.00422483
22:06:29|0.00422483
22:06:30|0.00422483
22:06:31|0.00422483
22:06:33|0.00422483
22:06:34|0.00422483
22:06:36|0.00421315
22:06:38|0.00421315
22:06:39|0.00421315
22:06:40|0.00421315
22:06:42|0.00421315
22:06:43|0.00421315
22:06:44|0.00421315
22:06:45|0.00421315
22:06:46|0.00421315
22:06:47|0.00421315
22:06:48|0.00421315
22:06:49|0.00421315
22:06:50|0.00421315
22:06:51|0.00421315
22:06:53|0.00421315
22:06:54|0.00421315
22:06:55|0.00421315
22:06:56|0.00421315
22:06:57|0.00421315
22:06:58|0.00421315
22:06:59|0.00421315
22:07:00|0.00421315
22:07:01|0.00421315
22:07:02|0.00421315
22:07:03|0.00421315
22:07:04|0.00421315
22:07:04|0.00422483
22:07:06|0.00422483
22:07:07|0.00422483
22:07:08|0.00422483
22:07:09|0.00422483
22:07:10|0.00422483
22:07:12|0.00422483
22:07:12|0.00422483
22:07:14|0.00422483
22:07:15|0.00422483
22:07:16|0.00422483
22:07:17|0.00422483
22:07:17|0.00422483
22:07:19|0.00422483
22:07:19|0.00422483
22:07:20|0.00422483
22:07:21|0.00422483
22:07:22|0.00422483
22:07:23|0.00422483
22:07:24|0.00422483
22:07:25|0.00422483
22:07:26|0.00422483
22:07:28|0.00422483
22:07:28|0.00422483
22:07:29|0.00422483
22:07:30|0.00422483
22:07:31|0.00422483
22:07:32|0.00422483
22:07:33|0.00422483
22:07:34|0.00422483
22:07:37|0.0042224
22:07:38|0.0042224
22:07:39|0.0042224
22:07:41|0.0042224
22:07:42|0.0042224
22:07:43|0.0042224
22:07:43|0.0042224
22:07:45|0.0042224
22:07:45|0.0042224
22:07:47|0.0042224
22:07:48|0.0042224
22:07:49|0.0042224
22:07:50|0.0042224
22:07:51|0.0042224
22:07:52|0.0042224
22:07:53|0.0042224
22:07:54|0.0042224
22:07:55|0.0042224
22:07:56|0.0042224
22:07:57|0.0042224
22:07:57|0.0042224
22:07:58|0.0042224
22:08:00|0.0042224
22:08:01|0.0042224
22:08:02|0.0042224
22:08:03|0.0042224
22:08:04|0.0042224
22:08:05|0.0042224
22:08:06|0.0042224
22:08:07|0.0042224
22:08:08|0.0042224
22:08:09|0.0042224
22:08:10|0.0042224
22:08:11|0.0042224
22:08:11|0.0042224
22:08:13|0.0042224
22:08:14|0.0042224
22:08:15|0.0042224
22:08:16|0.0042224
22:08:17|0.0042224
22:08:17|0.0042224
22:08:19|0.0042224
22:08:20|0.0042224
22:08:21|0.0042224
22:08:21|0.0042224
22:08:22|0.0042224
22:08:24|0.0042224
22:08:25|0.0042224
22:08:26|0.0042224
22:08:27|0.0042224
22:08:28|0.0042224
22:08:29|0.0042224
22:08:30|0.0042224
22:08:30|0.0042224
22:08:32|0.0042224
22:08:33|0.0042224
22:08:34|0.0042224
22:08:35|0.0042224
22:08:37|0.0042224
22:08:38|0.0042224
22:08:40|0.0042224
22:08:41|0.0042224
22:08:41|0.0042224
22:08:42|0.0042224
22:08:43|0.0042224
22:08:44|0.00422483
22:08:45|0.00422483
22:08:46|0.00422624
22:08:47|0.00422624
22:08:48|0.00422624
22:08:50|0.00422624
22:08:51|0.00422624
22:08:51|0.00422624
22:08:52|0.00422624
22:08:53|0.00422643
22:08:54|0.00422643
22:08:55|0.00422643
22:08:56|0.00422643
22:08:58|0.00422643
22:08:58|0.00422643
22:08:59|0.00422643
22:09:00|0.00422643
22:09:01|0.00422643
22:09:02|0.00422643
22:09:03|0.00422643
22:09:04|0.00422643
22:09:05|0.00422643
22:09:06|0.00422643
22:09:07|0.00422643
22:09:08|0.00422643
22:09:10|0.00422643
22:09:11|0.00422643
22:09:12|0.00422643
22:09:12|0.00422643
22:09:13|0.00422643
22:09:14|0.00422643
22:09:15|0.00422643
22:09:16|0.00422643
22:09:17|0.00422643
22:09:18|0.00422643
22:09:19|0.00422643
22:09:20|0.00422643
22:09:21|0.00422643
22:09:23|0.00422643
22:09:24|0.00422643
22:09:26|0.00422702
22:09:27|0.00422708
22:09:27|0.00422708
22:09:28|0.00422708
22:09:29|0.00422708
22:09:30|0.00422708
22:09:31|0.00422708
22:09:32|0.00422708
22:09:33|0.00422708
22:09:35|0.00422708
22:09:35|0.00422708
22:09:36|0.00422708
22:09:39|0.00422708
22:09:40|0.00422708
22:09:40|0.00422708
22:09:42|0.00422708
22:09:42|0.00422708
22:09:43|0.00422708
22:09:44|0.00422708
22:09:45|0.00422708
22:09:46|0.00422643
22:09:47|0.00422643
22:09:49|0.00422643
22:09:49|0.00422643
22:09:50|0.00422643
22:09:51|0.00422643
22:09:53|0.00422643
22:09:54|0.00422643
22:09:55|0.00422643
22:09:56|0.00422643
22:09:57|0.00422643
22:09:58|0.00422643
22:09:59|0.00422643
22:10:00|0.00422643
22:10:01|0.00422643
22:10:02|0.00422708
22:10:04|0.00422708
22:10:05|0.00423056
22:10:06|0.00423056
22:10:07|0.00423056
22:10:08|0.00423056
22:10:09|0.00423056
22:10:09|0.00423056
22:10:11|0.00423056
22:10:12|0.00423056
22:10:12|0.00423056
22:10:14|0.00423056
22:10:14|0.00423056
22:10:16|0.00423056
22:10:16|0.00423056
22:10:17|0.00423056
22:10:18|0.00423056
22:10:20|0.00423056
22:10:21|0.00423056
22:10:22|0.00423056
22:10:23|0.00423056
22:10:24|0.00423056
22:10:25|0.00423056
22:10:26|0.00423056
22:10:26|0.00423057
22:10:28|0.00423057
22:10:29|0.00423057
22:10:29|0.00423057
22:10:30|0.00423057
22:10:32|0.00423057
22:10:33|0.00423057
22:10:34|0.00423057
22:10:35|0.00423057
22:10:35|0.00423057
22:10:37|0.00423057
22:10:39|0.00423057
22:10:41|0.00423057
22:10:42|0.00423057
22:10:43|0.00423085
22:10:44|0.00423085
22:10:45|0.00423085
22:10:46|0.00423085
22:10:47|0.00423085
22:10:48|0.00423085
22:10:50|0.00423085
22:10:50|0.00423085
22:10:51|0.00423085
22:10:53|0.00423085
22:10:54|0.00423085
22:10:56|0.00423085
22:10:57|0.00423085
22:10:58|0.00423085
22:11:00|0.00423085
22:11:00|0.00423085
22:11:03|0.00423085
22:11:03|0.00423085
22:11:04|0.00423085
22:11:05|0.00423085
22:11:06|0.00423057
22:11:07|0.00423215
22:11:09|0.00423215
22:11:09|0.00423215
22:11:10|0.00423215
22:11:11|0.00423215
22:11:12|0.00423215
22:11:13|0.00423215
22:11:15|0.00423215
22:11:16|0.00423215
22:11:17|0.00423215
22:11:18|0.00423215
22:11:19|0.00423215
22:11:20|0.00423215
22:11:21|0.00423215
22:11:22|0.00423215
22:11:23|0.00423215
22:11:24|0.00423215
22:11:25|0.00423215
22:11:26|0.00423215
22:11:27|0.00423215
22:11:28|0.00423215
22:11:29|0.00423215
22:11:30|0.00423215
22:11:31|0.00423215
22:11:32|0.00423215
22:11:33|0.00423215
22:11:34|0.00423215
22:11:35|0.00423215
22:11:36|0.00423215
22:11:37|0.00423215
22:11:38|0.00423215
22:11:40|0.00423633
22:11:41|0.00423633
22:11:43|0.00423633
22:11:45|0.00423633
22:11:45|0.00423633
22:11:46|0.00423633
22:11:47|0.00423633
22:11:48|0.00423633
22:11:50|0.00423633
22:11:51|0.00423862
22:11:51|0.00423862
22:11:53|0.00423862
22:11:55|0.00423911
22:11:55|0.00423911
22:11:57|0.00423911
22:11:58|0.00423911
22:11:59|0.00423911
22:12:00|0.00423911
22:12:01|0.00423911
22:12:02|0.00423911
22:12:03|0.00423911
22:12:04|0.00423911
22:12:05|0.00423911
22:12:06|0.00423911
22:12:07|0.00423911
22:12:08|0.00423911
22:12:09|0.00423911
22:12:10|0.00423911
22:12:11|0.00423911
22:12:12|0.00423911
22:12:13|0.00423911
22:12:14|0.00423911
22:12:15|0.00423911
22:12:17|0.00423911
22:12:18|0.00423911
22:12:20|0.00423911
22:12:21|0.00423911
22:12:21|0.00423911
22:12:22|0.00423911
22:12:23|0.00423911
22:12:24|0.00423911
22:12:26|0.00423911
22:12:26|0.00423911
22:12:27|0.00423911
22:12:28|0.00423911
22:12:29|0.00423911
22:12:31|0.00423911
22:12:31|0.00423911
22:12:32|0.00423911
22:12:33|0.00423911
22:12:35|0.00423911
22:12:35|0.00423911
22:12:36|0.00423911
22:12:37|0.00423911
22:12:39|0.00423911
22:12:41|0.00423911
22:12:41|0.00423911
22:12:42|0.00423911
22:12:44|0.00423911
22:12:45|0.00423911
22:12:46|0.00423911
22:12:47|0.00423911
22:12:49|0.00423911
22:12:50|0.00423911
22:12:50|0.00423911
22:12:52|0.00423911
22:12:53|0.00423911
22:12:54|0.00423911
22:12:55|0.00423911
22:12:56|0.00423911
22:12:57|0.00423911
22:12:57|0.00423911
22:12:59|0.00423911
22:13:00|0.00423911
22:13:01|0.00423911
22:13:02|0.00423911
22:13:03|0.00423911
22:13:04|0.00424134
22:13:04|0.00424134
22:13:06|0.00424134
22:13:07|0.00424134
22:13:08|0.00424134
22:13:09|0.00424134
22:13:09|0.00424134
22:13:11|0.00424134
22:13:12|0.00424134
22:13:13|0.00424134
22:13:13|0.00424134
22:13:15|0.00424134
22:13:16|0.00424134
22:13:17|0.00424134
22:13:18|0.00424134
22:13:18|0.00424134
22:13:20|0.00424134
22:13:21|0.00424134
22:13:22|0.00424134
22:13:22|0.00424134
22:13:23|0.00424134
22:13:26|0.00424134
22:13:28|0.00424134
22:13:28|0.00424134
22:13:29|0.00424134
22:13:30|0.00424134
22:13:31|0.00424134
22:13:32|0.00424134
22:13:33|0.00424134
22:13:34|0.00424397
22:13:35|0.00424397
22:13:36|0.00424397
22:13:37|0.00424397
22:13:38|0.00424397
22:13:39|0.00424731
22:13:41|0.00424731
22:13:43|0.00424731
22:13:44|0.00424731
22:13:45|0.00424731
22:13:46|0.00424731
22:13:47|0.00424731
22:13:49|0.00424731
22:13:50|0.00424731
22:13:51|0.00424993
22:13:52|0.00424993
22:13:53|0.00425244
22:13:53|0.00425244
22:13:55|0.00425244
22:13:56|0.00425244
22:13:57|0.00425244
22:13:57|0.00425244
22:14:00|0.00425244
22:14:00|0.00425244
22:14:01|0.00425484
22:14:02|0.00425484
22:14:03|0.00425484
22:14:04|0.00425687
22:14:06|0.00425687
22:14:06|0.00425687
22:14:07|0.00425687
22:14:08|0.00425911
22:14:09|0.00425911
22:14:11|0.00425911
22:14:11|0.00425911
22:14:12|0.00425911
22:14:13|0.00425911
22:14:14|0.00426134
22:14:15|0.00426134
22:14:16|0.00426134
22:14:17|0.00426134
22:14:18|0.00426134
22:14:19|0.00426358
22:14:20|0.0042663
22:14:21|0.00426649
22:14:22|0.00426649
22:14:23|0.00426649
22:14:24|0.0042663
22:14:25|0.0042663
22:14:26|0.0042663
22:14:27|0.0042663
22:14:28|0.0042663
22:14:29|0.00426132
22:14:30|0.00426649
22:14:31|0.00426947
22:14:32|0.00426947
22:14:33|0.00426947
22:14:34|0.00426947
22:14:35|0.00426947
22:14:36|0.00426947
22:14:37|0.00426947
22:14:38|0.00426947
22:14:39|0.00426948
22:14:40|0.00426948
22:14:42|0.00426948
22:14:44|0.00426948
22:14:46|0.00426948
22:14:47|0.00426948
22:14:48|0.00426948
22:14:48|0.00426948
22:14:49|0.00426948
22:14:50|0.00426948
22:14:52|0.00426948
22:14:53|0.00426948
22:14:54|0.00426948
22:14:56|0.00426948
22:14:56|0.00427425
22:14:57|0.00427425
22:14:58|0.00427425
22:14:59|0.00427425
22:15:00|0.00427425
22:15:02|0.00427425
22:15:03|0.00427425
22:15:05|0.00427425
22:15:06|0.00427425
22:15:06|0.00427425
22:15:08|0.00427425
22:15:09|0.00427425
22:15:10|0.00427425
22:15:11|0.00427604
22:15:12|0.00427604
22:15:13|0.00427604
22:15:14|0.00427604
22:15:15|0.00427604
22:15:16|0.00427604
22:15:17|0.00427728
22:15:18|0.00427728
22:15:19|0.00427728
22:15:21|0.00427728
22:15:22|0.00427828
22:15:22|0.00427828
22:15:24|0.0042796
22:15:25|0.00428001
22:15:26|0.00428001
22:15:27|0.00428001
22:15:28|0.00428021
22:15:29|0.00428021
22:15:30|0.00428021
22:15:31|0.00428122
22:15:32|0.00428241
22:15:32|0.00428241
22:15:34|0.00428241
22:15:35|0.00428241
22:15:35|0.00428241
22:15:36|0.0042857
22:15:38|0.0042857
22:15:39|0.0042857
22:15:39|0.0042857
22:15:40|0.0042857
22:15:42|0.0042857
22:15:44|0.00428686
22:15:46|0.00428686
22:15:47|0.00428686
22:15:48|0.00428686
22:15:49|0.00428686
22:15:50|0.00428849
22:15:51|0.00428849
22:15:52|0.00428849
22:15:53|0.00429125
22:15:54|0.00429125
22:15:55|0.00429417
22:15:56|0.00429888
22:15:57|0.00429968
22:15:58|0.00429968
22:15:59|0.00429968
22:16:00|0.00429968
22:16:01|0.00429968
22:16:02|0.00429968
22:16:03|0.00429968
22:16:04|0.00429999
22:16:05|0.0043
22:16:06|0.00430564
22:16:07|0.00430662
22:16:08|0.00430875
22:16:09|0.00430875
22:16:10|0.00431
22:16:11|0.00431098
22:16:13|0.00431098
22:16:14|0.00431098
22:16:15|0.0043049
22:16:16|0.0043049
22:16:16|0.0043049
22:16:17|0.0043049
22:16:19|0.00431292
22:16:19|0.00431292
22:16:21|0.00431292
22:16:22|0.00431292
22:16:23|0.00431292
22:16:24|0.00431292
22:16:25|0.00431292
22:16:26|0.00431292
22:16:27|0.00431292
22:16:28|0.00431292
22:16:29|0.00431292
22:16:30|0.00431292
22:16:30|0.00431292
22:16:32|0.00431292
22:16:33|0.00431508
22:16:34|0.00431508
22:16:35|0.00431508
22:16:36|0.00431508
22:16:37|0.00431508
22:16:37|0.00431508
22:16:39|0.00431508
22:16:40|0.00431508
22:16:41|0.00431508
22:16:42|0.00431508
22:16:43|0.00431508
22:16:45|0.00431508
22:16:46|0.00431508
22:16:47|0.00431508
22:16:48|0.0043151
22:16:49|0.0043151
22:16:51|0.0043151
22:16:51|0.0043151
22:16:52|0.0043151
22:16:53|0.0043151
22:16:55|0.0043151
22:16:56|0.0043151
22:16:57|0.0043151
22:16:57|0.0043151
22:16:59|0.0043151
22:17:00|0.00429966
22:17:01|0.00429965
22:17:02|0.00429965
22:17:02|0.00429965
22:17:03|0.00429965
22:17:04|0.00429965
22:17:06|0.00429965
22:17:07|0.00429879
22:17:08|0.00429879
22:17:08|0.00429879
22:17:10|0.00429879
22:17:11|0.00429879
22:17:12|0.00429879
22:17:13|0.00429879
22:17:14|0.00429879
22:17:15|0.00429879
22:17:16|0.00429879
22:17:17|0.00429879
22:17:18|0.00429879
22:17:19|0.00429879
22:17:20|0.00429879
22:17:21|0.00429879
22:17:23|0.00429879
22:17:24|0.00429879
22:17:25|0.00429879
22:17:26|0.00429879
22:17:27|0.00429879
22:17:28|0.00429879
22:17:29|0.00429879
22:17:30|0.00429879
22:17:31|0.00429879
22:17:32|0.00429879
22:17:33|0.00429879
22:17:34|0.00429879
22:17:35|0.00429879
22:17:36|0.00429833
22:17:37|0.00429833
22:17:38|0.00429833
22:17:39|0.00429833
22:17:40|0.00429833
22:17:41|0.00429833
22:17:42|0.00429833
22:17:43|0.00429833
22:17:44|0.00429833
22:17:46|0.00429833
22:17:48|0.00430749
22:17:49|0.00430749
22:17:50|0.00430749
22:17:51|0.00430749
22:17:52|0.00430749
22:17:52|0.00430749
22:17:53|0.00430749
22:17:55|0.00430749
22:17:55|0.00429304
22:17:56|0.0042963
22:17:58|0.00428564
22:17:59|0.00428564
22:18:00|0.00428564
22:18:00|0.00428564
22:18:02|0.00428564
22:18:02|0.00428564
22:18:04|0.00428564
22:18:05|0.00428564
22:18:07|0.00428563
22:18:07|0.00428563
22:18:09|0.00428564
22:18:09|0.00428564
22:18:10|0.00428564
22:18:11|0.00428564
22:18:12|0.00428564
22:18:14|0.00428231
22:18:14|0.00428231
22:18:15|0.00428231
22:18:17|0.00428231
22:18:17|0.00428231
22:18:18|0.00428231
22:18:19|0.00428231
22:18:20|0.00428231
22:18:21|0.00428231
22:18:22|0.00428231
22:18:23|0.00428231
22:18:24|0.00428231
22:18:25|0.00428231
22:18:26|0.00428231
22:18:27|0.00428231
22:18:28|0.00428231
22:18:29|0.00427847
22:18:30|0.00427847
22:18:31|0.00427847
22:18:32|0.00427847
22:18:33|0.00427847
22:18:34|0.00427847
22:18:35|0.00427847
22:18:36|0.00427847
22:18:37|0.00428309
22:18:38|0.00428309
22:18:39|0.00428309
22:18:40|0.00428309
22:18:41|0.00429151
22:18:43|0.00429151
22:18:43|0.00429151
22:18:44|0.00429151
22:18:46|0.00429361
22:18:47|0.0042977
22:18:49|0.0042977
22:18:51|0.0042977
22:18:52|0.00429709
22:18:52|0.0042977
22:18:54|0.00430564
22:18:55|0.00430564
22:18:55|0.00430357
22:18:56|0.00430817
22:18:57|0.00430817
22:18:59|0.00430817
22:18:59|0.00430817
22:19:00|0.00430863
22:19:02|0.00430863
22:19:03|0.00430863
22:19:03|0.00430863
22:19:04|0.00430863
22:19:06|0.00430863
22:19:07|0.00430863
22:19:08|0.00430863
22:19:09|0.00430863
22:19:10|0.00430863
22:19:10|0.00430863
22:19:11|0.00431088
22:19:12|0.00431088
22:19:13|0.00431581
22:19:14|0.00431313
22:19:15|0.00431313
22:19:16|0.00431313
22:19:17|0.00431313
22:19:19|0.00431313
22:19:20|0.00431313
22:19:21|0.00431313
22:19:22|0.00431313
22:19:23|0.00431313
22:19:24|0.00431313
22:19:24|0.00431313
22:19:26|0.00431313
22:19:27|0.00431313
22:19:28|0.00431313
22:19:29|0.00431313
22:19:30|0.00431313
22:19:31|0.00431313
22:19:32|0.00431313
22:19:33|0.00431313
22:19:34|0.00431313
22:19:35|0.00431313
22:19:35|0.00431313
22:19:37|0.00431313
22:19:38|0.00431313
22:19:39|0.00431313
22:19:40|0.00431313
22:19:41|0.00431313
22:19:42|0.00431313
22:19:43|0.00431313
22:19:43|0.00431313
22:19:45|0.00431313
22:19:45|0.00431313
22:19:48|0.00431313
22:19:49|0.00431313
22:19:51|0.00431313
22:19:51|0.00431313
22:19:52|0.00431753
22:19:53|0.00431753
22:19:55|0.00431753
22:19:56|0.00431313
22:19:58|0.00431313
22:19:58|0.00431313
22:20:00|0.00431313
22:20:00|0.00431313
22:20:02|0.00431313
22:20:02|0.00431313
22:20:04|0.00431313
22:20:05|0.00431313
22:20:06|0.00431313
22:20:06|0.00431313
22:20:08|0.00431313
22:20:09|0.00430863
22:20:10|0.00430863
22:20:11|0.00430863
22:20:12|0.00430863
22:20:13|0.00430863
22:20:13|0.00430863
22:20:15|0.00430863
22:20:16|0.00430863
22:20:17|0.00430423
22:20:18|0.00430423
22:20:19|0.00430423
22:20:20|0.00430423
22:20:20|0.00430423
22:20:21|0.00429882
22:20:23|0.00429882
22:20:24|0.00429882
22:20:25|0.00429882
22:20:27|0.00429882
22:20:27|0.00429882
22:20:28|0.00429882
22:20:29|0.00429882
22:20:31|0.00429882
22:20:31|0.00429882
22:20:33|0.00429882
22:20:34|0.00429882
22:20:34|0.00429882
22:20:35|0.00429882
22:20:36|0.00429882
22:20:38|0.00429882
22:20:39|0.00429882
22:20:39|0.00429882
22:20:40|0.00429882
22:20:41|0.00429882
22:20:43|0.00429882
22:20:43|0.00429882
22:20:44|0.00429882
22:20:45|0.00429882
22:20:47|0.00430086
22:20:47|0.00430086
22:20:50|0.00430087
22:20:50|0.00430087
22:20:52|0.00430087
22:20:53|0.00430087
22:20:54|0.00429005
22:20:55|0.00429005
22:20:57|0.00429005
22:20:58|0.00429005
22:20:59|0.00429005
22:21:00|0.00429005
22:21:01|0.00429005
22:21:02|0.00429005
22:21:03|0.00429005
22:21:04|0.00429005
22:21:05|0.00429005
22:21:06|0.00429005
22:21:07|0.00429005
22:21:08|0.00429005
22:21:09|0.00429005
22:21:10|0.00429005
22:21:11|0.00429005
22:21:12|0.00429005
22:21:13|0.00429005
22:21:14|0.00429005
22:21:15|0.00429005
22:21:16|0.00429005
22:21:17|0.00429005
22:21:18|0.00429005
22:21:19|0.00429005
22:21:20|0.00429005
22:21:22|0.00429005
22:21:23|0.00429005
22:21:24|0.00429005
22:21:25|0.00429005
22:21:26|0.00428962
22:21:27|0.00428962
22:21:28|0.00428962
22:21:28|0.00428962
22:21:30|0.00428962
22:21:30|0.00428962
22:21:31|0.00428962
22:21:33|0.00428962
22:21:34|0.00428962
22:21:34|0.00428962
22:21:36|0.00428962
22:21:36|0.00428962
22:21:38|0.00428962
22:21:39|0.00428962
22:21:40|0.00428962
22:21:40|0.00428962
22:21:42|0.00428962
22:21:43|0.00428733
22:21:44|0.00428733
22:21:45|0.00428733
22:21:45|0.00428733
22:21:47|0.00428733
22:21:47|0.00428733
22:21:50|0.00428733
22:21:51|0.00428733
22:21:52|0.00428733
22:21:53|0.00428733
22:21:54|0.00428527
22:21:55|0.00428527
22:21:57|0.00428527
22:21:58|0.00428527
22:21:59|0.00428527
22:22:00|0.00428527
22:22:01|0.00428527
22:22:02|0.00428527
22:22:02|0.00428231
22:22:04|0.00428231
22:22:05|0.00427254
22:22:06|0.00427254
22:22:07|0.00427254
22:22:08|0.00427254
22:22:09|0.00427254
22:22:10|0.00427254
22:22:11|0.00427254
22:22:11|0.00427254
22:22:12|0.00427254
22:22:13|0.00427254
22:22:14|0.00427254
22:22:16|0.00427254
22:22:17|0.00427254
22:22:18|0.00427254
22:22:19|0.00427254
22:22:20|0.00427254
22:22:21|0.00427254
22:22:21|0.00427254
22:22:23|0.00427254
22:22:24|0.00427254
22:22:25|0.00427254
22:22:26|0.00427254
22:22:26|0.00427254
22:22:28|0.00427254
22:22:29|0.00427254
22:22:30|0.00427254
22:22:31|0.00427254
22:22:32|0.00427254
22:22:33|0.00427254
22:22:34|0.00427254
22:22:35|0.00427254
22:22:36|0.00427254
22:22:37|0.00427254
22:22:38|0.00427254
22:22:39|0.00427254
22:22:40|0.00427254
22:22:41|0.00427254
22:22:42|0.00427254
22:22:43|0.00427254
22:22:44|0.00427254
22:22:45|0.00427254
22:22:46|0.00426556
22:22:47|0.00426892
22:22:48|0.00426122
22:22:49|0.00426143
22:22:51|0.00426704
22:22:52|0.00426704
22:22:53|0.00426704
22:22:55|0.00427216
22:22:55|0.00427216
22:22:56|0.00427216
22:22:57|0.00427216
22:22:58|0.00427216
22:22:59|0.00427216
22:23:01|0.00427216
22:23:01|0.00427216
22:23:03|0.00427216
22:23:04|0.00427216
22:23:05|0.00427216
22:23:06|0.00427216
22:23:07|0.00427216
22:23:09|0.00427216
22:23:09|0.00427216
22:23:10|0.00427216
22:23:11|0.00427216
22:23:12|0.00427216
22:23:13|0.00427216
22:23:14|0.00427216
22:23:15|0.00427216
22:23:16|0.00427216
22:23:17|0.00427216
22:23:18|0.00427216
22:23:19|0.00427216
22:23:20|0.00427216
22:23:21|0.00427216
22:23:22|0.00427216
22:23:23|0.00427216
22:23:25|0.00427216
22:23:25|0.00427216
22:23:26|0.00427216
22:23:27|0.00427216
22:23:28|0.00427216
22:23:29|0.00427216
22:23:30|0.00427216
22:23:31|0.00427216
22:23:33|0.00427216
22:23:34|0.00427216
22:23:35|0.00427216
22:23:36|0.00427216
22:23:37|0.00427216
22:23:38|0.00427216
22:23:39|0.00427216
22:23:40|0.00427216
22:23:41|0.00427216
22:23:42|0.00427216
22:23:43|0.00427216
22:23:44|0.00427216
22:23:45|0.00427216
22:23:46|0.00427216
22:23:47|0.00427216
22:23:48|0.00426002
22:23:49|0.00426
22:23:50|0.00426
22:23:51|0.00426
22:23:53|0.00425782
22:23:54|0.00425782
22:23:55|0.00425782
22:23:56|0.00425782
22:23:57|0.00425782
22:23:58|0.00425782
22:23:59|0.00425782
22:24:00|0.00425782
22:24:02|0.00425782
22:24:03|0.00425782
22:24:04|0.00425782
22:24:06|0.00425782
22:24:07|0.00425782
22:24:07|0.00425782
22:24:09|0.00425782
22:24:10|0.00425782
22:24:10|0.00425782
22:24:11|0.00425343
22:24:13|0.00425343
22:24:13|0.00425343
22:24:14|0.00425343
22:24:15|0.00425343
22:24:16|0.00425343
22:24:17|0.00425098
22:24:19|0.00425098
22:24:19|0.00425098
22:24:21|0.00425098
22:24:22|0.00425098
22:24:24|0.00425098
22:24:25|0.00425029
22:24:26|0.00425029
22:24:27|0.00425029
22:24:28|0.00425337
22:24:29|0.00424593
22:24:30|0.00424593
22:24:31|0.00424593
22:24:31|0.00424593
22:24:33|0.00424593
22:24:34|0.00424593
22:24:35|0.00424593
22:24:35|0.00424593
22:24:37|0.00424593
22:24:38|0.00424593
22:24:39|0.00424593
22:24:40|0.00424593
22:24:41|0.00424593
22:24:42|0.00424593
22:24:43|0.00424593
22:24:44|0.00424593
22:24:45|0.0042527
22:24:46|0.0042527
22:24:47|0.0042527
22:24:48|0.0042527
22:24:48|0.0042527
22:24:50|0.0042527
22:24:51|0.0042527
22:24:52|0.0042527
22:24:54|0.0042527
22:24:55|0.00424263
22:24:57|0.00424263
22:24:58|0.00424263
22:24:59|0.00424263
22:25:00|0.00424263
22:25:01|0.00424263
22:25:02|0.00424263
22:25:03|0.004242
22:25:04|0.004242
22:25:05|0.00424024
22:25:06|0.00424024
22:25:07|0.00424024
22:25:08|0.00424024
22:25:09|0.00424024
22:25:10|0.00424024
22:25:12|0.00424024
22:25:13|0.00424024
22:25:14|0.00424024
22:25:14|0.00424024
22:25:16|0.00424024
22:25:17|0.00423862
22:25:18|0.00423862
22:25:19|0.00423862
22:25:21|0.00423862
22:25:21|0.00423862
22:25:22|0.00423862
22:25:24|0.00423862
22:25:24|0.00423862
22:25:25|0.00423862
22:25:26|0.00423862
22:25:27|0.00423862
22:25:28|0.00423862
22:25:30|0.00423862
22:25:31|0.00423862
22:25:32|0.00423862
22:25:32|0.00423862
22:25:33|0.00423862
22:25:35|0.00423862
22:25:36|0.00423862
22:25:36|0.00423862
22:25:37|0.00423862
22:25:38|0.00423862
22:25:40|0.00423862
22:25:40|0.00423862
22:25:41|0.00423862
22:25:42|0.00423862
22:25:43|0.00423862
22:25:44|0.00423862
22:25:45|0.00423862
22:25:47|0.00423862
22:25:48|0.00423862
22:25:49|0.00423862
22:25:49|0.00423862
22:25:51|0.00423862
22:25:52|0.00423862
22:25:54|0.00423862
22:25:54|0.00423862
22:25:55|0.00423862
22:25:57|0.00423862
22:25:58|0.00423862
22:25:59|0.00423862
22:26:00|0.00423862
22:26:01|0.00424848
22:26:02|0.00424848
22:26:04|0.00424848
22:26:05|0.00424848
22:26:06|0.00424848
22:26:07|0.00424848
22:26:08|0.00424848
22:26:09|0.00424848
22:26:10|0.00424848
22:26:11|0.00424848
22:26:12|0.00424848
22:26:13|0.00424848
22:26:14|0.00424848
22:26:15|0.00424848
22:26:16|0.00425116
22:26:18|0.00425116
22:26:19|0.004257
22:26:20|0.00425515
22:26:20|0.00425515
22:26:23|0.00425515
22:26:23|0.00425515
22:26:24|0.00426687
22:26:25|0.00426687
22:26:26|0.00426687
22:26:27|0.00426687
22:26:28|0.00426687
22:26:29|0.00426687
22:26:30|0.00426687
22:26:31|0.00426687
22:26:32|0.00426687
22:26:33|0.00426687
22:26:34|0.00426687
22:26:35|0.00426687
22:26:36|0.00426687
22:26:37|0.00426687
22:26:38|0.00426687
22:26:39|0.00426687
22:26:41|0.00426687
22:26:42|0.00426687
22:26:43|0.00426687
22:26:44|0.00426687
22:26:45|0.00426687
22:26:46|0.00426687
22:26:47|0.00426687
22:26:48|0.00426687
22:26:49|0.00427179
22:26:50|0.00427179
22:26:51|0.00427179
22:26:52|0.00427179
22:26:53|0.00427179
22:26:55|0.00427433
22:26:56|0.00427433
22:26:58|0.00427433
22:26:59|0.00427433
22:27:00|0.00427433
22:27:01|0.00427433
22:27:02|0.00427433
22:27:03|0.0042761
22:27:04|0.0042761
22:27:05|0.0042761
22:27:06|0.0042761
22:27:07|0.0042761
22:27:08|0.0042761
22:27:09|0.0042761
22:27:11|0.00427609
22:27:12|0.00427609
22:27:13|0.00427609
22:27:13|0.00427433
22:27:15|0.00427433
22:27:16|0.00427433
22:27:17|0.00427433
22:27:17|0.00427433
22:27:18|0.00427433
22:27:19|0.00427433
22:27:20|0.00427433
22:27:21|0.00427433
22:27:23|0.00427433
22:27:24|0.00427433
22:27:24|0.00427433
22:27:25|0.00427433
22:27:27|0.00427433
22:27:28|0.00427433
22:27:29|0.00427433
22:27:29|0.00427433
22:27:30|0.00427433
22:27:32|0.00427433
22:27:32|0.00427433
22:27:33|0.00427433
22:27:34|0.00427433
22:27:35|0.00427433
22:27:37|0.00427433
22:27:38|0.00427433
22:27:39|0.00427433
22:27:40|0.00427433
22:27:40|0.00427433
22:27:43|0.00427433
22:27:43|0.00426141
22:27:44|0.00425905
22:27:45|0.00425905
22:27:46|0.00425905
22:27:47|0.00425905
22:27:48|0.00425905
22:27:49|0.00425905
22:27:50|0.00425905
22:27:51|0.00425905
22:27:52|0.00425905
22:27:54|0.00425905
22:27:55|0.00425905
22:27:56|0.00425905
22:27:58|0.00425905
22:28:00|0.00425905
22:28:01|0.00425905
22:28:02|0.00425905
22:28:03|0.00425905
22:28:03|0.00425905
22:28:06|0.00425905
22:28:07|0.00425905
22:28:07|0.00425905
22:28:08|0.00425905
22:28:09|0.00425905
22:28:10|0.00425905
22:28:11|0.00425905
22:28:12|0.00425905
22:28:13|0.00425905
22:28:14|0.00425905
22:28:15|0.00425905
22:28:16|0.00425905
22:28:17|0.00425905
22:28:19|0.00425905
22:28:19|0.00425905
22:28:20|0.00425905
22:28:21|0.00425905
22:28:22|0.00425905
22:28:24|0.00425905
22:28:25|0.00425905
22:28:26|0.00425905
22:28:27|0.00425905
22:28:28|0.00425905
22:28:29|0.00425905
22:28:30|0.00425905
22:28:32|0.00425905
22:28:32|0.00425905
22:28:33|0.00425905
22:28:34|0.00425905
22:28:36|0.00425905
22:28:37|0.00425905
22:28:37|0.00425905
22:28:39|0.00425905
22:28:40|0.00425905
22:28:40|0.00425905
22:28:41|0.00425905
22:28:42|0.00425905
22:28:44|0.00425905
22:28:45|0.00425905
22:28:46|0.00425905
22:28:47|0.00425905
22:28:47|0.00425905
22:28:48|0.00425905
22:28:50|0.00425905
22:28:51|0.00425905
22:28:52|0.00425905
22:28:53|0.00425905
22:28:54|0.00425905
22:28:55|0.00425905
22:28:57|0.00425905
22:28:59|0.00425905
22:29:00|0.00425905
22:29:01|0.00425905
22:29:02|0.00425905
22:29:03|0.00425905
22:29:04|0.00425905
22:29:05|0.00425905
22:29:06|0.00425905
22:29:07|0.00425905
22:29:08|0.00425905
22:29:09|0.00425905
22:29:10|0.00425905
22:29:11|0.00425905
22:29:13|0.00425905
22:29:14|0.00425905
22:29:15|0.00425905
22:29:16|0.00425905
22:29:17|0.00425905
22:29:18|0.00425905
22:29:19|0.00425905
22:29:20|0.00425905
22:29:21|0.00425905
22:29:22|0.00425905
22:29:23|0.00425905
22:29:24|0.00425905
22:29:25|0.00425905
22:29:26|0.00425905
22:29:27|0.00425905
22:29:28|0.00425905
22:29:29|0.00425905
22:29:30|0.00425905
22:29:31|0.00425905
22:29:32|0.00425905
22:29:33|0.00425905
22:29:34|0.00425905
22:29:35|0.00425905
22:29:36|0.00425905
22:29:37|0.00425905
22:29:38|0.00425905
22:29:39|0.00425905
22:29:40|0.00425905
22:29:41|0.00425905
22:29:42|0.00425905
22:29:43|0.00425905
22:29:44|0.00425905
22:29:45|0.00425905
22:29:46|0.00425905
22:29:47|0.00425905
22:29:48|0.00425905
22:29:49|0.00425905
22:29:50|0.00425905
22:29:51|0.00425905
22:29:52|0.00425905
22:29:53|0.00425905
22:29:54|0.00425905
22:29:55|0.00425905
22:29:56|0.00425905
22:29:57|0.00425905
22:29:58|0.00425905
22:29:59|0.00425905
22:30:00|0.00425905
22:30:01|0.00425905
22:30:03|0.00425905
22:30:04|0.00425905
22:30:05|0.00425905
22:30:06|0.00425905
22:30:07|0.00425905
22:30:08|0.00425905
22:30:09|0.00425905
22:30:10|0.00425905
22:30:11|0.00425905
22:30:12|0.00425905
22:30:13|0.00425905
22:30:14|0.00425905
22:30:15|0.00425905
22:30:16|0.00425905
22:30:17|0.00425905
22:30:18|0.00425905
22:30:19|0.00425905
22:30:20|0.00425905
22:30:21|0.00425905
22:30:22|0.00425905
22:30:23|0.00425905
22:30:24|0.00425905
22:30:25|0.00425905
22:30:26|0.00425905
22:30:27|0.00425905
22:30:28|0.00425905
22:30:29|0.00425905
22:30:30|0.00425905
22:30:31|0.00425905
22:30:32|0.00425905
22:30:33|0.00425905
22:30:34|0.00425905
22:30:35|0.00425905
22:30:36|0.00425905
22:30:37|0.00425905
22:30:38|0.00425905
22:30:39|0.00425905
22:30:40|0.00425905
22:30:41|0.00425905
22:30:42|0.00425905
22:30:43|0.00425905
22:30:44|0.00425905
22:30:45|0.00425905
22:30:46|0.00425905
22:30:47|0.00426786
22:30:48|0.00426786
22:30:49|0.00426786
22:30:50|0.00426786
22:30:51|0.00426786
22:30:52|0.00425531
22:30:53|0.00425531
22:30:54|0.00425531
22:30:55|0.00425531
22:30:56|0.00425531
22:30:57|0.00425531
22:30:59|0.00425531
22:31:01|0.00425531
22:31:02|0.00425531
22:31:02|0.00425531
22:31:04|0.00425531
22:31:05|0.00425531
22:31:05|0.00425531
22:31:06|0.00425531
22:31:08|0.00425531
22:31:08|0.00425531
22:31:10|0.00425531
22:31:10|0.00425531
22:31:11|0.00425531
22:31:12|0.00425531
22:31:13|0.00425531
22:31:15|0.00425531
22:31:15|0.00425531
22:31:16|0.00425531
22:31:18|0.00425531
22:31:18|0.00425531
22:31:20|0.00425531
22:31:21|0.00425531
22:31:21|0.00425531
22:31:23|0.00425531
22:31:23|0.00425531
22:31:25|0.00425531
22:31:25|0.00425531
22:31:26|0.00425531
22:31:28|0.00425531
22:31:28|0.00425531
22:31:29|0.00425531
22:31:30|0.00425531
22:31:32|0.00425531
22:31:32|0.00425531
22:31:33|0.00425531
22:31:34|0.00425531
22:31:35|0.00425664
22:31:37|0.00425664
22:31:38|0.00425664
22:31:39|0.00425664
22:31:39|0.00425664
22:31:41|0.00425664
22:31:41|0.00425664
22:31:42|0.00425664
22:31:43|0.00425664
22:31:44|0.00425664
22:31:45|0.00425664
22:31:47|0.00425664
22:31:47|0.00425664
22:31:48|0.00425664
22:31:49|0.00425556
22:31:50|0.00425556
22:31:51|0.00425556
22:31:52|0.00425556
22:31:53|0.00425556
22:31:54|0.00425556
22:31:55|0.00425556
22:31:57|0.00425556
22:31:57|0.00425556
22:31:59|0.00425556
22:32:01|0.00425556
22:32:02|0.00425556
22:32:03|0.00425556
22:32:04|0.00425556
22:32:05|0.00425556
22:32:06|0.00425556
22:32:07|0.00425556
22:32:08|0.00425556
22:32:09|0.00425556
22:32:10|0.00425556
22:32:11|0.00425556
22:32:12|0.00425556
22:32:13|0.00425556
22:32:14|0.00425556
22:32:15|0.00425556
22:32:16|0.00425556
22:32:17|0.00425556
22:32:18|0.00425556
22:32:19|0.00425556
22:32:20|0.00425556
22:32:21|0.00425556
22:32:22|0.00425556
22:32:23|0.00425556
22:32:24|0.00425556
22:32:25|0.00425556
22:32:26|0.00425556
22:32:27|0.00425556
22:32:28|0.00425556
22:32:29|0.00425556
22:32:30|0.00425556
22:32:31|0.00425556
22:32:32|0.00425556
22:32:33|0.00425556
22:32:34|0.00425556
22:32:35|0.00425556
22:32:36|0.00425556
22:32:37|0.00425556
22:32:38|0.00425556
22:32:39|0.00424398
22:32:40|0.00424398
22:32:41|0.00424538
22:32:42|0.00424538
22:32:43|0.00424538
22:32:44|0.00424538
22:32:45|0.00423834
22:32:46|0.00423834
22:32:47|0.00423633
22:32:48|0.00423019
22:32:49|0.00422792
22:32:50|0.00422792
22:32:51|0.00422795
22:32:52|0.00422794
22:32:53|0.00422794
22:32:54|0.00422794
22:32:55|0.00422794
22:32:56|0.00422794
22:32:57|0.00422794
22:32:58|0.00422794
22:32:59|0.00422794
22:33:01|0.00422794
22:33:03|0.00422794
22:33:04|0.00422794
22:33:06|0.00422794
22:33:07|0.00422794
22:33:08|0.00422794
22:33:09|0.00422794
22:33:09|0.00422791
22:33:11|0.00422791
22:33:12|0.00422791
22:33:13|0.00422791
22:33:14|0.00422791
22:33:15|0.00422791
22:33:16|0.00422791
22:33:17|0.00422791
22:33:18|0.00422791
22:33:19|0.00422791
22:33:20|0.00422791
22:33:21|0.00422374
22:33:22|0.00422374
22:33:23|0.00422374
22:33:24|0.00422139
22:33:25|0.00422139
22:33:26|0.00422139
22:33:27|0.00422139
22:33:28|0.00422139
22:33:29|0.00422139
22:33:30|0.00422139
22:33:31|0.00422139
22:33:31|0.00422139
22:33:32|0.00422139
22:33:34|0.00422139
22:33:35|0.00422139
22:33:35|0.00422139
22:33:37|0.00422862
22:33:38|0.00422862
22:33:39|0.00422862
22:33:39|0.00422862
22:33:40|0.00422862
22:33:42|0.00422862
22:33:43|0.00422862
22:33:43|0.00422862
22:33:45|0.00422862
22:33:46|0.00421808
22:33:46|0.00421808
22:33:48|0.00421644
22:33:49|0.00421805
22:33:50|0.00421805
22:33:50|0.00421805
22:33:52|0.00421805
22:33:52|0.00421805
22:33:54|0.00421805
22:33:55|0.00421805
22:33:56|0.00421441
22:33:56|0.00421441
22:33:57|0.00421441
22:33:58|0.00421441
22:33:59|0.00421441
22:34:02|0.00421441
22:34:03|0.00420751
22:34:04|0.00420588
22:34:05|0.00420588
22:34:05|0.00420588
22:34:06|0.00420588
22:34:08|0.00420588
22:34:09|0.00420274
22:34:10|0.00420274
22:34:11|0.00420274
22:34:12|0.00420274
22:34:13|0.00420274
22:34:14|0.00420274
22:34:14|0.00420274
22:34:16|0.00420274
22:34:17|0.00420274
22:34:18|0.00420273
22:34:19|0.00420273
22:34:20|0.00420273
22:34:21|0.00420273
22:34:22|0.00420273
22:34:23|0.00420273
22:34:24|0.00420273
22:34:25|0.00420273
22:34:26|0.00420273
22:34:27|0.00420273
22:34:28|0.00419146
22:34:29|0.00419893
22:34:30|0.00419893
22:34:30|0.00419893
22:34:31|0.00419076
22:34:33|0.00419076
22:34:34|0.00419076
22:34:35|0.00419043
22:34:36|0.00419043
22:34:37|0.00419043
22:34:37|0.00419043
22:34:39|0.00419043
22:34:39|0.00419043
22:34:41|0.00419043
22:34:42|0.00419043
22:34:43|0.00419043
22:34:44|0.00419043
22:34:45|0.00419043
22:34:46|0.00419043
22:34:47|0.00419043
22:34:48|0.00419043
22:34:49|0.00419043
22:34:50|0.00419043
22:34:50|0.00419043
22:34:51|0.00419043
22:34:52|0.00419043
22:34:54|0.00419043
22:34:54|0.00419043
22:34:55|0.00419043
22:34:57|0.00419043
22:34:58|0.00419043
22:34:59|0.00419043
22:35:00|0.00419043
22:35:00|0.00418339
22:35:03|0.0041834
22:35:05|0.0041834
22:35:06|0.0041834
22:35:06|0.0041834
22:35:07|0.0041834
22:35:08|0.0041834
22:35:09|0.0041834
22:35:11|0.0041834
22:35:11|0.0041834
22:35:13|0.0041834
22:35:13|0.0041834
22:35:15|0.0041834
22:35:17|0.0041834
22:35:18|0.0041834
22:35:19|0.0041834
22:35:19|0.0041834
22:35:21|0.0041834
22:35:22|0.0041834
22:35:23|0.0041834
22:35:24|0.0041834
22:35:26|0.0041834
22:35:27|0.0041834
22:35:27|0.00418034
22:35:29|0.00418034
22:35:29|0.00418034
22:35:30|0.00418034
22:35:32|0.00418034
22:35:32|0.00418034
22:35:33|0.00418034
22:35:34|0.00418034
22:35:35|0.00418034
22:35:36|0.00418034
22:35:37|0.00418034
22:35:39|0.00418034
22:35:39|0.00418034
22:35:41|0.00418034
22:35:41|0.00418034
22:35:43|0.00418034
22:35:43|0.00418034
22:35:44|0.00418034
22:35:45|0.00418034
22:35:46|0.00418034
22:35:47|0.00418034
22:35:48|0.00418034
22:35:49|0.00418034
22:35:50|0.00418034
22:35:51|0.00418034
22:35:52|0.00418034
22:35:53|0.00418034
22:35:54|0.00418034
22:35:55|0.00418034
22:35:56|0.00418034
22:35:58|0.00418034
22:35:58|0.00418034
22:35:59|0.00418034
22:36:00|0.00418034
22:36:01|0.00418034
22:36:02|0.00418034
22:36:04|0.00418034
22:36:05|0.00418034
22:36:07|0.00418034
22:36:08|0.00418034
22:36:10|0.00418034
22:36:10|0.00418034
22:36:12|0.00418034
22:36:13|0.00418034
22:36:14|0.00418034
22:36:14|0.00418034
22:36:15|0.00418034
22:36:17|0.00418034
22:36:18|0.00418034
22:36:18|0.00418034
22:36:19|0.00418034
22:36:21|0.0041773
22:36:22|0.0041773
22:36:23|0.0041773
22:36:24|0.0041773
22:36:25|0.0041773
22:36:26|0.0041773
22:36:26|0.00417506
22:36:27|0.00417506
22:36:29|0.00417506
22:36:29|0.00417506
22:36:30|0.00417506
22:36:32|0.00417506
22:36:32|0.00417506
22:36:33|0.00417506
22:36:34|0.00417506
22:36:35|0.00417506
22:36:36|0.00417506
22:36:37|0.00417506
22:36:39|0.00417506
22:36:40|0.00417506
22:36:41|0.00417506
22:36:42|0.00417506
22:36:42|0.00417506
22:36:44|0.00417506
22:36:45|0.00417506
22:36:45|0.00417506
22:36:47|0.00417506
22:36:48|0.00417506
22:36:48|0.00417506
22:36:50|0.00417506
22:36:51|0.00417506
22:36:51|0.00417506
22:36:52|0.00417506
22:36:54|0.00417506
22:36:55|0.00417506
22:36:55|0.00417506
22:36:56|0.00417506
22:36:57|0.00417506
22:36:59|0.00417506
22:36:59|0.00417506
22:37:01|0.00417506
22:37:02|0.00417506
22:37:02|0.00417506
22:37:05|0.00417506
22:37:06|0.00417506
22:37:08|0.00417506
22:37:08|0.00417506
22:37:10|0.00417506
22:37:11|0.00417506
22:37:12|0.00417506
22:37:13|0.00417506
22:37:14|0.00417506
22:37:15|0.00417506
22:37:16|0.00417506
22:37:17|0.00417506
22:37:19|0.00417506
22:37:20|0.00417506
22:37:21|0.00417506
22:37:22|0.00417506
22:37:24|0.00417506
22:37:24|0.00417506
22:37:25|0.00417506
22:37:26|0.00417506
22:37:28|0.00417506
22:37:29|0.00417506
22:37:29|0.00417506
22:37:31|0.00417506
22:37:32|0.00417506
22:37:32|0.00417506
22:37:33|0.00417506
22:37:35|0.00417506
22:37:35|0.00417506
22:37:37|0.00417506
22:37:37|0.00417506
22:37:38|0.00417333
22:37:39|0.00417333
22:37:41|0.00417207
22:37:42|0.00417
22:37:42|0.00417
22:37:44|0.00416906
22:37:44|0.00416906
22:37:45|0.00416906
22:37:46|0.00416906
22:37:48|0.00416597
22:37:48|0.00416597
22:37:50|0.00416597
22:37:50|0.00416597
22:37:51|0.00416597
22:37:52|0.00416597
22:37:53|0.00416597
22:37:55|0.00416597
22:37:55|0.00416391
22:37:57|0.00416391
22:37:58|0.00416391
22:37:58|0.00416391
22:38:00|0.00416391
22:38:00|0.00416391
22:38:02|0.00416391
22:38:02|0.00416391
22:38:03|0.00416391
22:38:04|0.00416391
22:38:05|0.00416391
22:38:07|0.00416391
22:38:09|0.00416391
22:38:09|0.00416391
22:38:10|0.00416391
22:38:11|0.00416391
22:38:13|0.00416391
22:38:14|0.00416391
22:38:15|0.00416391
22:38:16|0.00416391
22:38:17|0.00416391
22:38:18|0.00416391
22:38:19|0.00416391
22:38:20|0.00416391
22:38:21|0.00416391
22:38:22|0.00416391
22:38:23|0.00416391
22:38:24|0.00416391
22:38:26|0.00416391
22:38:28|0.00416391
22:38:28|0.00416391
22:38:30|0.00416391
22:38:30|0.00416391
22:38:31|0.00416391
22:38:32|0.00416391
22:38:33|0.00416391
22:38:34|0.00416391
22:38:35|0.00416391
22:38:37|0.00416391
22:38:37|0.00416391
22:38:39|0.00416391
22:38:40|0.00416391
22:38:40|0.00416391
22:38:41|0.00416391
22:38:43|0.004164
22:38:44|0.004164
22:38:45|0.004164
22:38:45|0.004164
22:38:46|0.00416391
22:38:47|0.00416391
22:38:48|0.00416312
22:38:49|0.00416312
22:38:51|0.00416312
22:38:52|0.00416312
22:38:53|0.00416312
22:38:54|0.00416309
22:38:54|0.00416309
22:38:56|0.00416309
22:38:57|0.00416309
22:38:57|0.00416309
22:38:58|0.00416309
22:38:59|0.00416309
22:39:00|0.00416309
22:39:01|0.00416309
22:39:02|0.00416309
22:39:04|0.00416309
22:39:04|0.00416309
22:39:07|0.00416309
22:39:08|0.00416309
22:39:09|0.00416309
22:39:10|0.00416309
22:39:11|0.00416309
22:39:12|0.00416309
22:39:13|0.00416309
22:39:14|0.00416309
22:39:15|0.0041559
22:39:16|0.0041559
22:39:18|0.0041559
22:39:19|0.0041559
22:39:20|0.0041559
22:39:21|0.0041559
22:39:22|0.0041559
22:39:23|0.0041559
22:39:24|0.0041559
22:39:25|0.0041559
22:39:25|0.00415247
22:39:27|0.00415247
22:39:28|0.00415247
22:39:29|0.00415247
22:39:29|0.00415247
22:39:31|0.00415247
22:39:32|0.00415247
22:39:33|0.00415247
22:39:34|0.00415247
22:39:35|0.00415247
22:39:36|0.00415165
22:39:37|0.00415097
22:39:38|0.0041497
22:39:39|0.0041497
22:39:40|0.0041497
22:39:41|0.0041497
22:39:42|0.0041497
22:39:43|0.0041497
22:39:44|0.0041497
22:39:45|0.00415574
22:39:46|0.00415574
22:39:47|0.00415915
22:39:48|0.00415915
22:39:49|0.00415915
22:39:50|0.00415915
22:39:51|0.00415915
22:39:52|0.00415915
22:39:53|0.00415915
22:39:54|0.00415915
22:39:55|0.00415915
22:39:56|0.00415915
22:39:57|0.00415915
22:39:58|0.00415915
22:40:00|0.00415915
22:40:01|0.00415915
22:40:01|0.00415915
22:40:03|0.00415915
22:40:03|0.00415915
22:40:05|0.00415915
22:40:05|0.00415915
22:40:06|0.00415915
22:40:09|0.00415915
22:40:10|0.00415915
22:40:11|0.00415915
22:40:12|0.00415915
22:40:15|0.00415915
22:40:15|0.00415915
22:40:17|0.00415915
22:40:18|0.00415915
22:40:19|0.00415915
22:40:20|0.00415915
22:40:21|0.00415915
22:40:22|0.00415915
22:40:23|0.00415915
22:40:24|0.00415915
22:40:25|0.00415915
22:40:26|0.00415915
22:40:27|0.00415915
22:40:28|0.00415915
22:40:29|0.00415915
22:40:30|0.00415915
22:40:31|0.00415915
22:40:32|0.00415915
22:40:33|0.00415915
22:40:34|0.00415915
22:40:36|0.00415915
22:40:37|0.00415915
22:40:38|0.00415915
22:40:39|0.00415915
22:40:39|0.00415915
22:40:41|0.00415915
22:40:41|0.00415915
22:40:43|0.00415915
22:40:43|0.00415915
22:40:45|0.00415915
22:40:45|0.00415915
22:40:48|0.00415915
22:40:48|0.00415915
22:40:49|0.00415915
22:40:51|0.00415915
22:40:51|0.00415915
22:40:54|0.00415915
22:40:54|0.00415915
22:40:55|0.00415915
22:40:56|0.00415915
22:40:57|0.00415915
22:40:58|0.00415915
22:40:59|0.00415915
22:41:00|0.00415915
22:41:01|0.00415915
22:41:02|0.00415915
22:41:03|0.00415915
22:41:04|0.00415915
22:41:05|0.00415915
22:41:06|0.00415915
22:41:07|0.00415915
22:41:09|0.00415915
22:41:11|0.00415915
22:41:13|0.00415915
22:41:14|0.00415915
22:41:15|0.00415915
22:41:15|0.00415915
22:41:17|0.00415915
22:41:18|0.00415915
22:41:18|0.00415915
22:41:19|0.00415915
22:41:21|0.00415915
22:41:21|0.00415915
22:41:23|0.00415915
22:41:23|0.00415915
22:41:24|0.00415915
22:41:25|0.00415915
22:41:26|0.00415915
22:41:28|0.00415915
22:41:29|0.00415915
22:41:30|0.00415915
22:41:30|0.00415915
22:41:32|0.00415915
22:41:32|0.00415915
22:41:34|0.00415915
22:41:34|0.00415915
22:41:35|0.00415915
22:41:36|0.00415915
22:41:37|0.00415915
22:41:38|0.00415915
22:41:39|0.00415915
22:41:41|0.00417487
22:41:41|0.00417487
22:41:43|0.00417487
22:41:43|0.00417799
22:41:44|0.00417826
22:41:46|0.00417826
22:41:46|0.00417826
22:41:47|0.00417826
22:41:49|0.00417826
22:41:49|0.00417826
22:41:50|0.00417826
22:41:51|0.00417826
22:41:52|0.00417826
22:41:54|0.00417826
22:41:54|0.00418234
22:41:55|0.00418234
22:41:56|0.00417998
22:41:57|0.00417998
22:41:58|0.00417998
22:41:59|0.00417998
22:42:00|0.00417998
22:42:02|0.00417998
22:42:02|0.00417998
22:42:03|0.00417998
22:42:05|0.00417998
22:42:05|0.00417998
22:42:07|0.00417998
22:42:08|0.00417998
22:42:10|0.00417998
22:42:10|0.00417998
22:42:11|0.00417998
22:42:13|0.00417998
22:42:14|0.00417998
22:42:16|0.00417998
22:42:17|0.00417998
22:42:18|0.00417998
22:42:19|0.00417998
22:42:20|0.00417998
22:42:21|0.00417998
22:42:22|0.00417998
22:42:23|0.00417998
22:42:23|0.00417998
22:42:25|0.00417998
22:42:26|0.00417998
22:42:27|0.00417998
22:42:28|0.00417998
22:42:29|0.00417998
22:42:29|0.00417998
22:42:31|0.00417998
22:42:32|0.00417998
22:42:32|0.00417998
22:42:34|0.00417998
22:42:35|0.00417998
22:42:36|0.00417998
22:42:37|0.00417998
22:42:38|0.00417998
22:42:39|0.00417998
22:42:40|0.00417998
22:42:41|0.00417998
22:42:42|0.00417998
22:42:43|0.00417998
22:42:45|0.00417998
22:42:46|0.00417998
22:42:47|0.00417998
22:42:47|0.00417998
22:42:48|0.00417998
22:42:49|0.00417998
22:42:50|0.00417998
22:42:52|0.00417998
22:42:52|0.00417998
22:42:53|0.00417998
22:42:55|0.00417998
22:42:56|0.00417998
22:42:56|0.00417998
22:42:58|0.00417998
22:42:59|0.00417998
22:42:59|0.00417998
22:43:01|0.00417998
22:43:01|0.00417998
22:43:02|0.00417998
22:43:03|0.00417998
22:43:04|0.00417998
22:43:05|0.00417998
22:43:06|0.00417998
22:43:07|0.00417998
22:43:08|0.00417998
22:43:10|0.00417998
22:43:11|0.00417998
22:43:12|0.00417998
22:43:13|0.00417998
22:43:15|0.00417998
22:43:15|0.00417998
22:43:18|0.00417998
22:43:19|0.00417998
22:43:19|0.00417998
22:43:20|0.00417998
22:43:22|0.00417998
22:43:22|0.00417998
22:43:23|0.00417998
22:43:25|0.00417998
22:43:26|0.00417998
22:43:27|0.00417998
22:43:28|0.00417998
22:43:29|0.00417998
22:43:30|0.00417998
22:43:31|0.00417998
22:43:32|0.00417998
22:43:33|0.00417998
22:43:34|0.00417998
22:43:35|0.00417562
22:43:36|0.00417562
22:43:37|0.00417562
22:43:38|0.00417562
22:43:39|0.00417562
22:43:40|0.00417562
22:43:41|0.00417562
22:43:42|0.00417562
22:43:43|0.00417562
22:43:44|0.00417562
22:43:45|0.00417562
22:43:46|0.00417562
22:43:47|0.00417562
22:43:48|0.00417562
22:43:49|0.00417562
22:43:50|0.00417562
22:43:51|0.00417562
22:43:52|0.00417562
22:43:53|0.00417562
22:43:54|0.00417562
22:43:55|0.00417562
22:43:56|0.00417562
22:43:57|0.00417562
22:43:58|0.00417562
22:43:59|0.00417562
22:44:00|0.00417562
22:44:01|0.00417562
22:44:02|0.00417562
22:44:03|0.00417562
22:44:04|0.00417562
22:44:05|0.00417562
22:44:06|0.00417562
22:44:07|0.00417562
22:44:08|0.00417562
22:44:09|0.00417562
22:44:10|0.00417562
22:44:12|0.00417562
22:44:12|0.00417562
22:44:15|0.00417562
22:44:16|0.00417562
22:44:17|0.00417562
22:44:18|0.00417562
22:44:20|0.00417562
22:44:21|0.00417562
22:44:22|0.00417562
22:44:23|0.00417562
22:44:24|0.00417562
22:44:25|0.00417562
22:44:26|0.00417943
22:44:27|0.00417943
22:44:27|0.00417943
22:44:29|0.00417943
22:44:30|0.00417943
22:44:31|0.00417943
22:44:32|0.00417943
22:44:33|0.00417943
22:44:34|0.00417943
22:44:35|0.00417943
22:44:36|0.00417943
22:44:37|0.00417943
22:44:38|0.00417943
22:44:39|0.00417943
22:44:40|0.00417943
22:44:41|0.00417943
22:44:42|0.00417943
22:44:43|0.00417943
22:44:43|0.00417943
22:44:45|0.00417943
22:44:46|0.00417943
22:44:47|0.00417943
22:44:47|0.00417943
22:44:49|0.00417943
22:44:50|0.00417943
22:44:51|0.00417943
22:44:52|0.00417943
22:44:52|0.00417943
22:44:54|0.00417943
22:44:54|0.00417943
22:44:56|0.00417943
22:44:57|0.00417943
22:44:57|0.00417943
22:44:58|0.00417943
22:44:59|0.00417943
22:45:00|0.00417943
22:45:01|0.00417943
22:45:03|0.00417943
22:45:03|0.00417943
22:45:05|0.00417943
22:45:06|0.00417943
22:45:07|0.00417943
22:45:07|0.00417943
22:45:09|0.00417943
22:45:10|0.00417943
22:45:11|0.00417943
22:45:13|0.00417943
22:45:13|0.00417943
22:45:14|0.00417943
22:45:15|0.00417943
22:45:17|0.00417943
22:45:18|0.00417943
22:45:19|0.00417943
22:45:20|0.00417943
22:45:22|0.00417943
22:45:23|0.00417943
22:45:24|0.00417943
22:45:25|0.00417943
22:45:26|0.00417943
22:45:26|0.00417943
22:45:28|0.00417943
22:45:29|0.00417943
22:45:29|0.00417943
22:45:32|0.00417943
22:45:32|0.00417943
22:45:34|0.00417943
22:45:34|0.00417943
22:45:36|0.00417943
22:45:36|0.00417943
22:45:38|0.00417943
22:45:38|0.00417943
22:45:41|0.00417943
22:45:41|0.00417943
22:45:42|0.00417943
22:45:43|0.00417943
22:45:44|0.00417943
22:45:45|0.00417943
22:45:46|0.00417943
22:45:47|0.00417943
22:45:48|0.00417943
22:45:49|0.00417943
22:45:50|0.00417943
22:45:52|0.00417943
22:45:52|0.00417943
22:45:53|0.00417943
22:45:54|0.00417943
22:45:55|0.00417943
22:45:56|0.00417943
22:45:57|0.00417943
22:45:58|0.00417943
22:45:59|0.00417943
22:46:00|0.00417943
22:46:01|0.00417943
22:46:02|0.00417943
22:46:03|0.00417943
22:46:04|0.00417943
22:46:05|0.00417943
22:46:06|0.00417943
22:46:07|0.00417943
22:46:08|0.00417943
22:46:09|0.00416229
22:46:10|0.00416229
22:46:11|0.00416229
22:46:12|0.00416229
22:46:14|0.00416229
22:46:16|0.00415949
22:46:17|0.00415949
22:46:18|0.00415949
22:46:19|0.00415949
22:46:20|0.00415949
22:46:21|0.00415949
22:46:22|0.00415949
22:46:22|0.00415949
22:46:24|0.00415949
22:46:25|0.00415949
22:46:26|0.00415949
22:46:27|0.00415949
22:46:28|0.00415949
22:46:29|0.00415949
22:46:30|0.00415949
22:46:31|0.00415949
22:46:32|0.00415949
22:46:33|0.00415949
22:46:34|0.00415949
22:46:35|0.00415949
22:46:36|0.00415949
22:46:37|0.00415949
22:46:38|0.00415949
22:46:39|0.00415949
22:46:40|0.00415949
22:46:41|0.00415949
22:46:42|0.00415949
22:46:43|0.00415949
22:46:44|0.00415949
22:46:45|0.00415949
22:46:46|0.00415949
22:46:47|0.00415949
22:46:48|0.00415949
22:46:49|0.00415617
22:46:50|0.00415617
22:46:51|0.00415581
22:46:52|0.00415715
22:46:53|0.00415715
22:46:54|0.00415715
22:46:55|0.00415715
22:46:56|0.00415715
22:46:57|0.00415715
22:46:58|0.00415715
22:46:59|0.00415715
22:47:00|0.00415715
22:47:01|0.00415715
22:47:02|0.00415715
22:47:03|0.00415715
22:47:04|0.00415715
22:47:05|0.00415715
22:47:06|0.00415715
22:47:07|0.00415715
22:47:08|0.00415715
22:47:09|0.00415715
22:47:10|0.00415715
22:47:11|0.00415715
22:47:12|0.00415715
22:47:13|0.00415715
22:47:15|0.00415715
22:47:17|0.00415715
22:47:19|0.00415715
22:47:19|0.00415715
22:47:20|0.00415715
22:47:21|0.00415715
22:47:22|0.00415715
22:47:23|0.00415715
22:47:24|0.00415715
22:47:25|0.00415715
22:47:26|0.00415715
22:47:27|0.00415715
22:47:28|0.00415715
22:47:29|0.00415715
22:47:30|0.00415715
22:47:31|0.00415715
22:47:32|0.00415715
22:47:33|0.00415715
22:47:34|0.00415715
22:47:35|0.00415715
22:47:36|0.00415715
22:47:37|0.00415715
22:47:38|0.00415715
22:47:39|0.00415715
22:47:40|0.00415715
22:47:41|0.00415715
22:47:42|0.00415715
22:47:43|0.00415715
22:47:44|0.00415715
22:47:45|0.00415715
22:47:46|0.00416519
22:47:47|0.00416519
22:47:48|0.00416519
22:47:49|0.00416519
22:47:50|0.00416519
22:47:51|0.00416519
22:47:52|0.00416519
22:47:53|0.00416519
22:47:54|0.00416519
22:47:55|0.00416519
22:47:56|0.00416519
22:47:57|0.00416519
22:47:58|0.00416519
22:47:59|0.00416519
22:48:00|0.00416519
22:48:01|0.00416519
22:48:02|0.00416519
22:48:03|0.00416519
22:48:04|0.00416519
22:48:05|0.00416519
22:48:06|0.00416519
22:48:07|0.00416519
22:48:08|0.00416519
22:48:09|0.00416519
22:48:10|0.00416519
22:48:11|0.00416519
22:48:12|0.00416519
22:48:13|0.00416519
22:48:15|0.00416519
22:48:16|0.00416519
22:48:17|0.00416519
22:48:19|0.00416519
22:48:20|0.00416519
22:48:21|0.00416519
22:48:22|0.00416519
22:48:24|0.00416519
22:48:24|0.00416519
22:48:26|0.00416519
22:48:27|0.00416519
22:48:27|0.00416519
22:48:29|0.00416519
22:48:30|0.00416519
22:48:30|0.00416519
22:48:31|0.00416519
22:48:32|0.00416519
22:48:34|0.00416519
22:48:34|0.00416519
22:48:35|0.00416519
22:48:36|0.00416519
22:48:38|0.00416519
22:48:38|0.00416519
22:48:39|0.00416519
22:48:40|0.00416519
22:48:41|0.00416519
22:48:42|0.00416519
22:48:43|0.00416519
22:48:45|0.00416519
22:48:45|0.00416519
22:48:46|0.00416519
22:48:47|0.00416519
22:48:48|0.00416519
22:48:49|0.00416519
22:48:52|0.00416519
22:48:52|0.00416519
22:48:53|0.00416519
22:48:54|0.00416519
22:48:55|0.00416519
22:48:56|0.00416519
22:48:57|0.00416519
22:48:58|0.00416519
22:48:59|0.00416519
22:49:00|0.00416519
22:49:01|0.00416519
22:49:02|0.00416519
22:49:03|0.00416519
22:49:04|0.00416519
22:49:05|0.00416519
22:49:06|0.00416519
22:49:07|0.00416519
22:49:08|0.00416519
22:49:09|0.00416519
22:49:10|0.00416519
22:49:11|0.00416519
22:49:12|0.00416519
22:49:13|0.00416519
22:49:14|0.00416519
22:49:16|0.00416519
22:49:17|0.00416519
22:49:19|0.00416519
22:49:20|0.00416519
22:49:21|0.00416519
22:49:22|0.00416519
22:49:22|0.00416519
22:49:24|0.00416519
22:49:25|0.00416519
22:49:27|0.00416519
22:49:28|0.00416519
22:49:29|0.00416519
22:49:30|0.00416519
22:49:31|0.00416519
22:49:31|0.00416519
22:49:33|0.00416519
22:49:34|0.00416519
22:49:35|0.00416519
22:49:35|0.00416519
22:49:36|0.00416519
22:49:37|0.00416519
22:49:38|0.00416519
22:49:39|0.00416519
22:49:41|0.00416519
22:49:41|0.00416519
22:49:42|0.00416519
22:49:44|0.00416519
22:49:44|0.00416519
22:49:45|0.00416519
22:49:46|0.00416519
22:49:48|0.00416519
22:49:48|0.00416519
22:49:50|0.00416519
22:49:50|0.00416519
22:49:51|0.00416519
22:49:53|0.00416519
22:49:53|0.00416519
22:49:54|0.00416519
22:49:55|0.00416519
22:49:57|0.00416519
22:49:58|0.00416519
22:49:59|0.00416871
22:50:00|0.00416872
22:50:00|0.00416872
22:50:01|0.00416872
22:50:03|0.00416872
22:50:03|0.00416872
22:50:05|0.00416872
22:50:05|0.00416872
22:50:06|0.00416872
22:50:07|0.00416872
22:50:08|0.00416872
22:50:09|0.00416872
22:50:10|0.00416872
22:50:12|0.00416872
22:50:12|0.00416872
22:50:14|0.00416872
22:50:14|0.00416872
22:50:16|0.00416872
22:50:18|0.00416872
22:50:19|0.00416872
22:50:20|0.00416872
22:50:22|0.00416872
22:50:23|0.00416872
22:50:24|0.00416872
22:50:24|0.00416872
22:50:26|0.00416872
22:50:27|0.00416872
22:50:28|0.00416872
22:50:28|0.00416872
22:50:30|0.00416872
22:50:31|0.00416872
22:50:32|0.00416872
22:50:33|0.00416872
22:50:34|0.00416872
22:50:35|0.00416872
22:50:35|0.00416872
22:50:37|0.00416872
22:50:38|0.00416872
22:50:39|0.00416872
22:50:40|0.00416872
22:50:41|0.00416872
22:50:42|0.00416872
22:50:43|0.00416872
22:50:44|0.00416872
22:50:44|0.00416872
22:50:46|0.00416872
22:50:47|0.00416872
22:50:47|0.00416872
22:50:49|0.00416872
22:50:50|0.00416872
22:50:51|0.00416872
22:50:52|0.00416872
22:50:53|0.00416872
22:50:54|0.00416872
22:50:56|0.00416872
22:50:56|0.00416872
22:50:58|0.00416872
22:50:59|0.00416872
22:50:59|0.00416872
22:51:01|0.00416872
22:51:02|0.00416872
22:51:03|0.00416872
22:51:03|0.00416872
22:51:04|0.00416872
22:51:06|0.00416872
22:51:07|0.00416872
22:51:07|0.00416872
22:51:08|0.00416872
22:51:09|0.00416872
22:51:11|0.00416872
22:51:11|0.00417638
22:51:13|0.00417638
22:51:14|0.00417638
22:51:15|0.00417638
22:51:16|0.00417638
22:51:17|0.00417638
22:51:19|0.00417638
22:51:20|0.00417638
22:51:22|0.00417638
22:51:22|0.00418091
22:51:24|0.00418091
22:51:25|0.00418091
22:51:26|0.00418592
22:51:27|0.00418592
22:51:29|0.00418592
22:51:29|0.00418592
22:51:31|0.00418592
22:51:32|0.00418592
22:51:33|0.00418592
22:51:33|0.00418592
22:51:35|0.00418592
22:51:36|0.00418592
22:51:36|0.00418592
22:51:37|0.00418592
22:51:38|0.00418592
22:51:40|0.00418592
22:51:41|0.00418592
22:51:42|0.00418592
22:51:43|0.00418592
22:51:44|0.00418592
22:51:44|0.00418592
22:51:46|0.00418592
22:51:46|0.00418592
22:51:48|0.00418592
22:51:50|0.00418592
22:51:50|0.00418592
22:51:51|0.00418592
22:51:52|0.00418592
22:51:53|0.00418592
22:51:54|0.00418592
22:51:55|0.00418592
22:51:56|0.00418592
22:51:57|0.00418592
22:51:58|0.00418592
22:51:59|0.00418592
22:52:00|0.00418592
22:52:01|0.00418592
22:52:02|0.00418867
22:52:03|0.00418867
22:52:04|0.00418867
22:52:05|0.00418867
22:52:06|0.00418867
22:52:07|0.00418867
22:52:08|0.00418867
22:52:09|0.00418867
22:52:10|0.00418867
22:52:11|0.00418867
22:52:12|0.00418867
22:52:13|0.00418867
22:52:14|0.00418867
22:52:15|0.00418592
22:52:16|0.00418592
22:52:17|0.00418592
22:52:19|0.00418592
22:52:20|0.00418592
22:52:21|0.00418592
22:52:22|0.00418592
22:52:23|0.00418592
22:52:25|0.00418592
22:52:26|0.00418592
22:52:27|0.00418592
22:52:28|0.00418592
22:52:29|0.00418592
22:52:30|0.00418592
22:52:31|0.00418592
22:52:32|0.00418592
22:52:33|0.00418592
22:52:33|0.00418592
22:52:35|0.00418592
22:52:36|0.00418592
22:52:37|0.00418592
22:52:38|0.00418592
22:52:39|0.00418592
22:52:40|0.00418592
22:52:41|0.00418592
22:52:42|0.00418592
22:52:43|0.00418592
22:52:44|0.00418592
22:52:44|0.00418592
22:52:45|0.00418592
22:52:47|0.00418592
22:52:48|0.00418592
22:52:48|0.00418592
22:52:50|0.00418592
22:52:50|0.00418592
22:52:52|0.00418592
22:52:53|0.00418592
22:52:54|0.00418592
22:52:54|0.00418592
22:52:56|0.00418592
22:52:57|0.00418592
22:52:58|0.00418592
22:52:59|0.00418592
22:52:59|0.00418592
22:53:00|0.00418592
22:53:01|0.00418592
22:53:02|0.00418592
22:53:04|0.00418592
22:53:04|0.00418592
22:53:05|0.00417737
22:53:07|0.00417737
22:53:08|0.00417737
22:53:09|0.00417737
22:53:10|0.00417737
22:53:11|0.00417737
22:53:12|0.00417737
22:53:12|0.00417737
22:53:14|0.00417737
22:53:15|0.00417737
22:53:16|0.00417737
22:53:17|0.00417737
22:53:17|0.00417737
22:53:18|0.00417737
22:53:21|0.00417737
22:53:23|0.00417737
22:53:24|0.00417737
22:53:25|0.00417737
22:53:26|0.00417737
22:53:27|0.00417737
22:53:29|0.00417737
22:53:30|0.00417737
22:53:31|0.00417737
22:53:31|0.00417737
22:53:33|0.00417737
22:53:33|0.00417737
22:53:35|0.00417737
22:53:36|0.00417737
22:53:37|0.00417737
22:53:38|0.00417737
22:53:39|0.00417737
22:53:40|0.00417737
22:53:41|0.00417737
22:53:42|0.00417737
22:53:43|0.00417737
22:53:44|0.00417737
22:53:45|0.00417737
22:53:46|0.00417737
22:53:47|0.00417737
22:53:48|0.00417737
22:53:49|0.00417737
22:53:50|0.00417737
22:53:51|0.00417737
22:53:52|0.00417737
22:53:53|0.00417737
22:53:54|0.00417737
22:53:55|0.00417737
22:53:56|0.00417737
22:53:57|0.00417737
22:53:58|0.00417737
22:53:59|0.00417737
22:54:00|0.00417737
22:54:01|0.00417737
22:54:02|0.00417737
22:54:03|0.00417737
22:54:04|0.00417737
22:54:05|0.00417737
22:54:06|0.00417737
22:54:07|0.00417737
22:54:08|0.00417737
22:54:09|0.00417737
22:54:10|0.00417737
22:54:11|0.00417737
22:54:12|0.00417737
22:54:13|0.00417737
22:54:14|0.00417737
22:54:16|0.00417737
22:54:16|0.00417737
22:54:17|0.00417737
22:54:18|0.00417737
22:54:19|0.00417737
22:54:21|0.00417737
22:54:23|0.00417737
22:54:24|0.00417737
22:54:26|0.00417737
22:54:27|0.00417737
22:54:28|0.00417737
22:54:28|0.00417737
22:54:29|0.00417737
22:54:31|0.00417737
22:54:33|0.00417737
22:54:33|0.00417737
22:54:34|0.00417737
22:54:35|0.00417737
22:54:36|0.00417737
22:54:38|0.00417737
22:54:38|0.00417737
22:54:39|0.00417737
22:54:40|0.00417737
22:54:41|0.00417737
22:54:42|0.00417737
22:54:43|0.00417737
22:54:44|0.00417737
22:54:45|0.00417737
22:54:46|0.00417737
22:54:47|0.00417737
22:54:48|0.00417737
22:54:49|0.00417737
22:54:50|0.00417737
22:54:51|0.00417737
22:54:52|0.00417737
22:54:53|0.00417737
22:54:54|0.00417737
22:54:55|0.00417737
22:54:56|0.00417737
22:54:57|0.00417737
22:54:58|0.00417737
22:54:59|0.00417737
22:55:00|0.00417737
22:55:01|0.00417737
22:55:02|0.00417737
22:55:03|0.00417737
22:55:04|0.00417737
22:55:05|0.00417737
22:55:06|0.00417737
22:55:07|0.00417737
22:55:08|0.00417737
22:55:10|0.00417737
22:55:10|0.00417737
22:55:11|0.00417737
22:55:12|0.00417737
22:55:13|0.00417737
22:55:14|0.00417737
22:55:15|0.00417737
22:55:16|0.00417737
22:55:17|0.00417737
22:55:18|0.00417737
22:55:19|0.00417737
22:55:20|0.00417737
22:55:22|0.00417737
22:55:23|0.00417737
22:55:24|0.00417737
22:55:25|0.00417737
22:55:26|0.00417737
22:55:27|0.00417737
22:55:28|0.00417737
22:55:29|0.00417737
22:55:31|0.00417737
22:55:32|0.00417737
22:55:33|0.00417737
22:55:33|0.00417737
22:55:35|0.00417737
22:55:36|0.00417737
22:55:37|0.00417737
22:55:38|0.00417737
22:55:39|0.00417737
22:55:40|0.00417737
22:55:42|0.00417737
22:55:42|0.00417737
22:55:43|0.00417737
22:55:44|0.00417737
22:55:45|0.00417737
22:55:46|0.00417737
22:55:47|0.00417737
22:55:49|0.00417737
22:55:50|0.00417737
22:55:51|0.00417737
22:55:53|0.00417737
22:55:53|0.00417737
22:55:54|0.00417737
22:55:55|0.00417737
22:55:56|0.00417737
22:55:57|0.00417737
22:55:58|0.00417737
22:55:59|0.00417737
22:56:00|0.00417737
22:56:01|0.00417737
22:56:02|0.00417737
22:56:03|0.00417737
22:56:04|0.00417737
22:56:05|0.00417737
22:56:06|0.00417737
22:56:07|0.00417737
22:56:08|0.00417737
22:56:09|0.00418671
22:56:11|0.00418671
22:56:12|0.00418671
22:56:13|0.00418671
22:56:14|0.00417737
22:56:15|0.00417737
22:56:16|0.00417737
22:56:17|0.00417737
22:56:18|0.00417737
22:56:19|0.00417737
22:56:20|0.00417737
22:56:21|0.00417737
22:56:23|0.00417737
22:56:25|0.00417737
22:56:27|0.00417737
22:56:27|0.00417737
22:56:29|0.00417737
22:56:30|0.00417737
22:56:31|0.00417737
22:56:32|0.00417737
22:56:33|0.00417737
22:56:35|0.00417737
22:56:35|0.00417737
22:56:36|0.00417737
22:56:37|0.00417737
22:56:38|0.00417737
22:56:39|0.00417737
22:56:40|0.00417737
22:56:41|0.00417737
22:56:42|0.00417737
22:56:43|0.00417737
22:56:44|0.00417737
22:56:45|0.00417737
22:56:46|0.00417737
22:56:47|0.00417737
22:56:48|0.00417737
22:56:49|0.00417737
22:56:50|0.00417737
22:56:51|0.00417737
22:56:52|0.00417737
22:56:53|0.00417737
22:56:54|0.00417737
22:56:55|0.00417737
22:56:56|0.00417737
22:56:57|0.00417737
22:56:58|0.00417737
22:56:59|0.00417737
22:57:00|0.00417737
22:57:01|0.00417737
22:57:03|0.00417737
22:57:03|0.00417737
22:57:04|0.00417737
22:57:05|0.00417737
22:57:06|0.00417737
22:57:07|0.00417737
22:57:08|0.00417737
22:57:09|0.00417737
22:57:10|0.00417737
22:57:11|0.00417737
22:57:12|0.00417737
22:57:13|0.00417737
22:57:14|0.00417737
22:57:15|0.00417737
22:57:16|0.00417737
22:57:17|0.00417737
22:57:18|0.00417737
22:57:19|0.00417737
22:57:20|0.00417737
22:57:21|0.00417737
22:57:22|0.00417737
22:57:23|0.00417737
22:57:25|0.00417737
22:57:27|0.00417737
22:57:29|0.00417737
22:57:30|0.00417737
22:57:32|0.00417737
22:57:33|0.00417737
22:57:34|0.00417737
22:57:35|0.00417737
22:57:36|0.00417737
22:57:37|0.00417737
22:57:38|0.00417737
22:57:39|0.00417737
22:57:40|0.00417737
22:57:42|0.00417737
22:57:43|0.00417737
22:57:43|0.00417737
22:57:45|0.00417737
22:57:45|0.00417737
22:57:47|0.00417737
22:57:48|0.00417737
22:57:49|0.00417737
22:57:50|0.00417737
22:57:51|0.00417737
22:57:52|0.00417737
22:57:53|0.00417737
22:57:53|0.00417737
22:57:54|0.00417737
22:57:56|0.00417737
22:57:57|0.00417737
22:57:58|0.00417737
22:57:58|0.00417737
22:58:00|0.00417737
22:58:01|0.00417737
22:58:02|0.00417737
22:58:03|0.00417737
22:58:03|0.00417737
22:58:05|0.00417737
22:58:06|0.00417737
22:58:07|0.00417737
22:58:08|0.00417737
22:58:09|0.00417737
22:58:09|0.00417737
22:58:11|0.00417737
22:58:12|0.00417737
22:58:13|0.00417737
22:58:14|0.00417737
22:58:15|0.00417737
22:58:16|0.00417737
22:58:17|0.00417737
22:58:18|0.00417737
22:58:18|0.00417737
22:58:20|0.00417737
22:58:20|0.00417737
22:58:22|0.00417737
22:58:23|0.00417737
22:58:24|0.00417737
22:58:26|0.00417737
22:58:27|0.00417737
22:58:29|0.00418867
22:58:30|0.00418867
22:58:31|0.00419036
22:58:32|0.00419036
22:58:33|0.00419036
22:58:34|0.00419036
22:58:35|0.00419036
22:58:36|0.00419036
22:58:37|0.00419036
22:58:38|0.00419036
22:58:40|0.00419036
22:58:40|0.00419036
22:58:42|0.00419036
22:58:43|0.00419036
22:58:44|0.00419036
22:58:45|0.0041838
22:58:46|0.0041838
22:58:47|0.0041838
22:58:48|0.0041838
22:58:49|0.0041838
22:58:50|0.00418334
22:58:51|0.00418334
22:58:52|0.00418334
22:58:53|0.00418334
22:58:54|0.00418334
22:58:55|0.00418334
22:58:56|0.00418334
22:58:57|0.00418334
22:58:59|0.00418334
22:59:00|0.00418334
22:59:01|0.00418334
22:59:02|0.00418334
22:59:03|0.00418334
22:59:04|0.00418334
22:59:05|0.00418334
22:59:06|0.00418334
22:59:07|0.00418334
22:59:08|0.00418334
22:59:09|0.00419373
22:59:10|0.00419373
22:59:11|0.00419373
22:59:12|0.00419373
22:59:13|0.00419373
22:59:14|0.00419373
22:59:15|0.00419742
22:59:16|0.00419742
22:59:17|0.00419742
22:59:18|0.00419742
22:59:19|0.00419742
22:59:20|0.00419742
22:59:21|0.00419742
22:59:22|0.00419742
22:59:23|0.00419742
22:59:24|0.00419848
22:59:25|0.00419848
22:59:27|0.00419848
22:59:29|0.00419848
22:59:30|0.0042012
22:59:31|0.0042012
22:59:31|0.0042012
22:59:32|0.0042012
22:59:34|0.0042012
22:59:34|0.00420206
22:59:35|0.00420311
22:59:37|0.00420311
22:59:37|0.00420406
22:59:38|0.00420406
22:59:40|0.00420406
22:59:41|0.00420406
22:59:42|0.00420406
22:59:43|0.00420406
22:59:44|0.00420406
22:59:45|0.00420406
22:59:46|0.00420406
22:59:47|0.00420406
22:59:48|0.00420406
22:59:49|0.00420406
22:59:50|0.00420406
22:59:51|0.00420406
22:59:52|0.00420406
22:59:53|0.00420406
22:59:54|0.00420406
22:59:55|0.00420406
22:59:56|0.00420406
22:59:57|0.00420406
22:59:58|0.00420406
22:59:59|0.00420406
23:00:00|0.00420406
23:00:01|0.00420406
23:00:02|0.00419772
23:00:03|0.00419772
23:00:04|0.00419772
23:00:05|0.00419772
23:00:06|0.00419772
23:00:07|0.00419772
23:00:08|0.00419772
23:00:09|0.00420736
23:00:10|0.00420736
23:00:11|0.00420736
23:00:12|0.00420736
23:00:13|0.00420736
23:00:14|0.00420736
23:00:15|0.00420736
23:00:16|0.00420736
23:00:17|0.00420736
23:00:18|0.00420736
23:00:19|0.00420736
23:00:20|0.00420736
23:00:21|0.00420736
23:00:22|0.00420736
23:00:23|0.00420736
23:00:24|0.00420654
23:00:25|0.00420654
23:00:26|0.00420654
23:00:28|0.00420654
23:00:29|0.00420654
23:00:31|0.00420654
23:00:31|0.00420654
23:00:33|0.00420654
23:00:34|0.00420654
23:00:35|0.00420654
23:00:36|0.00420654
23:00:37|0.00420654
23:00:38|0.00420654
23:00:39|0.00420654
23:00:40|0.00420654
23:00:41|0.0042075
23:00:42|0.0042075
23:00:43|0.0042075
23:00:44|0.0042075
23:00:45|0.0042075
23:00:46|0.0042075
23:00:47|0.0042075
23:00:48|0.0042075
23:00:49|0.0042075
23:00:50|0.0042075
23:00:51|0.0042075
23:00:52|0.0042075
23:00:53|0.0042075
23:00:54|0.0042075
23:00:56|0.0042075
23:00:56|0.0042075
23:00:58|0.0042075
23:00:58|0.0042075
23:01:00|0.0042075
23:01:01|0.0042075
23:01:02|0.0042075
23:01:04|0.0042075
23:01:04|0.0042075
23:01:06|0.0042075
23:01:06|0.0042075
23:01:07|0.0042075
23:01:09|0.0042062
23:01:09|0.0042062
23:01:10|0.0042062
23:01:11|0.0042062
23:01:12|0.0042062
23:01:13|0.0042062
23:01:15|0.0042062
23:01:16|0.0042062
23:01:16|0.0042062
23:01:17|0.0042062
23:01:18|0.0042062
23:01:20|0.0042062
23:01:21|0.0042062
23:01:21|0.0042062
23:01:22|0.0042062
23:01:23|0.0042062
23:01:24|0.0042062
23:01:25|0.0042062
23:01:26|0.0042062
23:01:29|0.0042062
23:01:30|0.0042062
23:01:31|0.0042062
23:01:32|0.0042062
23:01:33|0.0042062
23:01:33|0.0042062
23:01:34|0.0042062
23:01:35|0.0042062
23:01:37|0.0042062
23:01:38|0.0042062
23:01:39|0.0042062
23:01:39|0.0042062
23:01:41|0.0042062
23:01:42|0.0042062
23:01:43|0.0042062
23:01:44|0.0042062
23:01:44|0.0042062
23:01:46|0.0042062
23:01:47|0.0042062
23:01:48|0.0042062
23:01:49|0.0042062
23:01:50|0.0042062
23:01:51|0.0042062
23:01:53|0.0042062
23:01:53|0.0042062
23:01:54|0.0042062
23:01:55|0.0042062
23:01:56|0.0042062
23:01:58|0.0042062
23:02:00|0.0042062
23:02:00|0.0042062
23:02:01|0.0042062
23:02:02|0.0042062
23:02:03|0.0042062
23:02:04|0.0042062
23:02:05|0.0042062
23:02:06|0.0042062
23:02:07|0.0042062
23:02:09|0.0042062
23:02:10|0.0042062
23:02:10|0.0042062
23:02:11|0.0042062
23:02:12|0.0042062
23:02:13|0.0042062
23:02:15|0.0042062
23:02:15|0.0042062
23:02:17|0.0042062
23:02:17|0.0042062
23:02:18|0.0042062
23:02:20|0.0042062
23:02:21|0.0042062
23:02:22|0.0042062
23:02:23|0.0042062
23:02:24|0.0042062
23:02:25|0.0042062
23:02:26|0.0042062
23:02:27|0.0042062
23:02:28|0.0042062
23:02:30|0.0042062
23:02:32|0.0042062
23:02:32|0.0042062
23:02:34|0.0042062
23:02:35|0.0042062
23:02:36|0.0042062
23:02:37|0.0042062
23:02:38|0.0042062
23:02:39|0.0042062
23:02:40|0.0042062
23:02:41|0.0042062
23:02:42|0.0042062
23:02:42|0.0042062
23:02:44|0.0042062
23:02:45|0.0042062
23:02:45|0.0042062
23:02:46|0.00420614
23:02:48|0.00420614
23:02:49|0.00420784
23:02:50|0.00420784
23:02:51|0.00420785
23:02:52|0.00420839
23:02:53|0.00420839
23:02:54|0.00420839
23:02:54|0.00420839
23:02:56|0.00420839
23:02:57|0.00420839
23:02:58|0.00420839
23:02:58|0.00420839
23:03:00|0.00420839
23:03:00|0.00420839
23:03:02|0.00421268
23:03:03|0.00421268
23:03:03|0.00421268
23:03:04|0.00421268
23:03:06|0.00421268
23:03:07|0.00421268
23:03:09|0.00421268
23:03:09|0.00421268
23:03:11|0.00421601
23:03:11|0.00421601
23:03:12|0.00421601
23:03:13|0.00421601
23:03:14|0.00421601
23:03:16|0.00421601
23:03:16|0.00421601
23:03:17|0.00421601
23:03:19|0.00421601
23:03:19|0.00421601
23:03:20|0.00421601
23:03:21|0.00421601
23:03:22|0.00421601
23:03:23|0.00421601
23:03:25|0.00421601
23:03:25|0.00421601
23:03:26|0.00421601
23:03:27|0.00421601
23:03:28|0.00421601
23:03:29|0.00421601
23:03:32|0.00421601
23:03:33|0.00421601
23:03:34|0.00421601
23:03:35|0.00421601
23:03:37|0.00421601
23:03:38|0.00421601
23:03:39|0.00421601
23:03:40|0.00421601
23:03:41|0.00421601
23:03:42|0.00421601
23:03:43|0.0042176
23:03:44|0.0042176
23:03:45|0.0042176
23:03:46|0.0042176
23:03:47|0.0042176
23:03:48|0.0042176
23:03:48|0.0042176
23:03:50|0.0042176
23:03:51|0.0042176
23:03:52|0.0042176
23:03:53|0.0042176
23:03:54|0.0042176
23:03:55|0.0042176
23:03:56|0.0042176
23:03:56|0.0042176
23:03:57|0.0042176
23:03:59|0.0042176
23:04:00|0.0042176
23:04:01|0.0042176
23:04:02|0.0042176
23:04:03|0.0042176
23:04:04|0.0042176
23:04:05|0.0042176
23:04:06|0.0042176
23:04:07|0.0042176
23:04:08|0.0042176
23:04:09|0.00421377
23:04:09|0.00421377
23:04:10|0.00421377
23:04:12|0.00421377
23:04:13|0.00421377
23:04:13|0.00421377
23:04:15|0.00421377
23:04:16|0.00421377
23:04:17|0.00421377
23:04:17|0.00421377
23:04:19|0.00421377
23:04:20|0.00421377
23:04:21|0.00421377
23:04:21|0.00421377
23:04:23|0.00421377
23:04:24|0.00421377
23:04:25|0.00421377
23:04:25|0.00421714
23:04:26|0.00421714
23:04:28|0.00421714
23:04:29|0.00421714
23:04:30|0.00421714
23:04:32|0.00421714
23:04:32|0.00421714
23:04:35|0.00421714
23:04:36|0.00421714
23:04:37|0.00421714
23:04:38|0.00421714
23:04:39|0.00421714
23:04:40|0.00421714
23:04:41|0.00421714
23:04:43|0.00421714
23:04:44|0.00421714
23:04:44|0.00421714
23:04:46|0.00421714
23:04:47|0.00421714
23:04:48|0.00421714
23:04:49|0.00421714
23:04:50|0.00421714
23:04:51|0.00421714
23:04:52|0.00421714
23:04:53|0.00421714
23:04:54|0.0042174
23:04:55|0.0042174
23:04:56|0.0042174
23:04:57|0.0042174
23:04:57|0.0042174
23:04:59|0.0042174
23:05:00|0.0042082
23:05:01|0.0042082
23:05:01|0.0042082
23:05:03|0.0042082
23:05:03|0.00420728
23:05:05|0.0042036
23:05:06|0.0042036
23:05:07|0.0042036
23:05:08|0.0042036
23:05:09|0.0042036
23:05:10|0.0042036
23:05:11|0.0042036
23:05:12|0.0042036
23:05:13|0.00420239
23:05:14|0.00420239
23:05:15|0.00420239
23:05:16|0.00420136
23:05:17|0.00420136
23:05:18|0.00420136
23:05:19|0.00420136
23:05:20|0.00420136
23:05:20|0.00420136
23:05:22|0.00420136
23:05:23|0.00420136
23:05:24|0.00420136
23:05:25|0.00420136
23:05:26|0.00420136
23:05:26|0.00420136
23:05:28|0.00420136
23:05:29|0.00419615
23:05:30|0.00419615
23:05:31|0.00418907
23:05:33|0.00418907
23:05:34|0.00418907
23:05:35|0.00418907
23:05:36|0.00418907
23:05:38|0.00418907
23:05:38|0.00418907
23:05:39|0.00418907
23:05:41|0.00418907
23:05:41|0.00418907
23:05:42|0.00418907
23:05:44|0.00418907
23:05:44|0.00418907
23:05:45|0.00418907
23:05:47|0.00418907
23:05:47|0.00418907
23:05:48|0.00418907
23:05:49|0.00418907
23:05:50|0.00418907
23:05:52|0.00418907
23:05:53|0.00418907
23:05:53|0.00418907
23:05:55|0.00418907
23:05:56|0.00418907
23:05:56|0.00418907
23:05:57|0.00418907
23:05:59|0.00418907
23:05:59|0.00418907
23:06:01|0.00418907
23:06:01|0.00418907
23:06:02|0.00418907
23:06:03|0.00418907
23:06:06|0.00418907
23:06:06|0.00418907
23:06:07|0.00418907
23:06:08|0.00418907
23:06:09|0.00418907
23:06:10|0.00418907
23:06:11|0.00418907
23:06:12|0.00418907
23:06:13|0.00418907
23:06:14|0.00418907
23:06:15|0.00418907
23:06:16|0.00418907
23:06:17|0.00418907
23:06:18|0.00418907
23:06:19|0.00418907
23:06:20|0.00418907
23:06:21|0.00418907
23:06:22|0.00418907
23:06:23|0.00418907
23:06:24|0.00418907
23:06:25|0.00418907
23:06:26|0.00418907
23:06:27|0.00418907
23:06:28|0.00418907
23:06:29|0.00418907
23:06:30|0.00418907
23:06:31|0.00418907
23:06:33|0.00418907
23:06:35|0.00418907
23:06:36|0.00418907
23:06:38|0.00418907
23:06:39|0.00418907
23:06:41|0.00418907
23:06:42|0.00418907
23:06:43|0.00418907
23:06:44|0.00418907
23:06:44|0.00418907
23:06:46|0.00418907
23:06:47|0.00418907
23:06:48|0.00418907
23:06:49|0.0041842
23:06:50|0.0041842
23:06:51|0.0041842
23:06:52|0.0041842
23:06:53|0.0041842
23:06:54|0.0041842
23:06:55|0.0041842
23:06:56|0.00418654
23:06:57|0.00418654
23:06:58|0.00418654
23:06:59|0.00418654
23:07:00|0.00418654
23:07:01|0.00418654
23:07:02|0.00418654
23:07:03|0.00418654
23:07:04|0.00418654
23:07:05|0.00418654
23:07:06|0.00418654
23:07:07|0.00418654
23:07:08|0.00418654
23:07:09|0.00418654
23:07:10|0.00418654
23:07:11|0.00418654
23:07:12|0.00418654
23:07:13|0.00418654
23:07:14|0.00418654
23:07:15|0.00418654
23:07:16|0.00418654
23:07:17|0.00418654
23:07:18|0.00418654
23:07:19|0.00418654
23:07:20|0.00418654
23:07:21|0.00418654
23:07:22|0.00418654
23:07:23|0.00418654
23:07:24|0.00418654
23:07:25|0.00418654
23:07:26|0.00418654
23:07:27|0.00418654
23:07:28|0.00418654
23:07:29|0.00418654
23:07:30|0.00418654
23:07:32|0.00418654
23:07:33|0.00418654
23:07:35|0.00418654
23:07:36|0.00418654
23:07:37|0.00418654
23:07:39|0.00418654
23:07:40|0.00418654
23:07:41|0.00418654
23:07:43|0.00418654
23:07:45|0.00418654
23:07:45|0.00418654
23:07:46|0.00418654
23:07:48|0.00418654
23:07:49|0.00418654
23:07:50|0.00418654
23:07:51|0.00418654
23:07:52|0.00418654
23:07:53|0.00418654
23:07:54|0.00418654
23:07:55|0.00418654
23:07:56|0.00418654
23:07:58|0.00418654
23:07:59|0.00418654
23:08:00|0.00418654
23:08:01|0.00418654
23:08:02|0.00418654
23:08:03|0.00418654
23:08:04|0.00418654
23:08:05|0.00418654
23:08:06|0.00418654
23:08:07|0.00418654
23:08:09|0.00418654
23:08:09|0.00418654
23:08:10|0.00418654
23:08:11|0.00418654
23:08:12|0.00418654
23:08:13|0.00418654
23:08:15|0.00418654
23:08:15|0.00418654
23:08:16|0.00418654
23:08:18|0.00418654
23:08:18|0.00418654
23:08:20|0.00418654
23:08:20|0.00418654
23:08:22|0.00418654
23:08:23|0.00418654
23:08:24|0.00418654
23:08:25|0.00418654
23:08:25|0.00418654
23:08:27|0.00418654
23:08:28|0.00418654
23:08:29|0.00418654
23:08:29|0.00418654
23:08:31|0.00418654
23:08:32|0.00418654
23:08:33|0.00418654
23:08:34|0.00418654
23:08:36|0.00418654
23:08:37|0.00418654
23:08:38|0.00418654
23:08:39|0.00418654
23:08:41|0.00418654
23:08:42|0.00418654
23:08:44|0.00418654
23:08:44|0.00418654
23:08:45|0.00418654
23:08:47|0.00418654
23:08:48|0.00418654
23:08:50|0.00418654
23:08:50|0.00418654
23:08:51|0.00418654
23:08:52|0.00418654
23:08:53|0.00418654
23:08:54|0.00418654
23:08:55|0.00418654
23:08:56|0.00418654
23:08:58|0.00418654
23:08:58|0.00418654
23:08:59|0.00418654
23:09:00|0.00418654
23:09:01|0.00418654
23:09:02|0.00418654
23:09:03|0.00418654
23:09:04|0.00418654
23:09:05|0.00418654
23:09:06|0.00418654
23:09:07|0.00418654
23:09:09|0.00418654
23:09:10|0.00418654
23:09:11|0.00418654
23:09:12|0.00418654
23:09:13|0.00418654
23:09:14|0.00418654
23:09:15|0.00418654
23:09:16|0.00418654
23:09:17|0.00418654
23:09:18|0.00418654
23:09:19|0.00418654
23:09:20|0.00418654
23:09:21|0.00418654
23:09:22|0.00418654
23:09:23|0.00418654
23:09:24|0.00418654
23:09:25|0.00418654
23:09:26|0.00418654
23:09:27|0.00418654
23:09:28|0.00418654
23:09:29|0.00418654
23:09:30|0.00418654
23:09:31|0.00418654
23:09:32|0.00418654
23:09:33|0.00418654
23:09:34|0.00418654
23:09:35|0.00418654
23:09:37|0.00418654
23:09:39|0.00418654
23:09:40|0.00418654
23:09:42|0.00418654
23:09:43|0.00418654
23:09:43|0.00418654
23:09:44|0.00418654
23:09:46|0.00418654
23:09:46|0.00418654
23:09:47|0.00418654
23:09:48|0.00418654
23:09:49|0.00418654
23:09:50|0.00418654
23:09:51|0.00418654
23:09:52|0.00418654
23:09:54|0.00418654
23:09:54|0.00418654
23:09:55|0.00418654
23:09:56|0.00418654
23:09:58|0.00418654
23:09:59|0.00418654
23:09:59|0.00418654
23:10:00|0.00418654
23:10:01|0.00418654
23:10:02|0.00418654
23:10:04|0.00418654
23:10:04|0.00418654
23:10:05|0.00418654
23:10:06|0.00418654
23:10:07|0.00418654
23:10:08|0.00418654
23:10:09|0.00418654
23:10:10|0.00418654
23:10:11|0.00418654
23:10:12|0.00418654
23:10:13|0.00418654
23:10:15|0.00418654
23:10:15|0.00418654
23:10:16|0.00418654
23:10:17|0.00418654
23:10:18|0.00418654
23:10:19|0.00418654
23:10:20|0.00418654
23:10:21|0.00418654
23:10:22|0.00418654
23:10:23|0.00418654
23:10:24|0.00418654
23:10:25|0.00418654
23:10:26|0.00418654
23:10:27|0.00418654
23:10:28|0.00418654
23:10:29|0.00418654
23:10:30|0.00418654
23:10:32|0.00418654
23:10:32|0.00418654
23:10:33|0.00418654
23:10:34|0.00418654
23:10:35|0.00418654
23:10:37|0.00418654
23:10:39|0.00418654
23:10:40|0.00418654
23:10:42|0.00419785
23:10:44|0.00419785
23:10:45|0.00419785
23:10:45|0.00419785
23:10:46|0.00419785
23:10:48|0.00419785
23:10:48|0.00419785
23:10:49|0.00419785
23:10:50|0.00419785
23:10:52|0.00419785
23:10:52|0.00419785
23:10:54|0.00419785
23:10:55|0.00419785
23:10:56|0.00419785
23:10:56|0.00419785
23:10:57|0.00419785
23:10:59|0.00419785
23:11:00|0.00419785
23:11:01|0.00419785
23:11:02|0.00419785
23:11:02|0.00419785
23:11:04|0.00419785
23:11:05|0.00419785
23:11:06|0.00419785
23:11:07|0.00419785
23:11:08|0.00419785
23:11:08|0.00419785
23:11:10|0.00419785
23:11:10|0.00419785
23:11:11|0.00419785
23:11:12|0.00419785
23:11:13|0.00419785
23:11:16|0.00419785
23:11:16|0.00419785
23:11:17|0.00419785
23:11:18|0.00419785
23:11:19|0.00419785
23:11:20|0.00419785
23:11:22|0.00419785
23:11:23|0.00419785
23:11:24|0.00419785
23:11:25|0.00419785
23:11:26|0.00419785
23:11:27|0.00419785
23:11:28|0.00419785
23:11:29|0.00419785
23:11:30|0.00419785
23:11:31|0.00419785
23:11:32|0.00419785
23:11:34|0.00419785
23:11:34|0.00419785
23:11:36|0.00419785
23:11:37|0.00419785
23:11:39|0.00419785
23:11:40|0.00419785
23:11:41|0.00419785
23:11:42|0.00419785
23:11:44|0.00419636
23:11:45|0.00419636
23:11:46|0.00419636
23:11:47|0.00419636
23:11:48|0.00419636
23:11:49|0.00419636
23:11:50|0.00419636
23:11:51|0.00419636
23:11:52|0.00419636
23:11:53|0.00419636
23:11:54|0.00419636
23:11:56|0.00419636
23:11:57|0.00419636
23:11:58|0.00419636
23:11:59|0.00419636
23:12:00|0.00419636
23:12:01|0.00419636
23:12:03|0.00419636
23:12:05|0.00419636
23:12:05|0.00419636
23:12:06|0.00419636
23:12:08|0.00419636
23:12:09|0.00419636
23:12:10|0.00419636
23:12:11|0.00419636
23:12:12|0.00419636
23:12:13|0.00419636
23:12:14|0.00419636
23:12:15|0.00419636
23:12:16|0.00419636
23:12:17|0.00419636
23:12:18|0.00419636
23:12:19|0.00419636
23:12:20|0.00419636
23:12:21|0.00419636
23:12:22|0.00418408
23:12:23|0.00418408
23:12:24|0.00418408
23:12:25|0.00418408
23:12:26|0.00418034
23:12:27|0.00418215
23:12:28|0.00418215
23:12:29|0.00418215
23:12:30|0.00417746
23:12:31|0.00417746
23:12:32|0.00417746
23:12:33|0.00417746
23:12:34|0.00417746
23:12:35|0.00417746
23:12:36|0.00417746
23:12:37|0.00417746
23:12:38|0.00417746
23:12:40|0.00417746
23:12:42|0.00417746
23:12:44|0.00417746
23:12:45|0.00417746
23:12:46|0.00417746
23:12:47|0.00417746
23:12:48|0.00417746
23:12:49|0.00417746
23:12:50|0.00417746
23:12:51|0.00417746
23:12:52|0.00417746
23:12:53|0.00417746
23:12:54|0.00417746
23:12:55|0.00417746
23:12:56|0.00417746
23:12:57|0.00417746
23:12:58|0.00417746
23:12:59|0.00417746
23:13:00|0.00417746
23:13:01|0.00417746
23:13:02|0.00417746
23:13:03|0.00417746
23:13:04|0.00417746
23:13:05|0.00417746
23:13:06|0.00417746
23:13:07|0.00417746
23:13:08|0.00417746
23:13:09|0.00417746
23:13:10|0.00417746
23:13:11|0.00417746
23:13:12|0.00417746
23:13:13|0.00417746
23:13:14|0.00417746
23:13:15|0.00417552
23:13:16|0.00417552
23:13:17|0.00417552
23:13:18|0.00417552
23:13:19|0.00417552
23:13:20|0.00417552
23:13:21|0.00417552
23:13:22|0.00417552
23:13:23|0.00417552
23:13:25|0.00417552
23:13:26|0.00417552
23:13:27|0.00417552
23:13:28|0.00417552
23:13:29|0.00417552
23:13:30|0.00417552
23:13:31|0.00417552
23:13:32|0.00417552
23:13:33|0.00417552
23:13:34|0.00417552
23:13:35|0.00417552
23:13:36|0.00417552
23:13:37|0.00417552
23:13:38|0.00417552
23:13:39|0.00417552
23:13:41|0.00417547
23:13:42|0.00417547
23:13:43|0.00417547
23:13:45|0.00417547
23:13:46|0.00417547
23:13:47|0.00417547
23:13:48|0.00417547
23:13:48|0.00417547
23:13:49|0.00417547
23:13:50|0.00417547
23:13:52|0.00417547
23:13:53|0.00417547
23:13:53|0.00417547
23:13:55|0.00417547
23:13:55|0.00417547
23:13:57|0.00417547
23:13:57|0.00417547
23:13:59|0.00417547
23:13:59|0.00417547
23:14:00|0.00417547
23:14:01|0.00417547
23:14:02|0.00417546
23:14:03|0.00417546
23:14:05|0.00417546
23:14:05|0.00417546
23:14:06|0.00417546
23:14:08|0.00417546
23:14:08|0.00417546
23:14:09|0.00417546
23:14:10|0.00417546
23:14:12|0.00417546
23:14:12|0.00417546
23:14:14|0.00417546
23:14:14|0.00417546
23:14:15|0.00417305
23:14:16|0.00417305
23:14:17|0.00418587
23:14:19|0.00418587
23:14:19|0.00418587
23:14:21|0.00418587
23:14:23|0.00418587
23:14:23|0.00418587
23:14:24|0.00418587
23:14:25|0.00418587
23:14:26|0.00418587
23:14:27|0.00418587
23:14:28|0.00418587
23:14:29|0.00418587
23:14:30|0.00418587
23:14:31|0.00418587
23:14:32|0.00418587
23:14:33|0.00418587
23:14:34|0.00418587
23:14:35|0.00418587
23:14:36|0.00418587
23:14:37|0.00418587
23:14:38|0.00418948
23:14:39|0.00418948
23:14:41|0.00418948
23:14:43|0.00418948
23:14:44|0.00418948
23:14:44|0.0041926
23:14:46|0.0041926
23:14:47|0.0041926
23:14:48|0.0041926
23:14:48|0.0041926
23:14:50|0.0041926
23:14:51|0.0041926
23:14:52|0.0041926
23:14:54|0.0041926
23:14:55|0.0041926
23:14:55|0.0041926
23:14:56|0.0041926
23:14:58|0.0041926
23:14:58|0.0041926
23:15:00|0.0041926
23:15:01|0.0041926
23:15:01|0.0041926
23:15:03|0.0041926
23:15:04|0.0041926
23:15:04|0.0041926
23:15:06|0.0041926
23:15:07|0.0041926
23:15:07|0.0041926
23:15:10|0.0041926
23:15:10|0.0041926
23:15:11|0.0041926
23:15:12|0.0041926
23:15:13|0.0041926
23:15:14|0.0041926
23:15:15|0.0041926
23:15:16|0.0041926
23:15:17|0.0041926
23:15:18|0.0041926
23:15:19|0.0041926
23:15:20|0.0041926
23:15:21|0.0041926
23:15:22|0.0041926
23:15:23|0.0041926
23:15:24|0.0041926
23:15:25|0.0041926
23:15:26|0.0041926
23:15:27|0.0041926
23:15:28|0.00419691
23:15:29|0.00419691
23:15:30|0.00419691
23:15:31|0.00419691
23:15:32|0.00419691
23:15:33|0.00418092
23:15:34|0.00418059
23:15:35|0.00418059
23:15:36|0.00418059
23:15:37|0.00418059
23:15:38|0.00418059
23:15:39|0.00418059
23:15:40|0.00418059
23:15:42|0.00418059
23:15:44|0.00417683
23:15:45|0.00417683
23:15:46|0.00417683
23:15:47|0.00417683
23:15:48|0.00417683
23:15:49|0.00417683
23:15:50|0.00417683
23:15:51|0.00417224
23:15:52|0.00417224
23:15:53|0.00417224
23:15:54|0.00417224
23:15:55|0.00417224
23:15:56|0.00417224
23:15:57|0.00417224
23:15:58|0.00417224
23:15:59|0.00417224
23:16:00|0.00417224
23:16:02|0.00417224
23:16:02|0.00417224
23:16:04|0.00417224
23:16:05|0.00417224
23:16:06|0.00417224
23:16:06|0.00417224
23:16:07|0.00417224
23:16:09|0.00417224
23:16:10|0.00417224
23:16:11|0.00416965
23:16:12|0.00416965
23:16:13|0.00416965
23:16:14|0.00416965
23:16:15|0.00416965
23:16:16|0.00416965
23:16:17|0.00416965
23:16:18|0.00416965
23:16:18|0.00416965
23:16:20|0.00416965
23:16:21|0.00416965
23:16:22|0.00416965
23:16:23|0.00416965
23:16:24|0.00416965
23:16:25|0.00416965
23:16:26|0.00416965
23:16:27|0.00416965
23:16:28|0.00416965
23:16:28|0.00416965
23:16:30|0.00416965
23:16:31|0.00416965
23:16:32|0.00416965
23:16:33|0.00416965
23:16:33|0.00416965
23:16:35|0.00416965
23:16:35|0.00417019
23:16:37|0.00417019
23:16:37|0.00417019
23:16:39|0.00417019
23:16:40|0.00417019
23:16:41|0.00417019
23:16:41|0.00417019
23:16:44|0.00417019
23:16:46|0.00417019
23:16:47|0.00417019
23:16:48|0.00417019
23:16:49|0.00417019
23:16:50|0.00417019
23:16:52|0.00417019
23:16:53|0.00417019
23:16:55|0.00417019
23:16:56|0.00417019
23:16:56|0.00417019
23:16:57|0.00417019
23:16:58|0.00417019
23:17:00|0.00417019
23:17:01|0.00417019
23:17:01|0.00417019
23:17:03|0.00417019
23:17:03|0.00417019
23:17:05|0.00417019
23:17:06|0.00417019
23:17:06|0.00417019
23:17:07|0.00417019
23:17:08|0.00417019
23:17:09|0.00417019
23:17:10|0.00417019
23:17:12|0.00417019
23:17:12|0.00417019
23:17:13|0.00417019
23:17:14|0.00417019
23:17:15|0.00417019
23:17:16|0.00417019
23:17:18|0.00417019
23:17:19|0.00417019
23:17:20|0.00417019
23:17:21|0.00417019
23:17:21|0.00416189
23:17:23|0.00416622
23:17:23|0.00415644
23:17:24|0.00416622
23:17:25|0.00416622
23:17:26|0.00416622
23:17:27|0.00416622
23:17:28|0.00416622
23:17:29|0.00416622
23:17:30|0.00416622
23:17:31|0.00416622
23:17:32|0.00416622
23:17:33|0.00416622
23:17:35|0.00416622
23:17:35|0.00416622
23:17:36|0.00416622
23:17:37|0.00416622
23:17:38|0.00416622
23:17:39|0.00416622
23:17:41|0.00416622
23:17:41|0.00416622
23:17:42|0.00416622
23:17:43|0.00416622
23:17:46|0.00416622
23:17:47|0.00416622
23:17:48|0.00416622
23:17:49|0.00416622
23:17:50|0.00416622
23:17:52|0.00416622
23:17:53|0.00416622
23:17:54|0.00417539
23:17:55|0.00417539
23:17:56|0.00417539
23:17:57|0.00417539
23:17:57|0.00417539
23:17:58|0.00417539
23:18:00|0.00417539
23:18:01|0.00417539
23:18:01|0.00417539
23:18:03|0.00417539
23:18:04|0.00417539
23:18:05|0.00417539
23:18:06|0.00417539
23:18:07|0.00417539
23:18:08|0.00417539
23:18:09|0.00417539
23:18:10|0.00417539
23:18:11|0.00417539
23:18:12|0.00417539
23:18:13|0.00417539
23:18:13|0.00417539
23:18:15|0.00417539
23:18:15|0.00417539
23:18:17|0.00417539
23:18:18|0.00417539
23:18:18|0.00417539
23:18:19|0.00417539
23:18:21|0.00417539
23:18:22|0.00417539
23:18:23|0.00417539
23:18:24|0.00417539
23:18:25|0.00417539
23:18:26|0.00417539
23:18:26|0.00417539
23:18:27|0.00417539
23:18:29|0.00417539
23:18:30|0.00417539
23:18:30|0.00417539
23:18:32|0.00417539
23:18:33|0.00417539
23:18:34|0.00417539
23:18:35|0.00417539
23:18:36|0.00417539
23:18:36|0.00417539
23:18:38|0.00417539
23:18:39|0.00417539
23:18:40|0.00417539
23:18:40|0.00417539
23:18:41|0.00417539
23:18:43|0.00417539
23:18:43|0.00417539
23:18:46|0.00417539
23:18:48|0.00417539
23:18:48|0.00417539
23:18:50|0.00417539
23:18:51|0.00417539
23:18:53|0.00417539
23:18:55|0.00417539
23:18:56|0.00417539
23:18:56|0.00417539
23:18:57|0.00417539
23:18:58|0.00417539
23:19:00|0.00417539
23:19:00|0.00417539
23:19:02|0.00417539
23:19:04|0.00417539
23:19:04|0.00417539
23:19:05|0.00417539
23:19:06|0.00417539
23:19:07|0.00416437
23:19:08|0.00416437
23:19:09|0.00416437
23:19:10|0.00416437
23:19:11|0.00416437
23:19:12|0.00416051
23:19:13|0.00416051
23:19:14|0.00416051
23:19:15|0.00416051
23:19:16|0.00416051
23:19:17|0.00416051
23:19:18|0.00416051
23:19:19|0.00416051
23:19:20|0.00416051
23:19:21|0.00416051
23:19:22|0.00416051
23:19:23|0.00416051
23:19:24|0.00416051
23:19:25|0.00416051
23:19:27|0.00416051
23:19:27|0.00416051
23:19:30|0.00416051
23:19:30|0.00416051
23:19:31|0.00416051
23:19:32|0.00416051
23:19:33|0.00416051
23:19:34|0.00416051
23:19:35|0.00416051
23:19:36|0.00416051
23:19:37|0.00416051
23:19:38|0.00416051
23:19:39|0.00416051
23:19:40|0.00416051
23:19:41|0.00416051
23:19:42|0.00416051
23:19:43|0.00416051
23:19:44|0.00416051
23:19:46|0.00416051
23:19:48|0.00416051
23:19:49|0.00416051
23:19:49|0.00416051
23:19:52|0.00416051
23:19:53|0.00415461
23:19:53|0.00416051
23:19:55|0.00416051
23:19:56|0.00416051
23:19:57|0.00416051
23:19:58|0.00416051
23:19:59|0.00416051
23:20:00|0.00416051
23:20:01|0.00416051
23:20:02|0.00416051
23:20:02|0.00416051
23:20:04|0.00416051
23:20:05|0.00416051
23:20:05|0.00416051
23:20:06|0.00416051
23:20:08|0.00416051
23:20:08|0.00416051
23:20:09|0.00416051
23:20:10|0.00416051
23:20:12|0.00416051
23:20:12|0.00416051
23:20:13|0.00416051
23:20:14|0.00416051
23:20:16|0.00416051
23:20:17|0.00416051
23:20:18|0.00416051
23:20:18|0.00416051
23:20:19|0.00416051
23:20:21|0.00416051
23:20:22|0.00416051
23:20:22|0.00416051
23:20:23|0.00416051
23:20:24|0.00416051
23:20:26|0.00416051
23:20:27|0.00416051
23:20:27|0.00416051
23:20:29|0.00416051
23:20:29|0.00416051
23:20:31|0.00416051
23:20:32|0.00416051
23:20:32|0.00416051
23:20:33|0.00416051
23:20:35|0.00416051
23:20:35|0.00416051
23:20:36|0.00416051
23:20:37|0.00416051
23:20:39|0.00416051
23:20:39|0.00416051
23:20:41|0.00416051
23:20:41|0.00416051
23:20:42|0.00416051
23:20:43|0.00416051
23:20:44|0.00416051
23:20:45|0.00416051
23:20:48|0.00416051
23:20:49|0.00416051
23:20:50|0.00416051
23:20:52|0.00416051
23:20:53|0.00416051
23:20:54|0.00416051
23:20:55|0.00416051
23:20:57|0.00416051
23:20:58|0.00416051
23:20:59|0.00416051
23:21:01|0.00416051
23:21:02|0.00416887
23:21:02|0.00416887
23:21:03|0.00416887
23:21:05|0.00415409
23:21:05|0.00415409
23:21:07|0.00415409
23:21:07|0.00415409
23:21:08|0.00415409
23:21:09|0.00415409
23:21:11|0.00415409
23:21:12|0.00415409
23:21:13|0.00415409
23:21:13|0.00415409
23:21:15|0.00415409
23:21:15|0.00415409
23:21:16|0.00415409
23:21:18|0.00415409
23:21:19|0.00415409
23:21:19|0.00415409
23:21:21|0.00415409
23:21:21|0.00415409
23:21:23|0.00415409
23:21:24|0.00415409
23:21:25|0.00415409
23:21:26|0.00415409
23:21:26|0.00415409
23:21:28|0.00415409
23:21:29|0.00415409
23:21:29|0.00415409
23:21:30|0.00415409
23:21:32|0.00415409
23:21:32|0.00415409
23:21:34|0.00415409
23:21:35|0.00415409
23:21:36|0.00415409
23:21:37|0.00415409
23:21:38|0.00415409
23:21:39|0.00415409
23:21:40|0.00415409
23:21:41|0.00415409
23:21:42|0.00415409
23:21:43|0.00415409
23:21:44|0.00415409
23:21:45|0.00415409
23:21:45|0.00415409
23:21:47|0.00415409
23:21:49|0.00415409
23:21:49|0.00415409
23:21:51|0.00415409
23:21:53|0.00415409
23:21:53|0.00415409
23:21:54|0.00415409
23:21:56|0.00415409
23:21:56|0.00415409
23:21:58|0.00415409
23:21:59|0.00415409
23:22:00|0.00415409
23:22:01|0.00415409
23:22:02|0.00415409
23:22:02|0.00415409
23:22:04|0.00415409
23:22:05|0.00415409
23:22:06|0.00415409
23:22:07|0.00415409
23:22:08|0.00415409
23:22:09|0.00415409
23:22:10|0.00415409
23:22:11|0.00415409
23:22:12|0.00417349
23:22:13|0.00417349
23:22:14|0.00417349
23:22:15|0.00417349
23:22:16|0.00417349
23:22:17|0.00417349
23:22:18|0.00417349
23:22:19|0.00417349
23:22:20|0.00417349
23:22:22|0.00417349
23:22:23|0.00417349
23:22:24|0.00417349
23:22:25|0.00417349
23:22:26|0.00417349
23:22:28|0.00417349
23:22:29|0.00417349
23:22:29|0.00417349
23:22:31|0.00417349
23:22:32|0.00417349
23:22:33|0.00417349
23:22:34|0.00417349
23:22:35|0.00417349
23:22:36|0.00417349
23:22:36|0.00417349
23:22:37|0.00417349
23:22:38|0.00417349
23:22:39|0.00417349
23:22:41|0.00417349
23:22:42|0.00417349
23:22:42|0.00417349
23:22:44|0.00417349
23:22:45|0.00417349
23:22:46|0.00417349
23:22:46|0.00417349
23:22:47|0.00417349
23:22:50|0.00417349
23:22:52|0.00417349
23:22:53|0.00417349
23:22:53|0.00417349
23:22:54|0.00417349
23:22:55|0.00417349
23:22:57|0.00417349
23:22:57|0.00417349
23:22:58|0.00417349
23:22:59|0.00417349
23:23:00|0.00417349
23:23:01|0.00417349
23:23:03|0.00417349
23:23:04|0.00417349
23:23:05|0.00417349
23:23:06|0.00417349
23:23:07|0.00417349
23:23:08|0.00417349
23:23:09|0.00417349
23:23:10|0.00417349
23:23:11|0.00417349
23:23:12|0.00417349
23:23:13|0.00417349
23:23:14|0.00417349
23:23:15|0.00417349
23:23:16|0.00417349
23:23:17|0.00416433
23:23:18|0.00416433
23:23:20|0.00416433
23:23:21|0.00416433
23:23:22|0.00416433
23:23:23|0.00416433
23:23:24|0.0041621
23:23:25|0.0041621
23:23:26|0.0041621
23:23:27|0.0041621
23:23:28|0.0041621
23:23:29|0.0041621
23:23:30|0.0041621
23:23:31|0.0041621
23:23:32|0.0041621
23:23:33|0.0041621
23:23:34|0.0041621
23:23:35|0.0041621
23:23:36|0.00415795
23:23:37|0.00415795
23:23:38|0.00415795
23:23:39|0.00415795
23:23:40|0.00415795
23:23:41|0.00415795
23:23:42|0.00415795
23:23:43|0.00415795
23:23:44|0.00415795
23:23:45|0.00415795
23:23:46|0.00415795
23:23:47|0.00415795
23:23:48|0.00415795
23:23:49|0.00415795
23:23:51|0.00415795
23:23:53|0.0041571
23:23:54|0.0041571
23:23:55|0.0041571
23:23:55|0.0041571
23:23:57|0.0041571
23:23:58|0.0041571
23:23:59|0.0041571
23:23:59|0.0041571
23:24:00|0.0041571
23:24:02|0.0041571
23:24:03|0.0041571
23:24:04|0.0041571
23:24:04|0.0041571
23:24:06|0.0041571
23:24:06|0.0041571
23:24:09|0.0041571
23:24:09|0.0041571
23:24:10|0.0041571
23:24:11|0.0041571
23:24:12|0.0041571
23:24:13|0.0041571
23:24:14|0.0041571
23:24:15|0.0041571
23:24:17|0.0041571
23:24:18|0.0041571
23:24:19|0.0041571
23:24:20|0.0041571
23:24:21|0.0041571
23:24:22|0.0041571
23:24:23|0.0041571
23:24:24|0.0041571
23:24:25|0.0041571
23:24:26|0.0041571
23:24:27|0.0041571
23:24:28|0.0041571
23:24:29|0.0041571
23:24:30|0.0041571
23:24:31|0.0041571
23:24:32|0.0041571
23:24:33|0.0041571
23:24:34|0.00415165
23:24:35|0.00415165
23:24:36|0.00415165
23:24:37|0.00415165
23:24:38|0.00415165
23:24:39|0.00415165
23:24:40|0.00415165
23:24:41|0.00414988
23:24:43|0.00414988
23:24:44|0.00414988
23:24:44|0.00414988
23:24:46|0.00414988
23:24:46|0.00414988
23:24:48|0.00414988
23:24:49|0.00414988
23:24:50|0.00414988
23:24:52|0.00414988
23:24:52|0.00414988
23:24:53|0.00414988
23:24:55|0.00414988
23:24:55|0.00414988
23:24:58|0.00414988
23:24:59|0.00414988
23:24:59|0.00414988
23:25:01|0.00414988
23:25:02|0.00414988
23:25:03|0.00414988
23:25:04|0.00414988
23:25:05|0.00414988
23:25:06|0.00414988
23:25:08|0.00414988
23:25:09|0.00414805
23:25:10|0.00414712
23:25:11|0.00414712
23:25:12|0.00414712
23:25:13|0.00414712
23:25:14|0.00414712
23:25:15|0.00414712
23:25:16|0.00414712
23:25:17|0.00414712
23:25:18|0.00414712
23:25:18|0.00414712
23:25:20|0.00414712
23:25:20|0.00414712
23:25:22|0.00414712
23:25:23|0.00414712
23:25:24|0.00414712
23:25:25|0.00414712
23:25:26|0.00414712
23:25:26|0.00414712
23:25:27|0.00414712
23:25:29|0.00414712
23:25:29|0.00414712
23:25:30|0.00414712
23:25:31|0.00414712
23:25:33|0.00414712
23:25:33|0.00414712
23:25:36|0.00414712
23:25:37|0.00414712
23:25:37|0.00414712
23:25:38|0.00414712
23:25:40|0.00414712
23:25:41|0.00414712
23:25:42|0.00414712
23:25:42|0.00414712
23:25:43|0.00414712
23:25:44|0.00414712
23:25:46|0.00415209
23:25:46|0.00415209
23:25:48|0.00415209
23:25:48|0.00415209
23:25:49|0.00415209
23:25:50|0.00415209
23:25:51|0.00415209
23:25:53|0.00415209
23:25:55|0.00415209
23:25:56|0.00415209
23:25:58|0.00415209
23:25:59|0.00415209
23:26:00|0.00415209
23:26:01|0.00415209
23:26:02|0.00415209
23:26:03|0.00415209
23:26:04|0.00415209
23:26:05|0.00415209
23:26:06|0.00415209
23:26:07|0.00415209
23:26:08|0.00415209
23:26:09|0.00415209
23:26:09|0.00415209
23:26:11|0.00415209
23:26:12|0.00415209
23:26:12|0.00415209
23:26:14|0.00415209
23:26:15|0.00415209
23:26:16|0.00415209
23:26:17|0.00415209
23:26:17|0.00415209
23:26:20|0.00415209
23:26:20|0.00415209
23:26:21|0.00415209
23:26:23|0.00415209
23:26:24|0.00415209
23:26:24|0.00415209
23:26:27|0.00415209
23:26:27|0.00415209
23:26:28|0.00415209
23:26:29|0.00415209
23:26:30|0.00415209
23:26:31|0.00415209
23:26:32|0.00415209
23:26:33|0.00415209
23:26:34|0.00415209
23:26:35|0.00415209
23:26:36|0.00415209
23:26:37|0.00415209
23:26:38|0.00415209
23:26:39|0.00415209
23:26:40|0.00415209
23:26:41|0.00415209
23:26:42|0.00415209
23:26:44|0.00415209
23:26:45|0.00415209
23:26:45|0.00415209
23:26:46|0.00415209
23:26:47|0.00415209
23:26:48|0.00415209
23:26:49|0.00415209
23:26:50|0.00415209
23:26:51|0.00415209
23:26:53|0.00415209
23:26:55|0.00415209
23:26:56|0.00415209
23:26:57|0.00415209
23:26:58|0.00415209
23:26:59|0.00415209
23:27:00|0.00415209
23:27:01|0.00415209
23:27:02|0.00415209
23:27:03|0.00415209
23:27:04|0.00415209
23:27:05|0.00415209
23:27:06|0.00415209
23:27:07|0.00415209
23:27:08|0.00415209
23:27:09|0.00415209
23:27:10|0.00415209
23:27:11|0.00415209
23:27:12|0.00415209
23:27:13|0.00415209
23:27:14|0.00415209
23:27:15|0.00415209
23:27:16|0.00415209
23:27:17|0.00415209
23:27:18|0.00415209
23:27:19|0.00415209
23:27:20|0.00415209
23:27:21|0.00415209
23:27:22|0.00415209
23:27:23|0.00415209
23:27:24|0.00415209
23:27:25|0.00415209
23:27:26|0.00415209
23:27:27|0.00415209
23:27:28|0.00415209
23:27:29|0.00415209
23:27:30|0.00415209
23:27:31|0.00415209
23:27:32|0.00415209
23:27:33|0.00415209
23:27:34|0.00415209
23:27:35|0.00415209
23:27:36|0.00415209
23:27:37|0.00415445
23:27:38|0.00415445
23:27:39|0.00415445
23:27:40|0.00415445
23:27:41|0.00415445
23:27:42|0.00415445
23:27:43|0.00415445
23:27:44|0.00415445
23:27:45|0.00415445
23:27:46|0.00415445
23:27:47|0.00415465
23:27:48|0.00415465
23:27:49|0.00415465
23:27:50|0.00415465
23:27:51|0.00415465
23:27:52|0.00415465
23:27:53|0.00415465
23:27:54|0.00415465
23:27:56|0.00415465
23:27:57|0.00415465
23:27:59|0.00415465
23:28:00|0.00415465
23:28:01|0.00415465
23:28:02|0.00415465
23:28:03|0.00415465
23:28:04|0.00415465
23:28:05|0.00415465
23:28:06|0.00415465
23:28:07|0.00415465
23:28:08|0.00415465
23:28:09|0.00415465
23:28:10|0.00415465
23:28:12|0.00415465
23:28:13|0.00415465
23:28:14|0.00415465
23:28:15|0.00415465
23:28:16|0.00415465
23:28:17|0.00415465
23:28:18|0.00415465
23:28:19|0.00415465
23:28:20|0.00415465
23:28:21|0.00415465
23:28:21|0.00415465
23:28:23|0.00415465
23:28:24|0.00415465
23:28:25|0.00415465
23:28:26|0.00415465
23:28:27|0.00415465
23:28:28|0.00415465
23:28:30|0.00415465
23:28:30|0.00415465
23:28:31|0.00415465
23:28:32|0.00415465
23:28:33|0.00415465
23:28:34|0.00415465
23:28:35|0.00415465
23:28:36|0.00415465
23:28:38|0.00415465
23:28:38|0.00415465
23:28:39|0.00415465
23:28:40|0.00415465
23:28:41|0.00415465
23:28:43|0.00415465
23:28:43|0.00415465
23:28:44|0.00415465
23:28:46|0.00415465
23:28:47|0.00415465
23:28:47|0.00415465
23:28:49|0.00415465
23:28:50|0.00415465
23:28:50|0.00415465
23:28:51|0.00415465
23:28:52|0.00415465
23:28:54|0.00415465
23:28:56|0.00415465
23:28:56|0.00415465
23:28:58|0.00415465
23:29:00|0.00415465
23:29:01|0.00415465
23:29:02|0.00415465
23:29:03|0.00415465
23:29:04|0.00415465
23:29:06|0.00415465
23:29:07|0.00415465
23:29:07|0.00415465
23:29:09|0.00415465
23:29:09|0.00415465
23:29:10|0.00415465
23:29:11|0.00415465
23:29:13|0.00415465
23:29:14|0.00415465
23:29:14|0.00415465
23:29:16|0.00415465
23:29:16|0.00415465
23:29:17|0.00415465
23:29:18|0.00415465
23:29:19|0.00415465
23:29:21|0.00415465
23:29:21|0.00415465
23:29:22|0.00415465
23:29:24|0.00415465
23:29:25|0.00415465
23:29:25|0.00415465
23:29:27|0.00415465
23:29:28|0.00415465
23:29:29|0.00415465
23:29:30|0.00415465
23:29:31|0.00415465
23:29:31|0.00415465
23:29:33|0.00415465
23:29:34|0.00415465
23:29:35|0.00415465
23:29:36|0.00415465
23:29:37|0.00415465
23:29:38|0.00415465
23:29:39|0.00415465
23:29:40|0.00415465
23:29:41|0.00415465
23:29:42|0.00415465
23:29:43|0.00415465
23:29:44|0.00415465
23:29:45|0.00415465
23:29:46|0.00415465
23:29:47|0.00415465
23:29:48|0.00415465
23:29:49|0.00415465
23:29:49|0.00415465
23:29:51|0.00415465
23:29:52|0.00415465
23:29:52|0.00415465
23:29:54|0.00415465
23:29:55|0.00415465
23:29:57|0.00415465
23:29:57|0.00415465
23:30:00|0.00415465
23:30:01|0.00415465
23:30:02|0.00415465
23:30:03|0.00415465
23:30:04|0.00415465
23:30:05|0.00415465
23:30:06|0.00415465
23:30:07|0.00415465
23:30:08|0.00415465
23:30:09|0.00415465
23:30:10|0.00415465
23:30:11|0.00415465
23:30:12|0.00415465
23:30:13|0.00415465
23:30:14|0.00415465
23:30:15|0.00415465
23:30:16|0.00415465
23:30:17|0.00415465
23:30:18|0.00415465
23:30:19|0.00415465
23:30:20|0.00415465
23:30:21|0.00415465
23:30:22|0.00415465
23:30:23|0.00415465
23:30:24|0.00415465
23:30:25|0.00415465
23:30:26|0.00415465
23:30:27|0.00415465
23:30:28|0.00415465
23:30:29|0.00415432
23:30:30|0.00415432
23:30:31|0.00415432
23:30:32|0.00415432
23:30:33|0.00415432
23:30:34|0.00415432
23:30:35|0.00415432
23:30:36|0.00415432
23:30:37|0.00415432
23:30:38|0.00415432
23:30:39|0.00415432
23:30:40|0.00415432
23:30:41|0.00415432
23:30:42|0.00415432
23:30:43|0.00415432
23:30:44|0.00415432
23:30:45|0.00415432
23:30:46|0.00415432
23:30:47|0.00415432
23:30:48|0.00415432
23:30:49|0.00415432
23:30:50|0.00415432
23:30:51|0.00415432
23:30:52|0.00415432
23:30:53|0.00415432
23:30:54|0.00415432
23:30:55|0.00415432
23:30:56|0.00415432
23:30:58|0.00415432
23:31:00|0.00415432
23:31:01|0.00415432
23:31:03|0.00415432
23:31:03|0.00415432
23:31:04|0.00415432
23:31:05|0.00415432
23:31:06|0.00415432
23:31:07|0.00415432
23:31:09|0.00415432
23:31:09|0.00415432
23:31:10|0.00415432
23:31:11|0.00415432
23:31:12|0.00415432
23:31:13|0.00415432
23:31:14|0.00415432
23:31:15|0.00415432
23:31:16|0.00415432
23:31:17|0.00415432
23:31:18|0.00415432
23:31:19|0.00415432
23:31:20|0.00415432
23:31:22|0.00415432
23:31:23|0.00415432
23:31:23|0.00415432
23:31:24|0.00415453
23:31:25|0.00415453
23:31:26|0.00415453
23:31:27|0.00415453
23:31:28|0.00415453
23:31:29|0.00415453
23:31:30|0.00415453
23:31:31|0.00415453
23:31:32|0.00415453
23:31:33|0.00415453
23:31:34|0.00415453
23:31:35|0.00415453
23:31:36|0.00415453
23:31:37|0.00415453
23:31:38|0.00415453
23:31:39|0.00415453
23:31:40|0.00415453
23:31:41|0.00415453
23:31:42|0.00415453
23:31:43|0.00415453
23:31:44|0.00415453
23:31:45|0.00415453
23:31:46|0.00415453
23:31:47|0.00415453
23:31:48|0.00415453
23:31:49|0.00415453
23:31:50|0.00415453
23:31:51|0.00415453
23:31:52|0.00415453
23:31:53|0.00415453
23:31:54|0.00415453
23:31:55|0.00415453
23:31:56|0.00415453
23:31:58|0.00415453
23:32:00|0.00415453
23:32:01|0.00415453
23:32:02|0.00415453
23:32:03|0.00415453
23:32:04|0.00415453
23:32:05|0.00415453
23:32:06|0.00415453
23:32:07|0.00415453
23:32:08|0.00415453
23:32:09|0.00415453
23:32:10|0.00415453
23:32:11|0.00415453
23:32:11|0.00415453
23:32:13|0.00415453
23:32:14|0.00415453
23:32:15|0.00415453
23:32:16|0.00415453
23:32:17|0.00415453
23:32:18|0.00415453
23:32:18|0.00415453
23:32:19|0.00415453
23:32:21|0.00415453
23:32:22|0.00415453
23:32:23|0.00415453
23:32:23|0.00415453
23:32:25|0.00415453
23:32:27|0.00415453
23:32:27|0.00415453
23:32:28|0.00415453
23:32:30|0.00415453
23:32:31|0.00415453
23:32:31|0.00415453
23:32:32|0.00415453
23:32:33|0.00415453
23:32:35|0.00415453
23:32:36|0.00415453
23:32:36|0.00415453
23:32:37|0.00415453
23:32:38|0.00415453
23:32:39|0.00415453
23:32:40|0.00415453
23:32:41|0.00415453
23:32:42|0.00415453
23:32:44|0.00415453
23:32:44|0.00415453
23:32:45|0.00415453
23:32:46|0.00415453
23:32:49|0.00415453
23:32:49|0.00415453
23:32:50|0.00415453
23:32:51|0.00415453
23:32:52|0.00415453
23:32:53|0.00415453
23:32:54|0.00415453
23:32:55|0.00415453
23:32:56|0.00415453
23:32:57|0.00415453
23:33:00|0.00415453
23:33:01|0.00415453
23:33:03|0.00415453
23:33:05|0.00415453
23:33:06|0.00415453
23:33:06|0.00415453
23:33:07|0.00415453
23:33:09|0.00415453
23:33:10|0.00415453
23:33:10|0.00415453
23:33:11|0.00415453
23:33:12|0.00415453
23:33:15|0.00415453
23:33:15|0.00415453
23:33:16|0.00415453
23:33:17|0.00415453
23:33:18|0.00415453
23:33:19|0.00415453
23:33:20|0.00415453
23:33:22|0.00415453
23:33:23|0.00415453
23:33:24|0.00415453
23:33:25|0.00415453
23:33:26|0.00415453
23:33:27|0.00415453
23:33:28|0.00415453
23:33:29|0.00415453
23:33:30|0.00415453
23:33:31|0.00415453
23:33:32|0.00415453
23:33:33|0.00415453
23:33:34|0.00415453
23:33:35|0.00415453
23:33:36|0.00415453
23:33:37|0.00415453
23:33:38|0.00415453
23:33:39|0.00415453
23:33:40|0.00415453
23:33:41|0.00415453
23:33:42|0.00415453
23:33:43|0.00415453
23:33:44|0.00415453
23:33:45|0.00415453
23:33:46|0.00415453
23:33:47|0.00415453
23:33:48|0.00415453
23:33:49|0.00415453
23:33:50|0.00415453
23:33:51|0.00415453
23:33:52|0.00415453
23:33:53|0.00415453
23:33:54|0.00415453
23:33:55|0.00415453
23:33:56|0.00415453
23:33:57|0.00415453
23:33:58|0.00415453
23:33:59|0.00415453
23:34:00|0.00415453
23:34:01|0.00415453
23:34:03|0.00415453
23:34:05|0.00415498
23:34:06|0.00415498
23:34:06|0.00415498
23:34:07|0.00414158
23:34:08|0.00414158
23:34:11|0.00414158
23:34:12|0.00414158
23:34:12|0.00414158
23:34:13|0.00414158
23:34:14|0.00414158
23:34:15|0.00414158
23:34:17|0.00414158
23:34:17|0.00414158
23:34:18|0.00414158
23:34:19|0.00414158
23:34:20|0.00414158
23:34:21|0.00414158
23:34:22|0.00414158
23:34:24|0.00414158
23:34:25|0.00414158
23:34:26|0.00414158
23:34:27|0.00414158
23:34:28|0.00414158
23:34:29|0.00414158
23:34:30|0.00414158
23:34:31|0.00414158
23:34:32|0.00414158
23:34:33|0.00414158
23:34:34|0.00414158
23:34:35|0.00414158
23:34:36|0.00414158
23:34:38|0.00414158
23:34:39|0.00414158
23:34:39|0.00414158
23:34:41|0.00414158
23:34:41|0.00414158
23:34:43|0.00414158
23:34:44|0.00414158
23:34:45|0.00414158
23:34:46|0.00414158
23:34:46|0.00414158
23:34:48|0.00414158
23:34:49|0.00414158
23:34:50|0.00414158
23:34:51|0.00414158
23:34:52|0.00414158
23:34:53|0.00414158
23:34:54|0.00414158
23:34:54|0.00414158
23:34:55|0.00414158
23:34:57|0.00414158
23:34:57|0.00414158
23:34:59|0.00414158
23:35:00|0.00414158
23:35:01|0.00414158
23:35:03|0.00414158
23:35:03|0.00414158
23:35:04|0.00414158
23:35:07|0.00414158
23:35:08|0.00414158
23:35:09|0.00414158
23:35:10|0.00414158
23:35:11|0.00414158
23:35:12|0.00414158
23:35:13|0.00414158
23:35:14|0.00414158
23:35:15|0.00414158
23:35:16|0.00414158
23:35:18|0.00414158
23:35:19|0.00414158
23:35:20|0.00414158
23:35:21|0.00414158
23:35:23|0.00414158
23:35:23|0.00414158
23:35:25|0.00414158
23:35:26|0.00414158
23:35:26|0.00414158
23:35:27|0.00414158
23:35:29|0.00414158
23:35:29|0.00414158
23:35:31|0.00414158
23:35:32|0.00414158
23:35:33|0.00414158
23:35:34|0.00414158
23:35:34|0.00414158
23:35:35|0.00414158
23:35:37|0.00414158
23:35:38|0.00414158
23:35:38|0.00414158
23:35:39|0.00414158
23:35:41|0.00414158
23:35:41|0.00414158
23:35:43|0.00414158
23:35:44|0.00414158
23:35:45|0.00414158
23:35:46|0.00414158
23:35:46|0.00414158
23:35:48|0.00414158
23:35:48|0.00414158
23:35:49|0.00414158
23:35:50|0.00414158
23:35:51|0.00414158
23:35:53|0.00414158
23:35:53|0.00414158
23:35:54|0.00414158
23:35:55|0.00414158
23:35:56|0.00414158
23:35:58|0.00414158
23:35:58|0.00414158
23:35:59|0.00414158
23:36:01|0.00414158
23:36:03|0.00414158
23:36:04|0.00414158
23:36:05|0.00414158
23:36:06|0.00414158
23:36:08|0.00414158
23:36:09|0.00414158
23:36:10|0.00414158
23:36:11|0.00414077
23:36:12|0.00414077
23:36:13|0.00414077
23:36:14|0.00414077
23:36:15|0.00414077
23:36:17|0.00414077
23:36:18|0.00414077
23:36:19|0.00414077
23:36:19|0.00414077
23:36:22|0.00414077
23:36:22|0.00414077
23:36:23|0.00414077
23:36:24|0.00414077
23:36:25|0.00414077
23:36:26|0.00414077
23:36:27|0.00414077
23:36:28|0.00414077
23:36:29|0.00414077
23:36:30|0.00414077
23:36:31|0.00414077
23:36:32|0.00414077
23:36:33|0.00414077
23:36:34|0.00414077
23:36:36|0.00414077
23:36:36|0.00414077
23:36:37|0.00414077
23:36:38|0.00414077
23:36:39|0.00414077
23:36:40|0.00414077
23:36:41|0.00414077
23:36:42|0.00414077
23:36:43|0.00414077
23:36:44|0.00414077
23:36:45|0.00414077
23:36:46|0.00414077
23:36:47|0.00414077
23:36:48|0.00414077
23:36:49|0.00415256
23:36:50|0.00415256
23:36:51|0.00415256
23:36:52|0.00415256
23:36:53|0.00415256
23:36:54|0.00415256
23:36:55|0.00415256
23:36:56|0.0041527
23:36:57|0.0041527
23:36:58|0.0041527
23:36:59|0.0041527
23:37:00|0.0041527
23:37:01|0.0041527
23:37:03|0.0041527
23:37:04|0.0041527
23:37:06|0.0041527
23:37:07|0.0041527
23:37:08|0.0041527
23:37:08|0.0041527
23:37:10|0.0041527
23:37:11|0.0041527
23:37:12|0.0041527
23:37:13|0.0041527
23:37:14|0.0041527
23:37:15|0.0041527
23:37:15|0.0041527
23:37:17|0.0041527
23:37:18|0.0041527
23:37:19|0.0041527
23:37:19|0.0041527
23:37:21|0.0041527
23:37:22|0.0041527
23:37:23|0.0041527
23:37:25|0.0041527
23:37:25|0.0041527
23:37:26|0.0041527
23:37:27|0.0041527
23:37:28|0.0041527
23:37:30|0.0041527
23:37:31|0.0041527
23:37:31|0.0041527
23:37:34|0.0041527
23:37:34|0.0041527
23:37:36|0.0041527
23:37:36|0.0041527
23:37:37|0.0041527
23:37:38|0.0041527
23:37:40|0.0041527
23:37:40|0.0041527
23:37:42|0.0041527
23:37:42|0.0041527
23:37:44|0.0041527
23:37:45|0.0041527
23:37:46|0.0041527
23:37:46|0.0041527
23:37:47|0.0041527
23:37:48|0.0041527
23:37:49|0.0041527
23:37:50|0.0041527
23:37:51|0.0041527
23:37:52|0.0041527
23:37:53|0.0041527
23:37:55|0.0041527
23:37:55|0.0041527
23:37:57|0.0041527
23:37:57|0.0041527
23:37:58|0.0041527
23:38:00|0.0041527
23:38:00|0.0041527
23:38:01|0.0041527
23:38:02|0.0041527
23:38:05|0.0041527
23:38:06|0.0041527
23:38:07|0.0041527
23:38:08|0.0041527
23:38:09|0.0041527
23:38:10|0.0041527
23:38:11|0.0041527
23:38:12|0.0041527
23:38:14|0.0041527
23:38:15|0.0041527
23:38:15|0.0041527
23:38:17|0.0041527
23:38:18|0.0041527
23:38:19|0.0041527
23:38:20|0.0041527
23:38:21|0.0041527
23:38:22|0.0041527
23:38:23|0.0041527
23:38:24|0.0041527
23:38:25|0.0041527
23:38:26|0.0041527
23:38:27|0.0041527
23:38:27|0.0041527
23:38:29|0.0041527
23:38:30|0.0041527
23:38:31|0.0041527
23:38:32|0.0041527
23:38:33|0.0041527
23:38:33|0.0041527
23:38:35|0.0041527
23:38:36|0.0041527
23:38:36|0.0041527
23:38:38|0.0041527
23:38:39|0.0041527
23:38:39|0.0041527
23:38:41|0.0041527
23:38:41|0.0041527
23:38:43|0.0041527
23:38:44|0.0041527
23:38:45|0.0041527
23:38:46|0.0041527
23:38:46|0.0041527
23:38:48|0.0041527
23:38:49|0.0041527
23:38:50|0.0041527
23:38:51|0.0041527
23:38:52|0.0041527
23:38:52|0.0041527
23:38:54|0.0041527
23:38:55|0.0041527
23:38:56|0.0041527
23:38:56|0.0041527
23:38:58|0.0041527
23:38:59|0.0041527
23:39:00|0.0041527
23:39:01|0.0041527
23:39:03|0.0041527
23:39:04|0.0041527
23:39:06|0.0041527
23:39:08|0.0041527
23:39:08|0.0041527
23:39:10|0.00415568
23:39:11|0.00415568
23:39:12|0.00415568
23:39:12|0.00415569
23:39:13|0.00415575
23:39:14|0.00415575
23:39:15|0.00415575
23:39:16|0.00415575
23:39:17|0.00415575
23:39:18|0.00415575
23:39:19|0.00415575
23:39:20|0.00415575
23:39:21|0.00415575
23:39:22|0.00415575
23:39:23|0.00415575
23:39:25|0.00415575
23:39:25|0.00415575
23:39:26|0.00415575
23:39:27|0.00415575
23:39:29|0.00415575
23:39:29|0.00415575
23:39:30|0.00415575
23:39:31|0.00415575
23:39:32|0.00415575
23:39:33|0.00415575
23:39:34|0.00415794
23:39:35|0.00415794
23:39:36|0.00415794
23:39:38|0.00415794
23:39:38|0.00415794
23:39:41|0.00416015
23:39:41|0.00416015
23:39:42|0.00416015
23:39:43|0.00416015
23:39:44|0.00416015
23:39:45|0.00416015
23:39:46|0.00416015
23:39:47|0.00416015
23:39:48|0.00416015
23:39:49|0.00416015
23:39:50|0.00416015
23:39:51|0.00416015
23:39:52|0.00416015
23:39:53|0.00416015
23:39:54|0.00416015
23:39:55|0.00416015
23:39:56|0.00416015
23:39:57|0.00416015
23:39:58|0.00416015
23:39:59|0.00416015
23:40:00|0.00416015
23:40:01|0.00416015
23:40:02|0.00416015
23:40:03|0.00416015
23:40:04|0.00416015
23:40:06|0.00416015
23:40:08|0.00416015
23:40:10|0.00416015
23:40:12|0.00416015
23:40:13|0.00416015
23:40:14|0.00416015
23:40:16|0.00416015
23:40:16|0.00416015
23:40:17|0.00416015
23:40:18|0.00416015
23:40:19|0.00416015
23:40:20|0.00416015
23:40:23|0.00416015
23:40:23|0.00416015
23:40:24|0.00416015
23:40:25|0.00416015
23:40:26|0.00416015
23:40:27|0.00416015
23:40:28|0.00416015
23:40:29|0.00416015
23:40:30|0.00416015
23:40:31|0.00416015
23:40:32|0.00416015
23:40:33|0.00416015
23:40:34|0.00416015
23:40:35|0.00416015
23:40:36|0.00416015
23:40:37|0.00416015
23:40:38|0.00416015
23:40:39|0.00416015
23:40:40|0.00416015
23:40:41|0.00416015
23:40:42|0.00416015
23:40:43|0.00416015
23:40:44|0.00416015
23:40:45|0.00416015
23:40:46|0.00416015
23:40:47|0.00416015
23:40:48|0.00416015
23:40:49|0.00416015
23:40:50|0.00416015
23:40:51|0.00416015
23:40:52|0.00416015
23:40:53|0.00416015
23:40:54|0.00416015
23:40:55|0.00416015
23:40:56|0.00416015
23:40:57|0.00416015
23:40:58|0.00416015
23:40:59|0.00416015
23:41:00|0.00416015
23:41:01|0.00416015
23:41:02|0.00416015
23:41:03|0.00416015
23:41:04|0.00416015
23:41:05|0.00416015
23:41:07|0.00416015
23:41:09|0.00416015
23:41:09|0.00416015
23:41:12|0.00416015
23:41:13|0.00416015
23:41:14|0.00416015
23:41:15|0.00416015
23:41:16|0.00416015
23:41:17|0.00416015
23:41:18|0.00416015
23:41:19|0.00416015
23:41:20|0.00416015
23:41:21|0.00416015
23:41:22|0.00416015
23:41:23|0.00416015
23:41:24|0.00416015
23:41:25|0.00416015
23:41:26|0.00416015
23:41:27|0.00416015
23:41:28|0.00416015
23:41:29|0.00416015
23:41:30|0.00416015
23:41:31|0.00416015
23:41:32|0.00416015
23:41:33|0.00416015
23:41:34|0.00416015
23:41:35|0.00416015
23:41:36|0.00416015
23:41:37|0.00416015
23:41:38|0.00416015
23:41:39|0.00416015
23:41:40|0.00416015
23:41:41|0.00416015
23:41:42|0.00416015
23:41:43|0.00416015
23:41:44|0.00416015
23:41:45|0.00416015
23:41:46|0.00416015
23:41:47|0.00416015
23:41:48|0.00416015
23:41:49|0.00416015
23:41:50|0.00416015
23:41:51|0.00416015
23:41:52|0.00416015
23:41:53|0.00416015
23:41:54|0.00416015
23:41:55|0.00416015
23:41:56|0.00416015
23:41:57|0.00416015
23:41:58|0.00416015
23:41:59|0.00416015
23:42:00|0.00416015
23:42:01|0.00416015
23:42:02|0.00416015
23:42:03|0.00416015
23:42:04|0.00416015
23:42:05|0.00416015
23:42:07|0.00416015
23:42:09|0.00416015
23:42:11|0.00416015
23:42:12|0.00416015
23:42:12|0.00416015
23:42:14|0.00416015
23:42:14|0.00415006
23:42:16|0.00415006
23:42:16|0.00415006
23:42:18|0.00415006
23:42:18|0.00415006
23:42:20|0.00415006
23:42:21|0.00415006
23:42:22|0.00415006
23:42:23|0.00415006
23:42:24|0.00415006
23:42:25|0.00415006
23:42:26|0.00415006
23:42:27|0.00415006
23:42:28|0.00415006
23:42:29|0.00415006
23:42:30|0.00415006
23:42:31|0.00415006
23:42:32|0.00415006
23:42:33|0.00415006
23:42:34|0.00415006
23:42:35|0.00415006
23:42:36|0.00415006
23:42:37|0.00415006
23:42:39|0.00415006
23:42:39|0.00415006
23:42:41|0.00415006
23:42:41|0.00415006
23:42:43|0.00415006
23:42:44|0.00415006
23:42:45|0.00414551
23:42:46|0.00414551
23:42:46|0.00414551
23:42:48|0.00414551
23:42:49|0.00414551
23:42:50|0.00414551
23:42:50|0.00414551
23:42:52|0.00414551
23:42:53|0.00414551
23:42:53|0.00414551
23:42:54|0.00414364
23:42:56|0.00414364
23:42:56|0.00414364
23:42:58|0.00414364
23:42:58|0.00414364
23:43:00|0.00414364
23:43:01|0.00414364
23:43:02|0.00414364
23:43:03|0.00414364
23:43:04|0.00414364
23:43:05|0.00414364
23:43:05|0.00414364
23:43:07|0.00414364
23:43:07|0.00414364
23:43:09|0.00414364
23:43:11|0.00414364
23:43:11|0.00414364
23:43:14|0.00414364
23:43:15|0.00414364
23:43:16|0.00414364
23:43:17|0.00414364
23:43:18|0.00414364
23:43:19|0.00414364
23:43:20|0.00414364
23:43:21|0.00414364
23:43:22|0.00414364
23:43:23|0.00415163
23:43:24|0.00415163
23:43:25|0.00415163
23:43:26|0.00415163
23:43:27|0.00415163
23:43:28|0.00415163
23:43:29|0.00415163
23:43:30|0.00415163
23:43:31|0.00415163
23:43:32|0.00415163
23:43:33|0.00415163
23:43:34|0.00415163
23:43:35|0.00415163
23:43:36|0.00415163
23:43:37|0.00415163
23:43:38|0.00415163
23:43:39|0.00415163
23:43:40|0.00415163
23:43:41|0.00415163
23:43:42|0.00415163
23:43:43|0.00415163
23:43:44|0.00415163
23:43:45|0.00415163
23:43:46|0.00415163
23:43:47|0.00415163
23:43:48|0.00415163
23:43:49|0.00415163
23:43:50|0.00415163
23:43:51|0.00415163
23:43:52|0.00415163
23:43:54|0.00415163
23:43:54|0.00415163
23:43:55|0.00415163
23:43:56|0.00415163
23:43:57|0.00415163
23:43:58|0.00415163
23:43:59|0.00415163
23:44:00|0.00415163
23:44:01|0.00415163
23:44:02|0.00415163
23:44:03|0.00415163
23:44:04|0.00414123
23:44:05|0.00414123
23:44:06|0.00414123
23:44:07|0.00414123
23:44:08|0.00414123
23:44:09|0.00414123
23:44:11|0.00414123
23:44:12|0.00414123
23:44:13|0.00414123
23:44:14|0.00414123
23:44:15|0.00414123
23:44:17|0.00414123
23:44:18|0.00414123
23:44:19|0.00414123
23:44:20|0.00414123
23:44:21|0.00414123
23:44:22|0.00414123
23:44:23|0.00414123
23:44:24|0.00414123
23:44:26|0.00414123
23:44:27|0.00414123
23:44:28|0.00414123
23:44:29|0.00414123
23:44:30|0.00414123
23:44:31|0.00414123
23:44:32|0.00414123
23:44:33|0.00414123
23:44:34|0.00414123
23:44:35|0.00414123
23:44:36|0.00414123
23:44:37|0.00414123
23:44:38|0.00414123
23:44:39|0.00414123
23:44:39|0.00414123
23:44:41|0.00414123
23:44:42|0.00414123
23:44:43|0.00414123
23:44:44|0.00414123
23:44:45|0.00415263
23:44:45|0.00415263
23:44:47|0.00415263
23:44:48|0.00415263
23:44:49|0.00415263
23:44:50|0.00415263
23:44:51|0.00415263
23:44:52|0.00415263
23:44:53|0.00415263
23:44:54|0.00415263
23:44:54|0.00415263
23:44:56|0.00415263
23:44:56|0.00415263
23:44:58|0.00415263
23:44:59|0.00415263
23:45:00|0.00415263
23:45:01|0.00415263
23:45:02|0.00415263
23:45:02|0.00415263
23:45:04|0.00415263
23:45:05|0.00415263
23:45:06|0.00415263
23:45:06|0.00415263
23:45:08|0.00415263
23:45:09|0.00415263
23:45:09|0.00415263
23:45:12|0.00415263
23:45:14|0.00415263
23:45:15|0.00415263
23:45:15|0.00415263
23:45:17|0.00415263
23:45:19|0.00415263
23:45:20|0.00415263
23:45:21|0.00415263
23:45:22|0.00415263
23:45:23|0.00415263
23:45:24|0.00415263
23:45:25|0.00415263
23:45:26|0.00415263
23:45:27|0.00415263
23:45:28|0.00415263
23:45:29|0.00415263
23:45:30|0.00415263
23:45:31|0.00415263
23:45:32|0.00414059
23:45:33|0.00414059
23:45:34|0.00414059
23:45:35|0.00414059
23:45:36|0.00414059
23:45:37|0.00414059
23:45:38|0.00414059
23:45:39|0.00414059
23:45:40|0.00414059
23:45:41|0.00413996
23:45:42|0.00413996
23:45:43|0.00413986
23:45:44|0.00413986
23:45:45|0.00413996
23:45:46|0.00413996
23:45:47|0.00413996
23:45:48|0.00413996
23:45:49|0.00413996
23:45:50|0.00413996
23:45:51|0.00413996
23:45:53|0.00413996
23:45:54|0.00413996
23:45:55|0.00413996
23:45:56|0.00413996
23:45:56|0.00413996
23:45:58|0.00413996
23:45:59|0.00413996
23:45:59|0.00413996
23:46:01|0.00413996
23:46:02|0.00413996
23:46:03|0.00413996
23:46:04|0.00413996
23:46:05|0.00413996
23:46:06|0.00413996
23:46:07|0.00413996
23:46:07|0.00413996
23:46:10|0.00413996
23:46:12|0.00413996
23:46:13|0.00413996
23:46:14|0.00413996
23:46:16|0.00413996
23:46:17|0.00413996
23:46:17|0.00413996
23:46:19|0.00413996
23:46:20|0.00413996
23:46:21|0.00413996
23:46:22|0.00413996
23:46:23|0.00413996
23:46:24|0.00413996
23:46:25|0.00413996
23:46:26|0.00413996
23:46:27|0.00413996
23:46:28|0.00413996
23:46:28|0.00413996
23:46:29|0.00413996
23:46:31|0.00413996
23:46:32|0.00413996
23:46:33|0.00413996
23:46:34|0.00413996
23:46:35|0.00413996
23:46:36|0.00413996
23:46:37|0.00413996
23:46:38|0.00413996
23:46:38|0.00413996
23:46:40|0.00413996
23:46:41|0.00413996
23:46:42|0.00413996
23:46:42|0.00413996
23:46:44|0.00413996
23:46:46|0.00413996
23:46:46|0.00413996
23:46:47|0.00413996
23:46:48|0.00413996
23:46:50|0.00413996
23:46:51|0.00413996
23:46:51|0.00413996
23:46:53|0.00413996
23:46:54|0.00413996
23:46:54|0.00413996
23:46:55|0.00413996
23:46:56|0.00413996
23:46:57|0.00413996
23:46:58|0.00413996
23:46:59|0.00413996
23:47:01|0.00413996
23:47:01|0.00413653
23:47:02|0.00413653
23:47:03|0.00413653
23:47:04|0.00413653
23:47:06|0.00413653
23:47:06|0.00413653
23:47:09|0.00413653
23:47:09|0.00413653
23:47:10|0.00413653
23:47:11|0.00413653
23:47:13|0.00413653
23:47:14|0.00413653
23:47:16|0.00413653
23:47:18|0.00413653
23:47:20|0.00413653
23:47:20|0.00413653
23:47:22|0.00413653
23:47:23|0.00413653
23:47:24|0.00413497
23:47:26|0.00412792
23:47:27|0.00413409
23:47:29|0.00413178
23:47:30|0.00413178
23:47:31|0.00413178
23:47:32|0.00413178
23:47:32|0.00413178
23:47:33|0.00413178
23:47:35|0.00413178
23:47:36|0.00413178
23:47:37|0.00413178
23:47:38|0.00413178
23:47:39|0.00413178
23:47:39|0.00413178
23:47:41|0.00413178
23:47:41|0.00413178
23:47:42|0.00413178
23:47:45|0.00413178
23:47:45|0.00413178
23:47:46|0.00413178
23:47:47|0.00413178
23:47:48|0.00413178
23:47:49|0.00413178
23:47:50|0.00413178
23:47:51|0.00413178
23:47:52|0.00413178
23:47:53|0.00413178
23:47:54|0.00413178
23:47:55|0.00413178
23:47:56|0.00413178
23:47:57|0.00413178
23:47:58|0.00413178
23:47:59|0.00413178
23:48:00|0.00413178
23:48:01|0.00413178
23:48:02|0.00414062
23:48:03|0.00414062
23:48:04|0.00414062
23:48:05|0.00414062
23:48:06|0.00414062
23:48:07|0.00414062
23:48:08|0.00414062
23:48:09|0.00414062
23:48:10|0.00414062
23:48:11|0.00414062
23:48:12|0.00414062
23:48:14|0.00414062
23:48:16|0.00414062
23:48:17|0.00414062
23:48:18|0.00414062
23:48:18|0.00414062
23:48:20|0.00414062
23:48:21|0.00414062
23:48:22|0.00414062
23:48:23|0.00414062
23:48:24|0.00414023
23:48:26|0.00414023
23:48:26|0.00414023
23:48:28|0.00414023
23:48:29|0.00414023
23:48:29|0.00414023
23:48:30|0.00414023
23:48:31|0.00414023
23:48:33|0.00414023
23:48:34|0.00414023
23:48:35|0.00414023
23:48:36|0.00414023
23:48:36|0.00414023
23:48:38|0.00414023
23:48:39|0.00414023
23:48:39|0.00414023
23:48:40|0.00414023
23:48:41|0.00414023
23:48:42|0.00413992
23:48:43|0.00412821
23:48:45|0.00412821
23:48:45|0.00412821
23:48:46|0.00412821
23:48:47|0.00412821
23:48:48|0.00412821
23:48:49|0.00412821
23:48:51|0.00412821
23:48:51|0.00412821
23:48:52|0.00412821
23:48:53|0.00412821
23:48:55|0.00412821
23:48:56|0.00412821
23:48:57|0.00412821
23:48:57|0.00412821
23:48:58|0.00412821
23:48:59|0.00412821
23:49:00|0.00412821
23:49:01|0.00412821
23:49:02|0.00412821
23:49:04|0.00412821
23:49:04|0.00412821
23:49:06|0.00412821
23:49:06|0.00412821
23:49:07|0.00412821
23:49:09|0.00412821
23:49:10|0.00412821
23:49:11|0.00412821
23:49:11|0.00412821
23:49:13|0.00412821
23:49:14|0.00412821
23:49:16|0.00412821
23:49:18|0.00412821
23:49:18|0.00412821
23:49:19|0.00412821
23:49:21|0.00412821
23:49:23|0.00412821
23:49:25|0.00412821
23:49:26|0.00412821
23:49:27|0.00412821
23:49:28|0.00412821
23:49:29|0.00412821
23:49:30|0.00412821
23:49:30|0.00412821
23:49:32|0.00412821
23:49:32|0.00412821
23:49:34|0.00412821
23:49:34|0.00412821
23:49:36|0.00412821
23:49:37|0.00412821
23:49:37|0.00412821
23:49:40|0.00412821
23:49:40|0.00412821
23:49:41|0.00412821
23:49:42|0.00412821
23:49:43|0.00412821
23:49:44|0.00412821
23:49:45|0.00412821
23:49:46|0.00412821
23:49:47|0.00412821
23:49:48|0.00412821
23:49:49|0.00412821
23:49:50|0.00412821
23:49:51|0.00412821
23:49:52|0.00412821
23:49:53|0.00412821
23:49:54|0.00412821
23:49:55|0.00412821
23:49:56|0.00412821
23:49:57|0.00412821
23:49:58|0.00412821
23:49:59|0.00412821
23:50:00|0.00412821
23:50:01|0.00412821
23:50:02|0.00412821
23:50:03|0.00412821
23:50:04|0.00412821
23:50:05|0.00412821
23:50:06|0.00412821
23:50:07|0.00412821
23:50:08|0.00412821
23:50:09|0.00412821
23:50:10|0.00412821
23:50:11|0.00412821
23:50:12|0.00412821
23:50:13|0.00412821
23:50:14|0.00412821
23:50:15|0.00412821
23:50:17|0.00412821
23:50:19|0.00412821
23:50:20|0.00412821
23:50:21|0.00412821
23:50:22|0.00412821
23:50:23|0.00412821
23:50:24|0.00412821
23:50:25|0.00412821
23:50:26|0.00412821
23:50:27|0.00412821
23:50:28|0.00412821
23:50:29|0.00412821
23:50:30|0.00412821
23:50:31|0.00412821
23:50:31|0.00412821
23:50:33|0.00412821
23:50:34|0.00412821
23:50:35|0.00412821
23:50:36|0.00412821
23:50:38|0.00412821
23:50:39|0.00412821
23:50:39|0.00412821
23:50:40|0.00412821
23:50:41|0.00412821
23:50:42|0.00412821
23:50:43|0.00412821
23:50:44|0.00412821
23:50:45|0.00412821
23:50:47|0.00412821
23:50:48|0.00412821
23:50:49|0.00412821
23:50:51|0.00412821
23:50:51|0.00412821
23:50:52|0.00412821
23:50:53|0.00412821
23:50:54|0.00412821
23:50:56|0.00412821
23:50:57|0.00412821
23:50:58|0.00412821
23:50:59|0.00412821
23:51:00|0.00412821
23:51:01|0.00412821
23:51:02|0.0041386
23:51:03|0.00413893
23:51:04|0.00413893
23:51:05|0.00413893
23:51:06|0.00413893
23:51:07|0.00413893
23:51:08|0.00413893
23:51:09|0.00413893
23:51:10|0.00413893
23:51:11|0.00413893
23:51:12|0.00413893
23:51:13|0.00413893
23:51:14|0.00413893
23:51:15|0.00413893
23:51:16|0.00413893
23:51:18|0.00413893
23:51:19|0.00413893
23:51:20|0.00413893
23:51:21|0.00413893
23:51:22|0.00413893
23:51:23|0.00413893
23:51:24|0.00413893
23:51:25|0.00413893
23:51:26|0.00413893
23:51:27|0.00413893
23:51:28|0.00413893
23:51:29|0.00413893
23:51:30|0.00413893
23:51:31|0.00413893
23:51:31|0.00413893
23:51:33|0.00413893
23:51:34|0.00413893
23:51:36|0.00413893
23:51:38|0.00413893
23:51:38|0.00413893
23:51:39|0.00413893
23:51:40|0.00413893
23:51:41|0.00413893
23:51:42|0.004141
23:51:43|0.004141
23:51:44|0.004141
23:51:45|0.004141
23:51:47|0.004141
23:51:48|0.004141
23:51:49|0.004141
23:51:50|0.004141
23:51:51|0.004141
23:51:52|0.004141
23:51:53|0.004141
23:51:54|0.004141
23:51:55|0.004141
23:51:56|0.004141
23:51:57|0.004141
23:51:58|0.004141
23:51:59|0.004141
23:52:00|0.004141
23:52:01|0.004141
23:52:02|0.004141
23:52:03|0.004141
23:52:04|0.004141
23:52:05|0.004141
23:52:06|0.004141
23:52:07|0.004141
23:52:08|0.004141
23:52:09|0.004141
23:52:10|0.004141
23:52:11|0.004141
23:52:12|0.004141
23:52:13|0.004141
23:52:14|0.00413126
23:52:15|0.00413126
23:52:16|0.00413126
23:52:17|0.00413126
23:52:19|0.00413126
23:52:20|0.00413126
23:52:21|0.00413126
23:52:22|0.00413126
23:52:23|0.00413126
23:52:24|0.00413126
23:52:25|0.00413126
23:52:26|0.00413126
23:52:27|0.00413126
23:52:29|0.00413126
23:52:30|0.00413126
23:52:31|0.00413126
23:52:32|0.00413126
23:52:32|0.00413126
23:52:33|0.00413126
23:52:34|0.00413126
23:52:36|0.00413126
23:52:36|0.00413126
23:52:38|0.00413126
23:52:38|0.00413126
23:52:40|0.00413126
23:52:40|0.00413126
23:52:42|0.00413126
23:52:43|0.00413126
23:52:44|0.00413126
23:52:44|0.00413126
23:52:46|0.00413126
23:52:47|0.00413126
23:52:47|0.00413126
23:52:49|0.00413126
23:52:50|0.00413126
23:52:50|0.00413126
23:52:51|0.00413126
23:52:52|0.00413126
23:52:53|0.00413126
23:52:55|0.00413126
23:52:56|0.00413126
23:52:56|0.00413126
23:52:58|0.00413126
23:52:58|0.00413126
23:52:59|0.00413126
23:53:00|0.00413126
23:53:01|0.00413126
23:53:03|0.00413126
23:53:04|0.00413126
23:53:05|0.00413126
23:53:05|0.00413126
23:53:06|0.00413126
23:53:08|0.00413126
23:53:09|0.00413126
23:53:09|0.00413126
23:53:11|0.00413126
23:53:11|0.00413126
23:53:12|0.00413126
23:53:13|0.00413126
23:53:14|0.00413126
23:53:16|0.00413126
23:53:16|0.00413126
23:53:17|0.00413126
23:53:20|0.00413126
23:53:21|0.00413126
23:53:23|0.00413126
23:53:24|0.00413126
23:53:26|0.00413126
23:53:26|0.00413126
23:53:28|0.00413126
23:53:29|0.00413126
23:53:29|0.00413126
23:53:32|0.00413126
23:53:32|0.00413126
23:53:34|0.00413126
23:53:34|0.00413126
23:53:35|0.00413126
23:53:36|0.00413126
23:53:38|0.00413126
23:53:39|0.00413126
23:53:39|0.00413126
23:53:40|0.00413126
23:53:41|0.00413126
23:53:42|0.00413126
23:53:43|0.00413126
23:53:45|0.00413126
23:53:45|0.00413126
23:53:47|0.00413126
23:53:48|0.00413126
23:53:48|0.00413126
23:53:49|0.00413126
23:53:50|0.00413126
23:53:52|0.00413126
23:53:52|0.00413126
23:53:53|0.00413126
23:53:54|0.00413126
23:53:56|0.00413126
23:53:57|0.00413126
23:53:57|0.00413126
23:53:58|0.00413126
23:53:59|0.00413126
23:54:00|0.00413126
23:54:01|0.00413126
23:54:02|0.00413126
23:54:04|0.00413126
23:54:04|0.00413126
23:54:05|0.00413126
23:54:06|0.00413126
23:54:07|0.00413126
23:54:09|0.00413126
23:54:09|0.00413126
23:54:10|0.00413126
23:54:12|0.00413126
23:54:13|0.00413126
23:54:13|0.00413126
23:54:14|0.00413126
23:54:16|0.00413126
23:54:16|0.00413126
23:54:17|0.00413126
23:54:19|0.00413126
23:54:21|0.00413126
23:54:22|0.00413126
23:54:23|0.00413126
23:54:24|0.00413126
23:54:25|0.00413126
23:54:26|0.00413126
23:54:27|0.00413126
23:54:28|0.00413126
23:54:29|0.00413126
23:54:30|0.00413126
23:54:31|0.00413126
23:54:33|0.00413126
23:54:34|0.00413126
23:54:35|0.00413126
23:54:36|0.00413126
23:54:36|0.00413126
23:54:38|0.00413126
23:54:40|0.00413126
23:54:40|0.00413126
23:54:43|0.00413126
23:54:43|0.00413126
23:54:44|0.00413126
23:54:45|0.00413126
23:54:46|0.00413126
23:54:47|0.00413126
23:54:48|0.00413126
23:54:49|0.00413126
23:54:50|0.00413126
23:54:51|0.00413126
23:54:52|0.00413126
23:54:53|0.00413126
23:54:54|0.00413126
23:54:56|0.00413126
23:54:56|0.00413126
23:54:57|0.00413126
23:54:58|0.00413126
23:54:59|0.00413126
23:55:00|0.00413126
23:55:01|0.00413126
23:55:02|0.00413126
23:55:03|0.00413126
23:55:04|0.00413126
23:55:05|0.00413126
23:55:06|0.00413126
23:55:07|0.00413126
23:55:08|0.00413126
23:55:09|0.00413126
23:55:10|0.00413126
23:55:11|0.00413126
23:55:13|0.00413126
23:55:13|0.00413126
23:55:14|0.00413126
23:55:15|0.00413126
23:55:16|0.00413126
23:55:17|0.00413126
23:55:18|0.00413126
23:55:19|0.00413126
23:55:21|0.00413126
23:55:22|0.00413126
23:55:23|0.00413126
23:55:25|0.00413126
23:55:26|0.00413126
23:55:27|0.00413126
23:55:29|0.00413126
23:55:29|0.00413126
23:55:30|0.00413126
23:55:32|0.00413126
23:55:33|0.00413126
23:55:35|0.00413126
23:55:36|0.00413126
23:55:36|0.00413126
23:55:37|0.00413126
23:55:38|0.00413126
23:55:39|0.00413126
23:55:40|0.00413126
23:55:41|0.00413126
23:55:42|0.00413126
23:55:43|0.00413126
23:55:44|0.00413126
23:55:45|0.00413126
23:55:46|0.00413126
23:55:47|0.00413126
23:55:48|0.00413126
23:55:49|0.00413126
23:55:50|0.00413126
23:55:52|0.00413126
23:55:52|0.00413126
23:55:53|0.00413126
23:55:54|0.00413126
23:55:55|0.00413126
23:55:56|0.00413126
23:55:57|0.00413126
23:55:58|0.00413126
23:55:59|0.00413126
23:56:00|0.00413126
23:56:01|0.00413126
23:56:03|0.00413126
23:56:03|0.00413126
23:56:04|0.00413126
23:56:05|0.00413126
23:56:06|0.00413126
23:56:07|0.00413126
23:56:08|0.00413126
23:56:09|0.00413126
23:56:10|0.00413126
23:56:11|0.00413126
23:56:12|0.00413126
23:56:13|0.00413126
23:56:14|0.00413126
23:56:15|0.00413126
23:56:16|0.00413126
23:56:17|0.00413126
23:56:18|0.00413126
23:56:19|0.00413126
23:56:20|0.00413126
23:56:22|0.00413126
23:56:23|0.00413126
23:56:24|0.00413126
23:56:26|0.00413126
23:56:28|0.00413126
23:56:29|0.00413126
23:56:29|0.00413126
23:56:30|0.00413126
23:56:32|0.00413126
23:56:33|0.00413126
23:56:33|0.00413126
23:56:34|0.00413126
23:56:36|0.00413126
23:56:37|0.00413126
23:56:38|0.00413126
23:56:38|0.00413126
23:56:39|0.00413126
23:56:41|0.00413126
23:56:41|0.00413126
23:56:43|0.00413126
23:56:43|0.00413126
23:56:46|0.00413126
23:56:46|0.00413126
23:56:47|0.00413126
23:56:48|0.00413126
23:56:49|0.00413126
23:56:51|0.00413126
23:56:51|0.00413126
23:56:52|0.00413126
23:56:53|0.00413126
23:56:54|0.00413126
23:56:55|0.00413126
23:56:56|0.00413126
23:56:57|0.00413126
23:56:58|0.00413126
23:56:59|0.00413126
23:57:00|0.00413126
23:57:01|0.00413126
23:57:02|0.00413126
23:57:03|0.00413126
23:57:04|0.00413126
23:57:05|0.00413126
23:57:07|0.00413126
23:57:07|0.00413126
23:57:08|0.00413126
23:57:10|0.00413126
23:57:10|0.00413126
23:57:11|0.00413126
23:57:12|0.00413126
23:57:13|0.00413126
23:57:14|0.00413126
23:57:15|0.00413126
23:57:16|0.00413126
23:57:17|0.00413126
23:57:18|0.00413126
23:57:19|0.00413126
23:57:20|0.00413126
23:57:22|0.00413126
23:57:23|0.00413126
23:57:25|0.00413126
23:57:26|0.00413126
23:57:28|0.00413126
23:57:29|0.00413126
23:57:30|0.00413126
23:57:30|0.00413126
23:57:32|0.00413126
23:57:33|0.00413126
23:57:34|0.00413126
23:57:35|0.00413126
23:57:36|0.00413126
23:57:37|0.00413126
23:57:38|0.00413126
23:57:40|0.00413126
23:57:40|0.00413126
23:57:42|0.00413126
23:57:43|0.00413126
23:57:44|0.00413126
23:57:45|0.00413126
23:57:45|0.00413126
23:57:46|0.00413126
23:57:48|0.00413126
23:57:49|0.00413126
23:57:50|0.00413126
23:57:50|0.00413126
23:57:51|0.00413126
23:57:52|0.00413126
23:57:53|0.00413126
23:57:54|0.00413126
23:57:55|0.00413126
23:57:56|0.00413126
23:57:57|0.00413126
23:57:58|0.00413126
23:57:59|0.00413126
23:58:01|0.00413126
23:58:02|0.00413126
23:58:02|0.00413126
23:58:03|0.00413126
23:58:05|0.00413126
23:58:05|0.00413126
23:58:06|0.00413126
23:58:08|0.00413126
23:58:08|0.00413126
23:58:10|0.00413126
23:58:10|0.00413126
23:58:11|0.00413126
23:58:13|0.00413126
23:58:13|0.00413126
23:58:14|0.00413126
23:58:16|0.00413126
23:58:18|0.00413126
23:58:18|0.00413126
23:58:19|0.00413126
23:58:20|0.00413126
23:58:21|0.00413126
23:58:22|0.00413126
23:58:24|0.00413126
23:58:26|0.00413126
23:58:28|0.00413126
23:58:28|0.00413126
23:58:29|0.00413126
23:58:32|0.00413126
23:58:33|0.00413126
23:58:34|0.00413126
23:58:36|0.00413126
23:58:37|0.00413126
23:58:38|0.00413126
23:58:39|0.00413126
23:58:39|0.00413126
23:58:41|0.00413126
23:58:42|0.00413126
23:58:42|0.00413126
23:58:44|0.00413126
23:58:45|0.00413126
23:58:46|0.00413126
23:58:47|0.00413126
23:58:48|0.00413126
23:58:49|0.00413126
23:58:50|0.00413126
23:58:51|0.00413126
23:58:52|0.00413126
23:58:53|0.00413126
23:58:54|0.00413126
23:58:55|0.00413126
23:58:55|0.00413126
23:58:57|0.00413126
23:58:57|0.00413126
23:58:59|0.00413126
23:59:00|0.00413126
23:59:01|0.00413126
23:59:02|0.00413126
23:59:03|0.00413126
23:59:04|0.00413126
23:59:05|0.00413126
23:59:06|0.00413126
23:59:07|0.00413126
23:59:08|0.00413126
23:59:09|0.00413126
23:59:10|0.00413126
23:59:11|0.00413126
23:59:12|0.00413126
23:59:12|0.00413126
23:59:15|0.00413126
23:59:15|0.00413126
23:59:16|0.00413126
23:59:17|0.00413126
23:59:18|0.00413126
23:59:19|0.00413126
23:59:20|0.00413126
23:59:21|0.00413126
23:59:22|0.00413126
23:59:24|0.00413126
23:59:25|0.00413126
23:59:27|0.00413126
23:59:28|0.00413126
23:59:30|0.00413126
23:59:31|0.00413126
23:59:31|0.00413126
23:59:32|0.00413126
23:59:34|0.00413126
23:59:35|0.00413126
23:59:36|0.00413126
23:59:36|0.00413126
23:59:37|0.00413126
23:59:39|0.00414255
23:59:40|0.00414255
23:59:41|0.00414255
23:59:42|0.00414255
23:59:43|0.00414255
23:59:44|0.00414255
23:59:45|0.00414255
23:59:46|0.00414255
23:59:47|0.00414255
23:59:48|0.00414255
23:59:49|0.00414255
23:59:50|0.00414255
23:59:51|0.00414255
23:59:52|0.00414255
23:59:52|0.00414255
23:59:53|0.00414255
23:59:55|0.00413126
23:59:56|0.00413126
23:59:57|0.00413126
23:59:58|0.00412771
23:59:59|0.00412771