08:00:00|0.00004171
08:00:01|0.0002
08:00:02|0.0004533
08:00:03|0.0004533
08:00:04|0.00110001
08:00:05|0.00340001
08:00:06|0.00340002
08:00:07|0.00440001
08:00:08|0.00861959
08:00:09|0.02
08:00:10|0.030816
08:00:11|0.01949999
08:00:12|0.02
08:00:13|0.01423991
08:00:14|0.01442883
08:00:15|0.01464514
08:00:16|0.01441917
08:00:17|0.01434901
08:00:18|0.01433102
08:00:19|0.01447454
08:00:20|0.01485642
08:00:21|0.015
08:00:22|0.01488457
08:00:23|0.0151081
08:00:24|0.01451128
08:00:25|0.0147844
08:00:26|0.01472057
08:00:27|0.01478434
08:00:28|0.0144887
08:00:29|0.01510845
08:00:31|0.01497624
08:00:32|0.0146411
08:00:33|0.0148975
08:00:34|0.01450017
08:00:35|0.01484488
08:00:36|0.01506618
08:00:37|0.01425854
08:00:38|0.01470305
08:00:39|0.01425231
08:00:41|0.01449875
08:00:41|0.01499841
08:00:42|0.01434738
08:00:43|0.01431323
08:00:45|0.01393848
08:00:45|0.01396366
08:00:46|0.01393997
08:00:47|0.01407089
08:00:48|0.01399015
08:00:49|0.01336317
08:00:51|0.01347891
08:00:51|0.01297994
08:00:52|0.01290362
08:00:53|0.01291724
08:00:54|0.01264048
08:00:56|0.01262297
08:00:57|0.01209131
08:00:57|0.01204302
08:00:59|0.01144207
08:00:59|0.01113406
08:01:00|0.01087779
08:01:02|0.0111078
08:01:02|0.01129919
08:01:03|0.01059341
08:01:04|0.01038259
08:01:05|0.01067268
08:01:06|0.01089807
08:01:13|0.01125695
08:01:13|0.01094073
08:01:14|0.01081881
08:01:15|0.01105806
08:01:17|0.01074975
08:01:17|0.01118659
08:01:18|0.01147905
08:01:19|0.01102103
08:01:20|0.01064305
08:01:22|0.01062079
08:01:22|0.0106809
08:01:23|0.01068089
08:01:24|0.0103747
08:01:25|0.01077105
08:01:26|0.01080844
08:01:27|0.01092813
08:01:28|0.01092782
08:01:29|0.011
08:01:31|0.011
08:01:32|0.01102103
08:01:34|0.01125255
08:01:35|0.01129984
08:01:36|0.01100004
08:01:37|0.01129985
08:01:38|0.01118993
08:01:39|0.01153217
08:01:40|0.01198165
08:01:41|0.01198164
08:01:42|0.01161389
08:01:43|0.01205215
08:01:44|0.01151006
08:01:45|0.01236753
08:01:46|0.01236753
08:01:47|0.01182419
08:01:48|0.01236753
08:01:49|0.01236753
08:01:51|0.01236753
08:01:51|0.01205215
08:01:52|0.01236753
08:01:53|0.01221702
08:01:54|0.01226289
08:01:55|0.01226289
08:01:57|0.01224989
08:01:58|0.01236753
08:01:58|0.01236753
08:02:00|0.01284569
08:02:00|0.01284568
08:02:01|0.013
08:02:03|0.01336646
08:02:03|0.01388426
08:02:04|0.01308851
08:02:05|0.01315099
08:02:06|0.01373874
08:02:07|0.01355286
08:02:09|0.01322925
08:02:10|0.01355793
08:02:10|0.01357265
08:02:12|0.0136
08:02:12|0.01355286
08:02:13|0.0134863
08:02:14|0.014
08:02:16|0.01399999
08:02:17|0.01407608
08:02:17|0.0145
08:02:19|0.01449999
08:02:19|0.01449999
08:02:20|0.01430818
08:02:22|0.0145
08:02:23|0.01498999
08:02:24|0.01458283
08:02:24|0.01481226
08:02:25|0.01471132
08:02:27|0.01426983
08:02:28|0.01404663
08:02:29|0.01388442
08:02:30|0.01406188
08:02:31|0.0138
08:02:32|0.01368746
08:02:33|0.01356109
08:02:35|0.01381623
08:02:36|0.01325661
08:02:37|0.01380362
08:02:39|0.01317604
08:02:39|0.0137188
08:02:41|0.01356115
08:02:42|0.01369678
08:02:43|0.01371995
08:02:44|0.014
08:02:45|0.01387649
08:02:46|0.014
08:02:47|0.01394525
08:02:48|0.01379997
08:02:49|0.01400189
08:02:50|0.0143
08:02:51|0.01429997
08:02:52|0.01400193
08:02:53|0.01449997
08:02:54|0.01410903
08:02:55|0.01499997
08:02:56|0.01430007
08:02:57|0.01499999
08:02:58|0.01499997
08:02:59|0.01473986
08:03:00|0.01499999
08:03:01|0.0145
08:03:02|0.01452499
08:03:03|0.01424307
08:03:04|0.01428527
08:03:05|0.01415897
08:03:06|0.01415896
08:03:07|0.01420004
08:03:08|0.01426434
08:03:09|0.01441108
08:03:10|0.01441112
08:03:11|0.01446458
08:03:12|0.01499994
08:03:13|0.01499998
08:03:14|0.01467075
08:03:15|0.01499998
08:03:16|0.01444629
08:03:17|0.01484947
08:03:18|0.01478815
08:03:19|0.01449726
08:03:20|0.01476626
08:03:21|0.01463454
08:03:22|0.01446461
08:03:23|0.01469107
08:03:24|0.01441114
08:03:25|0.0143
08:03:26|0.01432013
08:03:27|0.01432013
08:03:28|0.01432013
08:03:29|0.01404702
08:03:30|0.01432013
08:03:31|0.01432012
08:03:33|0.01432013
08:03:35|0.01432013
08:03:36|0.01415306
08:03:37|0.01407204
08:03:39|0.01449998
08:03:39|0.01414374
08:03:41|0.01413854
08:03:41|0.01421055
08:03:43|0.01415267
08:03:44|0.01415268
08:03:45|0.01426513
08:03:46|0.01420014
08:03:47|0.01455497
08:03:48|0.01455497
08:03:49|0.01436319
08:03:50|0.01444629
08:03:51|0.01483422
08:03:53|0.01478207
08:03:54|0.01448781
08:03:55|0.0145
08:03:55|0.0145211
08:03:57|0.01431863
08:03:57|0.01431861
08:03:58|0.01479996
08:04:00|0.0146948
08:04:00|0.01460318
08:04:02|0.01486141
08:04:02|0.01443212
08:04:04|0.01420041
08:04:04|0.0142005
08:04:05|0.0143
08:04:06|0.01434234
08:04:07|0.0143
08:04:08|0.01423114
08:04:09|0.01449408
08:04:11|0.01433122
08:04:11|0.0141253
08:04:12|0.01417537
08:04:13|0.01410352
08:04:14|0.0140826
08:04:15|0.01418118
08:04:16|0.01418118
08:04:17|0.01423438
08:04:18|0.01417535
08:04:20|0.01423438
08:04:20|0.01427836
08:04:21|0.01443071
08:04:22|0.0145172
08:04:23|0.0145
08:04:25|0.01449452
08:04:25|0.01449457
08:04:26|0.01469997
08:04:28|0.0144308
08:04:29|0.01434739
08:04:29|0.01462697
08:04:31|0.0142345
08:04:32|0.01429537
08:04:33|0.01428095
08:04:34|0.01428094
08:04:35|0.01428092
08:04:37|0.01428877
08:04:38|0.01423835
08:04:39|0.01428095
08:04:41|0.01429
08:04:41|0.01403575
08:04:42|0.01433196
08:04:43|0.01400001
08:04:44|0.01407296
08:04:46|0.01401812
08:04:47|0.01390021
08:04:48|0.01394984
08:04:49|0.01387215
08:04:50|0.01370689
08:04:51|0.01370686
08:04:52|0.01376015
08:04:53|0.0136283
08:04:54|0.01364785
08:04:55|0.01390021
08:04:56|0.01358759
08:04:57|0.0135
08:04:58|0.01340032
08:04:59|0.01340388
08:05:00|0.01339925
08:05:01|0.01338117
08:05:02|0.01351497
08:05:03|0.01346055
08:05:04|0.01345959
08:05:05|0.01309994
08:05:06|0.01305026
08:05:08|0.013
08:05:08|0.01306454
08:05:09|0.01309994
08:05:11|0.01278207
08:05:11|0.01278207
08:05:12|0.01284597
08:05:14|0.01296826
08:05:14|0.01302566
08:05:15|0.01296826
08:05:16|0.01293361
08:05:17|0.013136
08:05:18|0.01278209
08:05:19|0.01261585
08:05:20|0.01278206
08:05:22|0.01255801
08:05:22|0.01255801
08:05:24|0.01236764
08:05:24|0.0123677
08:05:26|0.0125
08:05:27|0.01236841
08:05:28|0.01255802
08:05:29|0.01278204
08:05:29|0.01256048
08:05:31|0.0128239
08:05:32|0.01260559
08:05:33|0.01250703
08:05:35|0.01249719
08:05:35|0.01233062
08:05:36|0.01244478
08:05:38|0.0121
08:05:39|0.01210595
08:05:40|0.01232584
08:05:41|0.01210602
08:05:43|0.01253585
08:05:44|0.01245488
08:05:45|0.01226673
08:05:46|0.01253584
08:05:47|0.0123
08:05:48|0.01229403
08:05:49|0.01225171
08:05:51|0.01209095
08:05:52|0.01192594
08:05:53|0.01179242
08:05:54|0.01226666
08:05:55|0.01225158
08:05:56|0.01209589
08:05:57|0.01191813
08:05:58|0.01200003
08:06:00|0.01199847
08:06:01|0.01191817
08:06:03|0.01180666
08:06:03|0.01191808
08:06:04|0.01191808
08:06:05|0.01175759
08:06:06|0.01174287
08:06:07|0.0117
08:06:08|0.01191816
08:06:09|0.01183395
08:06:10|0.01160207
08:06:11|0.01145408
08:06:12|0.01145435
08:06:13|0.01145777
08:06:14|0.0114832
08:06:15|0.01157099
08:06:16|0.0118066
08:06:17|0.01157119
08:06:19|0.01199847
08:06:19|0.01191972
08:06:20|0.0119
08:06:21|0.01199843
08:06:22|0.01186597
08:06:23|0.01186601
08:06:24|0.01191794
08:06:25|0.01185785
08:06:26|0.01190003
08:06:27|0.0119984
08:06:28|0.01209589
08:06:29|0.01207066
08:06:30|0.01226644
08:06:31|0.01204351
08:06:32|0.01204185
08:06:33|0.01226642
08:06:35|0.01211076
08:06:37|0.01211085
08:06:38|0.01211083
08:06:39|0.0120643
08:06:40|0.01213751
08:06:41|0.01180661
08:06:42|0.0117925
08:06:43|0.01170115
08:06:45|0.01168842
08:06:45|0.01163797
08:06:47|0.0117895
08:06:47|0.0117895
08:06:48|0.01180661
08:06:49|0.01209967
08:06:50|0.01185589
08:06:52|0.01185589
08:06:53|0.01219959
08:06:54|0.0119001
08:06:55|0.01192999
08:06:56|0.01175817
08:06:57|0.01185589
08:06:58|0.01191336
08:06:59|0.01163797
08:07:00|0.01191318
08:07:01|0.01145776
08:07:02|0.01150192
08:07:03|0.01142265
08:07:04|0.01142265
08:07:05|0.01142266
08:07:06|0.01142266
08:07:07|0.01148677
08:07:08|0.01150345
08:07:09|0.01167261
08:07:10|0.01148676
08:07:11|0.01145708
08:07:12|0.0113042
08:07:13|0.0112481
08:07:14|0.01124803
08:07:15|0.01111235
08:07:16|0.01119483
08:07:17|0.01119484
08:07:18|0.0111
08:07:19|0.01102284
08:07:20|0.01119484
08:07:21|0.01084767
08:07:22|0.01084779
08:07:23|0.01099999
08:07:24|0.01084771
08:07:25|0.0108625
08:07:26|0.01086294
08:07:27|0.01084771
08:07:28|0.01084769
08:07:29|0.01075862
08:07:30|0.01072821
08:07:31|0.01070003
08:07:32|0.01084769
08:07:33|0.01084774
08:07:34|0.011
08:07:35|0.01097158
08:07:37|0.01111231
08:07:38|0.01111229
08:07:39|0.01107828
08:07:40|0.01086306
08:07:42|0.01086294
08:07:43|0.01079999
08:07:43|0.01074377
08:07:45|0.01081496
08:07:46|0.0107
08:07:47|0.0107131
08:07:48|0.0106
08:07:49|0.01060006
08:07:50|0.01069998
08:07:51|0.0105181
08:07:52|0.01051809
08:07:53|0.01075658
08:07:54|0.01083628
08:07:55|0.0108673
08:07:56|0.01069201
08:07:57|0.0107
08:07:58|0.01055009
08:07:59|0.01055001
08:08:00|0.01055006
08:08:01|0.01057474
08:08:02|0.01069187
08:08:03|0.01055003
08:08:05|0.01034456
08:08:05|0.010475
08:08:06|0.01016297
08:08:08|0.01005614
08:08:09|0.01005615
08:08:10|0.01
08:08:11|0.01000003
08:08:12|0.01000015
08:08:13|0.01034449
08:08:14|0.01011548
08:08:15|0.0102245
08:08:16|0.01026836
08:08:17|0.01026846
08:08:18|0.01016827
08:08:18|0.01049989
08:08:20|0.01022539
08:08:20|0.01033724
08:08:22|0.01037877
08:08:23|0.01040472
08:08:23|0.0106
08:08:24|0.0106
08:08:25|0.01068092
08:08:27|0.01050005
08:08:28|0.01049998
08:08:28|0.01024757
08:08:30|0.01049233
08:08:31|0.01012979
08:08:32|0.0104923
08:08:33|0.01024757
08:08:34|0.01024757
08:08:35|0.01024757
08:08:35|0.0101301
08:08:38|0.01024415
08:08:39|0.01039613
08:08:40|0.01036562
08:08:42|0.01049233
08:08:43|0.01030057
08:08:44|0.01030001
08:08:45|0.0104799
08:08:47|0.0104799
08:08:48|0.0104
08:08:49|0.01038216
08:08:50|0.01047994
08:08:51|0.01069196
08:08:52|0.01099999
08:08:53|0.01099998
08:08:55|0.01072385
08:08:56|0.011
08:08:57|0.01079269
08:08:58|0.01079269
08:08:59|0.01072404
08:09:00|0.01090238
08:09:01|0.01072414
08:09:02|0.01077005
08:09:03|0.0108895
08:09:04|0.01072403
08:09:05|0.01050981
08:09:06|0.01066786
08:09:07|0.01056004
08:09:08|0.01063195
08:09:09|0.01070644
08:09:10|0.01099993
08:09:12|0.01090237
08:09:12|0.01077009
08:09:13|0.01076157
08:09:14|0.01078513
08:09:15|0.01081795
08:09:16|0.01066788
08:09:18|0.01055004
08:09:18|0.01051774
08:09:19|0.0104
08:09:21|0.01032967
08:09:21|0.01032968
08:09:22|0.01032968
08:09:24|0.01027717
08:09:25|0.01035379
08:09:26|0.01040001
08:09:27|0.01040008
08:09:27|0.01062587
08:09:29|0.01035379
08:09:29|0.01035379
08:09:30|0.01062583
08:09:31|0.010257
08:09:32|0.01035384
08:09:33|0.01046355
08:09:34|0.01046349
08:09:35|0.0108
08:09:36|0.01079997
08:09:37|0.0105221
08:09:39|0.01070193
08:09:39|0.01089999
08:09:41|0.01099993
08:09:42|0.01063923
08:09:42|0.01063921
08:09:44|0.01065909
08:09:45|0.01063924
08:09:46|0.01076566
08:09:48|0.01065284
08:09:49|0.01063921
08:09:50|0.01063924
08:09:50|0.01074614
08:09:51|0.01065285
08:09:53|0.0109
08:09:54|0.01090004
08:09:55|0.01106337
08:09:56|0.011111
08:09:57|0.01099996
08:09:58|0.01111099
08:09:59|0.01111098
08:10:00|0.01099992
08:10:01|0.01090005
08:10:02|0.0109545
08:10:04|0.01111091
08:10:04|0.01092651
08:10:05|0.0109001
08:10:07|0.01089996
08:10:08|0.01092651
08:10:09|0.01111096
08:10:09|0.01091559
08:10:12|0.011111
08:10:12|0.011111
08:10:13|0.011111
08:10:14|0.01111091
08:10:15|0.01111091
08:10:16|0.01111097
08:10:17|0.01105574
08:10:18|0.01101413
08:10:19|0.011111
08:10:20|0.010879
08:10:21|0.01093542
08:10:22|0.01074617
08:10:23|0.01081827
08:10:24|0.01080486
08:10:26|0.01068949
08:10:27|0.01080041
08:10:27|0.01080487
08:10:29|0.01080487
08:10:30|0.01105574
08:10:30|0.01087121
08:10:32|0.01105571
08:10:33|0.01086812
08:10:33|0.01086832
08:10:35|0.01086831
08:10:36|0.01099999
08:10:36|0.01099994
08:10:38|0.01071606
08:10:40|0.01071606
08:10:40|0.01080487
08:10:42|0.01082421
08:10:43|0.01082413
08:10:44|0.01085132
08:10:45|0.01087845
08:10:46|0.01087844
08:10:47|0.01090565
08:10:49|0.01079997
08:10:49|0.01087845
08:10:50|0.01080487
08:10:51|0.01078604
08:10:52|0.01084203
08:10:53|0.01084194
08:10:54|0.01072337
08:10:55|0.01069999
08:10:56|0.01069997
08:10:57|0.01050024
08:10:58|0.01050009
08:10:59|0.0105393
08:11:00|0.0105
08:11:02|0.0105
08:11:03|0.01056207
08:11:05|0.01065792
08:11:06|0.01079995
08:11:07|0.0107
08:11:08|0.01071606
08:11:08|0.01056257
08:11:10|0.01073214
08:11:10|0.01084196
08:11:11|0.01084198
08:11:13|0.01084198
08:11:14|0.01084198
08:11:15|0.01078806
08:11:15|0.0107454
08:11:16|0.01078805
08:11:18|0.01078805
08:11:18|0.01084197
08:11:20|0.01084198
08:11:20|0.01084197
08:11:21|0.01084198
08:11:22|0.0109
08:11:24|0.011
08:11:24|0.01090141
08:11:25|0.01090151
08:11:26|0.0108462
08:11:27|0.01099984
08:11:28|0.01090149
08:11:30|0.01080505
08:11:30|0.01090155
08:11:31|0.01099999
08:11:32|0.01086259
08:11:34|0.01084736
08:11:34|0.01084197
08:11:35|0.01090149
08:11:36|0.01084197
08:11:37|0.01089925
08:11:38|0.01082453
08:11:40|0.0108516
08:11:42|0.01099999
08:11:43|0.01100498
08:11:45|0.01111099
08:11:46|0.01106879
08:11:48|0.0110001
08:11:49|0.011111
08:11:50|0.01111098
08:11:51|0.011111
08:11:52|0.011111
08:11:53|0.011111
08:11:54|0.011111
08:11:55|0.0110365
08:11:56|0.01103648
08:11:57|0.01099999
08:11:58|0.01111098
08:11:59|0.01084197
08:12:00|0.01099999
08:12:01|0.01108994
08:12:02|0.01108994
08:12:03|0.01103647
08:12:04|0.01103649
08:12:05|0.01103658
08:12:06|0.011111
08:12:07|0.011111
08:12:08|0.0111111
08:12:09|0.01114006
08:12:10|0.01108994
08:12:12|0.01095418
08:12:13|0.01091342
08:12:14|0.01099137
08:12:15|0.01095841
08:12:16|0.01095841
08:12:17|0.01093683
08:12:18|0.01092786
08:12:19|0.01095841
08:12:19|0.01090244
08:12:21|0.01094853
08:12:22|0.01094859
08:12:22|0.01100325
08:12:23|0.01093683
08:12:25|0.01091342
08:12:26|0.01089999
08:12:27|0.01089999
08:12:27|0.01087007
08:12:29|0.01094448
08:12:30|0.01098685
08:12:31|0.01093683
08:12:32|0.01099709
08:12:32|0.01099694
08:12:34|0.01099714
08:12:35|0.01095144
08:12:35|0.01099999
08:12:37|0.01099997
08:12:38|0.01099997
08:12:38|0.01099999
08:12:40|0.01084776
08:12:42|0.01099133
08:12:44|0.01088474
08:12:44|0.01088462
08:12:46|0.01081584
08:12:47|0.01084196
08:12:48|0.01084006
08:12:49|0.01084001
08:12:50|0.0108
08:12:51|0.0107
08:12:52|0.01069265
08:12:53|0.01069261
08:12:54|0.01069261
08:12:55|0.01066483
08:12:56|0.01070774
08:12:57|0.01069259
08:12:58|0.01089999
08:12:59|0.01061338
08:13:00|0.01069454
08:13:01|0.01060004
08:13:02|0.01069261
08:13:03|0.01069455
08:13:04|0.01069455
08:13:05|0.01060013
08:13:06|0.01068844
08:13:07|0.01069462
08:13:08|0.01072516
08:13:09|0.01072516
08:13:10|0.01072516
08:13:11|0.01086275
08:13:12|0.01086275
08:13:13|0.01086277
08:13:14|0.01072566
08:13:15|0.01086277
08:13:16|0.01075375
08:13:17|0.01088578
08:13:18|0.01084736
08:13:19|0.01078363
08:13:20|0.01086277
08:13:21|0.01078382
08:13:22|0.01078382
08:13:23|0.01078392
08:13:24|0.01086268
08:13:25|0.01078407
08:13:27|0.01086257
08:13:27|0.01086255
08:13:28|0.01072652
08:13:30|0.01072658
08:13:30|0.01073305
08:13:32|0.01073305
08:13:32|0.01073358
08:13:34|0.01086248
08:13:34|0.01082925
08:13:36|0.01078383
08:13:36|0.01086251
08:13:37|0.0108625
08:13:39|0.01086252
08:13:39|0.01086252
08:13:41|0.01079551
08:13:42|0.01086251
08:13:44|0.0108625
08:13:45|0.01079596
08:13:47|0.0108002
08:13:48|0.0109
08:13:49|0.01080038
08:13:51|0.0108625
08:13:51|0.01089999
08:13:52|0.01086249
08:13:55|0.01080014
08:13:56|0.01085192
08:13:57|0.0108625
08:13:58|0.0107839
08:13:59|0.01089996
08:14:00|0.01078363
08:14:00|0.0108625
08:14:03|0.01080014
08:14:04|0.01089999
08:14:05|0.01079048
08:14:06|0.01082804
08:14:07|0.01092
08:14:08|0.01095841
08:14:08|0.01090003
08:14:10|0.011
08:14:11|0.011
08:14:12|0.01091546
08:14:13|0.01095421
08:14:13|0.01091551
08:14:15|0.010854
08:14:16|0.01084196
08:14:17|0.01085392
08:14:18|0.01080511
08:14:19|0.01085395
08:14:20|0.01098265
08:14:21|0.01085394
08:14:22|0.01085395
08:14:23|0.01098264
08:14:24|0.01095725
08:14:26|0.01095719
08:14:26|0.01086251
08:14:27|0.0108625
08:14:28|0.01095723
08:14:29|0.01095724
08:14:30|0.01095723
08:14:31|0.01080612
08:14:32|0.01086251
08:14:33|0.01089782
08:14:34|0.01090821
08:14:35|0.01085416
08:14:36|0.01090821
08:14:37|0.01085457
08:14:38|0.01090821
08:14:39|0.01090821
08:14:40|0.01095726
08:14:41|0.01095723
08:14:43|0.01091526
08:14:44|0.01099992
08:14:46|0.01107381
08:14:46|0.01096912
08:14:48|0.01107821
08:14:49|0.01107828
08:14:50|0.01119999
08:14:51|0.0113039
08:14:52|0.01117129
08:14:53|0.01117129
08:14:54|0.01117129
08:14:55|0.01128856
08:14:56|0.01113336
08:14:57|0.01128853
08:14:58|0.01119999
08:14:59|0.01128856
08:15:00|0.01130391
08:15:01|0.0111911
08:15:02|0.01128856
08:15:03|0.01142287
08:15:04|0.01143683
08:15:04|0.0115
08:15:06|0.01153218
08:15:07|0.0116
08:15:07|0.01153222
08:15:08|0.01153218
08:15:10|0.01187844
08:15:11|0.01160138
08:15:12|0.01168809
08:15:12|0.01168801
08:15:14|0.01168807
08:15:15|0.01168797
08:15:16|0.01167331
08:15:17|0.0116732
08:15:18|0.01167319
08:15:18|0.01149114
08:15:19|0.012
08:15:20|0.01138332
08:15:23|0.01137681
08:15:24|0.01135801
08:15:25|0.0113
08:15:26|0.01129997
08:15:26|0.01129998
08:15:27|0.01135798
08:15:29|0.01149999
08:15:30|0.01149999
08:15:30|0.01149999
08:15:31|0.01135814
08:15:32|0.01136933
08:15:33|0.0113693
08:15:35|0.01136929
08:15:35|0.01148245
08:15:36|0.01148241
08:15:37|0.01148241
08:15:38|0.01148241
08:15:39|0.01148241
08:15:41|0.01147593
08:15:42|0.01136994
08:15:42|0.01131347
08:15:43|0.01127901
08:15:45|0.01127901
08:15:46|0.0113
08:15:48|0.01128221
08:15:50|0.0113
08:15:50|0.01131213
08:15:51|0.01125599
08:15:52|0.01125588
08:15:53|0.0111915
08:15:54|0.01107828
08:15:55|0.01113366
08:15:56|0.01113364
08:15:57|0.01113364
08:15:58|0.0111
08:15:59|0.0111
08:16:01|0.01116101
08:16:01|0.01108316
08:16:02|0.01108318
08:16:03|0.01113367
08:16:04|0.01112504
08:16:05|0.01119999
08:16:06|0.01119767
08:16:07|0.01112001
08:16:08|0.01112238
08:16:09|0.01119022
08:16:10|0.01119022
08:16:11|0.01118883
08:16:12|0.01118667
08:16:13|0.01112247
08:16:14|0.01110001
08:16:15|0.01113189
08:16:16|0.01113191
08:16:17|0.011
08:16:18|0.01118667
08:16:19|0.01108316
08:16:20|0.01095723
08:16:21|0.01096556
08:16:22|0.01088751
08:16:24|0.01088844
08:16:24|0.01080936
08:16:25|0.01100727
08:16:26|0.01084483
08:16:27|0.01093103
08:16:28|0.01168805
08:16:29|0.01093016
08:16:30|0.01086425
08:16:31|0.01080576
08:16:32|0.01080576
08:16:34|0.01086338
08:16:34|0.0107468
08:16:36|0.01080576
08:16:37|0.01084478
08:16:37|0.01069264
08:16:38|0.01082226
08:16:40|0.01079562
08:16:41|0.01079563
08:16:42|0.01076158
08:16:42|0.01084171
08:16:44|0.01082477
08:16:45|0.01083068
08:16:47|0.01094059
08:16:47|0.01083074
08:16:48|0.01085419
08:16:50|0.0108476
08:16:51|0.01073253
08:16:52|0.01071111
08:16:53|0.0107355
08:16:53|0.01076323
08:16:55|0.01076321
08:16:56|0.01074543
08:16:57|0.01071004
08:16:58|0.01084749
08:16:59|0.01079372
08:17:00|0.01077915
08:17:02|0.01084171
08:17:03|0.01084171
08:17:04|0.01078857
08:17:06|0.01078715
08:17:07|0.01078715
08:17:08|0.01084171
08:17:09|0.01079562
08:17:09|0.01065867
08:17:11|0.01069214
08:17:12|0.01063191
08:17:13|0.01069214
08:17:14|0.01063198
08:17:15|0.01078855
08:17:16|0.01078855
08:17:17|0.01063232
08:17:18|0.01063244
08:17:19|0.01078853
08:17:20|0.01063252
08:17:21|0.01069214
08:17:22|0.01063281
08:17:23|0.01065867
08:17:24|0.01069417
08:17:25|0.01063299
08:17:25|0.01065828
08:17:27|0.01071515
08:17:28|0.01066807
08:17:29|0.01066807
08:17:30|0.01063345
08:17:30|0.01075943
08:17:32|0.01071675
08:17:33|0.01084753
08:17:34|0.01071521
08:17:35|0.01074999
08:17:35|0.01074999
08:17:37|0.01074999
08:17:38|0.01064179
08:17:39|0.01071521
08:17:39|0.01071521
08:17:40|0.01064198
08:17:42|0.01071521
08:17:43|0.01064237
08:17:44|0.01075943
08:17:45|0.01075943
08:17:47|0.01075502
08:17:48|0.01071521
08:17:49|0.01075489
08:17:51|0.01064267
08:17:52|0.01071521
08:17:54|0.01075487
08:17:55|0.01075487
08:17:56|0.01066841
08:17:57|0.01075486
08:17:59|0.01075497
08:17:59|0.01066858
08:18:01|0.01078857
08:18:01|0.01078857
08:18:02|0.01077815
08:18:04|0.01075
08:18:04|0.0106802
08:18:05|0.01077813
08:18:06|0.01079799
08:18:07|0.0108
08:18:08|0.01071527
08:18:10|0.01071527
08:18:11|0.01071527
08:18:11|0.01089202
08:18:12|0.01077815
08:18:13|0.01089204
08:18:15|0.01071602
08:18:16|0.01086213
08:18:17|0.01076008
08:18:17|0.0107602
08:18:19|0.01068108
08:18:19|0.01068109
08:18:21|0.01071527
08:18:23|0.01079166
08:18:23|0.01076008
08:18:24|0.01071539
08:18:25|0.01071539
08:18:26|0.01071539
08:18:27|0.01084196
08:18:28|0.01087284
08:18:29|0.0107917
08:18:30|0.01079169
08:18:31|0.01079169
08:18:32|0.01084197
08:18:33|0.01077824
08:18:34|0.01076008
08:18:35|0.0107917
08:18:36|0.01075
08:18:38|0.01074997
08:18:39|0.01074998
08:18:40|0.01068
08:18:41|0.01066858
08:18:42|0.01066
08:18:42|0.01065
08:18:44|0.01070113
08:18:45|0.01070113
08:18:46|0.01063576
08:18:46|0.01063921
08:18:47|0.01065
08:18:50|0.0106
08:18:51|0.0106
08:18:52|0.01050022
08:18:54|0.01061716
08:18:55|0.010617
08:18:56|0.010617
08:18:56|0.01050101
08:18:58|0.01041848
08:18:59|0.01042155
08:19:01|0.0104479
08:19:01|0.01028851
08:19:02|0.01044789
08:19:03|0.01044739
08:19:04|0.01031118
08:19:05|0.01031142
08:19:06|0.01039993
08:19:07|0.01031146
08:19:09|0.01031148
08:19:10|0.01039992
08:19:11|0.01028851
08:19:13|0.0101058
08:19:14|0.01015199
08:19:15|0.01024181
08:19:16|0.0101324
08:19:17|0.01004572
08:19:17|0.01
08:19:18|0.0100377
08:19:21|0.01006552
08:19:21|0.01000077
08:19:22|0.01000075
08:19:23|0.00999079
08:19:24|0.00993182
08:19:25|0.00993178
08:19:26|0.00989552
08:19:27|0.00989552
08:19:29|0.00981426
08:19:30|0.01
08:19:30|0.0098955
08:19:32|0.0098955
08:19:33|0.00981184
08:19:33|0.00975112
08:19:35|0.009722
08:19:36|0.00970392
08:19:36|0.00970393
08:19:38|0.00966864
08:19:39|0.00966876
08:19:40|0.00981426
08:19:42|0.00971707
08:19:42|0.00981036
08:19:43|0.00970812
08:19:44|0.00970827
08:19:45|0.00972205
08:19:46|0.00972214
08:19:48|0.00972204
08:19:50|0.00967545
08:19:52|0.00979508
08:19:53|0.00972214
08:19:53|0.00972214
08:19:54|0.00972204
08:19:56|0.00967194
08:19:57|0.00970827
08:19:58|0.00966861
08:19:58|0.00966863
08:20:00|0.00966858
08:20:02|0.0096
08:20:02|0.00956002
08:20:03|0.00952962
08:20:05|0.00964569
08:20:06|0.00951001
08:20:06|0.00951
08:20:07|0.0095
08:20:08|0.00940986
08:20:09|0.0093913
08:20:11|0.00947058
08:20:12|0.00943477
08:20:12|0.00951001
08:20:13|0.00949369
08:20:14|0.00959967
08:20:16|0.00950166
08:20:16|0.00956003
08:20:18|0.00950999
08:20:19|0.00956004
08:20:19|0.00956004
08:20:20|0.00943486
08:20:22|0.00949998
08:20:23|0.00947067
08:20:23|0.00956004
08:20:24|0.00950904
08:20:25|0.0095091
08:20:26|0.009509
08:20:27|0.00966857
08:20:28|0.00957005
08:20:29|0.00966854
08:20:30|0.00966858
08:20:31|0.00968792
08:20:32|0.00962064
08:20:34|0.00966856
08:20:35|0.00962144
08:20:35|0.00964875
08:20:36|0.0096489
08:20:37|0.00966857
08:20:38|0.00966856
08:20:39|0.00971889
08:20:40|0.009895
08:20:42|0.00965691
08:20:42|0.00982257
08:20:43|0.00982249
08:20:44|0.00971952
08:20:45|0.00989496
08:20:46|0.00975146
08:20:48|0.00968721
08:20:49|0.00971953
08:20:50|0.00964192
08:20:52|0.00969799
08:20:53|0.00967182
08:20:54|0.0095806
08:20:55|0.00958078
08:20:57|0.00967178
08:20:59|0.0096624
08:21:00|0.0096624
08:21:01|0.00959262
08:21:02|0.00957008
08:21:04|0.00961926
08:21:04|0.00957007
08:21:05|0.00957007
08:21:07|0.00961898
08:21:08|0.00961892
08:21:09|0.00958069
08:21:10|0.00958069
08:21:11|0.00957006
08:21:12|0.00957005
08:21:13|0.00951918
08:21:14|0.00961888
08:21:15|0.00956056
08:21:16|0.00958065
08:21:18|0.00956003
08:21:18|0.00953197
08:21:20|0.00956004
08:21:21|0.00950386
08:21:22|0.00945783
08:21:23|0.00952262
08:21:23|0.00940381
08:21:25|0.00940285
08:21:25|0.00935499
08:21:26|0.009435
08:21:28|0.00932
08:21:29|0.0092256
08:21:30|0.00921469
08:21:30|0.0091868
08:21:32|0.0091868
08:21:33|0.00918685
08:21:34|0.00918703
08:21:35|0.00922998
08:21:36|0.00920024
08:21:37|0.00927547
08:21:38|0.0092256
08:21:39|0.0092256
08:21:40|0.00920023
08:21:41|0.00918686
08:21:42|0.00918686
08:21:43|0.00918685
08:21:44|0.00918684
08:21:45|0.00914124
08:21:46|0.00911946
08:21:47|0.00908049
08:21:48|0.00907916
08:21:49|0.00909997
08:21:51|0.00913539
08:21:51|0.00912299
08:21:52|0.009123
08:21:54|0.00917274
08:21:56|0.00918673
08:21:56|0.00920515
08:21:57|0.00912423
08:21:58|0.00915208
08:21:59|0.00912455
08:22:00|0.00912489
08:22:01|0.00910687
08:22:03|0.00906044
08:22:04|0.00903456
08:22:06|0.00903388
08:22:06|0.00909341
08:22:07|0.009
08:22:08|0.0090478
08:22:09|0.009
08:22:10|0.00896245
08:22:11|0.00889408
08:22:12|0.00899723
08:22:13|0.00886475
08:22:14|0.00880161
08:22:15|0.00878496
08:22:16|0.00892653
08:22:17|0.0089265
08:22:18|0.00892653
08:22:20|0.00899741
08:22:21|0.00888049
08:22:22|0.00892551
08:22:23|0.00895127
08:22:24|0.00897504
08:22:25|0.0089874
08:22:26|0.00899576
08:22:26|0.00901778
08:22:28|0.0090178
08:22:29|0.00901783
08:22:29|0.00901795
08:22:31|0.00912043
08:22:32|0.00912473
08:22:33|0.00903529
08:22:34|0.00904402
08:22:34|0.00911946
08:22:36|0.00912473
08:22:37|0.00903491
08:22:38|0.00912471
08:22:39|0.00912043
08:22:40|0.00912295
08:22:41|0.008998
08:22:42|0.00899829
08:22:43|0.00899849
08:22:44|0.00899869
08:22:45|0.00912473
08:22:46|0.00917153
08:22:47|0.00918673
08:22:48|0.00912428
08:22:49|0.00912427
08:22:50|0.00912428
08:22:52|0.00907904
08:22:52|0.00907904
08:22:54|0.00903481
08:22:55|0.00903467
08:22:56|0.00899829
08:22:57|0.00897503
08:22:59|0.00897499
08:23:00|0.00897504
08:23:02|0.00899842
08:23:02|0.00892731
08:23:04|0.00897914
08:23:05|0.00910993
08:23:06|0.00899784
08:23:07|0.00910987
08:23:08|0.00910987
08:23:09|0.0089903
08:23:10|0.00912
08:23:11|0.00912471
08:23:12|0.00910999
08:23:12|0.00915232
08:23:14|0.00911457
08:23:16|0.00919998
08:23:17|0.0092
08:23:17|0.00920516
08:23:19|0.00920517
08:23:19|0.00925362
08:23:21|0.00927897
08:23:21|0.00920546
08:23:22|0.00938585
08:23:23|0.00938585
08:23:24|0.00914501
08:23:25|0.00927896
08:23:27|0.00927896
08:23:27|0.00927896
08:23:29|0.00920516
08:23:29|0.00927896
08:23:30|0.00927887
08:23:31|0.0090398
08:23:33|0.00903505
08:23:33|0.00919098
08:23:36|0.009079
08:23:36|0.00919084
08:23:37|0.00903557
08:23:38|0.00919082
08:23:39|0.00903623
08:23:40|0.00903623
08:23:41|0.00919079
08:23:42|0.00919079
08:23:43|0.00900001
08:23:44|0.00907151
08:23:45|0.00907151
08:23:46|0.00903623
08:23:47|0.009
08:23:48|0.00899998
08:23:49|0.00907138
08:23:50|0.0090714
08:23:52|0.00901816
08:23:53|0.00899999
08:23:54|0.00900001
08:23:56|0.00904509
08:23:56|0.00910898
08:23:57|0.00903624
08:23:59|0.00903638
08:24:00|0.00914404
08:24:02|0.00907177
08:24:03|0.00914401
08:24:03|0.00910898
08:24:05|0.00914399
08:24:06|0.00908655
08:24:07|0.00914389
08:24:08|0.00907152
08:24:09|0.00914385
08:24:10|0.0090716
08:24:11|0.00899999
08:24:12|0.00897499
08:24:13|0.00899652
08:24:14|0.00899653
08:24:15|0.00901988
08:24:16|0.008975
08:24:17|0.00901985
08:24:18|0.00901982
08:24:19|0.00901981
08:24:20|0.00890464
08:24:20|0.0089
08:24:22|0.00888039
08:24:23|0.0088
08:24:24|0.00878496
08:24:25|0.00878507
08:24:26|0.0087425
08:24:27|0.00885868
08:24:29|0.00885868
08:24:29|0.00875041
08:24:30|0.00875039
08:24:31|0.00882266
08:24:32|0.00866093
08:24:33|0.00878496
08:24:34|0.00875042
08:24:35|0.00875041
08:24:36|0.00886686
08:24:37|0.0089
08:24:38|0.0089
08:24:39|0.00879181
08:24:40|0.00885869
08:24:41|0.00885574
08:24:42|0.00885573
08:24:43|0.00889982
08:24:44|0.00885572
08:24:45|0.0089001
08:24:46|0.00880156
08:24:47|0.0088999
08:24:48|0.0088999
08:24:49|0.00878496
08:24:50|0.00882884
08:24:51|0.00878496
08:24:53|0.00875912
08:24:54|0.00879187
08:24:56|0.00889981
08:24:58|0.0087922
08:24:58|0.00885869
08:24:59|0.00889981
08:25:00|0.0088998
08:25:02|0.00885611
08:25:03|0.00893452
08:25:05|0.00888591
08:25:05|0.00891987
08:25:06|0.0091
08:25:07|0.00900805
08:25:09|0.0090081
08:25:09|0.00900825
08:25:11|0.00909997
08:25:12|0.00909997
08:25:13|0.00900939
08:25:14|0.00900951
08:25:15|0.00900811
08:25:16|0.00899784
08:25:17|0.00903274
08:25:18|0.00900835
08:25:19|0.00900835
08:25:20|0.00893452
08:25:21|0.00893452
08:25:22|0.00899496
08:25:23|0.00884602
08:25:24|0.00884594
08:25:25|0.00885867
08:25:26|0.00882152
08:25:27|0.00882152
08:25:28|0.00885858
08:25:29|0.00885869
08:25:30|0.00893453
08:25:31|0.00887048
08:25:32|0.00899504
08:25:33|0.0088937
08:25:34|0.0088937
08:25:35|0.00904414
08:25:36|0.00907144
08:25:37|0.009
08:25:38|0.00895789
08:25:39|0.00897508
08:25:40|0.00904568
08:25:41|0.00897509
08:25:42|0.00897519
08:25:43|0.00904556
08:25:44|0.00898964
08:25:45|0.00887408
08:25:46|0.00882155
08:25:47|0.0089895
08:25:48|0.00893452
08:25:49|0.00892346
08:25:50|0.00892344
08:25:51|0.00889001
08:25:52|0.0089134
08:25:53|0.00881596
08:25:55|0.00882889
08:25:56|0.00885102
08:25:57|0.00881596
08:25:59|0.00885096
08:26:00|0.00885096
08:26:01|0.00875041
08:26:02|0.00875041
08:26:02|0.00870857
08:26:04|0.00875372
08:26:05|0.00875368
08:26:06|0.00861122
08:26:06|0.0085
08:26:08|0.0085
08:26:09|0.008594
08:26:10|0.00845599
08:26:12|0.00847102
08:26:12|0.00845779
08:26:13|0.00858835
08:26:14|0.0085
08:26:15|0.008594
08:26:16|0.00859399
08:26:17|0.00849769
08:26:18|0.0084748
08:26:19|0.00847481
08:26:20|0.00846766
08:26:21|0.00841302
08:26:22|0.0084132
08:26:24|0.0084134
08:26:24|0.00841279
08:26:25|0.00846757
08:26:26|0.00841279
08:26:27|0.00841279
08:26:28|0.0084
08:26:29|0.00838614
08:26:30|0.00832203
08:26:31|0.00830003
08:26:32|0.00830209
08:26:33|0.00838614
08:26:34|0.0084134
08:26:35|0.00839633
08:26:36|0.00839637
08:26:37|0.00841305
08:26:38|0.0084134
08:26:39|0.00841279
08:26:41|0.00841302
08:26:41|0.00842
08:26:42|0.00831323
08:26:43|0.0084128
08:26:44|0.00838614
08:26:45|0.00834813
08:26:46|0.00836526
08:26:47|0.00846142
08:26:48|0.0085
08:26:49|0.00846757
08:26:50|0.00845005
08:26:51|0.00857751
08:26:52|0.00841361
08:26:53|0.00840368
08:26:55|0.00836981
08:26:56|0.00836994
08:26:58|0.00836963
08:26:59|0.00840663
08:27:00|0.00841279
08:27:02|0.00838185
08:27:03|0.0083
08:27:04|0.00822602
08:27:05|0.00836323
08:27:06|0.00816235
08:27:07|0.00816235
08:27:08|0.00816245
08:27:10|0.00816248
08:27:11|0.00831336
08:27:11|0.0083132
08:27:12|0.00822957
08:27:14|0.00826757
08:27:14|0.00823001
08:27:15|0.00827881
08:27:16|0.00827881
08:27:17|0.00831319
08:27:18|0.00832759
08:27:20|0.0083276
08:27:21|0.00832762
08:27:22|0.00819051
08:27:22|0.00818082
08:27:24|0.00809557
08:27:25|0.00812415
08:27:26|0.00811838
08:27:26|0.00805353
08:27:28|0.00805354
08:27:29|0.00808117
08:27:30|0.0080776
08:27:31|0.00805377
08:27:32|0.00814637
08:27:33|0.00813015
08:27:33|0.00813029
08:27:36|0.00813031
08:27:37|0.00819178
08:27:37|0.00813073
08:27:39|0.00813073
08:27:40|0.00809557
08:27:41|0.00809759
08:27:41|0.00801455
08:27:43|0.00809721
08:27:44|0.00809721
08:27:45|0.00800666
08:27:46|0.00809557
08:27:47|0.00809998
08:27:47|0.00801178
08:27:49|0.00805869
08:27:50|0.00806115
08:27:50|0.00811774
08:27:52|0.00805359
08:27:52|0.00803062
08:27:54|0.00811257
08:27:54|0.00813062
08:27:57|0.0082
08:27:58|0.00813102
08:27:59|0.0082856
08:28:00|0.00828382
08:28:02|0.00814243
08:28:03|0.00815435
08:28:04|0.00814259
08:28:05|0.00814242
08:28:06|0.00806547
08:28:07|0.00806549
08:28:07|0.00818167
08:28:09|0.0081425
08:28:10|0.0081425
08:28:10|0.0080949
08:28:11|0.00809498
08:28:13|0.00818319
08:28:14|0.00818304
08:28:15|0.0082856
08:28:16|0.008221
08:28:17|0.0083
08:28:18|0.0083
08:28:19|0.0082856
08:28:20|0.00827145
08:28:21|0.00834999
08:28:22|0.00834998
08:28:23|0.00834998
08:28:24|0.00827743
08:28:25|0.00832758
08:28:26|0.00832756
08:28:27|0.00827145
08:28:28|0.00827145
08:28:30|0.00827145
08:28:31|0.00828722
08:28:31|0.00832756
08:28:33|0.0082775
08:28:33|0.00834996
08:28:34|0.00834988
08:28:35|0.0082863
08:28:37|0.00822962
08:28:38|0.00832739
08:28:38|0.00832739
08:28:39|0.00832737
08:28:40|0.00832735
08:28:41|0.00832734
08:28:42|0.00822132
08:28:43|0.00832735
08:28:44|0.00832733
08:28:45|0.00832733
08:28:47|0.00832735
08:28:47|0.0084
08:28:48|0.00840368
08:28:49|0.00846142
08:28:50|0.00836839
08:28:51|0.00841285
08:28:52|0.00834906
08:28:53|0.00834903
08:28:54|0.00826203
08:28:55|0.00834907
08:28:58|0.00834906
08:28:59|0.00826191
08:29:01|0.00826191
08:29:02|0.00826219
08:29:04|0.00826227
08:29:04|0.0083
08:29:05|0.00826252
08:29:06|0.00826254
08:29:07|0.008221
08:29:09|0.00826128
08:29:10|0.00826117
08:29:11|0.00826117
08:29:12|0.00826112
08:29:13|0.00820024
08:29:14|0.00826098
08:29:15|0.00822217
08:29:16|0.00820011
08:29:17|0.00822072
08:29:18|0.00826117
08:29:19|0.00828999
08:29:20|0.00811436
08:29:21|0.0081722
08:29:22|0.00822066
08:29:23|0.00822066
08:29:24|0.00814607
08:29:25|0.00811447
08:29:26|0.0080949
08:29:27|0.0080949
08:29:28|0.00800001
08:29:29|0.0082
08:29:30|0.0082206
08:29:31|0.008
08:29:32|0.008
08:29:33|0.0080117
08:29:34|0.00799572
08:29:35|0.0079635
08:29:36|0.00803982
08:29:37|0.00803983
08:29:38|0.00801303
08:29:39|0.00801307
08:29:40|0.00811447
08:29:41|0.00802389
08:29:42|0.00803021
08:29:43|0.00803042
08:29:44|0.00803059
08:29:45|0.00801308
08:29:46|0.00805539
08:29:47|0.0080555
08:29:48|0.0080555
08:29:49|0.0080555
08:29:50|0.00810538
08:29:51|0.00819571
08:29:52|0.00814042
08:29:53|0.00814529
08:29:54|0.00807797
08:29:55|0.00809394
08:29:56|0.00810538
08:29:57|0.00810538
08:29:59|0.00801308
08:30:01|0.00803016
08:30:01|0.00802378
08:30:03|0.00800018
08:30:04|0.0081584
08:30:05|0.00819998
08:30:06|0.00810211
08:30:08|0.00810237
08:30:09|0.0082199
08:30:10|0.0082199
08:30:10|0.00814429
08:30:11|0.00806508
08:30:12|0.00806514
08:30:13|0.00812282
08:30:15|0.0081228
08:30:16|0.00812276
08:30:17|0.00812276
08:30:17|0.00803626
08:30:19|0.00803865
08:30:19|0.00803864
08:30:20|0.00810351
08:30:21|0.00810351
08:30:23|0.0081228
08:30:23|0.00803617
08:30:24|0.00803076
08:30:25|0.00803865
08:30:27|0.00799685
08:30:28|0.00807771
08:30:29|0.00792246
08:30:29|0.0078983
08:30:30|0.00790484
08:30:32|0.0079334
08:30:33|0.0078983
08:30:34|0.00785504
08:30:35|0.00785504
08:30:36|0.00785549
08:30:37|0.00785549
08:30:38|0.00785549
08:30:39|0.0078006
08:30:40|0.0078
08:30:41|0.00780001
08:30:42|0.00785485
08:30:43|0.00780006
08:30:44|0.00780001
08:30:46|0.0078
08:30:46|0.00779997
08:30:48|0.00774422
08:30:49|0.0078
08:30:50|0.00780001
08:30:51|0.00780001
08:30:51|0.0077055
08:30:52|0.00770544
08:30:53|0.00770545
08:30:54|0.00764633
08:30:55|0.00764633
08:30:57|0.00770463
08:30:57|0.00764088
08:30:59|0.00764633
08:31:01|0.00770097
08:31:02|0.00770109
08:31:03|0.00770094
08:31:04|0.00770094
08:31:05|0.00773944
08:31:06|0.00770094
08:31:07|0.0076796
08:31:08|0.00767934
08:31:09|0.00764749
08:31:10|0.00769999
08:31:11|0.00767208
08:31:12|0.00779958
08:31:13|0.00768901
08:31:14|0.00774416
08:31:15|0.00771103
08:31:16|0.00771122
08:31:17|0.00771122
08:31:18|0.00785485
08:31:19|0.00786159
08:31:20|0.00799995
08:31:21|0.0079999
08:31:22|0.00786178
08:31:23|0.00792051
08:31:24|0.00786198
08:31:25|0.00786211
08:31:26|0.00786239
08:31:27|0.00786248
08:31:28|0.00799982
08:31:29|0.0077615
08:31:30|0.00799951
08:31:31|0.00777704
08:31:32|0.00781734
08:31:33|0.00781734
08:31:34|0.00781733
08:31:35|0.00776153
08:31:36|0.00776153
08:31:37|0.00777704
08:31:38|0.00777704
08:31:39|0.00777704
08:31:40|0.00781727
08:31:41|0.00777704
08:31:42|0.00777439
08:31:43|0.00777452
08:31:44|0.00786175
08:31:45|0.00778553
08:31:46|0.00786175
08:31:47|0.00786174
08:31:48|0.00777452
08:31:49|0.00775235
08:31:50|0.0077335
08:31:51|0.00774973
08:31:52|0.00770094
08:31:53|0.0076796
08:31:54|0.00770084
08:31:55|0.00770072
08:31:56|0.00770064
08:31:57|0.00770083
08:31:58|0.0076464
08:31:59|0.00764636
08:32:00|0.0076465
08:32:02|0.00769125
08:32:03|0.00760006
08:32:05|0.00766962
08:32:06|0.00765255
08:32:07|0.00769122
08:32:08|0.0077009
08:32:09|0.00764064
08:32:11|0.00770063
08:32:12|0.00769122
08:32:12|0.00777135
08:32:13|0.00769158
08:32:14|0.00769158
08:32:15|0.00777702
08:32:17|0.00777702
08:32:18|0.00773836
08:32:18|0.00773269
08:32:19|0.00773272
08:32:21|0.00775355
08:32:22|0.00779762
08:32:22|0.00779762
08:32:23|0.00779762
08:32:25|0.0077327
08:32:26|0.00773269
08:32:27|0.00773269
08:32:28|0.00773269
08:32:28|0.00775353
08:32:30|0.00771166
08:32:30|0.00765
08:32:31|0.00764636
08:32:33|0.0077096
08:32:34|0.00760001
08:32:34|0.00756603
08:32:36|0.00756603
08:32:36|0.0075
08:32:38|0.00753523
08:32:39|0.00753523
08:32:39|0.0075999
08:32:41|0.00747411
08:32:42|0.00747455
08:32:43|0.00759971
08:32:44|0.00747428
08:32:45|0.0074742
08:32:46|0.0074742
08:32:47|0.00747429
08:32:48|0.00747437
08:32:49|0.00747439
08:32:50|0.00741195
08:32:51|0.00743657
08:32:52|0.00747512
08:32:53|0.0074146
08:32:53|0.00741466
08:32:55|0.00741436
08:32:56|0.00741436
08:32:57|0.0074554
08:32:57|0.0074
08:32:59|0.0073684
08:32:59|0.0073684
08:33:02|0.00736871
08:33:03|0.0073688
08:33:04|0.00739999
08:33:05|0.0074184
08:33:07|0.00747437
08:33:07|0.00741307
08:33:08|0.00751306
08:33:09|0.00751306
08:33:10|0.007513
08:33:11|0.00751325
08:33:12|0.00751341
08:33:13|0.00759999
08:33:14|0.0076
08:33:15|0.00751429
08:33:16|0.00755064
08:33:17|0.00766671
08:33:18|0.00755084
08:33:20|0.0076
08:33:21|0.00753522
08:33:22|0.00745984
08:33:23|0.00755615
08:33:24|0.00755615
08:33:25|0.00745976
08:33:26|0.00745976
08:33:27|0.00755086
08:33:28|0.00751
08:33:29|0.0074742
08:33:30|0.00740001
08:33:31|0.0073
08:33:32|0.00729997
08:33:33|0.00729998
08:33:34|0.00729998
08:33:35|0.00721652
08:33:36|0.00721652
08:33:37|0.00721652
08:33:38|0.00721682
08:33:39|0.00724074
08:33:40|0.00734862
08:33:41|0.00724726
08:33:42|0.00739042
08:33:43|0.00739042
08:33:44|0.00720166
08:33:45|0.00720166
08:33:46|0.00721109
08:33:47|0.00721109
08:33:48|0.00721117
08:33:49|0.00721118
08:33:50|0.00721501
08:33:51|0.00724726
08:33:52|0.00721529
08:33:53|0.00721571
08:33:54|0.00721596
08:33:55|0.00721605
08:33:56|0.00721605
08:33:57|0.00739041
08:33:58|0.00729997
08:33:59|0.0074
08:34:00|0.00726937
08:34:01|0.00726937
08:34:03|0.00731372
08:34:04|0.00731372
08:34:05|0.00737265
08:34:06|0.00747414
08:34:07|0.0075
08:34:08|0.00752982
08:34:10|0.00744606
08:34:11|0.00766668
08:34:13|0.00766668
08:34:13|0.00761663
08:34:14|0.00755692
08:34:15|0.00746233
08:34:16|0.00746233
08:34:17|0.00747958
08:34:18|0.00749192
08:34:19|0.00749192
08:34:20|0.00747962
08:34:21|0.00747978
08:34:22|0.00755692
08:34:24|0.00760063
08:34:25|0.00760063
08:34:26|0.0075
08:34:27|0.0075
08:34:28|0.00755687
08:34:29|0.00755687
08:34:30|0.00759996
08:34:31|0.00748019
08:34:32|0.00755695
08:34:33|0.00755695
08:34:33|0.00760083
08:34:35|0.0076
08:34:36|0.00769999
08:34:37|0.00760085
08:34:38|0.00760085
08:34:39|0.00772108
08:34:40|0.00772108
08:34:41|0.00778
08:34:42|0.00771372
08:34:43|0.00761804
08:34:43|0.00760083
08:34:44|0.00760002
08:34:46|0.00770066
08:34:47|0.00770066
08:34:47|0.00770067
08:34:49|0.0076796
08:34:50|0.0076417
08:34:51|0.0076417
08:34:52|0.0076235
08:34:53|0.00760066
08:34:54|0.00760063
08:34:55|0.00758277
08:34:56|0.00760001
08:34:56|0.00749193
08:34:58|0.00755687
08:34:59|0.00744463
08:35:00|0.00743947
08:35:01|0.00743948
08:35:02|0.00742467
08:35:04|0.00744463
08:35:05|0.00743947
08:35:06|0.00755686
08:35:08|0.00755686
08:35:09|0.00755686
08:35:10|0.00745832
08:35:11|0.00755682
08:35:12|0.00746817
08:35:13|0.00743946
08:35:14|0.00743946
08:35:15|0.00743946
08:35:16|0.00745832
08:35:17|0.00746816
08:35:18|0.00743952
08:35:19|0.00755678
08:35:20|0.00755687
08:35:21|0.00755687
08:35:21|0.00755678
08:35:23|0.00759997
08:35:24|0.00759997
08:35:25|0.00759997
08:35:26|0.00760063
08:35:28|0.00755437
08:35:29|0.0075544
08:35:30|0.00759996
08:35:31|0.00756253
08:35:32|0.00765
08:35:33|0.0076796
08:35:34|0.0076195
08:35:35|0.00769998
08:35:36|0.0076235
08:35:37|0.0076235
08:35:38|0.00758926
08:35:39|0.00758926
08:35:40|0.00758926
08:35:41|0.00769973
08:35:42|0.0076195
08:35:43|0.00755686
08:35:44|0.00755599
08:35:45|0.00755598
08:35:46|0.00751841
08:35:47|0.00758927
08:35:48|0.00758927
08:35:49|0.00749514
08:35:50|0.00755151
08:35:51|0.00755151
08:35:52|0.0075185
08:35:54|0.00751857
08:35:54|0.00751861
08:35:56|0.00751841
08:35:57|0.00755151
08:35:58|0.00755151
08:35:59|0.00755151
08:36:00|0.00749497
08:36:01|0.00748721
08:36:01|0.00748721
08:36:03|0.00758807
08:36:04|0.00763125
08:36:06|0.00763126
08:36:07|0.0075249
08:36:08|0.00762946
08:36:10|0.00762946
08:36:10|0.00758436
08:36:12|0.00758436
08:36:12|0.00769968
08:36:14|0.00769968
08:36:14|0.00767873
08:36:15|0.0075847
08:36:16|0.00755151
08:36:18|0.00755151
08:36:19|0.0075249
08:36:20|0.00752491
08:36:20|0.00745
08:36:22|0.00745742
08:36:22|0.00751328
08:36:24|0.00748975
08:36:25|0.00743951
08:36:26|0.00744997
08:36:27|0.00744988
08:36:28|0.00739997
08:36:29|0.00744985
08:36:29|0.00744972
08:36:30|0.00728393
08:36:32|0.00726945
08:36:33|0.00725
08:36:33|0.00724
08:36:34|0.0072156
08:36:35|0.00712982
08:36:37|0.0071
08:36:38|0.0071
08:36:38|0.00703834
08:36:39|0.00709345
08:36:41|0.00705704
08:36:41|0.0071
08:36:42|0.0071
08:36:43|0.00720136
08:36:45|0.00720136
08:36:46|0.00720136
08:36:46|0.00722348
08:36:47|0.00729986
08:36:48|0.00712626
08:36:50|0.00722854
08:36:50|0.00722854
08:36:51|0.00713716
08:36:52|0.00722348
08:36:54|0.00722347
08:36:54|0.00722347
08:36:55|0.00722348
08:36:56|0.00720136
08:36:58|0.0072
08:36:59|0.0072
08:36:59|0.00722887
08:37:01|0.00711477
08:37:02|0.00717003
08:37:02|0.00710003
08:37:03|0.00707421
08:37:05|0.00707421
08:37:06|0.007
08:37:08|0.007
08:37:09|0.00697905
08:37:10|0.00703499
08:37:11|0.00703499
08:37:12|0.00692016
08:37:13|0.00692016
08:37:14|0.00690031
08:37:15|0.00690031
08:37:16|0.0069
08:37:17|0.00683976
08:37:18|0.0068
08:37:20|0.00690015
08:37:21|0.0068499
08:37:21|0.0068499
08:37:23|0.00697905
08:37:24|0.00697905
08:37:25|0.00681564
08:37:26|0.00681583
08:37:27|0.00692016
08:37:28|0.00692016
08:37:29|0.00686606
08:37:29|0.00686606
08:37:30|0.00692017
08:37:31|0.00693401
08:37:32|0.00687532
08:37:34|0.00687541
08:37:34|0.00687546
08:37:36|0.00689999
08:37:37|0.00689064
08:37:38|0.00689064
08:37:39|0.00681612
08:37:39|0.00677934
08:37:40|0.00677935
08:37:42|0.00677938
08:37:42|0.00677938
08:37:44|0.0067167
08:37:45|0.00671669
08:37:46|0.00671669
08:37:46|0.00674998
08:37:48|0.00674997
08:37:48|0.00666583
08:37:50|0.00666589
08:37:51|0.00668327
08:37:51|0.00668327
08:37:52|0.00666134
08:37:54|0.00666139
08:37:54|0.00666139
08:37:55|0.00666132
08:37:57|0.00661755
08:37:57|0.00659743
08:38:00|0.0065888
08:38:00|0.00660698
08:38:01|0.00663856
08:38:02|0.0067167
08:38:03|0.00674129
08:38:04|0.0068161
08:38:06|0.00674819
08:38:08|0.00670036
08:38:10|0.00674997
08:38:10|0.00670036
08:38:11|0.00666133
08:38:12|0.00666583
08:38:14|0.00674292
08:38:15|0.00661952
08:38:16|0.00670036
08:38:17|0.0067482
08:38:18|0.00668096
08:38:19|0.00670037
08:38:20|0.0068161
08:38:21|0.00676817
08:38:23|0.00690005
08:38:24|0.00690006
08:38:25|0.00695907
08:38:25|0.0068803
08:38:26|0.00691
08:38:27|0.00689274
08:38:29|0.00689274
08:38:30|0.00689274
08:38:30|0.00689274
08:38:32|0.00689274
08:38:33|0.00689274
08:38:33|0.00697886
08:38:34|0.00689274
08:38:35|0.00689274
08:38:37|0.00689997
08:38:37|0.00689274
08:38:39|0.00667217
08:38:40|0.00667217
08:38:40|0.0068
08:38:42|0.00676054
08:38:42|0.00679377
08:38:44|0.00681437
08:38:44|0.00678399
08:38:45|0.00678409
08:38:47|0.00688997
08:38:47|0.00688997
08:38:50|0.00679873
08:38:50|0.00688995
08:38:51|0.00688995
08:38:53|0.00682442
08:38:53|0.00688991
08:38:54|0.00681737
08:38:55|0.00681737
08:38:56|0.0068202
08:38:57|0.0068898
08:38:58|0.00688985
08:38:59|0.00691462
08:39:00|0.0069
08:39:01|0.00685838
08:39:02|0.00685866
08:39:03|0.00697881
08:39:04|0.00697873
08:39:06|0.00697875
08:39:07|0.00690008
08:39:07|0.00689064
08:39:10|0.00684368
08:39:11|0.00678409
08:39:13|0.00666274
08:39:13|0.00681944
08:39:14|0.00681943
08:39:15|0.00681938
08:39:17|0.00681935
08:39:17|0.00681935
08:39:18|0.00679113
08:39:20|0.00681927
08:39:20|0.00681927
08:39:21|0.00684368
08:39:23|0.00684368
08:39:23|0.00684368
08:39:24|0.0068
08:39:25|0.0067926
08:39:27|0.00678409
08:39:28|0.00678409
08:39:29|0.00670539
08:39:30|0.00670539
08:39:30|0.00679
08:39:31|0.00681465
08:39:32|0.00681443
08:39:34|0.00681449
08:39:34|0.00666275
08:39:36|0.0066
08:39:36|0.0067055
08:39:38|0.0067055
08:39:39|0.00649792
08:39:39|0.0064882
08:39:40|0.00654182
08:39:41|0.00643647
08:39:42|0.00643647
08:39:43|0.00643647
08:39:45|0.00653277
08:39:46|0.00657885
08:39:47|0.00657422
08:39:48|0.0064864
08:39:49|0.0064864
08:39:50|0.00643661
08:39:51|0.00649788
08:39:52|0.0064369
08:39:53|0.0064
08:39:54|0.00640003
08:39:56|0.00634883
08:39:57|0.00634883
08:39:58|0.00643686
08:39:58|0.00643687
08:40:00|0.0064369
08:40:01|0.00633986
08:40:02|0.0063996
08:40:03|0.0064864
08:40:03|0.0065
08:40:05|0.00646494
08:40:06|0.00646493
08:40:06|0.00646493
08:40:09|0.00639941
08:40:10|0.00637655
08:40:11|0.00637655
08:40:12|0.00632644
08:40:13|0.00633747
08:40:14|0.00635831
08:40:15|0.0064
08:40:16|0.00635835
08:40:17|0.00645376
08:40:18|0.00646494
08:40:19|0.00646494
08:40:21|0.00645383
08:40:21|0.00641348
08:40:23|0.00647048
08:40:24|0.00651925
08:40:25|0.00652791
08:40:26|0.0065
08:40:27|0.00647279
08:40:28|0.00645398
08:40:29|0.00645382
08:40:30|0.00666666
08:40:31|0.0065651
08:40:33|0.00668566
08:40:33|0.00670363
08:40:35|0.00674997
08:40:36|0.00674997
08:40:36|0.00667452
08:40:37|0.00674989
08:40:39|0.00656507
08:40:40|0.00656507
08:40:40|0.00663992
08:40:42|0.00656506
08:40:42|0.0066336
08:40:44|0.0066336
08:40:45|0.00646662
08:40:46|0.00652794
08:40:46|0.00645227
08:40:47|0.00645229
08:40:49|0.00656929
08:40:50|0.00649188
08:40:51|0.00656928
08:40:52|0.00656929
08:40:53|0.00649275
08:40:54|0.00650027
08:40:55|0.00652968
08:40:56|0.00655039
08:40:57|0.00649184
08:40:58|0.00649062
08:40:59|0.00649061
08:41:00|0.00649061
08:41:01|0.00649061
08:41:02|0.00646666
08:41:03|0.00651662
08:41:04|0.00651662
08:41:05|0.00657917
08:41:06|0.00658
08:41:07|0.00652178
08:41:08|0.00652178
08:41:10|0.00646662
08:41:11|0.00642344
08:41:12|0.00637655
08:41:13|0.00632645
08:41:15|0.00629994
08:41:16|0.00624508
08:41:17|0.00633182
08:41:18|0.00633182
08:41:19|0.00633182
08:41:20|0.00622045
08:41:21|0.00622898
08:41:22|0.00632231
08:41:23|0.00632234
08:41:24|0.00613301
08:41:25|0.00622231
08:41:26|0.00613338
08:41:27|0.00613013
08:41:28|0.00613013
08:41:29|0.00613301
08:41:30|0.00620921
08:41:31|0.00600371
08:41:32|0.00600371
08:41:33|0.00597451
08:41:34|0.00593867
08:41:35|0.00596727
08:41:36|0.00596731
08:41:37|0.00596752
08:41:38|0.00600001
08:41:39|0.00600008
08:41:40|0.00600008
08:41:41|0.00601873
08:41:42|0.00601867
08:41:43|0.00609995
08:41:44|0.00597453
08:41:45|0.00597453
08:41:46|0.00599703
08:41:47|0.00600508
08:41:48|0.00600508
08:41:49|0.00602718
08:41:50|0.00606106
08:41:51|0.0060611
08:41:52|0.0060611
08:41:53|0.00609962
08:41:54|0.0061199
08:41:55|0.00603564
08:41:56|0.00603569
08:41:57|0.00611983
08:41:58|0.00616911
08:41:59|0.00616911
08:42:00|0.00616912
08:42:01|0.0061588
08:42:02|0.00615896
08:42:03|0.00628361
08:42:04|0.00628359
08:42:05|0.00628354
08:42:06|0.00626489
08:42:07|0.00623553
08:42:08|0.00623553
08:42:09|0.00623565
08:42:11|0.00627099
08:42:13|0.00627097
08:42:14|0.00620784
08:42:15|0.00620815
08:42:16|0.00620784
08:42:17|0.00620115
08:42:19|0.00620115
08:42:19|0.00620115
08:42:21|0.0061791
08:42:21|0.00616618
08:42:23|0.00614542
08:42:23|0.00620783
08:42:25|0.00623967
08:42:25|0.0062027
08:42:27|0.0062027
08:42:27|0.00623961
08:42:29|0.00621087
08:42:30|0.00621087
08:42:31|0.00619824
08:42:32|0.00623967
08:42:33|0.00620273
08:42:34|0.00627
08:42:35|0.00632645
08:42:35|0.00646665
08:42:37|0.00642451
08:42:38|0.00642647
08:42:39|0.00636211
08:42:39|0.00636211
08:42:41|0.00638656
08:42:42|0.00652951
08:42:43|0.00652951
08:42:43|0.0066
08:42:45|0.0066336
08:42:46|0.00659445
08:42:48|0.00659452
08:42:48|0.00659452
08:42:49|0.00664549
08:42:50|0.00664549
08:42:51|0.00668952
08:42:52|0.00666061
08:42:53|0.00666053
08:42:54|0.0068499
08:42:55|0.00684466
08:42:56|0.00689996
08:42:57|0.00689996
08:42:58|0.00689996
08:42:59|0.00689993
08:43:00|0.00668956
08:43:01|0.00684987
08:43:02|0.00684982
08:43:03|0.0068498
08:43:04|0.00668964
08:43:05|0.0067125
08:43:06|0.00681433
08:43:07|0.00673482
08:43:08|0.00673482
08:43:10|0.00684953
08:43:12|0.00670541
08:43:13|0.00666054
08:43:15|0.00664829
08:43:16|0.00673497
08:43:17|0.00661098
08:43:18|0.00661098
08:43:19|0.00673494
08:43:20|0.00644209
08:43:21|0.00640299
08:43:22|0.00646876
08:43:23|0.00648577
08:43:24|0.0065314
08:43:25|0.00660183
08:43:26|0.00660183
08:43:27|0.00657499
08:43:28|0.00656481
08:43:29|0.00655168
08:43:30|0.00655971
08:43:31|0.00660109
08:43:32|0.00666053
08:43:33|0.00659738
08:43:34|0.00659738
08:43:35|0.00667017
08:43:36|0.00667017
08:43:37|0.00667017
08:43:38|0.00667029
08:43:39|0.00667029
08:43:40|0.00667029
08:43:41|0.00670363
08:43:42|0.0067347
08:43:43|0.00667071
08:43:44|0.00667001
08:43:45|0.00667001
08:43:46|0.00667017
08:43:47|0.00671225
08:43:48|0.0067122
08:43:49|0.00671218
08:43:50|0.00662005
08:43:51|0.00663703
08:43:52|0.00663706
08:43:53|0.00667029
08:43:54|0.00660807
08:43:55|0.00660807
08:43:56|0.0067124
08:43:57|0.00673497
08:43:58|0.00673497
08:43:59|0.0068134
08:44:00|0.0068134
08:44:01|0.00681036
08:44:02|0.00681281
08:44:03|0.00681281
08:44:04|0.00681281
08:44:05|0.00681281
08:44:06|0.00681287
08:44:07|0.00689955
08:44:08|0.00681283
08:44:09|0.00681283
08:44:10|0.00689956
08:44:11|0.0069
08:44:13|0.00699997
08:44:14|0.00699997
08:44:15|0.00699997
08:44:16|0.00693429
08:44:17|0.00709999
08:44:18|0.00699997
08:44:20|0.0070445
08:44:21|0.00704447
08:44:22|0.00704441
08:44:23|0.00704432
08:44:24|0.00689954
08:44:25|0.00681344
08:44:26|0.00704402
08:44:27|0.00704402
08:44:28|0.00683846
08:44:29|0.00704402
08:44:29|0.00671223
08:44:30|0.00670412
08:44:32|0.00694402
08:44:33|0.00684466
08:44:34|0.00681281
08:44:35|0.00681281
08:44:36|0.00673499
08:44:37|0.00673499
08:44:38|0.00673499
08:44:39|0.006735
08:44:40|0.006735
08:44:41|0.00669623
08:44:42|0.00677093
08:44:43|0.00680597
08:44:44|0.00680602
08:44:45|0.00677216
08:44:46|0.00679961
08:44:47|0.0067444
08:44:48|0.00671234
08:44:49|0.0067122
08:44:50|0.0067122
08:44:51|0.0067
08:44:52|0.00679586
08:44:53|0.0067
08:44:54|0.00664161
08:44:55|0.00664161
08:44:56|0.00664158
08:44:57|0.00664155
08:44:58|0.00664146
08:44:59|0.00657225
08:45:00|0.00645093
08:45:01|0.00649208
08:45:02|0.00649207
08:45:03|0.0065
08:45:04|0.0065
08:45:05|0.00654244
08:45:06|0.00648405
08:45:07|0.00648405
08:45:08|0.00648405
08:45:09|0.00654253
08:45:11|0.00655172
08:45:11|0.00655173
08:45:14|0.00650488
08:45:14|0.0065
08:45:15|0.00654235
08:45:16|0.00654224
08:45:18|0.00650487
08:45:19|0.00655174
08:45:20|0.00655174
08:45:22|0.00652157
08:45:22|0.00661999
08:45:23|0.00661999
08:45:24|0.00661999
08:45:25|0.00655949
08:45:26|0.00662
08:45:27|0.00662
08:45:28|0.0066491
08:45:29|0.00662
08:45:30|0.00675842
08:45:31|0.00675842
08:45:32|0.00667232
08:45:33|0.00675836
08:45:34|0.00675836
08:45:35|0.00675836
08:45:36|0.00679583
08:45:38|0.00679583
08:45:38|0.00673954
08:45:39|0.00673954
08:45:40|0.00673954
08:45:41|0.00673508
08:45:43|0.00679567
08:45:44|0.00667196
08:45:44|0.0066491
08:45:46|0.00664911
08:45:48|0.00664262
08:45:48|0.0066491
08:45:49|0.0066491
08:45:50|0.00669459
08:45:51|0.00665253
08:45:52|0.00665253
08:45:53|0.00673531
08:45:54|0.00673954
08:45:55|0.00679583
08:45:57|0.00673563
08:45:57|0.00673952
08:45:58|0.00673531
08:46:00|0.00662476
08:46:01|0.00662476
08:46:02|0.00669021
08:46:02|0.00659172
08:46:04|0.00662476
08:46:05|0.00655168
08:46:06|0.00656756
08:46:07|0.00656757
08:46:07|0.00656757
08:46:08|0.00649207
08:46:10|0.00649026
08:46:10|0.00649023
08:46:12|0.00649023
08:46:13|0.0064199
08:46:15|0.00649
08:46:15|0.00636626
08:46:17|0.00635787
08:46:19|0.00639539
08:46:19|0.00618699
08:46:20|0.00618697
08:46:21|0.00623201
08:46:22|0.00628328
08:46:23|0.00627586
08:46:24|0.00623201
08:46:25|0.00630286
08:46:26|0.00630286
08:46:27|0.00639524
08:46:28|0.00639524
08:46:29|0.00639523
08:46:30|0.00639523
08:46:31|0.00629657
08:46:32|0.00633384
08:46:33|0.00639531
08:46:34|0.00627102
08:46:35|0.00639517
08:46:36|0.00629644
08:46:37|0.00629643
08:46:39|0.00633385
08:46:39|0.00633385
08:46:40|0.0063951
08:46:41|0.0063951
08:46:42|0.00629643
08:46:43|0.00629643
08:46:44|0.00639466
08:46:45|0.00629643
08:46:46|0.00625141
08:46:47|0.00623182
08:46:49|0.00619293
08:46:49|0.0061
08:46:50|0.00608405
08:46:52|0.00608405
08:46:52|0.00604475
08:46:53|0.0061926
08:46:55|0.00600003
08:46:55|0.00599635
08:46:57|0.00594097
08:46:57|0.00594097
08:46:59|0.00597642
08:46:59|0.00600455
08:47:01|0.00608394
08:47:02|0.00608394
08:47:02|0.00600516
08:47:04|0.00600516
08:47:04|0.00607089
08:47:06|0.00607079
08:47:06|0.00607079
08:47:07|0.00607079
08:47:08|0.00607064
08:47:10|0.00595178
08:47:10|0.00590004
08:47:11|0.00590004
08:47:12|0.00595178
08:47:13|0.00583608
08:47:15|0.00582001
08:47:17|0.00582
08:47:19|0.00580279
08:47:19|0.00575287
08:47:21|0.00570001
08:47:22|0.00567853
08:47:23|0.0056788
08:47:24|0.00569867
08:47:25|0.00569867
08:47:26|0.00574981
08:47:27|0.00574981
08:47:28|0.00578662
08:47:29|0.00581212
08:47:30|0.00581212
08:47:31|0.00581212
08:47:32|0.00583633
08:47:33|0.00583633
08:47:34|0.00589992
08:47:35|0.00590004
08:47:36|0.00590004
08:47:37|0.00583834
08:47:38|0.00583834
08:47:39|0.00583834
08:47:40|0.00590662
08:47:41|0.00586375
08:47:42|0.00586399
08:47:43|0.0058641
08:47:44|0.00586458
08:47:45|0.00595178
08:47:46|0.00595178
08:47:47|0.00595781
08:47:48|0.00600475
08:47:49|0.00600476
08:47:50|0.00606998
08:47:51|0.00600829
08:47:52|0.00607
08:47:53|0.00600477
08:47:54|0.00601821
08:47:55|0.00601821
08:47:56|0.00605061
08:47:57|0.00605061
08:47:58|0.00605061
08:47:59|0.00604657
08:48:00|0.00606998
08:48:01|0.00607
08:48:02|0.00614021
08:48:03|0.00608689
08:48:04|0.00610592
08:48:05|0.00619842
08:48:06|0.00615906
08:48:07|0.00615906
08:48:08|0.00624449
08:48:09|0.00624449
08:48:10|0.00624449
08:48:11|0.00623649
08:48:12|0.0062401
08:48:13|0.0062401
08:48:14|0.00620285
08:48:15|0.00623877
08:48:17|0.00620889
08:48:18|0.00623649
08:48:19|0.00624451
08:48:19|0.00624451
08:48:21|0.00624451
08:48:22|0.00624451
08:48:23|0.00624452
08:48:24|0.00629418
08:48:25|0.00624477
08:48:27|0.00630203
08:48:28|0.00630203
08:48:29|0.00625008
08:48:30|0.00639515
08:48:31|0.00639515
08:48:32|0.00634749
08:48:33|0.0063475
08:48:34|0.0063475
08:48:35|0.00639511
08:48:36|0.00639511
08:48:38|0.0063475
08:48:39|0.00639434
08:48:39|0.00639434
08:48:40|0.00625009
08:48:41|0.00625
08:48:42|0.00634681
08:48:44|0.00634681
08:48:44|0.00625003
08:48:45|0.00634666
08:48:47|0.00634666
08:48:48|0.00634658
08:48:48|0.00628566
08:48:50|0.00628566
08:48:50|0.00634659
08:48:52|0.00625045
08:48:53|0.00634589
08:48:54|0.00634589
08:48:55|0.00634577
08:48:56|0.00634578
08:48:57|0.00634577
08:48:58|0.00630001
08:48:59|0.00634578
08:49:00|0.00634636
08:49:01|0.0064
08:49:02|0.00637939
08:49:03|0.00637953
08:49:04|0.00639519
08:49:05|0.00639515
08:49:06|0.00634048
08:49:07|0.00637952
08:49:08|0.00637952
08:49:09|0.00637952
08:49:10|0.0063
08:49:11|0.00627
08:49:12|0.00627
08:49:13|0.00620291
08:49:14|0.0062
08:49:15|0.00620291
08:49:16|0.00634749
08:49:18|0.00614886
08:49:19|0.00630201
08:49:20|0.00630201
08:49:21|0.006302
08:49:22|0.006302
08:49:23|0.00630178
08:49:25|0.00616381
08:49:26|0.00630164
08:49:27|0.00630164
08:49:28|0.00616423
08:49:29|0.00616423
08:49:30|0.00616423
08:49:30|0.00624998
08:49:32|0.00616466
08:49:32|0.00624938
08:49:34|0.00616093
08:49:35|0.00616093
08:49:36|0.00611001
08:49:37|0.0061609
08:49:38|0.0061609
08:49:39|0.00610291
08:49:40|0.00609961
08:49:41|0.00609961
08:49:42|0.00600003
08:49:43|0.006
08:49:44|0.006
08:49:45|0.00606132
08:49:46|0.006
08:49:47|0.0059539
08:49:48|0.006
08:49:49|0.00599999
08:49:50|0.00600004
08:49:52|0.00606149
08:49:52|0.00606151
08:49:53|0.00606151
08:49:55|0.00614749
08:49:56|0.00614749
08:49:57|0.00614749
08:49:57|0.00614749
08:49:58|0.00614749
08:49:59|0.00614746
08:50:01|0.00605511
08:50:02|0.00614745
08:50:03|0.00614749
08:50:04|0.00614746
08:50:05|0.0062
08:50:06|0.0062
08:50:07|0.00615304
08:50:08|0.0062
08:50:09|0.0062
08:50:10|0.0062
08:50:11|0.00619409
08:50:12|0.00619999
08:50:13|0.00620291
08:50:14|0.00617801
08:50:15|0.00617801
08:50:16|0.00616852
08:50:17|0.00616852
08:50:19|0.00629987
08:50:20|0.00620703
08:50:22|0.00622917
08:50:22|0.00620725
08:50:23|0.00620699
08:50:24|0.00626505
08:50:25|0.00626505
08:50:26|0.00622914
08:50:28|0.00615391
08:50:28|0.00620699
08:50:29|0.00615405
08:50:31|0.00622914
08:50:31|0.00622914
08:50:33|0.00620291
08:50:33|0.00622917
08:50:34|0.00622917
08:50:35|0.00622917
08:50:36|0.00619842
08:50:37|0.00619842
08:50:38|0.0062291
08:50:39|0.0062291
08:50:40|0.00614731
08:50:41|0.00614731
08:50:42|0.00619999
08:50:44|0.00614732
08:50:44|0.00610293
08:50:46|0.00610002
08:50:47|0.00610002
08:50:47|0.00610002
08:50:48|0.00610002
08:50:49|0.00610002
08:50:50|0.00603989
08:50:52|0.00606335
08:50:52|0.00606335
08:50:53|0.00610158
08:50:54|0.00610158
08:50:55|0.00615251
08:50:56|0.00615276
08:50:57|0.00622917
08:50:58|0.00622917
08:50:59|0.00622917
08:51:00|0.00628914
08:51:01|0.00627441
08:51:03|0.00639516
08:51:03|0.00639516
08:51:04|0.0063629
08:51:05|0.0063629
08:51:06|0.0064
08:51:08|0.0064
08:51:09|0.00636304
08:51:10|0.00634449
08:51:11|0.00634448
08:51:12|0.00638995
08:51:13|0.00630878
08:51:14|0.00630879
08:51:15|0.00631295
08:51:16|0.00631295
08:51:17|0.0062812
08:51:19|0.0062812
08:51:20|0.00636536
08:51:22|0.00633235
08:51:23|0.00633235
08:51:24|0.0064
08:51:25|0.00641568
08:51:27|0.00644193
08:51:28|0.00649999
08:51:28|0.0064418
08:51:29|0.00655173
08:51:31|0.0064846
08:51:33|0.00657999
08:51:34|0.00653486
08:51:34|0.00649178
08:51:35|0.00649122
08:51:36|0.00649122
08:51:37|0.00657993
08:51:38|0.00658
08:51:39|0.00658
08:51:40|0.0066
08:51:41|0.0066
08:51:42|0.00652048
08:51:44|0.00657999
08:51:45|0.00649192
08:51:45|0.00649122
08:51:46|0.00657986
08:51:48|0.00649122
08:51:49|0.00649122
08:51:50|0.00643566
08:51:50|0.00647724
08:51:52|0.00657999
08:51:52|0.00647727
08:51:54|0.00647725
08:51:54|0.00645489
08:51:56|0.00645489
08:51:56|0.00639515
08:51:57|0.00645924
08:51:58|0.0064677
08:52:00|0.00632435
08:52:00|0.00630244
08:52:01|0.00634792
08:52:03|0.00634679
08:52:04|0.00635617
08:52:04|0.0064
08:52:05|0.0064
08:52:06|0.00639983
08:52:08|0.00633412
08:52:08|0.0063
08:52:10|0.00625679
08:52:10|0.00633413
08:52:12|0.00630409
08:52:13|0.00630409
08:52:13|0.00631519
08:52:14|0.0063397
08:52:15|0.00634679
08:52:17|0.00630426
08:52:18|0.00630439
08:52:19|0.00630178
08:52:20|0.00630178
08:52:22|0.00622965
08:52:23|0.00629349
08:52:25|0.00630439
08:52:26|0.00630068
08:52:27|0.0063007
08:52:28|0.00637081
08:52:29|0.00637082
08:52:31|0.00637083
08:52:31|0.00630439
08:52:32|0.00632734
08:52:33|0.00632726
08:52:34|0.00632726
08:52:35|0.00632726
08:52:37|0.00632726
08:52:38|0.00630435
08:52:39|0.00630433
08:52:39|0.0062292
08:52:41|0.0062292
08:52:42|0.0062292
08:52:43|0.00622255
08:52:44|0.0061939
08:52:45|0.00616525
08:52:46|0.00622224
08:52:47|0.00622224
08:52:48|0.00613448
08:52:49|0.00622234
08:52:50|0.00622224
08:52:51|0.00613469
08:52:52|0.00613469
08:52:53|0.00620949
08:52:54|0.0062095
08:52:55|0.00617181
08:52:56|0.00617196
08:52:57|0.00616534
08:52:58|0.0062095
08:52:59|0.00620695
08:53:00|0.00620696
08:53:01|0.00620698
08:53:02|0.00620696
08:53:03|0.00620696
08:53:04|0.00620696
08:53:05|0.00620696
08:53:07|0.00626968
08:53:07|0.0062071
08:53:08|0.0063
08:53:10|0.00629285
08:53:10|0.00633092
08:53:12|0.00633092
08:53:12|0.00624382
08:53:13|0.00624382
08:53:14|0.00633106
08:53:15|0.00633109
08:53:16|0.00633109
08:53:17|0.00633106
08:53:18|0.00633106
08:53:19|0.00638664
08:53:21|0.0063866
08:53:23|0.0063866
08:53:25|0.00634851
08:53:25|0.00634851
08:53:27|0.00634877
08:53:28|0.00636173
08:53:29|0.0064
08:53:30|0.0064
08:53:31|0.00634792
08:53:32|0.006349
08:53:33|0.00633109
08:53:34|0.00633109
08:53:35|0.00633109
08:53:36|0.00633109
08:53:37|0.00633109
08:53:38|0.00633109
08:53:39|0.00633092
08:53:41|0.00633092
08:53:42|0.00634784
08:53:43|0.00634784
08:53:44|0.00634784
08:53:45|0.00634678
08:53:46|0.00634674
08:53:47|0.00636276
08:53:48|0.006347
08:53:49|0.006347
08:53:50|0.00641596
08:53:51|0.00638376
08:53:52|0.00647605
08:53:54|0.00647605
08:53:54|0.00638427
08:53:55|0.00638434
08:53:56|0.00638434
08:53:57|0.00636224
08:53:59|0.00636224
08:53:59|0.00636283
08:54:00|0.00636283
08:54:01|0.00636293
08:54:02|0.00636293
08:54:03|0.00647543
08:54:04|0.00647543
08:54:05|0.00640697
08:54:06|0.00640697
08:54:07|0.00640698
08:54:08|0.00636359
08:54:09|0.00647199
08:54:10|0.00636373
08:54:11|0.00647524
08:54:12|0.00647524
08:54:13|0.00647524
08:54:14|0.00647522
08:54:16|0.00649122
08:54:17|0.00652726
08:54:18|0.00654999
08:54:19|0.00651478
08:54:20|0.00658
08:54:21|0.00659999
08:54:23|0.00651522
08:54:24|0.00659986
08:54:26|0.00659957
08:54:27|0.00659972
08:54:29|0.00651522
08:54:29|0.00651522
08:54:30|0.00649999
08:54:31|0.00649999
08:54:32|0.00649999
08:54:34|0.00649999
08:54:35|0.00649999
08:54:36|0.00649999
08:54:37|0.00649999
08:54:38|0.00649999
08:54:40|0.00646521
08:54:40|0.0064344
08:54:41|0.00649929
08:54:42|0.00649929
08:54:44|0.00640702
08:54:44|0.00640702
08:54:45|0.00642013
08:54:47|0.00642014
08:54:48|0.00643906
08:54:49|0.00649122
08:54:50|0.00640737
08:54:51|0.00642014
08:54:52|0.0064202
08:54:53|0.00645799
08:54:54|0.00645798
08:54:55|0.00640698
08:54:56|0.00640698
08:54:57|0.00640698
08:54:58|0.00642015
08:54:59|0.00649985
08:55:00|0.00649985
08:55:01|0.00642
08:55:02|0.00639515
08:55:04|0.00640696
08:55:04|0.00636376
08:55:05|0.00636323
08:55:06|0.00636225
08:55:07|0.0064069
08:55:08|0.00640689
08:55:09|0.00636224
08:55:10|0.00634677
08:55:11|0.00634675
08:55:12|0.00634675
08:55:13|0.00634674
08:55:15|0.00633996
08:55:15|0.00632726
08:55:16|0.00632726
08:55:17|0.00632726
08:55:18|0.00633971
08:55:20|0.00633962
08:55:20|0.00629042
08:55:21|0.0063
08:55:22|0.00632285
08:55:24|0.00623515
08:55:25|0.00623515
08:55:27|0.00623207
08:55:27|0.00623207
08:55:28|0.00623185
08:55:29|0.0062321
08:55:30|0.0062321
08:55:32|0.00621348
08:55:33|0.00621975
08:55:35|0.0063
08:55:36|0.00626978
08:55:37|0.00636373
08:55:38|0.00627005
08:55:39|0.00636368
08:55:40|0.0063
08:55:42|0.00627713
08:55:42|0.00627713
08:55:43|0.00627005
08:55:44|0.0062896
08:55:45|0.0062896
08:55:47|0.00629841
08:55:47|0.00636361
08:55:48|0.00636361
08:55:49|0.00636361
08:55:50|0.00636361
08:55:51|0.00636373
08:55:52|0.00636373
08:55:53|0.00633151
08:55:54|0.00630696
08:55:55|0.00630696
08:55:57|0.0063314
08:55:57|0.00630695
08:55:58|0.00634628
08:55:59|0.00639965
08:56:00|0.00637178
08:56:01|0.00631352
08:56:02|0.00631864
08:56:03|0.00631864
08:56:04|0.00630131
08:56:06|0.00630685
08:56:08|0.00623215
08:56:08|0.00623215
08:56:09|0.00623215
08:56:10|0.00624389
08:56:11|0.00621
08:56:12|0.0062291
08:56:13|0.0062291
08:56:14|0.0062291
08:56:15|0.00627005
08:56:16|0.00630686
08:56:17|0.00624047
08:56:18|0.0062291
08:56:19|0.00627005
08:56:20|0.00627837
08:56:21|0.00624594
08:56:22|0.00626296
08:56:24|0.00626299
08:56:26|0.00631353
08:56:27|0.00631353
08:56:29|0.00628753
08:56:30|0.00626866
08:56:31|0.0063
08:56:33|0.00630748
08:56:33|0.00630759
08:56:34|0.00630904
08:56:35|0.00630919
08:56:36|0.00630919
08:56:38|0.00630919
08:56:39|0.00631127
08:56:40|0.00631127
08:56:41|0.00631127
08:56:42|0.00631127
08:56:43|0.00630131
08:56:44|0.00627837
08:56:45|0.00627575
08:56:46|0.00626296
08:56:47|0.00626296
08:56:48|0.00629743
08:56:49|0.00627242
08:56:50|0.00627243
08:56:51|0.00631091
08:56:52|0.00630834
08:56:53|0.0062733
08:56:54|0.00624353
08:56:55|0.00627327
08:56:56|0.00629422
08:56:57|0.00630724
08:56:58|0.0062629
08:56:59|0.00626499
08:57:00|0.00628753
08:57:01|0.00630907
08:57:03|0.0062792
08:57:04|0.0062792
08:57:05|0.0062792
08:57:05|0.00626486
08:57:07|0.00626486
08:57:07|0.00623377
08:57:09|0.00626482
08:57:10|0.00626489
08:57:11|0.00626487
08:57:12|0.00626487
08:57:13|0.00626487
08:57:14|0.00623381
08:57:15|0.00623381
08:57:16|0.00623383
08:57:17|0.00623384
08:57:19|0.00623384
08:57:20|0.0062635
08:57:21|0.0062635
08:57:22|0.0062635
08:57:23|0.00632
08:57:24|0.00632
08:57:26|0.00630901
08:57:27|0.00630899
08:57:29|0.00623389
08:57:29|0.00623389
08:57:31|0.0063305
08:57:31|0.00626488
08:57:33|0.00626
08:57:33|0.00630099
08:57:35|0.00630099
08:57:36|0.00630204
08:57:37|0.00629886
08:57:38|0.00629886
08:57:39|0.00631997
08:57:40|0.00625999
08:57:41|0.00626
08:57:42|0.00624393
08:57:44|0.00626
08:57:44|0.00626
08:57:45|0.00627515
08:57:46|0.00630896
08:57:48|0.00630896
08:57:48|0.00630896
08:57:49|0.00630896
08:57:50|0.00632
08:57:51|0.00632
08:57:52|0.00639997
08:57:53|0.00632715
08:57:54|0.00635957
08:57:55|0.00635956
08:57:56|0.00635956
08:57:57|0.0063596
08:57:58|0.00642986
08:57:59|0.00642986
08:58:00|0.00642986
08:58:01|0.00642986
08:58:02|0.00642986
08:58:03|0.00633334
08:58:04|0.00633659
08:58:05|0.00633659
08:58:06|0.0064288
08:58:07|0.0064288
08:58:08|0.00639998
08:58:09|0.00630695
08:58:10|0.00639997
08:58:11|0.00639997
08:58:12|0.00639997
08:58:14|0.0063073
08:58:15|0.0063073
08:58:16|0.00636859
08:58:18|0.0063397
08:58:19|0.0063397
08:58:19|0.0063397
08:58:20|0.00634087
08:58:21|0.00634087
08:58:23|0.00634087
08:58:23|0.0063397
08:58:25|0.0063397
08:58:26|0.00634087
08:58:28|0.00634087
08:58:29|0.00637481
08:58:30|0.00630695
08:58:31|0.0062792
08:58:32|0.00628006
08:58:33|0.0062792
08:58:34|0.00626296
08:58:36|0.00628006
08:58:37|0.00630872
08:58:38|0.00632106
08:58:39|0.00632106
08:58:40|0.00628962
08:58:41|0.00632094
08:58:42|0.00632067
08:58:43|0.00632067
08:58:44|0.00632094
08:58:45|0.00632094
08:58:46|0.00632663
08:58:47|0.0063
08:58:48|0.00628962
08:58:49|0.00632663
08:58:50|0.00632093
08:58:51|0.00632093
08:58:52|0.00632093
08:58:53|0.00632093
08:58:54|0.0063206
08:58:55|0.00630898
08:58:56|0.00632664
08:58:57|0.00635
08:58:58|0.00635
08:58:59|0.0063686
08:59:00|0.00636859
08:59:01|0.00633353
08:59:02|0.00633353
08:59:03|0.00633353
08:59:04|0.00640703
08:59:05|0.00642984
08:59:06|0.00642985
08:59:07|0.00640235
08:59:08|0.00640247
08:59:09|0.00650006
08:59:10|0.00647916
08:59:11|0.00643996
08:59:12|0.00655
08:59:13|0.00654999
08:59:14|0.00653693
08:59:15|0.00659
08:59:16|0.0064917
08:59:17|0.00655
08:59:18|0.00658998
08:59:19|0.00658998
08:59:20|0.00658998
08:59:21|0.00657448
08:59:22|0.00657449
08:59:23|0.00657449
08:59:24|0.00650395
08:59:25|0.00657417
08:59:26|0.00657437
08:59:28|0.00657438
08:59:30|0.00657438
08:59:31|0.00657424
08:59:33|0.00649385
08:59:34|0.00657416
08:59:35|0.00657416
08:59:36|0.00657386
08:59:38|0.00657381
08:59:39|0.00632333
08:59:40|0.00630392
08:59:41|0.00635429
08:59:42|0.00635427
08:59:43|0.00635417
08:59:44|0.00630079
08:59:45|0.0063008
08:59:46|0.00633529
08:59:47|0.00630082
08:59:49|0.00633529
08:59:50|0.00638315
08:59:50|0.00638315
08:59:52|0.00638313
08:59:53|0.00638313
08:59:53|0.00638311
08:59:55|0.00638311
08:59:56|0.00638311
08:59:57|0.00638311
08:59:58|0.00630082
08:59:59|0.00632093
09:00:00|0.00630082
09:00:01|0.00627244
09:00:02|0.00628744
09:00:03|0.00617803
09:00:04|0.0061
09:00:05|0.00603872
09:00:07|0.00599999
09:00:09|0.00596161
09:00:09|0.00601858
09:00:10|0.00599999
09:00:11|0.00609136
09:00:13|0.00609146
09:00:14|0.00614836
09:00:15|0.00617455
09:00:16|0.00617456
09:00:17|0.00617456
09:00:18|0.00617456
09:00:19|0.00617456
09:00:20|0.00617456
09:00:21|0.00613583
09:00:22|0.00613583
09:00:23|0.00610051
09:00:24|0.00613582
09:00:25|0.00613582
09:00:26|0.00613582
09:00:27|0.00606935
09:00:29|0.00606935
09:00:30|0.0061358
09:00:32|0.0061358
09:00:33|0.00605855
09:00:34|0.0060584
09:00:35|0.0060584
09:00:36|0.00605841
09:00:37|0.00603529
09:00:39|0.00605077
09:00:39|0.00600082
09:00:40|0.00596157
09:00:42|0.00599996
09:00:43|0.0059958
09:00:43|0.00599581
09:00:45|0.00593167
09:00:46|0.00593167
09:00:47|0.00589977
09:00:48|0.00593925
09:00:49|0.00593921
09:00:50|0.00592913
09:00:52|0.00587
09:00:52|0.00590946
09:00:54|0.00590948
09:00:55|0.00592914
09:00:55|0.00588029
09:00:57|0.00590949
09:00:57|0.00590948
09:00:58|0.00590948
09:01:00|0.00589965
09:01:01|0.00587
09:01:01|0.00592902
09:01:02|0.00592902
09:01:03|0.00592902
09:01:05|0.00587051
09:01:05|0.0059496
09:01:06|0.00593167
09:01:07|0.00599581
09:01:08|0.00591103
09:01:10|0.00602762
09:01:11|0.00596836
09:01:12|0.00602761
09:01:12|0.0059095
09:01:13|0.00598314
09:01:14|0.00602758
09:01:16|0.00596394
09:01:16|0.00594262
09:01:17|0.0060126
09:01:18|0.0060126
09:01:20|0.00596477
09:01:20|0.00597984
09:01:21|0.00601089
09:01:22|0.00596481
09:01:23|0.00597681
09:01:24|0.00600781
09:01:25|0.00600781
09:01:26|0.00598938
09:01:28|0.00598938
09:01:29|0.00601563
09:01:31|0.00610106
09:01:33|0.00602765
09:01:33|0.00601969
09:01:34|0.00607632
09:01:35|0.00607632
09:01:36|0.00607632
09:01:37|0.00600324
09:01:38|0.00601969
09:01:39|0.00600781
09:01:41|0.00604324
09:01:41|0.00601043
09:01:42|0.00601042
09:01:43|0.00601042
09:01:45|0.00601042
09:01:46|0.00601042
09:01:48|0.00597941
09:01:48|0.00601019
09:01:49|0.00601019
09:01:51|0.00601019
09:01:52|0.0059
09:01:52|0.00602652
09:01:53|0.00602649
09:01:54|0.00600802
09:01:55|0.00600802
09:01:56|0.00600801
09:01:57|0.00600801
09:01:59|0.005964
09:01:59|0.00601449
09:02:01|0.00597809
09:02:02|0.00597809
09:02:03|0.00597809
09:02:03|0.00600801
09:02:05|0.00600801
09:02:05|0.00600801
09:02:06|0.00600801
09:02:07|0.006008
09:02:09|0.00596536
09:02:09|0.00591141
09:02:11|0.00591146
09:02:12|0.00596297
09:02:13|0.00596297
09:02:14|0.00595983
09:02:14|0.00591103
09:02:16|0.00591103
09:02:16|0.00591103
09:02:17|0.00590001
09:02:18|0.00591149
09:02:20|0.00594099
09:02:20|0.00590003
09:02:21|0.00589636
09:02:23|0.00589635
09:02:24|0.00587944
09:02:24|0.00589632
09:02:25|0.005852
09:02:26|0.00583942
09:02:27|0.00580698
09:02:28|0.00576853
09:02:30|0.00570001
09:02:31|0.00577267
09:02:33|0.00577268
09:02:34|0.00570434
09:02:35|0.0057
09:02:37|0.00570431
09:02:38|0.00571133
09:02:38|0.00571128
09:02:40|0.00541896
09:02:41|0.00548994
09:02:42|0.00541898
09:02:43|0.00548992
09:02:44|0.00542631
09:02:45|0.00542633
09:02:46|0.00545999
09:02:48|0.00549384
09:02:49|0.0054329
09:02:50|0.0054329
09:02:51|0.00543292
09:02:52|0.00541921
09:02:53|0.00541926
09:02:54|0.00541926
09:02:55|0.00541947
09:02:56|0.0054329
09:02:56|0.00548051
09:02:58|0.00541932
09:02:59|0.00544021
09:03:00|0.0054404
09:03:01|0.0057
09:03:02|0.0055695
09:03:03|0.0054812
09:03:04|0.00548138
09:03:05|0.00556938
09:03:07|0.00556958
09:03:07|0.0055483
09:03:08|0.00554833
09:03:09|0.00554833
09:03:10|0.00554833
09:03:11|0.0055483
09:03:12|0.0055483
09:03:13|0.0055483
09:03:14|0.00553017
09:03:15|0.00561193
09:03:16|0.00553052
09:03:17|0.00553052
09:03:18|0.00553052
09:03:19|0.00553052
09:03:20|0.00554835
09:03:22|0.00554854
09:03:22|0.00562238
09:03:23|0.00562238
09:03:24|0.00562238
09:03:25|0.00556393
09:03:26|0.00556393
09:03:27|0.00556393
09:03:29|0.00561191
09:03:30|0.0055695
09:03:32|0.00569997
09:03:33|0.00561193
09:03:34|0.00559984
09:03:35|0.00564934
09:03:36|0.00567387
09:03:37|0.00561192
09:03:38|0.00567385
09:03:39|0.00561194
09:03:40|0.00560501
09:03:41|0.00561197
09:03:42|0.0056614
09:03:43|0.00563941
09:03:44|0.00563941
09:03:45|0.00566112
09:03:46|0.00569993
09:03:47|0.00569707
09:03:48|0.00569706
09:03:50|0.00572238
09:03:51|0.00569707
09:03:52|0.00569707
09:03:53|0.00569707
09:03:54|0.00572231
09:03:55|0.00572231
09:03:56|0.00572231
09:03:57|0.00572234
09:03:58|0.00572234
09:03:59|0.00569765
09:04:00|0.00569764
09:04:01|0.00569764
09:04:02|0.00561582
09:04:03|0.00561582
09:04:04|0.00561582
09:04:05|0.00569995
09:04:06|0.00569995
09:04:07|0.00562713
09:04:08|0.00563941
09:04:09|0.00562713
09:04:10|0.00562713
09:04:12|0.00569994
09:04:13|0.00569994
09:04:14|0.0057
09:04:15|0.0057
09:04:16|0.0056957
09:04:17|0.00569569
09:04:19|0.00564353
09:04:20|0.00564353
09:04:21|0.00569
09:04:22|0.00569569
09:04:23|0.00565017
09:04:24|0.00565017
09:04:25|0.00565017
09:04:26|0.00565001
09:04:27|0.00565001
09:04:28|0.00565001
09:04:29|0.00565001
09:04:30|0.00569569
09:04:31|0.00564354
09:04:33|0.00564353
09:04:34|0.00567167
09:04:35|0.00567167
09:04:36|0.00567167
09:04:38|0.00564353
09:04:39|0.00564353
09:04:40|0.00564353
09:04:41|0.00562923
09:04:42|0.00562941
09:04:43|0.00565
09:04:44|0.00565
09:04:45|0.00569563
09:04:46|0.00564355
09:04:47|0.00564355
09:04:48|0.00569538
09:04:49|0.00564363
09:04:50|0.00565001
09:04:51|0.00565
09:04:52|0.00565
09:04:53|0.00565
09:04:55|0.00565227
09:04:55|0.00565001
09:04:57|0.00565001
09:04:58|0.00567167
09:04:58|0.00565001
09:04:59|0.00565001
09:05:00|0.00565001
09:05:02|0.00565001
09:05:03|0.00565001
09:05:04|0.00564354
09:05:05|0.00565483
09:05:06|0.00565002
09:05:07|0.00565001
09:05:08|0.00565001
09:05:09|0.00565001
09:05:10|0.00565001
09:05:11|0.00564514
09:05:12|0.00564514
09:05:13|0.00565001
09:05:14|0.00565738
09:05:15|0.00565738
09:05:16|0.00567816
09:05:17|0.00564952
09:05:18|0.00564954
09:05:19|0.00561192
09:05:20|0.00564951
09:05:21|0.0056495
09:05:22|0.00561193
09:05:23|0.00564943
09:05:24|0.00564943
09:05:26|0.00561193
09:05:26|0.00561192
09:05:27|0.00564221
09:05:28|0.0056
09:05:29|0.00558479
09:05:30|0.00556471
09:05:31|0.00554224
09:05:33|0.0055846
09:05:34|0.00550988
09:05:36|0.00550982
09:05:37|0.0055
09:05:38|0.00546003
09:05:39|0.00543292
09:05:40|0.00543291
09:05:42|0.005357
09:05:43|0.00539726
09:05:44|0.00539726
09:05:45|0.0054326
09:05:47|0.0054326
09:05:47|0.00543258
09:05:48|0.00534907
09:05:50|0.00543256
09:05:51|0.00543253
09:05:52|0.00543254
09:05:54|0.00543254
09:05:54|0.00530985
09:05:56|0.00530996
09:05:56|0.00531007
09:05:57|0.00531007
09:05:58|0.00531029
09:05:59|0.00531041
09:06:00|0.00530001
09:06:01|0.0053
09:06:02|0.0053
09:06:03|0.0053
09:06:04|0.0053
09:06:05|0.00534283
09:06:06|0.00528083
09:06:07|0.0053
09:06:08|0.00536682
09:06:09|0.0053
09:06:11|0.00549728
09:06:11|0.00543253
09:06:12|0.00543413
09:06:13|0.00543421
09:06:14|0.00543421
09:06:15|0.00549998
09:06:16|0.00549998
09:06:17|0.00543506
09:06:18|0.00543506
09:06:19|0.00543506
09:06:21|0.0054352
09:06:21|0.0054352
09:06:22|0.0054352
09:06:23|0.0054352
09:06:24|0.0054352
09:06:26|0.00549976
09:06:26|0.00549989
09:06:27|0.00543533
09:06:28|0.00543533
09:06:29|0.00543523
09:06:30|0.00543523
09:06:31|0.00549994
09:06:32|0.00542281
09:06:34|0.00542283
09:06:35|0.00542283
09:06:37|0.0054343
09:06:39|0.0054343
09:06:40|0.00547362
09:06:42|0.00549728
09:06:42|0.00549973
09:06:43|0.00549973
09:06:44|0.00549973
09:06:45|0.00549973
09:06:46|0.00549973
09:06:47|0.00548212
09:06:48|0.0055
09:06:49|0.00553515
09:06:50|0.0054626
09:06:51|0.00553512
09:06:52|0.00553512
09:06:53|0.00553512
09:06:54|0.0055031
09:06:55|0.00553515
09:06:56|0.00553515
09:06:57|0.00549973
09:06:58|0.00549973
09:06:59|0.00553509
09:07:00|0.00553509
09:07:01|0.00546304
09:07:02|0.00552584
09:07:03|0.00547444
09:07:04|0.00546
09:07:05|0.0054708
09:07:06|0.00547073
09:07:07|0.00547073
09:07:08|0.00547073
09:07:09|0.00547073
09:07:10|0.00543413
09:07:11|0.0054193
09:07:12|0.0054193
09:07:13|0.0054193
09:07:14|0.00543411
09:07:15|0.00543411
09:07:16|0.0054
09:07:17|0.00536409
09:07:18|0.00536409
09:07:19|0.00543217
09:07:20|0.00539479
09:07:21|0.00547063
09:07:22|0.00547063
09:07:23|0.00544388
09:07:24|0.00541923
09:07:25|0.0054472
09:07:26|0.0054472
09:07:27|0.00547441
09:07:28|0.00547441
09:07:29|0.0054472
09:07:30|0.0054472
09:07:31|0.00544719
09:07:32|0.0054472
09:07:33|0.00543722
09:07:36|0.00543721
09:07:37|0.00543721
09:07:39|0.00543721
09:07:39|0.00543721
09:07:41|0.00543721
09:07:42|0.0055
09:07:43|0.0055
09:07:44|0.00549998
09:07:46|0.00543224
09:07:47|0.00543224
09:07:48|0.00544873
09:07:49|0.00544875
09:07:50|0.00544875
09:07:51|0.00548589
09:07:52|0.0055
09:07:54|0.0056
09:07:55|0.00559999
09:07:55|0.00559998
09:07:57|0.00554807
09:07:57|0.00554807
09:07:59|0.00554807
09:08:00|0.00559994
09:08:01|0.00557986
09:08:02|0.00555121
09:08:03|0.00556163
09:08:04|0.0056
09:08:05|0.0056
09:08:06|0.0056
09:08:07|0.00563245
09:08:08|0.0055707
09:08:09|0.00563244
09:08:10|0.00563244
09:08:11|0.00562908
09:08:12|0.00560588
09:08:13|0.00560611
09:08:14|0.00560626
09:08:15|0.00566351
09:08:17|0.00566579
09:08:18|0.00563014
09:08:19|0.00566874
09:08:19|0.00566874
09:08:21|0.00566873
09:08:22|0.005672
09:08:23|0.00565513
09:08:24|0.00561647
09:08:25|0.00561647
09:08:26|0.00561814
09:08:27|0.00561814
09:08:28|0.00561814
09:08:28|0.00561623
09:08:30|0.00557989
09:08:30|0.00561958
09:08:32|0.00563925
09:08:33|0.0055708
09:08:33|0.00557254
09:08:35|0.0055595
09:08:37|0.00554364
09:08:37|0.00554357
09:08:39|0.00549998
09:08:41|0.00553043
09:08:42|0.00543721
09:08:43|0.00543721
09:08:44|0.00550003
09:08:45|0.00549998
09:08:46|0.00549993
09:08:47|0.00549993
09:08:48|0.00549993
09:08:49|0.00545595
09:08:50|0.00545595
09:08:51|0.0054563
09:08:52|0.00545608
09:08:54|0.00549991
09:08:55|0.00549986
09:08:56|0.00544873
09:08:56|0.00544873
09:08:57|0.00544873
09:08:59|0.00549961
09:08:59|0.00549959
09:09:02|0.00549956
09:09:02|0.0054331
09:09:03|0.00543311
09:09:04|0.00545001
09:09:05|0.00545001
09:09:06|0.00549952
09:09:07|0.00549952
09:09:08|0.0055
09:09:09|0.00546933
09:09:10|0.00553052
09:09:11|0.00553052
09:09:12|0.00557242
09:09:13|0.00549685
09:09:14|0.00556853
09:09:16|0.00557254
09:09:16|0.00551871
09:09:18|0.00557257
09:09:18|0.00557257
09:09:19|0.00557257
09:09:20|0.00557257
09:09:21|0.00557257
09:09:22|0.0055247
09:09:23|0.0055247
09:09:24|0.0055247
09:09:25|0.0055247
09:09:26|0.0055247
09:09:27|0.0055247
09:09:28|0.0055247
09:09:29|0.00557239
09:09:30|0.00557239
09:09:31|0.00557239
09:09:32|0.00551855
09:09:33|0.00552487
09:09:34|0.00552484
09:09:35|0.00552487
09:09:38|0.00552487
09:09:39|0.00552484
09:09:40|0.00552487
09:09:42|0.00552487
09:09:44|0.00552487
09:09:45|0.00556236
09:09:47|0.00556236
09:09:48|0.00556236
09:09:49|0.00556236
09:09:50|0.0055799
09:09:51|0.0055799
09:09:52|0.00556236
09:09:53|0.00557987
09:09:54|0.00557987
09:09:56|0.00557258
09:09:56|0.00557988
09:09:57|0.00557988
09:09:58|0.00557987
09:09:59|0.00557982
09:10:00|0.00555212
09:10:01|0.00555212
09:10:02|0.00552484
09:10:04|0.00549956
09:10:05|0.00552487
09:10:06|0.00552487
09:10:07|0.00547291
09:10:08|0.00547291
09:10:09|0.00543854
09:10:10|0.00543854
09:10:11|0.00547362
09:10:12|0.00549952
09:10:12|0.00555661
09:10:14|0.00555661
09:10:15|0.00555661
09:10:16|0.00555661
09:10:17|0.0055566
09:10:18|0.0055566
09:10:19|0.0055566
09:10:20|0.0055566
09:10:21|0.00555101
09:10:22|0.00555243
09:10:22|0.00555243
09:10:23|0.00555241
09:10:24|0.00551523
09:10:26|0.00551523
09:10:27|0.00551043
09:10:28|0.00551043
09:10:29|0.00555233
09:10:30|0.00555233
09:10:30|0.00555233
09:10:31|0.00552334
09:10:33|0.00552334
09:10:34|0.00555661
09:10:35|0.0056
09:10:36|0.0056
09:10:36|0.0056
09:10:38|0.00564298
09:10:40|0.00555264
09:10:41|0.00564296
09:10:43|0.00556696
09:10:44|0.00555832
09:10:46|0.00559102
09:10:47|0.00560777
09:10:48|0.00560777
09:10:49|0.00560777
09:10:50|0.00558025
09:10:51|0.00558043
09:10:51|0.00564296
09:10:52|0.00564296
09:10:54|0.00557987
09:10:55|0.0055569
09:10:56|0.00558473
09:10:57|0.00563045
09:10:58|0.00563045
09:10:59|0.00563045
09:11:00|0.00563045
09:11:01|0.00564997
09:11:02|0.00564997
09:11:03|0.00565
09:11:04|0.0056637
09:11:05|0.00567
09:11:06|0.00575422
09:11:07|0.00575421
09:11:08|0.00575421
09:11:09|0.00568476
09:11:10|0.00568479
09:11:11|0.00571317
09:11:12|0.00571317
09:11:13|0.00571315
09:11:14|0.00575415
09:11:15|0.00575415
09:11:16|0.00579469
09:11:17|0.00579469
09:11:18|0.00579473
09:11:19|0.00579472
09:11:20|0.00579471
09:11:21|0.00579471
09:11:22|0.00575204
09:11:23|0.0058
09:11:24|0.0058
09:11:25|0.00579193
09:11:26|0.00579193
09:11:27|0.0058
09:11:28|0.0058
09:11:29|0.00579999
09:11:31|0.00579999
09:11:31|0.00579735
09:11:33|0.0057664
09:11:33|0.00579735
09:11:35|0.00579735
09:11:36|0.00579735
09:11:37|0.00579735
09:11:38|0.00576661
09:11:40|0.00576661
09:11:40|0.00575422
09:11:41|0.0057463
09:11:43|0.00577482
09:11:45|0.00576186
09:11:45|0.00579471
09:11:47|0.00579471
09:11:47|0.00579463
09:11:49|0.00579463
09:11:50|0.00577204
09:11:51|0.00576185
09:11:52|0.00576184
09:11:52|0.00576184
09:11:54|0.00575648
09:11:55|0.00575651
09:11:56|0.00576635
09:11:57|0.00576635
09:11:57|0.00576635
09:11:59|0.00573795
09:12:00|0.00575415
09:12:00|0.00576234
09:12:01|0.00576234
09:12:02|0.00575087
09:12:04|0.00575087
09:12:05|0.00576563
09:12:05|0.00576561
09:12:06|0.00576231
09:12:07|0.00576226
09:12:09|0.0057578
09:12:09|0.00574632
09:12:10|0.00574636
09:12:12|0.00576228
09:12:13|0.00576228
09:12:14|0.00576228
09:12:15|0.00576228
09:12:16|0.00576209
09:12:17|0.0057463
09:12:18|0.0057
09:12:19|0.00565002
09:12:20|0.00565002
09:12:21|0.00571033
09:12:22|0.00565
09:12:23|0.00565
09:12:24|0.00565
09:12:25|0.00565
09:12:26|0.00565
09:12:27|0.00565834
09:12:28|0.00565834
09:12:29|0.00565834
09:12:30|0.00565002
09:12:31|0.00566332
09:12:32|0.00568353
09:12:33|0.00568353
09:12:34|0.00568353
09:12:35|0.00568354
09:12:36|0.00568355
09:12:37|0.00568355
09:12:38|0.00571033
09:12:39|0.00571033
09:12:41|0.00571051
09:12:42|0.0057105
09:12:43|0.0057105
09:12:44|0.0057105
09:12:45|0.0057105
09:12:46|0.00569886
09:12:46|0.00569886
09:12:48|0.00569886
09:12:49|0.00569886
09:12:50|0.00569886
09:12:51|0.00571053
09:12:52|0.00571053
09:12:53|0.00574113
09:12:54|0.00574114
09:12:56|0.00574114
09:12:56|0.00574114
09:12:59|0.00576218
09:13:00|0.00575
09:13:01|0.00570004
09:13:02|0.00570004
09:13:03|0.0057
09:13:04|0.00572152
09:13:05|0.00571054
09:13:07|0.00570001
09:13:07|0.00569757
09:13:08|0.00569757
09:13:11|0.00569757
09:13:11|0.0057004
09:13:12|0.00570006
09:13:13|0.00570885
09:13:14|0.00572155
09:13:16|0.00576224
09:13:17|0.00576224
09:13:19|0.00570022
09:13:20|0.00570017
09:13:20|0.00570017
09:13:21|0.00570017
09:13:23|0.00570017
09:13:23|0.00571052
09:13:24|0.00571052
09:13:25|0.00572154
09:13:26|0.00572154
09:13:27|0.00572154
09:13:28|0.00572154
09:13:30|0.00570018
09:13:31|0.00572153
09:13:31|0.00572155
09:13:32|0.0057
09:13:33|0.00571058
09:13:34|0.00571058
09:13:35|0.00571047
09:13:36|0.00571047
09:13:38|0.00571045
09:13:39|0.00571045
09:13:39|0.00571047
09:13:41|0.00571047
09:13:42|0.00571047
09:13:44|0.00566766
09:13:46|0.00569999
09:13:47|0.00571047
09:13:48|0.00571047
09:13:49|0.00571047
09:13:50|0.00571047
09:13:51|0.00571047
09:13:52|0.00566758
09:13:53|0.00569997
09:13:54|0.00569995
09:13:55|0.00569995
09:13:56|0.00569995
09:13:57|0.00569995
09:13:58|0.00569995
09:13:59|0.00566791
09:14:00|0.00569995
09:14:01|0.00569995
09:14:03|0.00569992
09:14:03|0.00569992
09:14:04|0.00569992
09:14:05|0.00569992
09:14:06|0.00569992
09:14:07|0.0056999
09:14:08|0.00569988
09:14:09|0.00569988
09:14:10|0.00569988
09:14:11|0.00569987
09:14:12|0.00569987
09:14:13|0.00569987
09:14:14|0.00569992
09:14:15|0.00571046
09:14:16|0.00571046
09:14:17|0.00571046
09:14:18|0.00571046
09:14:19|0.00571046
09:14:20|0.00571047
09:14:21|0.00571047
09:14:22|0.00571047
09:14:23|0.00569992
09:14:24|0.00569991
09:14:26|0.00569991
09:14:26|0.00569986
09:14:27|0.00566332
09:14:28|0.00565014
09:14:29|0.00565014
09:14:30|0.005699
09:14:31|0.005699
09:14:32|0.00565023
09:14:33|0.00565023
09:14:34|0.00569979
09:14:35|0.00569979
09:14:36|0.00569982
09:14:38|0.00565015
09:14:39|0.00565
09:14:40|0.00565
09:14:41|0.00564353
09:14:43|0.00564353
09:14:45|0.00565023
09:14:46|0.00569977
09:14:48|0.00569974
09:14:48|0.00564354
09:14:49|0.00569979
09:14:50|0.00569979
09:14:51|0.00569979
09:14:52|0.00569979
09:14:54|0.00569979
09:14:54|0.00569943
09:14:56|0.00569929
09:14:56|0.00565
09:14:58|0.00569901
09:14:58|0.00569888
09:14:59|0.00569888
09:15:00|0.00564355
09:15:01|0.00566063
09:15:02|0.00566067
09:15:03|0.00566065
09:15:04|0.00566065
09:15:05|0.00566065
09:15:06|0.00564353
09:15:07|0.00565
09:15:08|0.00562
09:15:09|0.00562
09:15:10|0.0056
09:15:11|0.0056
09:15:12|0.00562609
09:15:13|0.0056261
09:15:14|0.00558597
09:15:15|0.00558597
09:15:16|0.00561703
09:15:17|0.00559998
09:15:19|0.00558592
09:15:19|0.00558587
09:15:20|0.00557134
09:15:22|0.00558573
09:15:22|0.00556875
09:15:23|0.00557134
09:15:25|0.00557134
09:15:26|0.00557134
09:15:27|0.00558597
09:15:28|0.00558597
09:15:29|0.00558597
09:15:30|0.00558546
09:15:30|0.0055645
09:15:31|0.00556439
09:15:32|0.00554685
09:15:34|0.00558594
09:15:35|0.00557133
09:15:36|0.00558594
09:15:37|0.00554372
09:15:38|0.00554376
09:15:39|0.00554376
09:15:40|0.00555
09:15:40|0.00555
09:15:41|0.00558574
09:15:44|0.00553047
09:15:46|0.0055251
09:15:47|0.005567
09:15:48|0.00552487
09:15:49|0.00552509
09:15:50|0.00551322
09:15:51|0.00555129
09:15:53|0.00552376
09:15:53|0.00554473
09:15:55|0.0055251
09:15:55|0.00547653
09:15:56|0.00547653
09:15:57|0.00547653
09:15:59|0.00547653
09:16:00|0.00547653
09:16:01|0.00552533
09:16:01|0.00547881
09:16:02|0.00547881
09:16:04|0.00547881
09:16:04|0.00549035
09:16:06|0.00549043
09:16:07|0.00550327
09:16:08|0.00550334
09:16:09|0.00551412
09:16:10|0.00551412
09:16:11|0.00549034
09:16:12|0.00550911
09:16:13|0.00550911
09:16:14|0.00550323
09:16:15|0.00547881
09:16:16|0.00553069
09:16:17|0.00553069
09:16:18|0.00552788
09:16:19|0.00550322
09:16:20|0.00550322
09:16:21|0.00552373
09:16:22|0.00552373
09:16:23|0.00552373
09:16:24|0.00552373
09:16:25|0.00552373
09:16:26|0.0054952
09:16:27|0.0054952
09:16:29|0.0054952
09:16:30|0.00552374
09:16:31|0.00552374
09:16:31|0.00552374
09:16:33|0.00552374
09:16:34|0.00552374
09:16:35|0.00552367
09:16:35|0.00552367
09:16:37|0.00549812
09:16:38|0.00549812
09:16:39|0.00552665
09:16:39|0.00552665
09:16:41|0.00552665
09:16:43|0.00552665
09:16:44|0.00553997
09:16:46|0.00552665
09:16:47|0.00551924
09:16:49|0.00552665
09:16:49|0.00552665
09:16:50|0.00552665
09:16:51|0.00552665
09:16:53|0.00552665
09:16:53|0.00552392
09:16:54|0.00552392
09:16:56|0.00552392
09:16:56|0.00552392
09:16:58|0.00552392
09:17:00|0.00552665
09:17:00|0.00552367
09:17:01|0.00552367
09:17:03|0.00552367
09:17:03|0.00551917
09:17:04|0.00551917
09:17:05|0.00552665
09:17:06|0.00552392
09:17:07|0.00552392
09:17:08|0.00552665
09:17:09|0.00551413
09:17:10|0.00552665
09:17:11|0.00553
09:17:12|0.00553
09:17:13|0.00553
09:17:14|0.00553
09:17:15|0.00554
09:17:16|0.00554
09:17:17|0.00557932
09:17:18|0.00557932
09:17:19|0.00557933
09:17:20|0.00557933
09:17:21|0.00553716
09:17:22|0.00556727
09:17:23|0.00558596
09:17:24|0.00557035
09:17:25|0.00557035
09:17:26|0.00557035
09:17:27|0.00557035
09:17:28|0.00556727
09:17:29|0.005635
09:17:30|0.00562481
09:17:31|0.00564448
09:17:32|0.00564451
09:17:33|0.00564842
09:17:34|0.00564842
09:17:35|0.00564842
09:17:36|0.00564449
09:17:37|0.00564449
09:17:38|0.00567652
09:17:39|0.00567653
09:17:40|0.00562808
09:17:41|0.00562808
09:17:42|0.00562808
09:17:43|0.00562808
09:17:45|0.00562808
09:17:46|0.00562808
09:17:48|0.00565777
09:17:49|0.00565789
09:17:50|0.00564287
09:17:52|0.00564287
09:17:53|0.00564287
09:17:53|0.00566302
09:17:55|0.00566302
09:17:55|0.00566302
09:17:56|0.00566302
09:17:58|0.0056579
09:17:59|0.00565792
09:18:00|0.00565789
09:18:01|0.00568341
09:18:02|0.00568341
09:18:03|0.00568341
09:18:04|0.00568043
09:18:05|0.00568043
09:18:06|0.00566303
09:18:07|0.00566302
09:18:08|0.00566302
09:18:09|0.00568011
09:18:10|0.00568011
09:18:11|0.00568045
09:18:12|0.00565795
09:18:13|0.00565795
09:18:14|0.00568021
09:18:15|0.00568999
09:18:16|0.00569
09:18:17|0.00569
09:18:18|0.00569898
09:18:19|0.00569897
09:18:20|0.00568354
09:18:21|0.00569888
09:18:22|0.00569992
09:18:23|0.00569992
09:18:24|0.00568343
09:18:25|0.00568343
09:18:26|0.00568343
09:18:27|0.00568343
09:18:28|0.00568343
09:18:29|0.00569898
09:18:30|0.00569898
09:18:31|0.00569898
09:18:32|0.00570002
09:18:33|0.00570002
09:18:34|0.00570008
09:18:35|0.00570008
09:18:36|0.00571036
09:18:37|0.00571036
09:18:38|0.00570018
09:18:39|0.00570018
09:18:40|0.00570018
09:18:41|0.00574616
09:18:42|0.0057
09:18:43|0.00570012
09:18:44|0.00570011
09:18:45|0.00570011
09:18:47|0.00567083
09:18:49|0.00567923
09:18:50|0.00567923
09:18:51|0.00567923
09:18:51|0.00574614
09:18:53|0.00574614
09:18:54|0.00565793
09:18:55|0.00574546
09:18:56|0.00562808
09:18:57|0.00562808
09:18:58|0.005731
09:18:59|0.00558596
09:19:00|0.00565956
09:19:02|0.00565956
09:19:03|0.00555606
09:19:03|0.00565946
09:19:04|0.00565562
09:19:05|0.00565562
09:19:06|0.00565556
09:19:07|0.00565556
09:19:08|0.00565556
09:19:09|0.00565556
09:19:10|0.00568735
09:19:11|0.00568732
09:19:13|0.00561225
09:19:13|0.00561225
09:19:14|0.00565556
09:19:15|0.00565956
09:19:17|0.0056429
09:19:18|0.00569594
09:19:19|0.0056079
09:19:20|0.0056079
09:19:21|0.0056079
09:19:22|0.0056079
09:19:23|0.0056079
09:19:23|0.0056079
09:19:24|0.0056079
09:19:26|0.0056079
09:19:26|0.0056079
09:19:27|0.0056079
09:19:28|0.00564845
09:19:29|0.00564845
09:19:30|0.00560792
09:19:33|0.00560792
09:19:33|0.00564845
09:19:34|0.00564845
09:19:35|0.00564845
09:19:36|0.00564843
09:19:37|0.00564843
09:19:38|0.00565556
09:19:39|0.00565556
09:19:40|0.00560912
09:19:41|0.00560912
09:19:42|0.00560912
09:19:43|0.00560912
09:19:44|0.00560912
09:19:45|0.00560912
09:19:47|0.00560912
09:19:48|0.00566864
09:19:49|0.00566864
09:19:51|0.00561296
09:19:51|0.00561296
09:19:53|0.00561296
09:19:54|0.00564845
09:19:54|0.00564036
09:19:56|0.00564036
09:19:56|0.00564036
09:19:58|0.00566836
09:19:59|0.00566836
09:20:01|0.00566836
09:20:01|0.00561312
09:20:02|0.00566834
09:20:03|0.00566834
09:20:04|0.00566834
09:20:05|0.00561371
09:20:06|0.00566836
09:20:07|0.00566836
09:20:08|0.00566836
09:20:10|0.00566836
09:20:10|0.00561332
09:20:12|0.00565251
09:20:13|0.00565252
09:20:14|0.00565252
09:20:15|0.00561713
09:20:16|0.0056079
09:20:17|0.00557876
09:20:18|0.00557876
09:20:19|0.0056077
09:20:20|0.00552665
09:20:20|0.00552665
09:20:21|0.00552665
09:20:23|0.00552045
09:20:24|0.00550322
09:20:25|0.0055
09:20:26|0.00554951
09:20:28|0.00550322
09:20:28|0.00550769
09:20:29|0.00550769
09:20:30|0.0055
09:20:31|0.00549812
09:20:32|0.00547821
09:20:33|0.00551322
09:20:34|0.00550862
09:20:35|0.00559777
09:20:36|0.00559777
09:20:37|0.00549823
09:20:38|0.00558807
09:20:39|0.00549812
09:20:40|0.00549813
09:20:41|0.00549813
09:20:42|0.00552565
09:20:43|0.00552565
09:20:44|0.00552565
09:20:45|0.00559993
09:20:47|0.00559994
09:20:49|0.00551766
09:20:49|0.00559993
09:20:51|0.00551761
09:20:53|0.00553617
09:20:54|0.00551808
09:20:56|0.00551808
09:20:56|0.00551808
09:20:57|0.00556197
09:20:58|0.00556197
09:21:00|0.00553336
09:21:00|0.00553336
09:21:01|0.00555014
09:21:02|0.00559981
09:21:03|0.00559981
09:21:04|0.00559981
09:21:05|0.00556702
09:21:06|0.00555746
09:21:07|0.00555749
09:21:08|0.00559981
09:21:09|0.00558477
09:21:10|0.00558477
09:21:11|0.00561296
09:21:12|0.0056
09:21:13|0.0056
09:21:14|0.0056
09:21:15|0.0056
09:21:16|0.00559278
09:21:17|0.00559278
09:21:18|0.00559278
09:21:20|0.0055629
09:21:20|0.0055629
09:21:21|0.0055629
09:21:23|0.0055629
09:21:23|0.0055927
09:21:24|0.00559278
09:21:25|0.0056
09:21:26|0.0056
09:21:27|0.0056
09:21:28|0.00561296
09:21:29|0.00561332
09:21:30|0.0056
09:21:31|0.0056
09:21:32|0.0056133
09:21:33|0.0056133
09:21:35|0.0056133
09:21:36|0.0056133
09:21:37|0.0056133
09:21:38|0.0056133
09:21:39|0.0056133
09:21:40|0.0056133
09:21:41|0.00559427
09:21:42|0.00559427
09:21:43|0.00559427
09:21:44|0.00559278
09:21:45|0.00559278
09:21:46|0.00560681
09:21:47|0.00560681
09:21:48|0.00557214
09:21:50|0.00558936
09:21:51|0.00557215
09:21:51|0.00557439
09:21:53|0.00557439
09:21:54|0.00557439
09:21:55|0.00557214
09:21:56|0.00557214
09:21:57|0.00557214
09:21:58|0.00557214
09:21:59|0.00557214
09:22:00|0.00557214
09:22:01|0.00557214
09:22:02|0.00557214
09:22:03|0.00557214
09:22:04|0.00557214
09:22:05|0.00557439
09:22:06|0.00556293
09:22:07|0.00556293
09:22:08|0.00559996
09:22:09|0.00559996
09:22:11|0.00559996
09:22:12|0.00559078
09:22:13|0.00557785
09:22:14|0.00557439
09:22:15|0.00557439
09:22:16|0.00557439
09:22:17|0.00559996
09:22:18|0.00559996
09:22:19|0.00558788
09:22:20|0.00558788
09:22:21|0.00558145
09:22:21|0.00557214
09:22:23|0.00557214
09:22:24|0.00557214
09:22:24|0.00557214
09:22:26|0.00557214
09:22:26|0.00557933
09:22:27|0.00557933
09:22:28|0.00557707
09:22:30|0.00558361
09:22:31|0.00558361
09:22:32|0.00558361
09:22:33|0.00557706
09:22:34|0.00557245
09:22:35|0.00557245
09:22:36|0.00557705
09:22:37|0.00557214
09:22:38|0.00557214
09:22:39|0.005587
09:22:40|0.00558787
09:22:41|0.00558787
09:22:42|0.00558785
09:22:43|0.00558785
09:22:44|0.00558785
09:22:45|0.00558785
09:22:46|0.00558785
09:22:47|0.00558785
09:22:48|0.00558785
09:22:49|0.00558785
09:22:51|0.00558785
09:22:52|0.00558785
09:22:53|0.00558785
09:22:54|0.00558785
09:22:55|0.00558776
09:22:56|0.00556294
09:22:57|0.00556294
09:22:58|0.00556294
09:22:59|0.00557215
09:23:00|0.00557214
09:23:01|0.00558644
09:23:02|0.00558644
09:23:03|0.0055863
09:23:04|0.0055863
09:23:06|0.00557706
09:23:06|0.00558609
09:23:08|0.00556007
09:23:08|0.00556007
09:23:10|0.00556007
09:23:11|0.00557705
09:23:11|0.00556007
09:23:12|0.00556007
09:23:14|0.00558241
09:23:14|0.00558241
09:23:15|0.00558241
09:23:16|0.00557705
09:23:17|0.00555391
09:23:18|0.00555391
09:23:19|0.00557911
09:23:20|0.00555041
09:23:21|0.00557439
09:23:23|0.00557439
09:23:24|0.00557439
09:23:25|0.00557439
09:23:26|0.00557439
09:23:27|0.00557439
09:23:28|0.00557439
09:23:29|0.00557439
09:23:29|0.00554869
09:23:31|0.00554867
09:23:31|0.00554867
09:23:32|0.00553788
09:23:33|0.00553336
09:23:35|0.00554851
09:23:35|0.00554851
09:23:36|0.00554851
09:23:38|0.00554843
09:23:38|0.00554837
09:23:40|0.00554837
09:23:41|0.00552415
09:23:41|0.00547623
09:23:42|0.00547623
09:23:43|0.00553788
09:23:44|0.0055
09:23:45|0.00549749
09:23:47|0.00554822
09:23:48|0.00549924
09:23:48|0.00549924
09:23:49|0.00545001
09:23:50|0.00545001
09:23:52|0.00545001
09:23:54|0.00541111
09:23:54|0.00541111
09:23:56|0.00541111
09:23:56|0.00541111
09:23:58|0.00541111
09:23:59|0.00541111
09:24:00|0.00541111
09:24:01|0.00541112
09:24:03|0.00541112
09:24:04|0.00541112
09:24:05|0.00541111
09:24:06|0.00541111
09:24:07|0.00541109
09:24:09|0.00540361
09:24:09|0.00541104
09:24:10|0.00541104
09:24:11|0.00540362
09:24:13|0.00540362
09:24:13|0.00540001
09:24:14|0.00540001
09:24:15|0.00539479
09:24:16|0.0054035
09:24:17|0.0054035
09:24:18|0.00534807
09:24:19|0.00534807
09:24:20|0.00534807
09:24:21|0.00533408
09:24:22|0.00533408
09:24:24|0.00539427
09:24:25|0.00539427
09:24:26|0.00539427
09:24:27|0.00539427
09:24:28|0.00534807
09:24:29|0.00534807
09:24:30|0.00534807
09:24:30|0.00534807
09:24:32|0.00534808
09:24:33|0.00537477
09:24:34|0.00537477
09:24:35|0.00537477
09:24:36|0.0053481
09:24:37|0.00534815
09:24:38|0.00537482
09:24:39|0.00537482
09:24:40|0.00534839
09:24:40|0.00534839
09:24:42|0.00534839
09:24:43|0.00534839
09:24:44|0.00534984
09:24:44|0.00534887
09:24:46|0.00534887
09:24:47|0.00534887
09:24:48|0.00534904
09:24:49|0.00538771
09:24:50|0.00539
09:24:51|0.0053878
09:24:53|0.00534943
09:24:53|0.0053496
09:24:56|0.0053496
09:24:56|0.00534987
09:24:58|0.00537482
09:24:59|0.00538768
09:25:00|0.00538768
09:25:01|0.00534909
09:25:02|0.00534909
09:25:04|0.00534909
09:25:05|0.00536038
09:25:06|0.00534907
09:25:07|0.00537581
09:25:08|0.0053493
09:25:09|0.00537581
09:25:10|0.00534909
09:25:11|0.00534909
09:25:12|0.00534909
09:25:13|0.00534909
09:25:14|0.00534909
09:25:15|0.00534915
09:25:16|0.00534915
09:25:17|0.0053699
09:25:18|0.0053491
09:25:19|0.0053491
09:25:20|0.0053491
09:25:21|0.00534915
09:25:22|0.00534915
09:25:23|0.00534909
09:25:24|0.00534909
09:25:25|0.00535964
09:25:26|0.00534915
09:25:27|0.00534915
09:25:28|0.00534915
09:25:29|0.00534807
09:25:30|0.00534529
09:25:31|0.00534927
09:25:32|0.00534927
09:25:33|0.00534003
09:25:34|0.00534003
09:25:35|0.00534
09:25:36|0.00533439
09:25:37|0.00532254
09:25:38|0.00526827
09:25:39|0.00527478
09:25:40|0.00524549
09:25:41|0.00528409
09:25:42|0.00524545
09:25:43|0.00524545
09:25:44|0.0052461
09:25:45|0.0052461
09:25:46|0.00522833
09:25:47|0.00522833
09:25:48|0.00520002
09:25:49|0.00524538
09:25:51|0.00522799
09:25:52|0.00521792
09:25:53|0.00520515
09:25:54|0.00520515
09:25:55|0.00520096
09:25:56|0.0051752
09:25:57|0.0051752
09:25:58|0.00517526
09:26:00|0.0052283
09:26:00|0.00517516
09:26:02|0.00510536
09:26:02|0.00510536
09:26:04|0.00510536
09:26:04|0.00510536
09:26:06|0.0051
09:26:07|0.00510004
09:26:08|0.00510004
09:26:10|0.00510005
09:26:10|0.00510533
09:26:11|0.00510533
09:26:13|0.00511958
09:26:14|0.00514561
09:26:15|0.00514572
09:26:16|0.0051752
09:26:17|0.00514562
09:26:18|0.00513543
09:26:19|0.00513543
09:26:20|0.00523648
09:26:21|0.00516801
09:26:22|0.00523645
09:26:23|0.00523645
09:26:24|0.00523645
09:26:25|0.00523645
09:26:26|0.00523646
09:26:27|0.00521767
09:26:28|0.00521767
09:26:29|0.00516233
09:26:30|0.00516233
09:26:31|0.00516233
09:26:32|0.00516233
09:26:33|0.0051634
09:26:34|0.0051634
09:26:35|0.0051634
09:26:37|0.00517755
09:26:37|0.00517755
09:26:38|0.00516804
09:26:39|0.00522127
09:26:40|0.00522127
09:26:41|0.0052363
09:26:42|0.00517598
09:26:43|0.00517598
09:26:44|0.00517618
09:26:45|0.00517618
09:26:46|0.00521756
09:26:47|0.00521756
09:26:48|0.005215
09:26:49|0.005215
09:26:50|0.005215
09:26:51|0.005215
09:26:52|0.005215
09:26:54|0.00519678
09:26:56|0.00522127
09:26:57|0.00522151
09:26:58|0.00522113
09:26:59|0.00522113
09:27:00|0.00522113
09:27:01|0.00522113
09:27:02|0.0052363
09:27:04|0.00522133
09:27:06|0.0052568
09:27:06|0.0052568
09:27:07|0.0052568
09:27:08|0.0052568
09:27:09|0.00527419
09:27:10|0.00527419
09:27:12|0.00525039
09:27:12|0.00527759
09:27:14|0.00527759
09:27:15|0.00527759
09:27:16|0.00527759
09:27:17|0.00527759
09:27:18|0.00527759
09:27:19|0.00526194
09:27:21|0.00528151
09:27:21|0.00528151
09:27:22|0.00528151
09:27:23|0.00527222
09:27:25|0.00527222
09:27:25|0.00527222
09:27:26|0.00529593
09:27:27|0.00526959
09:27:28|0.00525845
09:27:29|0.00525039
09:27:30|0.00525039
09:27:31|0.00525039
09:27:32|0.00525744
09:27:33|0.00525745
09:27:35|0.00525745
09:27:35|0.00525745
09:27:36|0.00525745
09:27:37|0.0052574
09:27:38|0.0052574
09:27:39|0.00523536
09:27:40|0.00525028
09:27:41|0.00525033
09:27:42|0.00525745
09:27:43|0.00525029
09:27:45|0.00525028
09:27:45|0.00525028
09:27:47|0.00529856
09:27:48|0.00523536
09:27:49|0.00523536
09:27:50|0.00523536
09:27:51|0.00523536
09:27:52|0.00523536
09:27:53|0.00523536
09:27:54|0.00523536
09:27:56|0.00527735
09:27:58|0.00527731
09:27:58|0.00523549
09:27:59|0.00523549
09:28:01|0.00523549
09:28:03|0.0052736
09:28:04|0.0052736
09:28:06|0.00525029
09:28:07|0.00525029
09:28:08|0.00525029
09:28:09|0.00525029
09:28:10|0.00525045
09:28:11|0.00525045
09:28:12|0.0052634
09:28:13|0.00527735
09:28:14|0.00525092
09:28:15|0.00525092
09:28:16|0.00525124
09:28:17|0.0052634
09:28:18|0.00525084
09:28:19|0.00534382
09:28:20|0.00534382
09:28:21|0.00534382
09:28:22|0.00534382
09:28:23|0.00525746
09:28:23|0.00531202
09:28:25|0.00531202
09:28:26|0.00531202
09:28:27|0.0052752
09:28:28|0.0052508
09:28:29|0.0052508
09:28:30|0.0052508
09:28:31|0.0052508
09:28:32|0.00525084
09:28:33|0.00525084
09:28:33|0.00524427
09:28:35|0.00523535
09:28:35|0.00523535
09:28:37|0.00527384
09:28:37|0.00527384
09:28:39|0.00523536
09:28:39|0.00527349
09:28:42|0.00520261
09:28:42|0.00523536
09:28:43|0.0051678
09:28:44|0.0051415
09:28:45|0.00511748
09:28:46|0.00511748
09:28:47|0.0051675
09:28:48|0.0051675
09:28:49|0.00516767
09:28:50|0.00516767
09:28:51|0.00510014
09:28:52|0.0051415
09:28:53|0.00513673
09:28:54|0.00513673
09:28:56|0.0051
09:28:58|0.00507735
09:28:58|0.00513636
09:29:00|0.00513636
09:29:01|0.00513636
09:29:02|0.00513636
09:29:03|0.00513636
09:29:04|0.00513636
09:29:05|0.00513636
09:29:06|0.00513636
09:29:07|0.00513636
09:29:08|0.00505434
09:29:09|0.00512864
09:29:10|0.00505465
09:29:12|0.00513633
09:29:12|0.00513633
09:29:13|0.00513633
09:29:14|0.00513633
09:29:16|0.00513633
09:29:17|0.00513632
09:29:18|0.00513626
09:29:19|0.00513626
09:29:20|0.00513626
09:29:21|0.00510018
09:29:22|0.00510018
09:29:23|0.00510018
09:29:24|0.00510018
09:29:25|0.00513715
09:29:26|0.00513715
09:29:27|0.00513715
09:29:28|0.00513716
09:29:29|0.00513719
09:29:30|0.00519632
09:29:31|0.00513741
09:29:32|0.00513741
09:29:33|0.00513741
09:29:34|0.00513741
09:29:35|0.00513741
09:29:36|0.00513741
09:29:37|0.00513741
09:29:38|0.00513741
09:29:39|0.00513741
09:29:40|0.00514151
09:29:41|0.00514151
09:29:42|0.00514151
09:29:43|0.00514151
09:29:44|0.00514152
09:29:45|0.00514152
09:29:46|0.00514152
09:29:47|0.00515178
09:29:48|0.00515178
09:29:49|0.00515178
09:29:50|0.00515178
09:29:52|0.00515178
09:29:52|0.00515178
09:29:54|0.00515178
09:29:54|0.00519882
09:29:55|0.00519882
09:29:57|0.00515183
09:29:59|0.00515197
09:30:01|0.0051518
09:30:01|0.00519718
09:30:03|0.00519718
09:30:03|0.00515216
09:30:05|0.00515223
09:30:06|0.00515223
09:30:08|0.00519883
09:30:08|0.0052
09:30:10|0.00519883
09:30:10|0.00539991
09:30:12|0.00523885
09:30:13|0.00530197
09:30:14|0.00530197
09:30:15|0.00526538
09:30:15|0.00523937
09:30:17|0.00523949
09:30:18|0.00523949
09:30:19|0.00523949
09:30:20|0.00523949
09:30:21|0.00523949
09:30:22|0.00525531
09:30:23|0.00528257
09:30:24|0.00528257
09:30:25|0.00528257
09:30:26|0.00528254
09:30:27|0.00526155
09:30:28|0.00526155
09:30:29|0.00526155
09:30:30|0.00526155
09:30:32|0.00526155
09:30:33|0.00526155
09:30:34|0.00526045
09:30:35|0.00526571
09:30:35|0.00526571
09:30:37|0.00526571
09:30:38|0.00531409
09:30:38|0.00531409
09:30:39|0.00531409
09:30:40|0.00531409
09:30:43|0.00525567
09:30:43|0.00528293
09:30:44|0.00528293
09:30:45|0.00528293
09:30:46|0.00528293
09:30:47|0.00528293
09:30:49|0.00531642
09:30:50|0.00533869
09:30:51|0.00529524
09:30:52|0.00529524
09:30:53|0.00529524
09:30:54|0.00534886
09:30:55|0.00534886
09:30:56|0.00534909
09:30:57|0.00536993
09:30:59|0.00536993
09:31:00|0.00534531
09:31:02|0.00530952
09:31:04|0.00530054
09:31:04|0.00530941
09:31:06|0.00528293
09:31:07|0.00530941
09:31:08|0.00530938
09:31:09|0.00530938
09:31:11|0.00528293
09:31:11|0.00529853
09:31:12|0.00526571
09:31:13|0.00525531
09:31:14|0.00525531
09:31:15|0.00529749
09:31:17|0.00525328
09:31:17|0.00529741
09:31:18|0.00527667
09:31:19|0.00527667
09:31:20|0.00527835
09:31:21|0.00527835
09:31:22|0.00527835
09:31:23|0.00527835
09:31:24|0.00529744
09:31:25|0.00529744
09:31:26|0.00529744
09:31:27|0.00531299
09:31:28|0.00531299
09:31:29|0.00531691
09:31:30|0.00531691
09:31:31|0.00534528
09:31:32|0.0053034
09:31:33|0.0053309
09:31:34|0.0053309
09:31:35|0.00533759
09:31:36|0.00533759
09:31:37|0.00533759
09:31:38|0.00533759
09:31:39|0.00533092
09:31:40|0.00533092
09:31:42|0.00533473
09:31:43|0.00533092
09:31:43|0.00531872
09:31:45|0.00533092
09:31:46|0.00533772
09:31:47|0.00533772
09:31:48|0.00533772
09:31:48|0.00531299
09:31:50|0.00531118
09:31:51|0.00531118
09:31:51|0.00531118
09:31:53|0.00533063
09:31:54|0.00530029
09:31:55|0.00531118
09:31:56|0.0053
09:31:57|0.00523645
09:31:58|0.00523645
09:32:00|0.00531655
09:32:01|0.00530651
09:32:03|0.00530651
09:32:04|0.00528065
09:32:06|0.00528293
09:32:06|0.00528708
09:32:07|0.00528065
09:32:09|0.00528017
09:32:09|0.00528052
09:32:10|0.0052952
09:32:11|0.00525409
09:32:13|0.00525409
09:32:13|0.0052784
09:32:14|0.0052784
09:32:15|0.00525406
09:32:16|0.00525406
09:32:17|0.00525406
09:32:18|0.00527836
09:32:19|0.00527836
09:32:20|0.00527836
09:32:22|0.00527836
09:32:22|0.00527837
09:32:23|0.00527837
09:32:24|0.0052685
09:32:25|0.0052685
09:32:26|0.0052685
09:32:27|0.0052685
09:32:28|0.0052685
09:32:29|0.0052685
09:32:31|0.00526296
09:32:32|0.00525416
09:32:33|0.00525416
09:32:34|0.00531
09:32:35|0.00531
09:32:36|0.00531
09:32:37|0.00527435
09:32:38|0.00527435
09:32:39|0.00527435
09:32:40|0.00527435
09:32:41|0.00527435
09:32:42|0.00527435
09:32:43|0.00527435
09:32:44|0.0052685
09:32:45|0.0052685
09:32:46|0.0052685
09:32:47|0.0052685
09:32:48|0.0052688
09:32:49|0.00528398
09:32:50|0.00531655
09:32:51|0.00533092
09:32:52|0.0053099
09:32:53|0.0053099
09:32:54|0.0053099
09:32:55|0.0053099
09:32:56|0.00532122
09:32:57|0.00537429
09:32:58|0.00537429
09:32:59|0.0053099
09:33:01|0.0053099
09:33:02|0.00537434
09:33:03|0.00537434
09:33:04|0.00537434
09:33:05|0.00533471
09:33:06|0.00533471
09:33:07|0.00533471
09:33:08|0.00533471
09:33:09|0.00533471
09:33:10|0.00533471
09:33:11|0.00533471
09:33:12|0.00537428
09:33:13|0.00535717
09:33:14|0.00535717
09:33:16|0.00537427
09:33:17|0.00537435
09:33:18|0.0054
09:33:18|0.0054
09:33:20|0.0054
09:33:20|0.00543886
09:33:22|0.00543887
09:33:23|0.0054
09:33:24|0.0054
09:33:25|0.0054
09:33:26|0.00539596
09:33:27|0.00539594
09:33:28|0.00537429
09:33:29|0.00539594
09:33:30|0.00539594
09:33:31|0.00539594
09:33:32|0.005388
09:33:33|0.0053959
09:33:34|0.0054
09:33:35|0.00539595
09:33:36|0.00542405
09:33:37|0.00542398
09:33:38|0.00542392
09:33:39|0.00542392
09:33:40|0.00542392
09:33:41|0.00542401
09:33:42|0.0054388
09:33:43|0.00545114
09:33:44|0.00542445
09:33:45|0.00548684
09:33:46|0.00548684
09:33:47|0.00548684
09:33:48|0.00548684
09:33:49|0.00548683
09:33:50|0.00548685
09:33:51|0.00548685
09:33:52|0.00556393
09:33:53|0.00556393
09:33:54|0.00556393
09:33:55|0.00554195
09:33:56|0.00558226
09:33:57|0.00558225
09:33:58|0.00558225
09:33:59|0.00558225
09:34:00|0.00558225
09:34:01|0.00554204
09:34:03|0.00555438
09:34:03|0.00555438
09:34:05|0.00555438
09:34:06|0.00558784
09:34:07|0.00555438
09:34:09|0.00555437
09:34:10|0.00558804
09:34:11|0.00555438
09:34:11|0.00558428
09:34:13|0.0055564
09:34:13|0.0055564
09:34:14|0.0055564
09:34:16|0.0055564
09:34:16|0.00558403
09:34:18|0.0055564
09:34:19|0.00555138
09:34:20|0.0055564
09:34:21|0.00558377
09:34:22|0.00545141
09:34:23|0.0054747
09:34:24|0.0054747
09:34:25|0.00546153
09:34:26|0.00545114
09:34:27|0.00542411
09:34:28|0.00542411
09:34:29|0.00542411
09:34:30|0.00551102
09:34:31|0.00551101
09:34:32|0.00545159
09:34:33|0.00551089
09:34:34|0.00551089
09:34:35|0.00551089
09:34:36|0.0054517
09:34:37|0.00551084
09:34:38|0.00551099
09:34:39|0.00551099
09:34:40|0.00551099
09:34:41|0.00550019
09:34:42|0.00550019
09:34:43|0.00554277
09:34:44|0.00554277
09:34:45|0.00554277
09:34:46|0.00551101
09:34:47|0.00555434
09:34:48|0.00555434
09:34:49|0.00555434
09:34:50|0.00551121
09:34:51|0.00558314
09:34:52|0.00558314
09:34:53|0.00554195
09:34:54|0.00554195
09:34:55|0.00554195
09:34:56|0.00558311
09:34:57|0.00558311
09:34:58|0.00552505
09:34:59|0.00552537
09:35:00|0.0055254
09:35:01|0.0056
09:35:03|0.00566773
09:35:05|0.00558349
09:35:05|0.00566787
09:35:07|0.00568683
09:35:08|0.0056868
09:35:09|0.00568682
09:35:10|0.00568682
09:35:11|0.00568681
09:35:12|0.0056868
09:35:13|0.00567198
09:35:14|0.00567198
09:35:15|0.00568683
09:35:16|0.00569995
09:35:17|0.00568682
09:35:18|0.00568682
09:35:19|0.00569251
09:35:20|0.00569815
09:35:21|0.00561082
09:35:22|0.00562913
09:35:23|0.00569812
09:35:24|0.00567
09:35:25|0.00566998
09:35:26|0.00566998
09:35:27|0.00566997
09:35:28|0.00566997
09:35:29|0.00566997
09:35:30|0.00566996
09:35:31|0.00566995
09:35:32|0.00566994
09:35:33|0.00565661
09:35:35|0.00564893
09:35:35|0.00564892
09:35:37|0.00558311
09:35:38|0.00555435
09:35:38|0.00555435
09:35:40|0.00560132
09:35:40|0.00560132
09:35:41|0.00560131
09:35:42|0.00560131
09:35:43|0.00559704
09:35:45|0.00559705
09:35:45|0.00559573
09:35:47|0.00560131
09:35:47|0.0055701
09:35:48|0.0055701
09:35:49|0.00560129
09:35:50|0.00557004
09:35:51|0.00557
09:35:52|0.00557
09:35:53|0.00559528
09:35:55|0.00559186
09:35:55|0.00556319
09:35:56|0.00556319
09:35:57|0.00559182
09:35:59|0.00559182
09:35:59|0.00559182
09:36:01|0.00559186
09:36:01|0.00559189
09:36:03|0.00560863
09:36:05|0.00561725
09:36:06|0.00561725
09:36:08|0.00560153
09:36:09|0.00560153
09:36:10|0.00560153
09:36:11|0.00560153
09:36:12|0.00561728
09:36:13|0.00561728
09:36:14|0.00561752
09:36:16|0.00561769
09:36:17|0.00561728
09:36:18|0.00561725
09:36:19|0.00563505
09:36:19|0.00563505
09:36:20|0.00561725
09:36:21|0.00560154
09:36:23|0.00560154
09:36:23|0.0056216
09:36:25|0.0056216
09:36:26|0.00561735
09:36:26|0.00560155
09:36:28|0.00560153
09:36:29|0.00560132
09:36:29|0.00560132
09:36:30|0.00560138
09:36:32|0.00560138
09:36:32|0.00560131
09:36:34|0.00559189
09:36:35|0.00559189
09:36:35|0.00559189
09:36:37|0.00560235
09:36:38|0.00560235
09:36:39|0.00560229
09:36:39|0.00559923
09:36:40|0.00559922
09:36:41|0.00559189
09:36:42|0.0055825
09:36:44|0.00558245
09:36:44|0.00560153
09:36:45|0.00561725
09:36:47|0.00561725
09:36:48|0.00561725
09:36:48|0.00557013
09:36:49|0.00557011
09:36:51|0.00557011
09:36:51|0.00557011
09:36:53|0.0055704
09:36:53|0.0055704
09:36:54|0.0055808
09:36:55|0.00557011
09:36:57|0.00559201
09:36:57|0.00556469
09:36:59|0.00557011
09:36:59|0.00557011
09:37:00|0.00557011
09:37:01|0.00559196
09:37:03|0.0055647
09:37:04|0.0055647
09:37:05|0.00557039
09:37:06|0.0055647
09:37:07|0.00546154
09:37:08|0.00545157
09:37:09|0.00545154
09:37:10|0.00545154
09:37:11|0.0054012
09:37:12|0.00541493
09:37:13|0.00541494
09:37:14|0.00538821
09:37:15|0.00546897
09:37:16|0.00545154
09:37:17|0.00538871
09:37:18|0.00540514
09:37:19|0.00551509
09:37:20|0.0055151
09:37:21|0.00544105
09:37:22|0.00544105
09:37:23|0.00544105
09:37:24|0.00544105
09:37:25|0.00548582
09:37:26|0.00548582
09:37:27|0.00548582
09:37:29|0.00543783
09:37:30|0.00548582
09:37:30|0.00548581
09:37:32|0.00548581
09:37:33|0.00548582
09:37:34|0.00548582
09:37:34|0.00548582
09:37:36|0.00550711
09:37:37|0.00547251
09:37:38|0.00547251
09:37:39|0.00546216
09:37:40|0.00546216
09:37:41|0.00549852
09:37:42|0.00549852
09:37:43|0.00548582
09:37:44|0.00548582
09:37:45|0.00548582
09:37:45|0.00548582
09:37:47|0.00548582
09:37:49|0.00548582
09:37:49|0.00548582
09:37:50|0.00548582
09:37:51|0.00548581
09:37:52|0.00548581
09:37:53|0.00548581
09:37:54|0.00548581
09:37:55|0.00548581
09:37:56|0.00548581
09:37:57|0.00548582
09:37:58|0.00548581
09:37:59|0.00548034
09:38:00|0.00548034
09:38:01|0.00548577
09:38:02|0.00547427
09:38:03|0.00548033
09:38:04|0.00548033
09:38:06|0.00548026
09:38:07|0.00548026
09:38:08|0.00548026
09:38:09|0.0054731
09:38:10|0.00547855
09:38:11|0.00547853
09:38:12|0.00546165
09:38:13|0.0054676
09:38:14|0.0054676
09:38:15|0.00544807
09:38:16|0.00547846
09:38:18|0.00544794
09:38:18|0.00544794
09:38:19|0.00544788
09:38:21|0.00538938
09:38:21|0.00541993
09:38:23|0.00541993
09:38:23|0.00538821
09:38:24|0.00538821
09:38:25|0.00538802
09:38:26|0.00538802
09:38:28|0.00541962
09:38:28|0.00541962
09:38:30|0.00541962
09:38:30|0.00541962
09:38:31|0.00541962
09:38:33|0.00541962
09:38:34|0.00541962
09:38:34|0.00541962
09:38:36|0.00541
09:38:37|0.00541
09:38:38|0.00541
09:38:38|0.00541842
09:38:40|0.00541842
09:38:41|0.00541842
09:38:42|0.00541842
09:38:43|0.00541
09:38:44|0.00541
09:38:45|0.00541
09:38:46|0.00541
09:38:47|0.00541
09:38:48|0.00541
09:38:49|0.00542611
09:38:50|0.00542611
09:38:51|0.00542611
09:38:52|0.0054
09:38:53|0.0054
09:38:54|0.0054
09:38:55|0.0054
09:38:56|0.0054
09:38:56|0.00538939
09:38:58|0.00538939
09:38:59|0.00538939
09:39:00|0.00538938
09:39:00|0.005388
09:39:02|0.00538937
09:39:03|0.00538
09:39:04|0.00538
09:39:04|0.00538914
09:39:05|0.00538001
09:39:08|0.00538938
09:39:10|0.00538939
09:39:10|0.00541
09:39:12|0.00541962
09:39:13|0.00541962
09:39:13|0.00546747
09:39:15|0.00546747
09:39:16|0.00546746
09:39:17|0.00539076
09:39:18|0.00539076
09:39:19|0.00541905
09:39:20|0.00541905
09:39:21|0.0054676
09:39:22|0.0054676
09:39:23|0.0055
09:39:24|0.0055
09:39:24|0.00549996
09:39:26|0.00549996
09:39:27|0.00549996
09:39:28|0.00549996
09:39:29|0.00549996
09:39:30|0.00549996
09:39:31|0.00549996
09:39:32|0.0055
09:39:33|0.0055
09:39:33|0.00546634
09:39:35|0.00548408
09:39:36|0.00548408
09:39:37|0.00548408
09:39:38|0.00548408
09:39:39|0.00548408
09:39:40|0.00548408
09:39:41|0.0055
09:39:42|0.0055
09:39:43|0.0055
09:39:44|0.0055
09:39:45|0.0055
09:39:46|0.005525
09:39:47|0.00550141
09:39:48|0.00557036
09:39:49|0.00557035
09:39:49|0.00550127
09:39:51|0.00550127
09:39:52|0.00550127
09:39:53|0.00557029
09:39:54|0.00550169
09:39:55|0.00550169
09:39:56|0.00557028
09:39:57|0.00557002
09:39:58|0.00557002
09:39:59|0.00557023
09:39:59|0.00553386
09:40:01|0.0055017
09:40:01|0.00553543
09:40:02|0.00553543
09:40:04|0.0055
09:40:05|0.00547317
09:40:06|0.00549993
09:40:08|0.00549626
09:40:08|0.00549626
09:40:09|0.00549626
09:40:10|0.00542
09:40:12|0.00544604
09:40:12|0.00547301
09:40:14|0.00547301
09:40:16|0.00546433
09:40:17|0.00544604
09:40:17|0.0054513
09:40:18|0.0054513
09:40:19|0.0054513
09:40:20|0.00541962
09:40:22|0.00542082
09:40:23|0.00543483
09:40:23|0.00543483
09:40:25|0.00543482
09:40:26|0.00543482
09:40:27|0.00543482
09:40:28|0.00543638
09:40:29|0.00543638
09:40:30|0.00543638
09:40:31|0.00543705
09:40:32|0.00543638
09:40:33|0.00543638
09:40:34|0.00543638
09:40:35|0.00543638
09:40:36|0.00543638
09:40:37|0.00543638
09:40:38|0.00543638
09:40:39|0.00543638
09:40:40|0.00543638
09:40:42|0.00543638
09:40:42|0.00543638
09:40:43|0.00546358
09:40:44|0.00546358
09:40:46|0.00546358
09:40:47|0.00549131
09:40:47|0.00549131
09:40:49|0.00549131
09:40:49|0.00549131
09:40:50|0.00549131
09:40:52|0.00549131
09:40:52|0.00549217
09:40:53|0.0055
09:40:54|0.0055
09:40:55|0.00553933
09:40:56|0.00553933
09:40:58|0.00549016
09:40:59|0.00548904
09:40:59|0.00551865
09:41:00|0.00546634
09:41:01|0.00546634
09:41:02|0.00546634
09:41:03|0.00546634
09:41:04|0.00546634
09:41:05|0.00551789
09:41:06|0.00555986
09:41:08|0.00555986
09:41:10|0.00555986
09:41:11|0.00555986
09:41:12|0.00550842
09:41:13|0.00548112
09:41:14|0.00548112
09:41:15|0.00555954
09:41:16|0.00555954
09:41:17|0.00550842
09:41:18|0.00550751
09:41:19|0.00550751
09:41:20|0.0055075
09:41:21|0.00550749
09:41:22|0.00550749
09:41:23|0.00550749
09:41:25|0.00548572
09:41:26|0.00551311
09:41:27|0.00551311
09:41:27|0.00551311
09:41:29|0.00551311
09:41:30|0.00551311
09:41:30|0.00551311
09:41:32|0.00549001
09:41:32|0.00551311
09:41:34|0.00551311
09:41:35|0.00550842
09:41:36|0.00552172
09:41:37|0.00552172
09:41:38|0.00551068
09:41:39|0.00551068
09:41:40|0.00551874
09:41:40|0.00550112
09:41:42|0.00548112
09:41:43|0.00548112
09:41:44|0.0055
09:41:45|0.00548215
09:41:46|0.00548215
09:41:47|0.00548113
09:41:48|0.00548113
09:41:49|0.00548113
09:41:50|0.00549183
09:41:51|0.00549181
09:41:52|0.00546634
09:41:53|0.00546362
09:41:54|0.00548381
09:41:55|0.00548381
09:41:56|0.00548389
09:41:57|0.00547888
09:41:58|0.00547723
09:41:59|0.00547723
09:42:00|0.00547723
09:42:01|0.00546359
09:42:02|0.00546359
09:42:03|0.00546359
09:42:04|0.00547677
09:42:05|0.00547677
09:42:06|0.0054636
09:42:07|0.00546905
09:42:08|0.00549091
09:42:10|0.00549603
09:42:11|0.00548389
09:42:13|0.00551308
09:42:15|0.00551321
09:42:16|0.005513
09:42:17|0.005513
09:42:18|0.005513
09:42:19|0.00550888
09:42:20|0.00550888
09:42:21|0.00550888
09:42:22|0.00550888
09:42:23|0.00553323
09:42:24|0.00553323
09:42:25|0.00550805
09:42:26|0.00550805
09:42:27|0.00550802
09:42:28|0.00552901
09:42:29|0.00552901
09:42:30|0.00552901
09:42:31|0.00551345
09:42:32|0.0055015
09:42:33|0.00550688
09:42:34|0.00549091
09:42:35|0.00549091
09:42:36|0.00549091
09:42:37|0.00549091
09:42:38|0.00549091
09:42:39|0.00549091
09:42:40|0.00549091
09:42:41|0.00549091
09:42:42|0.00549091
09:42:43|0.00551577
09:42:44|0.00551577
09:42:45|0.00550304
09:42:46|0.00551396
09:42:47|0.00551396
09:42:48|0.00551396
09:42:49|0.00551396
09:42:50|0.00551345
09:42:51|0.00551732
09:42:52|0.00551722
09:42:53|0.00551722
09:42:54|0.00552
09:42:55|0.00553318
09:42:56|0.00552214
09:42:57|0.00552214
09:42:58|0.00552214
09:42:59|0.00552214
09:43:00|0.00550426
09:43:01|0.00550426
09:43:02|0.00553233
09:43:03|0.00553271
09:43:04|0.00553271
09:43:05|0.00553271
09:43:06|0.00553271
09:43:07|0.0055
09:43:08|0.00552555
09:43:09|0.00552555
09:43:11|0.00549222
09:43:12|0.00551257
09:43:13|0.00552554
09:43:15|0.00553323
09:43:16|0.0055082
09:43:17|0.00551693
09:43:18|0.00551693
09:43:19|0.00551693
09:43:20|0.00551693
09:43:21|0.00555
09:43:22|0.00553271
09:43:23|0.00552124
09:43:24|0.00552768
09:43:26|0.00555
09:43:28|0.00555
09:43:28|0.00555
09:43:29|0.00555
09:43:30|0.00555
09:43:31|0.0056
09:43:32|0.0056
09:43:33|0.00565999
09:43:34|0.00565999
09:43:35|0.00568799
09:43:36|0.00568799
09:43:37|0.00568798
09:43:38|0.005688
09:43:39|0.0057
09:43:40|0.0057
09:43:42|0.00571999
09:43:42|0.0056598
09:43:43|0.00571997
09:43:44|0.00568881
09:43:45|0.00568881
09:43:46|0.00571997
09:43:47|0.00568882
09:43:48|0.00568882
09:43:49|0.0057
09:43:50|0.0057
09:43:51|0.00571997
09:43:52|0.0057
09:43:53|0.00568902
09:43:55|0.00571997
09:43:56|0.00570001
09:43:57|0.00568881
09:43:58|0.00568881
09:43:59|0.00568881
09:44:00|0.00568881
09:44:01|0.00565957
09:44:02|0.00565957
09:44:03|0.00565957
09:44:04|0.00561595
09:44:05|0.00562957
09:44:06|0.00568881
09:44:07|0.00571997
09:44:08|0.00571997
09:44:09|0.00566959
09:44:10|0.00572
09:44:12|0.00572001
09:44:13|0.00572016
09:44:15|0.0058
09:44:16|0.00582003
09:44:17|0.00582003
09:44:18|0.00586
09:44:19|0.00588026
09:44:19|0.0059
09:44:21|0.00589582
09:44:22|0.00589581
09:44:22|0.00589581
09:44:24|0.00589581
09:44:25|0.0058122
09:44:26|0.00582012
09:44:27|0.0058958
09:44:28|0.00589578
09:44:29|0.00589578
09:44:30|0.00589578
09:44:31|0.00589576
09:44:31|0.00589576
09:44:33|0.00588012
09:44:33|0.00588012
09:44:35|0.00588008
09:44:36|0.00588004
09:44:37|0.00587993
09:44:38|0.00578079
09:44:39|0.00578079
09:44:40|0.00582246
09:44:41|0.00582245
09:44:42|0.00580357
09:44:43|0.00582243
09:44:44|0.00582244
09:44:45|0.00582243
09:44:46|0.00582243
09:44:47|0.00582236
09:44:48|0.00576191
09:44:49|0.00582238
09:44:50|0.00576172
09:44:51|0.00582232
09:44:52|0.00576144
09:44:53|0.00576144
09:44:54|0.00582243
09:44:55|0.00582238
09:44:56|0.00582813
09:44:57|0.00582808
09:44:58|0.00582808
09:44:59|0.00582268
09:45:00|0.00589743
09:45:01|0.00587396
09:45:02|0.00587395
09:45:03|0.00582343
09:45:04|0.00585
09:45:05|0.00587395
09:45:06|0.00585476
09:45:07|0.00587396
09:45:08|0.00582246
09:45:09|0.00582246
09:45:10|0.00581946
09:45:11|0.00581446
09:45:12|0.00586631
09:45:13|0.00577114
09:45:15|0.00579987
09:45:16|0.0057998
09:45:18|0.00579972
09:45:19|0.00579999
09:45:19|0.00579999
09:45:20|0.00577118
09:45:22|0.0057681
09:45:22|0.00575
09:45:23|0.00575
09:45:25|0.00576019
09:45:26|0.00576019
09:45:27|0.00575221
09:45:28|0.00573772
09:45:28|0.00575215
09:45:29|0.00572251
09:45:31|0.00572256
09:45:31|0.00572256
09:45:32|0.00572256
09:45:34|0.00573878
09:45:34|0.0057
09:45:36|0.00572294
09:45:36|0.00572294
09:45:37|0.00571122
09:45:38|0.00571122
09:45:40|0.00571121
09:45:41|0.00568882
09:45:42|0.00568882
09:45:42|0.0057112
09:45:43|0.0057112
09:45:44|0.00571121
09:45:45|0.0057998
09:45:47|0.0057998
09:45:48|0.00579969
09:45:49|0.0057655
09:45:49|0.0057655
09:45:50|0.0057655
09:45:51|0.00579962
09:45:52|0.00579962
09:45:53|0.00573376
09:45:54|0.00577434
09:45:55|0.00577434
09:45:57|0.00577434
09:45:57|0.0057998
09:45:58|0.0057998
09:45:59|0.0057998
09:46:00|0.0057998
09:46:02|0.00579979
09:46:02|0.00579979
09:46:04|0.00579979
09:46:04|0.00577461
09:46:05|0.00579978
09:46:06|0.00579978
09:46:07|0.00579978
09:46:09|0.00579978
09:46:09|0.00579979
09:46:10|0.00579979
09:46:11|0.0058
09:46:14|0.00581766
09:46:14|0.00581766
09:46:15|0.00581766
09:46:17|0.00581766
09:46:18|0.00581766
09:46:19|0.00579984
09:46:20|0.00579986
09:46:21|0.00576033
09:46:22|0.00582832
09:46:23|0.00581765
09:46:24|0.0057714
09:46:25|0.0057714
09:46:27|0.00571124
09:46:28|0.00572742
09:46:29|0.00573977
09:46:30|0.00579979
09:46:32|0.00581747
09:46:33|0.0057112
09:46:33|0.0057112
09:46:35|0.00573974
09:46:35|0.00573974
09:46:37|0.00573975
09:46:38|0.0057
09:46:38|0.00581726
09:46:40|0.0057
09:46:40|0.0057
09:46:41|0.0057
09:46:43|0.0057
09:46:43|0.0057
09:46:45|0.00569999
09:46:45|0.00569999
09:46:46|0.00569999
09:46:47|0.00569999
09:46:48|0.00570785
09:46:49|0.00574101
09:46:51|0.00571991
09:46:52|0.00575496
09:46:53|0.00573255
09:46:53|0.00573249
09:46:54|0.00571638
09:46:55|0.00569999
09:46:56|0.0057
09:46:57|0.00570785
09:46:58|0.00571612
09:46:59|0.00569999
09:47:00|0.00569999
09:47:01|0.00569999
09:47:02|0.0057112
09:47:03|0.00571117
09:47:04|0.00571117
09:47:05|0.00571109
09:47:06|0.00571109
09:47:08|0.00571528
09:47:08|0.00571527
09:47:10|0.00568704
09:47:10|0.00572602
09:47:11|0.00572602
09:47:12|0.00575
09:47:14|0.00575
09:47:16|0.00575
09:47:17|0.00575
09:47:18|0.00575
09:47:18|0.0058
09:47:19|0.0058
09:47:21|0.00579999
09:47:21|0.00577917
09:47:23|0.00577917
09:47:24|0.00577917
09:47:24|0.00575007
09:47:25|0.00575007
09:47:27|0.00577916
09:47:28|0.00577916
09:47:29|0.00577916
09:47:30|0.00577916
09:47:31|0.00575
09:47:32|0.005741
09:47:33|0.00577834
09:47:34|0.00577858
09:47:35|0.00577858
09:47:36|0.00577858
09:47:37|0.00577856
09:47:38|0.00571527
09:47:39|0.00574998
09:47:40|0.00572839
09:47:41|0.00575007
09:47:42|0.00575007
09:47:43|0.00575007
09:47:45|0.00572071
09:47:45|0.00572071
09:47:47|0.00572071
09:47:48|0.00572071
09:47:49|0.00572071
09:47:50|0.00572071
09:47:51|0.00578077
09:47:52|0.00578077
09:47:53|0.0058
09:47:54|0.0058
09:47:55|0.0058
09:47:56|0.0058
09:47:57|0.00577917
09:47:58|0.00579998
09:47:59|0.00579998
09:48:00|0.00576622
09:48:01|0.0058
09:48:02|0.00576605
09:48:03|0.00576605
09:48:04|0.00579997
09:48:05|0.00579997
09:48:06|0.00579996
09:48:07|0.00575028
09:48:08|0.00575028
09:48:09|0.00579988
09:48:10|0.00575007
09:48:11|0.00575007
09:48:12|0.00572087
09:48:13|0.00579985
09:48:14|0.00579981
09:48:15|0.00579984
09:48:16|0.00579984
09:48:17|0.00575012
09:48:19|0.00575013
09:48:20|0.00575013
09:48:21|0.00575008
09:48:22|0.00579909
09:48:23|0.00575007
09:48:24|0.00572071
09:48:25|0.00572071
09:48:26|0.00572071
09:48:26|0.00572071
09:48:28|0.00572071
09:48:29|0.00572071
09:48:30|0.00572071
09:48:30|0.00579876
09:48:32|0.00579876
09:48:33|0.00573015
09:48:34|0.00575927
09:48:34|0.00575927
09:48:36|0.00575927
09:48:37|0.00575927
09:48:38|0.00574167
09:48:39|0.00574167
09:48:39|0.00574167
09:48:41|0.00579978
09:48:42|0.00579978
09:48:43|0.00575192
09:48:44|0.00575229
09:48:45|0.00579977
09:48:45|0.0057417
09:48:47|0.0057417
09:48:48|0.00579943
09:48:49|0.00579943
09:48:50|0.00579943
09:48:51|0.00579941
09:48:51|0.00579941
09:48:53|0.00579941
09:48:54|0.00579941
09:48:55|0.00575014
09:48:56|0.00579958
09:48:57|0.00579942
09:48:58|0.00579942
09:48:58|0.00579942
09:49:00|0.00579942
09:49:00|0.00579929
09:49:01|0.00575015
09:49:03|0.00575007
09:49:03|0.00579941
09:49:05|0.00579941
09:49:06|0.00579969
09:49:07|0.00574726
09:49:07|0.00574726
09:49:08|0.00574726
09:49:10|0.00574726
09:49:12|0.00574726
09:49:12|0.00579319
09:49:13|0.00579876
09:49:14|0.00579876
09:49:16|0.00579976
09:49:18|0.00579976
09:49:20|0.00579976
09:49:20|0.005799
09:49:21|0.005799
09:49:22|0.00579975
09:49:23|0.00579975
09:49:24|0.00579975
09:49:25|0.00575012
09:49:26|0.00575012
09:49:27|0.00575012
09:49:29|0.00579941
09:49:29|0.00579941
09:49:30|0.00579941
09:49:31|0.00579941
09:49:32|0.00579941
09:49:34|0.00579941
09:49:35|0.00579937
09:49:37|0.005799
09:49:37|0.00577993
09:49:38|0.00577993
09:49:40|0.00579935
09:49:40|0.00579935
09:49:41|0.00579935
09:49:42|0.00579935
09:49:43|0.00579935
09:49:44|0.00579935
09:49:45|0.00579935
09:49:46|0.00579935
09:49:47|0.00575053
09:49:48|0.00575053
09:49:49|0.00574726
09:49:50|0.00579936
09:49:51|0.00572074
09:49:52|0.00572074
09:49:53|0.00572074
09:49:54|0.00572074
09:49:55|0.00572074
09:49:56|0.00572071
09:49:57|0.00572
09:49:58|0.0057993
09:49:59|0.00572074
09:50:00|0.00571527
09:50:01|0.00573068
09:50:02|0.00569
09:50:03|0.00569
09:50:04|0.00573042
09:50:05|0.00567848
09:50:06|0.00569855
09:50:07|0.00569855
09:50:08|0.00569851
09:50:09|0.00569851
09:50:10|0.00569287
09:50:11|0.00567842
09:50:12|0.00566015
09:50:13|0.00567507
09:50:14|0.00567507
09:50:15|0.00567507
09:50:16|0.00567507
09:50:18|0.00567121
09:50:20|0.00565
09:50:21|0.00567091
09:50:22|0.0056709
09:50:23|0.00567093
09:50:24|0.00563375
09:50:26|0.00562568
09:50:26|0.0056565
09:50:27|0.0056565
09:50:28|0.00558787
09:50:29|0.00559135
09:50:30|0.00564313
09:50:31|0.00564313
09:50:32|0.00561841
09:50:34|0.00564747
09:50:34|0.00562923
09:50:35|0.00562923
09:50:36|0.00562568
09:50:37|0.00562568
09:50:39|0.00564311
09:50:40|0.00563298
09:50:41|0.00564313
09:50:42|0.00561545
09:50:43|0.00561983
09:50:44|0.00561993
09:50:45|0.00561993
09:50:46|0.00561993
09:50:47|0.0056431
09:50:48|0.00562214
09:50:49|0.0056431
09:50:50|0.00564812
09:50:51|0.00564812
09:50:52|0.00563287
09:50:53|0.00564313
09:50:54|0.00564313
09:50:55|0.00564313
09:50:56|0.00561997
09:50:57|0.00561997
09:50:58|0.00561997
09:50:59|0.00563977
09:51:00|0.00561993
09:51:01|0.00561983
09:51:02|0.00561983
09:51:03|0.00561983
09:51:04|0.00561983
09:51:05|0.00561997
09:51:06|0.00559618
09:51:07|0.0056175
09:51:08|0.0056175
09:51:09|0.0056175
09:51:10|0.0056175
09:51:11|0.00560024
09:51:12|0.00560024
09:51:13|0.00560024
09:51:14|0.00559215
09:51:15|0.00559213
09:51:16|0.00557214
09:51:17|0.00556327
09:51:19|0.00552661
09:51:20|0.00552658
09:51:21|0.00552658
09:51:22|0.00552658
09:51:23|0.00551193
09:51:24|0.00550776
09:51:25|0.0055078
09:51:26|0.0055
09:51:27|0.00550001
09:51:28|0.00552211
09:51:29|0.00552211
09:51:30|0.00550013
09:51:31|0.00550001
09:51:32|0.00552195
09:51:33|0.00552195
09:51:34|0.00552211
09:51:35|0.00552211
09:51:36|0.00552211
09:51:37|0.00552211
09:51:38|0.00552211
09:51:39|0.00552858
09:51:40|0.00552858
09:51:41|0.00552858
09:51:42|0.00552858
09:51:43|0.00552858
09:51:44|0.00552858
09:51:45|0.00552858
09:51:46|0.00552858
09:51:47|0.00552858
09:51:48|0.00556395
09:51:49|0.00556395
09:51:50|0.00556395
09:51:51|0.00553453
09:51:53|0.00553453
09:51:54|0.00554927
09:51:55|0.00552859
09:51:55|0.00552532
09:51:57|0.00552532
09:51:57|0.00553634
09:51:58|0.00553634
09:52:00|0.00553634
09:52:01|0.00552211
09:52:02|0.00553634
09:52:03|0.00553635
09:52:04|0.00552907
09:52:06|0.00552907
09:52:06|0.00552532
09:52:08|0.00552532
09:52:08|0.00552532
09:52:09|0.00558808
09:52:10|0.00558808
09:52:12|0.00558808
09:52:13|0.00554797
09:52:13|0.00555064
09:52:15|0.00557944
09:52:15|0.00557944
09:52:16|0.00557944
09:52:17|0.00557944
09:52:19|0.00557944
09:52:21|0.00557944
09:52:21|0.00557944
09:52:23|0.00557347
09:52:24|0.00558458
09:52:26|0.00558458
09:52:26|0.00558458
09:52:28|0.00558254
09:52:29|0.00558253
09:52:30|0.00558253
09:52:32|0.00558253
09:52:32|0.00558253
09:52:34|0.00559251
09:52:35|0.00559251
09:52:36|0.00559251
09:52:37|0.005582
09:52:39|0.00556367
09:52:39|0.00555754
09:52:40|0.00558634
09:52:41|0.00554537
09:52:42|0.00557399
09:52:43|0.00555753
09:52:44|0.00554314
09:52:46|0.00555741
09:52:46|0.00555732
09:52:48|0.00554538
09:52:48|0.00554538
09:52:50|0.00555752
09:52:51|0.00555752
09:52:51|0.00555752
09:52:52|0.00555752
09:52:53|0.00554537
09:52:54|0.00555739
09:52:56|0.00555739
09:52:56|0.00555739
09:52:57|0.00556755
09:52:59|0.00556755
09:53:00|0.00556755
09:53:01|0.0055616
09:53:02|0.0055616
09:53:03|0.00554546
09:53:04|0.00554546
09:53:05|0.00554546
09:53:06|0.00557557
09:53:07|0.00554538
09:53:08|0.00554538
09:53:09|0.00554538
09:53:10|0.00554535
09:53:11|0.00554533
09:53:12|0.00554533
09:53:13|0.00554533
09:53:14|0.00554531
09:53:15|0.00554531
09:53:16|0.00552494
09:53:17|0.00552494
09:53:18|0.00552494
09:53:19|0.00552494
09:53:21|0.00552495
09:53:22|0.00552495
09:53:23|0.00553529
09:53:24|0.00553529
09:53:26|0.00553529
09:53:26|0.00550813
09:53:28|0.00550813
09:53:28|0.0055
09:53:30|0.005499
09:53:31|0.005499
09:53:31|0.0054838
09:53:32|0.00548754
09:53:34|0.00548754
09:53:34|0.00548734
09:53:36|0.00548734
09:53:37|0.00548718
09:53:37|0.00548763
09:53:39|0.0054567
09:53:40|0.00545693
09:53:41|0.00545693
09:53:42|0.00545693
09:53:43|0.0055
09:53:44|0.00548766
09:53:45|0.0055414
09:53:46|0.0055414
09:53:47|0.0055414
09:53:49|0.00548764
09:53:49|0.00554133
09:53:50|0.00548764
09:53:51|0.00548764
09:53:53|0.00548764
09:53:54|0.0055413
09:53:55|0.00548766
09:53:56|0.00548766
09:53:57|0.0055412
09:53:58|0.0055412
09:53:59|0.0055412
09:54:00|0.0055412
09:54:01|0.0055412
09:54:02|0.00554998
09:54:03|0.00554996
09:54:04|0.00554993
09:54:05|0.00554994
09:54:06|0.00548888
09:54:07|0.00548888
09:54:08|0.00548888
09:54:09|0.00553821
09:54:10|0.00553821
09:54:11|0.00553821
09:54:12|0.00553821
09:54:13|0.00553821
09:54:14|0.00553821
09:54:15|0.00553821
09:54:16|0.00554993
09:54:17|0.00554993
09:54:18|0.00554993
09:54:19|0.0055
09:54:20|0.00554989
09:54:22|0.00549024
09:54:23|0.00554994
09:54:24|0.00549047
09:54:26|0.00549047
09:54:27|0.00550019
09:54:29|0.00550019
09:54:30|0.0055449
09:54:31|0.0055449
09:54:32|0.0055412
09:54:34|0.0055412
09:54:35|0.00553751
09:54:36|0.00553751
09:54:36|0.00553751
09:54:38|0.00553751
09:54:39|0.00553751
09:54:39|0.00553751
09:54:40|0.00553751
09:54:42|0.00553751
09:54:43|0.00553751
09:54:43|0.00553751
09:54:45|0.00553724
09:54:45|0.00548894
09:54:47|0.00548887
09:54:47|0.00545968
09:54:48|0.00545968
09:54:50|0.00545968
09:54:50|0.00548754
09:54:52|0.00545964
09:54:52|0.00545964
09:54:54|0.00545964
09:54:55|0.00545964
09:54:55|0.00548251
09:54:57|0.00545964
09:54:58|0.00545968
09:54:58|0.00543
09:55:00|0.00543
09:55:01|0.00540045
09:55:01|0.00540045
09:55:02|0.00540046
09:55:03|0.00540046
09:55:05|0.00539998
09:55:05|0.00538939
09:55:06|0.00538939
09:55:08|0.005388
09:55:08|0.005388
09:55:09|0.00541981
09:55:10|0.005388
09:55:11|0.005388
09:55:13|0.005388
09:55:13|0.00541976
09:55:14|0.00538006
09:55:15|0.0054
09:55:16|0.00541981
09:55:17|0.00541981
09:55:19|0.00541981
09:55:20|0.00541711
09:55:21|0.00545
09:55:23|0.00545
09:55:25|0.00548898
09:55:26|0.00550919
09:55:27|0.00550919
09:55:29|0.00548052
09:55:30|0.00548052
09:55:31|0.00548052
09:55:32|0.00548052
09:55:33|0.0054805
09:55:34|0.0054805
09:55:35|0.0054805
09:55:37|0.00545262
09:55:38|0.00548048
09:55:38|0.00548048
09:55:39|0.00548048
09:55:40|0.00548048
09:55:42|0.00545001
09:55:42|0.00545
09:55:43|0.00545
09:55:45|0.00545
09:55:45|0.00545
09:55:46|0.00545577
09:55:47|0.00545577
09:55:48|0.00545
09:55:50|0.00545
09:55:50|0.00540015
09:55:51|0.00540015
09:55:53|0.00540015
09:55:53|0.00540015
09:55:54|0.00540015
09:55:55|0.00540015
09:55:57|0.00539495
09:55:57|0.00539495
09:55:59|0.00539495
09:55:59|0.00540702
09:56:00|0.00540702
09:56:02|0.00542377
09:56:02|0.00542377
09:56:03|0.00542377
09:56:04|0.00542202
09:56:05|0.00542202
09:56:07|0.00542107
09:56:07|0.00544999
09:56:09|0.00545577
09:56:10|0.00542123
09:56:11|0.00542382
09:56:12|0.00542382
09:56:12|0.00543776
09:56:13|0.00543789
09:56:14|0.00543789
09:56:15|0.00545
09:56:16|0.00544979
09:56:17|0.00545577
09:56:18|0.00545577
09:56:20|0.00545577
09:56:20|0.00548052
09:56:21|0.00548052
09:56:23|0.00549997
09:56:24|0.00549997
09:56:26|0.0054982
09:56:27|0.0054982
09:56:28|0.0054982
09:56:29|0.00551058
09:56:30|0.00551057
09:56:31|0.00548052
09:56:32|0.00546604
09:56:33|0.00546604
09:56:34|0.00546604
09:56:35|0.00546604
09:56:36|0.00546604
09:56:37|0.00546604
09:56:38|0.0054999
09:56:39|0.00546606
09:56:40|0.00546606
09:56:41|0.00545262
09:56:42|0.00545262
09:56:43|0.00546594
09:56:44|0.00546594
09:56:46|0.00545
09:56:46|0.00546576
09:56:48|0.00546568
09:56:49|0.00545577
09:56:50|0.00545577
09:56:50|0.00545577
09:56:51|0.00545577
09:56:53|0.00545577
09:56:53|0.00545577
09:56:55|0.00545577
09:56:55|0.00545577
09:56:57|0.00545578
09:56:58|0.00545578
09:56:58|0.00545578
09:57:00|0.00545578
09:57:00|0.00545578
09:57:01|0.00545578
09:57:03|0.00545578
09:57:03|0.00545578
09:57:04|0.00545578
09:57:06|0.00543999
09:57:06|0.00543999
09:57:08|0.00542377
09:57:09|0.00542067
09:57:09|0.00542067
09:57:10|0.00542067
09:57:12|0.0054
09:57:12|0.00539119
09:57:14|0.00539119
09:57:14|0.00539119
09:57:16|0.00551283
09:57:17|0.0054
09:57:17|0.00542711
09:57:18|0.00538
09:57:19|0.00538
09:57:21|0.00538
09:57:21|0.00540076
09:57:22|0.00540088
09:57:25|0.00540088
09:57:26|0.00540986
09:57:27|0.00540986
09:57:29|0.00540985
09:57:30|0.00540985
09:57:30|0.00540988
09:57:31|0.00540988
09:57:32|0.00542484
09:57:34|0.00540133
09:57:35|0.00540133
09:57:36|0.00540133
09:57:37|0.00540133
09:57:38|0.00544999
09:57:39|0.00544999
09:57:40|0.00544999
09:57:42|0.00543893
09:57:43|0.00543893
09:57:44|0.00543893
09:57:45|0.00543893
09:57:46|0.00540091
09:57:47|0.00540091
09:57:47|0.00540091
09:57:48|0.00540091
09:57:50|0.00540234
09:57:51|0.00539999
09:57:51|0.00539999
09:57:53|0.00540133
09:57:53|0.00539119
09:57:55|0.00540413
09:57:55|0.00538
09:57:56|0.005404
09:57:57|0.00536
09:57:58|0.00536
09:57:59|0.00540388
09:58:01|0.00540372
09:58:02|0.0054038
09:58:02|0.0054038
09:58:04|0.0054038
09:58:05|0.0054038
09:58:06|0.0054038
09:58:06|0.0054038
09:58:07|0.0054038
09:58:08|0.0054038
09:58:09|0.00540378
09:58:10|0.00540377
09:58:12|0.0054038
09:58:12|0.0054038
09:58:14|0.00544999
09:58:15|0.00544999
09:58:15|0.00544999
09:58:16|0.00544999
09:58:18|0.00544999
09:58:18|0.00544999
09:58:19|0.00544999
09:58:20|0.00549615
09:58:21|0.00545024
09:58:22|0.00545024
09:58:23|0.00549817
09:58:26|0.0054501
09:58:27|0.00549548
09:58:28|0.00549547
09:58:30|0.00549547
09:58:31|0.00545092
09:58:31|0.00545092
09:58:33|0.00545092
09:58:34|0.00549819
09:58:34|0.00549819
09:58:36|0.00549819
09:58:37|0.00549819
09:58:38|0.0054982
09:58:39|0.0054927
09:58:40|0.0054927
09:58:40|0.0054927
09:58:41|0.0054927
09:58:42|0.00551
09:58:43|0.00551
09:58:44|0.00554993
09:58:46|0.00554993
09:58:47|0.00554993
09:58:47|0.00551
09:58:48|0.00551
09:58:49|0.0055
09:58:50|0.0055
09:58:52|0.0055
09:58:53|0.0055
09:58:53|0.0055
09:58:54|0.0055
09:58:55|0.0055
09:58:56|0.00554993
09:58:57|0.00554993
09:58:58|0.00554993
09:59:00|0.00554993
09:59:01|0.00554993
09:59:01|0.00554993
09:59:02|0.00550264
09:59:03|0.00550264
09:59:04|0.00550264
09:59:05|0.00550264
09:59:06|0.00550264
09:59:07|0.00553876
09:59:08|0.00553876
09:59:09|0.00553876
09:59:10|0.0055386
09:59:11|0.0055386
09:59:12|0.0055386
09:59:13|0.0055386
09:59:15|0.00550001
09:59:15|0.00550001
09:59:16|0.00553852
09:59:17|0.00553852
09:59:19|0.00553895
09:59:19|0.00549615
09:59:21|0.00553876
09:59:22|0.00546101
09:59:22|0.00546101
09:59:24|0.00546101
09:59:24|0.00553857
09:59:26|0.00553853
09:59:28|0.00553853
09:59:29|0.00553853
09:59:31|0.00553853
09:59:32|0.00555732
09:59:34|0.00554001
09:59:35|0.00554001
09:59:36|0.00557398
09:59:36|0.005574
09:59:38|0.0056
09:59:39|0.0056
09:59:40|0.00563296
09:59:41|0.00563296
09:59:43|0.00563296
09:59:43|0.00563294
09:59:44|0.00563294
09:59:45|0.00563294
09:59:46|0.00563294
09:59:47|0.00563294
09:59:48|0.00563294
09:59:49|0.00563297
09:59:50|0.00563
09:59:51|0.00565
09:59:52|0.00568507
09:59:54|0.00568507
09:59:54|0.00568504
09:59:55|0.00568504
09:59:56|0.00568504
09:59:57|0.00560007
09:59:58|0.00568502
09:59:59|0.00568502
10:00:00|0.00560017
10:00:01|0.00560018
10:00:02|0.00568499
10:00:03|0.00568499
10:00:04|0.00568499
10:00:05|0.00568499
10:00:06|0.00568499
10:00:07|0.00568499
10:00:08|0.0056004
10:00:09|0.0056004
10:00:11|0.00563661
10:00:11|0.00566588
10:00:13|0.00566588
10:00:14|0.00566588
10:00:15|0.00566588
10:00:16|0.00563296
10:00:17|0.00563296
10:00:18|0.00561333
10:00:19|0.0056117
10:00:19|0.00564074
10:00:21|0.00564074
10:00:22|0.0056118
10:00:22|0.0056118
10:00:23|0.00563793
10:00:24|0.0056
10:00:25|0.00557398
10:00:28|0.00555001
10:00:29|0.00555004
10:00:31|0.00557242
10:00:31|0.00557242
10:00:34|0.00552531
10:00:34|0.00552531
10:00:36|0.00555385
10:00:37|0.00555386
10:00:38|0.00553676
10:00:39|0.00553674
10:00:40|0.00553674
10:00:41|0.00556421
10:00:42|0.00555
10:00:43|0.00555
10:00:44|0.00557729
10:00:45|0.00557729
10:00:46|0.00557729
10:00:47|0.0055604
10:00:48|0.0055604
10:00:49|0.0055604
10:00:50|0.00553831
10:00:51|0.0055519
10:00:52|0.0055519
10:00:53|0.0055519
10:00:54|0.0055519
10:00:55|0.0055519
10:00:56|0.00555188
10:00:57|0.00555188
10:00:58|0.00555188
10:00:59|0.00555188
10:01:00|0.00555188
10:01:01|0.00555188
10:01:02|0.00555188
10:01:03|0.00555188
10:01:04|0.00555187
10:01:05|0.00553949
10:01:06|0.00553949
10:01:07|0.00555188
10:01:08|0.00555188
10:01:09|0.00555188
10:01:10|0.00555188
10:01:11|0.00565999
10:01:12|0.00565997
10:01:13|0.00556126
10:01:14|0.0056
10:01:15|0.00558559
10:01:16|0.00555238
10:01:17|0.00555238
10:01:18|0.00555238
10:01:19|0.00555238
10:01:20|0.00555238
10:01:21|0.00555238
10:01:22|0.00555238
10:01:23|0.00555238
10:01:24|0.0056016
10:01:25|0.0056016
10:01:26|0.0056016
10:01:27|0.00560161
10:01:29|0.00560801
10:01:30|0.00557764
10:01:31|0.00558316
10:01:32|0.00558316
10:01:33|0.00559507
10:01:34|0.00559507
10:01:34|0.00559507
10:01:36|0.00558316
10:01:37|0.00558316
10:01:39|0.00559297
10:01:39|0.00559297
10:01:40|0.00559297
10:01:41|0.00559002
10:01:42|0.00558989
10:01:43|0.00558989
10:01:45|0.00558989
10:01:45|0.00558968
10:01:46|0.00558968
10:01:47|0.00558968
10:01:48|0.00558968
10:01:50|0.00558968
10:01:51|0.00558968
10:01:52|0.0055928
10:01:53|0.00558897
10:01:54|0.00558317
10:01:55|0.00558317
10:01:56|0.00558316
10:01:57|0.00558316
10:01:58|0.00558316
10:01:59|0.00558316
10:02:00|0.00558316
10:02:01|0.00558315
10:02:02|0.00558315
10:02:03|0.00558315
10:02:04|0.00558315
10:02:05|0.0055831
10:02:06|0.0055831
10:02:07|0.0055831
10:02:08|0.0055831
10:02:10|0.0055831
10:02:10|0.0055831
10:02:11|0.00557758
10:02:12|0.00558315
10:02:14|0.00557201
10:02:14|0.00558316
10:02:15|0.00558316
10:02:16|0.00558316
10:02:17|0.00558316
10:02:19|0.00558316
10:02:20|0.00556321
10:02:20|0.0055633
10:02:21|0.0055633
10:02:22|0.00558316
10:02:23|0.00558315
10:02:24|0.0055831
10:02:25|0.0055831
10:02:26|0.0055831
10:02:28|0.00559997
10:02:29|0.00561442
10:02:31|0.00563294
10:02:32|0.00563294
10:02:33|0.00564122
10:02:35|0.00564122
10:02:35|0.00565436
10:02:36|0.00565436
10:02:38|0.00565436
10:02:39|0.00566692
10:02:40|0.00563763
10:02:41|0.00563763
10:02:43|0.00563763
10:02:44|0.00563762
10:02:45|0.00560306
10:02:47|0.00560306
10:02:48|0.00564122
10:02:49|0.00564686
10:02:50|0.00564686
10:02:51|0.0056525
10:02:52|0.0056525
10:02:53|0.0056525
10:02:54|0.0056525
10:02:54|0.00566943
10:02:56|0.00565308
10:02:57|0.0057
10:02:58|0.0057067
10:02:59|0.0057178
10:03:00|0.0057178
10:03:02|0.00567849
10:03:02|0.00567849
10:03:03|0.00571777
10:03:04|0.0057178
10:03:05|0.0057178
10:03:06|0.00569831
10:03:07|0.00571777
10:03:08|0.00567797
10:03:09|0.00567797
10:03:10|0.00568309
10:03:11|0.00568309
10:03:12|0.00568309
10:03:13|0.00568309
10:03:14|0.0056831
10:03:15|0.0056831
10:03:16|0.0056831
10:03:17|0.00572069
10:03:18|0.00572069
10:03:20|0.00572069
10:03:20|0.00565024
10:03:21|0.00565024
10:03:22|0.00565024
10:03:23|0.00572068
10:03:24|0.00572068
10:03:25|0.00572068
10:03:26|0.00572069
10:03:27|0.00572069
10:03:28|0.00572069
10:03:29|0.00565207
10:03:31|0.00565207
10:03:32|0.00572587
10:03:34|0.00572587
10:03:35|0.00565807
10:03:36|0.0056831
10:03:37|0.00565806
10:03:38|0.00568306
10:03:39|0.00568
10:03:41|0.00567172
10:03:41|0.00565807
10:03:42|0.00567769
10:03:44|0.00564693
10:03:45|0.00567752
10:03:46|0.00564686
10:03:48|0.00574483
10:03:48|0.00574481
10:03:49|0.00571623
10:03:50|0.00569163
10:03:52|0.00569163
10:03:53|0.00574456
10:03:54|0.00574452
10:03:54|0.00574448
10:03:55|0.00574448
10:03:56|0.00574448
10:03:57|0.0056916
10:03:58|0.00565091
10:04:00|0.00565091
10:04:00|0.00565091
10:04:01|0.00565091
10:04:02|0.00569157
10:04:04|0.00569157
10:04:05|0.00569153
10:04:06|0.00569163
10:04:06|0.00568021
10:04:07|0.00572587
10:04:08|0.00572587
10:04:09|0.00572587
10:04:10|0.00574414
10:04:11|0.00572068
10:04:13|0.00574412
10:04:14|0.00574412
10:04:15|0.0056831
10:04:15|0.00574411
10:04:16|0.00574411
10:04:17|0.00568829
10:04:18|0.00568829
10:04:20|0.00572068
10:04:21|0.00568829
10:04:21|0.00574392
10:04:22|0.00574379
10:04:24|0.00574379
10:04:25|0.00574379
10:04:26|0.00568316
10:04:27|0.00568316
10:04:28|0.00568316
10:04:29|0.00574372
10:04:30|0.00574372
10:04:32|0.00574372
10:04:32|0.00570058
10:04:35|0.00570077
10:04:36|0.00573909
10:04:37|0.00576777
10:04:38|0.00576778
10:04:39|0.00573923
10:04:40|0.00573923
10:04:41|0.00579994
10:04:42|0.00579994
10:04:43|0.0057678
10:04:44|0.0057678
10:04:45|0.0057678
10:04:46|0.0057678
10:04:47|0.00579995
10:04:47|0.00579995
10:04:49|0.00576802
10:04:50|0.00578838
10:04:51|0.00579992
10:04:52|0.00579992
10:04:52|0.0057999
10:04:54|0.0057678
10:04:55|0.0057678
10:04:56|0.00579979
10:04:57|0.00579977
10:04:57|0.00574422
10:04:59|0.00579974
10:05:00|0.00579974
10:05:01|0.00576095
10:05:02|0.00579971
10:05:03|0.00577691
10:05:04|0.0057997
10:05:04|0.00579969
10:05:06|0.00579969
10:05:06|0.00579969
10:05:08|0.00577316
10:05:09|0.0058
10:05:10|0.00581446
10:05:10|0.0058294
10:05:12|0.00585
10:05:13|0.00585
10:05:14|0.0058385
10:05:15|0.0058958
10:05:15|0.0058958
10:05:17|0.0058958
10:05:18|0.00589579
10:05:19|0.00589577
10:05:20|0.00581447
10:05:21|0.00581447
10:05:21|0.00586774
10:05:23|0.00586774
10:05:24|0.00585696
10:05:25|0.00585696
10:05:26|0.00585696
10:05:27|0.00584698
10:05:28|0.005835
10:05:29|0.00584698
10:05:29|0.00584698
10:05:31|0.00584698
10:05:33|0.00584699
10:05:34|0.00581628
10:05:36|0.00585691
10:05:38|0.00581446
10:05:38|0.0058
10:05:39|0.00582927
10:05:41|0.00579915
10:05:42|0.00579974
10:05:42|0.00576781
10:05:44|0.00576781
10:05:45|0.0058
10:05:46|0.00581522
10:05:47|0.00581522
10:05:48|0.00578653
10:05:49|0.00578653
10:05:50|0.00576795
10:05:52|0.00579517
10:05:53|0.00581377
10:05:54|0.00581377
10:05:55|0.00581377
10:05:56|0.00581375
10:05:57|0.00581375
10:05:58|0.00581375
10:05:59|0.00581375
10:06:00|0.00579517
10:06:01|0.00580163
10:06:02|0.00580163
10:06:03|0.00577073
10:06:04|0.00577073
10:06:06|0.00579517
10:06:06|0.00577291
10:06:07|0.00577286
10:06:08|0.00577276
10:06:09|0.00576222
10:06:10|0.00577875
10:06:11|0.00577291
10:06:12|0.00575
10:06:13|0.00577503
10:06:14|0.00573923
10:06:15|0.00573923
10:06:16|0.00575026
10:06:17|0.00575022
10:06:18|0.00575022
10:06:19|0.00575012
10:06:20|0.00571781
10:06:21|0.00571045
10:06:22|0.00572219
10:06:23|0.00571044
10:06:24|0.00573853
10:06:25|0.00570313
10:06:26|0.00570313
10:06:27|0.00573271
10:06:28|0.00570001
10:06:30|0.00570001
10:06:30|0.00569946
10:06:31|0.00569938
10:06:33|0.00569938
10:06:35|0.00569271
10:06:36|0.00569271
10:06:37|0.00569271
10:06:38|0.00569273
10:06:39|0.00569273
10:06:41|0.00569273
10:06:41|0.00566472
10:06:42|0.00569296
10:06:44|0.00569296
10:06:45|0.005684
10:06:46|0.00566507
10:06:47|0.00566507
10:06:48|0.00566507
10:06:49|0.00566507
10:06:49|0.0057327
10:06:50|0.0057327
10:06:52|0.0057327
10:06:52|0.00573271
10:06:53|0.00571979
10:06:54|0.00575
10:06:56|0.00575
10:06:57|0.00573359
10:06:58|0.00570426
10:06:58|0.00575745
10:07:00|0.0057328
10:07:00|0.0057328
10:07:02|0.00579054
10:07:02|0.00579054
10:07:04|0.00579054
10:07:04|0.00579054
10:07:05|0.00579054
10:07:07|0.00573691
10:07:07|0.0057327
10:07:08|0.0057327
10:07:10|0.0057327
10:07:11|0.00579042
10:07:11|0.00573293
10:07:13|0.00573281
10:07:14|0.0057328
10:07:15|0.00571979
10:07:16|0.00571979
10:07:17|0.00571979
10:07:18|0.00571979
10:07:19|0.00571979
10:07:20|0.00571979
10:07:21|0.00571979
10:07:22|0.00571979
10:07:23|0.00571979
10:07:24|0.00571979
10:07:25|0.00572
10:07:26|0.0057
10:07:27|0.0056964
10:07:28|0.0056964
10:07:29|0.0056964
10:07:30|0.0056964
10:07:31|0.0056964
10:07:32|0.00569296
10:07:34|0.005702
10:07:36|0.00572488
10:07:36|0.00572489
10:07:37|0.00572489
10:07:38|0.00572489
10:07:39|0.00572489
10:07:41|0.00572489
10:07:42|0.00572489
10:07:43|0.00574658
10:07:45|0.00574658
10:07:45|0.00574658
10:07:47|0.00572488
10:07:47|0.00572489
10:07:48|0.00572489
10:07:49|0.00571979
10:07:51|0.00574657
10:07:51|0.00572488
10:07:53|0.00572005
10:07:54|0.0057198
10:07:54|0.00572488
10:07:56|0.00572488
10:07:57|0.00572488
10:07:58|0.00572488
10:07:59|0.00572551
10:08:01|0.00574654
10:08:01|0.00574653
10:08:02|0.00574653
10:08:03|0.00574653
10:08:05|0.00574652
10:08:06|0.00574652
10:08:07|0.00574652
10:08:08|0.00574652
10:08:09|0.00574652
10:08:10|0.00575903
10:08:11|0.00575903
10:08:12|0.00574753
10:08:13|0.00574652
10:08:14|0.00575903
10:08:15|0.00575903
10:08:16|0.00575903
10:08:17|0.00575
10:08:18|0.00575
10:08:19|0.00573532
10:08:20|0.00573532
10:08:21|0.00574652
10:08:22|0.00574652
10:08:23|0.00574652
10:08:24|0.00574652
10:08:25|0.00574652
10:08:26|0.00574652
10:08:27|0.00573271
10:08:28|0.00573271
10:08:29|0.0057327
10:08:30|0.00571984
10:08:31|0.00571979
10:08:32|0.00571979
10:08:33|0.00571979
10:08:34|0.00571979
10:08:36|0.00571979
10:08:37|0.00576867
10:08:38|0.00576867
10:08:40|0.00576867
10:08:41|0.00576867
10:08:41|0.00576855
10:08:43|0.00576861
10:08:44|0.00574652
10:08:45|0.0057685
10:08:46|0.00575903
10:08:47|0.00575903
10:08:48|0.00576291
10:08:49|0.00585802
10:08:50|0.00585802
10:08:51|0.00575972
10:08:52|0.00575972
10:08:53|0.00577973
10:08:54|0.00575
10:08:55|0.00575
10:08:57|0.00575
10:08:57|0.00577953
10:08:58|0.00577953
10:08:59|0.00577953
10:09:00|0.00577951
10:09:02|0.00577073
10:09:02|0.00577073
10:09:03|0.00577073
10:09:04|0.00571985
10:09:05|0.00571985
10:09:07|0.00571985
10:09:08|0.00574407
10:09:09|0.00574407
10:09:10|0.00571985
10:09:11|0.00574021
10:09:11|0.00570206
10:09:13|0.0057
10:09:13|0.0057
10:09:14|0.005684
10:09:15|0.00568401
10:09:16|0.005684
10:09:18|0.00569296
10:09:18|0.00569996
10:09:19|0.00574019
10:09:20|0.00574019
10:09:21|0.00571984
10:09:22|0.00571984
10:09:23|0.00567111
10:09:24|0.00570205
10:09:26|0.00571984
10:09:26|0.00568418
10:09:28|0.00568418
10:09:29|0.00568418
10:09:30|0.00571985
10:09:31|0.00571984
10:09:31|0.00571984
10:09:32|0.00571984
10:09:34|0.00571984
10:09:35|0.00571984
10:09:36|0.00571984
10:09:38|0.00570207
10:09:38|0.00571983
10:09:39|0.00574407
10:09:40|0.00574407
10:09:42|0.00570231
10:09:43|0.00570231
10:09:44|0.00570231
10:09:45|0.00570231
10:09:46|0.00570231
10:09:46|0.00571983
10:09:48|0.0057439
10:09:49|0.00570232
10:09:50|0.00570232
10:09:51|0.00570232
10:09:52|0.0057438
10:09:53|0.0057438
10:09:54|0.00571984
10:09:55|0.00574365
10:09:56|0.00574365
10:09:57|0.00570246
10:09:58|0.00570246
10:09:58|0.00570246
10:10:00|0.00574362
10:10:02|0.00571229
10:10:03|0.00572227
10:10:05|0.00573075
10:10:05|0.00574021
10:10:06|0.00574366
10:10:08|0.00574366
10:10:08|0.00574365
10:10:09|0.00574365
10:10:10|0.00574021
10:10:11|0.00571984
10:10:12|0.00572042
10:10:13|0.00572042
10:10:14|0.00574015
10:10:15|0.00574013
10:10:16|0.00574011
10:10:17|0.00570235
10:10:18|0.00570235
10:10:19|0.00574006
10:10:20|0.00571001
10:10:22|0.00574001
10:10:22|0.00573982
10:10:23|0.00573972
10:10:24|0.00573972
10:10:25|0.00571984
10:10:26|0.00572227
10:10:27|0.00572227
10:10:29|0.00571652
10:10:29|0.00571652
10:10:31|0.00571652
10:10:31|0.00571652
10:10:33|0.0057025
10:10:33|0.0057025
10:10:34|0.0057
10:10:36|0.0057
10:10:37|0.0057068
10:10:38|0.00571136
10:10:39|0.00571136
10:10:41|0.00571136
10:10:42|0.00571134
10:10:44|0.00571132
10:10:45|0.00571132
10:10:46|0.00571132
10:10:47|0.00568445
10:10:48|0.00570038
10:10:49|0.00570038
10:10:51|0.00566
10:10:52|0.00565105
10:10:53|0.00565105
10:10:54|0.00565105
10:10:55|0.00565105
10:10:56|0.00565103
10:10:56|0.00561534
10:10:57|0.00562173
10:10:58|0.00562173
10:11:00|0.00565091
10:11:00|0.00561547
10:11:02|0.00561547
10:11:03|0.00563184
10:11:04|0.00560293
10:11:05|0.00560786
10:11:06|0.00559479
10:11:06|0.00558316
10:11:07|0.00558001
10:11:08|0.0055948
10:11:10|0.00557162
10:11:10|0.00557162
10:11:12|0.00559282
10:11:13|0.00559282
10:11:14|0.00559282
10:11:15|0.0055633
10:11:16|0.0055633
10:11:16|0.0055633
10:11:17|0.0055633
10:11:18|0.00556339
10:11:20|0.00555385
10:11:20|0.0055431
10:11:21|0.0055431
10:11:22|0.0055631
10:11:23|0.0055633
10:11:24|0.0055633
10:11:26|0.0055633
10:11:26|0.0055633
10:11:27|0.0055633
10:11:29|0.00556358
10:11:30|0.00556339
10:11:30|0.00556339
10:11:31|0.00556339
10:11:32|0.00557308
10:11:33|0.00554558
10:11:34|0.00555931
10:11:35|0.00555931
10:11:36|0.00554309
10:11:39|0.00554309
10:11:40|0.00554626
10:11:41|0.00554622
10:11:43|0.00554622
10:11:44|0.0055438
10:11:45|0.0055438
10:11:46|0.00552791
10:11:47|0.00552791
10:11:48|0.00552791
10:11:49|0.00552791
10:11:49|0.00552791
10:11:50|0.00552791
10:11:52|0.00552812
10:11:53|0.00552812
10:11:54|0.00552812
10:11:55|0.00553023
10:11:56|0.00556929
10:11:57|0.00553008
10:11:58|0.00554512
10:11:59|0.00557391
10:12:00|0.00557391
10:12:01|0.00554286
10:12:02|0.0055428
10:12:03|0.00554382
10:12:04|0.00555492
10:12:05|0.00556194
10:12:06|0.00556194
10:12:07|0.00556194
10:12:08|0.0055391
10:12:09|0.00556191
10:12:10|0.00556191
10:12:11|0.00556189
10:12:12|0.00556189
10:12:13|0.00556497
10:12:14|0.00556497
10:12:15|0.00556191
10:12:16|0.005577
10:12:17|0.00556324
10:12:18|0.00556324
10:12:19|0.00556324
10:12:20|0.00556324
10:12:21|0.00556324
10:12:22|0.0056
10:12:23|0.0055909
10:12:24|0.0055909
10:12:25|0.00558822
10:12:26|0.00558822
10:12:27|0.00560089
10:12:28|0.00560089
10:12:29|0.00560089
10:12:30|0.00562329
10:12:31|0.0055943
10:12:32|0.00564995
10:12:33|0.00564995
10:12:34|0.00564995
10:12:35|0.00564995
10:12:36|0.00560816
10:12:37|0.00560816
10:12:38|0.0056449
10:12:40|0.0056449
10:12:41|0.0056449
10:12:43|0.0056196
10:12:43|0.00564988
10:12:45|0.00564988
10:12:45|0.00564988
10:12:46|0.00564988
10:12:49|0.00564988
10:12:49|0.00564988
10:12:50|0.00564095
10:12:51|0.00561578
10:12:52|0.00562
10:12:53|0.00563784
10:12:54|0.0056196
10:12:55|0.00562487
10:12:56|0.00562487
10:12:57|0.00562487
10:12:58|0.00562477
10:12:59|0.00562477
10:13:00|0.00562477
10:13:01|0.00559613
10:13:02|0.00559613
10:13:03|0.00561626
10:13:04|0.00561626
10:13:05|0.00561626
10:13:06|0.00561626
10:13:07|0.0055943
10:13:08|0.00561619
10:13:09|0.0055909
10:13:10|0.00558316
10:13:11|0.00558316
10:13:12|0.00558316
10:13:13|0.00558316
10:13:15|0.005577
10:13:15|0.005577
10:13:16|0.00556498
10:13:17|0.00556339
10:13:18|0.0056
10:13:19|0.0056
10:13:20|0.00559998
10:13:21|0.00558316
10:13:22|0.00559796
10:13:23|0.0056449
10:13:24|0.00563872
10:13:25|0.0056219
10:13:27|0.0056219
10:13:27|0.00565
10:13:28|0.00562207
10:13:29|0.00562207
10:13:30|0.00562223
10:13:31|0.00562223
10:13:32|0.00562223
10:13:33|0.00562223
10:13:34|0.00562223
10:13:35|0.00568529
10:13:36|0.00568529
10:13:38|0.00568529
10:13:38|0.00568529
10:13:40|0.00568529
10:13:41|0.00565
10:13:42|0.00565001
10:13:44|0.00563342
10:13:45|0.00563342
10:13:46|0.00563342
10:13:46|0.00563342
10:13:47|0.00568507
10:13:49|0.00568538
10:13:50|0.0057
10:13:51|0.00571189
10:13:52|0.00572306
10:13:53|0.00572306
10:13:54|0.00572306
10:13:55|0.00568561
10:13:55|0.00568568
10:13:56|0.0056853
10:13:57|0.00568529
10:13:58|0.00568529
10:13:59|0.00568529
10:14:00|0.00572293
10:14:01|0.0057229
10:14:03|0.00566695
10:14:04|0.00566695
10:14:05|0.00566694
10:14:05|0.00568116
10:14:06|0.00568112
10:14:08|0.00568112
10:14:09|0.00568112
10:14:10|0.00568112
10:14:10|0.00568117
10:14:12|0.00570923
10:14:12|0.00570923
10:14:13|0.00570921
10:14:15|0.00570921
10:14:16|0.00566152
10:14:16|0.0057
10:14:18|0.0057
10:14:18|0.00569298
10:14:19|0.00572304
10:14:21|0.00569298
10:14:22|0.00572281
10:14:22|0.00569292
10:14:24|0.00568119
10:14:25|0.00568119
10:14:26|0.00568119
10:14:26|0.00568119
10:14:28|0.00568119
10:14:29|0.0057226
10:14:29|0.0057226
10:14:30|0.0057226
10:14:32|0.0057226
10:14:32|0.0057434
10:14:34|0.00575
10:14:34|0.00576291
10:14:35|0.00576291
10:14:36|0.0057691
10:14:37|0.0057691
10:14:39|0.0057691
10:14:39|0.0057691
10:14:41|0.0057691
10:14:43|0.0057691
10:14:44|0.0057691
10:14:45|0.00573876
10:14:46|0.00573884
10:14:47|0.00573884
10:14:48|0.00573884
10:14:49|0.00573884
10:14:50|0.0057897
10:14:51|0.00573852
10:14:52|0.00573852
10:14:53|0.00573852
10:14:54|0.0057691
10:14:55|0.0057691
10:14:56|0.0057691
10:14:57|0.00575013
10:14:58|0.00575013
10:14:59|0.00575013
10:15:00|0.00576914
10:15:01|0.00577148
10:15:03|0.00577489
10:15:04|0.00576916
10:15:04|0.00578066
10:15:06|0.00578066
10:15:06|0.00578066
10:15:08|0.00578066
10:15:09|0.00576912
10:15:10|0.00578971
10:15:11|0.0057691
10:15:12|0.00576911
10:15:13|0.00573884
10:15:14|0.00573852
10:15:15|0.00575
10:15:17|0.00571984
10:15:17|0.00574994
10:15:18|0.00574994
10:15:19|0.0057
10:15:20|0.0057
10:15:21|0.00568479
10:15:22|0.00569298
10:15:23|0.00571527
10:15:24|0.00571535
10:15:25|0.00571535
10:15:26|0.00571297
10:15:28|0.00571297
10:15:28|0.00574144
10:15:29|0.00574144
10:15:30|0.00574142
10:15:31|0.00574142
10:15:32|0.00574142
10:15:33|0.00574142
10:15:34|0.00574142
10:15:35|0.00574142
10:15:36|0.00574142
10:15:38|0.00574142
10:15:38|0.00574142
10:15:39|0.00573868
10:15:40|0.00573868
10:15:42|0.00573851
10:15:44|0.00575
10:15:45|0.00575
10:15:47|0.00575
10:15:48|0.00575
10:15:49|0.00576943
10:15:50|0.00576943
10:15:52|0.00574485
10:15:52|0.00574485
10:15:53|0.00574485
10:15:55|0.00575
10:15:56|0.00577279
10:15:57|0.00576946
10:15:58|0.00576946
10:15:59|0.00579
10:16:00|0.00579
10:16:01|0.00579736
10:16:02|0.00576946
10:16:03|0.00577615
10:16:05|0.00587286
10:16:05|0.0057
10:16:07|0.0058
10:16:08|0.00577528
10:16:08|0.00575
10:16:10|0.00572264
10:16:11|0.00572264
10:16:12|0.00574144
10:16:13|0.00577615
10:16:14|0.00577615
10:16:15|0.00576859
10:16:16|0.00588895
10:16:17|0.00579022
10:16:18|0.00579021
10:16:19|0.00579021
10:16:20|0.00579021
10:16:21|0.00579012
10:16:22|0.00579012
10:16:23|0.00579
10:16:24|0.00579
10:16:25|0.00578419
10:16:26|0.00578419
10:16:27|0.00578763
10:16:28|0.00578763
10:16:29|0.00579
10:16:30|0.00575791
10:16:31|0.00577477
10:16:32|0.00577468
10:16:33|0.00577461
10:16:34|0.00574485
10:16:35|0.00574485
10:16:36|0.00577456
10:16:37|0.00577456
10:16:38|0.00577456
10:16:39|0.00574852
10:16:40|0.00574852
10:16:41|0.00574852
10:16:42|0.00574852
10:16:44|0.00573684
10:16:45|0.00576278
10:16:47|0.00574751
10:16:48|0.00572023
10:16:49|0.00572023
10:16:50|0.00572023
10:16:51|0.00572996
10:16:52|0.00572989
10:16:54|0.00572985
10:16:55|0.00572985
10:16:55|0.00572985
10:16:57|0.00572985
10:16:58|0.00572985
10:16:58|0.00572985
10:17:00|0.00572985
10:17:00|0.00572985
10:17:02|0.00571299
10:17:02|0.00571297
10:17:04|0.00571297
10:17:05|0.0057177
10:17:07|0.0057176
10:17:07|0.00570108
10:17:08|0.00571716
10:17:09|0.00571717
10:17:10|0.00572957
10:17:11|0.00572957
10:17:12|0.00572958
10:17:13|0.00572958
10:17:14|0.00572989
10:17:15|0.00572989
10:17:16|0.00571985
10:17:17|0.00572557
10:17:18|0.00572557
10:17:19|0.00572557
10:17:20|0.00571415
10:17:21|0.00571415
10:17:22|0.00571415
10:17:23|0.00571415
10:17:24|0.00571721
10:17:25|0.00572985
10:17:26|0.00572985
10:17:27|0.00572985
10:17:28|0.00572985
10:17:29|0.00572985
10:17:30|0.00572406
10:17:31|0.00572406
10:17:32|0.00572406
10:17:33|0.00571721
10:17:34|0.0057172
10:17:35|0.0057172
10:17:36|0.0057172
10:17:37|0.0057172
10:17:38|0.00572368
10:17:39|0.00572402
10:17:40|0.00570065
10:17:41|0.00571308
10:17:42|0.00571308
10:17:43|0.00568
10:17:45|0.00566763
10:17:47|0.0056752
10:17:48|0.00568566
10:17:49|0.00566
10:17:50|0.00565105
10:17:52|0.00567338
10:17:53|0.00566764
10:17:54|0.00566247
10:17:55|0.00567943
10:17:56|0.00568568
10:17:57|0.00565149
10:17:58|0.00571719
10:17:58|0.00571719
10:18:00|0.00571718
10:18:00|0.0057172
10:18:02|0.00571719
10:18:03|0.00571719
10:18:04|0.00571984
10:18:05|0.00571984
10:18:05|0.00571984
10:18:06|0.00571775
10:18:09|0.00571078
10:18:10|0.00571078
10:18:11|0.00572557
10:18:13|0.00572407
10:18:13|0.00572407
10:18:14|0.00572978
10:18:15|0.00572978
10:18:17|0.00572984
10:18:17|0.00571721
10:18:18|0.00573
10:18:20|0.00575
10:18:21|0.00573533
10:18:21|0.0057353
10:18:23|0.00571718
10:18:23|0.00573519
10:18:24|0.00572978
10:18:25|0.00570916
10:18:26|0.00571078
10:18:28|0.00573513
10:18:29|0.00573513
10:18:29|0.00570032
10:18:30|0.00573511
10:18:32|0.00573511
10:18:33|0.00573511
10:18:34|0.00573004
10:18:35|0.00573143
10:18:36|0.00573776
10:18:37|0.00571518
10:18:38|0.00571518
10:18:39|0.00571518
10:18:40|0.00573513
10:18:41|0.00573513
10:18:42|0.00573513
10:18:43|0.00573513
10:18:44|0.00573513
10:18:46|0.00573513
10:18:47|0.00573144
10:18:49|0.00573144
10:18:51|0.00573004
10:18:52|0.00573121
10:18:53|0.00573121
10:18:54|0.00573125
10:18:55|0.00573125
10:18:56|0.00573127
10:18:58|0.00572548
10:18:59|0.00572548
10:19:00|0.00572548
10:19:01|0.00572548
10:19:02|0.00573117
10:19:03|0.00573117
10:19:04|0.00573122
10:19:05|0.00573125
10:19:06|0.00573125
10:19:07|0.00571722
10:19:08|0.00571722
10:19:09|0.00571722
10:19:10|0.00573004
10:19:11|0.00571977
10:19:12|0.00571721
10:19:13|0.00571721
10:19:14|0.00571721
10:19:15|0.00571721
10:19:16|0.00573112
10:19:17|0.00571005
10:19:18|0.0057311
10:19:19|0.0057311
10:19:20|0.0057311
10:19:21|0.0057311
10:19:22|0.00571
10:19:23|0.00572999
10:19:24|0.00572997
10:19:25|0.00571
10:19:26|0.00571521
10:19:27|0.00571521
10:19:28|0.00572962
10:19:29|0.00572962
10:19:30|0.00572939
10:19:31|0.00572939
10:19:32|0.00572963
10:19:33|0.00572963
10:19:34|0.00572994
10:19:35|0.00572994
10:19:36|0.00572992
10:19:37|0.00572992
10:19:38|0.00565551
10:19:39|0.00565551
10:19:40|0.00565551
10:19:41|0.00565551
10:19:42|0.00573119
10:19:43|0.0057311
10:19:44|0.00565587
10:19:45|0.00565587
10:19:47|0.00570663
10:19:47|0.00565623
10:19:49|0.00570661
10:19:50|0.00570661
10:19:52|0.00570661
10:19:52|0.0056692
10:19:53|0.00570657
10:19:55|0.00570657
10:19:56|0.00565484
10:19:57|0.00565484
10:19:59|0.00565483
10:19:59|0.00565483
10:20:00|0.00565483
10:20:01|0.00570375
10:20:02|0.00565456
10:20:03|0.00564491
10:20:05|0.00563873
10:20:05|0.00565
10:20:06|0.00565
10:20:07|0.0056731
10:20:08|0.00567307
10:20:09|0.00563776
10:20:10|0.00567308
10:20:11|0.00563342
10:20:12|0.00562765
10:20:13|0.00562765
10:20:14|0.00563337
10:20:15|0.0055897
10:20:17|0.00560116
10:20:17|0.00556189
10:20:18|0.00556189
10:20:19|0.00560115
10:20:20|0.00560115
10:20:21|0.00560115
10:20:22|0.00560115
10:20:24|0.00556186
10:20:24|0.00556188
10:20:25|0.00556186
10:20:26|0.00556186
10:20:27|0.00556187
10:20:28|0.00556187
10:20:29|0.00556189
10:20:30|0.0056731
10:20:31|0.0056731
10:20:32|0.00556148
10:20:33|0.00559683
10:20:34|0.00563329
10:20:35|0.00561579
10:20:36|0.00558679
10:20:37|0.00561577
10:20:38|0.00561577
10:20:39|0.00561575
10:20:40|0.00559683
10:20:41|0.00560225
10:20:42|0.00560225
10:20:43|0.00558681
10:20:44|0.00560174
10:20:45|0.00557441
10:20:47|0.00558921
10:20:48|0.00556152
10:20:49|0.00556152
10:20:50|0.00556152
10:20:51|0.00556152
10:20:52|0.00556152
10:20:54|0.00556152
10:20:54|0.00556152
10:20:56|0.00557618
10:20:56|0.00557618
10:20:58|0.00557618
10:20:59|0.00557441
10:20:59|0.00557441
10:21:00|0.00554764
10:21:02|0.00556152
10:21:02|0.00556195
10:21:04|0.00556195
10:21:05|0.00556
10:21:06|0.00555
10:21:07|0.00556151
10:21:08|0.00556187
10:21:09|0.0055756
10:21:10|0.00557558
10:21:11|0.00556195
10:21:12|0.00556195
10:21:13|0.00556195
10:21:14|0.00556152
10:21:14|0.00557445
10:21:15|0.00556847
10:21:16|0.00556847
10:21:17|0.00556847
10:21:19|0.00556847
10:21:19|0.00556847
10:21:20|0.00559669
10:21:22|0.00557914
10:21:23|0.00557914
10:21:23|0.00557914
10:21:24|0.00557914
10:21:26|0.0055967
10:21:26|0.0055967
10:21:27|0.00560238
10:21:29|0.00560238
10:21:29|0.00560813
10:21:30|0.00560813
10:21:31|0.00560813
10:21:32|0.00560813
10:21:33|0.00563436
10:21:35|0.00563436
10:21:36|0.00561612
10:21:37|0.00564762
10:21:37|0.00564762
10:21:38|0.00564762
10:21:39|0.00564762
10:21:40|0.00564763
10:21:42|0.00564308
10:21:42|0.00564764
10:21:43|0.00564764
10:21:44|0.00565858
10:21:45|0.00565858
10:21:47|0.00565858
10:21:48|0.00565858
10:21:50|0.00565858
10:21:51|0.00565858
10:21:52|0.00562141
10:21:54|0.00562141
10:21:55|0.00564238
10:21:56|0.00563436
10:21:58|0.00564236
10:21:59|0.00564236
10:22:00|0.0056283
10:22:01|0.00565858
10:22:02|0.00565858
10:22:03|0.00565731
10:22:05|0.00569994
10:22:07|0.00563479
10:22:07|0.00563479
10:22:09|0.00563479
10:22:10|0.00563479
10:22:11|0.00566337
10:22:12|0.00566337
10:22:13|0.00566337
10:22:14|0.00569999
10:22:15|0.00572812
10:22:16|0.00572812
10:22:17|0.00572487
10:22:18|0.00567412
10:22:19|0.00567412
10:22:20|0.00569998
10:22:21|0.00569353
10:22:22|0.00569353
10:22:23|0.00568
10:22:24|0.00569997
10:22:25|0.00564991
10:22:26|0.00564991
10:22:27|0.00564991
10:22:28|0.00569993
10:22:29|0.00569993
10:22:30|0.00569993
10:22:31|0.00568393
10:22:32|0.00568393
10:22:33|0.00568393
10:22:34|0.00568393
10:22:35|0.00568389
10:22:36|0.00568389
10:22:37|0.00566002
10:22:38|0.00565456
10:22:39|0.00566746
10:22:40|0.00566746
10:22:41|0.0056958
10:22:43|0.0056818
10:22:44|0.00568192
10:22:45|0.00572486
10:22:46|0.00572486
10:22:47|0.00572486
10:22:48|0.00572486
10:22:50|0.00572486
10:22:51|0.00572486
10:22:52|0.00572486
10:22:53|0.00572487
10:22:54|0.00572487
10:22:56|0.00572487
10:22:57|0.00572487
10:22:58|0.00570003
10:22:59|0.00570831
10:23:00|0.00572486
10:23:01|0.00572486
10:23:03|0.00574466
10:23:04|0.00574462
10:23:04|0.00575
10:23:06|0.00574998
10:23:06|0.00573335
10:23:08|0.0057253
10:23:09|0.00574987
10:23:10|0.00574987
10:23:11|0.00574987
10:23:12|0.00574987
10:23:15|0.00574987
10:23:16|0.00574987
10:23:17|0.00574986
10:23:18|0.00574986
10:23:19|0.00574986
10:23:20|0.00574979
10:23:21|0.00574978
10:23:23|0.00574404
10:23:23|0.00574951
10:23:24|0.00573804
10:23:25|0.00574951
10:23:26|0.00575456
10:23:27|0.00575456
10:23:29|0.00575456
10:23:29|0.00574881
10:23:31|0.00574881
10:23:32|0.00575484
10:23:32|0.00575484
10:23:34|0.00574118
10:23:35|0.00577077
10:23:37|0.00577077
10:23:37|0.00574948
10:23:39|0.00574948
10:23:40|0.00574948
10:23:41|0.00574948
10:23:41|0.00574948
10:23:43|0.00574948
10:23:44|0.00574948
10:23:45|0.00576388
10:23:46|0.00577468
10:23:46|0.00577469
10:23:49|0.00575055
10:23:50|0.00577065
10:23:53|0.00575466
10:23:54|0.00577043
10:23:56|0.00577043
10:23:57|0.00577499
10:23:58|0.00577489
10:23:59|0.00577489
10:24:01|0.00575465
10:24:01|0.00577484
10:24:02|0.00577043
10:24:04|0.00577043
10:24:04|0.00577482
10:24:06|0.00576344
10:24:08|0.00576344
10:24:09|0.00576344
10:24:09|0.00576344
10:24:10|0.00576344
10:24:12|0.00576342
10:24:13|0.00575466
10:24:14|0.00575466
10:24:15|0.00575466
10:24:16|0.00575466
10:24:17|0.00577452
10:24:18|0.00575463
10:24:19|0.00575
10:24:20|0.00577043
10:24:21|0.00575
10:24:22|0.00575
10:24:23|0.00575
10:24:24|0.00572487
10:24:25|0.00572487
10:24:26|0.00576987
10:24:27|0.00576987
10:24:28|0.00576987
10:24:29|0.00575
10:24:30|0.00575
10:24:31|0.00575
10:24:32|0.00575
10:24:33|0.00575
10:24:34|0.00576339
10:24:35|0.00572499
10:24:36|0.00576343
10:24:37|0.00576343
10:24:38|0.00576343
10:24:39|0.00577
10:24:40|0.00577499
10:24:41|0.00574987
10:24:42|0.005725
10:24:43|0.00575463
10:24:45|0.005725
10:24:45|0.00572487
10:24:46|0.00572487
10:24:47|0.00572487
10:24:49|0.00572487
10:24:49|0.00572487
10:24:51|0.00572487
10:24:53|0.00572489
10:24:54|0.00577489
10:24:54|0.00577489
10:24:56|0.00577489
10:24:57|0.00577489
10:24:58|0.00577489
10:24:58|0.00572491
10:25:00|0.00577487
10:25:02|0.00572502
10:25:03|0.00572502
10:25:03|0.00572502
10:25:04|0.00572502
10:25:05|0.00572502
10:25:06|0.00572502
10:25:08|0.00572502
10:25:09|0.00572502
10:25:10|0.00572502
10:25:11|0.00572502
10:25:12|0.00572502
10:25:13|0.00572502
10:25:14|0.00572502
10:25:15|0.00572502
10:25:16|0.00577043
10:25:17|0.00577449
10:25:18|0.00577449
10:25:19|0.00577449
10:25:20|0.00577449
10:25:21|0.00577449
10:25:22|0.00575091
10:25:23|0.00575091
10:25:24|0.00575463
10:25:25|0.00575463
10:25:26|0.00575463
10:25:27|0.00575463
10:25:28|0.00575463
10:25:29|0.00575091
10:25:30|0.00575091
10:25:31|0.00575091
10:25:32|0.00575649
10:25:33|0.00575649
10:25:34|0.00576304
10:25:35|0.0057565
10:25:36|0.00575091
10:25:37|0.00575091
10:25:38|0.00575091
10:25:39|0.00575091
10:25:40|0.00575464
10:25:41|0.00575464
10:25:42|0.00576614
10:25:43|0.00575464
10:25:45|0.00575464
10:25:45|0.00575091
10:25:46|0.00575091
10:25:47|0.00575462
10:25:48|0.005745
10:25:49|0.005745
10:25:51|0.005725
10:25:52|0.00575452
10:25:54|0.00575452
10:25:56|0.00575452
10:25:56|0.00575452
10:25:57|0.00575452
10:25:59|0.00575452
10:26:00|0.00575452
10:26:02|0.00575452
10:26:02|0.00575452
10:26:04|0.00575452
10:26:05|0.00575452
10:26:06|0.00574004
10:26:07|0.00574004
10:26:08|0.00574004
10:26:09|0.00574004
10:26:10|0.00571986
10:26:12|0.00574005
10:26:13|0.0057541
10:26:15|0.00574858
10:26:16|0.00574858
10:26:16|0.00574858
10:26:17|0.00573712
10:26:18|0.00573712
10:26:19|0.00574856
10:26:20|0.00574856
10:26:22|0.00574856
10:26:22|0.00573712
10:26:23|0.00573712
10:26:25|0.00573712
10:26:26|0.00572
10:26:27|0.00572
10:26:27|0.00561698
10:26:28|0.00561698
10:26:30|0.00557563
10:26:30|0.00560549
10:26:32|0.00560549
10:26:32|0.00560549
10:26:34|0.00560549
10:26:34|0.00556249
10:26:35|0.00556258
10:26:37|0.00556258
10:26:38|0.00560536
10:26:38|0.00560535
10:26:40|0.00560533
10:26:41|0.00560532
10:26:41|0.00556293
10:26:43|0.00556293
10:26:44|0.00556293
10:26:45|0.00559138
10:26:46|0.00559137
10:26:47|0.00556708
10:26:48|0.00559593
10:26:49|0.00559593
10:26:49|0.00559396
10:26:51|0.00556722
10:26:52|0.00555
10:26:54|0.00557909
10:26:55|0.00556734
10:26:57|0.00556737
10:26:59|0.00556737
10:26:59|0.00557909
10:27:01|0.00557738
10:27:03|0.00560533
10:27:04|0.00560534
10:27:05|0.00560536
10:27:06|0.00560536
10:27:07|0.00560536
10:27:08|0.00560536
10:27:09|0.00560536
10:27:10|0.00557779
10:27:11|0.00557779
10:27:12|0.00560534
10:27:13|0.00557802
10:27:14|0.00557802
10:27:15|0.00557802
10:27:16|0.00560534
10:27:17|0.00557802
10:27:18|0.00559417
10:27:19|0.00559417
10:27:20|0.00559417
10:27:21|0.0056053
10:27:22|0.00558158
10:27:23|0.00560526
10:27:24|0.00560526
10:27:25|0.00560526
10:27:26|0.00560527
10:27:27|0.00560527
10:27:28|0.00560527
10:27:29|0.0055939
10:27:30|0.00560526
10:27:31|0.00560533
10:27:32|0.00560528
10:27:33|0.00560528
10:27:34|0.00560529
10:27:35|0.00559411
10:27:36|0.00559411
10:27:37|0.00559411
10:27:38|0.00559411
10:27:39|0.00559411
10:27:40|0.00559411
10:27:41|0.00559411
10:27:42|0.00559411
10:27:43|0.00559411
10:27:44|0.00560527
10:27:45|0.00560527
10:27:46|0.00560526
10:27:47|0.00560526
10:27:48|0.00560526
10:27:49|0.00559412
10:27:50|0.00559412
10:27:51|0.0056052
10:27:52|0.005601
10:27:53|0.005601
10:27:55|0.00559389
10:27:56|0.00559593
10:27:58|0.00560524
10:27:59|0.00560525
10:28:00|0.00560525
10:28:01|0.00560525
10:28:03|0.00560525
10:28:04|0.00559593
10:28:04|0.00559593
10:28:05|0.00559593
10:28:07|0.00559593
10:28:08|0.00559593
10:28:08|0.00558173
10:28:10|0.00558173
10:28:12|0.00558173
10:28:13|0.00559589
10:28:14|0.00559001
10:28:14|0.00559001
10:28:16|0.00559003
10:28:18|0.00559011
10:28:18|0.00559011
10:28:19|0.00560097
10:28:21|0.00560097
10:28:21|0.00560097
10:28:22|0.00560097
10:28:23|0.00560097
10:28:24|0.00560097
10:28:26|0.00560097
10:28:26|0.00559589
10:28:27|0.00559589
10:28:28|0.00559589
10:28:29|0.00559589
10:28:30|0.00559589
10:28:31|0.00560097
10:28:32|0.00559966
10:28:33|0.00559966
10:28:34|0.00559966
10:28:35|0.00559966
10:28:36|0.00560521
10:28:37|0.00560521
10:28:38|0.00560521
10:28:39|0.00560521
10:28:40|0.00560521
10:28:41|0.00560521
10:28:42|0.00559695
10:28:43|0.00559695
10:28:44|0.00559695
10:28:45|0.00560512
10:28:46|0.00559695
10:28:47|0.00559695
10:28:48|0.00559695
10:28:49|0.00559695
10:28:50|0.00559695
10:28:51|0.00559695
10:28:52|0.00559695
10:28:53|0.00560482
10:28:55|0.00560482
10:28:56|0.00560482
10:28:58|0.00560482
10:28:58|0.00560482
10:29:00|0.00560468
10:29:00|0.00560468
10:29:02|0.00560533
10:29:03|0.00560549
10:29:04|0.00561698
10:29:05|0.00562869
10:29:06|0.00562869
10:29:08|0.00563688
10:29:08|0.0056889
10:29:09|0.0056889
10:29:10|0.0056889
10:29:11|0.00565597
10:29:12|0.00565597
10:29:13|0.00565597
10:29:14|0.00565597
10:29:15|0.00565597
10:29:16|0.00565597
10:29:17|0.00565596
10:29:18|0.00565596
10:29:19|0.00565596
10:29:20|0.00565596
10:29:21|0.00565596
10:29:23|0.00565596
10:29:23|0.00565596
10:29:25|0.00565953
10:29:25|0.00563039
10:29:26|0.00563039
10:29:27|0.0056252
10:29:28|0.00562519
10:29:29|0.00560521
10:29:30|0.00562514
10:29:32|0.00557738
10:29:32|0.00557411
10:29:34|0.00557411
10:29:34|0.00557608
10:29:35|0.00553
10:29:36|0.00552403
10:29:37|0.00555372
10:29:39|0.00555372
10:29:39|0.00557588
10:29:40|0.00554771
10:29:42|0.00559853
10:29:42|0.00555372
10:29:44|0.00561698
10:29:45|0.00558782
10:29:46|0.00558782
10:29:47|0.00558782
10:29:48|0.00561693
10:29:49|0.00561693
10:29:50|0.00561693
10:29:51|0.00561693
10:29:52|0.00557802
10:29:53|0.00558799
10:29:54|0.00558799
10:29:55|0.00558799
10:29:57|0.00558799
10:29:58|0.00561687
10:30:00|0.00561688
10:30:01|0.00561688
10:30:02|0.00558269
10:30:02|0.00561688
10:30:04|0.00561688
10:30:04|0.0056169
10:30:05|0.00558799
10:30:06|0.00558267
10:30:07|0.00558267
10:30:09|0.00556824
10:30:10|0.00556824
10:30:11|0.005588
10:30:12|0.005588
10:30:13|0.005588
10:30:14|0.005588
10:30:15|0.00556615
10:30:16|0.00555531
10:30:17|0.00555531
10:30:18|0.00555531
10:30:19|0.00555531
10:30:20|0.00557771
10:30:21|0.00557771
10:30:22|0.00557771
10:30:23|0.00557771
10:30:24|0.00557771
10:30:25|0.00557771
10:30:26|0.00557771
10:30:27|0.00557771
10:30:28|0.00554249
10:30:29|0.00555531
10:30:30|0.00555531
10:30:31|0.00556048
10:30:32|0.0055878
10:30:33|0.005545
10:30:34|0.005545
10:30:35|0.00558756
10:30:37|0.00558756
10:30:38|0.00558756
10:30:38|0.00558756
10:30:40|0.00554245
10:30:40|0.00554246
10:30:41|0.00554246
10:30:42|0.00554246
10:30:43|0.00554246
10:30:45|0.00554549
10:30:45|0.00551
10:30:46|0.00551693
10:30:48|0.00551693
10:30:48|0.00551693
10:30:49|0.00551693
10:30:50|0.00549285
10:30:51|0.00548766
10:30:52|0.00546649
10:30:53|0.00546649
10:30:54|0.00546101
10:30:56|0.00546101
10:30:57|0.00550432
10:30:58|0.00546101
10:31:00|0.00543255
10:31:01|0.00544324
10:31:02|0.005415
10:31:03|0.00544432
10:31:05|0.0054
10:31:06|0.00540001
10:31:07|0.00540001
10:31:08|0.00540536
10:31:09|0.00540536
10:31:10|0.00535
10:31:11|0.00540529
10:31:13|0.00540529
10:31:13|0.00540529
10:31:15|0.0054
10:31:16|0.0054
10:31:17|0.0054
10:31:19|0.00539442
10:31:19|0.00536761
10:31:20|0.00536763
10:31:21|0.00536763
10:31:22|0.00536763
10:31:23|0.00538001
10:31:24|0.00536732
10:31:25|0.00536732
10:31:27|0.00539497
10:31:28|0.00539497
10:31:28|0.00536402
10:31:30|0.00536737
10:31:31|0.00536737
10:31:32|0.00536737
10:31:33|0.00536737
10:31:34|0.00536737
10:31:35|0.0053548
10:31:36|0.0053548
10:31:37|0.00535
10:31:38|0.00535
10:31:39|0.00536736
10:31:40|0.0053706
10:31:41|0.00537058
10:31:42|0.00537055
10:31:43|0.00537051
10:31:43|0.00537051
10:31:45|0.00534215
10:31:46|0.00534215
10:31:47|0.00536177
10:31:48|0.0053618
10:31:49|0.00537056
10:31:49|0.00534215
10:31:51|0.00534215
10:31:52|0.00534108
10:31:53|0.00534108
10:31:54|0.00534108
10:31:55|0.00534108
10:31:56|0.00535142
10:31:57|0.00535143
10:31:58|0.00535143
10:32:00|0.00536063
10:32:00|0.0053706
10:32:02|0.00536093
10:32:03|0.00539999
10:32:04|0.00540529
10:32:05|0.00549593
10:32:06|0.00549593
10:32:07|0.00545292
10:32:08|0.00545292
10:32:09|0.00545292
10:32:10|0.00545292
10:32:11|0.00546267
10:32:12|0.00549441
10:32:13|0.00549431
10:32:14|0.00549426
10:32:15|0.00549426
10:32:16|0.00549425
10:32:17|0.00549425
10:32:18|0.00549425
10:32:19|0.00549425
10:32:20|0.00549425
10:32:21|0.00549425
10:32:22|0.00551548
10:32:23|0.00551548
10:32:24|0.00549434
10:32:26|0.00552708
10:32:26|0.00552708
10:32:27|0.00552708
10:32:28|0.00552707
10:32:29|0.00552711
10:32:30|0.00552711
10:32:31|0.00553346
10:32:32|0.00551554
10:32:33|0.00555
10:32:34|0.00555
10:32:35|0.00555
10:32:36|0.00552387
10:32:37|0.00552387
10:32:38|0.00552387
10:32:40|0.00553964
10:32:40|0.00551209
10:32:41|0.00552708
10:32:42|0.00553952
10:32:44|0.00553698
10:32:45|0.00553698
10:32:45|0.00554452
10:32:46|0.00554452
10:32:48|0.00554452
10:32:49|0.00558547
10:32:50|0.00558546
10:32:50|0.00557146
10:32:52|0.00557146
10:32:52|0.00557146
10:32:53|0.00557146
10:32:54|0.00557146
10:32:55|0.00555768
10:32:56|0.00555768
10:32:57|0.00555768
10:33:00|0.00555768
10:33:01|0.00555768
10:33:03|0.00555768
10:33:05|0.00557146
10:33:05|0.00557146
10:33:06|0.00557146
10:33:07|0.00557146
10:33:09|0.00557146
10:33:09|0.00556
10:33:11|0.00556324
10:33:11|0.00556324
10:33:13|0.00556324
10:33:14|0.00557147
10:33:15|0.00557147
10:33:16|0.0055672
10:33:16|0.00556737
10:33:17|0.00556029
10:33:19|0.00556029
10:33:20|0.00558547
10:33:21|0.00558547
10:33:22|0.00556332
10:33:22|0.00556332
10:33:24|0.00556332
10:33:25|0.00558473
10:33:26|0.00558473
10:33:27|0.00558547
10:33:27|0.00558782
10:33:29|0.00558782
10:33:30|0.00558782
10:33:31|0.00558782
10:33:32|0.00558782
10:33:33|0.0055778
10:33:33|0.00559995
10:33:35|0.00559995
10:33:36|0.00557146
10:33:37|0.00557146
10:33:38|0.00557146
10:33:39|0.00557784
10:33:40|0.0055853
10:33:41|0.00557146
10:33:41|0.00557146
10:33:43|0.00556324
10:33:44|0.00557776
10:33:45|0.00557776
10:33:46|0.00557146
10:33:46|0.00557146
10:33:48|0.00555004
10:33:49|0.00555004
10:33:50|0.00555004
10:33:51|0.00555004
10:33:52|0.00555004
10:33:52|0.00555004
10:33:53|0.00556332
10:33:55|0.00557146
10:33:56|0.00557772
10:33:57|0.00557146
10:33:58|0.00555003
10:33:59|0.00555003
10:34:01|0.00557145
10:34:02|0.00557145
10:34:04|0.00557145
10:34:05|0.00557145
10:34:06|0.00557145
10:34:07|0.00557145
10:34:08|0.00557145
10:34:10|0.00557145
10:34:10|0.00555003
10:34:11|0.00555
10:34:13|0.00555
10:34:14|0.00555003
10:34:15|0.00555003
10:34:16|0.00555003
10:34:17|0.00555003
10:34:18|0.00555003
10:34:19|0.00557146
10:34:20|0.00557146
10:34:21|0.00557146
10:34:22|0.00557146
10:34:23|0.00552756
10:34:24|0.00555004
10:34:25|0.00555003
10:34:26|0.00555003
10:34:27|0.00552771
10:34:28|0.00552771
10:34:29|0.00552775
10:34:30|0.00552775
10:34:31|0.00552779
10:34:32|0.00552779
10:34:33|0.00552779
10:34:34|0.00552779
10:34:35|0.00552779
10:34:36|0.00552779
10:34:37|0.00552779
10:34:38|0.00552779
10:34:39|0.00552779
10:34:40|0.00552779
10:34:41|0.00552779
10:34:42|0.00552779
10:34:43|0.00557112
10:34:44|0.00557112
10:34:45|0.00557112
10:34:46|0.00555532
10:34:47|0.00555532
10:34:48|0.00555532
10:34:49|0.00557
10:34:50|0.00555532
10:34:51|0.0055279
10:34:52|0.0055279
10:34:53|0.0055279
10:34:54|0.00555993
10:34:55|0.00555532
10:34:56|0.00555532
10:34:57|0.00555532
10:34:58|0.00559999
10:34:59|0.00559999
10:35:01|0.00559999
10:35:02|0.0056
10:35:03|0.00562
10:35:03|0.00555636
10:35:05|0.00555636
10:35:07|0.00555636
10:35:08|0.00555636
10:35:09|0.00555636
10:35:10|0.00558923
10:35:12|0.00558923
10:35:12|0.00558923
10:35:13|0.00558919
10:35:14|0.00558919
10:35:16|0.00557162
10:35:16|0.00556002
10:35:17|0.00556002
10:35:19|0.00556002
10:35:20|0.00556002
10:35:21|0.00557161
10:35:22|0.00557161
10:35:23|0.00557161
10:35:24|0.00557162
10:35:24|0.00557162
10:35:25|0.00557162
10:35:26|0.00557162
10:35:27|0.00556038
10:35:29|0.00558782
10:35:30|0.00558782
10:35:30|0.00557161
10:35:32|0.00557161
10:35:33|0.00557161
10:35:34|0.00557161
10:35:35|0.00557161
10:35:35|0.00557161
10:35:37|0.00557161
10:35:38|0.00557161
10:35:39|0.00557161
10:35:40|0.00557159
10:35:40|0.00557159
10:35:41|0.00557155
10:35:43|0.00557155
10:35:43|0.005559
10:35:45|0.00557142
10:35:46|0.00554575
10:35:46|0.00554575
10:35:48|0.00554575
10:35:49|0.00554575
10:35:49|0.00554575
10:35:51|0.00554575
10:35:51|0.00554575
10:35:53|0.00554575
10:35:54|0.00554575
10:35:55|0.005559
10:35:55|0.005559
10:35:57|0.00555963
10:35:57|0.00555963
10:35:59|0.00555963
10:36:00|0.00553097
10:36:01|0.00555961
10:36:03|0.00555961
10:36:05|0.00555961
10:36:06|0.00555961
10:36:06|0.00555961
10:36:07|0.00555961
10:36:08|0.00554568
10:36:09|0.00554568
10:36:11|0.00554568
10:36:12|0.00554568
10:36:12|0.00555961
10:36:14|0.00555961
10:36:14|0.00555961
10:36:15|0.00554566
10:36:17|0.00557161
10:36:18|0.00557161
10:36:19|0.00557161
10:36:20|0.00557161
10:36:20|0.00554568
10:36:21|0.00556606
10:36:23|0.00557162
10:36:24|0.00557162
10:36:25|0.00557162
10:36:26|0.00557162
10:36:26|0.00557162
10:36:27|0.0055716
10:36:29|0.00556605
10:36:29|0.0055605
10:36:30|0.00557152
10:36:31|0.00555119
10:36:32|0.00555672
10:36:34|0.00555673
10:36:35|0.00555673
10:36:36|0.00555673
10:36:36|0.00555673
10:36:37|0.00555673
10:36:39|0.00555673
10:36:40|0.00555673
10:36:41|0.00555673
10:36:42|0.00557
10:36:43|0.00557
10:36:44|0.00557
10:36:45|0.00557
10:36:46|0.00557
10:36:48|0.00557162
10:36:48|0.00557162
10:36:49|0.00557162
10:36:50|0.00557738
10:36:51|0.00557738
10:36:52|0.00557738
10:36:53|0.00557738
10:36:54|0.00557738
10:36:55|0.00557738
10:36:56|0.00557738
10:36:57|0.00557738
10:36:58|0.00557738
10:36:59|0.00558921
10:37:00|0.00557161
10:37:01|0.0055672
10:37:02|0.0055672
10:37:04|0.00555961
10:37:05|0.00555961
10:37:07|0.00557075
10:37:07|0.00558741
10:37:08|0.00558741
10:37:10|0.00558741
10:37:11|0.00558741
10:37:12|0.00558741
10:37:13|0.00558741
10:37:15|0.00558739
10:37:15|0.00558739
10:37:16|0.00558738
10:37:17|0.00558738
10:37:18|0.00558737
10:37:19|0.00558737
10:37:20|0.00558736
10:37:21|0.00558736
10:37:22|0.00558735
10:37:23|0.00558735
10:37:24|0.00558735
10:37:25|0.00558735
10:37:26|0.00558735
10:37:27|0.00558735
10:37:28|0.00558735
10:37:29|0.0055873
10:37:30|0.0055873
10:37:31|0.0055873
10:37:32|0.0055873
10:37:33|0.0055873
10:37:34|0.00557787
10:37:35|0.00557787
10:37:36|0.00557787
10:37:37|0.00557786
10:37:38|0.00557615
10:37:39|0.00557615
10:37:40|0.00557615
10:37:41|0.00557615
10:37:42|0.00557615
10:37:43|0.00557719
10:37:44|0.00558924
10:37:45|0.00558924
10:37:46|0.00558363
10:37:47|0.00558363
10:37:48|0.00558363
10:37:49|0.00558363
10:37:51|0.00558363
10:37:51|0.00558363
10:37:52|0.00558363
10:37:53|0.00558918
10:37:54|0.00558921
10:37:56|0.00557516
10:37:56|0.0055873
10:37:58|0.00558918
10:37:58|0.00558918
10:37:59|0.00558735
10:38:00|0.00558735
10:38:02|0.00558735
10:38:02|0.00558913
10:38:05|0.00558913
10:38:06|0.00558913
10:38:07|0.00558913
10:38:08|0.00558913
10:38:10|0.00558921
10:38:10|0.00558921
10:38:11|0.00558915
10:38:12|0.00558915
10:38:13|0.00558915
10:38:14|0.00558915
10:38:15|0.00557525
10:38:16|0.00558735
10:38:17|0.00558735
10:38:18|0.00558735
10:38:19|0.00557913
10:38:21|0.00557913
10:38:21|0.00557913
10:38:22|0.00557913
10:38:24|0.0055873
10:38:24|0.0055873
10:38:26|0.0055873
10:38:26|0.00558726
10:38:28|0.00558726
10:38:29|0.00558711
10:38:30|0.00558711
10:38:31|0.00558721
10:38:32|0.00558721
10:38:33|0.00558721
10:38:34|0.00558721
10:38:35|0.00557739
10:38:36|0.00557739
10:38:36|0.00558731
10:38:38|0.00558731
10:38:39|0.00558731
10:38:40|0.00558731
10:38:41|0.00558731
10:38:42|0.00558731
10:38:43|0.00558735
10:38:44|0.00558769
10:38:45|0.00558769
10:38:46|0.00558769
10:38:47|0.00558769
10:38:48|0.0055877
10:38:49|0.0055877
10:38:50|0.0055877
10:38:51|0.0055877
10:38:52|0.00558729
10:38:53|0.00558729
10:38:54|0.00558729
10:38:55|0.00558729
10:38:56|0.00557738
10:38:57|0.00557738
10:38:58|0.00557738
10:38:59|0.00558731
10:39:00|0.00557166
10:39:01|0.00559718
10:39:03|0.0055877
10:39:03|0.00558598
10:39:05|0.00558598
10:39:06|0.00558598
10:39:08|0.00559709
10:39:09|0.00559709
10:39:10|0.00558598
10:39:11|0.00558598
10:39:12|0.00558598
10:39:13|0.00558598
10:39:14|0.00558598
10:39:15|0.00558598
10:39:16|0.00558599
10:39:17|0.00559646
10:39:17|0.00559646
10:39:19|0.00559646
10:39:20|0.00559646
10:39:22|0.00559646
10:39:23|0.00559646
10:39:23|0.00558598
10:39:24|0.00558598
10:39:25|0.00558598
10:39:26|0.00559611
10:39:27|0.00559611
10:39:28|0.0055961
10:39:29|0.0055961
10:39:30|0.00559616
10:39:32|0.00559777
10:39:32|0.00559776
10:39:34|0.00559776
10:39:34|0.00558635
10:39:35|0.0056
10:39:37|0.0056
10:39:37|0.00558771
10:39:39|0.00558771
10:39:39|0.00558771
10:39:40|0.0055877
10:39:41|0.00558598
10:39:43|0.0055877
10:39:44|0.0055877
10:39:45|0.00558771
10:39:45|0.00558771
10:39:46|0.00559948
10:39:47|0.00558769
10:39:48|0.00558769
10:39:49|0.00558769
10:39:51|0.00558769
10:39:52|0.00558769
10:39:52|0.00558769
10:39:53|0.00558769
10:39:55|0.00558769
10:39:56|0.00559948
10:39:56|0.00559948
10:39:57|0.00559948
10:39:58|0.00559948
10:39:59|0.00559948
10:40:00|0.00559948
10:40:02|0.00561
10:40:03|0.00562
10:40:04|0.00562999
10:40:05|0.00562999
10:40:07|0.00562999
10:40:08|0.00562999
10:40:09|0.00562999
10:40:10|0.00562998
10:40:12|0.00562998
10:40:12|0.00562998
10:40:13|0.0056
10:40:14|0.0056
10:40:15|0.00562059
10:40:16|0.00562059
10:40:18|0.00562059
10:40:19|0.00562059
10:40:20|0.00562059
10:40:21|0.00562059
10:40:22|0.00562059
10:40:23|0.00562059
10:40:24|0.00562059
10:40:25|0.00562059
10:40:26|0.00562059
10:40:27|0.00562059
10:40:28|0.00562059
10:40:29|0.00561873
10:40:30|0.00561873
10:40:31|0.00561872
10:40:32|0.00561872
10:40:33|0.00561872
10:40:34|0.00561872
10:40:35|0.00561872
10:40:36|0.00561872
10:40:37|0.00562763
10:40:38|0.00562763
10:40:39|0.00563682
10:40:40|0.00563681
10:40:41|0.00563682
10:40:42|0.00565596
10:40:43|0.00565596
10:40:44|0.00565596
10:40:45|0.00564425
10:40:46|0.00564427
10:40:47|0.00566742
10:40:48|0.00566742
10:40:49|0.00566742
10:40:50|0.00566741
10:40:51|0.00566741
10:40:52|0.0056666
10:40:54|0.0056666
10:40:55|0.00568629
10:40:55|0.00568629
10:40:57|0.00568629
10:40:58|0.00568629
10:40:59|0.00568629
10:41:01|0.00568629
10:41:01|0.00568624
10:41:03|0.00568624
10:41:04|0.00567873
10:41:04|0.00567873
10:41:05|0.00567873
10:41:07|0.00567873
10:41:09|0.00566661
10:41:10|0.00566661
10:41:11|0.00566661
10:41:13|0.00566661
10:41:14|0.00566661
10:41:15|0.00566661
10:41:16|0.00565762
10:41:17|0.00566309
10:41:18|0.00566874
10:41:19|0.0056779
10:41:20|0.00566657
10:41:21|0.00565285
10:41:22|0.00566741
10:41:23|0.00566828
10:41:24|0.00566828
10:41:25|0.00566661
10:41:26|0.00563924
10:41:27|0.00563924
10:41:29|0.00566819
10:41:29|0.00565597
10:41:30|0.00565596
10:41:31|0.00565597
10:41:32|0.00566813
10:41:33|0.00566813
10:41:34|0.00565597
10:41:35|0.00566379
10:41:36|0.00566379
10:41:37|0.0056648
10:41:38|0.00565867
10:41:40|0.00565867
10:41:40|0.00565867
10:41:41|0.00565867
10:41:42|0.00564428
10:41:43|0.00565851
10:41:44|0.00565851
10:41:45|0.00565851
10:41:46|0.00565851
10:41:47|0.00565851
10:41:48|0.00565851
10:41:49|0.00565846
10:41:50|0.00565846
10:41:51|0.00565846
10:41:52|0.0056608
10:41:54|0.0056608
10:41:54|0.00565043
10:41:55|0.00565043
10:41:56|0.00565043
10:41:58|0.00564425
10:41:58|0.00564425
10:41:59|0.00565851
10:42:00|0.00565851
10:42:01|0.00565851
10:42:02|0.00565851
10:42:03|0.00565851
10:42:04|0.00565851
10:42:05|0.00565851
10:42:06|0.00563247
10:42:08|0.00563247
10:42:09|0.0056579
10:42:11|0.00565788
10:42:11|0.00564425
10:42:12|0.00564425
10:42:13|0.00564425
10:42:15|0.00564425
10:42:17|0.00564425
10:42:18|0.00563066
10:42:19|0.00563063
10:42:20|0.00563063
10:42:21|0.00561001
10:42:22|0.00562733
10:42:23|0.00561
10:42:24|0.00561
10:42:25|0.00561
10:42:26|0.00561
10:42:27|0.00560357
10:42:28|0.00561002
10:42:29|0.00558108
10:42:30|0.00558108
10:42:31|0.00560976
10:42:32|0.00558122
10:42:33|0.00560967
10:42:34|0.00560967
10:42:36|0.0055877
10:42:36|0.00560373
10:42:37|0.00560371
10:42:38|0.00560085
10:42:39|0.00560085
10:42:40|0.00560085
10:42:41|0.00560084
10:42:42|0.00560084
10:42:43|0.00560084
10:42:44|0.00560084
10:42:45|0.00559798
10:42:46|0.00559798
10:42:48|0.00559798
10:42:48|0.00559798
10:42:49|0.00559798
10:42:50|0.00559795
10:42:51|0.00559795
10:42:53|0.00559388
10:42:53|0.00558
10:42:54|0.0055939
10:42:55|0.00557162
10:42:56|0.00557162
10:42:58|0.00557162
10:42:59|0.00557162
10:43:00|0.00557162
10:43:01|0.00557162
10:43:01|0.00557162
10:43:02|0.00557885
10:43:03|0.00557887
10:43:04|0.0055828
10:43:05|0.00560078
10:43:06|0.00560078
10:43:08|0.00560078
10:43:10|0.00560078
10:43:10|0.00560078
10:43:12|0.00560078
10:43:12|0.00560078
10:43:14|0.00560081
10:43:16|0.00560081
10:43:17|0.00560081
10:43:18|0.00560081
10:43:19|0.00560081
10:43:20|0.00557216
10:43:21|0.00557216
10:43:22|0.00557216
10:43:22|0.00560069
10:43:24|0.00559388
10:43:25|0.00559388
10:43:26|0.00560068
10:43:27|0.00560081
10:43:28|0.00560081
10:43:29|0.00560078
10:43:30|0.0055952
10:43:31|0.0055952
10:43:32|0.0055952
10:43:33|0.00558289
10:43:34|0.00559795
10:43:35|0.00559795
10:43:36|0.00560078
10:43:37|0.00560078
10:43:38|0.00560078
10:43:39|0.00560074
10:43:40|0.0055952
10:43:42|0.0055952
10:43:42|0.00560063
10:43:43|0.00560063
10:43:44|0.00560063
10:43:45|0.00560063
10:43:46|0.00560063
10:43:47|0.00560063
10:43:48|0.00560063
10:43:49|0.00560039
10:43:51|0.00560039
10:43:51|0.00560039
10:43:52|0.00560039
10:43:53|0.0055926
10:43:54|0.0055926
10:43:55|0.0055926
10:43:56|0.00559264
10:43:57|0.0055926
10:43:58|0.00559264
10:43:59|0.00559264
10:44:00|0.00559406
10:44:01|0.00559404
10:44:02|0.00559404
10:44:03|0.00559404
10:44:04|0.00559404
10:44:05|0.00559404
10:44:07|0.00559407
10:44:08|0.00560039
10:44:10|0.00560039
10:44:11|0.00558326
10:44:12|0.00558326
10:44:14|0.00559985
10:44:15|0.00559985
10:44:16|0.00559985
10:44:17|0.00559985
10:44:19|0.00559985
10:44:20|0.00559405
10:44:21|0.00559405
10:44:22|0.00559405
10:44:23|0.00559405
10:44:24|0.00559405
10:44:25|0.00559264
10:44:26|0.00559264
10:44:27|0.00559264
10:44:28|0.00559264
10:44:29|0.00559264
10:44:30|0.00559264
10:44:31|0.00559406
10:44:32|0.00559406
10:44:33|0.00559266
10:44:34|0.00559266
10:44:35|0.00559265
10:44:36|0.00559823
10:44:38|0.00559264
10:44:38|0.00559999
10:44:39|0.00559999
10:44:40|0.00559405
10:44:41|0.00559405
10:44:42|0.00559405
10:44:43|0.00559999
10:44:44|0.00559999
10:44:45|0.00559999
10:44:46|0.0056
10:44:47|0.0056
10:44:49|0.00559412
10:44:50|0.0055999
10:44:51|0.0055999
10:44:51|0.0055999
10:44:53|0.0055999
10:44:53|0.0055999
10:44:54|0.0055999
10:44:55|0.0055999
10:44:56|0.0055999
10:44:58|0.00559405
10:44:58|0.00559993
10:45:00|0.00559265
10:45:00|0.00559265
10:45:02|0.00559265
10:45:02|0.00559265
10:45:03|0.00559265
10:45:04|0.00559265
10:45:05|0.00559412
10:45:06|0.00559412
10:45:08|0.00559412
10:45:08|0.00559412
10:45:10|0.00559412
10:45:10|0.00559992
10:45:12|0.00559992
10:45:13|0.00559992
10:45:15|0.00559271
10:45:15|0.00559271
10:45:16|0.00559271
10:45:18|0.00559405
10:45:19|0.00559272
10:45:19|0.00559272
10:45:21|0.00559272
10:45:21|0.00559264
10:45:23|0.0055877
10:45:24|0.00558326
10:45:25|0.00558326
10:45:25|0.00559405
10:45:27|0.00559405
10:45:28|0.00559657
10:45:29|0.00558539
10:45:29|0.00559271
10:45:31|0.00558326
10:45:31|0.00558326
10:45:34|0.00559652
10:45:34|0.00559652
10:45:35|0.00559648
10:45:37|0.00559648
10:45:38|0.00559646
10:45:38|0.00558324
10:45:40|0.00558324
10:45:40|0.00558324
10:45:41|0.00558324
10:45:42|0.00557
10:45:44|0.00558286
10:45:45|0.00558268
10:45:46|0.00558268
10:45:47|0.00557
10:45:48|0.00557
10:45:49|0.00557
10:45:50|0.00557
10:45:51|0.00555672
10:45:52|0.00555672
10:45:53|0.00553713
10:45:54|0.00553713
10:45:55|0.00555201
10:45:56|0.00555197
10:45:58|0.00555192
10:45:59|0.00549999
10:46:00|0.00550692
10:46:00|0.00550692
10:46:02|0.00550692
10:46:03|0.00549594
10:46:04|0.00549594
10:46:04|0.00549441
10:46:05|0.00549441
10:46:06|0.00549036
10:46:08|0.00549036
10:46:09|0.00549036
10:46:09|0.00549559
10:46:11|0.00543694
10:46:12|0.00543694
10:46:14|0.00543694
10:46:14|0.00543694
10:46:16|0.00543694
10:46:17|0.00543574
10:46:18|0.00543574
10:46:19|0.00543574
10:46:20|0.00540078
10:46:21|0.00540078
10:46:22|0.00540078
10:46:23|0.00540078
10:46:23|0.00540078
10:46:25|0.00540078
10:46:26|0.00537716
10:46:26|0.00537716
10:46:27|0.00540127
10:46:29|0.00540127
10:46:30|0.00540127
10:46:31|0.00540127
10:46:32|0.00540127
10:46:33|0.00540127
10:46:34|0.00540127
10:46:35|0.00540077
10:46:35|0.00540077
10:46:37|0.00540077
10:46:38|0.00540077
10:46:39|0.00540077
10:46:40|0.00540077
10:46:41|0.00540077
10:46:42|0.00540077
10:46:43|0.0054
10:46:44|0.0054
10:46:44|0.0054
10:46:45|0.00540078
10:46:47|0.00540078
10:46:48|0.00540127
10:46:50|0.00540127
10:46:50|0.00540127
10:46:51|0.00540127
10:46:52|0.00540127
10:46:54|0.00541061
10:46:54|0.00541061
10:46:55|0.00541061
10:46:57|0.00541061
10:46:57|0.00541061
10:46:58|0.00539596
10:47:00|0.00539596
10:47:00|0.00539596
10:47:01|0.00541059
10:47:03|0.00541059
10:47:03|0.0054
10:47:04|0.0054
10:47:06|0.0054
10:47:07|0.00541052
10:47:09|0.00541052
10:47:10|0.00541052
10:47:11|0.0054
10:47:12|0.0054
10:47:14|0.00542698
10:47:15|0.00545
10:47:16|0.00545
10:47:18|0.00545
10:47:19|0.00545
10:47:20|0.00544824
10:47:21|0.00544824
10:47:23|0.00545001
10:47:24|0.00545001
10:47:24|0.00547544
10:47:25|0.00547544
10:47:26|0.00545
10:47:28|0.00545
10:47:29|0.00546749
10:47:30|0.00546749
10:47:31|0.00545
10:47:32|0.00545
10:47:33|0.00545
10:47:34|0.00545
10:47:35|0.00545
10:47:36|0.00543925
10:47:37|0.00543925
10:47:38|0.00543925
10:47:38|0.00544824
10:47:39|0.00544824
10:47:40|0.00545477
10:47:42|0.00545477
10:47:43|0.00545814
10:47:44|0.00545814
10:47:44|0.00545814
10:47:46|0.00545814
10:47:47|0.00545814
10:47:48|0.00545814
10:47:49|0.00545814
10:47:50|0.00545814
10:47:51|0.00544423
10:47:51|0.00544423
10:47:52|0.00544423
10:47:53|0.00544423
10:47:55|0.00543105
10:47:55|0.00543105
10:47:57|0.00541719
10:47:58|0.00543968
10:47:59|0.00543968
10:48:00|0.00542434
10:48:01|0.00542434
10:48:02|0.00543963
10:48:03|0.00543963
10:48:03|0.00543963
10:48:05|0.00543963
10:48:05|0.00543963
10:48:07|0.00543963
10:48:08|0.00543963
10:48:09|0.00543963
10:48:10|0.00543963
10:48:11|0.00544695
10:48:12|0.00541996
10:48:13|0.00544687
10:48:14|0.00542009
10:48:15|0.00544669
10:48:16|0.00544669
10:48:18|0.00544677
10:48:18|0.00543188
10:48:19|0.00543188
10:48:21|0.00544675
10:48:21|0.00544672
10:48:22|0.00544672
10:48:23|0.00544672
10:48:24|0.00544672
10:48:25|0.00544672
10:48:26|0.00544672
10:48:27|0.00544672
10:48:28|0.00544672
10:48:29|0.00544672
10:48:30|0.00544672
10:48:31|0.00545
10:48:32|0.00542357
10:48:33|0.00542357
10:48:34|0.00542357
10:48:35|0.00542357
10:48:36|0.00542357
10:48:37|0.00542357
10:48:38|0.00544671
10:48:39|0.00544671
10:48:40|0.00544671
10:48:41|0.00544671
10:48:42|0.00544671
10:48:43|0.0054407
10:48:44|0.0054407
10:48:45|0.0054407
10:48:46|0.00542154
10:48:47|0.00542154
10:48:48|0.00542154
10:48:49|0.00542154
10:48:50|0.00542154
10:48:51|0.0054
10:48:52|0.00539659
10:48:54|0.00539659
10:48:55|0.00540117
10:48:56|0.00540117
10:48:57|0.00538935
10:48:58|0.00537473
10:48:59|0.00537473
10:49:00|0.00538935
10:49:01|0.00539658
10:49:02|0.00537503
10:49:03|0.00537503
10:49:03|0.00537503
10:49:05|0.00537503
10:49:06|0.00537503
10:49:07|0.00538581
10:49:07|0.00538581
10:49:09|0.00539656
10:49:09|0.00539656
10:49:11|0.00539656
10:49:12|0.00539656
10:49:13|0.00537441
10:49:14|0.00537441
10:49:15|0.00537441
10:49:17|0.00537428
10:49:18|0.00537428
10:49:19|0.00537428
10:49:21|0.00537421
10:49:22|0.00537408
10:49:23|0.00537408
10:49:24|0.00537408
10:49:25|0.00537408
10:49:26|0.00536177
10:49:27|0.00536177
10:49:28|0.00536177
10:49:29|0.00536177
10:49:30|0.00536177
10:49:31|0.00535001
10:49:32|0.00535001
10:49:33|0.00536177
10:49:34|0.00537231
10:49:35|0.00537231
10:49:36|0.00535
10:49:37|0.00534787
10:49:38|0.00534787
10:49:39|0.00534112
10:49:40|0.00534112
10:49:41|0.00534112
10:49:42|0.00533897
10:49:43|0.00533897
10:49:44|0.00533897
10:49:45|0.00533897
10:49:46|0.00532071
10:49:47|0.00532071
10:49:48|0.00532071
10:49:49|0.005339
10:49:50|0.00534112
10:49:51|0.00534965
10:49:52|0.00533915
10:49:53|0.00537503
10:49:54|0.00537503
10:49:55|0.00537503
10:49:56|0.00538403
10:49:58|0.00538403
10:49:58|0.00538403
10:49:59|0.00538122
10:50:00|0.00538122
10:50:01|0.00538122
10:50:02|0.00539312
10:50:03|0.00539312
10:50:04|0.00539312
10:50:05|0.00539312
10:50:06|0.00536925
10:50:07|0.00536925
10:50:08|0.00536925
10:50:09|0.00539705
10:50:10|0.00539705
10:50:11|0.00539705
10:50:12|0.00539705
10:50:13|0.00539705
10:50:14|0.00539705
10:50:16|0.00539705
10:50:17|0.00539705
10:50:19|0.00539705
10:50:19|0.00537015
10:50:20|0.00539804
10:50:21|0.00539804
10:50:22|0.00539804
10:50:24|0.00539804
10:50:24|0.0054
10:50:26|0.00537311
10:50:27|0.00537311
10:50:28|0.00537311
10:50:29|0.00539998
10:50:30|0.00539998
10:50:31|0.00539998
10:50:32|0.00539998
10:50:33|0.00539459
10:50:34|0.00539998
10:50:35|0.00539804
10:50:37|0.00539804
10:50:38|0.00539804
10:50:39|0.0054
10:50:40|0.0054
10:50:41|0.0054
10:50:42|0.0054
10:50:42|0.00539809
10:50:44|0.00539809
10:50:45|0.00539809
10:50:46|0.0053981
10:50:47|0.0053981
10:50:48|0.0053981
10:50:49|0.0054
10:50:50|0.0054
10:50:51|0.00539943
10:50:51|0.00539943
10:50:53|0.0054
10:50:53|0.0054
10:50:55|0.0054
10:50:56|0.00541931
10:50:57|0.00541931
10:50:58|0.00539804
10:50:59|0.00539943
10:51:00|0.00539809
10:51:00|0.00539809
10:51:02|0.00539803
10:51:03|0.00539803
10:51:04|0.00539643
10:51:06|0.00539643
10:51:07|0.00539074
10:51:08|0.00539074
10:51:08|0.00539074
10:51:09|0.00539074
10:51:11|0.00539074
10:51:12|0.00539074
10:51:12|0.00539796
10:51:13|0.00539796
10:51:15|0.00539796
10:51:15|0.00539796
10:51:17|0.00539796
10:51:19|0.00539267
10:51:20|0.00539267
10:51:21|0.00538725
10:51:22|0.00538725
10:51:23|0.0053926
10:51:24|0.0053926
10:51:26|0.0053926
10:51:27|0.0053926
10:51:27|0.0053926
10:51:28|0.00539237
10:51:30|0.00539237
10:51:30|0.00539237
10:51:32|0.00539237
10:51:33|0.00539237
10:51:33|0.00539237
10:51:35|0.00538725
10:51:36|0.00538725
10:51:37|0.00538725
10:51:38|0.00538725
10:51:38|0.00538725
10:51:39|0.00538725
10:51:41|0.00538725
10:51:42|0.00539231
10:51:43|0.00539231
10:51:43|0.00538071
10:51:44|0.00538071
10:51:45|0.0053807
10:51:47|0.0053807
10:51:47|0.00537534
10:51:49|0.00538176
10:51:49|0.00538176
10:51:51|0.00538176
10:51:51|0.00538069
10:51:53|0.00538069
10:51:54|0.00538069
10:51:55|0.00538069
10:51:56|0.00538069
10:51:57|0.00538069
10:51:58|0.00537007
10:51:59|0.00537006
10:51:59|0.00537006
10:52:02|0.00538065
10:52:02|0.00538065
10:52:03|0.00538065
10:52:04|0.00537009
10:52:05|0.00537009
10:52:06|0.00537009
10:52:07|0.00537009
10:52:08|0.00537009
10:52:09|0.00538069
10:52:10|0.00538069
10:52:11|0.00538069
10:52:12|0.00537012
10:52:13|0.00537012
10:52:14|0.00537012
10:52:15|0.00537012
10:52:16|0.00537012
10:52:17|0.00537012
10:52:19|0.00537012
10:52:20|0.00537012
10:52:21|0.00537012
10:52:22|0.00537012
10:52:23|0.00537012
10:52:25|0.00537019
10:52:25|0.00537019
10:52:26|0.00537019
10:52:27|0.00537019
10:52:28|0.00537019
10:52:29|0.00537019
10:52:31|0.00537019
10:52:32|0.00537546
10:52:33|0.0053701
10:52:34|0.00537546
10:52:35|0.00537546
10:52:36|0.00537546
10:52:37|0.00537019
10:52:38|0.00537019
10:52:39|0.00537019
10:52:40|0.00537019
10:52:41|0.00537019
10:52:42|0.00537019
10:52:43|0.00537013
10:52:44|0.00537013
10:52:45|0.00537013
10:52:46|0.0053702
10:52:47|0.0053702
10:52:48|0.0053702
10:52:49|0.0053702
10:52:50|0.0053702
10:52:51|0.0053702
10:52:52|0.00537009
10:52:53|0.00537009
10:52:54|0.00537546
10:52:55|0.00537546
10:52:56|0.00537009
10:52:57|0.00537009
10:52:58|0.00536473
10:52:59|0.00536473
10:53:00|0.00536473
10:53:01|0.00536473
10:53:03|0.00536473
10:53:03|0.00536473
10:53:04|0.00536473
10:53:05|0.00536473
10:53:06|0.0053489
10:53:07|0.0053489
10:53:08|0.0053489
10:53:09|0.0053699
10:53:10|0.00534893
10:53:11|0.00534893
10:53:12|0.00534893
10:53:13|0.00534895
10:53:14|0.00534895
10:53:15|0.00534895
10:53:16|0.00534895
10:53:17|0.00534895
10:53:19|0.005349
10:53:21|0.005349
10:53:23|0.00536472
10:53:23|0.0053647
10:53:24|0.0053647
10:53:25|0.0053647
10:53:26|0.0053647
10:53:27|0.0053647
10:53:28|0.0053647
10:53:30|0.00534915
10:53:31|0.00534915
10:53:32|0.00534915
10:53:33|0.00534915
10:53:34|0.00534915
10:53:35|0.00534915
10:53:36|0.00535178
10:53:37|0.00535178
10:53:38|0.00535178
10:53:39|0.00535178
10:53:40|0.00535178
10:53:41|0.00535178
10:53:42|0.00535178
10:53:42|0.00535176
10:53:44|0.00535176
10:53:45|0.00534895
10:53:46|0.00534787
10:53:47|0.00534787
10:53:48|0.00534787
10:53:49|0.00534787
10:53:50|0.00534787
10:53:51|0.00534787
10:53:52|0.00534787
10:53:53|0.00533897
10:53:54|0.00533897
10:53:55|0.00533897
10:53:56|0.00533897
10:53:57|0.00533897
10:53:57|0.00533897
10:53:59|0.00533897
10:54:00|0.00532056
10:54:01|0.00531436
10:54:02|0.00532606
10:54:03|0.00532606
10:54:05|0.00532606
10:54:06|0.00528661
10:54:07|0.00528661
10:54:08|0.00528661
10:54:08|0.00528661
10:54:10|0.00529897
10:54:11|0.00527438
10:54:12|0.0052963
10:54:12|0.00528658
10:54:14|0.00528658
10:54:15|0.00528658
10:54:15|0.00527435
10:54:17|0.00526895
10:54:18|0.00526895
10:54:19|0.00528225
10:54:20|0.005256
10:54:22|0.00525603
10:54:24|0.00525604
10:54:24|0.00525604
10:54:26|0.00526393
10:54:27|0.00526393
10:54:28|0.00524172
10:54:30|0.00526369
10:54:31|0.00526369
10:54:31|0.00525703
10:54:33|0.00525703
10:54:33|0.00525701
10:54:35|0.00525701
10:54:36|0.00523108
10:54:37|0.00525484
10:54:38|0.00525484
10:54:39|0.00523094
10:54:40|0.00523092
10:54:41|0.00523092
10:54:42|0.00523098
10:54:44|0.00523115
10:54:44|0.00523115
10:54:45|0.00523115
10:54:46|0.0052311
10:54:47|0.0052311
10:54:48|0.0052311
10:54:49|0.0052311
10:54:50|0.00523126
10:54:51|0.00523126
10:54:52|0.00523146
10:54:53|0.00523146
10:54:54|0.00526379
10:54:55|0.0052638
10:54:56|0.0052638
10:54:57|0.0052638
10:54:58|0.0052638
10:55:00|0.0052638
10:55:00|0.0052638
10:55:01|0.0052638
10:55:02|0.0052638
10:55:03|0.0052638
10:55:04|0.0052638
10:55:05|0.0052638
10:55:06|0.0052638
10:55:07|0.00523127
10:55:08|0.00523127
10:55:09|0.00525233
10:55:11|0.00525233
10:55:11|0.00525484
10:55:12|0.00525484
10:55:14|0.00525484
10:55:14|0.00525484
10:55:16|0.00525233
10:55:16|0.00525233
10:55:17|0.00525233
10:55:18|0.00525233
10:55:19|0.0052515
10:55:21|0.0052515
10:55:23|0.00525484
10:55:23|0.00525484
10:55:25|0.00525483
10:55:27|0.00525482
10:55:28|0.00525483
10:55:29|0.00528633
10:55:30|0.00528633
10:55:30|0.00531927
10:55:32|0.00526287
10:55:33|0.00526287
10:55:33|0.00544877
10:55:35|0.00535288
10:55:35|0.00534883
10:55:38|0.0053488
10:55:39|0.00537741
10:55:41|0.00536653
10:55:41|0.00536369
10:55:42|0.0053771
10:55:43|0.0053771
10:55:44|0.0053771
10:55:45|0.0053771
10:55:46|0.0053771
10:55:47|0.0053771
10:55:48|0.0053771
10:55:49|0.00535811
10:55:50|0.00535811
10:55:51|0.00535811
10:55:52|0.00535811
10:55:54|0.00536369
10:55:54|0.00537695
10:55:55|0.00537695
10:55:56|0.00537695
10:55:57|0.00537695
10:55:58|0.00536967
10:56:00|0.00536967
10:56:01|0.00536369
10:56:02|0.00536369
10:56:03|0.00536369
10:56:04|0.00534304
10:56:05|0.00534306
10:56:06|0.00534306
10:56:07|0.00534306
10:56:08|0.00536862
10:56:09|0.0053431
10:56:09|0.0053431
10:56:11|0.0053431
10:56:11|0.0053431
10:56:13|0.0053431
10:56:13|0.00536369
10:56:14|0.00536369
10:56:16|0.00536369
10:56:17|0.00536369
10:56:18|0.00536175
10:56:18|0.00534393
10:56:20|0.00534393
10:56:20|0.00534393
10:56:22|0.00534393
10:56:23|0.00534393
10:56:24|0.00536149
10:56:24|0.00536149
10:56:26|0.00536149
10:56:27|0.00536149
10:56:28|0.00536149
10:56:29|0.00534306
10:56:30|0.00534306
10:56:30|0.00534306
10:56:32|0.00531665
10:56:34|0.00534282
10:56:34|0.00534282
10:56:36|0.00534261
10:56:37|0.00534261
10:56:37|0.00532585
10:56:38|0.00534255
10:56:39|0.00534255
10:56:40|0.00534255
10:56:41|0.00533525
10:56:42|0.00533525
10:56:44|0.00533525
10:56:44|0.00534255
10:56:45|0.00532587
10:56:46|0.00533525
10:56:48|0.00533525
10:56:49|0.00533525
10:56:50|0.00533525
10:56:51|0.00534251
10:56:52|0.0053258
10:56:52|0.0053258
10:56:53|0.0053258
10:56:55|0.0053258
10:56:56|0.0053258
10:56:57|0.0053258
10:56:58|0.00532585
10:56:59|0.00532584
10:57:00|0.00532584
10:57:01|0.00532584
10:57:02|0.00533522
10:57:03|0.00532583
10:57:04|0.00532583
10:57:05|0.00532583
10:57:05|0.00532583
10:57:07|0.00532583
10:57:08|0.00532583
10:57:09|0.00532583
10:57:10|0.00532583
10:57:11|0.00532583
10:57:11|0.00532583
10:57:13|0.00532583
10:57:14|0.00533519
10:57:15|0.00532583
10:57:16|0.00532583
10:57:17|0.00532583
10:57:18|0.00532583
10:57:18|0.00532583
10:57:20|0.00532583
10:57:21|0.00533509
10:57:22|0.00533509
10:57:24|0.00533509
10:57:25|0.00533509
10:57:27|0.00533509
10:57:29|0.00533509
10:57:30|0.00533509
10:57:31|0.00533509
10:57:32|0.00533509
10:57:33|0.00533509
10:57:33|0.00533522
10:57:35|0.00533522
10:57:36|0.00533522
10:57:37|0.00533646
10:57:38|0.00533646
10:57:38|0.00533646
10:57:41|0.00533646
10:57:41|0.00533645
10:57:42|0.00533645
10:57:43|0.00533645
10:57:44|0.00533645
10:57:46|0.00533645
10:57:47|0.00532584
10:57:48|0.0053258
10:57:49|0.0053258
10:57:50|0.0053258
10:57:51|0.0053258
10:57:52|0.0053258
10:57:53|0.0053258
10:57:54|0.0053258
10:57:55|0.00532581
10:57:56|0.00532581
10:57:57|0.00532581
10:57:57|0.00532581
10:57:58|0.00531518
10:58:00|0.00530344
10:58:00|0.0053
10:58:02|0.0053
10:58:04|0.005297
10:58:05|0.0052991
10:58:05|0.0052991
10:58:06|0.00529911
10:58:07|0.00529911
10:58:08|0.00527983
10:58:09|0.00529909
10:58:10|0.0053
10:58:11|0.0053
10:58:12|0.00530617
10:58:13|0.00530617
10:58:14|0.00530617
10:58:15|0.00530378
10:58:16|0.00528007
10:58:17|0.00528007
10:58:18|0.00528007
10:58:19|0.00528007
10:58:20|0.00528007
10:58:21|0.00528007
10:58:22|0.00528007
10:58:23|0.00528007
10:58:24|0.00528007
10:58:26|0.00528007
10:58:27|0.00528007
10:58:27|0.00528007
10:58:30|0.00528007
10:58:31|0.00526287
10:58:32|0.00526287
10:58:33|0.00526287
10:58:34|0.00526287
10:58:35|0.00526287
10:58:36|0.005265
10:58:37|0.005265
10:58:38|0.005265
10:58:39|0.00526287
10:58:40|0.00524094
10:58:41|0.0052628
10:58:42|0.0052628
10:58:43|0.00526284
10:58:44|0.00526284
10:58:45|0.00526284
10:58:46|0.00526284
10:58:47|0.00526284
10:58:48|0.00526284
10:58:49|0.00526278
10:58:50|0.00524287
10:58:51|0.00524287
10:58:52|0.00524287
10:58:53|0.00526979
10:58:54|0.00526979
10:58:55|0.00526979
10:58:56|0.00526979
10:58:57|0.00526978
10:58:58|0.00524262
10:58:59|0.00524262
10:59:00|0.00523126
10:59:01|0.00522
10:59:02|0.00522
10:59:03|0.00520168
10:59:04|0.00520168
10:59:05|0.0052017
10:59:06|0.0052017
10:59:07|0.0052017
10:59:08|0.0052017
10:59:09|0.0052017
10:59:10|0.00520174
10:59:11|0.00516847
10:59:12|0.00519999
10:59:13|0.00519999
10:59:14|0.00519117
10:59:15|0.00519117
10:59:16|0.00515075
10:59:17|0.00515581
10:59:18|0.00515581
10:59:19|0.00517648
10:59:20|0.00514312
10:59:22|0.00514312
10:59:22|0.00514312
10:59:23|0.00514312
10:59:25|0.00515111
10:59:26|0.00515009
10:59:28|0.0051374
10:59:29|0.00515009
10:59:30|0.00515009
10:59:31|0.00512744
10:59:32|0.00512744
10:59:33|0.00512744
10:59:34|0.00513032
10:59:35|0.00513032
10:59:36|0.00513032
10:59:37|0.00514974
10:59:38|0.00514974
10:59:39|0.00514974
10:59:40|0.00513037
10:59:41|0.00515597
10:59:42|0.00517648
10:59:43|0.00517917
10:59:44|0.00516557
10:59:45|0.00516559
10:59:46|0.00516559
10:59:47|0.0052
10:59:48|0.00517845
10:59:49|0.00517846
10:59:50|0.00517848
10:59:51|0.00519989
10:59:52|0.00517597
10:59:53|0.00517413
10:59:54|0.00517413
10:59:55|0.00517413
10:59:56|0.00515791
10:59:57|0.00515791
10:59:58|0.00515791
10:59:59|0.00515774
11:00:00|0.00515791
11:00:01|0.00516118
11:00:02|0.00516118
11:00:03|0.00516118
11:00:04|0.00516118
11:00:05|0.00515786
11:00:06|0.00515786
11:00:07|0.00515646
11:00:08|0.00515646
11:00:09|0.00515646
11:00:10|0.00515646
11:00:11|0.0051336
11:00:13|0.00516537
11:00:14|0.0051809
11:00:15|0.0051809
11:00:16|0.0051809
11:00:18|0.0051809
11:00:18|0.0051809
11:00:20|0.0051809
11:00:20|0.0051809
11:00:21|0.00516495
11:00:23|0.00516495
11:00:24|0.00514145
11:00:25|0.00514145
11:00:27|0.00514145
11:00:29|0.00516456
11:00:29|0.00516456
11:00:31|0.00516456
11:00:33|0.00516451
11:00:34|0.00516451
11:00:35|0.00516456
11:00:36|0.00516255
11:00:37|0.00516255
11:00:38|0.00515662
11:00:39|0.00515662
11:00:40|0.00515662
11:00:41|0.00515278
11:00:42|0.00515278
11:00:43|0.00516379
11:00:45|0.00516379
11:00:46|0.00516379
11:00:47|0.00516537
11:00:48|0.00515278
11:00:49|0.00516456
11:00:50|0.0052017
11:00:51|0.0052017
11:00:52|0.00518564
11:00:53|0.00521056
11:00:54|0.0052
11:00:55|0.00519982
11:00:56|0.00522576
11:00:57|0.00522576
11:00:58|0.00522577
11:00:59|0.00522577
11:01:00|0.00522577
11:01:01|0.00522578
11:01:02|0.00522578
11:01:03|0.00526979
11:01:04|0.00526979
11:01:05|0.00526979
11:01:06|0.00526979
11:01:07|0.00526979
11:01:08|0.00523486
11:01:09|0.00523486
11:01:10|0.00524739
11:01:11|0.00521104
11:01:12|0.00521104
11:01:13|0.00522406
11:01:14|0.00522406
11:01:15|0.00525188
11:01:16|0.00522709
11:01:18|0.00522709
11:01:19|0.00522709
11:01:20|0.00522709
11:01:20|0.00522709
11:01:22|0.00522709
11:01:23|0.00525189
11:01:24|0.00525189
11:01:25|0.00523858
11:01:26|0.00525716
11:01:28|0.00525716
11:01:29|0.00523983
11:01:31|0.00523983
11:01:32|0.00525715
11:01:33|0.00525715
11:01:34|0.00525715
11:01:35|0.00521
11:01:36|0.00521
11:01:38|0.00523983
11:01:39|0.00523983
11:01:40|0.00525701
11:01:41|0.00525701
11:01:42|0.00525701
11:01:43|0.00525701
11:01:43|0.00524067
11:01:45|0.00524067
11:01:46|0.00524067
11:01:48|0.00524067
11:01:49|0.00524063
11:01:50|0.00524063
11:01:51|0.00521396
11:01:52|0.00521396
11:01:53|0.00523858
11:01:54|0.00523858
11:01:55|0.00524061
11:01:56|0.00524061
11:01:57|0.00524061
11:01:58|0.00524061
11:01:59|0.00524061
11:02:00|0.00522709
11:02:01|0.00521398
11:02:02|0.00521398
11:02:03|0.00523852
11:02:04|0.00523852
11:02:05|0.00523852
11:02:06|0.00523852
11:02:07|0.00523852
11:02:08|0.00521419
11:02:09|0.00521419
11:02:10|0.00521419
11:02:11|0.00523857
11:02:12|0.00523857
11:02:13|0.00523857
11:02:14|0.00523857
11:02:15|0.00523857
11:02:16|0.00523857
11:02:17|0.00524346
11:02:18|0.00524346
11:02:19|0.00524346
11:02:20|0.00523852
11:02:21|0.00524197
11:02:22|0.00524197
11:02:23|0.00523852
11:02:24|0.00522114
11:02:25|0.00522914
11:02:26|0.00522914
11:02:27|0.00522914
11:02:28|0.00522914
11:02:30|0.00522914
11:02:32|0.00522914
11:02:32|0.00524344
11:02:34|0.00523036
11:02:36|0.00524197
11:02:36|0.005233
11:02:37|0.005233
11:02:38|0.005233
11:02:40|0.005233
11:02:42|0.005233
11:02:42|0.00524077
11:02:43|0.00524077
11:02:45|0.00524077
11:02:45|0.00524077
11:02:47|0.00524077
11:02:48|0.00523036
11:02:49|0.00523036
11:02:49|0.00523532
11:02:51|0.00522915
11:02:52|0.00522915
11:02:53|0.00522915
11:02:53|0.00522915
11:02:54|0.00522915
11:02:56|0.00524068
11:02:57|0.00523532
11:02:58|0.00523532
11:02:58|0.00523532
11:03:00|0.00522915
11:03:01|0.00522114
11:03:02|0.00522114
11:03:03|0.00522114
11:03:04|0.00522114
11:03:05|0.00522114
11:03:06|0.00522904
11:03:07|0.00524082
11:03:08|0.00522119
11:03:09|0.00522119
11:03:10|0.00522119
11:03:11|0.00522119
11:03:12|0.00521806
11:03:13|0.00521806
11:03:14|0.00521001
11:03:15|0.00521001
11:03:16|0.00521
11:03:17|0.00521
11:03:18|0.00522485
11:03:19|0.00521072
11:03:20|0.00521097
11:03:21|0.00520058
11:03:22|0.00518508
11:03:24|0.00518508
11:03:24|0.00518508
11:03:25|0.00518508
11:03:26|0.00518508
11:03:27|0.00520051
11:03:29|0.00520051
11:03:30|0.00520051
11:03:32|0.00518001
11:03:34|0.00516732
11:03:35|0.0051783
11:03:35|0.0051783
11:03:37|0.00516544
11:03:37|0.00517832
11:03:38|0.00517832
11:03:39|0.00517832
11:03:40|0.00519405
11:03:41|0.00519405
11:03:42|0.00516566
11:03:43|0.00516573
11:03:44|0.00516573
11:03:45|0.00516573
11:03:46|0.00516573
11:03:47|0.00518299
11:03:48|0.00518299
11:03:49|0.00516537
11:03:50|0.00516537
11:03:51|0.00516537
11:03:52|0.00516537
11:03:53|0.00516534
11:03:54|0.00515662
11:03:57|0.00515145
11:03:58|0.00515654
11:03:58|0.00514002
11:03:59|0.00514002
11:04:01|0.00515627
11:04:02|0.00515627
11:04:03|0.00515627
11:04:03|0.00514003
11:04:05|0.00515028
11:04:06|0.0051503
11:04:07|0.0051503
11:04:09|0.0051503
11:04:09|0.0051503
11:04:11|0.0051503
11:04:12|0.00515023
11:04:13|0.00515031
11:04:14|0.00515627
11:04:15|0.0051503
11:04:16|0.0051503
11:04:17|0.0051503
11:04:18|0.0051503
11:04:19|0.0051503
11:04:20|0.0051503
11:04:22|0.00517441
11:04:23|0.00517441
11:04:24|0.00517441
11:04:25|0.00517441
11:04:26|0.00517441
11:04:27|0.00517441
11:04:27|0.00517441
11:04:28|0.00517441
11:04:29|0.00517441
11:04:31|0.00517446
11:04:32|0.00517446
11:04:34|0.00517446
11:04:34|0.00520546
11:04:35|0.00520546
11:04:37|0.00520546
11:04:37|0.00517441
11:04:38|0.00517441
11:04:39|0.00517441
11:04:41|0.00520545
11:04:42|0.00520545
11:04:43|0.00520545
11:04:44|0.00520545
11:04:45|0.00517444
11:04:46|0.00517444
11:04:47|0.00520457
11:04:47|0.00517444
11:04:48|0.00517444
11:04:50|0.00517443
11:04:52|0.00517443
11:04:53|0.00517443
11:04:55|0.00517443
11:04:55|0.00517443
11:04:56|0.00517443
11:04:57|0.0051757
11:04:59|0.0051757
11:05:00|0.005204
11:05:01|0.00517571
11:05:02|0.00517571
11:05:03|0.00520396
11:05:04|0.00517579
11:05:05|0.00517579
11:05:06|0.00517579
11:05:07|0.00517579
11:05:08|0.00517579
11:05:09|0.00517579
11:05:10|0.00516862
11:05:11|0.00516862
11:05:12|0.00516862
11:05:13|0.00520538
11:05:14|0.00520538
11:05:15|0.00520538
11:05:16|0.00520538
11:05:17|0.00520538
11:05:18|0.00520538
11:05:19|0.00520538
11:05:20|0.00514361
11:05:21|0.00514361
11:05:22|0.00514361
11:05:23|0.00514361
11:05:24|0.00514361
11:05:25|0.00517444
11:05:26|0.00517444
11:05:27|0.00517449
11:05:28|0.00519769
11:05:29|0.00519769
11:05:30|0.00519769
11:05:32|0.00517471
11:05:33|0.00517471
11:05:34|0.00517471
11:05:35|0.00517471
11:05:36|0.00517471
11:05:36|0.00519727
11:05:38|0.00519727
11:05:39|0.00520551
11:05:41|0.00522114
11:05:41|0.00522114
11:05:42|0.00522114
11:05:43|0.00522114
11:05:44|0.00522114
11:05:45|0.00520846
11:05:46|0.00520846
11:05:47|0.00520846
11:05:48|0.00520846
11:05:49|0.00520846
11:05:50|0.00520846
11:05:51|0.00520846
11:05:52|0.00520848
11:05:53|0.00520848
11:05:54|0.00520848
11:05:56|0.00520848
11:05:57|0.0052355
11:05:58|0.0052355
11:05:59|0.0052355
11:05:59|0.0052355
11:06:01|0.00522023
11:06:02|0.00522023
11:06:03|0.00519329
11:06:04|0.00520729
11:06:05|0.00520727
11:06:06|0.00520727
11:06:07|0.00520727
11:06:08|0.00520727
11:06:08|0.00520727
11:06:10|0.00519328
11:06:11|0.00519328
11:06:12|0.00519328
11:06:13|0.0051933
11:06:14|0.0051933
11:06:15|0.0051933
11:06:16|0.0051933
11:06:17|0.0051933
11:06:18|0.00520448
11:06:19|0.00520448
11:06:20|0.00520446
11:06:21|0.00520446
11:06:22|0.00519329
11:06:23|0.00519329
11:06:24|0.00519329
11:06:25|0.00519329
11:06:26|0.00519329
11:06:27|0.00519329
11:06:28|0.00519329
11:06:29|0.00519329
11:06:30|0.00519329
11:06:31|0.00519329
11:06:33|0.00519329
11:06:34|0.00519329
11:06:35|0.00520843
11:06:36|0.00520843
11:06:37|0.00518398
11:06:39|0.00520848
11:06:39|0.00520848
11:06:41|0.0052
11:06:41|0.0052
11:06:42|0.0052
11:06:44|0.00520446
11:06:45|0.00520521
11:06:45|0.00522014
11:06:47|0.00522014
11:06:48|0.00522014
11:06:48|0.00520728
11:06:50|0.0052073
11:06:50|0.0052073
11:06:51|0.0052073
11:06:52|0.00520728
11:06:53|0.00520728
11:06:54|0.00520521
11:06:56|0.00520407
11:06:57|0.00521958
11:06:58|0.00521958
11:06:58|0.00521958
11:07:00|0.00521954
11:07:01|0.00521954
11:07:02|0.00521433
11:07:02|0.00521433
11:07:04|0.00521433
11:07:05|0.00521433
11:07:07|0.00520737
11:07:07|0.00520737
11:07:09|0.00520737
11:07:09|0.00522023
11:07:11|0.00522023
11:07:12|0.00522023
11:07:13|0.00522014
11:07:14|0.00522014
11:07:15|0.00522014
11:07:15|0.00520767
11:07:17|0.00520772
11:07:18|0.00520772
11:07:19|0.00520732
11:07:20|0.00520534
11:07:21|0.0052
11:07:21|0.0052
11:07:23|0.00520767
11:07:24|0.00520767
11:07:26|0.00520001
11:07:26|0.00520001
11:07:27|0.00520001
11:07:29|0.00520001
11:07:30|0.00520001
11:07:30|0.0052077
11:07:32|0.00520733
11:07:34|0.00520848
11:07:35|0.00520848
11:07:36|0.00521
11:07:38|0.00521
11:07:39|0.00521009
11:07:40|0.00521009
11:07:41|0.00522023
11:07:42|0.00522023
11:07:43|0.00522023
11:07:45|0.00521001
11:07:45|0.00521001
11:07:46|0.00521001
11:07:47|0.00521001
11:07:48|0.00521
11:07:49|0.00521
11:07:50|0.00520992
11:07:51|0.00521258
11:07:52|0.00521258
11:07:53|0.00521258
11:07:54|0.00521258
11:07:55|0.00524896
11:07:56|0.00524896
11:07:58|0.00522223
11:07:59|0.00522223
11:07:59|0.00522223
11:08:01|0.00522223
11:08:02|0.00522223
11:08:03|0.00522251
11:08:04|0.00522255
11:08:05|0.00522255
11:08:07|0.00522255
11:08:07|0.00522255
11:08:08|0.00522255
11:08:09|0.00522261
11:08:10|0.00522261
11:08:11|0.00524875
11:08:12|0.00524879
11:08:13|0.00526
11:08:15|0.00523258
11:08:15|0.00523258
11:08:16|0.00523211
11:08:17|0.00523211
11:08:18|0.00525827
11:08:19|0.00525827
11:08:20|0.00525827
11:08:21|0.00525827
11:08:22|0.00525827
11:08:23|0.00528007
11:08:24|0.00528007
11:08:25|0.00528007
11:08:26|0.00528007
11:08:27|0.00527173
11:08:29|0.00527173
11:08:29|0.00527057
11:08:30|0.00527057
11:08:31|0.00527057
11:08:33|0.00529629
11:08:35|0.00529627
11:08:36|0.00529625
11:08:37|0.00529625
11:08:37|0.00529625
11:08:39|0.00529625
11:08:40|0.00529625
11:08:41|0.00529625
11:08:43|0.00529619
11:08:44|0.00529619
11:08:45|0.0053
11:08:46|0.00530494
11:08:47|0.00527879
11:08:48|0.00532578
11:08:49|0.00532578
11:08:50|0.00532578
11:08:51|0.00532579
11:08:53|0.00537005
11:08:53|0.00537005
11:08:54|0.00532581
11:08:55|0.00536409
11:08:56|0.00536409
11:08:57|0.00532578
11:08:58|0.00532578
11:09:00|0.00532578
11:09:01|0.00532578
11:09:02|0.00536406
11:09:03|0.00536406
11:09:04|0.00536406
11:09:05|0.00536406
11:09:07|0.00536406
11:09:07|0.00536406
11:09:09|0.00536406
11:09:09|0.00536406
11:09:10|0.00536406
11:09:11|0.00532578
11:09:13|0.00530429
11:09:14|0.00532749
11:09:14|0.00529619
11:09:15|0.00529619
11:09:17|0.00529619
11:09:17|0.00529619
11:09:18|0.00530429
11:09:19|0.00530429
11:09:20|0.00530429
11:09:21|0.0052719
11:09:22|0.0052719
11:09:24|0.00527256
11:09:24|0.00527256
11:09:25|0.00532577
11:09:27|0.00532577
11:09:27|0.0053275
11:09:29|0.0053275
11:09:30|0.0053275
11:09:30|0.0053275
11:09:32|0.0053275
11:09:32|0.0053275
11:09:34|0.00536357
11:09:35|0.00536357
11:09:37|0.00536357
11:09:38|0.00536357
11:09:39|0.00537009
11:09:41|0.00537009
11:09:42|0.00537009
11:09:43|0.00537695
11:09:45|0.00537695
11:09:45|0.0053275
11:09:47|0.0053275
11:09:48|0.0053275
11:09:49|0.00537693
11:09:49|0.00537693
11:09:50|0.00537691
11:09:52|0.0053375
11:09:54|0.0053375
11:09:54|0.0053769
11:09:55|0.00537688
11:09:56|0.00537687
11:09:57|0.00537687
11:09:59|0.00533806
11:09:59|0.00537687
11:10:00|0.00537152
11:10:01|0.00533815
11:10:02|0.00533815
11:10:03|0.00537012
11:10:04|0.00537012
11:10:06|0.00537012
11:10:07|0.00537012
11:10:07|0.00537688
11:10:09|0.00533815
11:10:10|0.00537651
11:10:10|0.00534408
11:10:12|0.00532752
11:10:14|0.00532578
11:10:16|0.00534408
11:10:16|0.00535138
11:10:17|0.00532588
11:10:18|0.00532588
11:10:19|0.00532588
11:10:20|0.00532588
11:10:21|0.00532578
11:10:23|0.00534408
11:10:24|0.00534408
11:10:24|0.00534578
11:10:26|0.00531848
11:10:26|0.00531848
11:10:27|0.00531848
11:10:28|0.00531848
11:10:29|0.00531844
11:10:30|0.00531844
11:10:31|0.0053359
11:10:32|0.00533584
11:10:34|0.00533584
11:10:34|0.00533584
11:10:36|0.00531841
11:10:38|0.00531839
11:10:39|0.00531675
11:10:40|0.00531668
11:10:40|0.00531668
11:10:42|0.00531668
11:10:43|0.00531668
11:10:44|0.00531668
11:10:45|0.00531668
11:10:47|0.00530126
11:10:47|0.00530126
11:10:49|0.00530126
11:10:49|0.00530126
11:10:50|0.00527173
11:10:51|0.00529115
11:10:52|0.00529115
11:10:54|0.00529094
11:10:54|0.00529094
11:10:55|0.00529094
11:10:56|0.00529094
11:10:57|0.0052847
11:10:59|0.00524958
11:11:00|0.00524958
11:11:01|0.00524958
11:11:02|0.00529115
11:11:02|0.00530018
11:11:04|0.00531848
11:11:04|0.00531848
11:11:06|0.00535432
11:11:07|0.00530267
11:11:07|0.00530267
11:11:09|0.00531666
11:11:10|0.00531668
11:11:11|0.00535435
11:11:11|0.00535435
11:11:13|0.00531665
11:11:14|0.00531665
11:11:15|0.00531665
11:11:16|0.00531665
11:11:16|0.0053166
11:11:18|0.0053166
11:11:19|0.00531654
11:11:20|0.00531652
11:11:20|0.0052953
11:11:22|0.00530709
11:11:22|0.00530709
11:11:24|0.00530309
11:11:25|0.00530309
11:11:26|0.00530126
11:11:26|0.0053218
11:11:27|0.00531804
11:11:29|0.00531804
11:11:29|0.00531804
11:11:31|0.00532149
11:11:32|0.00532149
11:11:33|0.00530327
11:11:34|0.00531668
11:11:34|0.00531804
11:11:36|0.00531804
11:11:37|0.00531804
11:11:38|0.00531804
11:11:40|0.00531804
11:11:42|0.00532868
11:11:43|0.00534463
11:11:44|0.0053264
11:11:45|0.0053264
11:11:47|0.00532191
11:11:47|0.00532623
11:11:49|0.00534448
11:11:50|0.00532179
11:11:51|0.0053218
11:11:52|0.00533024
11:11:53|0.00533019
11:11:54|0.00533019
11:11:55|0.00533019
11:11:56|0.00533023
11:11:57|0.00532764
11:11:58|0.0053215
11:11:59|0.00532865
11:12:00|0.00533213
11:12:02|0.00533213
11:12:02|0.00533975
11:12:04|0.00534313
11:12:05|0.00534313
11:12:06|0.00534313
11:12:06|0.00534313
11:12:07|0.00534313
11:12:09|0.00534313
11:12:09|0.00534313
11:12:11|0.00534313
11:12:12|0.0053303
11:12:12|0.00534292
11:12:13|0.00534292
11:12:15|0.00534292
11:12:16|0.00534292
11:12:16|0.00534292
11:12:17|0.00535435
11:12:18|0.00534935
11:12:19|0.00537695
11:12:21|0.00539998
11:12:22|0.0054
11:12:23|0.0054
11:12:24|0.00539461
11:12:25|0.0053908
11:12:26|0.00541882
11:12:28|0.00542136
11:12:29|0.00542136
11:12:29|0.00542576
11:12:31|0.00542576
11:12:31|0.00540853
11:12:32|0.00540853
11:12:34|0.00542429
11:12:34|0.00542578
11:12:35|0.00539634
11:12:37|0.00543525
11:12:38|0.00540721
11:12:40|0.00542578
11:12:41|0.00542578
11:12:42|0.0054302
11:12:44|0.0054302
11:12:45|0.0054302
11:12:46|0.0054302
11:12:47|0.00540227
11:12:48|0.00542108
11:12:49|0.00542106
11:12:50|0.00542096
11:12:51|0.00539635
11:12:52|0.00539635
11:12:53|0.00542092
11:12:54|0.00542092
11:12:55|0.00542091
11:12:56|0.00542093
11:12:57|0.0054302
11:12:58|0.0054302
11:12:59|0.00540721
11:13:00|0.00540721
11:13:01|0.0054302
11:13:02|0.0054302
11:13:03|0.00542091
11:13:04|0.00543421
11:13:05|0.00543421
11:13:06|0.00544099
11:13:07|0.00544099
11:13:08|0.00542091
11:13:09|0.00544092
11:13:10|0.00540951
11:13:11|0.00540951
11:13:12|0.00540951
11:13:13|0.00543019
11:13:14|0.0054302
11:13:15|0.00544105
11:13:16|0.00544105
11:13:17|0.00545
11:13:18|0.00546406
11:13:19|0.0055
11:13:20|0.00549149
11:13:21|0.00549147
11:13:22|0.00549147
11:13:23|0.0055
11:13:24|0.0055
11:13:25|0.0055
11:13:26|0.00554985
11:13:27|0.00554985
11:13:28|0.00554985
11:13:29|0.00554985
11:13:30|0.00554985
11:13:31|0.00554985
11:13:32|0.00554981
11:13:34|0.0054806
11:13:34|0.00554972
11:13:35|0.00554972
11:13:37|0.00554972
11:13:38|0.00554972
11:13:39|0.00554965
11:13:40|0.00554964
11:13:42|0.00554964
11:13:43|0.00554964
11:13:44|0.00549147
11:13:45|0.00549148
11:13:46|0.00549148
11:13:48|0.00554951
11:13:48|0.00554954
11:13:49|0.00549147
11:13:50|0.00549149
11:13:51|0.00554947
11:13:53|0.0055
11:13:54|0.00547797
11:13:55|0.00549147
11:13:56|0.00549147
11:13:57|0.00549147
11:13:58|0.00545498
11:13:59|0.00549142
11:14:00|0.0054914
11:14:01|0.00549135
11:14:02|0.00549135
11:14:03|0.00549135
11:14:04|0.00549119
11:14:05|0.00549119
11:14:06|0.00547797
11:14:07|0.00549098
11:14:08|0.00549098
11:14:09|0.00549098
11:14:10|0.00545491
11:14:11|0.00545491
11:14:12|0.00545491
11:14:13|0.00545491
11:14:14|0.00545491
11:14:15|0.00545491
11:14:16|0.00545491
11:14:17|0.00549071
11:14:18|0.00549065
11:14:19|0.00545503
11:14:20|0.00545503
11:14:21|0.00545503
11:14:22|0.00549059
11:14:23|0.00549056
11:14:24|0.00549056
11:14:25|0.00549147
11:14:26|0.00553
11:14:27|0.00549122
11:14:28|0.0054912
11:14:29|0.00545514
11:14:30|0.00549056
11:14:31|0.00549056
11:14:32|0.00551869
11:14:33|0.00545516
11:14:35|0.00545516
11:14:35|0.00545516
11:14:36|0.00545516
11:14:37|0.00545516
11:14:38|0.00545516
11:14:40|0.00549122
11:14:41|0.00549122
11:14:42|0.00549122
11:14:43|0.00549124
11:14:45|0.00549125
11:14:46|0.00549125
11:14:47|0.00549125
11:14:49|0.00549125
11:14:50|0.00549125
11:14:50|0.00549056
11:14:51|0.00549056
11:14:52|0.00549056
11:14:53|0.00549056
11:14:55|0.00549065
11:14:55|0.00549065
11:14:56|0.00549065
11:14:57|0.00551854
11:14:58|0.00551854
11:15:00|0.00551854
11:15:00|0.00549069
11:15:02|0.00549069
11:15:03|0.00551993
11:15:04|0.00549072
11:15:04|0.00549065
11:15:06|0.00550166
11:15:07|0.00550166
11:15:08|0.00550166
11:15:09|0.00550166
11:15:10|0.00550166
11:15:11|0.00551988
11:15:12|0.00550167
11:15:13|0.00550167
11:15:15|0.00551261
11:15:16|0.00551261
11:15:16|0.00551261
11:15:17|0.00550166
11:15:18|0.00550862
11:15:19|0.00551999
11:15:20|0.00552
11:15:21|0.00551446
11:15:22|0.00551446
11:15:23|0.00551446
11:15:24|0.00551446
11:15:25|0.00549512
11:15:26|0.00551705
11:15:27|0.00551705
11:15:28|0.00550166
11:15:29|0.00551696
11:15:30|0.00551696
11:15:31|0.00549065
11:15:32|0.00549512
11:15:33|0.00544903
11:15:34|0.00546725
11:15:35|0.00546725
11:15:36|0.0054589
11:15:37|0.0054589
11:15:38|0.00545889
11:15:39|0.00544098
11:15:42|0.0054302
11:15:43|0.00540945
11:15:43|0.0054
11:15:45|0.00539
11:15:46|0.00538851
11:15:47|0.00541644
11:15:48|0.00541638
11:15:50|0.00541638
11:15:51|0.00536783
11:15:52|0.00541626
11:15:53|0.00540228
11:15:54|0.00537447
11:15:56|0.00537443
11:15:57|0.00537443
11:15:57|0.005389
11:15:59|0.00538902
11:15:59|0.00538902
11:16:00|0.00538902
11:16:01|0.00538902
11:16:03|0.00538902
11:16:03|0.00538902
11:16:04|0.00538902
11:16:05|0.0054
11:16:06|0.0054
11:16:08|0.0054
11:16:09|0.00541622
11:16:10|0.0053892
11:16:11|0.00541621
11:16:12|0.00541621
11:16:13|0.00541626
11:16:14|0.00541621
11:16:15|0.00541621
11:16:16|0.00540346
11:16:16|0.00541644
11:16:18|0.00542163
11:16:19|0.00544328
11:16:20|0.00541605
11:16:21|0.00541604
11:16:22|0.00541604
11:16:23|0.00541604
11:16:24|0.00541621
11:16:25|0.00541621
11:16:26|0.00541999
11:16:27|0.00544327
11:16:28|0.00544327
11:16:29|0.00544327
11:16:30|0.00544327
11:16:31|0.00544327
11:16:32|0.00541644
11:16:33|0.00541626
11:16:34|0.00540678
11:16:35|0.00540678
11:16:36|0.00541999
11:16:37|0.0054348
11:16:38|0.0054348
11:16:39|0.0054348
11:16:40|0.0054348
11:16:41|0.00540967
11:16:43|0.00541999
11:16:43|0.00540967
11:16:45|0.00540967
11:16:47|0.0054268
11:16:48|0.0054268
11:16:49|0.0054227
11:16:50|0.00540058
11:16:51|0.00540058
11:16:52|0.00540058
11:16:53|0.00542686
11:16:54|0.00542686
11:16:55|0.00542847
11:16:56|0.0054348
11:16:57|0.00546932
11:16:58|0.00546932
11:16:59|0.0054358
11:17:00|0.00543577
11:17:01|0.00543477
11:17:02|0.00542676
11:17:03|0.00542676
11:17:04|0.00543471
11:17:05|0.00543471
11:17:06|0.00543471
11:17:08|0.00543471
11:17:09|0.00543471
11:17:09|0.00543
11:17:11|0.00543
11:17:12|0.0054376
11:17:14|0.00542681
11:17:14|0.00543001
11:17:15|0.00543001
11:17:16|0.00543001
11:17:17|0.00543035
11:17:18|0.00544288
11:17:19|0.00542
11:17:20|0.00542001
11:17:21|0.00541998
11:17:22|0.00541997
11:17:23|0.00541997
11:17:24|0.00541999
11:17:25|0.00541999
11:17:26|0.00541999
11:17:27|0.00541999
11:17:28|0.00540002
11:17:29|0.0054
11:17:30|0.0054
11:17:31|0.00538902
11:17:32|0.00538
11:17:33|0.00539
11:17:34|0.00539
11:17:35|0.00539
11:17:36|0.00539
11:17:37|0.00539
11:17:38|0.00539
11:17:39|0.00537447
11:17:40|0.00537447
11:17:41|0.00536783
11:17:43|0.00536783
11:17:44|0.00537333
11:17:45|0.00536408
11:17:47|0.00536407
11:17:47|0.00537325
11:17:49|0.00537316
11:17:51|0.00536406
11:17:52|0.00536406
11:17:53|0.00534287
11:17:54|0.00536
11:17:56|0.00537062
11:17:57|0.00537062
11:17:57|0.00542037
11:17:58|0.00540824
11:17:59|0.00540824
11:18:01|0.00543035
11:18:01|0.00536757
11:18:03|0.00536757
11:18:04|0.00536757
11:18:05|0.00536757
11:18:06|0.00542167
11:18:07|0.00537334
11:18:08|0.00537334
11:18:09|0.00542165
11:18:10|0.00542165
11:18:11|0.00542165
11:18:11|0.00542165
11:18:13|0.0053733
11:18:14|0.00539984
11:18:14|0.00539984
11:18:16|0.00538866
11:18:17|0.00538866
11:18:18|0.00537365
11:18:18|0.00537325
11:18:20|0.00537334
11:18:21|0.00539966
11:18:22|0.00539956
11:18:22|0.00539956
11:18:23|0.00539966
11:18:25|0.00540051
11:18:26|0.00541232
11:18:27|0.00541232
11:18:28|0.00541232
11:18:29|0.00541232
11:18:30|0.00541232
11:18:31|0.00539973
11:18:32|0.00539973
11:18:33|0.00539973
11:18:34|0.00539973
11:18:35|0.00541232
11:18:36|0.005413
11:18:37|0.005413
11:18:38|0.005413
11:18:39|0.005413
11:18:40|0.00542993
11:18:41|0.00540297
11:18:42|0.00539955
11:18:43|0.00539955
11:18:44|0.00539954
11:18:46|0.00539954
11:18:47|0.00539953
11:18:48|0.00539955
11:18:49|0.00539955
11:18:50|0.00539955
11:18:51|0.00539956
11:18:52|0.00539956
11:18:53|0.00540297
11:18:55|0.00540297
11:18:56|0.00540297
11:18:57|0.00540297
11:18:57|0.00540297
11:18:58|0.00542654
11:18:59|0.00539955
11:19:01|0.00539955
11:19:01|0.00539958
11:19:03|0.00539958
11:19:04|0.00539958
11:19:05|0.005413
11:19:05|0.005413
11:19:07|0.005413
11:19:07|0.005413
11:19:08|0.005413
11:19:10|0.005413
11:19:11|0.005413
11:19:11|0.005413
11:19:13|0.005413
11:19:13|0.005413
11:19:15|0.005413
11:19:16|0.00539959
11:19:17|0.00539959
11:19:18|0.00539959
11:19:19|0.00539959
11:19:20|0.00539959
11:19:21|0.00539959
11:19:22|0.00539959
11:19:23|0.00541099
11:19:24|0.00541099
11:19:25|0.00541
11:19:26|0.00541
11:19:27|0.00542165
11:19:28|0.00542165
11:19:29|0.00539957
11:19:30|0.00539957
11:19:31|0.00539957
11:19:32|0.00539957
11:19:33|0.00539957
11:19:34|0.00539957
11:19:35|0.00539957
11:19:36|0.00542117
11:19:37|0.00542117
11:19:38|0.00542117
11:19:39|0.00542117
11:19:40|0.00542117
11:19:41|0.00542117
11:19:42|0.00542117
11:19:43|0.00542117
11:19:44|0.00542105
11:19:46|0.00542105
11:19:48|0.005411
11:19:49|0.00542104
11:19:50|0.00542104
11:19:51|0.00542102
11:19:52|0.00542102
11:19:53|0.00542102
11:19:55|0.00542102
11:19:55|0.00542102
11:19:56|0.005411
11:19:58|0.005411
11:19:58|0.005411
11:19:59|0.0054164
11:20:00|0.0054164
11:20:01|0.00542105
11:20:02|0.00542105
11:20:04|0.005411
11:20:05|0.005411
11:20:06|0.00541099
11:20:07|0.00542102
11:20:08|0.00542102
11:20:09|0.00542102
11:20:10|0.00542102
11:20:11|0.00541099
11:20:12|0.0054066
11:20:13|0.00539986
11:20:14|0.00539094
11:20:15|0.00539094
11:20:16|0.00541875
11:20:16|0.00541301
11:20:18|0.00541301
11:20:19|0.00539986
11:20:19|0.00539986
11:20:21|0.00539959
11:20:22|0.00539959
11:20:23|0.00539959
11:20:24|0.00539959
11:20:25|0.00539959
11:20:26|0.00539959
11:20:27|0.00539959
11:20:27|0.00539959
11:20:29|0.00539959
11:20:30|0.00539959
11:20:31|0.00541311
11:20:31|0.00541311
11:20:33|0.00541311
11:20:34|0.00541301
11:20:35|0.00541309
11:20:36|0.00540002
11:20:36|0.00541327
11:20:37|0.00541327
11:20:39|0.00541311
11:20:40|0.00541311
11:20:41|0.00541311
11:20:42|0.00541
11:20:43|0.0054
11:20:43|0.005413
11:20:44|0.005413
11:20:47|0.00541308
11:20:48|0.00541305
11:20:48|0.00541305
11:20:51|0.00541305
11:20:51|0.00541305
11:20:52|0.00541305
11:20:53|0.00541305
11:20:54|0.00541305
11:20:55|0.00541305
11:20:56|0.00540891
11:20:58|0.00540891
11:20:58|0.00540891
11:20:59|0.00540891
11:21:00|0.00540891
11:21:01|0.00540891
11:21:02|0.00540889
11:21:03|0.00540889
11:21:04|0.00540888
11:21:06|0.00540889
11:21:06|0.00540889
11:21:07|0.00540889
11:21:08|0.00540889
11:21:10|0.00540889
11:21:12|0.00540889
11:21:12|0.00540889
11:21:13|0.00540889
11:21:14|0.00540889
11:21:15|0.00540889
11:21:16|0.00540886
11:21:18|0.00540001
11:21:18|0.00540001
11:21:20|0.00540001
11:21:21|0.00540001
11:21:22|0.00540001
11:21:23|0.00540001
11:21:24|0.00540001
11:21:24|0.00540001
11:21:26|0.00540001
11:21:27|0.00540001
11:21:28|0.00540001
11:21:28|0.00540001
11:21:29|0.00540001
11:21:30|0.0054
11:21:31|0.00540868
11:21:33|0.00540001
11:21:34|0.00540001
11:21:35|0.00540001
11:21:36|0.00540888
11:21:37|0.00540888
11:21:38|0.0054
11:21:39|0.0054
11:21:40|0.00540887
11:21:41|0.00540887
11:21:42|0.00540887
11:21:43|0.00540887
11:21:44|0.00540891
11:21:45|0.00540891
11:21:46|0.00540002
11:21:48|0.00540002
11:21:49|0.00539959
11:21:50|0.00541271
11:21:51|0.00541271
11:21:52|0.00539563
11:21:53|0.00537333
11:21:54|0.0053708
11:21:55|0.005365
11:21:56|0.005365
11:21:58|0.005365
11:21:58|0.00538066
11:22:00|0.00538066
11:22:01|0.00538066
11:22:02|0.00538055
11:22:03|0.00538055
11:22:03|0.00535221
11:22:05|0.00535221
11:22:06|0.00538066
11:22:07|0.005365
11:22:08|0.005365
11:22:09|0.00535226
11:22:11|0.00535158
11:22:12|0.00537911
11:22:12|0.00537914
11:22:14|0.00537914
11:22:15|0.0053577
11:22:15|0.0053577
11:22:16|0.00535768
11:22:17|0.00535768
11:22:19|0.00535768
11:22:20|0.00535768
11:22:20|0.00535768
11:22:22|0.00535768
11:22:23|0.00535766
11:22:23|0.00535766
11:22:25|0.00535759
11:22:26|0.00536
11:22:27|0.00537912
11:22:27|0.00537912
11:22:29|0.00537912
11:22:30|0.00537494
11:22:31|0.00537494
11:22:31|0.00537494
11:22:33|0.00537494
11:22:33|0.00537494
11:22:34|0.00537494
11:22:36|0.00537494
11:22:37|0.00537494
11:22:38|0.00535765
11:22:38|0.00535765
11:22:39|0.00535765
11:22:40|0.00535765
11:22:42|0.00535765
11:22:42|0.00535765
11:22:43|0.00537493
11:22:44|0.00537292
11:22:45|0.00537292
11:22:46|0.00537494
11:22:48|0.00537494
11:22:50|0.00538376
11:22:50|0.00538376
11:22:52|0.00537638
11:22:53|0.00537638
11:22:54|0.00537638
11:22:55|0.00537638
11:22:56|0.00537638
11:22:57|0.00537638
11:22:58|0.00537638
11:22:59|0.00537638
11:23:00|0.00537638
11:23:01|0.00537638
11:23:02|0.00537638
11:23:04|0.00537638
11:23:05|0.00537638
11:23:05|0.00537293
11:23:08|0.00538369
11:23:08|0.00538369
11:23:09|0.00538369
11:23:10|0.00538367
11:23:11|0.00538367
11:23:12|0.00538367
11:23:14|0.00538368
11:23:14|0.00538368
11:23:15|0.00538368
11:23:16|0.00538369
11:23:17|0.00538378
11:23:18|0.00538378
11:23:19|0.00538378
11:23:20|0.00538378
11:23:21|0.00538378
11:23:22|0.00538373
11:23:23|0.00538373
11:23:24|0.0054
11:23:25|0.0054
11:23:26|0.00538515
11:23:27|0.0054
11:23:28|0.00540001
11:23:29|0.00540001
11:23:31|0.00540001
11:23:31|0.00540001
11:23:32|0.00540001
11:23:33|0.00541299
11:23:35|0.00541299
11:23:35|0.00541299
11:23:37|0.00541299
11:23:38|0.00541299
11:23:39|0.00541297
11:23:40|0.00541297
11:23:41|0.00541297
11:23:42|0.00541297
11:23:43|0.00541297
11:23:44|0.00541297
11:23:45|0.00540112
11:23:46|0.00540001
11:23:47|0.00538369
11:23:48|0.00539803
11:23:49|0.00539803
11:23:50|0.00539803
11:23:51|0.00539803
11:23:53|0.00539801
11:23:55|0.00540504
11:23:55|0.00540504
11:23:57|0.00538368
11:23:59|0.00540503
11:24:00|0.0053942
11:24:01|0.0053942
11:24:02|0.0053942
11:24:03|0.00539031
11:24:04|0.0053903
11:24:05|0.0053903
11:24:06|0.0053903
11:24:07|0.00539028
11:24:08|0.00539028
11:24:09|0.00539028
11:24:10|0.00539028
11:24:11|0.00539029
11:24:11|0.00539029
11:24:12|0.00539029
11:24:14|0.00539029
11:24:15|0.00538662
11:24:16|0.0053926
11:24:17|0.0053926
11:24:17|0.0053926
11:24:19|0.0053926
11:24:20|0.0053926
11:24:20|0.00536709
11:24:21|0.00536709
11:24:23|0.00536709
11:24:24|0.00539258
11:24:25|0.00539258
11:24:25|0.00539258
11:24:27|0.00539258
11:24:27|0.00536735
11:24:29|0.00539253
11:24:29|0.00539258
11:24:31|0.00539258
11:24:32|0.00539258
11:24:33|0.00536754
11:24:34|0.00536754
11:24:35|0.00536754
11:24:35|0.00536754
11:24:37|0.00539028
11:24:38|0.00539028
11:24:39|0.00539028
11:24:39|0.00539028
11:24:41|0.00539258
11:24:42|0.00538185
11:24:43|0.00539027
11:24:43|0.00538185
11:24:44|0.00538185
11:24:46|0.00539027
11:24:47|0.00539027
11:24:47|0.00539027
11:24:49|0.00538185
11:24:51|0.00539023
11:24:52|0.00539023
11:24:52|0.00539023
11:24:55|0.00539023
11:24:56|0.00539023
11:24:57|0.00539023
11:24:59|0.00539023
11:25:00|0.00539025
11:25:01|0.00539025
11:25:02|0.00539027
11:25:02|0.00539027
11:25:04|0.00539027
11:25:05|0.0053769
11:25:06|0.0053769
11:25:07|0.0053769
11:25:08|0.00539007
11:25:09|0.00539007
11:25:10|0.00539007
11:25:11|0.00539007
11:25:12|0.00539007
11:25:13|0.00539007
11:25:14|0.00539007
11:25:15|0.00539007
11:25:16|0.00539003
11:25:16|0.00537691
11:25:18|0.00537691
11:25:19|0.00537691
11:25:20|0.00537691
11:25:21|0.00538992
11:25:22|0.00538992
11:25:24|0.00538992
11:25:24|0.00538992
11:25:25|0.00538992
11:25:26|0.00538992
11:25:27|0.00537691
11:25:28|0.00537691
11:25:29|0.00537691
11:25:30|0.00537691
11:25:31|0.00538992
11:25:32|0.00538367
11:25:33|0.00538367
11:25:34|0.00538367
11:25:35|0.00538367
11:25:36|0.00538368
11:25:37|0.00538368
11:25:38|0.00538368
11:25:39|0.00538368
11:25:40|0.00538368
11:25:41|0.00538368
11:25:42|0.00538368
11:25:43|0.00538368
11:25:44|0.00538368
11:25:45|0.00538368
11:25:46|0.00538368
11:25:47|0.00539257
11:25:48|0.0053942
11:25:49|0.0053942
11:25:51|0.00538994
11:25:53|0.00538992
11:25:54|0.00538992
11:25:56|0.00538992
11:25:57|0.00538992
11:25:57|0.00538992
11:25:59|0.00540001
11:26:00|0.00541004
11:26:01|0.00541004
11:26:02|0.00539026
11:26:04|0.00539026
11:26:06|0.00541621
11:26:06|0.00541621
11:26:07|0.00541621
11:26:09|0.00542117
11:26:10|0.00542117
11:26:11|0.00542117
11:26:12|0.0054256
11:26:13|0.00543
11:26:13|0.00543712
11:26:14|0.00543712
11:26:16|0.00545
11:26:17|0.00545
11:26:18|0.00545
11:26:19|0.00545
11:26:20|0.00543039
11:26:21|0.0054304
11:26:22|0.0054304
11:26:23|0.0054304
11:26:24|0.00543039
11:26:25|0.00543039
11:26:26|0.00545
11:26:26|0.00545
11:26:28|0.00545
11:26:29|0.00544997
11:26:29|0.0054304
11:26:31|0.0054304
11:26:32|0.0054304
11:26:32|0.0054304
11:26:34|0.0054304
11:26:35|0.0054304
11:26:36|0.0054304
11:26:37|0.00544993
11:26:38|0.00545
11:26:39|0.00545
11:26:40|0.00545
11:26:41|0.00545
11:26:43|0.00545
11:26:44|0.00545753
11:26:45|0.00545753
11:26:46|0.00545753
11:26:46|0.00545753
11:26:47|0.00545759
11:26:48|0.00545003
11:26:49|0.00545003
11:26:50|0.00545003
11:26:52|0.00545
11:26:54|0.00545
11:26:55|0.00545
11:26:56|0.00545
11:26:58|0.00545
11:26:58|0.00545757
11:26:59|0.00545001
11:27:00|0.00545001
11:27:02|0.00545001
11:27:03|0.00545001
11:27:05|0.00545772
11:27:06|0.00545772
11:27:06|0.00546038
11:27:07|0.0054713
11:27:09|0.00547997
11:27:09|0.00547995
11:27:11|0.00547995
11:27:11|0.00547993
11:27:12|0.00545655
11:27:13|0.00545655
11:27:14|0.00549047
11:27:16|0.00547996
11:27:17|0.00547996
11:27:17|0.00547996
11:27:19|0.00547996
11:27:20|0.0055
11:27:22|0.0055
11:27:22|0.0055
11:27:23|0.0055
11:27:25|0.0055
11:27:25|0.0055
11:27:26|0.0055
11:27:27|0.0055
11:27:28|0.0055
11:27:30|0.00549093
11:27:30|0.00551265
11:27:31|0.00550898
11:27:32|0.0055
11:27:33|0.00551995
11:27:34|0.00551995
11:27:36|0.00551265
11:27:37|0.00551265
11:27:38|0.00551265
11:27:39|0.00551983
11:27:40|0.00551983
11:27:41|0.00551983
11:27:42|0.00551983
11:27:43|0.00551983
11:27:44|0.00551999
11:27:45|0.00551974
11:27:46|0.00551974
11:27:47|0.00551995
11:27:48|0.00551996
11:27:49|0.00552
11:27:50|0.00552
11:27:51|0.00552
11:27:52|0.00552
11:27:54|0.00552985
11:27:56|0.00552985
11:27:56|0.00552985
11:27:58|0.00552985
11:27:59|0.00552985
11:28:00|0.00550238
11:28:01|0.00551982
11:28:02|0.0055198
11:28:03|0.0055198
11:28:04|0.00551972
11:28:05|0.00552045
11:28:06|0.00553076
11:28:07|0.0055199
11:28:08|0.0055199
11:28:09|0.0055199
11:28:10|0.00551972
11:28:11|0.00551972
11:28:12|0.00553048
11:28:13|0.00551267
11:28:14|0.00551267
11:28:15|0.00551267
11:28:17|0.00551267
11:28:17|0.0055199
11:28:19|0.00553051
11:28:19|0.00553051
11:28:20|0.00551993
11:28:22|0.00553039
11:28:23|0.00553029
11:28:24|0.00553027
11:28:25|0.00552549
11:28:26|0.00552549
11:28:27|0.00552548
11:28:28|0.00552549
11:28:29|0.0055306
11:28:30|0.0055306
11:28:31|0.00553062
11:28:32|0.00553672
11:28:33|0.00553672
11:28:34|0.00553672
11:28:35|0.00553039
11:28:36|0.00553039
11:28:37|0.0055458
11:28:38|0.00555
11:28:39|0.00556117
11:28:40|0.00554595
11:28:41|0.00554595
11:28:42|0.00556992
11:28:43|0.00556992
11:28:44|0.00556991
11:28:45|0.0055699
11:28:46|0.00556987
11:28:47|0.00556983
11:28:48|0.00556983
11:28:50|0.00556983
11:28:51|0.00556983
11:28:51|0.00556994
11:28:52|0.00556981
11:28:54|0.00556965
11:28:56|0.00556999
11:28:57|0.00556993
11:28:58|0.00556992
11:28:59|0.00556992
11:29:00|0.00556992
11:29:01|0.00556992
11:29:02|0.0055541
11:29:03|0.00556
11:29:04|0.00556852
11:29:05|0.00556847
11:29:06|0.00554086
11:29:07|0.0055409
11:29:08|0.00553118
11:29:09|0.00554085
11:29:10|0.00553063
11:29:11|0.00554081
11:29:12|0.00554679
11:29:13|0.00554668
11:29:14|0.00553051
11:29:15|0.00554654
11:29:16|0.00554644
11:29:17|0.00554644
11:29:18|0.00554644
11:29:19|0.00554627
11:29:20|0.00554625
11:29:21|0.00554625
11:29:22|0.00554625
11:29:23|0.00554625
11:29:24|0.00554625
11:29:25|0.0055474
11:29:27|0.00554627
11:29:28|0.00554627
11:29:29|0.00554627
11:29:30|0.00554627
11:29:30|0.00554627
11:29:31|0.00554627
11:29:33|0.00552551
11:29:33|0.00555161
11:29:34|0.00555161
11:29:35|0.00554222
11:29:36|0.00554222
11:29:37|0.00554222
11:29:39|0.00554222
11:29:39|0.00554222
11:29:40|0.00554222
11:29:41|0.00555418
11:29:42|0.00555418
11:29:43|0.00555418
11:29:45|0.00555418
11:29:46|0.00555418
11:29:47|0.00556994
11:29:48|0.0055542
11:29:49|0.00556999
11:29:50|0.00556999
11:29:51|0.00556999
11:29:51|0.00555422
11:29:53|0.00557341
11:29:53|0.00557341
11:29:55|0.00555428
11:29:57|0.00555428
11:29:58|0.00555424
11:29:58|0.00557334
11:29:59|0.00557334
11:30:00|0.00557334
11:30:01|0.00555451
11:30:03|0.00556994
11:30:04|0.00558509
11:30:05|0.00555462
11:30:06|0.0055725
11:30:07|0.0055725
11:30:08|0.0055725
11:30:09|0.0055725
11:30:10|0.0055725
11:30:10|0.0055725
11:30:12|0.00557234
11:30:13|0.00557234
11:30:14|0.00557234
11:30:15|0.00557248
11:30:16|0.00557249
11:30:17|0.00557234
11:30:18|0.00557234
11:30:19|0.00557234
11:30:20|0.00557253
11:30:20|0.00557253
11:30:22|0.00557253
11:30:23|0.00555471
11:30:24|0.0055547
11:30:25|0.0055547
11:30:26|0.0055547
11:30:27|0.0055628
11:30:28|0.0055628
11:30:29|0.0055628
11:30:30|0.00556283
11:30:30|0.00556283
11:30:31|0.00556283
11:30:33|0.00556283
11:30:33|0.0055628
11:30:35|0.00555
11:30:35|0.00555
11:30:37|0.00555
11:30:38|0.00555
11:30:39|0.00556279
11:30:40|0.00556279
11:30:40|0.00556279
11:30:42|0.00556279
11:30:43|0.00556279
11:30:43|0.00556279
11:30:45|0.00556279
11:30:46|0.00556279
11:30:46|0.00556279
11:30:48|0.00555088
11:30:49|0.00555088
11:30:50|0.00555088
11:30:51|0.00555088
11:30:52|0.00556275
11:30:53|0.00556275
11:30:54|0.00555002
11:30:55|0.00556273
11:30:57|0.00556273
11:30:58|0.00556278
11:30:59|0.00556278
11:31:00|0.00555472
11:31:01|0.00556275
11:31:03|0.00556275
11:31:04|0.00556275
11:31:04|0.00555474
11:31:07|0.00555474
11:31:07|0.00555474
11:31:08|0.00555474
11:31:09|0.00557084
11:31:10|0.00557084
11:31:12|0.00557084
11:31:13|0.00557084
11:31:14|0.0055741
11:31:14|0.0055741
11:31:15|0.0055741
11:31:16|0.0055741
11:31:17|0.00557695
11:31:18|0.00557695
11:31:20|0.00557695
11:31:21|0.0055741
11:31:21|0.0055628
11:31:22|0.0055628
11:31:24|0.0055628
11:31:24|0.0055628
11:31:25|0.0055628
11:31:27|0.0055628
11:31:27|0.0055628
11:31:28|0.0055628
11:31:29|0.0055628
11:31:30|0.0055628
11:31:31|0.0055628
11:31:32|0.0055628
11:31:34|0.00557084
11:31:35|0.00557655
11:31:35|0.00557656
11:31:36|0.0055881
11:31:38|0.0055881
11:31:38|0.0055881
11:31:39|0.00557698
11:31:40|0.005577
11:31:41|0.005577
11:31:42|0.005577
11:31:44|0.005598
11:31:45|0.005598
11:31:46|0.005598
11:31:47|0.005598
11:31:48|0.00557698
11:31:49|0.00559792
11:31:49|0.00559793
11:31:51|0.00559793
11:31:52|0.00557696
11:31:53|0.00559049
11:31:54|0.00558444
11:31:55|0.0055733
11:31:56|0.005577
11:31:58|0.00556279
11:32:00|0.00557656
11:32:01|0.0055628
11:32:03|0.00556279
11:32:03|0.00556279
11:32:04|0.0055733
11:32:05|0.0055733
11:32:06|0.00557887
11:32:08|0.0055758
11:32:09|0.00554585
11:32:10|0.00551297
11:32:11|0.00551297
11:32:12|0.00554567
11:32:13|0.00554568
11:32:14|0.00554568
11:32:15|0.00551761
11:32:16|0.0055176
11:32:17|0.00549476
11:32:18|0.00549476
11:32:19|0.00549467
11:32:20|0.00549467
11:32:21|0.00549467
11:32:22|0.00549467
11:32:23|0.00549467
11:32:24|0.00549467
11:32:25|0.00549467
11:32:26|0.00549467
11:32:27|0.00549467
11:32:28|0.00548543
11:32:29|0.00548543
11:32:30|0.00548543
11:32:31|0.00548543
11:32:32|0.00548538
11:32:33|0.00548538
11:32:34|0.00548538
11:32:36|0.00548545
11:32:36|0.00546558
11:32:37|0.00546558
11:32:38|0.00546558
11:32:39|0.00548539
11:32:40|0.00548539
11:32:41|0.00547991
11:32:42|0.00547991
11:32:43|0.00545851
11:32:44|0.00545851
11:32:45|0.00545851
11:32:46|0.0054825
11:32:47|0.00548248
11:32:48|0.00548248
11:32:49|0.0054585
11:32:50|0.005446
11:32:51|0.005446
11:32:52|0.0054304
11:32:53|0.0054304
11:32:54|0.0054304
11:32:55|0.0054304
11:32:56|0.0054304
11:32:57|0.0054304
11:32:59|0.0054304
11:33:00|0.00541888
11:33:02|0.00543449
11:33:03|0.0054345
11:33:04|0.00544303
11:33:05|0.00544303
11:33:07|0.00543239
11:33:08|0.00544001
11:33:09|0.00544505
11:33:09|0.00545592
11:33:11|0.00544516
11:33:12|0.00545593
11:33:13|0.00547224
11:33:14|0.00547224
11:33:14|0.00547224
11:33:16|0.00547224
11:33:17|0.00547224
11:33:17|0.00547224
11:33:20|0.00547224
11:33:20|0.00547224
11:33:21|0.00547224
11:33:22|0.00547224
11:33:23|0.00547588
11:33:24|0.00547588
11:33:25|0.00547588
11:33:26|0.00547588
11:33:27|0.00547588
11:33:28|0.00548211
11:33:29|0.00548986
11:33:30|0.00548986
11:33:31|0.00548986
11:33:32|0.00548986
11:33:33|0.00548986
11:33:34|0.00548986
11:33:35|0.00548986
11:33:36|0.00548986
11:33:37|0.00548986
11:33:38|0.00549439
11:33:40|0.00549439
11:33:40|0.00549439
11:33:41|0.00549467
11:33:42|0.00549467
11:33:43|0.00549467
11:33:44|0.00550413
11:33:46|0.0054947
11:33:46|0.00551981
11:33:47|0.0054947
11:33:48|0.00549439
11:33:50|0.00549439
11:33:50|0.00547913
11:33:51|0.00549468
11:33:53|0.00549468
11:33:53|0.00549468
11:33:54|0.00549468
11:33:55|0.00549468
11:33:56|0.00550412
11:33:58|0.00550408
11:33:59|0.00550408
11:34:00|0.00550408
11:34:02|0.00550408
11:34:03|0.00550408
11:34:04|0.00550408
11:34:05|0.00550408
11:34:07|0.00550408
11:34:09|0.00550408
11:34:10|0.00550408
11:34:10|0.00550408
11:34:11|0.00548543
11:34:12|0.00548543
11:34:13|0.00548542
11:34:14|0.00548542
11:34:15|0.00548542
11:34:16|0.00547447
11:34:17|0.00548541
11:34:18|0.00549815
11:34:20|0.0055025
11:34:20|0.0055
11:34:21|0.0055
11:34:22|0.00550251
11:34:23|0.00550251
11:34:24|0.0055025
11:34:25|0.0055025
11:34:27|0.0055025
11:34:27|0.0055025
11:34:28|0.0055025
11:34:30|0.0055025
11:34:30|0.00550236
11:34:31|0.00550236
11:34:32|0.00550236
11:34:33|0.00550236
11:34:35|0.00550236
11:34:35|0.00550236
11:34:36|0.00548723
11:34:37|0.00550451
11:34:38|0.00550451
11:34:39|0.00550451
11:34:40|0.00550451
11:34:41|0.005505
11:34:42|0.005505
11:34:44|0.00550451
11:34:45|0.00550452
11:34:46|0.00550451
11:34:46|0.00549999
11:34:47|0.00550236
11:34:48|0.00550451
11:34:49|0.0055311
11:34:50|0.00550251
11:34:51|0.00550251
11:34:52|0.00550452
11:34:53|0.00550452
11:34:54|0.00550452
11:34:55|0.00550251
11:34:56|0.00550251
11:34:57|0.00550251
11:34:58|0.00550251
11:35:00|0.00550251
11:35:02|0.00550251
11:35:04|0.00551349
11:35:05|0.00550252
11:35:07|0.00551349
11:35:08|0.00551352
11:35:09|0.00553044
11:35:10|0.00553044
11:35:11|0.00553044
11:35:12|0.00553042
11:35:13|0.00553042
11:35:14|0.00553042
11:35:15|0.00553042
11:35:15|0.00553042
11:35:17|0.00553042
11:35:18|0.00553042
11:35:18|0.0055041
11:35:20|0.0055041
11:35:20|0.0055041
11:35:21|0.0055041
11:35:23|0.0055041
11:35:23|0.0055041
11:35:25|0.0055041
11:35:26|0.0055041
11:35:27|0.0055041
11:35:28|0.0055041
11:35:29|0.00552877
11:35:30|0.00552877
11:35:30|0.00550411
11:35:32|0.00552876
11:35:32|0.00552874
11:35:34|0.00552874
11:35:35|0.00552872
11:35:35|0.00552872
11:35:37|0.00552879
11:35:37|0.00552879
11:35:38|0.00552879
11:35:39|0.00552879
11:35:40|0.00552879
11:35:41|0.00552879
11:35:42|0.00552879
11:35:43|0.00552879
11:35:44|0.00552879
11:35:46|0.00550829
11:35:46|0.00550829
11:35:47|0.00550829
11:35:48|0.00550829
11:35:49|0.00552874
11:35:50|0.00552874
11:35:51|0.00553042
11:35:53|0.00552879
11:35:53|0.00552879
11:35:54|0.00553044
11:35:56|0.00553145
11:35:56|0.00553145
11:35:57|0.00553044
11:35:58|0.00553044
11:35:59|0.00554264
11:36:01|0.00554264
11:36:03|0.00554262
11:36:04|0.00553043
11:36:05|0.00553043
11:36:06|0.00553043
11:36:07|0.00553043
11:36:08|0.00553043
11:36:09|0.00553043
11:36:10|0.00553043
11:36:11|0.00553043
11:36:12|0.00553043
11:36:13|0.00553043
11:36:14|0.00553879
11:36:15|0.00553879
11:36:16|0.00553042
11:36:17|0.00554037
11:36:18|0.00554037
11:36:19|0.00554037
11:36:20|0.00554033
11:36:21|0.00554033
11:36:22|0.00554033
11:36:23|0.00554033
11:36:24|0.00554033
11:36:25|0.00552879
11:36:27|0.00552872
11:36:28|0.00552872
11:36:28|0.00552872
11:36:29|0.00552872
11:36:31|0.00551983
11:36:32|0.00551983
11:36:33|0.00551983
11:36:34|0.00551983
11:36:34|0.00551983
11:36:36|0.00551983
11:36:37|0.00551983
11:36:38|0.00551983
11:36:38|0.00551983
11:36:40|0.00552064
11:36:41|0.00550829
11:36:42|0.0055
11:36:43|0.00549
11:36:44|0.00548538
11:36:45|0.00548538
11:36:46|0.00547
11:36:46|0.00548901
11:36:48|0.00548899
11:36:49|0.00548894
11:36:49|0.00548894
11:36:51|0.00548894
11:36:52|0.00548894
11:36:53|0.00547811
11:36:54|0.00547811
11:36:55|0.00545852
11:36:56|0.00547804
11:36:57|0.00545857
11:36:58|0.00547798
11:36:59|0.00547798
11:37:00|0.00545852
11:37:01|0.00547704
11:37:03|0.00547704
11:37:04|0.00547717
11:37:06|0.00549523
11:37:06|0.00549737
11:37:07|0.00549737
11:37:08|0.00549736
11:37:09|0.00546916
11:37:10|0.00549734
11:37:12|0.00549732
11:37:13|0.00546938
11:37:13|0.00549731
11:37:15|0.00549731
11:37:16|0.00546966
11:37:17|0.00547908
11:37:18|0.00547908
11:37:19|0.0054742
11:37:20|0.0054742
11:37:21|0.0054825
11:37:22|0.0054825
11:37:23|0.00547514
11:37:25|0.00547514
11:37:26|0.00547514
11:37:27|0.00547514
11:37:29|0.00547514
11:37:29|0.00547514
11:37:30|0.00547514
11:37:31|0.00547514
11:37:32|0.00547514
11:37:33|0.00547514
11:37:34|0.00547514
11:37:35|0.00547514
11:37:36|0.00547425
11:37:38|0.00547425
11:37:39|0.00547425
11:37:40|0.00549026
11:37:41|0.00549026
11:37:42|0.00549026
11:37:43|0.00549523
11:37:44|0.00549523
11:37:44|0.00549523
11:37:46|0.00549523
11:37:46|0.00549523
11:37:47|0.00549523
11:37:49|0.00549523
11:37:50|0.00549522
11:37:51|0.00549522
11:37:52|0.00549522
11:37:53|0.00549522
11:37:54|0.00549522
11:37:55|0.0054952
11:37:55|0.00549518
11:37:58|0.00547528
11:37:58|0.00547528
11:37:59|0.00549514
11:38:00|0.00549514
11:38:01|0.00549514
11:38:04|0.00549514
11:38:05|0.0054951
11:38:06|0.00549381
11:38:08|0.00549381
11:38:09|0.00549024
11:38:10|0.00549024
11:38:11|0.00549024
11:38:12|0.0054902
11:38:13|0.0054902
11:38:15|0.0054902
11:38:16|0.00547705
11:38:17|0.00547704
11:38:18|0.00547704
11:38:19|0.00547704
11:38:20|0.00547704
11:38:21|0.00547704
11:38:22|0.00547704
11:38:23|0.00547704
11:38:24|0.00547704
11:38:25|0.00547704
11:38:26|0.00547705
11:38:27|0.00547705
11:38:28|0.00547704
11:38:29|0.00548702
11:38:30|0.0054742
11:38:31|0.0054742
11:38:32|0.00546317
11:38:33|0.00547704
11:38:34|0.00547704
11:38:35|0.00547704
11:38:36|0.00547704
11:38:37|0.00547704
11:38:38|0.00547967
11:38:39|0.0054742
11:38:40|0.0054742
11:38:41|0.00547425
11:38:42|0.00547425
11:38:43|0.00547425
11:38:44|0.00545851
11:38:45|0.00547961
11:38:46|0.00547961
11:38:47|0.00547961
11:38:48|0.00547961
11:38:49|0.00546398
11:38:50|0.00546398
11:38:52|0.00546398
11:38:52|0.00546398
11:38:53|0.00545853
11:38:54|0.00545853
11:38:55|0.00546939
11:38:56|0.00546939
11:38:57|0.00546939
11:38:58|0.00546941
11:38:59|0.00546941
11:39:00|0.00546941
11:39:01|0.00546942
11:39:02|0.00546942
11:39:03|0.00546942
11:39:04|0.00546939
11:39:06|0.00546939
11:39:07|0.00546939
11:39:09|0.00546939
11:39:10|0.00545854
11:39:11|0.0054574
11:39:13|0.0054502
11:39:13|0.0054502
11:39:14|0.0054502
11:39:15|0.0054502
11:39:16|0.0054502
11:39:18|0.0054304
11:39:19|0.0054304
11:39:21|0.00543041
11:39:21|0.00543041
11:39:22|0.00542
11:39:24|0.00542
11:39:24|0.00542
11:39:25|0.00543041
11:39:26|0.00541888
11:39:27|0.00541888
11:39:29|0.00541888
11:39:29|0.00541998
11:39:30|0.00541992
11:39:31|0.00541992
11:39:32|0.00541992
11:39:33|0.00541981
11:39:34|0.00541998
11:39:35|0.00541998
11:39:36|0.00540124
11:39:37|0.00540125
11:39:38|0.00540125
11:39:39|0.00540125
11:39:40|0.00540125
11:39:41|0.00540125
11:39:42|0.00540125
11:39:43|0.00540125
11:39:45|0.00540125
11:39:45|0.00540126
11:39:46|0.00540128
11:39:47|0.00540128
11:39:48|0.00540128
11:39:49|0.00540128
11:39:50|0.00540128
11:39:51|0.00540128
11:39:52|0.00540128
11:39:53|0.00540128
11:39:54|0.00540131
11:39:56|0.00540131
11:39:56|0.00540132
11:39:57|0.00540132
11:39:58|0.00542828
11:40:00|0.00540155
11:40:01|0.00543285
11:40:01|0.00543285
11:40:02|0.00543285
11:40:04|0.00543285
11:40:06|0.00545259
11:40:06|0.00545259
11:40:08|0.00545259
11:40:08|0.0054261
11:40:09|0.00545249
11:40:12|0.00545255
11:40:13|0.00544256
11:40:14|0.00545
11:40:15|0.00545
11:40:16|0.00545
11:40:17|0.00545455
11:40:18|0.00542683
11:40:19|0.00542683
11:40:20|0.00542683
11:40:21|0.00545001
11:40:22|0.00546637
11:40:23|0.00546637
11:40:23|0.00545259
11:40:25|0.00545259
11:40:26|0.00545259
11:40:27|0.0054538
11:40:28|0.0054538
11:40:29|0.0054538
11:40:30|0.0054538
11:40:32|0.0054538
11:40:33|0.00546942
11:40:33|0.00545654
11:40:35|0.00545654
11:40:35|0.00545654
11:40:36|0.00545654
11:40:37|0.00546941
11:40:39|0.00546942
11:40:39|0.00546942
11:40:40|0.00546942
11:40:41|0.00546942
11:40:42|0.00546942
11:40:43|0.00546942
11:40:44|0.00546942
11:40:45|0.00546942
11:40:46|0.00547961
11:40:47|0.00547038
11:40:48|0.00547038
11:40:50|0.00547038
11:40:50|0.00547953
11:40:52|0.00546868
11:40:52|0.00546867
11:40:54|0.00546867
11:40:55|0.00546867
11:40:55|0.00546867
11:40:56|0.00546867
11:40:58|0.00546867
11:40:58|0.00546867
11:41:00|0.00546177
11:41:01|0.00546177
11:41:02|0.00546177
11:41:03|0.00547959
11:41:03|0.00547959
11:41:04|0.00547959
11:41:06|0.00546178
11:41:08|0.00546178
11:41:09|0.00546178
11:41:10|0.00547959
11:41:12|0.00547959
11:41:13|0.00547959
11:41:14|0.00549015
11:41:15|0.00549015
11:41:16|0.0054952
11:41:17|0.00547959
11:41:18|0.00547959
11:41:20|0.00547959
11:41:20|0.00547959
11:41:21|0.00547959
11:41:23|0.00547959
11:41:23|0.00547959
11:41:25|0.00547959
11:41:26|0.00547959
11:41:26|0.00547959
11:41:28|0.00547958
11:41:29|0.00547958
11:41:30|0.00547958
11:41:30|0.00547958
11:41:31|0.00547958
11:41:32|0.00547958
11:41:34|0.00547958
11:41:35|0.00547958
11:41:35|0.00547958
11:41:36|0.00547958
11:41:38|0.00547958
11:41:39|0.00549519
11:41:41|0.00549519
11:41:41|0.00549519
11:41:42|0.00549519
11:41:43|0.00549519
11:41:45|0.00549519
11:41:45|0.00549519
11:41:46|0.00549519
11:41:47|0.00549519
11:41:48|0.00549519
11:41:49|0.00549519
11:41:50|0.00549519
11:41:51|0.00549519
11:41:52|0.00549519
11:41:53|0.00549519
11:41:54|0.00549519
11:41:55|0.00549519
11:41:56|0.00549519
11:41:58|0.00550174
11:41:58|0.00550251
11:41:59|0.00550251
11:42:00|0.00550251
11:42:01|0.00550174
11:42:02|0.00550251
11:42:03|0.00553042
11:42:04|0.00553042
11:42:05|0.00551933
11:42:07|0.00551933
11:42:09|0.00550187
11:42:11|0.00551116
11:42:12|0.00553041
11:42:12|0.00553041
11:42:13|0.00553041
11:42:14|0.00553041
11:42:15|0.00552331
11:42:17|0.00552618
11:42:18|0.00552618
11:42:19|0.00552618
11:42:20|0.00553043
11:42:21|0.00553043
11:42:22|0.00553043
11:42:23|0.00551962
11:42:24|0.00552487
11:42:25|0.00553039
11:42:25|0.00553039
11:42:27|0.00553037
11:42:27|0.00553037
11:42:29|0.00551937
11:42:30|0.00552331
11:42:31|0.00552331
11:42:32|0.00552331
11:42:33|0.00552331
11:42:34|0.00552331
11:42:34|0.00552331
11:42:35|0.00552331
11:42:37|0.0055222
11:42:38|0.0055222
11:42:38|0.00553026
11:42:40|0.00553026
11:42:41|0.00553026
11:42:42|0.0055303
11:42:43|0.0055303
11:42:44|0.0055303
11:42:45|0.0055303
11:42:45|0.0055303
11:42:47|0.0055303
11:42:48|0.0055303
11:42:48|0.0055303
11:42:50|0.0055303
11:42:50|0.00552487
11:42:52|0.00552487
11:42:53|0.00552487
11:42:53|0.00552487
11:42:55|0.00552487
11:42:56|0.00552487
11:42:57|0.00552487
11:42:58|0.00553027
11:42:59|0.00553027
11:43:00|0.00553027
11:43:01|0.00551926
11:43:02|0.00551926
11:43:03|0.00551926
11:43:04|0.00551926
11:43:06|0.00551926
11:43:06|0.00551926
11:43:09|0.00552331
11:43:10|0.00552331
11:43:10|0.00551116
11:43:11|0.00551116
11:43:12|0.00551116
11:43:14|0.00551116
11:43:15|0.00552968
11:43:16|0.00551116
11:43:18|0.00551116
11:43:18|0.00550151
11:43:20|0.00550151
11:43:20|0.00550151
11:43:21|0.00551115
11:43:22|0.00551582
11:43:23|0.00551582
11:43:24|0.00551581
11:43:25|0.00551581
11:43:26|0.00551581
11:43:28|0.00550482
11:43:29|0.00550482
11:43:29|0.00550482
11:43:31|0.00550482
11:43:32|0.00550482
11:43:33|0.00551578
11:43:34|0.00551578
11:43:35|0.00551578
11:43:36|0.00551578
11:43:37|0.00551578
11:43:38|0.00551578
11:43:39|0.00551115
11:43:41|0.00551577
11:43:42|0.00550001
11:43:43|0.00550001
11:43:44|0.00550001
11:43:44|0.00550001
11:43:46|0.00550001
11:43:46|0.00551578
11:43:48|0.00551578
11:43:48|0.0055158
11:43:50|0.0055158
11:43:50|0.00550006
11:43:52|0.00550006
11:43:53|0.00550006
11:43:53|0.00550006
11:43:54|0.00550006
11:43:56|0.00550006
11:43:57|0.00550006
11:43:58|0.00550006
11:43:59|0.00550006
11:44:00|0.00551577
11:44:01|0.00551577
11:44:02|0.00551577
11:44:03|0.00551577
11:44:04|0.00551577
11:44:05|0.00551577
11:44:06|0.00551577
11:44:07|0.00551577
11:44:08|0.00551577
11:44:10|0.00551577
11:44:11|0.00551577
11:44:13|0.00551577
11:44:13|0.00551577
11:44:14|0.00551577
11:44:16|0.00551577
11:44:17|0.00551577
11:44:17|0.00551577
11:44:18|0.00551577
11:44:19|0.00551577
11:44:21|0.00551577
11:44:23|0.00553
11:44:23|0.00551121
11:44:25|0.00551121
11:44:26|0.00551121
11:44:26|0.00551121
11:44:27|0.00551121
11:44:28|0.00553
11:44:29|0.00553
11:44:31|0.00553
11:44:32|0.00553
11:44:32|0.00553
11:44:33|0.00553
11:44:34|0.00553
11:44:36|0.00553
11:44:37|0.00553043
11:44:38|0.00553
11:44:39|0.00553
11:44:39|0.00553
11:44:41|0.00553
11:44:41|0.00553
11:44:42|0.00556935
11:44:43|0.00556935
11:44:45|0.00556935
11:44:45|0.00553001
11:44:46|0.00553001
11:44:47|0.00553003
11:44:48|0.00553003
11:44:49|0.00553003
11:44:50|0.00553005
11:44:52|0.00553005
11:44:52|0.00553005
11:44:53|0.00553005
11:44:54|0.00556932
11:44:55|0.0055304
11:44:56|0.00556932
11:44:58|0.0055693
11:44:58|0.0055693
11:44:59|0.0055693
11:45:00|0.00555632
11:45:01|0.00555631
11:45:02|0.00555631
11:45:03|0.00555631
11:45:04|0.00555631
11:45:06|0.0055693
11:45:06|0.0055693
11:45:08|0.0055693
11:45:09|0.00553796
11:45:10|0.00557467
11:45:12|0.00555667
11:45:12|0.00558543
11:45:13|0.00558543
11:45:15|0.00558543
11:45:17|0.0056
11:45:18|0.00562
11:45:19|0.00562
11:45:20|0.00562
11:45:21|0.00562248
11:45:22|0.00562248
11:45:23|0.00560001
11:45:24|0.00558747
11:45:24|0.00561539
11:45:26|0.00561539
11:45:27|0.00561539
11:45:27|0.00558746
11:45:28|0.00558746
11:45:30|0.00560335
11:45:30|0.00560335
11:45:31|0.00560335
11:45:33|0.00560806
11:45:34|0.00558548
11:45:35|0.00558548
11:45:36|0.00560804
11:45:37|0.00560804
11:45:38|0.00560804
11:45:39|0.00560803
11:45:40|0.00560001
11:45:41|0.00560001
11:45:42|0.00558746
11:45:43|0.00558746
11:45:44|0.00560768
11:45:45|0.00560768
11:45:46|0.00560768
11:45:46|0.00560768
11:45:48|0.00560768
11:45:49|0.00560768
11:45:50|0.00561997
11:45:50|0.00561997
11:45:51|0.00561997
11:45:52|0.00561997
11:45:54|0.00561997
11:45:55|0.00561997
11:45:56|0.00561995
11:45:57|0.00561995
11:45:58|0.00561995
11:45:59|0.00560776
11:46:00|0.005592
11:46:00|0.005592
11:46:02|0.00561992
11:46:02|0.00561992
11:46:04|0.00561992
11:46:05|0.00561997
11:46:06|0.00561997
11:46:08|0.00561997
11:46:08|0.00559441
11:46:09|0.00561994
11:46:10|0.00561994
11:46:12|0.00560872
11:46:14|0.00560872
11:46:14|0.00560872
11:46:16|0.00560872
11:46:17|0.00561991
11:46:18|0.00561991
11:46:19|0.00561991
11:46:20|0.00561991
11:46:21|0.00561991
11:46:22|0.00561991
11:46:23|0.00561991
11:46:24|0.00561988
11:46:25|0.00561988
11:46:26|0.00561988
11:46:27|0.00560002
11:46:28|0.00560002
11:46:29|0.00560002
11:46:30|0.00561993
11:46:31|0.00561993
11:46:32|0.00561993
11:46:33|0.00561993
11:46:34|0.005621
11:46:35|0.00561993
11:46:36|0.00561993
11:46:37|0.00563316
11:46:38|0.00563316
11:46:39|0.00563316
11:46:41|0.00563316
11:46:42|0.00563315
11:46:43|0.00563316
11:46:44|0.00563316
11:46:45|0.00563316
11:46:46|0.00563766
11:46:47|0.00563464
11:46:49|0.005629
11:46:49|0.005629
11:46:50|0.005629
11:46:51|0.00563462
11:46:52|0.00564
11:46:53|0.00564
11:46:54|0.00564
11:46:55|0.00564
11:46:56|0.00564
11:46:57|0.00564
11:46:59|0.00564
11:47:00|0.00564
11:47:01|0.00564902
11:47:02|0.00564901
11:47:03|0.00564
11:47:04|0.00563732
11:47:05|0.00563732
11:47:06|0.00563727
11:47:06|0.00563727
11:47:08|0.00563727
11:47:09|0.00565913
11:47:10|0.00565913
11:47:11|0.00565808
11:47:13|0.00565808
11:47:15|0.00565808
11:47:16|0.00565808
11:47:17|0.00565915
11:47:18|0.00565914
11:47:19|0.0056641
11:47:20|0.0056641
11:47:21|0.00565808
11:47:22|0.005685
11:47:23|0.005685
11:47:24|0.00568001
11:47:25|0.00568499
11:47:26|0.00568496
11:47:27|0.00568496
11:47:29|0.00568496
11:47:30|0.00568496
11:47:31|0.00568496
11:47:32|0.0057
11:47:33|0.0057
11:47:33|0.0057
11:47:34|0.0057
11:47:35|0.0057
11:47:36|0.00570001
11:47:37|0.00570078
11:47:39|0.00570078
11:47:39|0.00570078
11:47:40|0.005705
11:47:41|0.005705
11:47:43|0.005705
11:47:44|0.00571
11:47:45|0.00570071
11:47:46|0.00572488
11:47:46|0.00570237
11:47:47|0.00572488
11:47:48|0.00572488
11:47:49|0.00572488
11:47:50|0.00572567
11:47:52|0.00572567
11:47:52|0.00573177
11:47:53|0.00573
11:47:54|0.00573173
11:47:55|0.00573511
11:47:57|0.00571035
11:47:57|0.00571035
11:47:58|0.00569793
11:47:59|0.00572641
11:48:00|0.00571351
11:48:01|0.00568496
11:48:02|0.00568496
11:48:04|0.00568496
11:48:04|0.00568496
11:48:05|0.00565915
11:48:06|0.00565915
11:48:08|0.00565915
11:48:08|0.00565915
11:48:09|0.00566625
11:48:10|0.00564493
11:48:12|0.00563766
11:48:12|0.00561955
11:48:14|0.00563379
11:48:16|0.00563111
11:48:17|0.00561959
11:48:18|0.00561959
11:48:20|0.00564744
11:48:21|0.00561964
11:48:22|0.00561964
11:48:23|0.00561963
11:48:24|0.00564741
11:48:25|0.00565928
11:48:25|0.00565928
11:48:26|0.00565928
11:48:28|0.00565925
11:48:28|0.00565925
11:48:29|0.00565925
11:48:30|0.00564718
11:48:31|0.00566036
11:48:32|0.00565925
11:48:33|0.00565925
11:48:35|0.00565925
11:48:36|0.00565726
11:48:37|0.00566999
11:48:37|0.00566999
11:48:38|0.00567824
11:48:39|0.00567824
11:48:41|0.00565949
11:48:42|0.00568544
11:48:42|0.00568544
11:48:44|0.00568544
11:48:44|0.00569293
11:48:46|0.00569292
11:48:46|0.00569292
11:48:48|0.00569292
11:48:48|0.00569788
11:48:50|0.00574439
11:48:51|0.00574438
11:48:52|0.00571217
11:48:53|0.00574437
11:48:54|0.00574437
11:48:55|0.00574437
11:48:56|0.00574437
11:48:56|0.00574437
11:48:57|0.00574437
11:48:59|0.00574437
11:49:00|0.00574437
11:49:00|0.00574437
11:49:01|0.00574437
11:49:03|0.00574437
11:49:03|0.00574437
11:49:04|0.00574437
11:49:05|0.00574438
11:49:06|0.00574438
11:49:07|0.00574438
11:49:09|0.00575
11:49:10|0.00575
11:49:10|0.00575
11:49:11|0.00574438
11:49:13|0.00575
11:49:14|0.00575
11:49:15|0.00575
11:49:17|0.00574999
11:49:18|0.00575
11:49:18|0.00575
11:49:19|0.00574003
11:49:20|0.00574003
11:49:22|0.00574003
11:49:23|0.00574437
11:49:24|0.00574437
11:49:25|0.00574437
11:49:25|0.00573992
11:49:27|0.00573988
11:49:27|0.00571035
11:49:29|0.00573981
11:49:30|0.00573989
11:49:31|0.00573983
11:49:32|0.00573983
11:49:33|0.00573983
11:49:34|0.00573983
11:49:35|0.00573965
11:49:36|0.00573965
11:49:37|0.00573961
11:49:38|0.00573961
11:49:39|0.00573961
11:49:40|0.00573961
11:49:41|0.00568556
11:49:42|0.00568566
11:49:43|0.00568545
11:49:44|0.00573929
11:49:45|0.00573929
11:49:46|0.00573929
11:49:47|0.00568549
11:49:48|0.00573924
11:49:49|0.00573923
11:49:50|0.00573923
11:49:52|0.00573923
11:49:52|0.00573902
11:49:53|0.00573929
11:49:54|0.00573929
11:49:56|0.00573929
11:49:56|0.00573924
11:49:57|0.00573924
11:49:59|0.00573924
11:50:00|0.005739
11:50:02|0.005739
11:50:02|0.005739
11:50:04|0.00573761
11:50:04|0.00573759
11:50:05|0.00571044
11:50:06|0.00571044
11:50:07|0.00573759
11:50:08|0.0057
11:50:09|0.0057
11:50:10|0.0057
11:50:12|0.00568544
11:50:13|0.00570923
11:50:14|0.00568078
11:50:16|0.00568544
11:50:17|0.00569502
11:50:18|0.00569502
11:50:19|0.00565
11:50:19|0.00564718
11:50:20|0.00563982
11:50:22|0.00563982
11:50:23|0.00565924
11:50:24|0.00565924
11:50:25|0.00565924
11:50:26|0.00565924
11:50:27|0.00565924
11:50:28|0.00565909
11:50:29|0.00565596
11:50:30|0.00565594
11:50:32|0.0056501
11:50:32|0.0056501
11:50:33|0.0056501
11:50:34|0.0056501
11:50:35|0.00562098
11:50:36|0.00562098
11:50:37|0.00562098
11:50:38|0.00562103
11:50:39|0.00564972
11:50:40|0.00564969
11:50:41|0.00564979
11:50:42|0.00564979
11:50:43|0.00564979
11:50:44|0.00564979
11:50:45|0.00562159
11:50:46|0.00562159
11:50:47|0.00563183
11:50:48|0.00563183
11:50:49|0.00564968
11:50:51|0.00564963
11:50:51|0.00564963
11:50:52|0.00564963
11:50:53|0.00564757
11:50:54|0.00564757
11:50:55|0.00564757
11:50:56|0.00564757
11:50:57|0.00564758
11:50:58|0.00564758
11:50:59|0.00565
11:51:00|0.00564757
11:51:01|0.00564757
11:51:02|0.00564757
11:51:04|0.00564759
11:51:05|0.00564759
11:51:06|0.00564759
11:51:07|0.00564765
11:51:08|0.00566791
11:51:09|0.00565926
11:51:10|0.0056734
11:51:11|0.0056734
11:51:12|0.00564758
11:51:14|0.00564758
11:51:14|0.00564758
11:51:16|0.00566598
11:51:18|0.00566597
11:51:18|0.00566597
11:51:20|0.00566597
11:51:21|0.00567581
11:51:22|0.0056753
11:51:23|0.0056753
11:51:24|0.00567532
11:51:26|0.00567701
11:51:26|0.00567701
11:51:27|0.00567701
11:51:28|0.00567701
11:51:29|0.00567701
11:51:30|0.00568276
11:51:31|0.0056875
11:51:32|0.0056875
11:51:33|0.0056875
11:51:35|0.0056875
11:51:35|0.0056875
11:51:37|0.0056875
11:51:38|0.0056875
11:51:39|0.0056875
11:51:40|0.0056875
11:51:41|0.0056875
11:51:42|0.0056875
11:51:43|0.0056875
11:51:44|0.0056875
11:51:45|0.0057
11:51:46|0.0057
11:51:47|0.00568755
11:51:48|0.00571416
11:51:49|0.00571416
11:51:50|0.00569958
11:51:51|0.00569958
11:51:53|0.00572999
11:51:53|0.00572999
11:51:54|0.00572993
11:51:55|0.00572989
11:51:56|0.00572989
11:51:57|0.00572992
11:51:58|0.00572989
11:51:59|0.00573
11:52:00|0.00573
11:52:01|0.00573826
11:52:02|0.00573826
11:52:03|0.00574525
11:52:04|0.00574525
11:52:05|0.00574525
11:52:06|0.00573901
11:52:07|0.005746
11:52:08|0.005746
11:52:09|0.005746
11:52:11|0.005746
11:52:11|0.005746
11:52:12|0.00575
11:52:13|0.00575
11:52:14|0.005746
11:52:16|0.00575
11:52:17|0.00575
11:52:19|0.00575
11:52:20|0.00575
11:52:21|0.00575
11:52:23|0.00575
11:52:24|0.005754
11:52:25|0.00576
11:52:26|0.00576
11:52:27|0.00577146
11:52:28|0.00575421
11:52:29|0.00575421
11:52:30|0.00577146
11:52:31|0.00578
11:52:32|0.00578
11:52:33|0.00579
11:52:35|0.00579
11:52:35|0.00579999
11:52:37|0.0058
11:52:38|0.00581168
11:52:39|0.0057828
11:52:40|0.00581167
11:52:41|0.00581166
11:52:42|0.0057831
11:52:43|0.00581165
11:52:44|0.00581165
11:52:45|0.00582405
11:52:46|0.00582403
11:52:47|0.00581167
11:52:48|0.00581167
11:52:49|0.00582399
11:52:50|0.00582399
11:52:51|0.00578
11:52:52|0.00582188
11:52:53|0.00578276
11:52:53|0.00575999
11:52:55|0.00577
11:52:56|0.005746
11:52:57|0.00577594
11:52:58|0.005746
11:52:59|0.005746
11:53:00|0.00577146
11:53:01|0.00576
11:53:02|0.00577156
11:53:03|0.00577156
11:53:04|0.00577154
11:53:05|0.00577154
11:53:06|0.00577152
11:53:07|0.00576819
11:53:08|0.00576817
11:53:10|0.00575663
11:53:11|0.00575661
11:53:13|0.00572754
11:53:13|0.00572754
11:53:14|0.00570498
11:53:15|0.00573186
11:53:16|0.00570497
11:53:18|0.00571879
11:53:19|0.00571879
11:53:20|0.00571862
11:53:21|0.00571856
11:53:22|0.00571856
11:53:23|0.00571853
11:53:24|0.00572945
11:53:26|0.00571855
11:53:26|0.00573759
11:53:28|0.00573756
11:53:29|0.00571862
11:53:30|0.00573756
11:53:30|0.00573767
11:53:31|0.00573767
11:53:32|0.00573767
11:53:34|0.00571862
11:53:35|0.00571862
11:53:35|0.00573767
11:53:37|0.00573767
11:53:38|0.00573756
11:53:39|0.00573756
11:53:39|0.00576574
11:53:41|0.00576574
11:53:42|0.00576574
11:53:43|0.00576574
11:53:44|0.00573599
11:53:44|0.00573599
11:53:45|0.00573051
11:53:47|0.00574187
11:53:47|0.0057305
11:53:48|0.0057305
11:53:50|0.0057305
11:53:50|0.0057305
11:53:51|0.00573756
11:53:52|0.00573756
11:53:54|0.00574703
11:53:54|0.00574703
11:53:56|0.00574703
11:53:56|0.00574691
11:53:57|0.00574691
11:53:59|0.00573757
11:54:00|0.00573757
11:54:01|0.00573757
11:54:01|0.00573757
11:54:02|0.00570004
11:54:04|0.00574633
11:54:04|0.00570015
11:54:05|0.00573756
11:54:06|0.00573756
11:54:09|0.0057
11:54:09|0.00573997
11:54:10|0.00570001
11:54:11|0.00569898
11:54:12|0.00570004
11:54:13|0.00573644
11:54:14|0.00573644
11:54:15|0.00573644
11:54:16|0.00573644
11:54:17|0.00573644
11:54:19|0.00573644
11:54:21|0.00573638
11:54:21|0.00570004
11:54:22|0.00570004
11:54:24|0.00570004
11:54:24|0.00570016
11:54:26|0.00568
11:54:26|0.00568
11:54:27|0.00568
11:54:29|0.00570012
11:54:29|0.00570012
11:54:31|0.00570012
11:54:31|0.00570015
11:54:32|0.00570015
11:54:34|0.00568031
11:54:35|0.00570006
11:54:36|0.00570006
11:54:37|0.00570006
11:54:37|0.00570006
11:54:39|0.00569971
11:54:40|0.00568001
11:54:41|0.00569964
11:54:42|0.00567532
11:54:43|0.005646
11:54:43|0.00567992
11:54:44|0.00561
11:54:45|0.00560001
11:54:46|0.00562801
11:54:48|0.00565927
11:54:49|0.00565927
11:54:50|0.00565927
11:54:50|0.00565925
11:54:51|0.00565924
11:54:52|0.00565924
11:54:53|0.00565924
11:54:54|0.0056592
11:54:55|0.0056592
11:54:56|0.0056592
11:54:57|0.0056592
11:54:58|0.0056592
11:54:59|0.0056592
11:55:01|0.00562677
11:55:01|0.00569647
11:55:03|0.00562688
11:55:03|0.00562716
11:55:04|0.00566542
11:55:05|0.0056592
11:55:06|0.00566092
11:55:07|0.00566091
11:55:08|0.00563526
11:55:10|0.00563526
11:55:10|0.00563526
11:55:11|0.00564875
11:55:13|0.00560148
11:55:13|0.00560148
11:55:14|0.00560148
11:55:15|0.00562843
11:55:16|0.00560017
11:55:18|0.00562825
11:55:18|0.00562865
11:55:21|0.00562865
11:55:22|0.0056568
11:55:24|0.0056356
11:55:26|0.0056
11:55:27|0.00560001
11:55:28|0.00558746
11:55:29|0.00558746
11:55:30|0.00558746
11:55:31|0.00558746
11:55:33|0.00552739
11:55:34|0.00560169
11:55:35|0.00560169
11:55:36|0.0055942
11:55:37|0.0055942
11:55:38|0.00554777
11:55:39|0.00554777
11:55:40|0.00554777
11:55:41|0.00554777
11:55:42|0.00554777
11:55:43|0.00558042
11:55:44|0.00558042
11:55:45|0.00557254
11:55:46|0.00556718
11:55:47|0.00556719
11:55:48|0.00556719
11:55:49|0.00556719
11:55:50|0.00556719
11:55:51|0.00558545
11:55:52|0.00558545
11:55:53|0.00560169
11:55:54|0.00558545
11:55:55|0.00558545
11:55:56|0.00557418
11:55:57|0.00563337
11:55:58|0.00563337
11:55:59|0.00563337
11:56:00|0.00563337
11:56:01|0.00561913
11:56:02|0.00560904
11:56:03|0.00559168
11:56:04|0.00559178
11:56:05|0.005651
11:56:06|0.005651
11:56:07|0.005651
11:56:08|0.00560155
11:56:09|0.00560155
11:56:10|0.00560155
11:56:11|0.00568906
11:56:12|0.00568906
11:56:13|0.00567881
11:56:14|0.00567882
11:56:15|0.00567882
11:56:16|0.00565108
11:56:17|0.00565112
11:56:18|0.00568913
11:56:19|0.00568913
11:56:20|0.00568913
11:56:22|0.00568243
11:56:23|0.00568243
11:56:24|0.00565439
11:56:25|0.0056695
11:56:26|0.005651
11:56:27|0.00566055
11:56:28|0.00566055
11:56:29|0.00566055
11:56:31|0.00566055
11:56:32|0.00566056
11:56:33|0.00565439
11:56:34|0.00565439
11:56:34|0.00565439
11:56:35|0.00566607
11:56:37|0.00566607
11:56:38|0.00566607
11:56:39|0.00566607
11:56:40|0.00566607
11:56:41|0.00566607
11:56:42|0.00566607
11:56:43|0.00566607
11:56:44|0.00566607
11:56:45|0.00566607
11:56:46|0.00566607
11:56:48|0.00566607
11:56:48|0.00566607
11:56:49|0.00566607
11:56:50|0.00566607
11:56:51|0.00566
11:56:52|0.00565583
11:56:53|0.00565583
11:56:54|0.00565583
11:56:55|0.00566608
11:56:56|0.00566608
11:56:57|0.00566608
11:56:58|0.00566608
11:56:59|0.00566608
11:57:00|0.00566608
11:57:01|0.00566608
11:57:03|0.00566608
11:57:03|0.00566608
11:57:04|0.00566608
11:57:05|0.00566608
11:57:06|0.00566609
11:57:07|0.00566608
11:57:08|0.00566607
11:57:09|0.00565439
11:57:10|0.00565439
11:57:11|0.00565101
11:57:12|0.00565101
11:57:13|0.00565101
11:57:14|0.00565101
11:57:15|0.00565101
11:57:16|0.00567109
11:57:18|0.00565594
11:57:19|0.00565594
11:57:19|0.00565594
11:57:20|0.00565594
11:57:22|0.00565
11:57:24|0.00565
11:57:25|0.00565
11:57:26|0.00565589
11:57:27|0.00562887
11:57:28|0.00562887
11:57:29|0.00561687
11:57:30|0.00561687
11:57:31|0.00561687
11:57:32|0.00564584
11:57:33|0.00564584
11:57:34|0.00564563
11:57:35|0.00564603
11:57:36|0.00564603
11:57:38|0.00564603
11:57:38|0.00563084
11:57:40|0.00563084
11:57:41|0.00563084
11:57:42|0.00563084
11:57:43|0.00563084
11:57:44|0.00563084
11:57:45|0.00563084
11:57:45|0.00563084
11:57:47|0.00566007
11:57:48|0.00566007
11:57:49|0.00566005
11:57:50|0.00566007
11:57:51|0.00563084
11:57:51|0.00566005
11:57:52|0.00566005
11:57:54|0.00566005
11:57:55|0.00566005
11:57:56|0.00566005
11:57:57|0.00566005
11:57:58|0.00566006
11:57:58|0.00566006
11:57:59|0.00566006
11:58:01|0.00566006
11:58:02|0.00566006
11:58:03|0.00566006
11:58:04|0.00566006
11:58:04|0.00566006
11:58:06|0.00566006
11:58:07|0.00566005
11:58:08|0.00566005
11:58:09|0.00566005
11:58:10|0.00567783
11:58:11|0.00565029
11:58:12|0.00565029
11:58:12|0.00566006
11:58:14|0.00566159
11:58:15|0.0056734
11:58:15|0.00566006
11:58:16|0.00566006
11:58:18|0.00566006
11:58:19|0.00566006
11:58:20|0.0056734
11:58:20|0.0056734
11:58:22|0.00569999
11:58:23|0.00569999
11:58:25|0.00569999
11:58:25|0.00568659
11:58:26|0.00566715
11:58:28|0.00566715
11:58:29|0.00569645
11:58:30|0.00569645
11:58:31|0.00567366
11:58:32|0.00569635
11:58:33|0.00569999
11:58:34|0.0057
11:58:35|0.0057
11:58:37|0.00569635
11:58:38|0.0057
11:58:39|0.0057
11:58:40|0.0057
11:58:41|0.00568681
11:58:42|0.00568681
11:58:43|0.00568681
11:58:44|0.00568681
11:58:45|0.0057
11:58:45|0.0057
11:58:47|0.00568694
11:58:49|0.00568663
11:58:49|0.00569995
11:58:50|0.00566741
11:58:51|0.00566741
11:58:52|0.00566005
11:58:53|0.00565134
11:58:54|0.00565134
11:58:55|0.00565134
11:58:56|0.00565134
11:58:57|0.00565134
11:58:58|0.00565134
11:58:59|0.00565134
11:59:01|0.00565134
11:59:02|0.00565134
11:59:03|0.00565134
11:59:04|0.00565134
11:59:05|0.00565138
11:59:07|0.00567817
11:59:07|0.00567817
11:59:08|0.00567817
11:59:09|0.00567817
11:59:11|0.00567816
11:59:11|0.00567816
11:59:12|0.00567816
11:59:13|0.00567
11:59:14|0.00568927
11:59:15|0.00568923
11:59:16|0.0056892
11:59:17|0.00566742
11:59:18|0.00566742
11:59:19|0.00566742
11:59:20|0.00566742
11:59:21|0.00566742
11:59:22|0.00566742
11:59:24|0.00566742
11:59:26|0.00566742
11:59:26|0.00566742
11:59:28|0.00566742
11:59:29|0.00566742
11:59:30|0.00567002
11:59:31|0.0056887
11:59:32|0.00566742
11:59:33|0.00566741
11:59:34|0.00568843
11:59:35|0.00568843
11:59:36|0.00566742
11:59:37|0.00565168
11:59:38|0.00563084
11:59:40|0.00563084
11:59:40|0.00563084
11:59:41|0.00568833
11:59:42|0.0056881
11:59:43|0.0056881
11:59:46|0.00565155
11:59:46|0.00561249
11:59:47|0.00565138
11:59:48|0.00565138
11:59:49|0.00565138
11:59:50|0.00565138
11:59:51|0.0056515
11:59:52|0.0056515
11:59:53|0.00565153
11:59:54|0.00565154
11:59:55|0.00564025
11:59:56|0.0056515
11:59:57|0.0056515
11:59:58|0.0056515
12:00:00|0.0056515
12:00:00|0.00561344
12:00:02|0.00561344
12:00:02|0.00561344
12:00:04|0.00564638
12:00:05|0.00564638
12:00:06|0.00565147
12:00:07|0.00565147
12:00:08|0.00564638
12:00:09|0.00564581
12:00:10|0.00564581
12:00:11|0.00564581
12:00:12|0.00564581
12:00:13|0.00564581
12:00:14|0.00565874
12:00:15|0.00565874
12:00:16|0.00565874
12:00:17|0.00565874
12:00:18|0.00566488
12:00:20|0.00566488
12:00:20|0.00566488
12:00:21|0.00566488
12:00:22|0.00565147
12:00:23|0.00565147
12:00:25|0.00565871
12:00:27|0.00565873
12:00:28|0.005635
12:00:28|0.005635
12:00:30|0.00560887
12:00:32|0.00560155
12:00:32|0.00561083
12:00:34|0.00561077
12:00:35|0.00561095
12:00:36|0.00562142
12:00:38|0.0056
12:00:38|0.00561285
12:00:40|0.00557437
12:00:40|0.00557437
12:00:41|0.00557437
12:00:43|0.005527
12:00:44|0.00553032
12:00:44|0.00553032
12:00:46|0.005569
12:00:47|0.00555283
12:00:48|0.00556887
12:00:49|0.00556878
12:00:50|0.00554968
12:00:51|0.00552724
12:00:52|0.00556858
12:00:53|0.00556849
12:00:54|0.00559656
12:00:55|0.00559656
12:00:56|0.00559656
12:00:57|0.00560103
12:00:58|0.00560103
12:00:59|0.0056
12:01:00|0.0056
12:01:01|0.0056
12:01:02|0.0056
12:01:03|0.00562295
12:01:04|0.00562295
12:01:05|0.00561512
12:01:06|0.00561512
12:01:07|0.00561512
12:01:08|0.00560102
12:01:09|0.00560102
12:01:10|0.00560102
12:01:11|0.00560102
12:01:12|0.00560102
12:01:13|0.00560101
12:01:14|0.00560097
12:01:15|0.00560097
12:01:16|0.00560097
12:01:17|0.00560097
12:01:18|0.00555283
12:01:19|0.0055763
12:01:20|0.00558524
12:01:21|0.00558524
12:01:22|0.00558968
12:01:23|0.00553392
12:01:24|0.0055464
12:01:26|0.00554646
12:01:27|0.00553782
12:01:28|0.00554644
12:01:30|0.00554644
12:01:31|0.00554644
12:01:31|0.00554644
12:01:33|0.00554644
12:01:34|0.00554644
12:01:36|0.0055464
12:01:36|0.00555254
12:01:37|0.00555254
12:01:38|0.0055251
12:01:39|0.00554209
12:01:40|0.00551581
12:01:41|0.0055125
12:01:42|0.0055125
12:01:43|0.0055125
12:01:44|0.0055125
12:01:45|0.0055237
12:01:46|0.00551249
12:01:47|0.00553738
12:01:48|0.00553738
12:01:49|0.00552745
12:01:50|0.0055
12:01:52|0.0055
12:01:52|0.00551247
12:01:53|0.00551247
12:01:54|0.00551247
12:01:55|0.00551247
12:01:56|0.0055125
12:01:57|0.0055125
12:01:58|0.00551247
12:01:59|0.00551247
12:02:00|0.00551247
12:02:01|0.00551247
12:02:02|0.00550058
12:02:03|0.00550058
12:02:04|0.00551247
12:02:05|0.00551247
12:02:06|0.00551247
12:02:07|0.00552891
12:02:08|0.00552891
12:02:09|0.00552891
12:02:10|0.00552891
12:02:11|0.00552891
12:02:12|0.0055289
12:02:13|0.00553176
12:02:15|0.00553176
12:02:15|0.00553782
12:02:16|0.00555283
12:02:17|0.00555283
12:02:18|0.00555283
12:02:19|0.00555283
12:02:20|0.00554727
12:02:21|0.00554727
12:02:22|0.00553575
12:02:23|0.00553575
12:02:24|0.00553575
12:02:25|0.00553575
12:02:27|0.00553575
12:02:27|0.00553575
12:02:29|0.00553575
12:02:30|0.00553575
12:02:32|0.0055288
12:02:34|0.0055288
12:02:34|0.0055288
12:02:35|0.0055288
12:02:37|0.00552879
12:02:38|0.00552879
12:02:39|0.00552879
12:02:40|0.00551002
12:02:41|0.00552672
12:02:43|0.00552672
12:02:43|0.00552672
12:02:44|0.00552672
12:02:45|0.00552672
12:02:46|0.00552672
12:02:47|0.00552672
12:02:49|0.00552672
12:02:49|0.00552672
12:02:51|0.00552672
12:02:52|0.0055125
12:02:54|0.00553568
12:02:55|0.00551247
12:02:55|0.00551247
12:02:57|0.00552668
12:02:58|0.0055267
12:02:59|0.0055267
12:02:59|0.0055267
12:03:00|0.00552671
12:03:02|0.00552671
12:03:03|0.00552667
12:03:05|0.00552667
12:03:05|0.00552667
12:03:06|0.00552667
12:03:07|0.00552667
12:03:08|0.00552667
12:03:09|0.00552667
12:03:10|0.00552667
12:03:11|0.00552667
12:03:12|0.00552667
12:03:13|0.00552668
12:03:15|0.00552668
12:03:15|0.00547
12:03:16|0.00547
12:03:17|0.00549997
12:03:18|0.00547
12:03:19|0.00545754
12:03:20|0.00545754
12:03:21|0.00546543
12:03:22|0.00546542
12:03:23|0.00545754
12:03:24|0.00545753
12:03:25|0.00545543
12:03:26|0.00543712
12:03:28|0.0054304
12:03:30|0.00540202
12:03:32|0.00540202
12:03:32|0.00540202
12:03:33|0.00541433
12:03:34|0.00541433
12:03:36|0.00541433
12:03:36|0.00541433
12:03:37|0.00542093
12:03:39|0.00542093
12:03:39|0.00545344
12:03:41|0.00545344
12:03:42|0.00545346
12:03:43|0.00549997
12:03:43|0.00545101
12:03:45|0.00545109
12:03:46|0.00545109
12:03:47|0.00545109
12:03:48|0.00545348
12:03:49|0.0054536
12:03:50|0.0054536
12:03:51|0.0054536
12:03:52|0.0054536
12:03:53|0.0054536
12:03:54|0.0054536
12:03:55|0.0054536
12:03:56|0.0054536
12:03:57|0.00545888
12:03:58|0.00545897
12:03:59|0.00545897
12:04:00|0.00549979
12:04:01|0.00549975
12:04:02|0.00545897
12:04:02|0.00546438
12:04:04|0.00546438
12:04:05|0.00546438
12:04:06|0.00546438
12:04:07|0.00548074
12:04:08|0.00545373
12:04:08|0.00545373
12:04:10|0.00545373
12:04:11|0.00545373
12:04:12|0.00545373
12:04:12|0.00546462
12:04:14|0.00549976
12:04:15|0.00549976
12:04:16|0.00549976
12:04:17|0.00549976
12:04:18|0.00549976
12:04:19|0.00549976
12:04:20|0.00549976
12:04:21|0.00549976
12:04:22|0.00549976
12:04:23|0.00549976
12:04:24|0.00549979
12:04:25|0.00549979
12:04:26|0.00549979
12:04:27|0.00549979
12:04:27|0.00549979
12:04:30|0.00549979
12:04:30|0.00548073
12:04:32|0.00548073
12:04:34|0.00549977
12:04:34|0.00549977
12:04:35|0.00548073
12:04:36|0.00549976
12:04:37|0.00548075
12:04:39|0.00549171
12:04:39|0.00549171
12:04:40|0.00549451
12:04:42|0.00549977
12:04:42|0.00549451
12:04:44|0.00549451
12:04:44|0.00549451
12:04:45|0.00549451
12:04:47|0.0055
12:04:48|0.00549451
12:04:49|0.00548902
12:04:50|0.00548902
12:04:51|0.00548902
12:04:52|0.00548902
12:04:53|0.00548902
12:04:54|0.00549999
12:04:55|0.005496
12:04:56|0.005496
12:04:57|0.005496
12:04:58|0.005496
12:04:59|0.00549599
12:05:00|0.00549599
12:05:01|0.00549599
12:05:02|0.00549599
12:05:03|0.00549599
12:05:04|0.00549599
12:05:05|0.00549599
12:05:06|0.00549599
12:05:08|0.00549599
12:05:09|0.00548902
12:05:10|0.00548902
12:05:11|0.00548902
12:05:12|0.00548902
12:05:13|0.00548899
12:05:13|0.00548899
12:05:14|0.00548899
12:05:16|0.00549979
12:05:16|0.00549949
12:05:17|0.00549949
12:05:18|0.00549948
12:05:20|0.00549949
12:05:21|0.00547646
12:05:21|0.00547646
12:05:24|0.00547646
12:05:24|0.00547646
12:05:25|0.00547646
12:05:26|0.00547646
12:05:27|0.00547646
12:05:28|0.00547646
12:05:30|0.00547646
12:05:32|0.00547646
12:05:33|0.00547646
12:05:34|0.00547646
12:05:35|0.0054945
12:05:36|0.0054945
12:05:37|0.0054945
12:05:38|0.00547978
12:05:40|0.0054945
12:05:41|0.00550824
12:05:42|0.00550824
12:05:43|0.00550821
12:05:44|0.00550821
12:05:45|0.00550821
12:05:46|0.00550821
12:05:47|0.00550821
12:05:48|0.00550821
12:05:49|0.00550821
12:05:50|0.0055082
12:05:51|0.0055082
12:05:52|0.0055082
12:05:53|0.0055082
12:05:54|0.0055082
12:05:55|0.00549171
12:05:56|0.00549171
12:05:57|0.00549825
12:05:58|0.00548728
12:05:59|0.00549824
12:06:00|0.00549822
12:06:01|0.00549822
12:06:02|0.00549809
12:06:03|0.00549809
12:06:04|0.00549809
12:06:05|0.00549809
12:06:06|0.00549809
12:06:07|0.00549809
12:06:08|0.00549809
12:06:09|0.0054871
12:06:10|0.0054871
12:06:11|0.00548708
12:06:12|0.00548708
12:06:13|0.00548708
12:06:14|0.00547618
12:06:15|0.00548696
12:06:16|0.0054739
12:06:17|0.0054739
12:06:18|0.0054739
12:06:19|0.00548136
12:06:20|0.00548136
12:06:21|0.00546002
12:06:22|0.00546002
12:06:23|0.00546002
12:06:24|0.00545345
12:06:25|0.00545893
12:06:26|0.00544333
12:06:27|0.00544332
12:06:28|0.00545898
12:06:29|0.00545898
12:06:30|0.00545898
12:06:32|0.00544053
12:06:33|0.00544053
12:06:34|0.00544053
12:06:36|0.00544053
12:06:37|0.00544053
12:06:38|0.00544053
12:06:39|0.00544053
12:06:40|0.00544053
12:06:41|0.00544053
12:06:42|0.00544053
12:06:43|0.00544053
12:06:44|0.00542763
12:06:45|0.00545471
12:06:46|0.00545471
12:06:47|0.00545471
12:06:48|0.00545471
12:06:49|0.00545471
12:06:50|0.00545471
12:06:51|0.00545471
12:06:52|0.00545471
12:06:53|0.00545471
12:06:54|0.00543999
12:06:55|0.00543999
12:06:56|0.00543999
12:06:57|0.00543999
12:06:58|0.00543999
12:06:59|0.00543987
12:07:00|0.00543987
12:07:01|0.00543987
12:07:02|0.00543987
12:07:03|0.00542764
12:07:04|0.00542764
12:07:05|0.00542763
12:07:06|0.00542763
12:07:07|0.00542763
12:07:09|0.00542763
12:07:09|0.00542763
12:07:11|0.00542763
12:07:12|0.00542763
12:07:13|0.00542012
12:07:14|0.00542012
12:07:15|0.00542012
12:07:16|0.00542011
12:07:17|0.00542762
12:07:18|0.00542762
12:07:19|0.00542764
12:07:20|0.00543095
12:07:21|0.00543095
12:07:21|0.00543095
12:07:22|0.00543095
12:07:24|0.00543095
12:07:25|0.00542551
12:07:26|0.00542551
12:07:27|0.00543098
12:07:28|0.00543098
12:07:28|0.00543098
12:07:30|0.00543098
12:07:30|0.00543098
12:07:33|0.00543098
12:07:34|0.00543098
12:07:36|0.00543847
12:07:37|0.00543847
12:07:39|0.00543847
12:07:40|0.00543847
12:07:41|0.00543847
12:07:42|0.00543847
12:07:44|0.00543847
12:07:45|0.00543847
12:07:45|0.00543847
12:07:47|0.00543847
12:07:47|0.00543847
12:07:49|0.00543847
12:07:49|0.00542003
12:07:51|0.00543847
12:07:52|0.00543847
12:07:54|0.00543721
12:07:54|0.00543721
12:07:55|0.00543721
12:07:56|0.00543847
12:07:58|0.00543847
12:07:58|0.00543847
12:08:00|0.00543847
12:08:01|0.00543847
12:08:02|0.00543847
12:08:03|0.00543847
12:08:04|0.00543847
12:08:05|0.00543847
12:08:06|0.00543847
12:08:07|0.00544053
12:08:08|0.00544053
12:08:09|0.00543847
12:08:09|0.00545
12:08:11|0.00545
12:08:12|0.00545898
12:08:13|0.00545898
12:08:14|0.00545898
12:08:16|0.00544227
12:08:16|0.00544227
12:08:17|0.00544227
12:08:18|0.00545899
12:08:19|0.00545899
12:08:20|0.00545899
12:08:21|0.00545899
12:08:22|0.00545899
12:08:23|0.00545899
12:08:24|0.00545899
12:08:25|0.00545899
12:08:27|0.00546943
12:08:27|0.00546943
12:08:28|0.00546944
12:08:29|0.0055
12:08:30|0.00551197
12:08:31|0.00548361
12:08:33|0.00552857
12:08:35|0.00552857
12:08:36|0.00552211
12:08:38|0.00548366
12:08:39|0.00548366
12:08:40|0.00550926
12:08:42|0.00550926
12:08:42|0.00550926
12:08:43|0.00550926
12:08:45|0.0054809
12:08:46|0.00550897
12:08:47|0.00550897
12:08:48|0.00550897
12:08:48|0.00550897
12:08:50|0.00550897
12:08:51|0.00550895
12:08:52|0.00550895
12:08:54|0.00550895
12:08:54|0.00550895
12:08:55|0.00550895
12:08:57|0.00550926
12:08:58|0.00550926
12:08:59|0.00550895
12:08:59|0.00551598
12:09:01|0.00550898
12:09:02|0.00550895
12:09:03|0.00551882
12:09:04|0.00551599
12:09:05|0.00550898
12:09:06|0.00550898
12:09:07|0.00550898
12:09:08|0.00550897
12:09:09|0.00550897
12:09:10|0.00550897
12:09:11|0.00550897
12:09:12|0.00550897
12:09:13|0.00550897
12:09:14|0.00550897
12:09:15|0.00550898
12:09:16|0.00550898
12:09:17|0.00550898
12:09:18|0.00550898
12:09:19|0.00552879
12:09:20|0.00552879
12:09:21|0.00552879
12:09:22|0.00552879
12:09:23|0.00552879
12:09:24|0.00552879
12:09:25|0.00551714
12:09:26|0.00551714
12:09:27|0.00551714
12:09:28|0.00551714
12:09:29|0.00552879
12:09:30|0.00552879
12:09:32|0.00552899
12:09:32|0.00552896
12:09:34|0.0055452
12:09:36|0.0055088
12:09:37|0.00552891
12:09:39|0.00552891
12:09:39|0.00552891
12:09:41|0.00552892
12:09:42|0.00552892
12:09:44|0.00553994
12:09:45|0.00553994
12:09:46|0.00553992
12:09:47|0.00553992
12:09:47|0.00553992
12:09:48|0.00553992
12:09:49|0.00553992
12:09:50|0.0055399
12:09:51|0.0055399
12:09:52|0.00553575
12:09:53|0.00553575
12:09:54|0.00553575
12:09:55|0.00553575
12:09:56|0.00553575
12:09:58|0.00553575
12:09:58|0.00553987
12:09:59|0.00552857
12:10:00|0.00552857
12:10:01|0.00553967
12:10:02|0.00553967
12:10:03|0.00553963
12:10:04|0.00553963
12:10:05|0.00553963
12:10:06|0.00553963
12:10:07|0.00553959
12:10:08|0.00553959
12:10:09|0.00553959
12:10:10|0.00553959
12:10:11|0.00553959
12:10:12|0.00553959
12:10:13|0.00553959
12:10:14|0.00553959
12:10:15|0.00553432
12:10:16|0.00553432
12:10:17|0.00553798
12:10:18|0.00553799
12:10:19|0.00551999
12:10:20|0.00553575
12:10:21|0.00553575
12:10:22|0.0055088
12:10:23|0.00553575
12:10:24|0.0055
12:10:26|0.00549809
12:10:27|0.00549809
12:10:28|0.00549809
12:10:29|0.00549809
12:10:30|0.00549298
12:10:31|0.00549561
12:10:32|0.00549809
12:10:32|0.0055011
12:10:34|0.00550109
12:10:36|0.0055011
12:10:37|0.00550111
12:10:38|0.00550111
12:10:39|0.00550111
12:10:40|0.00551103
12:10:41|0.00551103
12:10:43|0.00551103
12:10:43|0.00551103
12:10:45|0.00551103
12:10:46|0.00551103
12:10:46|0.00551103
12:10:48|0.00551103
12:10:49|0.00551785
12:10:49|0.00551785
12:10:51|0.00551785
12:10:52|0.00549046
12:10:53|0.00549046
12:10:54|0.00549046
12:10:54|0.00550112
12:10:56|0.00550112
12:10:57|0.00550112
12:10:58|0.00552613
12:10:59|0.00552613
12:11:00|0.00552613
12:11:01|0.00552613
12:11:02|0.00552613
12:11:03|0.00551715
12:11:04|0.00551584
12:11:05|0.00553794
12:11:06|0.00553794
12:11:07|0.00553794
12:11:08|0.00551546
12:11:09|0.00553791
12:11:10|0.00553791
12:11:11|0.00553791
12:11:12|0.00551587
12:11:13|0.00551587
12:11:14|0.00551589
12:11:15|0.00551589
12:11:16|0.00551589
12:11:17|0.00551589
12:11:18|0.00551589
12:11:19|0.00551589
12:11:20|0.00551589
12:11:21|0.00551589
12:11:22|0.00551589
12:11:23|0.00555689
12:11:24|0.0055735
12:11:25|0.00557351
12:11:26|0.00555477
12:11:27|0.00555477
12:11:28|0.0055653
12:11:30|0.00557351
12:11:30|0.00559494
12:11:31|0.00559494
12:11:32|0.00559494
12:11:33|0.00559494
12:11:34|0.00559494
12:11:36|0.00559494
12:11:38|0.00559495
12:11:39|0.00557687
12:11:40|0.00559494
12:11:41|0.00559494
12:11:42|0.005596
12:11:43|0.005596
12:11:44|0.005596
12:11:45|0.0056
12:11:46|0.0056
12:11:47|0.0055906
12:11:48|0.0055906
12:11:49|0.0055906
12:11:50|0.00561144
12:11:51|0.00561144
12:11:52|0.00561144
12:11:53|0.00561144
12:11:54|0.00558263
12:11:55|0.00561139
12:11:56|0.00561139
12:11:58|0.00561139
12:11:58|0.00559495
12:12:00|0.00559495
12:12:00|0.00559495
12:12:02|0.00559495
12:12:02|0.00559495
12:12:04|0.00559495
12:12:04|0.00559495
12:12:06|0.00559495
12:12:06|0.00560589
12:12:08|0.00560589
12:12:09|0.00560589
12:12:09|0.00560589
12:12:11|0.00560589
12:12:11|0.00560589
12:12:13|0.00562063
12:12:13|0.00562063
12:12:14|0.00562063
12:12:15|0.00562063
12:12:17|0.00562063
12:12:18|0.00562063
12:12:19|0.00562063
12:12:20|0.00562063
12:12:21|0.00562061
12:12:22|0.00562061
12:12:23|0.00562061
12:12:24|0.00562061
12:12:25|0.00562054
12:12:26|0.00562054
12:12:27|0.00562054
12:12:28|0.00562054
12:12:29|0.00562054
12:12:30|0.00562052
12:12:31|0.0056205
12:12:32|0.00560589
12:12:33|0.00559494
12:12:34|0.00560612
12:12:35|0.00559495
12:12:37|0.00559495
12:12:38|0.00558263
12:12:39|0.0055717
12:12:41|0.00557289
12:12:42|0.00556145
12:12:43|0.00556145
12:12:45|0.00556145
12:12:45|0.00557556
12:12:46|0.00557556
12:12:48|0.00559333
12:12:49|0.00559153
12:12:50|0.00559153
12:12:51|0.00559153
12:12:52|0.00559153
12:12:54|0.00559489
12:12:55|0.00558263
12:12:55|0.00558263
12:12:57|0.00558263
12:12:58|0.00556846
12:12:58|0.00558189
12:13:01|0.00558189
12:13:01|0.00558189
12:13:02|0.00558187
12:13:03|0.00558187
12:13:04|0.00558187
12:13:05|0.00558187
12:13:07|0.0055685
12:13:08|0.0055685
12:13:09|0.0055685
12:13:44|0.0055685
12:13:45|0.00555413
12:13:46|0.00555413
12:13:47|0.00555413
12:13:48|0.00555677
12:13:50|0.00555677
12:13:51|0.00552811
12:13:51|0.00552811
12:13:53|0.00555656
12:13:54|0.00555657
12:13:55|0.00552829
12:13:56|0.00554073
12:13:57|0.00551588
12:13:59|0.00551588
12:13:59|0.00551585
12:14:00|0.00548535
12:14:02|0.00550028
12:14:03|0.00552181
12:14:04|0.00552173
12:14:05|0.0055055
12:14:06|0.00548489
12:14:07|0.00548489
12:14:08|0.00548489
12:14:09|0.00550553
12:14:10|0.00550553
12:14:11|0.00550553
12:14:12|0.00550551
12:14:13|0.0055055
12:14:14|0.0055055
12:14:15|0.00551588
12:14:17|0.00551588
12:14:17|0.00551588
12:14:18|0.00554352
12:14:20|0.00554352
12:14:20|0.0054948
12:14:22|0.0054948
12:14:23|0.0054948
12:14:24|0.00554473
12:14:25|0.00554473
12:14:26|0.00555
12:14:27|0.00555
12:14:29|0.00555
12:14:29|0.00555
12:14:30|0.00555
12:14:31|0.00555
12:14:32|0.00554519
12:14:33|0.00554519
12:14:34|0.00554519
12:14:36|0.00554519
12:14:36|0.00554519
12:14:37|0.00554519
12:14:39|0.00555813
12:14:41|0.00555813
12:14:42|0.00557054
12:14:43|0.00557054
12:14:44|0.00557054
12:14:46|0.00557054
12:14:46|0.00557054
12:14:47|0.00557054
12:14:48|0.00557054
12:14:49|0.00557054
12:14:50|0.00557054
12:14:52|0.0055616
12:14:52|0.0055616
12:14:53|0.00556159
12:14:55|0.00555601
12:14:56|0.00555601
12:14:57|0.00556158
12:14:58|0.00556158
12:14:59|0.00556158
12:15:00|0.00556158
12:15:01|0.00556158
12:15:02|0.00556158
12:15:03|0.00556158
12:15:04|0.00556158
12:15:05|0.00556158
12:15:06|0.00556158
12:15:07|0.00556158
12:15:08|0.00555813
12:15:09|0.00555813
12:15:10|0.00555813
12:15:11|0.0055586
12:15:12|0.0055586
12:15:13|0.0055586
12:15:14|0.0055586
12:15:15|0.0055586
12:15:16|0.0055586
12:15:17|0.0055586
12:15:18|0.0055586
12:15:19|0.0055586
12:15:20|0.00555812
12:15:21|0.00555812
12:15:22|0.00555813
12:15:23|0.00555813
12:15:24|0.00555813
12:15:25|0.00555813
12:15:26|0.00557696
12:15:27|0.00557696
12:15:28|0.00557696
12:15:29|0.00556718
12:15:30|0.00556718
12:15:31|0.00555895
12:15:32|0.00555895
12:15:33|0.00555895
12:15:34|0.00555895
12:15:35|0.00555895
12:15:36|0.00555895
12:15:37|0.00557179
12:15:38|0.00557735
12:15:39|0.00555812
12:15:41|0.00555813
12:15:43|0.00555813
12:15:44|0.00555813
12:15:46|0.00555813
12:15:47|0.00556158
12:15:48|0.00556158
12:15:49|0.00556158
12:15:50|0.00557695
12:15:51|0.00557695
12:15:53|0.00557695
12:15:54|0.00557696
12:15:55|0.00558189
12:15:56|0.00558189
12:15:56|0.00558189
12:15:58|0.00558189
12:15:59|0.00558189
12:16:00|0.0055819
12:16:01|0.0055819
12:16:02|0.00558191
12:16:03|0.00558191
12:16:05|0.00559999
12:16:06|0.00559999
12:16:07|0.00558189
12:16:08|0.00559999
12:16:09|0.00559999
12:16:10|0.00559999
12:16:11|0.00559999
12:16:13|0.00559999
12:16:13|0.00559999
12:16:14|0.00559999
12:16:15|0.00559999
12:16:17|0.00559775
12:16:17|0.00559775
12:16:18|0.00559997
12:16:19|0.00559995
12:16:20|0.00559995
12:16:21|0.00559995
12:16:22|0.00557184
12:16:24|0.00559775
12:16:25|0.00559775
12:16:25|0.00559775
12:16:26|0.00559775
12:16:27|0.00556992
12:16:28|0.00556992
12:16:30|0.00558686
12:16:30|0.00558686
12:16:32|0.00558686
12:16:32|0.00558686
12:16:33|0.00558686
12:16:34|0.0055686
12:16:36|0.0055686
12:16:36|0.0055686
12:16:37|0.0055686
12:16:38|0.0055686
12:16:39|0.0055686
12:16:41|0.0055686
12:16:42|0.0055686
12:16:44|0.0055686
12:16:45|0.0055686
12:16:46|0.0055686
12:16:47|0.00556872
12:16:48|0.00556872
12:16:49|0.00556872
12:16:50|0.00556872
12:16:51|0.00556872
12:16:53|0.00556872
12:16:54|0.00556872
12:16:55|0.00556872
12:16:56|0.00556872
12:16:57|0.00556872
12:16:57|0.00556872
12:16:58|0.00558675
12:17:01|0.00558675
12:17:01|0.00558664
12:17:02|0.00558664
12:17:03|0.00558664
12:17:04|0.00558664
12:17:05|0.00558664
12:17:06|0.00558664
12:17:07|0.00558664
12:17:08|0.00558664
12:17:09|0.00558686
12:17:10|0.00558686
12:17:11|0.0055686
12:17:12|0.00556392
12:17:13|0.00555836
12:17:14|0.00555836
12:17:15|0.00555836
12:17:16|0.00555836
12:17:17|0.00555836
12:17:18|0.00556872
12:17:19|0.0055783
12:17:20|0.0055783
12:17:21|0.0055783
12:17:22|0.0055783
12:17:23|0.0055783
12:17:24|0.0055783
12:17:25|0.0055783
12:17:26|0.00559256
12:17:27|0.00559256
12:17:28|0.00559256
12:17:29|0.00556871
12:17:30|0.00556871
12:17:31|0.00556871
12:17:32|0.00556871
12:17:33|0.0055783
12:17:34|0.0055783
12:17:35|0.00559257
12:17:36|0.00559257
12:17:37|0.00559257
12:17:38|0.00559257
12:17:39|0.00559257
12:17:40|0.00559257
12:17:41|0.00559257
12:17:42|0.00559257
12:17:43|0.0055783
12:17:44|0.0055783
12:17:46|0.0055783
12:17:46|0.00558955
12:17:49|0.00558953
12:17:50|0.00558953
12:17:52|0.00558953
12:17:53|0.00558953
12:17:53|0.00558953
12:17:54|0.00558953
12:17:55|0.00558953
12:17:56|0.00558953
12:17:57|0.00558953
12:17:58|0.00557831
12:17:59|0.00557541
12:18:00|0.00557541
12:18:01|0.00557541
12:18:02|0.00557541
12:18:03|0.00557541
12:18:04|0.00557541
12:18:05|0.00558641
12:18:06|0.00558641
12:18:08|0.00558641
12:18:08|0.00558641
12:18:10|0.00557541
12:18:10|0.00557541
12:18:12|0.00557541
12:18:13|0.00557541
12:18:14|0.00557541
12:18:15|0.00557541
12:18:16|0.00557541
12:18:17|0.00557541
12:18:18|0.00557541
12:18:19|0.00557541
12:18:20|0.00557541
12:18:21|0.00557541
12:18:22|0.00557541
12:18:23|0.0055754
12:18:24|0.0055754
12:18:25|0.0055754
12:18:27|0.0055754
12:18:27|0.00557536
12:18:28|0.0055754
12:18:29|0.005576
12:18:30|0.005576
12:18:31|0.005576
12:18:32|0.00557541
12:18:33|0.00557273
12:18:34|0.0055783
12:18:35|0.0055857
12:18:36|0.0055857
12:18:37|0.0055857
12:18:38|0.0055857
12:18:39|0.00558654
12:18:40|0.00558654
12:18:41|0.00558654
12:18:43|0.00558654
12:18:44|0.00558654
12:18:45|0.00558654
12:18:46|0.00558654
12:18:47|0.00558654
12:18:48|0.00558654
12:18:49|0.00558654
12:18:50|0.00558654
12:18:51|0.00558654
12:18:52|0.00558654
12:18:53|0.00558654
12:18:54|0.00558654
12:18:55|0.00558654
12:18:56|0.00558654
12:18:57|0.00558654
12:18:59|0.00558654
12:19:00|0.00558654
12:19:01|0.00558654
12:19:01|0.00558654
12:19:03|0.00558654
12:19:04|0.00558654
12:19:05|0.00558654
12:19:06|0.00557545
12:19:07|0.00557545
12:19:08|0.00558653
12:19:09|0.00558653
12:19:10|0.00558653
12:19:11|0.00558651
12:19:11|0.00558651
12:19:13|0.00557549
12:19:14|0.00557549
12:19:15|0.00558632
12:19:16|0.00558651
12:19:16|0.00558651
12:19:18|0.00558651
12:19:18|0.00558651
12:19:20|0.00558651
12:19:20|0.00558651
12:19:21|0.00558651
12:19:23|0.0055754
12:19:24|0.00556718
12:19:25|0.00556718
12:19:26|0.00556718
12:19:27|0.00556718
12:19:28|0.00558326
12:19:29|0.00557549
12:19:30|0.00557549
12:19:31|0.00557549
12:19:32|0.00557549
12:19:32|0.00558314
12:19:33|0.00558314
12:19:35|0.00558314
12:19:36|0.00558314
12:19:37|0.00558314
12:19:38|0.00558314
12:19:39|0.00558314
12:19:40|0.00558314
12:19:41|0.00555448
12:19:42|0.00555448
12:19:44|0.00555448
12:19:46|0.00555451
12:19:47|0.00553575
12:19:48|0.00553575
12:19:50|0.00553407
12:19:50|0.00553407
12:19:52|0.00553407
12:19:53|0.00554537
12:19:54|0.00554537
12:19:56|0.00551817
12:19:56|0.00551817
12:19:57|0.00551786
12:19:59|0.00551786
12:19:59|0.00551786
12:20:00|0.00551786
12:20:01|0.00551786
12:20:03|0.00551786
12:20:03|0.00551786
12:20:04|0.00551786
12:20:05|0.00551786
12:20:07|0.00551588
12:20:08|0.0055158
12:20:09|0.0055
12:20:10|0.0055
12:20:11|0.00551665
12:20:12|0.00551663
12:20:13|0.00551663
12:20:14|0.00551658
12:20:15|0.00551657
12:20:16|0.00549978
12:20:17|0.00549978
12:20:18|0.00549978
12:20:19|0.00549978
12:20:20|0.00549978
12:20:21|0.00549978
12:20:22|0.00549978
12:20:24|0.00549978
12:20:24|0.00551631
12:20:25|0.00551631
12:20:26|0.00551631
12:20:28|0.00551631
12:20:29|0.00551636
12:20:30|0.00551665
12:20:30|0.00551665
12:20:31|0.00551665
12:20:32|0.00554439
12:20:34|0.00554439
12:20:35|0.00554439
12:20:36|0.00554439
12:20:37|0.00554439
12:20:38|0.00554439
12:20:39|0.00554439
12:20:40|0.00554439
12:20:41|0.00553895
12:20:42|0.00553895
12:20:43|0.00553895
12:20:44|0.00553895
12:20:46|0.00553895
12:20:47|0.00553895
12:20:47|0.00551657
12:20:49|0.00551657
12:20:49|0.00551657
12:20:50|0.00551657
12:20:51|0.00553598
12:20:53|0.00553598
12:20:54|0.00553598
12:20:56|0.00553598
12:20:57|0.00551145
12:20:57|0.00553594
12:20:59|0.00553594
12:21:00|0.00553594
12:21:01|0.00553594
12:21:03|0.00553594
12:21:03|0.00553594
12:21:04|0.00553594
12:21:05|0.00553594
12:21:07|0.00551669
12:21:08|0.00551669
12:21:09|0.00551669
12:21:10|0.00551669
12:21:11|0.00553589
12:21:12|0.00553589
12:21:13|0.00553589
12:21:14|0.00553589
12:21:15|0.00553589
12:21:16|0.00553589
12:21:17|0.0055358
12:21:18|0.00553579
12:21:19|0.00553579
12:21:19|0.00553579
12:21:21|0.00551636
12:21:22|0.00551636
12:21:23|0.00551636
12:21:23|0.00553583
12:21:25|0.00551636
12:21:26|0.00551636
12:21:27|0.00551631
12:21:28|0.00551631
12:21:28|0.005505
12:21:30|0.00551513
12:21:31|0.00551513
12:21:33|0.0054981
12:21:33|0.00549809
12:21:34|0.00549809
12:21:35|0.00549809
12:21:36|0.00549809
12:21:37|0.00549809
12:21:38|0.0054981
12:21:39|0.00549809
12:21:41|0.00549809
12:21:42|0.0054948
12:21:42|0.0054977
12:21:44|0.0054977
12:21:45|0.0054948
12:21:47|0.00548
12:21:48|0.00547341
12:21:48|0.00547341
12:21:50|0.00548435
12:21:51|0.00547343
12:21:52|0.00547343
12:21:54|0.00547343
12:21:54|0.00548
12:21:55|0.00547342
12:21:57|0.00547342
12:21:58|0.00547342
12:21:59|0.00547342
12:21:59|0.00547341
12:22:00|0.00547341
12:22:01|0.00547341
12:22:03|0.00547341
12:22:03|0.00547342
12:22:04|0.00547269
12:22:05|0.00546507
12:22:07|0.00546507
12:22:08|0.00546507
12:22:09|0.00546507
12:22:09|0.00546507
12:22:10|0.00546507
12:22:12|0.00547598
12:22:12|0.00547598
12:22:13|0.00547598
12:22:14|0.00547598
12:22:16|0.00548658
12:22:17|0.00548361
12:22:17|0.00548361
12:22:18|0.00548361
12:22:20|0.0055109
12:22:20|0.0055109
12:22:22|0.0055109
12:22:22|0.0055109
12:22:23|0.0055109
12:22:25|0.0055109
12:22:26|0.0055302
12:22:26|0.0055302
12:22:28|0.00552913
12:22:28|0.00552913
12:22:29|0.00552913
12:22:31|0.00552913
12:22:32|0.00552913
12:22:33|0.00552913
12:22:34|0.00550174
12:22:35|0.00548583
12:22:36|0.00551428
12:22:37|0.00551428
12:22:38|0.00551428
12:22:39|0.00551428
12:22:40|0.00551428
12:22:41|0.00551428
12:22:42|0.00551428
12:22:43|0.00551428
12:22:44|0.00551428
12:22:45|0.00551428
12:22:46|0.00551428
12:22:47|0.00548585
12:22:49|0.00548585
12:22:50|0.00551403
12:22:51|0.00551403
12:22:53|0.00551425
12:22:54|0.00551425
12:22:55|0.00551424
12:22:56|0.00551424
12:22:57|0.00551424
12:22:59|0.00551388
12:22:59|0.00551388
12:23:01|0.00551388
12:23:02|0.00551388
12:23:02|0.00551388
12:23:04|0.00551388
12:23:04|0.00551388
12:23:05|0.00551388
12:23:07|0.00551388
12:23:08|0.00551388
12:23:08|0.0055139
12:23:10|0.0055139
12:23:11|0.0055139
12:23:12|0.00549994
12:23:13|0.00549994
12:23:14|0.00551391
12:23:15|0.00551391
12:23:16|0.00551391
12:23:17|0.00551391
12:23:18|0.00551391
12:23:19|0.00551391
12:23:20|0.00551391
12:23:21|0.00551391
12:23:22|0.0055137
12:23:23|0.0055137
12:23:24|0.00551428
12:23:25|0.00549994
12:23:26|0.00549994
12:23:27|0.00549994
12:23:28|0.00549994
12:23:29|0.00553325
12:23:30|0.00553325
12:23:31|0.00553325
12:23:32|0.00553325
12:23:33|0.00553325
12:23:34|0.00553325
12:23:35|0.00553325
12:23:36|0.00553325
12:23:37|0.00553325
12:23:38|0.00553325
12:23:39|0.00553325
12:23:40|0.00553325
12:23:41|0.00553325
12:23:42|0.00553325
12:23:43|0.00553325
12:23:44|0.00553325
12:23:45|0.00553325
12:23:46|0.00553325
12:23:48|0.00553325
12:23:50|0.00552032
12:23:51|0.00552032
12:23:53|0.00553325
12:23:54|0.00553325
12:23:55|0.00553325
12:23:56|0.00553325
12:23:58|0.00553325
12:23:58|0.00553325
12:23:59|0.00553325
12:24:00|0.00554391
12:24:01|0.00554391
12:24:02|0.00554391
12:24:03|0.00554391
12:24:04|0.00554391
12:24:05|0.00554391
12:24:06|0.00553326
12:24:07|0.00553326
12:24:08|0.00553325
12:24:09|0.00553325
12:24:10|0.00553325
12:24:11|0.00554383
12:24:13|0.00554383
12:24:13|0.00554383
12:24:15|0.00554383
12:24:15|0.00554383
12:24:16|0.00554383
12:24:18|0.00554383
12:24:18|0.00554383
12:24:19|0.00554383
12:24:21|0.00556091
12:24:21|0.00556091
12:24:23|0.00556091
12:24:23|0.00556091
12:24:24|0.00555
12:24:25|0.00555
12:24:26|0.00555885
12:24:28|0.0055697
12:24:29|0.00555
12:24:29|0.00555
12:24:31|0.00555
12:24:31|0.00555
12:24:32|0.00555
12:24:34|0.00556
12:24:34|0.00556
12:24:35|0.00556959
12:24:37|0.00555
12:24:37|0.00555
12:24:38|0.00555
12:24:39|0.00555946
12:24:41|0.00555946
12:24:41|0.00555001
12:24:43|0.00555001
12:24:43|0.00555001
12:24:45|0.00555001
12:24:46|0.00555001
12:24:47|0.00555001
12:24:47|0.00556091
12:24:50|0.00555946
12:24:51|0.00555946
12:24:53|0.00555946
12:24:54|0.00555946
12:24:54|0.00557341
12:24:55|0.00557341
12:24:57|0.00557341
12:24:58|0.00557341
12:24:58|0.00557341
12:24:59|0.00557341
12:25:02|0.00557877
12:25:02|0.00557877
12:25:03|0.00557877
12:25:05|0.00557877
12:25:05|0.00557341
12:25:06|0.00557341
12:25:07|0.00556763
12:25:08|0.00554879
12:25:09|0.00558196
12:25:10|0.00558196
12:25:11|0.00558197
12:25:12|0.00558316
12:25:13|0.00558316
12:25:14|0.00558567
12:25:16|0.00558654
12:25:17|0.00558654
12:25:18|0.00558654
12:25:19|0.00559994
12:25:20|0.00559994
12:25:21|0.00559994
12:25:22|0.00559994
12:25:23|0.00559994
12:25:24|0.00559994
12:25:24|0.0055832
12:25:26|0.0055832
12:25:27|0.0055832
12:25:27|0.0055832
12:25:29|0.0055832
12:25:30|0.0055832
12:25:30|0.0055832
12:25:32|0.0055832
12:25:33|0.00559959
12:25:34|0.00559959
12:25:35|0.00559959
12:25:36|0.00559959
12:25:37|0.00559959
12:25:38|0.00559959
12:25:39|0.00559959
12:25:40|0.00559959
12:25:41|0.00559959
12:25:42|0.00559959
12:25:43|0.00559959
12:25:44|0.00559959
12:25:45|0.00559946
12:25:46|0.00559946
12:25:47|0.00558322
12:25:48|0.00558322
12:25:49|0.00559923
12:25:51|0.00559923
12:25:52|0.00559923
12:25:53|0.00559917
12:25:55|0.00558082
12:25:56|0.00558082
12:25:57|0.00558082
12:25:58|0.00555427
12:25:59|0.00558403
12:26:00|0.00558403
12:26:00|0.00558403
12:26:02|0.00558403
12:26:03|0.00557995
12:26:05|0.00557995
12:26:05|0.00557995
12:26:06|0.00557989
12:26:07|0.00557989
12:26:08|0.00557987
12:26:09|0.00557987
12:26:10|0.00557342
12:26:11|0.00557342
12:26:12|0.00557342
12:26:13|0.00557342
12:26:14|0.00557342
12:26:16|0.00557332
12:26:16|0.00557332
12:26:17|0.00557332
12:26:18|0.00555432
12:26:19|0.00555432
12:26:21|0.00555432
12:26:21|0.00557973
12:26:22|0.00557973
12:26:23|0.00557342
12:26:24|0.00557957
12:26:25|0.00557957
12:26:26|0.00557957
12:26:27|0.00557952
12:26:28|0.00557995
12:26:29|0.00557995
12:26:30|0.00557995
12:26:31|0.00557995
12:26:32|0.00557332
12:26:34|0.00558507
12:26:34|0.00558507
12:26:35|0.00558507
12:26:37|0.00558507
12:26:38|0.00558507
12:26:38|0.00558507
12:26:40|0.00558507
12:26:40|0.00558507
12:26:42|0.00558507
12:26:42|0.00557332
12:26:44|0.00557332
12:26:44|0.00557332
12:26:45|0.00558197
12:26:47|0.00558197
12:26:47|0.00558197
12:26:48|0.00558197
12:26:49|0.00558197
12:26:52|0.00558197
12:26:53|0.00558197
12:26:54|0.005575
12:26:55|0.005575
12:26:56|0.00556092
12:26:57|0.00556092
12:26:58|0.00556092
12:26:59|0.00556092
12:27:01|0.00557494
12:27:02|0.00557494
12:27:03|0.00557494
12:27:04|0.00556092
12:27:05|0.00557332
12:27:06|0.00557332
12:27:07|0.00557332
12:27:08|0.00557026
12:27:09|0.00557026
12:27:10|0.00557026
12:27:11|0.00557026
12:27:12|0.00557026
12:27:13|0.00557023
12:27:14|0.00552915
12:27:15|0.00552915
12:27:16|0.00555
12:27:17|0.00555
12:27:18|0.00554431
12:27:19|0.00554431
12:27:20|0.00554431
12:27:21|0.00554431
12:27:22|0.00555002
12:27:23|0.00552979
12:27:24|0.00552979
12:27:26|0.00554998
12:27:26|0.00554998
12:27:27|0.00555001
12:27:28|0.00555002
12:27:29|0.00556267
12:27:30|0.00556267
12:27:31|0.00556267
12:27:32|0.00555002
12:27:33|0.00555392
12:27:34|0.00555391
12:27:35|0.00555391
12:27:36|0.00555391
12:27:37|0.00555391
12:27:38|0.00555391
12:27:39|0.00555391
12:27:40|0.00555391
12:27:41|0.00555391
12:27:42|0.00555391
12:27:43|0.00555012
12:27:44|0.00555012
12:27:45|0.00555012
12:27:46|0.00556218
12:27:47|0.00556218
12:27:48|0.00556216
12:27:49|0.00556216
12:27:50|0.00556216
12:27:52|0.00556216
12:27:54|0.00556216
12:27:55|0.00556216
12:27:56|0.00556216
12:27:57|0.00556216
12:27:58|0.00556039
12:27:59|0.00555
12:28:00|0.00554612
12:28:02|0.00554612
12:28:02|0.00554612
12:28:04|0.00554612
12:28:05|0.00554612
12:28:06|0.00555001
12:28:06|0.00555001
12:28:08|0.00555001
12:28:09|0.00554929
12:28:10|0.00554929
12:28:11|0.00554929
12:28:12|0.00554929
12:28:13|0.00554929
12:28:14|0.00554929
12:28:15|0.00554929
12:28:16|0.00556045
12:28:17|0.00556045
12:28:18|0.00556045
12:28:18|0.00557999
12:28:20|0.00557999
12:28:21|0.00557999
12:28:21|0.00557999
12:28:23|0.00557999
12:28:24|0.00557999
12:28:25|0.00556216
12:28:26|0.00558167
12:28:27|0.00558167
12:28:28|0.00558167
12:28:29|0.00558167
12:28:30|0.00558167
12:28:32|0.00558167
12:28:32|0.00558166
12:28:34|0.00558197
12:28:35|0.00558197
12:28:36|0.00559027
12:28:37|0.00559027
12:28:38|0.00559027
12:28:39|0.00559027
12:28:39|0.00559027
12:28:41|0.00559027
12:28:42|0.00559027
12:28:43|0.00559027
12:28:43|0.00559027
12:28:45|0.00559027
12:28:45|0.00559027
12:28:47|0.0056
12:28:48|0.005633
12:28:49|0.005633
12:28:50|0.005633
12:28:51|0.00559227
12:28:51|0.00563573
12:28:53|0.0056357
12:28:55|0.0056357
12:28:56|0.00560446
12:28:58|0.00560446
12:28:58|0.00560446
12:29:00|0.00560446
12:29:01|0.00563575
12:29:02|0.00563575
12:29:04|0.00563575
12:29:04|0.00564
12:29:05|0.00563337
12:29:06|0.00563337
12:29:07|0.00563337
12:29:08|0.00563337
12:29:09|0.00563337
12:29:10|0.00563337
12:29:11|0.00563337
12:29:12|0.00563337
12:29:13|0.00563337
12:29:14|0.00563337
12:29:15|0.00563337
12:29:16|0.00561495
12:29:17|0.00563336
12:29:18|0.00563336
12:29:19|0.00563336
12:29:20|0.00563336
12:29:21|0.00563336
12:29:23|0.00563336
12:29:24|0.00563336
12:29:25|0.00563336
12:29:26|0.00563336
12:29:28|0.00561505
12:29:29|0.00561998
12:29:30|0.00561998
12:29:30|0.00562999
12:29:31|0.00559028
12:29:32|0.00559028
12:29:33|0.00561898
12:29:34|0.00561898
12:29:35|0.00561898
12:29:36|0.00561898
12:29:38|0.00561898
12:29:39|0.00561898
12:29:39|0.00561898
12:29:40|0.0056285
12:29:42|0.0056285
12:29:43|0.00562835
12:29:43|0.00562835
12:29:45|0.00562835
12:29:46|0.00563331
12:29:46|0.00563331
12:29:47|0.00563331
12:29:49|0.00563331
12:29:50|0.00563335
12:29:50|0.00563335
12:29:52|0.00563335
12:29:52|0.00563335
12:29:55|0.00562835
12:29:56|0.00562835
12:29:58|0.00562835
12:30:00|0.00563337
12:30:01|0.00563337
12:30:03|0.00563337
12:30:04|0.00563337
12:30:04|0.00563337
12:30:06|0.00563337
12:30:07|0.00563337
12:30:08|0.00563575
12:30:08|0.00563575
12:30:10|0.00563575
12:30:11|0.00563575
12:30:12|0.00563575
12:30:13|0.00563575
12:30:14|0.00563575
12:30:15|0.00563575
12:30:16|0.00565
12:30:17|0.00565
12:30:18|0.00565
12:30:19|0.0056528
12:30:20|0.0056528
12:30:21|0.0056528
12:30:22|0.00566008
12:30:23|0.00566008
12:30:24|0.00566008
12:30:25|0.00566008
12:30:26|0.00566818
12:30:27|0.00566818
12:30:28|0.00566818
12:30:29|0.00566818
12:30:30|0.00566818
12:30:31|0.00565713
12:30:32|0.0056698
12:30:33|0.00567581
12:30:34|0.00567581
12:30:35|0.00567895
12:30:36|0.00567895
12:30:37|0.00567895
12:30:38|0.00567895
12:30:39|0.00568999
12:30:41|0.00569
12:30:42|0.00569
12:30:42|0.00569
12:30:43|0.005695
12:30:46|0.0057
12:30:47|0.0057
12:30:47|0.0057
12:30:48|0.0057
12:30:49|0.0057
12:30:50|0.0057
12:30:51|0.0057
12:30:52|0.0057
12:30:53|0.0057
12:30:55|0.0057
12:30:57|0.0057
12:30:59|0.00570005
12:31:00|0.00571757
12:31:02|0.00571758
12:31:03|0.00572848
12:31:03|0.00572846
12:31:04|0.00572847
12:31:05|0.00572847
12:31:06|0.00572847
12:31:07|0.00572848
12:31:08|0.00572848
12:31:09|0.00571675
12:31:11|0.00572848
12:31:12|0.00572848
12:31:12|0.00574474
12:31:14|0.00574474
12:31:14|0.00574474
12:31:16|0.00575711
12:31:16|0.00575711
12:31:17|0.00576
12:31:18|0.00576
12:31:19|0.00577
12:31:20|0.00577
12:31:21|0.00577
12:31:22|0.00577156
12:31:23|0.00577156
12:31:24|0.00577156
12:31:25|0.00578
12:31:26|0.00578
12:31:27|0.00578
12:31:28|0.00579
12:31:29|0.00579
12:31:30|0.00580001
12:31:31|0.00580001
12:31:32|0.00580001
12:31:33|0.00581126
12:31:34|0.00583
12:31:35|0.00584136
12:31:36|0.00591
12:31:37|0.00593679
12:31:38|0.00593679
12:31:39|0.00593679
12:31:40|0.00593679
12:31:41|0.00593679
12:31:42|0.00591
12:31:43|0.00591
12:31:44|0.00591016
12:31:45|0.00591
12:31:46|0.00591
12:31:47|0.00591
12:31:48|0.00591
12:31:49|0.00593814
12:31:50|0.00590475
12:31:51|0.00581585
12:31:52|0.00581607
12:31:53|0.00587923
12:31:54|0.00586558
12:31:56|0.00586558
12:31:58|0.00589601
12:31:59|0.00589603
12:32:01|0.00587477
12:32:02|0.00586737
12:32:04|0.00586737
12:32:04|0.00591256
12:32:05|0.00588222
12:32:07|0.00588222
12:32:07|0.00590001
12:32:08|0.0059
12:32:09|0.0059
12:32:10|0.0059
12:32:12|0.00591266
12:32:12|0.00591266
12:32:13|0.00591266
12:32:14|0.00591266
12:32:15|0.00593799
12:32:16|0.00593799
12:32:17|0.0059185
12:32:18|0.00595
12:32:19|0.00595
12:32:20|0.00595
12:32:21|0.00597583
12:32:22|0.00597583
12:32:23|0.00597581
12:32:25|0.0059758
12:32:26|0.00597579
12:32:26|0.00598202
12:32:27|0.00599894
12:32:28|0.00599988
12:32:30|0.00600007
12:32:31|0.00599894
12:32:31|0.00602301
12:32:32|0.0059999
12:32:33|0.00602299
12:32:34|0.00602301
12:32:35|0.00600079
12:32:37|0.00602301
12:32:37|0.00599135
12:32:38|0.00602301
12:32:39|0.00597583
12:32:40|0.0059225
12:32:42|0.00591541
12:32:43|0.0059
12:32:43|0.00590914
12:32:44|0.00587989
12:32:45|0.00587995
12:32:47|0.00585301
12:32:48|0.00589695
12:32:49|0.00590927
12:32:50|0.00590927
12:32:51|0.00588586
12:32:52|0.00588586
12:32:53|0.00590925
12:32:54|0.00590924
12:32:55|0.00587988
12:32:57|0.00589678
12:32:59|0.00590922
12:33:00|0.00590923
12:33:01|0.00590919
12:33:02|0.00590909
12:33:03|0.00589401
12:33:04|0.00590569
12:33:05|0.00589396
12:33:06|0.00588603
12:33:06|0.00588603
12:33:07|0.00588603
12:33:08|0.00588603
12:33:10|0.00581906
12:33:11|0.00582563
12:33:11|0.0058175
12:33:13|0.00576417
12:33:14|0.0057
12:33:14|0.0057
12:33:15|0.00577695
12:33:17|0.00577686
12:33:18|0.00577318
12:33:19|0.00577318
12:33:19|0.00580823
12:33:21|0.00580823
12:33:21|0.0058081
12:33:23|0.00580807
12:33:23|0.00580807
12:33:25|0.00580807
12:33:25|0.00580807
12:33:27|0.00580807
12:33:27|0.00580807
12:33:29|0.00580813
12:33:29|0.00580813
12:33:30|0.00580813
12:33:31|0.00580813
12:33:32|0.00583561
12:33:34|0.00580831
12:33:34|0.00586531
12:33:36|0.00580824
12:33:37|0.00580824
12:33:37|0.00580832
12:33:38|0.00586522
12:33:40|0.0058652
12:33:42|0.00580859
12:33:42|0.00580859
12:33:43|0.00580859
12:33:44|0.00586519
12:33:45|0.00586016
12:33:46|0.00580896
12:33:47|0.00586016
12:33:48|0.00586016
12:33:49|0.00587988
12:33:50|0.00586519
12:33:51|0.00590926
12:33:52|0.00590404
12:33:53|0.00590404
12:33:54|0.00590404
12:33:55|0.00590402
12:33:56|0.00590402
12:33:58|0.0059093
12:33:59|0.0059093
12:34:01|0.00590402
12:34:02|0.00590404
12:34:04|0.00590402
12:34:04|0.00590402
12:34:05|0.00590404
12:34:07|0.0059
12:34:08|0.0059
12:34:09|0.0059
12:34:10|0.00595226
12:34:10|0.00585548
12:34:12|0.00585719
12:34:13|0.00585719
12:34:14|0.0058326
12:34:15|0.00582568
12:34:15|0.00582568
12:34:17|0.00582576
12:34:18|0.00582576
12:34:19|0.00582576
12:34:20|0.0058999
12:34:21|0.0058999
12:34:22|0.0058858
12:34:23|0.0058858
12:34:24|0.00588578
12:34:25|0.00588578
12:34:26|0.00588578
12:34:27|0.00586016
12:34:27|0.00586016
12:34:28|0.00582927
12:34:30|0.00588571
12:34:31|0.0058857
12:34:32|0.00588569
12:34:33|0.00588569
12:34:34|0.00588568
12:34:35|0.00582988
12:34:36|0.00582988
12:34:36|0.0058858
12:34:38|0.0059
12:34:38|0.00586541
12:34:40|0.00586541
12:34:41|0.00586541
12:34:41|0.00586541
12:34:43|0.00586541
12:34:44|0.00589999
12:34:45|0.00588586
12:34:46|0.00588571
12:34:47|0.00588571
12:34:48|0.00588571
12:34:49|0.0059
12:34:50|0.0059
12:34:50|0.0059
12:34:51|0.0059
12:34:53|0.0059
12:34:54|0.00595262
12:34:55|0.00597998
12:34:56|0.00597998
12:34:57|0.00597998
12:34:58|0.00598
12:35:00|0.00593764
12:35:01|0.00597998
12:35:02|0.00598007
12:35:03|0.00597666
12:35:04|0.00595278
12:35:06|0.00600633
12:35:06|0.00599
12:35:08|0.0059985
12:35:09|0.0059985
12:35:11|0.00592467
12:35:12|0.00594976
12:35:12|0.00599832
12:35:14|0.00599832
12:35:14|0.00599832
12:35:15|0.00598464
12:35:17|0.00598464
12:35:18|0.00598464
12:35:19|0.0059846
12:35:20|0.0059846
12:35:21|0.00598459
12:35:22|0.00595813
12:35:23|0.00598447
12:35:24|0.00594976
12:35:25|0.00594976
12:35:27|0.00597666
12:35:28|0.00597666
12:35:29|0.00597666
12:35:30|0.00592467
12:35:31|0.00595819
12:35:32|0.00595819
12:35:33|0.00593337
12:35:34|0.00593337
12:35:35|0.00593335
12:35:36|0.00593335
12:35:37|0.00593335
12:35:38|0.00590307
12:35:39|0.00593332
12:35:40|0.00593332
12:35:41|0.00593363
12:35:41|0.00590317
12:35:42|0.00590317
12:35:44|0.00590317
12:35:45|0.00590317
12:35:46|0.00593373
12:35:47|0.00593373
12:35:48|0.00595
12:35:49|0.00595
12:35:50|0.00595
12:35:51|0.00597011
12:35:52|0.00597011
12:35:53|0.00597839
12:35:54|0.00597839
12:35:55|0.00597839
12:35:56|0.00597839
12:35:57|0.00598463
12:35:58|0.00598464
12:35:59|0.0059957
12:36:01|0.00599
12:36:03|0.00600779
12:36:04|0.00600779
12:36:06|0.00599007
12:36:06|0.00602086
12:36:07|0.00602084
12:36:08|0.00602084
12:36:09|0.00602086
12:36:10|0.00602088
12:36:11|0.00602094
12:36:12|0.0060485
12:36:13|0.00605682
12:36:14|0.00605682
12:36:15|0.00605682
12:36:16|0.00605682
12:36:17|0.00605682
12:36:18|0.00605682
12:36:19|0.00609691
12:36:20|0.00608001
12:36:21|0.00605684
12:36:22|0.0060635
12:36:23|0.00609604
12:36:24|0.00609994
12:36:25|0.00608005
12:36:26|0.00609999
12:36:27|0.00610982
12:36:28|0.00610982
12:36:29|0.00611562
12:36:30|0.00611562
12:36:31|0.00611562
12:36:32|0.00610001
12:36:33|0.00610001
12:36:34|0.00608527
12:36:35|0.00611547
12:36:36|0.00612215
12:36:37|0.00614164
12:36:38|0.0061428
12:36:40|0.0061428
12:36:40|0.0061428
12:36:41|0.00613747
12:36:42|0.00611109
12:36:43|0.00613738
12:36:44|0.00612215
12:36:45|0.00612782
12:36:46|0.00613732
12:36:47|0.00613732
12:36:48|0.0061428
12:36:49|0.00614279
12:36:50|0.00613632
12:36:51|0.00613635
12:36:52|0.0061428
12:36:53|0.0061428
12:36:54|0.00616172
12:36:55|0.00616172
12:36:56|0.00619417
12:36:57|0.00619417
12:36:58|0.00618887
12:36:59|0.00618887
12:37:01|0.00619427
12:37:03|0.00619999
12:37:04|0.00619427
12:37:05|0.00619427
12:37:06|0.00619427
12:37:07|0.00619427
12:37:08|0.00619427
12:37:09|0.00619204
12:37:10|0.00619204
12:37:11|0.00619427
12:37:12|0.00619204
12:37:13|0.00617059
12:37:14|0.00617059
12:37:15|0.00617677
12:37:16|0.00615712
12:37:17|0.00619001
12:37:18|0.0061428
12:37:19|0.00612782
12:37:21|0.00611562
12:37:21|0.00619427
12:37:22|0.00614936
12:37:23|0.0061428
12:37:24|0.00614522
12:37:25|0.00614522
12:37:26|0.00614522
12:37:27|0.00611347
12:37:28|0.00614511
12:37:29|0.00613144
12:37:30|0.00619981
12:37:31|0.00614203
12:37:33|0.00614203
12:37:34|0.00614203
12:37:35|0.00614203
12:37:36|0.0061657
12:37:36|0.0061657
12:37:38|0.0061657
12:37:39|0.00619738
12:37:40|0.00619738
12:37:41|0.00619738
12:37:42|0.00619738
12:37:43|0.00617059
12:37:44|0.00619488
12:37:45|0.00619488
12:37:46|0.00619738
12:37:47|0.00619738
12:37:48|0.00619738
12:37:49|0.00619738
12:37:50|0.00626628
12:37:51|0.0062035
12:37:53|0.0062035
12:37:53|0.0062035
12:37:54|0.0062
12:37:55|0.0062
12:37:56|0.0062
12:37:57|0.0062
12:37:59|0.0062
12:37:59|0.00621525
12:38:00|0.00626626
12:38:02|0.00627649
12:38:04|0.00627649
12:38:05|0.00621626
12:38:07|0.00627646
12:38:07|0.00627644
12:38:08|0.00627644
12:38:09|0.0062153
12:38:10|0.0062153
12:38:11|0.00627644
12:38:12|0.00627644
12:38:14|0.00627644
12:38:15|0.00627644
12:38:15|0.00621984
12:38:16|0.00621984
12:38:17|0.00621984
12:38:18|0.00627637
12:38:19|0.00627637
12:38:20|0.00627637
12:38:21|0.00627636
12:38:23|0.00627629
12:38:23|0.00625
12:38:24|0.00627626
12:38:25|0.00627625
12:38:26|0.00627618
12:38:27|0.00621612
12:38:28|0.00627615
12:38:29|0.0062161
12:38:31|0.0062161
12:38:31|0.00622012
12:38:32|0.00622012
12:38:33|0.006213
12:38:34|0.00627584
12:38:35|0.00627572
12:38:36|0.0062
12:38:38|0.00619488
12:38:39|0.00619487
12:38:39|0.00619485
12:38:41|0.00614701
12:38:42|0.00619461
12:38:43|0.00609604
12:38:44|0.00609604
12:38:45|0.00613492
12:38:46|0.00613489
12:38:47|0.00609605
12:38:48|0.00609611
12:38:49|0.00609604
12:38:50|0.00613471
12:38:51|0.00613471
12:38:52|0.00619429
12:38:53|0.00617885
12:38:53|0.00617884
12:38:55|0.00617884
12:38:56|0.0061349
12:38:57|0.00617876
12:38:57|0.00617876
12:38:59|0.00617876
12:39:00|0.00614001
12:39:01|0.00614001
12:39:02|0.00614001
12:39:03|0.00617876
12:39:05|0.00617874
12:39:06|0.00617875
12:39:07|0.00617875
12:39:08|0.00619428
12:39:09|0.00617877
12:39:10|0.00617877
12:39:12|0.00617876
12:39:13|0.00621695
12:39:14|0.00621695
12:39:15|0.00616518
12:39:16|0.00619986
12:39:17|0.00619428
12:39:18|0.00617
12:39:19|0.00614016
12:39:20|0.00613492
12:39:21|0.00619978
12:39:23|0.0061469
12:39:23|0.0061469
12:39:25|0.0061475
12:39:26|0.0061475
12:39:27|0.00612201
12:39:28|0.00616517
12:39:29|0.00616517
12:39:30|0.00616517
12:39:31|0.00609606
12:39:32|0.00615655
12:39:33|0.00615653
12:39:33|0.00615653
12:39:35|0.00615656
12:39:36|0.00615656
12:39:37|0.00612056
12:39:38|0.00615653
12:39:39|0.00615653
12:39:40|0.00616123
12:39:41|0.00616123
12:39:42|0.00621655
12:39:43|0.00621654
12:39:44|0.00615653
12:39:45|0.00615312
12:39:46|0.00615307
12:39:47|0.00615317
12:39:48|0.00615317
12:39:50|0.00615312
12:39:50|0.00619998
12:39:51|0.00619991
12:39:52|0.00619991
12:39:53|0.00617873
12:39:55|0.00617873
12:39:56|0.0061604
12:39:57|0.0061604
12:39:58|0.00619978
12:39:59|0.00619981
12:40:00|0.00619981
12:40:01|0.00615317
12:40:02|0.00616038
12:40:03|0.0061349
12:40:05|0.00614092
12:40:06|0.00614091
12:40:08|0.00609604
12:40:10|0.00614051
12:40:11|0.00614051
12:40:12|0.00606171
12:40:13|0.00600003
12:40:14|0.00605589
12:40:14|0.00604554
12:40:16|0.00604554
12:40:17|0.00604553
12:40:18|0.00604553
12:40:20|0.00604553
12:40:20|0.00604553
12:40:22|0.00604555
12:40:22|0.00604555
12:40:23|0.00604543
12:40:24|0.0060454
12:40:25|0.00604538
12:40:26|0.00604
12:40:27|0.00603999
12:40:29|0.00601894
12:40:29|0.00601894
12:40:30|0.00601894
12:40:31|0.00601
12:40:32|0.00600981
12:40:33|0.00600981
12:40:34|0.00600981
12:40:35|0.00600981
12:40:36|0.006
12:40:37|0.00597
12:40:38|0.00596974
12:40:39|0.00596974
12:40:40|0.00596977
12:40:41|0.00596973
12:40:42|0.00596978
12:40:43|0.00598418
12:40:44|0.00598418
12:40:45|0.00599498
12:40:46|0.00597011
12:40:47|0.00599956
12:40:48|0.00599956
12:40:49|0.00599956
12:40:50|0.00599956
12:40:51|0.00599959
12:40:52|0.00596974
12:40:53|0.00597405
12:40:54|0.00597405
12:40:56|0.00597405
12:40:57|0.00597405
12:40:58|0.00597001
12:40:59|0.00598885
12:41:00|0.00598879
12:41:01|0.00598416
12:41:02|0.00598417
12:41:03|0.00598417
12:41:04|0.00598876
12:41:05|0.006
12:41:06|0.006
12:41:08|0.00601893
12:41:08|0.00601894
12:41:09|0.00601894
12:41:10|0.00601894
12:41:11|0.00604539
12:41:12|0.00604553
12:41:13|0.00601904
12:41:14|0.00610819
12:41:15|0.00610819
12:41:16|0.00610819
12:41:17|0.00610819
12:41:19|0.00610819
12:41:19|0.00605253
12:41:20|0.00605589
12:41:21|0.00605589
12:41:22|0.00604306
12:41:23|0.00604305
12:41:24|0.00601898
12:41:25|0.0060398
12:41:26|0.00603973
12:41:27|0.00601894
12:41:28|0.00603973
12:41:29|0.00603979
12:41:30|0.00605253
12:41:31|0.00605253
12:41:32|0.00605253
12:41:33|0.00605253
12:41:34|0.00605251
12:41:35|0.00605251
12:41:36|0.00605251
12:41:37|0.00605251
12:41:38|0.00605251
12:41:40|0.00605251
12:41:41|0.00605251
12:41:42|0.00605252
12:41:42|0.00605251
12:41:44|0.00605253
12:41:45|0.00606155
12:41:46|0.00604563
12:41:47|0.00606838
12:41:47|0.00606838
12:41:49|0.00608956
12:41:50|0.00608956
12:41:51|0.00608956
12:41:52|0.00606916
12:41:53|0.00606916
12:41:54|0.00610055
12:41:55|0.00610055
12:41:56|0.00610055
12:41:57|0.00608143
12:41:58|0.00610819
12:41:59|0.00612503
12:42:00|0.00608785
12:42:01|0.00608785
12:42:02|0.00612501
12:42:03|0.00612501
12:42:04|0.00610729
12:42:05|0.00610729
12:42:07|0.00610056
12:42:09|0.00611275
12:42:09|0.00611271
12:42:10|0.00613402
12:42:11|0.00616124
12:42:12|0.00610248
12:42:14|0.00615914
12:42:15|0.00615914
12:42:16|0.00613402
12:42:17|0.00613406
12:42:18|0.00611275
12:42:19|0.00611275
12:42:20|0.00611275
12:42:20|0.00611275
12:42:22|0.00611275
12:42:23|0.00610237
12:42:24|0.00608954
12:42:25|0.00608148
12:42:26|0.00611095
12:42:28|0.00608146
12:42:29|0.00610001
12:42:29|0.0061109
12:42:30|0.00605
12:42:31|0.0060561
12:42:32|0.00607138
12:42:33|0.00607157
12:42:34|0.00607157
12:42:36|0.00606676
12:42:37|0.00609813
12:42:38|0.00607
12:42:39|0.00607
12:42:40|0.00607
12:42:41|0.00607241
12:42:42|0.0060724
12:42:43|0.00607243
12:42:44|0.00608131
12:42:45|0.00608132
12:42:46|0.00608132
12:42:47|0.00606495
12:42:48|0.00606497
12:42:49|0.00606499
12:42:50|0.00607157
12:42:51|0.00606497
12:42:52|0.00606447
12:42:53|0.00606447
12:42:54|0.00607645
12:42:55|0.0060763
12:42:56|0.0060763
12:42:58|0.0060763
12:42:58|0.00606499
12:42:59|0.00606499
12:43:00|0.00606499
12:43:01|0.00603389
12:43:02|0.00603388
12:43:03|0.00600001
12:43:04|0.00602403
12:43:05|0.00598069
12:43:07|0.00597299
12:43:09|0.00597299
12:43:10|0.00603837
12:43:11|0.00603837
12:43:12|0.00603837
12:43:13|0.00603859
12:43:14|0.00597464
12:43:15|0.00597464
12:43:16|0.00603857
12:43:17|0.00603857
12:43:18|0.00603857
12:43:19|0.00603857
12:43:20|0.00606444
12:43:21|0.00606444
12:43:22|0.00606444
12:43:23|0.00606444
12:43:24|0.00606446
12:43:25|0.00619416
12:43:26|0.00609754
12:43:27|0.00606724
12:43:28|0.00606724
12:43:29|0.00606724
12:43:30|0.00606724
12:43:31|0.00606724
12:43:32|0.00606724
12:43:33|0.00609453
12:43:34|0.00609451
12:43:35|0.00609451
12:43:36|0.00609451
12:43:37|0.00609451
12:43:38|0.00609451
12:43:39|0.00609449
12:43:40|0.00604359
12:43:41|0.00604359
12:43:42|0.00609433
12:43:43|0.00609429
12:43:44|0.00609429
12:43:45|0.00609429
12:43:46|0.00609411
12:43:47|0.00609411
12:43:48|0.00609411
12:43:49|0.00609411
12:43:50|0.00609411
12:43:51|0.00609411
12:43:52|0.00609411
12:43:53|0.00609409
12:43:54|0.00605
12:43:55|0.00605
12:43:56|0.00609385
12:43:57|0.00604313
12:43:58|0.00605
12:43:59|0.00605
12:44:00|0.00605
12:44:01|0.00605
12:44:02|0.00605
12:44:03|0.00605
12:44:04|0.00605001
12:44:05|0.00605001
12:44:06|0.00609371
12:44:08|0.00605001
12:44:09|0.00609379
12:44:10|0.00609379
12:44:12|0.00605001
12:44:13|0.00605001
12:44:14|0.00609407
12:44:15|0.00605001
12:44:16|0.00605001
12:44:17|0.00602002
12:44:18|0.00602002
12:44:19|0.00608606
12:44:20|0.00608606
12:44:21|0.00608606
12:44:22|0.00608606
12:44:23|0.00608606
12:44:25|0.00608606
12:44:25|0.00608606
12:44:27|0.00608606
12:44:27|0.00608606
12:44:28|0.00608606
12:44:29|0.00608606
12:44:30|0.00608607
12:44:31|0.00609449
12:44:32|0.00608618
12:44:33|0.00608618
12:44:34|0.00608618
12:44:36|0.00608618
12:44:36|0.00608618
12:44:37|0.0061407
12:44:38|0.00615
12:44:39|0.00612045
12:44:40|0.0061407
12:44:41|0.0061407
12:44:43|0.0061407
12:44:44|0.00619405
12:44:44|0.00619403
12:44:45|0.0061811
12:44:47|0.00614072
12:44:48|0.00618095
12:44:49|0.0061407
12:44:50|0.0061
12:44:51|0.0061
12:44:52|0.00608607
12:44:53|0.00609472
12:44:54|0.00618068
12:44:55|0.00618059
12:44:56|0.00609658
12:44:57|0.00609658
12:44:58|0.00609642
12:44:59|0.00609642
12:45:00|0.00609658
12:45:01|0.00608607
12:45:02|0.00608441
12:45:03|0.00608441
12:45:04|0.00609632
12:45:05|0.00609121
12:45:06|0.00607002
12:45:07|0.00607001
12:45:08|0.00607001
12:45:10|0.006086
12:45:11|0.006086
12:45:12|0.006086
12:45:13|0.00606816
12:45:14|0.00607421
12:45:15|0.00607421
12:45:16|0.00605
12:45:17|0.00605002
12:45:19|0.00605
12:45:21|0.00605
12:45:22|0.006047
12:45:23|0.006047
12:45:23|0.00606258
12:45:24|0.00606258
12:45:25|0.00604701
12:45:26|0.00604701
12:45:27|0.00605911
12:45:28|0.00605911
12:45:29|0.00605893
12:45:30|0.006047
12:45:31|0.006047
12:45:32|0.006047
12:45:33|0.00605931
12:45:35|0.00605931
12:45:36|0.00605931
12:45:37|0.00605931
12:45:38|0.00605931
12:45:39|0.00605931
12:45:41|0.0060591
12:45:41|0.0060591
12:45:42|0.0060591
12:45:43|0.0060591
12:45:45|0.00605911
12:45:46|0.00605911
12:45:47|0.00607285
12:45:47|0.0060591
12:45:49|0.0060591
12:45:50|0.00614058
12:45:51|0.006086
12:45:52|0.00608382
12:45:52|0.00607775
12:45:54|0.00607775
12:45:55|0.00607775
12:45:56|0.00607775
12:45:57|0.00607775
12:45:58|0.00610982
12:45:58|0.00613559
12:46:00|0.00614999
12:46:01|0.00614997
12:46:02|0.00610415
12:46:03|0.00614997
12:46:04|0.00614996
12:46:05|0.00614994
12:46:06|0.00614994
12:46:07|0.00612832
12:46:08|0.00612832
12:46:09|0.00612832
12:46:11|0.00612832
12:46:12|0.00612832
12:46:13|0.00612832
12:46:14|0.00612832
12:46:15|0.00609493
12:46:16|0.00609493
12:46:18|0.00609931
12:46:18|0.00606799
12:46:19|0.00606799
12:46:20|0.00606799
12:46:21|0.00606799
12:46:22|0.00606799
12:46:24|0.00611033
12:46:25|0.00611033
12:46:26|0.00611033
12:46:27|0.00609666
12:46:28|0.00609666
12:46:29|0.00609666
12:46:30|0.00609493
12:46:31|0.00609493
12:46:33|0.00606258
12:46:33|0.0060606
12:46:34|0.00602857
12:46:35|0.00602001
12:46:36|0.00602
12:46:38|0.0060329
12:46:39|0.00601817
12:46:40|0.006
12:46:41|0.0060181
12:46:42|0.0060181
12:46:43|0.00601811
12:46:44|0.00601256
12:46:45|0.00601256
12:46:46|0.00602101
12:46:47|0.00603916
12:46:48|0.00607035
12:46:49|0.00607035
12:46:50|0.00607035
12:46:51|0.00606799
12:46:52|0.00606799
12:46:53|0.00606799
12:46:54|0.00606799
12:46:55|0.00604911
12:46:56|0.00604911
12:46:57|0.00604911
12:46:58|0.00604911
12:47:00|0.00604911
12:47:01|0.00604911
12:47:01|0.00604911
12:47:02|0.00603674
12:47:03|0.00603674
12:47:04|0.00603674
12:47:06|0.00603306
12:47:07|0.00603306
12:47:08|0.00603306
12:47:09|0.00603306
12:47:10|0.00606292
12:47:12|0.00606292
12:47:13|0.00606292
12:47:14|0.00606292
12:47:16|0.00606292
12:47:16|0.00604911
12:47:17|0.00604911
12:47:19|0.00606322
12:47:19|0.00606322
12:47:20|0.00606322
12:47:21|0.00606322
12:47:22|0.00606322
12:47:23|0.006063
12:47:24|0.006063
12:47:26|0.00604912
12:47:26|0.00604912
12:47:28|0.00604912
12:47:28|0.00604912
12:47:29|0.00604912
12:47:30|0.00605911
12:47:31|0.00605999
12:47:32|0.00605999
12:47:33|0.00605999
12:47:34|0.00605999
12:47:35|0.00605999
12:47:37|0.00605999
12:47:38|0.00606
12:47:39|0.00606002
12:47:40|0.00605999
12:47:41|0.00606792
12:47:42|0.00606792
12:47:42|0.00606
12:47:44|0.00606
12:47:45|0.00605999
12:47:46|0.00605999
12:47:47|0.00605999
12:47:48|0.00605999
12:47:48|0.00607
12:47:50|0.00607292
12:47:51|0.00607292
12:47:52|0.00607292
12:47:53|0.00606929
12:47:55|0.00606929
12:47:55|0.00606929
12:47:56|0.0060693
12:47:58|0.00610179
12:47:58|0.00608314
12:47:59|0.00608314
12:48:01|0.00608314
12:48:01|0.00608314
12:48:03|0.00608314
12:48:03|0.00608314
12:48:04|0.00608314
12:48:06|0.00608314
12:48:07|0.00609544
12:48:08|0.00611999
12:48:09|0.00612
12:48:10|0.00612
12:48:11|0.00612
12:48:13|0.00612999
12:48:14|0.00613
12:48:16|0.006145
12:48:17|0.006145
12:48:17|0.006145
12:48:19|0.00614996
12:48:19|0.00614998
12:48:20|0.00616
12:48:22|0.00615066
12:48:23|0.00616289
12:48:24|0.00616289
12:48:25|0.00617253
12:48:26|0.00616323
12:48:27|0.00619
12:48:28|0.00619274
12:48:29|0.00619738
12:48:29|0.0061711
12:48:30|0.0061711
12:48:32|0.0062
12:48:33|0.0062
12:48:34|0.00619
12:48:35|0.00619
12:48:36|0.00619
12:48:37|0.00616917
12:48:38|0.00615596
12:48:38|0.00617
12:48:41|0.00618781
12:48:41|0.006145
12:48:42|0.006145
12:48:44|0.006145
12:48:44|0.00614009
12:48:45|0.00612
12:48:46|0.00614009
12:48:47|0.00614009
12:48:48|0.00614009
12:48:49|0.00614009
12:48:50|0.00614009
12:48:51|0.00614009
12:48:52|0.00614009
12:48:53|0.0061033
12:48:54|0.0061033
12:48:55|0.00613
12:48:57|0.00613
12:48:57|0.00612782
12:48:58|0.00613999
12:48:59|0.00613999
12:49:00|0.00613999
12:49:02|0.00613
12:49:03|0.00613
12:49:03|0.0061396
12:49:04|0.0061396
12:49:06|0.0061396
12:49:07|0.0061396
12:49:07|0.00614009
12:49:08|0.00614009
12:49:09|0.00614009
12:49:10|0.006145
12:49:11|0.006145
12:49:12|0.006145
12:49:14|0.006145
12:49:16|0.006145
12:49:18|0.006145
12:49:19|0.00616
12:49:19|0.00616
12:49:21|0.00614041
12:49:22|0.00618998
12:49:23|0.00618998
12:49:24|0.00618998
12:49:25|0.00614116
12:49:26|0.00614131
12:49:27|0.00614131
12:49:28|0.00614131
12:49:29|0.00614131
12:49:30|0.00614131
12:49:31|0.00614131
12:49:32|0.00619001
12:49:33|0.00619989
12:49:34|0.00621
12:49:35|0.0062283
12:49:36|0.00623384
12:49:37|0.0062318
12:49:39|0.0062318
12:49:39|0.0062318
12:49:40|0.00624593
12:49:41|0.006246
12:49:42|0.00624746
12:49:43|0.00627104
12:49:44|0.00623384
12:49:45|0.00623384
12:49:46|0.00627062
12:49:48|0.00623384
12:49:48|0.00619025
12:49:50|0.00627062
12:49:51|0.0062105
12:49:52|0.0062105
12:49:53|0.00627027
12:49:54|0.00627021
12:49:55|0.0062701
12:49:56|0.0062701
12:49:57|0.00626985
12:49:58|0.00626985
12:49:59|0.00626985
12:50:01|0.0062318
12:50:01|0.0062318
12:50:02|0.00624399
12:50:03|0.00624399
12:50:04|0.00624395
12:50:05|0.00624395
12:50:06|0.00624395
12:50:07|0.00627
12:50:08|0.00627
12:50:09|0.00623384
12:50:10|0.00621956
12:50:11|0.00621956
12:50:12|0.00622927
12:50:14|0.00622926
12:50:16|0.00621956
12:50:17|0.00621956
12:50:18|0.00621956
12:50:19|0.00626999
12:50:21|0.00626999
12:50:22|0.00626999
12:50:22|0.00626999
12:50:25|0.00626999
12:50:25|0.00626999
12:50:26|0.00626999
12:50:27|0.00625
12:50:28|0.00625797
12:50:29|0.00625797
12:50:30|0.00623184
12:50:31|0.00623184
12:50:32|0.00623184
12:50:34|0.00623184
12:50:34|0.00623184
12:50:36|0.00623184
12:50:38|0.00623184
12:50:38|0.00626999
12:50:40|0.00626999
12:50:40|0.00626999
12:50:41|0.00627
12:50:43|0.00627
12:50:44|0.00627
12:50:45|0.00628779
12:50:46|0.00626311
12:50:47|0.00628778
12:50:47|0.0062878
12:50:48|0.00631458
12:50:50|0.00628566
12:50:50|0.00631956
12:50:51|0.00631956
12:50:52|0.0063
12:50:54|0.00638548
12:50:54|0.00638546
12:50:56|0.0062797
12:50:56|0.00628885
12:50:57|0.00628888
12:50:58|0.00638569
12:50:59|0.00631956
12:51:00|0.00631956
12:51:01|0.00631459
12:51:02|0.00631459
12:51:03|0.00631469
12:51:04|0.00631469
12:51:06|0.00631471
12:51:06|0.00632727
12:51:07|0.00633988
12:51:08|0.00633985
12:51:10|0.00631824
12:51:11|0.00631824
12:51:12|0.00631977
12:51:12|0.00633225
12:51:13|0.00636385
12:51:15|0.00638578
12:51:17|0.006378
12:51:17|0.0063858
12:51:20|0.0063858
12:51:21|0.00639124
12:51:22|0.00639123
12:51:24|0.00639469
12:51:25|0.00639123
12:51:26|0.006386
12:51:27|0.006378
12:51:27|0.006378
12:51:29|0.00638582
12:51:30|0.00636385
12:51:31|0.0063936
12:51:32|0.00635854
12:51:32|0.00638569
12:51:34|0.00636791
12:51:35|0.0063679
12:51:36|0.0063399
12:51:37|0.00634304
12:51:37|0.00626331
12:51:39|0.00630653
12:51:41|0.00630652
12:51:42|0.00630652
12:51:42|0.0063498
12:51:44|0.00625535
12:51:45|0.00625535
12:51:45|0.00629663
12:51:46|0.00625712
12:51:47|0.00625712
12:51:48|0.00628961
12:51:50|0.00629979
12:51:50|0.00633151
12:51:51|0.00636888
12:51:52|0.00635853
12:51:53|0.00632503
12:51:54|0.00632503
12:51:56|0.00632503
12:51:56|0.00632503
12:51:57|0.00634485
12:51:58|0.00634485
12:52:00|0.00636883
12:52:00|0.00636883
12:52:02|0.00635078
12:52:03|0.00635078
12:52:05|0.00635076
12:52:05|0.00633781
12:52:06|0.00633773
12:52:08|0.00628961
12:52:08|0.00632887
12:52:09|0.00632887
12:52:10|0.00632887
12:52:12|0.00628927
12:52:13|0.00625681
12:52:14|0.00628914
12:52:15|0.00625535
12:52:16|0.00625535
12:52:17|0.00625146
12:52:19|0.00625146
12:52:20|0.00625076
12:52:21|0.00625076
12:52:21|0.00625076
12:52:23|0.00627067
12:52:23|0.00627068
12:52:25|0.00627068
12:52:25|0.00627068
12:52:27|0.0062554
12:52:27|0.00628663
12:52:28|0.00628663
12:52:29|0.00627068
12:52:30|0.00626248
12:52:31|0.00626249
12:52:32|0.00628663
12:52:33|0.00628663
12:52:35|0.00628663
12:52:35|0.00628663
12:52:36|0.00625576
12:52:37|0.00630331
12:52:39|0.00630331
12:52:39|0.00630327
12:52:41|0.00630327
12:52:41|0.00630327
12:52:42|0.00630327
12:52:43|0.00629861
12:52:44|0.00629861
12:52:45|0.00631459
12:52:46|0.00630717
12:52:47|0.00630717
12:52:48|0.00629492
12:52:49|0.00627526
12:52:50|0.00630104
12:52:51|0.00626249
12:52:52|0.00625
12:52:53|0.00625075
12:52:54|0.00625075
12:52:55|0.00625075
12:52:56|0.00625075
12:52:57|0.00625075
12:52:58|0.00627526
12:52:59|0.00627526
12:53:00|0.00628123
12:53:01|0.00628781
12:53:02|0.00630664
12:53:03|0.00627544
12:53:04|0.00627544
12:53:06|0.00627544
12:53:07|0.00627544
12:53:07|0.00630664
12:53:09|0.00630664
12:53:09|0.00630663
12:53:10|0.00630663
12:53:11|0.006307
12:53:14|0.00634999
12:53:14|0.00634999
12:53:15|0.00634999
12:53:17|0.00630779
12:53:18|0.00634998
12:53:19|0.00634998
12:53:21|0.00630806
12:53:21|0.00630806
12:53:23|0.00630806
12:53:25|0.00630806
12:53:25|0.00635
12:53:26|0.00637358
12:53:28|0.00637358
12:53:28|0.00637358
12:53:29|0.00630948
12:53:30|0.00634998
12:53:31|0.00637358
12:53:32|0.0063736
12:53:33|0.00637358
12:53:34|0.00637358
12:53:35|0.00637358
12:53:36|0.00637361
12:53:37|0.0063736
12:53:38|0.0063736
12:53:39|0.00637359
12:53:40|0.00637358
12:53:41|0.00630936
12:53:42|0.00637
12:53:44|0.00632653
12:53:44|0.00631551
12:53:45|0.0063735
12:53:46|0.0063735
12:53:48|0.00636319
12:53:48|0.00634998
12:53:50|0.00634998
12:53:50|0.00628958
12:53:51|0.0063498
12:53:52|0.0063496
12:53:54|0.00634947
12:53:55|0.00634941
12:53:55|0.0063494
12:53:56|0.00634941
12:53:58|0.00634187
12:53:58|0.00634997
12:54:00|0.00633
12:54:01|0.0063498
12:54:01|0.0063498
12:54:03|0.0063498
12:54:04|0.00629021
12:54:04|0.00629011
12:54:05|0.00628693
12:54:06|0.00628134
12:54:08|0.00627001
12:54:09|0.00634986
12:54:10|0.00625
12:54:11|0.00625001
12:54:12|0.00625001
12:54:13|0.00626345
12:54:14|0.00626336
12:54:15|0.00625031
12:54:16|0.00628127
12:54:17|0.00628125
12:54:19|0.00628125
12:54:21|0.00628127
12:54:21|0.00628127
12:54:23|0.00628127
12:54:24|0.00628127
12:54:25|0.00628127
12:54:27|0.00631981
12:54:27|0.00628696
12:54:28|0.00628696
12:54:29|0.00628696
12:54:30|0.00628696
12:54:31|0.00628696
12:54:32|0.00628696
12:54:33|0.00628697
12:54:34|0.00628697
12:54:35|0.00628697
12:54:36|0.00628697
12:54:38|0.00628697
12:54:38|0.00628765
12:54:39|0.00628765
12:54:40|0.0063198
12:54:41|0.00631978
12:54:42|0.00631978
12:54:43|0.00628698
12:54:44|0.00631978
12:54:45|0.00631978
12:54:46|0.00631978
12:54:47|0.00631979
12:54:48|0.00631979
12:54:49|0.00631979
12:54:50|0.00631979
12:54:51|0.00634015
12:54:53|0.00631979
12:54:53|0.00631978
12:54:54|0.00631979
12:54:55|0.00634014
12:54:56|0.00634014
12:54:57|0.00631981
12:54:58|0.00634013
12:54:59|0.00634014
12:55:00|0.00631989
12:55:01|0.00637184
12:55:02|0.00632153
12:55:03|0.00632161
12:55:04|0.00637183
12:55:05|0.00637183
12:55:06|0.00637183
12:55:07|0.00633628
12:55:09|0.00633628
12:55:09|0.00631979
12:55:10|0.00631978
12:55:11|0.00632469
12:55:12|0.00632469
12:55:13|0.00632469
12:55:14|0.00632469
12:55:15|0.00632467
12:55:16|0.00632467
12:55:17|0.00632467
12:55:20|0.00632629
12:55:20|0.00632629
12:55:22|0.00630026
12:55:24|0.00632629
12:55:25|0.00634014
12:55:25|0.00634066
12:55:26|0.00634066
12:55:27|0.00637337
12:55:28|0.00637337
12:55:30|0.00637182
12:55:31|0.0064
12:55:32|0.00639855
12:55:33|0.0063756
12:55:34|0.0064
12:55:35|0.0064
12:55:36|0.00638723
12:55:37|0.0064
12:55:38|0.0064
12:55:39|0.00639999
12:55:40|0.00635156
12:55:41|0.0064
12:55:42|0.0064
12:55:43|0.0064
12:55:44|0.0064
12:55:45|0.00641475
12:55:46|0.00641476
12:55:47|0.00640342
12:55:48|0.00642372
12:55:49|0.00642372
12:55:50|0.00642372
12:55:51|0.00642372
12:55:52|0.00641675
12:55:53|0.00641675
12:55:54|0.00641675
12:55:55|0.00641675
12:55:56|0.00642958
12:55:57|0.00642372
12:55:58|0.00642372
12:55:59|0.00642372
12:56:00|0.00642372
12:56:01|0.00642393
12:56:02|0.00642385
12:56:03|0.00642385
12:56:04|0.00642385
12:56:05|0.00642385
12:56:06|0.00642385
12:56:07|0.00642385
12:56:08|0.00644973
12:56:09|0.00644973
12:56:10|0.00644945
12:56:11|0.00644973
12:56:12|0.00644973
12:56:13|0.00644973
12:56:14|0.00644973
12:56:15|0.00646039
12:56:16|0.00646039
12:56:17|0.00645
12:56:18|0.00644997
12:56:19|0.00648698
12:56:20|0.00648698
12:56:22|0.00644949
12:56:23|0.00648695
12:56:24|0.00648689
12:56:25|0.0064604
12:56:26|0.00648253
12:56:27|0.00648253
12:56:28|0.00648253
12:56:29|0.00648049
12:56:30|0.00646046
12:56:31|0.00646046
12:56:32|0.00648237
12:56:33|0.00648253
12:56:33|0.00646954
12:56:35|0.0064999
12:56:36|0.0064999
12:56:37|0.00649344
12:56:38|0.0065
12:56:39|0.0065
12:56:40|0.006507
12:56:41|0.00650001
12:56:42|0.00650003
12:56:43|0.00650002
12:56:44|0.00653161
12:56:45|0.0065316
12:56:46|0.0065316
12:56:47|0.0065316
12:56:48|0.0065316
12:56:49|0.00657635
12:56:50|0.00654784
12:56:51|0.00654784
12:56:52|0.00659
12:56:53|0.00655622
12:56:54|0.00655622
12:56:55|0.0065562
12:56:57|0.00655603
12:56:58|0.0065
12:56:58|0.00655585
12:56:59|0.006486
12:57:00|0.00649965
12:57:01|0.00653325
12:57:02|0.00653326
12:57:03|0.00653311
12:57:04|0.00649573
12:57:06|0.00651499
12:57:07|0.006515
12:57:08|0.00651498
12:57:09|0.00651497
12:57:10|0.00649
12:57:11|0.00651495
12:57:12|0.00651495
12:57:13|0.00651496
12:57:14|0.00651496
12:57:15|0.00651496
12:57:16|0.00651637
12:57:17|0.00652346
12:57:18|0.00652346
12:57:19|0.00653775
12:57:20|0.00653775
12:57:22|0.00653775
12:57:23|0.00654535
12:57:25|0.00649957
12:57:26|0.00649956
12:57:27|0.00649953
12:57:27|0.00646954
12:57:30|0.00645646
12:57:30|0.00645646
12:57:31|0.0064399
12:57:32|0.00645645
12:57:33|0.00645644
12:57:34|0.00645644
12:57:35|0.00642969
12:57:36|0.00643544
12:57:37|0.00643544
12:57:38|0.00640342
12:57:39|0.00640342
12:57:40|0.00643533
12:57:41|0.00644042
12:57:42|0.00642893
12:57:43|0.00642893
12:57:44|0.00645644
12:57:46|0.00641306
12:57:46|0.00645639
12:57:48|0.0064564
12:57:49|0.0064564
12:57:50|0.00644624
12:57:51|0.00644624
12:57:52|0.00644624
12:57:53|0.00644624
12:57:53|0.00646751
12:57:55|0.00655619
12:57:56|0.00655619
12:57:57|0.0065
12:57:58|0.00645958
12:57:59|0.00651581
12:58:00|0.00651581
12:58:01|0.00651581
12:58:02|0.00651581
12:58:03|0.00651581
12:58:04|0.0065158
12:58:05|0.006515
12:58:06|0.006515
12:58:06|0.00650148
12:58:08|0.00650148
12:58:08|0.00650148
12:58:10|0.00650148
12:58:11|0.00650148
12:58:12|0.0065
12:58:13|0.0065
12:58:14|0.0065
12:58:15|0.0065
12:58:16|0.0065
12:58:17|0.00650148
12:58:18|0.00649238
12:58:19|0.0065158
12:58:19|0.00648698
12:58:20|0.00651572
12:58:23|0.00647361
12:58:24|0.00645649
12:58:26|0.00645645
12:58:27|0.00643538
12:58:29|0.00648692
12:58:30|0.00643542
12:58:30|0.00648692
12:58:31|0.00646751
12:58:32|0.00648677
12:58:33|0.00645645
12:58:34|0.00648672
12:58:35|0.00648669
12:58:37|0.00648668
12:58:39|0.00645645
12:58:39|0.00645646
12:58:40|0.00648665
12:58:41|0.00643553
12:58:42|0.00643553
12:58:43|0.00640342
12:58:44|0.00643543
12:58:46|0.00640342
12:58:47|0.00637522
12:58:48|0.00639728
12:58:49|0.00635706
12:58:50|0.00635
12:58:51|0.00635698
12:58:52|0.00634419
12:58:53|0.00636424
12:58:54|0.006344
12:58:55|0.00634066
12:58:56|0.00637511
12:58:57|0.00637503
12:58:58|0.00634063
12:58:59|0.00634065
12:59:00|0.00634065
12:59:01|0.00634065
12:59:02|0.00631676
12:59:03|0.0062243
12:59:04|0.0062243
12:59:05|0.0062243
12:59:06|0.0062243
12:59:07|0.00629983
12:59:08|0.0063
12:59:09|0.00631978
12:59:10|0.00629981
12:59:11|0.00631977
12:59:12|0.00629983
12:59:13|0.00629983
12:59:14|0.00629983
12:59:15|0.0062603
12:59:16|0.00631504
12:59:17|0.00631512
12:59:18|0.00631512
12:59:19|0.00631513
12:59:20|0.00631513
12:59:21|0.00631513
12:59:23|0.00626042
12:59:23|0.0063148
12:59:25|0.0063148
12:59:26|0.00629
12:59:27|0.00631468
12:59:28|0.00631471
12:59:29|0.00631471
12:59:31|0.00626067
12:59:32|0.00628987
12:59:33|0.00628985
12:59:35|0.00629
12:59:36|0.00631468
12:59:37|0.00631468
12:59:38|0.00631468
12:59:38|0.00631512
12:59:39|0.00639989
12:59:41|0.00639989
12:59:42|0.00628996
12:59:42|0.00628996
12:59:43|0.00637359
12:59:44|0.0063736
12:59:45|0.0063736
12:59:46|0.0063736
12:59:48|0.0063736
12:59:49|0.00637357
12:59:50|0.00637357
12:59:51|0.00637341
12:59:52|0.00637341
12:59:53|0.00637351
12:59:54|0.00631517
12:59:55|0.0063735
12:59:56|0.0063735
12:59:57|0.00636995
12:59:58|0.00636995
12:59:59|0.00636995
13:00:00|0.00636713
13:00:01|0.00631613
13:00:02|0.00631613
13:00:03|0.00638236
13:00:04|0.00631639
13:00:05|0.0064
13:00:06|0.0064
13:00:07|0.00642706
13:00:08|0.00642706
13:00:09|0.00642706
13:00:10|0.00642706
13:00:11|0.00642705
13:00:12|0.00637305
13:00:13|0.00637305
13:00:14|0.00637305
13:00:15|0.00640707
13:00:16|0.00640706
13:00:17|0.00640706
13:00:18|0.00640706
13:00:19|0.00640706
13:00:20|0.0064
13:00:21|0.0064
13:00:22|0.00636995
13:00:23|0.00639267
13:00:25|0.00637357
13:00:27|0.00637357
13:00:28|0.00637655
13:00:28|0.0063829
13:00:30|0.00637655
13:00:30|0.00637655
13:00:32|0.00637849
13:00:33|0.00637849
13:00:35|0.00637847
13:00:35|0.00635058
13:00:37|0.00635041
13:00:37|0.00637203
13:00:39|0.00634039
13:00:40|0.00637203
13:00:40|0.00637203
13:00:41|0.00633483
13:00:42|0.00631512
13:00:44|0.00637141
13:00:45|0.00623234
13:00:46|0.00623234
13:00:47|0.00623234
13:00:48|0.00626991
13:00:49|0.00626987
13:00:50|0.0062243
13:00:51|0.00620004
13:00:52|0.00626987
13:00:53|0.00626987
13:00:54|0.00626987
13:00:55|0.00626987
13:00:56|0.00626987
13:00:57|0.00625837
13:00:58|0.00625831
13:00:59|0.00625831
13:01:00|0.00625821
13:01:01|0.00625817
13:01:02|0.00625239
13:01:03|0.00626985
13:01:04|0.00626985
13:01:05|0.00626986
13:01:06|0.00626986
13:01:07|0.00626986
13:01:08|0.00626986
13:01:09|0.00626986
13:01:10|0.00626985
13:01:11|0.00626985
13:01:12|0.00626987
13:01:13|0.00625831
13:01:14|0.00626987
13:01:15|0.00626985
13:01:16|0.00625001
13:01:17|0.00625
13:01:18|0.00625
13:01:19|0.00624854
13:01:20|0.00628304
13:01:21|0.00628304
13:01:22|0.00623235
13:01:23|0.00621147
13:01:24|0.00624981
13:01:26|0.00624981
13:01:28|0.00624995
13:01:28|0.00624995
13:01:30|0.00624995
13:01:31|0.00624995
13:01:32|0.00624995
13:01:33|0.00623942
13:01:34|0.00623942
13:01:34|0.00622343
13:01:36|0.00622343
13:01:36|0.00622343
13:01:38|0.00620724
13:01:39|0.00620724
13:01:40|0.00620724
13:01:40|0.00622342
13:01:42|0.00622342
13:01:42|0.00622342
13:01:44|0.00622342
13:01:45|0.00622342
13:01:46|0.0062234
13:01:47|0.00620725
13:01:49|0.0062
13:01:49|0.0062
13:01:51|0.00622307
13:01:51|0.00618998
13:01:53|0.00619181
13:01:54|0.00617734
13:01:55|0.00616739
13:01:56|0.00616739
13:01:57|0.00614009
13:01:58|0.00614009
13:01:59|0.00614013
13:02:00|0.00614013
13:02:01|0.0061773
13:02:02|0.00614
13:02:03|0.00614241
13:02:04|0.00614011
13:02:05|0.00614013
13:02:06|0.00614013
13:02:07|0.00612012
13:02:08|0.00615182
13:02:10|0.00614013
13:02:10|0.00613776
13:02:11|0.0061378
13:02:12|0.0061378
13:02:14|0.00614009
13:02:14|0.00614285
13:02:15|0.00614285
13:02:16|0.00612488
13:02:17|0.00612488
13:02:19|0.0061
13:02:20|0.00608314
13:02:21|0.00607261
13:02:22|0.00605999
13:02:23|0.0060663
13:02:24|0.00606002
13:02:26|0.00606002
13:02:27|0.00606004
13:02:29|0.00609723
13:02:30|0.00609723
13:02:31|0.00606012
13:02:32|0.00609085
13:02:33|0.00606974
13:02:35|0.00601974
13:02:36|0.00606012
13:02:36|0.00606004
13:02:38|0.00606004
13:02:39|0.00606004
13:02:40|0.00605856
13:02:41|0.00605856
13:02:42|0.00605856
13:02:44|0.00605001
13:02:45|0.00605
13:02:45|0.00605
13:02:47|0.0060621
13:02:48|0.00606891
13:02:49|0.00609086
13:02:50|0.00606676
13:02:51|0.00606676
13:02:52|0.00606676
13:02:53|0.00609087
13:02:54|0.00609087
13:02:55|0.00610009
13:02:56|0.00610009
13:02:57|0.0060893
13:02:58|0.0060893
13:02:59|0.0060893
13:03:00|0.0060893
13:03:01|0.00609786
13:03:02|0.00609786
13:03:03|0.00612059
13:03:04|0.00612059
13:03:05|0.00612059
13:03:07|0.00612059
13:03:08|0.00612059
13:03:08|0.00612059
13:03:10|0.00612488
13:03:10|0.00611068
13:03:12|0.00611068
13:03:13|0.00611068
13:03:14|0.00614285
13:03:14|0.00615281
13:03:16|0.0061528
13:03:16|0.0061528
13:03:17|0.00612226
13:03:19|0.00612226
13:03:20|0.00612059
13:03:21|0.00612058
13:03:21|0.00612058
13:03:23|0.00612058
13:03:24|0.00609087
13:03:24|0.00609087
13:03:26|0.00612033
13:03:28|0.00606974
13:03:28|0.00608
13:03:30|0.00606975
13:03:31|0.00606891
13:03:32|0.00609786
13:03:33|0.00610446
13:03:35|0.00610437
13:03:35|0.0061
13:03:37|0.00606895
13:03:38|0.00609666
13:03:39|0.00609666
13:03:40|0.00609666
13:03:41|0.00609662
13:03:42|0.00610218
13:03:43|0.0061106
13:03:44|0.0061106
13:03:45|0.0061106
13:03:46|0.00612059
13:03:47|0.00612059
13:03:48|0.00612059
13:03:49|0.00612059
13:03:50|0.00610432
13:03:51|0.00610432
13:03:52|0.00612058
13:03:53|0.00610441
13:03:53|0.00612059
13:03:55|0.00612059
13:03:56|0.00613484
13:03:57|0.00613484
13:03:57|0.00613484
13:03:59|0.00613484
13:04:00|0.00613484
13:04:00|0.00610574
13:04:02|0.00610574
13:04:02|0.00615
13:04:04|0.00615
13:04:05|0.00612064
13:04:06|0.00612064
13:04:07|0.0061206
13:04:08|0.00614998
13:04:08|0.00612062
13:04:10|0.00612062
13:04:11|0.00614996
13:04:12|0.00611228
13:04:12|0.0061123
13:04:14|0.0061499
13:04:15|0.0061499
13:04:16|0.00610574
13:04:17|0.006134
13:04:18|0.006134
13:04:19|0.00612
13:04:19|0.00612
13:04:21|0.00612
13:04:22|0.00610574
13:04:23|0.00610574
13:04:24|0.00612957
13:04:24|0.00607048
13:04:26|0.00612942
13:04:27|0.00610032
13:04:28|0.00610031
13:04:29|0.00609857
13:04:31|0.00610032
13:04:32|0.00610029
13:04:33|0.00610029
13:04:34|0.00610028
13:04:36|0.00610011
13:04:37|0.00610011
13:04:38|0.00606891
13:04:39|0.00606891
13:04:39|0.00606891
13:04:41|0.00606891
13:04:41|0.00606891
13:04:43|0.00605122
13:04:43|0.0060689
13:04:44|0.0060689
13:04:46|0.00605
13:04:46|0.00605
13:04:49|0.00605
13:04:49|0.00605
13:04:50|0.00604971
13:04:51|0.0060355
13:04:52|0.0060355
13:04:53|0.00602616
13:04:54|0.00602616
13:04:56|0.00602616
13:04:57|0.00602616
13:04:58|0.00602995
13:04:59|0.00602995
13:05:00|0.00602995
13:05:00|0.00602979
13:05:02|0.00602616
13:05:03|0.00603007
13:05:04|0.00603007
13:05:05|0.0060355
13:05:05|0.0060355
13:05:07|0.00603578
13:05:08|0.00603578
13:05:09|0.00603578
13:05:10|0.00603578
13:05:12|0.0060355
13:05:13|0.00602999
13:05:13|0.00602999
13:05:15|0.00602999
13:05:15|0.00603578
13:05:16|0.00603551
13:05:17|0.00603578
13:05:18|0.00604999
13:05:19|0.00603551
13:05:20|0.00603551
13:05:21|0.00603551
13:05:22|0.00605487
13:05:23|0.00605487
13:05:24|0.00603553
13:05:25|0.00603552
13:05:27|0.00603552
13:05:27|0.00603552
13:05:29|0.00603551
13:05:30|0.00603551
13:05:31|0.00603552
13:05:33|0.0060355
13:05:34|0.0060355
13:05:35|0.0060355
13:05:36|0.0060355
13:05:37|0.0060355
13:05:38|0.00604924
13:05:39|0.00604928
13:05:40|0.00604928
13:05:41|0.00604928
13:05:42|0.00604928
13:05:43|0.00604928
13:05:44|0.00603554
13:05:45|0.00603554
13:05:46|0.00605
13:05:46|0.0060621
13:05:48|0.0060493
13:05:49|0.0060689
13:05:50|0.0060689
13:05:51|0.00606891
13:05:52|0.00606891
13:05:52|0.0060689
13:05:54|0.0060689
13:05:55|0.0060689
13:05:56|0.00607497
13:05:57|0.00607497
13:05:58|0.0060649
13:05:59|0.0060649
13:06:00|0.0060649
13:06:01|0.0060649
13:06:02|0.00603561
13:06:03|0.00606488
13:06:04|0.00606488
13:06:05|0.00606488
13:06:06|0.00604928
13:06:07|0.00603599
13:06:08|0.00604847
13:06:09|0.00602995
13:06:10|0.00602995
13:06:10|0.00602995
13:06:12|0.00602995
13:06:13|0.0060355
13:06:14|0.00601247
13:06:15|0.00601247
13:06:16|0.0060254
13:06:17|0.0060254
13:06:18|0.006
13:06:19|0.00598215
13:06:19|0.00598215
13:06:21|0.00598215
13:06:22|0.00599943
13:06:23|0.00599943
13:06:24|0.00599955
13:06:24|0.006
13:06:25|0.006
13:06:27|0.006
13:06:28|0.006005
13:06:29|0.006
13:06:31|0.006
13:06:32|0.006
13:06:34|0.00599999
13:06:34|0.00599999
13:06:35|0.006
13:06:36|0.00600757
13:06:37|0.00600757
13:06:38|0.00599944
13:06:39|0.006
13:06:40|0.00601511
13:06:42|0.00600001
13:06:43|0.00600001
13:06:44|0.00600007
13:06:45|0.00600002
13:06:46|0.00600002
13:06:47|0.00600005
13:06:48|0.00600005
13:06:49|0.00600007
13:06:50|0.00600007
13:06:51|0.00600007
13:06:52|0.00600007
13:06:53|0.00600007
13:06:54|0.00602
13:06:55|0.00602
13:06:56|0.00602
13:06:58|0.00602
13:06:59|0.00600703
13:07:00|0.00600703
13:07:00|0.00600703
13:07:01|0.00600703
13:07:02|0.00600703
13:07:04|0.00600703
13:07:04|0.00600703
13:07:05|0.00601511
13:07:07|0.00601511
13:07:08|0.00601938
13:07:09|0.00601938
13:07:10|0.00601938
13:07:11|0.00601938
13:07:12|0.00603546
13:07:12|0.00603546
13:07:14|0.00603546
13:07:15|0.00603546
13:07:16|0.00603524
13:07:17|0.00603524
13:07:18|0.00603524
13:07:19|0.00603518
13:07:20|0.00603518
13:07:21|0.00603549
13:07:22|0.00603518
13:07:23|0.00603518
13:07:24|0.00603535
13:07:25|0.00603549
13:07:26|0.00601943
13:07:27|0.00601943
13:07:28|0.00601943
13:07:29|0.00603465
13:07:30|0.00603465
13:07:32|0.00603465
13:07:33|0.00602
13:07:35|0.00602119
13:07:35|0.00601508
13:07:36|0.00600108
13:07:37|0.00600108
13:07:38|0.00599881
13:07:40|0.00601501
13:07:42|0.00600001
13:07:42|0.00600001
13:07:44|0.00600001
13:07:45|0.00598835
13:07:46|0.00598835
13:07:47|0.00598835
13:07:48|0.00601441
13:07:49|0.00601441
13:07:50|0.00601441
13:07:51|0.00601441
13:07:52|0.00601441
13:07:53|0.00601441
13:07:55|0.00601441
13:07:56|0.00601441
13:07:57|0.00601441
13:07:58|0.00600001
13:07:59|0.00599009
13:08:00|0.00599009
13:08:01|0.00599972
13:08:02|0.00599972
13:08:03|0.00599969
13:08:04|0.00599969
13:08:05|0.00599966
13:08:06|0.00599966
13:08:07|0.00597
13:08:08|0.00596
13:08:09|0.00595
13:08:10|0.00595
13:08:11|0.00595
13:08:12|0.00593764
13:08:13|0.00593764
13:08:13|0.00593764
13:08:15|0.00599914
13:08:16|0.00599914
13:08:17|0.00596013
13:08:18|0.00596013
13:08:19|0.00593764
13:08:20|0.00593764
13:08:21|0.00593764
13:08:22|0.00593765
13:08:23|0.00593335
13:08:24|0.00594827
13:08:25|0.00594827
13:08:26|0.00594827
13:08:27|0.00594827
13:08:28|0.00594827
13:08:29|0.0058999
13:08:30|0.0058999
13:08:31|0.0058999
13:08:32|0.00588571
13:08:34|0.00585014
13:08:35|0.0059048
13:08:36|0.0059048
13:08:37|0.0059048
13:08:38|0.00585059
13:08:39|0.00585059
13:08:40|0.00589285
13:08:41|0.00586797
13:08:42|0.0058999
13:08:44|0.00586824
13:08:45|0.00586839
13:08:46|0.00586862
13:08:47|0.0058999
13:08:48|0.00586886
13:08:49|0.00586886
13:08:51|0.00586886
13:08:52|0.00586886
13:08:53|0.00586886
13:08:54|0.00586888
13:08:55|0.00586898
13:08:55|0.00586898
13:08:57|0.00586886
13:08:57|0.00586886
13:08:59|0.00585714
13:08:59|0.00585049
13:09:00|0.00585001
13:09:01|0.00585
13:09:03|0.00585
13:09:03|0.00585714
13:09:05|0.00585714
13:09:05|0.0058617
13:09:06|0.0058617
13:09:08|0.0058617
13:09:08|0.0058617
13:09:10|0.0058617
13:09:10|0.00585033
13:09:12|0.00585033
13:09:13|0.00585033
13:09:14|0.00587926
13:09:14|0.00587926
13:09:16|0.00587926
13:09:17|0.0058617
13:09:18|0.00589284
13:09:19|0.00589284
13:09:19|0.00585071
13:09:21|0.0058617
13:09:22|0.00589282
13:09:23|0.00589278
13:09:24|0.0058617
13:09:25|0.00589281
13:09:26|0.00589281
13:09:27|0.0058999
13:09:28|0.0058999
13:09:29|0.00592853
13:09:30|0.00592853
13:09:31|0.00592853
13:09:32|0.0058703
13:09:34|0.0058703
13:09:35|0.00592853
13:09:37|0.00592856
13:09:38|0.00592856
13:09:40|0.00592856
13:09:41|0.00592856
13:09:41|0.00589284
13:09:43|0.00589284
13:09:44|0.00589284
13:09:45|0.0058999
13:09:46|0.0058999
13:09:47|0.00592852
13:09:48|0.00589718
13:09:49|0.00589718
13:09:50|0.00592855
13:09:51|0.00592855
13:09:52|0.00592855
13:09:53|0.00592855
13:09:55|0.00592856
13:09:55|0.00592856
13:09:57|0.00592855
13:09:58|0.00592855
13:09:59|0.00592854
13:10:00|0.00589806
13:10:01|0.0059111
13:10:03|0.00592857
13:10:04|0.00593799
13:10:05|0.00594825
13:10:06|0.00596428
13:10:07|0.00595
13:10:08|0.00595
13:10:09|0.00599934
13:10:10|0.00599934
13:10:10|0.00599934
13:10:12|0.00599934
13:10:13|0.00595444
13:10:14|0.00599933
13:10:15|0.00599933
13:10:16|0.00599933
13:10:17|0.00599933
13:10:18|0.00599933
13:10:19|0.00599933
13:10:20|0.00599933
13:10:22|0.00599933
13:10:23|0.00599933
13:10:23|0.00596266
13:10:24|0.00599613
13:10:25|0.00599613
13:10:26|0.00600664
13:10:27|0.00599933
13:10:28|0.0060144
13:10:30|0.00599933
13:10:30|0.0059643
13:10:32|0.00597564
13:10:32|0.00597564
13:10:34|0.00596428
13:10:36|0.00596428
13:10:38|0.00596428
13:10:38|0.00597564
13:10:40|0.00597564
13:10:41|0.00597564
13:10:41|0.00597564
13:10:42|0.00597564
13:10:43|0.00596036
13:10:44|0.00596036
13:10:46|0.00592961
13:10:47|0.00592967
13:10:47|0.00592982
13:10:48|0.00595342
13:10:49|0.0059534
13:10:51|0.00592857
13:10:51|0.00592857
13:10:52|0.00594365
13:10:53|0.00594046
13:10:54|0.00591333
13:10:55|0.0059403
13:10:56|0.0059403
13:10:57|0.00592865
13:10:58|0.00592858
13:10:59|0.00592858
13:11:00|0.00592857
13:11:01|0.00590902
13:11:02|0.00590902
13:11:04|0.00594046
13:11:04|0.00594046
13:11:05|0.00593407
13:11:07|0.00593407
13:11:08|0.00596428
13:11:09|0.00596428
13:11:10|0.00596428
13:11:11|0.00596432
13:11:12|0.00596438
13:11:13|0.00596438
13:11:14|0.00596438
13:11:15|0.00596455
13:11:16|0.00599479
13:11:17|0.00599466
13:11:18|0.00599466
13:11:19|0.00599466
13:11:20|0.0059947
13:11:21|0.0059947
13:11:21|0.00596706
13:11:22|0.00596706
13:11:23|0.00596706
13:11:25|0.00596706
13:11:26|0.00596706
13:11:27|0.00599769
13:11:27|0.00599769
13:11:28|0.00599769
13:11:30|0.0059947
13:11:31|0.0059947
13:11:31|0.00598737
13:11:33|0.00599933
13:11:34|0.00600079
13:11:36|0.00600079
13:11:37|0.00600079
13:11:39|0.00598449
13:11:39|0.00597296
13:11:41|0.00599933
13:11:42|0.00599933
13:11:43|0.00599933
13:11:43|0.00599933
13:11:45|0.00599999
13:11:46|0.00599999
13:11:47|0.00599999
13:11:48|0.00597296
13:11:50|0.00599996
13:11:51|0.00598458
13:11:52|0.00598458
13:11:53|0.00598458
13:11:54|0.00598458
13:11:55|0.00597296
13:11:56|0.00597296
13:11:57|0.00597296
13:11:58|0.00597296
13:11:59|0.00597296
13:12:00|0.00597296
13:12:01|0.00597
13:12:02|0.00597
13:12:03|0.00598436
13:12:04|0.00598436
13:12:05|0.00598436
13:12:06|0.00598436
13:12:07|0.00596707
13:12:08|0.00596707
13:12:09|0.00596707
13:12:10|0.00598436
13:12:11|0.00596711
13:12:12|0.00596711
13:12:13|0.00597448
13:12:14|0.00597448
13:12:15|0.00599999
13:12:16|0.00599999
13:12:17|0.006
13:12:18|0.006
13:12:19|0.00595342
13:12:20|0.00595342
13:12:21|0.00595434
13:12:22|0.00598458
13:12:23|0.00598458
13:12:24|0.00598458
13:12:25|0.00599438
13:12:26|0.00598439
13:12:27|0.00598439
13:12:28|0.00598439
13:12:29|0.00598439
13:12:30|0.00598439
13:12:31|0.00598439
13:12:32|0.00598439
13:12:33|0.00598439
13:12:34|0.00599999
13:12:35|0.00599769
13:12:37|0.0059844
13:12:37|0.00598382
13:12:39|0.00596707
13:12:40|0.00593407
13:12:46|0.00594904
13:12:46|0.00594904
13:12:47|0.00594888
13:12:49|0.00594888
13:12:50|0.00594925
13:12:51|0.00594925
13:12:52|0.00594925
13:12:53|0.00594888
13:12:54|0.00596427
13:12:55|0.00596427
13:12:56|0.00596427
13:12:57|0.00596427
13:12:58|0.00596427
13:12:59|0.00594914
13:13:00|0.00594914
13:13:01|0.00596427
13:13:02|0.00596427
13:13:03|0.00596482
13:13:04|0.00596482
13:13:05|0.00596482
13:13:06|0.00596482
13:13:07|0.00596482
13:13:08|0.00596482
13:13:09|0.00596482
13:13:10|0.00598436
13:13:11|0.00598436
13:13:13|0.00598436
13:13:13|0.00596709
13:13:14|0.0059844
13:13:15|0.0059844
13:13:16|0.0059844
13:13:18|0.0059844
13:13:19|0.00599999
13:13:20|0.00599999
13:13:21|0.00599999
13:13:22|0.00599999
13:13:23|0.00599999
13:13:24|0.00599999
13:13:26|0.00599997
13:13:26|0.00599996
13:13:27|0.00599996
13:13:28|0.00599996
13:13:29|0.00599996
13:13:30|0.00599996
13:13:31|0.0059929
13:13:32|0.0059929
13:13:33|0.00597993
13:13:34|0.00595436
13:13:35|0.00595
13:13:36|0.00596708
13:13:37|0.0059671
13:13:39|0.0059671
13:13:39|0.0059671
13:13:41|0.0059671
13:13:43|0.0059799
13:13:44|0.00594931
13:13:45|0.00594931
13:13:47|0.00594931
13:13:48|0.00596707
13:13:49|0.00596707
13:13:50|0.00596707
13:13:51|0.00594931
13:13:52|0.00596709
13:13:53|0.00596709
13:13:54|0.0059671
13:13:56|0.0059929
13:13:57|0.00594995
13:13:57|0.00594995
13:13:59|0.00594995
13:13:59|0.00594995
13:14:01|0.00594995
13:14:01|0.00594995
13:14:03|0.00595022
13:14:04|0.00597987
13:14:05|0.00597987
13:14:06|0.0059495
13:14:07|0.0059495
13:14:08|0.0059671
13:14:09|0.0059671
13:14:10|0.0059798
13:14:11|0.0059798
13:14:12|0.0059798
13:14:13|0.00597982
13:14:14|0.00597982
13:14:15|0.00597982
13:14:16|0.0059798
13:14:17|0.0059798
13:14:18|0.0059798
13:14:19|0.0059798
13:14:20|0.0059798
13:14:21|0.0059798
13:14:22|0.0059798
13:14:23|0.00597982
13:14:24|0.00597982
13:14:25|0.00594931
13:14:26|0.00594931
13:14:27|0.0059493
13:14:28|0.00597874
13:14:29|0.00597874
13:14:30|0.00597874
13:14:31|0.00597874
13:14:32|0.00597874
13:14:33|0.00597874
13:14:34|0.00597874
13:14:35|0.00597874
13:14:36|0.00597874
13:14:37|0.0059
13:14:38|0.0059
13:14:40|0.0059457
13:14:42|0.00594571
13:14:43|0.0059457
13:14:45|0.00589325
13:14:46|0.0058933
13:14:47|0.0058933
13:14:47|0.0058933
13:14:48|0.0058933
13:14:49|0.0058933
13:14:51|0.0058933
13:14:52|0.0058933
13:14:53|0.0058933
13:14:54|0.00589329
13:14:54|0.00589329
13:14:55|0.00592968
13:14:56|0.00587106
13:14:58|0.00587
13:14:59|0.00589399
13:15:00|0.00589399
13:15:00|0.0058
13:15:01|0.00578571
13:15:02|0.00578571
13:15:03|0.00580976
13:15:05|0.00577373
13:15:06|0.0057734
13:15:06|0.0057734
13:15:09|0.00574045
13:15:09|0.0057849
13:15:10|0.00578495
13:15:11|0.00573715
13:15:12|0.00573716
13:15:13|0.00575
13:15:14|0.00574038
13:15:16|0.00574038
13:15:17|0.00574421
13:15:17|0.00574433
13:15:18|0.00577373
13:15:20|0.00578571
13:15:21|0.00577875
13:15:22|0.00580867
13:15:23|0.00575028
13:15:24|0.00580852
13:15:25|0.00580846
13:15:25|0.00575058
13:15:27|0.00575058
13:15:28|0.00576564
13:15:29|0.00577373
13:15:30|0.00580852
13:15:31|0.00580852
13:15:32|0.00580852
13:15:33|0.00575146
13:15:34|0.00578437
13:15:35|0.00578437
13:15:36|0.00578114
13:15:37|0.00576388
13:15:38|0.00576174
13:15:40|0.00576174
13:15:40|0.00576174
13:15:41|0.00576174
13:15:43|0.00571429
13:15:44|0.00574169
13:15:46|0.00574169
13:15:47|0.00574169
13:15:48|0.00569732
13:15:49|0.00571436
13:15:50|0.00571437
13:15:51|0.00569747
13:15:52|0.00569747
13:15:53|0.0056974
13:15:54|0.00568342
13:15:55|0.00568342
13:15:56|0.00568342
13:15:57|0.00568081
13:15:58|0.00569474
13:15:59|0.00568005
13:16:00|0.00568005
13:16:01|0.00568009
13:16:02|0.00567682
13:16:03|0.00567581
13:16:05|0.00567581
13:16:06|0.00568336
13:16:06|0.00568336
13:16:08|0.00568342
13:16:08|0.00568342
13:16:10|0.00568005
13:16:10|0.00568342
13:16:11|0.00566666
13:16:12|0.00568335
13:16:13|0.00567075
13:16:14|0.00568732
13:16:16|0.00568732
13:16:17|0.00568732
13:16:18|0.00567994
13:16:19|0.00566178
13:16:19|0.00567308
13:16:21|0.00567995
13:16:22|0.00567995
13:16:23|0.00567995
13:16:23|0.00567075
13:16:24|0.00566181
13:16:25|0.00566181
13:16:26|0.00568342
13:16:27|0.00566919
13:16:28|0.00568732
13:16:29|0.00569747
13:16:30|0.00569905
13:16:32|0.00574038
13:16:33|0.00573971
13:16:33|0.00573971
13:16:34|0.0057397
13:16:35|0.0057397
13:16:36|0.00569905
13:16:37|0.00574038
13:16:39|0.00569672
13:16:40|0.00568745
13:16:42|0.00571948
13:16:43|0.00574579
13:16:44|0.00574581
13:16:46|0.00571428
13:16:46|0.00571428
13:16:47|0.00571428
13:16:49|0.00571428
13:16:50|0.00570248
13:16:51|0.00573075
13:16:52|0.00573076
13:16:53|0.00573076
13:16:55|0.00570277
13:16:56|0.00572698
13:16:57|0.0057327
13:16:58|0.00569474
13:16:59|0.00569474
13:16:59|0.00569508
13:17:01|0.00569508
13:17:01|0.00569508
13:17:03|0.00567954
13:17:04|0.00567857
13:17:04|0.00567857
13:17:05|0.00567857
13:17:06|0.00567857
13:17:09|0.00567324
13:17:09|0.00567324
13:17:10|0.00566791
13:17:11|0.00566791
13:17:12|0.00564142
13:17:13|0.00565831
13:17:14|0.00565831
13:17:15|0.00563771
13:17:17|0.0056377
13:17:18|0.00563175
13:17:19|0.00563175
13:17:20|0.00563175
13:17:20|0.0056413
13:17:22|0.0056285
13:17:23|0.00562058
13:17:24|0.00563175
13:17:25|0.00564874
13:17:26|0.00564874
13:17:27|0.00564142
13:17:28|0.00564142
13:17:29|0.00564142
13:17:29|0.00564142
13:17:31|0.00563776
13:17:32|0.00563774
13:17:33|0.00563659
13:17:34|0.00563191
13:17:35|0.0056487
13:17:36|0.00564874
13:17:37|0.0056611
13:17:38|0.00566115
13:17:39|0.00566115
13:17:39|0.00564063
13:17:42|0.00564063
13:17:43|0.00567081
13:17:44|0.00567081
13:17:45|0.00567081
13:17:46|0.00565534
13:17:46|0.00567856
13:17:47|0.00567856
13:17:49|0.00567856
13:17:50|0.00567856
13:17:51|0.00567856
13:17:52|0.00567856
13:17:53|0.00567856
13:17:54|0.00565571
13:17:55|0.00565571
13:17:56|0.00565571
13:17:57|0.00565571
13:17:58|0.00567855
13:17:59|0.00567855
13:18:00|0.00567856
13:18:01|0.00567856
13:18:02|0.00567857
13:18:03|0.00567949
13:18:04|0.0056795
13:18:05|0.0056795
13:18:07|0.0056795
13:18:08|0.0056795
13:18:09|0.0056795
13:18:10|0.0056795
13:18:10|0.0056795
13:18:12|0.0056795
13:18:13|0.0056795
13:18:14|0.0056795
13:18:15|0.0056795
13:18:15|0.0056795
13:18:16|0.0056795
13:18:18|0.0056795
13:18:19|0.0056795
13:18:20|0.00569513
13:18:21|0.00569513
13:18:22|0.00569513
13:18:23|0.00569513
13:18:24|0.00569513
13:18:25|0.00569513
13:18:26|0.00567478
13:18:27|0.00569998
13:18:28|0.005701
13:18:29|0.005701
13:18:30|0.00567951
13:18:31|0.00570099
13:18:32|0.00567953
13:18:33|0.0057009
13:18:34|0.0057009
13:18:35|0.0057009
13:18:36|0.00568926
13:18:37|0.00567951
13:18:38|0.00568914
13:18:39|0.00568912
13:18:40|0.00567791
13:18:41|0.00567791
13:18:43|0.00567476
13:18:44|0.0056795
13:18:46|0.00567939
13:18:46|0.00567856
13:18:48|0.00567856
13:18:48|0.0056794
13:18:50|0.0056794
13:18:50|0.0056794
13:18:52|0.0056795
13:18:53|0.00567421
13:18:53|0.00567421
13:18:55|0.00570654
13:18:56|0.00570654
13:18:57|0.00570654
13:18:57|0.00567964
13:18:59|0.00567964
13:19:00|0.00567964
13:19:01|0.00567964
13:19:01|0.00567964
13:19:03|0.00567964
13:19:03|0.00571427
13:19:05|0.00571427
13:19:05|0.00571922
13:19:06|0.00571922
13:19:07|0.00571922
13:19:09|0.00571922
13:19:10|0.00571921
13:19:10|0.00571921
13:19:11|0.00571921
13:19:12|0.00570654
13:19:13|0.00570654
13:19:14|0.00570654
13:19:15|0.00570654
13:19:16|0.00570654
13:19:17|0.00570654
13:19:18|0.00570654
13:19:20|0.00570654
13:19:20|0.00570654
13:19:22|0.00570654
13:19:22|0.00570654
13:19:24|0.00570654
13:19:24|0.00570654
13:19:25|0.00570654
13:19:26|0.00571921
13:19:28|0.00571921
13:19:28|0.00571921
13:19:29|0.00571921
13:19:31|0.00571003
13:19:31|0.00571003
13:19:33|0.00571003
13:19:33|0.00573255
13:19:34|0.00573255
13:19:35|0.00573254
13:19:37|0.00573254
13:19:37|0.00573254
13:19:39|0.00573254
13:19:40|0.00573254
13:19:40|0.00571005
13:19:41|0.00572999
13:19:43|0.00572999
13:19:45|0.00572999
13:19:47|0.00572996
13:19:47|0.00571003
13:19:49|0.00571001
13:19:50|0.00571001
13:19:51|0.00571003
13:19:51|0.00571004
13:19:53|0.00571004
13:19:53|0.00571003
13:19:54|0.00572971
13:19:56|0.00572971
13:19:57|0.00572971
13:19:58|0.00571002
13:19:59|0.00571002
13:20:00|0.00569001
13:20:01|0.00569005
13:20:02|0.00569005
13:20:03|0.00569005
13:20:04|0.00569005
13:20:06|0.00570966
13:20:07|0.00570966
13:20:08|0.00571001
13:20:08|0.0057097
13:20:10|0.00569032
13:20:10|0.00570589
13:20:12|0.00570589
13:20:13|0.00570589
13:20:14|0.00570589
13:20:15|0.00570589
13:20:15|0.00570589
13:20:17|0.00570589
13:20:18|0.00568993
13:20:19|0.00568993
13:20:20|0.00568993
13:20:21|0.00568993
13:20:22|0.00568993
13:20:23|0.00570329
13:20:24|0.00570321
13:20:25|0.00570321
13:20:26|0.00568992
13:20:27|0.00568992
13:20:28|0.00568992
13:20:29|0.00568994
13:20:30|0.00570334
13:20:31|0.00570334
13:20:32|0.0056895
13:20:33|0.0056895
13:20:33|0.00568745
13:20:34|0.00567857
13:20:36|0.00567857
13:20:37|0.00567857
13:20:38|0.00567857
13:20:39|0.00564886
13:20:40|0.00567854
13:20:41|0.00564885
13:20:42|0.00564285
13:20:42|0.00564264
13:20:44|0.00563175
13:20:45|0.00561999
13:20:47|0.00561999
13:20:48|0.00561999
13:20:49|0.00564119
13:20:51|0.00564119
13:20:51|0.00562827
13:20:52|0.00562827
13:20:53|0.00562
13:20:55|0.00562
13:20:55|0.00562
13:20:56|0.00562
13:20:57|0.00562
13:20:58|0.00562004
13:20:59|0.00562004
13:21:00|0.00565295
13:21:01|0.00565295
13:21:02|0.00565295
13:21:03|0.0056377
13:21:04|0.0056377
13:21:05|0.0056377
13:21:06|0.00563768
13:21:07|0.00563768
13:21:08|0.00565041
13:21:09|0.00562483
13:21:10|0.0056503
13:21:11|0.0056503
13:21:12|0.00561998
13:21:13|0.00561998
13:21:14|0.00561898
13:21:16|0.00561522
13:21:16|0.00560002
13:21:17|0.00560002
13:21:18|0.00560002
13:21:19|0.0056145
13:21:20|0.0056145
13:21:21|0.0056145
13:21:22|0.0056145
13:21:23|0.0056145
13:21:24|0.00563704
13:21:25|0.00563708
13:21:26|0.00563708
13:21:28|0.00563708
13:21:28|0.00563708
13:21:30|0.00563722
13:21:31|0.00563723
13:21:32|0.00564285
13:21:33|0.00564285
13:21:34|0.0056
13:21:35|0.00565295
13:21:36|0.00564285
13:21:37|0.00564287
13:21:38|0.00566699
13:21:39|0.00565295
13:21:40|0.00565295
13:21:41|0.00565295
13:21:42|0.00565295
13:21:43|0.00565295
13:21:44|0.00565295
13:21:46|0.00568144
13:21:46|0.00568144
13:21:47|0.00568144
13:21:49|0.00569074
13:21:50|0.00569072
13:21:51|0.00569072
13:21:52|0.00569072
13:21:54|0.00569071
13:21:54|0.00570694
13:21:56|0.00570694
13:21:56|0.00570694
13:21:59|0.00570694
13:21:59|0.00570694
13:22:00|0.00569079
13:22:01|0.00569079
13:22:02|0.0057
13:22:03|0.00571
13:22:05|0.00571428
13:22:05|0.0057316
13:22:07|0.0057316
13:22:07|0.00571441
13:22:09|0.00571441
13:22:10|0.00573156
13:22:11|0.00573156
13:22:12|0.00573154
13:22:13|0.00571439
13:22:14|0.00571429
13:22:15|0.00573141
13:22:16|0.00570309
13:22:17|0.00573128
13:22:18|0.00573129
13:22:19|0.00573129
13:22:20|0.00573129
13:22:21|0.00573129
13:22:22|0.00573154
13:22:23|0.00573154
13:22:24|0.00573128
13:22:25|0.00571442
13:22:26|0.00573158
13:22:27|0.00573158
13:22:28|0.00573161
13:22:29|0.00574
13:22:30|0.00574197
13:22:31|0.00574197
13:22:32|0.00575336
13:22:33|0.00575336
13:22:34|0.00574
13:22:35|0.00574
13:22:36|0.00574
13:22:37|0.00574
13:22:38|0.00575336
13:22:39|0.00575336
13:22:40|0.00575336
13:22:41|0.00575336
13:22:42|0.00575336
13:22:43|0.0057693
13:22:44|0.0057693
13:22:45|0.00576928
13:22:46|0.00576928
13:22:47|0.00575338
13:22:48|0.00575338
13:22:50|0.00576921
13:22:51|0.00576921
13:22:51|0.00576921
13:22:52|0.00578609
13:22:54|0.00578609
13:22:55|0.00578609
13:22:56|0.00578608
13:22:57|0.00578608
13:22:58|0.00578606
13:23:00|0.00578606
13:23:01|0.00578606
13:23:02|0.00578605
13:23:02|0.00578604
13:23:03|0.00578603
13:23:04|0.00578603
13:23:06|0.00577939
13:23:07|0.00577939
13:23:07|0.00575733
13:23:08|0.00575
13:23:09|0.00574
13:23:10|0.00575258
13:23:11|0.00573171
13:23:12|0.00573171
13:23:13|0.00573171
13:23:15|0.00574993
13:23:15|0.00574987
13:23:17|0.00570654
13:23:17|0.00574357
13:23:18|0.00574357
13:23:19|0.00569977
13:23:20|0.00570547
13:23:21|0.00570547
13:23:22|0.00570547
13:23:24|0.00570547
13:23:25|0.00570547
13:23:26|0.00570547
13:23:27|0.00569977
13:23:28|0.00569977
13:23:28|0.00569977
13:23:30|0.00569974
13:23:32|0.00569974
13:23:32|0.00569974
13:23:33|0.00569974
13:23:34|0.00569974
13:23:35|0.00569974
13:23:37|0.00570036
13:23:37|0.00570036
13:23:39|0.00570036
13:23:39|0.00570036
13:23:40|0.00569977
13:23:41|0.00571146
13:23:43|0.00571149
13:23:44|0.00571149
13:23:45|0.00571149
13:23:46|0.00571149
13:23:48|0.00571149
13:23:49|0.00571145
13:23:50|0.00571145
13:23:51|0.00571145
13:23:52|0.00571145
13:23:53|0.00569977
13:23:54|0.00569977
13:23:55|0.00569974
13:23:57|0.00568144
13:23:57|0.00568618
13:23:58|0.00568712
13:24:00|0.00568144
13:24:01|0.00568144
13:24:02|0.00568144
13:24:02|0.00569062
13:24:04|0.0056928
13:24:05|0.0056928
13:24:06|0.0056928
13:24:07|0.00568153
13:24:08|0.00568153
13:24:09|0.00568153
13:24:10|0.00568153
13:24:11|0.00568153
13:24:11|0.00568153
13:24:13|0.00568153
13:24:14|0.00570982
13:24:15|0.00570982
13:24:16|0.00570982
13:24:17|0.00570985
13:24:18|0.00570985
13:24:19|0.00570985
13:24:20|0.00570985
13:24:20|0.00570985
13:24:22|0.00570985
13:24:23|0.00570985
13:24:24|0.00570985
13:24:25|0.00570985
13:24:27|0.00570985
13:24:27|0.00570985
13:24:28|0.00570985
13:24:29|0.00570985
13:24:30|0.00570985
13:24:31|0.00570985
13:24:32|0.00573791
13:24:33|0.00573791
13:24:34|0.00573791
13:24:35|0.00573791
13:24:36|0.00573791
13:24:37|0.00573791
13:24:38|0.00573791
13:24:39|0.00573801
13:24:40|0.00573801
13:24:41|0.00573801
13:24:42|0.00573801
13:24:43|0.00573801
13:24:44|0.00574993
13:24:45|0.00571122
13:24:46|0.00571122
13:24:49|0.00571122
13:24:50|0.00578558
13:24:51|0.00578558
13:24:52|0.00577146
13:24:54|0.00577146
13:24:55|0.00577146
13:24:56|0.00573801
13:24:57|0.00573801
13:24:57|0.00573801
13:24:58|0.00573801
13:25:00|0.00573801
13:25:01|0.0057201
13:25:02|0.00574272
13:25:03|0.00574272
13:25:04|0.00574272
13:25:06|0.00574272
13:25:06|0.00574272
13:25:07|0.00574272
13:25:09|0.00574272
13:25:11|0.00576071
13:25:11|0.00576071
13:25:12|0.00574273
13:25:13|0.00574273
13:25:14|0.00576486
13:25:15|0.00574273
13:25:16|0.00574272
13:25:17|0.00574117
13:25:18|0.00573793
13:25:19|0.00573793
13:25:20|0.00573793
13:25:21|0.00569278
13:25:22|0.00569278
13:25:23|0.00569278
13:25:24|0.00569278
13:25:25|0.00574112
13:25:26|0.00574112
13:25:28|0.00574112
13:25:28|0.00574112
13:25:29|0.00574112
13:25:30|0.00574112
13:25:31|0.00574112
13:25:32|0.00574112
13:25:33|0.00574112
13:25:34|0.00573792
13:25:35|0.00573792
13:25:36|0.00573792
13:25:38|0.0057379
13:25:39|0.0057379
13:25:40|0.0057379
13:25:41|0.0057379
13:25:42|0.0057379
13:25:43|0.0057379
13:25:44|0.0057379
13:25:45|0.0057379
13:25:46|0.0057379
13:25:47|0.0057379
13:25:48|0.0057379
13:25:49|0.00573788
13:25:51|0.00573788
13:25:52|0.00573788
13:25:53|0.00573788
13:25:54|0.0057374
13:25:55|0.0057374
13:25:56|0.00572032
13:25:57|0.00572096
13:25:58|0.0057201
13:26:00|0.0057201
13:26:00|0.00572756
13:26:01|0.00572756
13:26:02|0.00572756
13:26:04|0.00572748
13:26:04|0.00572748
13:26:05|0.00572449
13:26:06|0.00572449
13:26:07|0.00572449
13:26:09|0.00572449
13:26:10|0.00572449
13:26:11|0.00572443
13:26:11|0.00572443
13:26:13|0.00572443
13:26:14|0.00571164
13:26:15|0.00569844
13:26:16|0.00569844
13:26:17|0.00569844
13:26:18|0.00569002
13:26:19|0.00569002
13:26:19|0.00569
13:26:22|0.0056496
13:26:23|0.00567774
13:26:23|0.00566118
13:26:25|0.00563724
13:26:25|0.00565394
13:26:26|0.00565402
13:26:27|0.00565402
13:26:29|0.00565402
13:26:30|0.00565392
13:26:31|0.00565392
13:26:31|0.00565392
13:26:33|0.00565392
13:26:34|0.00565392
13:26:34|0.00565392
13:26:36|0.00565392
13:26:36|0.00565392
13:26:37|0.00563459
13:26:39|0.00563463
13:26:40|0.00563463
13:26:41|0.00563463
13:26:42|0.00565391
13:26:43|0.00565559
13:26:44|0.00565559
13:26:45|0.00563491
13:26:46|0.00563502
13:26:47|0.00563502
13:26:48|0.00563502
13:26:49|0.00564326
13:26:51|0.00564326
13:26:53|0.00566118
13:26:53|0.00566118
13:26:55|0.00567237
13:26:57|0.00565562
13:26:57|0.00565562
13:26:58|0.00567371
13:26:59|0.00567857
13:27:01|0.00567857
13:27:01|0.00567857
13:27:02|0.00567857
13:27:03|0.00567857
13:27:05|0.00567857
13:27:05|0.00567857
13:27:07|0.00567857
13:27:09|0.00567857
13:27:09|0.00567857
13:27:10|0.00568184
13:27:11|0.00568184
13:27:12|0.00568184
13:27:13|0.00570133
13:27:15|0.00569974
13:27:15|0.00569974
13:27:16|0.00570775
13:27:17|0.00570775
13:27:18|0.00571003
13:27:20|0.00569974
13:27:22|0.00569974
13:27:23|0.00569974
13:27:23|0.00569974
13:27:24|0.00569974
13:27:26|0.00569974
13:27:26|0.00569974
13:27:28|0.00569974
13:27:28|0.00569974
13:27:29|0.00570846
13:27:30|0.00570842
13:27:31|0.00570842
13:27:32|0.00570842
13:27:33|0.00570842
13:27:34|0.00570842
13:27:36|0.00570842
13:27:36|0.00570842
13:27:38|0.00569974
13:27:38|0.00569093
13:27:40|0.00567912
13:27:40|0.00567912
13:27:42|0.00567912
13:27:42|0.00569091
13:27:43|0.00569091
13:27:45|0.00569091
13:27:45|0.00569091
13:27:46|0.00569091
13:27:47|0.00569091
13:27:48|0.00569091
13:27:50|0.00567919
13:27:51|0.00567919
13:27:52|0.00567919
13:27:53|0.00567919
13:27:55|0.00567919
13:27:55|0.00569324
13:27:57|0.00569324
13:27:58|0.00569324
13:28:00|0.00569324
13:28:00|0.0056909
13:28:02|0.0056909
13:28:02|0.0056909
13:28:03|0.0056909
13:28:05|0.00567375
13:28:07|0.00567375
13:28:08|0.00567
13:28:08|0.00567
13:28:10|0.00567
13:28:11|0.00565759
13:28:12|0.0056737
13:28:13|0.0056737
13:28:13|0.00564548
13:28:15|0.00564548
13:28:16|0.00566091
13:28:17|0.00566091
13:28:18|0.00566091
13:28:19|0.00566091
13:28:20|0.00564286
13:28:21|0.00564285
13:28:22|0.00564285
13:28:23|0.00564285
13:28:24|0.00564548
13:28:25|0.00564548
13:28:26|0.00564548
13:28:27|0.00564548
13:28:28|0.00564548
13:28:29|0.00564548
13:28:30|0.00564548
13:28:31|0.0056
13:28:32|0.00558998
13:28:33|0.00558998
13:28:35|0.00558998
13:28:36|0.00558198
13:28:36|0.00558198
13:28:38|0.00558198
13:28:39|0.00558197
13:28:39|0.00555
13:28:41|0.00555
13:28:42|0.00558915
13:28:42|0.00557141
13:28:43|0.00555206
13:28:45|0.00555206
13:28:46|0.00555235
13:28:46|0.00555235
13:28:48|0.00555235
13:28:49|0.00555235
13:28:50|0.00556943
13:28:51|0.00556943
13:28:53|0.00556943
13:28:54|0.00555236
13:28:56|0.00552883
13:28:57|0.00555439
13:28:57|0.00552901
13:28:59|0.00552909
13:29:00|0.00552909
13:29:01|0.005552
13:29:02|0.00555191
13:29:03|0.00555191
13:29:04|0.00556039
13:29:05|0.00556039
13:29:06|0.00556039
13:29:07|0.00556036
13:29:08|0.00556039
13:29:09|0.00554937
13:29:09|0.0055714
13:29:11|0.0055714
13:29:12|0.00554236
13:29:13|0.00554236
13:29:13|0.00554236
13:29:15|0.00554236
13:29:16|0.00555344
13:29:17|0.00555345
13:29:18|0.00554239
13:29:19|0.0055519
13:29:20|0.0055519
13:29:21|0.0055519
13:29:22|0.00554937
13:29:22|0.00554937
13:29:24|0.00554937
13:29:25|0.00554236
13:29:26|0.00554236
13:29:27|0.00554236
13:29:28|0.00554937
13:29:29|0.00553626
13:29:29|0.00553625
13:29:30|0.00553063
13:29:32|0.00554543
13:29:33|0.00553626
13:29:34|0.00553626
13:29:35|0.00553616
13:29:36|0.00553616
13:29:37|0.00552883
13:29:38|0.00553055
13:29:39|0.00551391
13:29:39|0.00551391
13:29:41|0.00548585
13:29:42|0.0054831
13:29:43|0.00551048
13:29:44|0.0054831
13:29:45|0.0054831
13:29:46|0.00549402
13:29:47|0.00549402
13:29:48|0.00547876
13:29:49|0.00548309
13:29:50|0.00547876
13:29:51|0.00547876
13:29:52|0.00547877
13:29:54|0.00547877
13:29:56|0.00547877
13:29:58|0.00547867
13:29:58|0.00547867
13:30:00|0.00545
13:30:01|0.00547867
13:30:02|0.00545
13:30:03|0.00545
13:30:05|0.00545
13:30:06|0.00545
13:30:06|0.00545
13:30:07|0.00546361
13:30:08|0.00545
13:30:09|0.00545
13:30:11|0.00545
13:30:12|0.00545
13:30:13|0.00545
13:30:13|0.00545
13:30:15|0.00545
13:30:17|0.00544688
13:30:17|0.00544936
13:30:18|0.00544936
13:30:20|0.00543848
13:30:21|0.00544687
13:30:23|0.00543847
13:30:23|0.00543847
13:30:25|0.00542856
13:30:26|0.00543848
13:30:26|0.00543848
13:30:27|0.00543848
13:30:28|0.00545
13:30:29|0.00543568
13:30:30|0.00543568
13:30:31|0.00543847
13:30:32|0.00543847
13:30:33|0.00543605
13:30:34|0.0054361
13:30:35|0.0054361
13:30:36|0.00546908
13:30:37|0.00543878
13:30:38|0.0054831
13:30:39|0.0054831
13:30:40|0.0054726
13:30:41|0.00549994
13:30:42|0.00549994
13:30:44|0.00549992
13:30:44|0.00547315
13:30:45|0.00547315
13:30:46|0.00547315
13:30:47|0.00549987
13:30:48|0.00550549
13:30:49|0.00550549
13:30:50|0.00550549
13:30:51|0.00550549
13:30:52|0.00549987
13:30:54|0.00551254
13:30:55|0.00551254
13:30:56|0.00551254
13:30:58|0.00553569
13:30:58|0.00553568
13:30:59|0.00553568
13:31:00|0.00552304
13:31:02|0.00552304
13:31:04|0.00552305
13:31:06|0.00552305
13:31:07|0.00552305
13:31:07|0.00551254
13:31:08|0.00550582
13:31:09|0.00550582
13:31:10|0.00551854
13:31:11|0.00553626
13:31:12|0.00553421
13:31:13|0.00551889
13:31:14|0.00551889
13:31:15|0.00551889
13:31:16|0.00551889
13:31:17|0.00551889
13:31:18|0.00553421
13:31:19|0.00553421
13:31:20|0.00553022
13:31:21|0.00553022
13:31:22|0.00553421
13:31:23|0.00551897
13:31:24|0.00551896
13:31:25|0.00552305
13:31:26|0.00552305
13:31:27|0.00552305
13:31:28|0.00553013
13:31:29|0.00553013
13:31:30|0.00553013
13:31:31|0.0055302
13:31:32|0.00552305
13:31:33|0.00552305
13:31:34|0.00552305
13:31:35|0.00552305
13:31:36|0.00552305
13:31:37|0.00552305
13:31:38|0.00552305
13:31:39|0.00552305
13:31:40|0.00553421
13:31:41|0.00553941
13:31:42|0.00553941
13:31:43|0.00553941
13:31:44|0.00553426
13:31:45|0.00553426
13:31:46|0.00553426
13:31:47|0.00553426
13:31:48|0.00553426
13:31:49|0.00553426
13:31:50|0.00553426
13:31:51|0.00555638
13:31:52|0.00554701
13:31:53|0.00554701
13:31:55|0.00557142
13:31:57|0.00555074
13:31:57|0.00557142
13:31:59|0.00557141
13:32:00|0.00557141
13:32:02|0.00557141
13:32:04|0.0055714
13:32:04|0.0055714
13:32:05|0.00557141
13:32:07|0.00557141
13:32:07|0.00557141
13:32:09|0.00557141
13:32:09|0.00557141
13:32:11|0.0055714
13:32:11|0.0055714
13:32:12|0.00557141
13:32:14|0.00557141
13:32:15|0.00557141
13:32:16|0.00557142
13:32:17|0.0055839
13:32:18|0.0055839
13:32:19|0.0055839
13:32:20|0.00558391
13:32:21|0.00558391
13:32:22|0.00558391
13:32:23|0.0055839
13:32:24|0.00558998
13:32:25|0.00558997
13:32:26|0.00558997
13:32:27|0.00558997
13:32:28|0.00560714
13:32:29|0.0055897
13:32:30|0.0055897
13:32:31|0.00560908
13:32:32|0.00560286
13:32:33|0.00560286
13:32:34|0.00561803
13:32:35|0.00561803
13:32:36|0.00561803
13:32:37|0.00563404
13:32:38|0.00563404
13:32:39|0.00562841
13:32:40|0.00562841
13:32:41|0.00561178
13:32:42|0.00561178
13:32:43|0.00563562
13:32:44|0.00563562
13:32:45|0.00563562
13:32:46|0.00560769
13:32:48|0.00562841
13:32:49|0.00562841
13:32:49|0.00563967
13:32:50|0.00563967
13:32:53|0.00563967
13:32:53|0.0056429
13:32:54|0.0056429
13:32:56|0.0056429
13:32:57|0.00562865
13:32:59|0.00562865
13:32:59|0.00562865
13:33:00|0.00562865
13:33:02|0.00562865
13:33:04|0.00562865
13:33:05|0.00566088
13:33:05|0.00566086
13:33:06|0.0056429
13:33:08|0.00564534
13:33:08|0.00564534
13:33:09|0.00564534
13:33:10|0.00564534
13:33:11|0.00564534
13:33:13|0.00564534
13:33:13|0.00564534
13:33:15|0.00566092
13:33:16|0.00566092
13:33:17|0.00566092
13:33:18|0.00566092
13:33:19|0.00567366
13:33:20|0.00566086
13:33:21|0.00566086
13:33:22|0.00566086
13:33:23|0.00565662
13:33:24|0.00565998
13:33:25|0.00565998
13:33:26|0.00565998
13:33:27|0.00565893
13:33:28|0.00565894
13:33:29|0.00565894
13:33:30|0.00565894
13:33:31|0.00565997
13:33:32|0.00565997
13:33:33|0.00565997
13:33:34|0.00565997
13:33:35|0.00564535
13:33:36|0.00565995
13:33:37|0.00564534
13:33:39|0.00564534
13:33:39|0.00564534
13:33:41|0.00565893
13:33:42|0.00565
13:33:44|0.00565
13:33:44|0.00565
13:33:45|0.00565
13:33:46|0.00565891
13:33:47|0.00565891
13:33:49|0.00564997
13:33:50|0.00565
13:33:51|0.00565
13:33:51|0.00565662
13:33:52|0.00565662
13:33:54|0.00565662
13:33:54|0.00565662
13:33:55|0.00565662
13:33:57|0.00565888
13:33:58|0.00565888
13:34:00|0.00565
13:34:01|0.00565888
13:34:02|0.00565888
13:34:04|0.00565889
13:34:04|0.00565889
13:34:06|0.0056502
13:34:06|0.0056502
13:34:08|0.0056502
13:34:09|0.0056502
13:34:10|0.0056502
13:34:11|0.0056502
13:34:12|0.0056502
13:34:13|0.0056502
13:34:14|0.00567371
13:34:15|0.0056729
13:34:16|0.00569999
13:34:17|0.00569999
13:34:19|0.00569999
13:34:19|0.00569993
13:34:21|0.00569993
13:34:22|0.00569993
13:34:22|0.00569423
13:34:23|0.00569423
13:34:24|0.00567582
13:34:25|0.00569994
13:34:26|0.00569994
13:34:27|0.00569992
13:34:28|0.00569992
13:34:29|0.0056589
13:34:30|0.0056589
13:34:31|0.0056589
13:34:32|0.00565
13:34:33|0.00564534
13:34:34|0.00564534
13:34:35|0.00567566
13:34:36|0.00567566
13:34:37|0.00567566
13:34:38|0.0056729
13:34:39|0.00565001
13:34:40|0.00567415
13:34:42|0.00567415
13:34:42|0.00567415
13:34:43|0.00567415
13:34:44|0.00567566
13:34:45|0.00567566
13:34:46|0.00567566
13:34:47|0.00567566
13:34:48|0.00567566
13:34:49|0.00567566
13:34:50|0.00567566
13:34:51|0.00567566
13:34:52|0.00567566
13:34:53|0.00567566
13:34:55|0.00567566
13:34:55|0.00567566
13:34:56|0.00567566
13:34:58|0.00567982
13:35:00|0.0056855
13:35:01|0.00567828
13:35:03|0.00571587
13:35:04|0.00571587
13:35:05|0.00571587
13:35:06|0.00567425
13:35:07|0.0056729
13:35:09|0.00567999
13:35:10|0.00567304
13:35:11|0.00565891
13:35:12|0.00565891
13:35:12|0.00565891
13:35:14|0.00567272
13:35:15|0.00567261
13:35:15|0.00565639
13:35:17|0.00564291
13:35:18|0.00564285
13:35:19|0.00566189
13:35:20|0.00562866
13:35:21|0.00562865
13:35:21|0.00562865
13:35:22|0.00562865
13:35:24|0.00562865
13:35:25|0.00562865
13:35:25|0.00564089
13:35:27|0.00564089
13:35:28|0.00564089
13:35:29|0.00564088
13:35:29|0.00564088
13:35:31|0.00564088
13:35:32|0.00564088
13:35:32|0.00564088
13:35:34|0.00564089
13:35:35|0.00564
13:35:35|0.00564
13:35:37|0.00564091
13:35:38|0.00564091
13:35:39|0.00564091
13:35:40|0.00564835
13:35:40|0.00564835
13:35:41|0.00564835
13:35:43|0.00564835
13:35:44|0.00566468
13:35:45|0.00566468
13:35:45|0.00566468
13:35:47|0.00564506
13:35:48|0.00564506
13:35:48|0.00564507
13:35:50|0.00564507
13:35:51|0.00564507
13:35:52|0.00566465
13:35:53|0.00566465
13:35:54|0.00566465
13:35:55|0.00566465
13:35:56|0.00566465
13:35:57|0.00566468
13:35:58|0.00567261
13:36:00|0.00567261
13:36:01|0.00567261
13:36:03|0.00567261
13:36:04|0.00567261
13:36:05|0.00567856
13:36:06|0.00567856
13:36:07|0.00567856
13:36:08|0.00567856
13:36:09|0.00568473
13:36:10|0.00566468
13:36:11|0.00566468
13:36:12|0.00566468
13:36:13|0.00565
13:36:14|0.00564459
13:36:15|0.00564459
13:36:16|0.00564459
13:36:17|0.00564459
13:36:18|0.00564285
13:36:19|0.00564285
13:36:20|0.00564285
13:36:21|0.00564285
13:36:22|0.00564285
13:36:23|0.00564285
13:36:24|0.00564285
13:36:25|0.00564285
13:36:26|0.00564657
13:36:27|0.00565663
13:36:28|0.00565663
13:36:29|0.00565663
13:36:30|0.00565663
13:36:31|0.00565663
13:36:32|0.00564285
13:36:33|0.00564089
13:36:34|0.00564089
13:36:35|0.00566782
13:36:36|0.00566782
13:36:37|0.00566782
13:36:38|0.00566782
13:36:39|0.00566782
13:36:40|0.00566782
13:36:41|0.00566782
13:36:42|0.00566775
13:36:44|0.00566775
13:36:44|0.00566775
13:36:45|0.00566775
13:36:46|0.00566775
13:36:47|0.00566776
13:36:48|0.00566776
13:36:49|0.00566776
13:36:50|0.00566776
13:36:51|0.0056446
13:36:52|0.00565663
13:36:53|0.0056677
13:36:54|0.0056677
13:36:55|0.0056677
13:36:56|0.0056677
13:36:57|0.0056677
13:36:58|0.0056677
13:37:00|0.0056677
13:37:02|0.00565956
13:37:04|0.00565956
13:37:05|0.00565956
13:37:07|0.00565956
13:37:08|0.00565956
13:37:09|0.00565956
13:37:10|0.00565957
13:37:11|0.00565957
13:37:12|0.00565643
13:37:13|0.00565643
13:37:14|0.00565643
13:37:15|0.00564518
13:37:16|0.00563231
13:37:17|0.00563232
13:37:18|0.00563232
13:37:19|0.00563232
13:37:20|0.00563232
13:37:20|0.00563232
13:37:22|0.00563232
13:37:23|0.00564497
13:37:24|0.00561178
13:37:25|0.00561178
13:37:26|0.00561178
13:37:27|0.00561178
13:37:28|0.00560714
13:37:29|0.00560714
13:37:30|0.00558
13:37:31|0.00558
13:37:32|0.00558
13:37:33|0.00558
13:37:34|0.00560502
13:37:35|0.00558001
13:37:36|0.00560502
13:37:37|0.00560502
13:37:38|0.00560502
13:37:39|0.00560504
13:37:40|0.00560504
13:37:41|0.00560504
13:37:42|0.00558033
13:37:43|0.00558033
13:37:44|0.00558033
13:37:45|0.00558033
13:37:46|0.00559953
13:37:47|0.00560117
13:37:49|0.00560118
13:37:49|0.00560118
13:37:50|0.00560118
13:37:51|0.00561795
13:37:52|0.00561795
13:37:53|0.00561795
13:37:54|0.00560504
13:37:55|0.00560505
13:37:56|0.00560505
13:37:57|0.00560505
13:37:58|0.00560505
13:37:59|0.00560505
13:38:01|0.00560505
13:38:02|0.00560505
13:38:03|0.00560505
13:38:05|0.00560505
13:38:06|0.00560505
13:38:07|0.00561833
13:38:08|0.00561833
13:38:09|0.00560506
13:38:11|0.00560506
13:38:12|0.00560502
13:38:13|0.00561812
13:38:14|0.00561799
13:38:15|0.00561799
13:38:16|0.00559003
13:38:17|0.00559003
13:38:19|0.00561775
13:38:19|0.00561775
13:38:20|0.00561775
13:38:21|0.00560058
13:38:22|0.00560058
13:38:23|0.00560058
13:38:24|0.00560058
13:38:25|0.00560058
13:38:26|0.00560058
13:38:27|0.00560058
13:38:28|0.00560058
13:38:29|0.00560058
13:38:30|0.00560058
13:38:31|0.00560058
13:38:32|0.00560058
13:38:33|0.00560058
13:38:34|0.00560058
13:38:35|0.00560058
13:38:36|0.00560058
13:38:37|0.00559003
13:38:38|0.00559
13:38:39|0.00559
13:38:40|0.00559
13:38:41|0.00559
13:38:42|0.00559
13:38:43|0.00559
13:38:44|0.00559
13:38:45|0.00559
13:38:46|0.00559
13:38:47|0.00558001
13:38:48|0.00558001
13:38:49|0.00558001
13:38:50|0.00558005
13:38:51|0.00558005
13:38:52|0.00559003
13:38:53|0.00559003
13:38:55|0.00559003
13:38:55|0.00559003
13:38:56|0.00559003
13:38:57|0.00556489
13:38:58|0.00556489
13:38:59|0.00556489
13:39:00|0.00556489
13:39:01|0.00556489
13:39:03|0.00558001
13:39:04|0.00558997
13:39:06|0.00558997
13:39:07|0.00558997
13:39:08|0.00558997
13:39:09|0.00558997
13:39:10|0.00558436
13:39:11|0.00556493
13:39:12|0.00556493
13:39:13|0.00558436
13:39:14|0.00556497
13:39:15|0.00556497
13:39:16|0.00556497
13:39:17|0.00556497
13:39:18|0.00556497
13:39:19|0.00556497
13:39:20|0.00556497
13:39:22|0.00555331
13:39:22|0.00558182
13:39:24|0.00558179
13:39:24|0.00558179
13:39:26|0.00558179
13:39:27|0.00555309
13:39:27|0.00555617
13:39:29|0.00558158
13:39:30|0.00558158
13:39:30|0.00558158
13:39:31|0.00558158
13:39:33|0.00558158
13:39:33|0.00558158
13:39:34|0.00555911
13:39:35|0.00555911
13:39:36|0.00555911
13:39:37|0.00555911
13:39:38|0.00555911
13:39:40|0.00554308
13:39:40|0.00554308
13:39:42|0.00554308
13:39:42|0.0055533
13:39:43|0.0055533
13:39:44|0.0055533
13:39:45|0.0055533
13:39:47|0.00554307
13:39:48|0.00554307
13:39:49|0.00554961
13:39:50|0.00555
13:39:51|0.00555
13:39:52|0.00555
13:39:53|0.00555
13:39:54|0.00555
13:39:55|0.00553593
13:39:56|0.00555331
13:39:57|0.00555113
13:39:58|0.00555113
13:39:59|0.00555113
13:40:00|0.00555113
13:40:01|0.00555113
13:40:02|0.0055511
13:40:04|0.00555113
13:40:05|0.00555113
13:40:06|0.00555113
13:40:07|0.00555113
13:40:08|0.00555113
13:40:09|0.00555113
13:40:10|0.00554997
13:40:11|0.00554997
13:40:12|0.00554997
13:40:13|0.00554997
13:40:14|0.00554997
13:40:15|0.00554997
13:40:16|0.00554997
13:40:17|0.00554993
13:40:18|0.00554993
13:40:19|0.00554993
13:40:20|0.00554993
13:40:21|0.00554993
13:40:22|0.00554988
13:40:23|0.00554988
13:40:24|0.00554988
13:40:25|0.00554988
13:40:26|0.00554988
13:40:27|0.00555113
13:40:29|0.00555911
13:40:29|0.00557852
13:40:31|0.00555093
13:40:32|0.00556369
13:40:32|0.00556369
13:40:33|0.00559258
13:40:35|0.00558437
13:40:36|0.00558437
13:40:37|0.00558437
13:40:37|0.00558437
13:40:39|0.00558437
13:40:39|0.00558437
13:40:40|0.00558437
13:40:42|0.00558437
13:40:42|0.00557457
13:40:43|0.00557457
13:40:44|0.00557457
13:40:45|0.00557457
13:40:47|0.00557457
13:40:47|0.00557457
13:40:48|0.00557457
13:40:50|0.00557457
13:40:50|0.0056
13:40:51|0.0056
13:40:53|0.0056
13:40:54|0.00560714
13:40:55|0.00560714
13:40:55|0.00560714
13:40:56|0.00561178
13:40:58|0.00560079
13:40:58|0.00560079
13:40:59|0.00561178
13:41:00|0.00561178
13:41:02|0.00561178
13:41:03|0.00561178
13:41:05|0.00561178
13:41:06|0.00561178
13:41:07|0.00561178
13:41:09|0.00561178
13:41:09|0.00561178
13:41:11|0.00561178
13:41:12|0.00561178
13:41:13|0.00561178
13:41:15|0.00561178
13:41:15|0.00561178
13:41:16|0.00561178
13:41:17|0.00561178
13:41:18|0.00561788
13:41:19|0.00561812
13:41:20|0.00561812
13:41:21|0.00561812
13:41:22|0.00561791
13:41:23|0.00561791
13:41:24|0.00561791
13:41:26|0.00561791
13:41:26|0.00561793
13:41:27|0.00561793
13:41:28|0.00561793
13:41:29|0.00561793
13:41:31|0.00561793
13:41:31|0.00561793
13:41:32|0.00561789
13:41:33|0.00561788
13:41:34|0.00561788
13:41:35|0.00561788
13:41:36|0.00561788
13:41:37|0.00561788
13:41:38|0.00561788
13:41:39|0.00561788
13:41:41|0.00561788
13:41:42|0.00563364
13:41:43|0.00563364
13:41:44|0.00561788
13:41:45|0.00561788
13:41:46|0.00561788
13:41:47|0.00561788
13:41:48|0.00561788
13:41:49|0.00561788
13:41:50|0.00561788
13:41:51|0.00561788
13:41:52|0.00563368
13:41:53|0.00563368
13:41:54|0.00563368
13:41:55|0.00563368
13:41:56|0.00563368
13:41:57|0.00563368
13:41:58|0.00563368
13:42:00|0.00563368
13:42:00|0.00563368
13:42:01|0.00562804
13:42:02|0.00562804
13:42:03|0.00563364
13:42:05|0.00563364
13:42:06|0.00563369
13:42:07|0.00563369
13:42:08|0.00563369
13:42:10|0.00563369
13:42:11|0.00563369
13:42:12|0.00563369
13:42:13|0.00563369
13:42:14|0.00563369
13:42:15|0.00563369
13:42:16|0.00563369
13:42:17|0.00563369
13:42:18|0.00564436
13:42:19|0.00564436
13:42:20|0.00564436
13:42:21|0.00564433
13:42:22|0.00564433
13:42:23|0.00564433
13:42:24|0.00564433
13:42:25|0.00564433
13:42:26|0.00564433
13:42:27|0.00564433
13:42:28|0.00564433
13:42:29|0.00564433
13:42:30|0.00564433
13:42:31|0.00564433
13:42:32|0.00564433
13:42:33|0.00564433
13:42:34|0.00564433
13:42:35|0.00564997
13:42:36|0.00564997
13:42:37|0.00563374
13:42:38|0.00563374
13:42:39|0.00563374
13:42:40|0.00563374
13:42:41|0.00563374
13:42:42|0.00563374
13:42:43|0.00563374
13:42:44|0.00564436
13:42:45|0.00564436
13:42:46|0.00564436
13:42:47|0.00564436
13:42:48|0.00564433
13:42:49|0.00564433
13:42:50|0.00564433
13:42:51|0.00564433
13:42:52|0.00564432
13:42:53|0.00565
13:42:54|0.00565643
13:42:55|0.00565643
13:42:56|0.00565643
13:42:58|0.00565643
13:42:58|0.00565643
13:42:59|0.00565643
13:43:00|0.00565643
13:43:01|0.00565643
13:43:02|0.00565643
13:43:03|0.00565643
13:43:04|0.00565643
13:43:06|0.00565643
13:43:07|0.00566844
13:43:09|0.00566844
13:43:09|0.00566844
13:43:10|0.00566844
13:43:12|0.00566844
13:43:12|0.00566844
13:43:14|0.00566844
13:43:15|0.00567
13:43:17|0.00567
13:43:18|0.00567
13:43:19|0.00565843
13:43:20|0.00565843
13:43:20|0.00567856
13:43:22|0.00566148
13:43:23|0.00567857
13:43:24|0.00567975
13:43:25|0.00566168
13:43:26|0.00566164
13:43:26|0.00566164
13:43:28|0.00566164
13:43:29|0.00566164
13:43:29|0.00566164
13:43:31|0.00566164
13:43:32|0.00566164
13:43:33|0.00566164
13:43:34|0.00566182
13:43:35|0.00566182
13:43:36|0.00566182
13:43:37|0.00566182
13:43:38|0.00566182
13:43:38|0.00566182
13:43:40|0.00568962
13:43:41|0.00568962
13:43:41|0.00567
13:43:43|0.00567
13:43:43|0.00567
13:43:45|0.00567
13:43:46|0.00567
13:43:46|0.00567161
13:43:48|0.00567161
13:43:49|0.00568963
13:43:49|0.00568959
13:43:51|0.00568959
13:43:52|0.00568961
13:43:53|0.00568963
13:43:54|0.00568963
13:43:54|0.00568963
13:43:56|0.00568959
13:43:57|0.00568959
13:43:58|0.005689
13:43:59|0.005689
13:44:00|0.00568957
13:44:01|0.00567183
13:44:01|0.00568945
13:44:03|0.00568953
13:44:03|0.00568953
13:44:05|0.00568953
13:44:06|0.00568953
13:44:08|0.00568953
13:44:09|0.00568939
13:44:10|0.00568939
13:44:11|0.00564998
13:44:11|0.00564998
13:44:13|0.00564998
13:44:13|0.00564997
13:44:14|0.00565308
13:44:15|0.00565308
13:44:16|0.00565308
13:44:18|0.00564285
13:44:19|0.00564285
13:44:20|0.00564285
13:44:21|0.00564285
13:44:22|0.00561788
13:44:23|0.00561788
13:44:23|0.00561788
13:44:25|0.00561788
13:44:26|0.00563265
13:44:26|0.00563265
13:44:27|0.00563265
13:44:29|0.00560716
13:44:29|0.00561788
13:44:31|0.00561788
13:44:32|0.00563259
13:44:32|0.00563267
13:44:34|0.00560743
13:44:35|0.00560764
13:44:36|0.00563581
13:44:36|0.00561803
13:44:38|0.00561803
13:44:38|0.00561803
13:44:39|0.00561803
13:44:40|0.00561803
13:44:42|0.00561803
13:44:42|0.00561803
13:44:43|0.00561803
13:44:45|0.00563583
13:44:45|0.00563583
13:44:47|0.00563583
13:44:48|0.00563583
13:44:49|0.00563583
13:44:50|0.00563583
13:44:51|0.00564285
13:44:52|0.00564846
13:44:52|0.00563584
13:44:54|0.00563584
13:44:55|0.00564285
13:44:56|0.00564285
13:44:57|0.00564797
13:44:58|0.00564797
13:44:58|0.00564797
13:45:00|0.00564797
13:45:00|0.00563584
13:45:02|0.00563584
13:45:03|0.00563584
13:45:04|0.00563584
13:45:05|0.00563584
13:45:05|0.00563584
13:45:07|0.00563584
13:45:08|0.00563584
13:45:09|0.00563584
13:45:10|0.00563584
13:45:12|0.00563584
13:45:14|0.00563584
13:45:15|0.00563584
13:45:15|0.00563584
13:45:17|0.00564003
13:45:18|0.00564003
13:45:20|0.00564797
13:45:20|0.00564797
13:45:21|0.00564797
13:45:22|0.00564797
13:45:23|0.00564797
13:45:25|0.00564797
13:45:25|0.00565128
13:45:26|0.00566058
13:45:28|0.00566058
13:45:30|0.00566624
13:45:30|0.00565495
13:45:32|0.00566058
13:45:32|0.00566058
13:45:33|0.00566968
13:45:34|0.00566959
13:45:36|0.00565506
13:45:36|0.00567
13:45:37|0.00565506
13:45:38|0.00568
13:45:39|0.00568
13:45:40|0.0056699
13:45:41|0.0056699
13:45:42|0.0056699
13:45:43|0.0056699
13:45:44|0.0056699
13:45:45|0.0056699
13:45:47|0.00565311
13:45:48|0.00565311
13:45:49|0.00565311
13:45:50|0.00565311
13:45:51|0.00565311
13:45:52|0.00565311
13:45:54|0.00565311
13:45:54|0.00565311
13:45:55|0.00565311
13:45:56|0.0056699
13:45:57|0.0056699
13:45:58|0.00566991
13:45:59|0.00566991
13:46:00|0.00566991
13:46:01|0.00566991
13:46:02|0.00568
13:46:03|0.00565736
13:46:04|0.00568
13:46:05|0.00569
13:46:06|0.00569
13:46:07|0.00569674
13:46:09|0.00569674
13:46:11|0.00569674
13:46:12|0.00567058
13:46:14|0.00567058
13:46:15|0.00569669
13:46:16|0.00569674
13:46:17|0.00569674
13:46:18|0.00569674
13:46:19|0.00569674
13:46:20|0.00569674
13:46:21|0.00569674
13:46:22|0.00569676
13:46:23|0.00571231
13:46:24|0.00571231
13:46:25|0.00571231
13:46:26|0.00569699
13:46:27|0.00571961
13:46:28|0.00570821
13:46:29|0.00573645
13:46:30|0.00573645
13:46:31|0.00573645
13:46:32|0.00573645
13:46:33|0.00573645
13:46:34|0.00573645
13:46:35|0.00573646
13:46:36|0.00573783
13:46:37|0.00573783
13:46:38|0.00573783
13:46:39|0.00574345
13:46:40|0.00574345
13:46:41|0.00574345
13:46:42|0.00574346
13:46:43|0.00573646
13:46:44|0.00574632
13:46:45|0.00574632
13:46:46|0.0057463
13:46:47|0.00575
13:46:48|0.00575
13:46:49|0.00575
13:46:50|0.00576513
13:46:51|0.00576513
13:46:52|0.00576513
13:46:53|0.00575924
13:46:54|0.00574632
13:46:55|0.00573645
13:46:56|0.0057306
13:46:57|0.00574625
13:46:58|0.00574624
13:46:59|0.00574624
13:47:00|0.00574624
13:47:01|0.00574624
13:47:02|0.00574624
13:47:03|0.00574624
13:47:04|0.00574624
13:47:05|0.00574624
13:47:06|0.00574624
13:47:07|0.00574624
13:47:08|0.00574624
13:47:09|0.00574487
13:47:11|0.00574487
13:47:12|0.00574483
13:47:13|0.00574483
13:47:15|0.00574479
13:47:15|0.00574479
13:47:17|0.00574479
13:47:19|0.00574478
13:47:20|0.00574478
13:47:21|0.00574478
13:47:22|0.00574478
13:47:23|0.00574478
13:47:24|0.00571429
13:47:25|0.00571429
13:47:26|0.00571429
13:47:27|0.00571429
13:47:28|0.00571431
13:47:29|0.00571431
13:47:30|0.00571431
13:47:31|0.00571433
13:47:32|0.00571433
13:47:33|0.00571433
13:47:34|0.0057108
13:47:35|0.0057108
13:47:36|0.0057108
13:47:37|0.00570023
13:47:38|0.00571431
13:47:39|0.00571431
13:47:40|0.00571431
13:47:41|0.00571431
13:47:42|0.00571431
13:47:43|0.0057
13:47:44|0.0057
13:47:45|0.00571613
13:47:46|0.00571613
13:47:47|0.00571613
13:47:48|0.00571613
13:47:49|0.00570759
13:47:50|0.00571897
13:47:51|0.00572922
13:47:52|0.00570255
13:47:53|0.00570255
13:47:54|0.00570255
13:47:55|0.00574404
13:47:56|0.00574404
13:47:57|0.00574404
13:47:58|0.00574404
13:47:59|0.00574404
13:48:00|0.00573255
13:48:01|0.00573255
13:48:02|0.00571442
13:48:03|0.00571442
13:48:04|0.00571442
13:48:05|0.00573708
13:48:06|0.00573708
13:48:07|0.00573255
13:48:08|0.00573255
13:48:09|0.00573709
13:48:10|0.00573709
13:48:12|0.00573709
13:48:13|0.00573709
13:48:15|0.00573709
13:48:16|0.00573134
13:48:17|0.00573134
13:48:18|0.00573134
13:48:18|0.00573134
13:48:20|0.00573134
13:48:21|0.00573134
13:48:22|0.00573134
13:48:23|0.00573134
13:48:24|0.00573134
13:48:25|0.00573134
13:48:26|0.00573134
13:48:27|0.00573445
13:48:28|0.00573445
13:48:29|0.00573445
13:48:30|0.00570255
13:48:31|0.00569669
13:48:32|0.00569669
13:48:33|0.00569999
13:48:34|0.00569999
13:48:34|0.00569999
13:48:36|0.00569999
13:48:37|0.00568354
13:48:38|0.00567857
13:48:39|0.00569623
13:48:40|0.00569623
13:48:40|0.00568505
13:48:42|0.00568499
13:48:43|0.00568499
13:48:43|0.00568499
13:48:45|0.00568499
13:48:45|0.00568499
13:48:47|0.00568499
13:48:47|0.00568499
13:48:50|0.005677
13:48:50|0.00567689
13:48:51|0.00567689
13:48:52|0.00567689
13:48:53|0.00567692
13:48:54|0.00567692
13:48:55|0.00567692
13:48:56|0.00567692
13:48:57|0.00567692
13:48:58|0.00568639
13:48:59|0.00568639
13:49:00|0.00568639
13:49:02|0.00568639
13:49:02|0.00568639
13:49:03|0.00568639
13:49:04|0.00568354
13:49:05|0.00568354
13:49:06|0.00568354
13:49:07|0.0056883
13:49:08|0.0056883
13:49:09|0.00574989
13:49:10|0.00568639
13:49:12|0.00567869
13:49:14|0.00567869
13:49:15|0.00567869
13:49:16|0.00567869
13:49:18|0.00569674
13:49:19|0.00569674
13:49:20|0.00569674
13:49:21|0.00571825
13:49:22|0.00571825
13:49:23|0.00571825
13:49:24|0.00571825
13:49:25|0.00571825
13:49:26|0.00571823
13:49:27|0.00567874
13:49:28|0.00571822
13:49:29|0.00567869
13:49:30|0.00567857
13:49:31|0.00567692
13:49:32|0.00567692
13:49:32|0.00567692
13:49:34|0.00567692
13:49:35|0.00567692
13:49:36|0.00567692
13:49:37|0.00567692
13:49:38|0.00566116
13:49:39|0.00566115
13:49:40|0.00566115
13:49:41|0.00565736
13:49:41|0.00561142
13:49:43|0.00560714
13:49:44|0.00562196
13:49:45|0.0056219
13:49:45|0.00558995
13:49:47|0.00558995
13:49:48|0.00558997
13:49:49|0.00562172
13:49:50|0.00562172
13:49:51|0.00562172
13:49:52|0.00562172
13:49:53|0.00562172
13:49:53|0.0056095
13:49:55|0.0056095
13:49:56|0.0056
13:49:57|0.00560001
13:49:58|0.0056
13:49:59|0.00558436
13:50:00|0.00560935
13:50:01|0.00557457
13:50:02|0.00557457
13:50:03|0.00557457
13:50:03|0.00557458
13:50:05|0.00557459
13:50:06|0.00557459
13:50:07|0.00557457
13:50:08|0.00557457
13:50:09|0.00557142
13:50:10|0.00557142
13:50:11|0.00557457
13:50:11|0.00557142
13:50:14|0.00557142
13:50:14|0.00557142
13:50:16|0.00557142
13:50:17|0.00557142
13:50:18|0.00557457
13:50:19|0.00556378
13:50:21|0.00558043
13:50:22|0.00558042
13:50:23|0.00558042
13:50:24|0.00558042
13:50:25|0.00558571
13:50:26|0.00558043
13:50:27|0.00560134
13:50:28|0.00560244
13:50:29|0.00564285
13:50:30|0.00564285
13:50:31|0.00564285
13:50:32|0.00558931
13:50:33|0.00558931
13:50:34|0.00558931
13:50:35|0.00558931
13:50:36|0.00558931
13:50:37|0.00558931
13:50:38|0.00558931
13:50:39|0.00558931
13:50:40|0.00563328
13:50:41|0.00561505
13:50:42|0.00564997
13:50:43|0.00564997
13:50:44|0.00564997
13:50:45|0.00564997
13:50:46|0.00564997
13:50:47|0.00564997
13:50:48|0.00564997
13:50:49|0.00564902
13:50:50|0.00564902
13:50:51|0.00564902
13:50:52|0.00564903
13:50:53|0.00564903
13:50:54|0.00565413
13:50:55|0.00565413
13:50:56|0.00565413
13:50:57|0.00565413
13:50:58|0.00565413
13:50:59|0.00565413
13:51:00|0.00565413
13:51:01|0.00564997
13:51:03|0.005641
13:51:04|0.005641
13:51:05|0.005641
13:51:05|0.00564281
13:51:06|0.00562045
13:51:07|0.00560714
13:51:08|0.00560714
13:51:09|0.00560714
13:51:10|0.00564265
13:51:12|0.00564265
13:51:12|0.00564265
13:51:14|0.00562016
13:51:15|0.00559359
13:51:16|0.00559359
13:51:17|0.00558931
13:51:18|0.00560038
13:51:19|0.00560038
13:51:20|0.00560038
13:51:21|0.00560038
13:51:22|0.00560038
13:51:23|0.00560038
13:51:24|0.00560038
13:51:25|0.00560021
13:51:26|0.00560021
13:51:27|0.00560021
13:51:28|0.00558756
13:51:29|0.00557457
13:51:30|0.00557142
13:51:31|0.00557142
13:51:32|0.00557142
13:51:33|0.00557142
13:51:34|0.00557142
13:51:35|0.00557142
13:51:36|0.00557142
13:51:37|0.00557953
13:51:38|0.00557953
13:51:39|0.00557142
13:51:40|0.00557142
13:51:41|0.0055534
13:51:43|0.00555339
13:51:43|0.00555339
13:51:44|0.00555339
13:51:45|0.00555339
13:51:46|0.00555339
13:51:47|0.00555387
13:51:48|0.00557874
13:51:49|0.00557952
13:51:50|0.00557952
13:51:51|0.00557952
13:51:52|0.00557952
13:51:54|0.00557952
13:51:54|0.00557952
13:51:55|0.00557952
13:51:56|0.0055794
13:51:57|0.0055794
13:51:59|0.00557945
13:51:59|0.00557945
13:52:00|0.00557945
13:52:01|0.00556831
13:52:02|0.00556831
13:52:03|0.0055794
13:52:04|0.0055794
13:52:05|0.0055794
13:52:06|0.0055794
13:52:07|0.00555334
13:52:08|0.00555334
13:52:09|0.00555334
13:52:10|0.00555334
13:52:11|0.00555334
13:52:13|0.00555093
13:52:14|0.00555093
13:52:15|0.00555093
13:52:16|0.00556819
13:52:17|0.00554997
13:52:18|0.00554961
13:52:19|0.00554961
13:52:21|0.00554961
13:52:22|0.00556478
13:52:23|0.00556478
13:52:24|0.00552883
13:52:26|0.00552883
13:52:27|0.00552883
13:52:29|0.00549489
13:52:30|0.00549489
13:52:31|0.00549489
13:52:32|0.00549489
13:52:33|0.00547682
13:52:34|0.00547683
13:52:35|0.00547683
13:52:36|0.00547683
13:52:38|0.00547682
13:52:38|0.00547682
13:52:40|0.00547568
13:52:40|0.00547568
13:52:41|0.00547682
13:52:42|0.00547682
13:52:43|0.00547682
13:52:44|0.00547682
13:52:45|0.00547682
13:52:47|0.00547682
13:52:47|0.00547685
13:52:48|0.00547687
13:52:49|0.00550274
13:52:51|0.00550274
13:52:52|0.00547687
13:52:53|0.00547687
13:52:53|0.00547687
13:52:55|0.00547687
13:52:55|0.00547687
13:52:57|0.00550287
13:52:57|0.00550287
13:52:58|0.00550287
13:53:00|0.00547702
13:53:01|0.00547702
13:53:01|0.00550276
13:53:03|0.00547702
13:53:04|0.00547702
13:53:04|0.00547702
13:53:06|0.00550262
13:53:06|0.00549999
13:53:07|0.00549999
13:53:08|0.00547703
13:53:09|0.00547703
13:53:10|0.00547702
13:53:11|0.00547702
13:53:13|0.00549178
13:53:14|0.00549178
13:53:15|0.0055
13:53:17|0.00547837
13:53:19|0.00547837
13:53:19|0.00547837
13:53:20|0.00547837
13:53:22|0.00547837
13:53:22|0.00547837
13:53:23|0.00547837
13:53:24|0.00547837
13:53:25|0.00547837
13:53:26|0.00547717
13:53:27|0.00549882
13:53:28|0.00549882
13:53:30|0.00549882
13:53:31|0.0055
13:53:31|0.0055
13:53:34|0.0055
13:53:34|0.00550903
13:53:36|0.00550903
13:53:36|0.00550903
13:53:38|0.00552865
13:53:39|0.00552865
13:53:40|0.00552865
13:53:41|0.00552865
13:53:42|0.00552865
13:53:43|0.00552865
13:53:44|0.00552897
13:53:45|0.00552897
13:53:46|0.00552897
13:53:48|0.00554961
13:53:48|0.00554961
13:53:49|0.00554961
13:53:50|0.0055496
13:53:51|0.0055496
13:53:53|0.00554961
13:53:54|0.00554961
13:53:55|0.00552933
13:53:56|0.0055496
13:53:57|0.0055496
13:53:58|0.00554962
13:53:59|0.00554962
13:54:00|0.00554962
13:54:01|0.00554962
13:54:02|0.00554962
13:54:03|0.0055714
13:54:04|0.0055714
13:54:05|0.0055714
13:54:06|0.0055714
13:54:07|0.0055714
13:54:08|0.0055714
13:54:09|0.0055714
13:54:10|0.0055714
13:54:11|0.0055714
13:54:12|0.0055714
13:54:13|0.00554962
13:54:14|0.00554369
13:54:15|0.0055712
13:54:16|0.0055712
13:54:18|0.0055712
13:54:19|0.0055712
13:54:21|0.00557134
13:54:22|0.00557134
13:54:23|0.00557134
13:54:24|0.00557134
13:54:25|0.00554962
13:54:26|0.00554962
13:54:27|0.00554962
13:54:28|0.00554962
13:54:29|0.00554961
13:54:31|0.00554962
13:54:31|0.00557126
13:54:32|0.00557126
13:54:33|0.00557126
13:54:34|0.00557126
13:54:36|0.00557126
13:54:36|0.00557126
13:54:38|0.00557119
13:54:38|0.00557119
13:54:39|0.00557119
13:54:40|0.00557119
13:54:41|0.00557119
13:54:43|0.00557119
13:54:44|0.00557119
13:54:44|0.00557119
13:54:46|0.00557119
13:54:47|0.00557119
13:54:48|0.00557104
13:54:50|0.00557104
13:54:51|0.00557104
13:54:52|0.00555001
13:54:53|0.00554955
13:54:54|0.00554955
13:54:54|0.00554955
13:54:56|0.00554955
13:54:56|0.00554955
13:54:57|0.00554954
13:54:58|0.00554954
13:54:59|0.00554954
13:55:00|0.00554954
13:55:02|0.00554952
13:55:02|0.0055495
13:55:03|0.00554944
13:55:05|0.00554944
13:55:05|0.00554944
13:55:07|0.00554563
13:55:07|0.00554563
13:55:08|0.00554563
13:55:09|0.00554563
13:55:11|0.00554563
13:55:12|0.00554563
13:55:12|0.00554563
13:55:13|0.00554563
13:55:15|0.00554563
13:55:15|0.00554559
13:55:16|0.00554559
13:55:18|0.00553
13:55:20|0.005528
13:55:21|0.005528
13:55:23|0.00552985
13:55:23|0.00552984
13:55:24|0.00552984
13:55:26|0.00552984
13:55:27|0.00551882
13:55:28|0.00551883
13:55:29|0.00550129
13:55:30|0.00550129
13:55:31|0.00550129
13:55:32|0.00550129
13:55:33|0.00551878
13:55:34|0.00551878
13:55:35|0.00551878
13:55:36|0.00551878
13:55:37|0.00551878
13:55:38|0.00551878
13:55:39|0.00550001
13:55:40|0.00550001
13:55:41|0.0055
13:55:42|0.0055
13:55:43|0.0055
13:55:44|0.00547
13:55:45|0.00547
13:55:46|0.00547
13:55:47|0.00546525
13:55:48|0.0054576
13:55:50|0.0054576
13:55:50|0.0054576
13:55:51|0.0054576
13:55:53|0.00546304
13:55:53|0.00546304
13:55:55|0.00546304
13:55:55|0.00546304
13:55:57|0.00546304
13:55:57|0.0054576
13:55:58|0.0054576
13:56:00|0.0054576
13:56:01|0.0054576
13:56:01|0.0054609
13:56:02|0.0054609
13:56:03|0.00545023
13:56:04|0.0054576
13:56:05|0.0054576
13:56:06|0.0054576
13:56:07|0.0054576
13:56:09|0.00546305
13:56:09|0.00546304
13:56:11|0.00546304
13:56:11|0.00546304
13:56:12|0.00546304
13:56:14|0.00546304
13:56:15|0.00546304
13:56:16|0.00546304
13:56:16|0.00546495
13:56:18|0.00546495
13:56:20|0.00547757
13:56:21|0.00547757
13:56:22|0.00547757
13:56:22|0.00544348
13:56:24|0.00544348
13:56:25|0.0054277
13:56:26|0.0054317
13:56:27|0.00546304
13:56:28|0.00545857
13:56:29|0.00545747
13:56:30|0.00545746
13:56:31|0.00544454
13:56:32|0.00544454
13:56:33|0.00544454
13:56:34|0.00542963
13:56:36|0.00541744
13:56:37|0.00541744
13:56:38|0.00541744
13:56:38|0.00541744
13:56:39|0.00541744
13:56:40|0.00541744
13:56:42|0.00541179
13:56:43|0.00541179
13:56:43|0.00541179
13:56:44|0.00541179
13:56:46|0.00541179
13:56:46|0.00541179
13:56:47|0.00541179
13:56:48|0.00541179
13:56:49|0.00541002
13:56:50|0.00541002
13:56:52|0.00541002
13:56:53|0.00541002
13:56:54|0.00541002
13:56:55|0.00543465
13:56:56|0.00543465
13:56:57|0.00543465
13:56:58|0.00543465
13:56:59|0.0054118
13:57:01|0.0054118
13:57:02|0.0054118
13:57:02|0.0054118
13:57:04|0.00543418
13:57:04|0.00543418
13:57:06|0.00543418
13:57:07|0.00543468
13:57:07|0.00543468
13:57:09|0.00541965
13:57:09|0.00541965
13:57:11|0.00541965
13:57:12|0.00541965
13:57:13|0.00543417
13:57:14|0.00543471
13:57:15|0.00543418
13:57:16|0.00541995
13:57:17|0.00542007
13:57:18|0.00542007
13:57:19|0.00542007
13:57:21|0.00542007
13:57:21|0.00542908
13:57:22|0.00542908
13:57:24|0.00542908
13:57:25|0.00542908
13:57:26|0.00542908
13:57:26|0.00542908
13:57:28|0.00542908
13:57:29|0.00545027
13:57:30|0.00545027
13:57:31|0.00545027
13:57:32|0.00545027
13:57:33|0.00545027
13:57:34|0.00545027
13:57:35|0.00545027
13:57:36|0.00545027
13:57:37|0.00545027
13:57:38|0.00543151
13:57:39|0.00546431
13:57:40|0.00546431
13:57:41|0.00546431
13:57:43|0.00546431
13:57:43|0.00544015
13:57:44|0.00544015
13:57:45|0.00544015
13:57:46|0.00544015
13:57:47|0.00546431
13:57:48|0.00546431
13:57:49|0.00546431
13:57:50|0.00546431
13:57:51|0.00546431
13:57:52|0.00546269
13:57:53|0.00546269
13:57:54|0.00546269
13:57:55|0.00546269
13:57:56|0.00546269
13:57:57|0.00546269
13:57:58|0.00546431
13:57:59|0.00546431
13:58:00|0.00545035
13:58:01|0.00545035
13:58:02|0.00545035
13:58:03|0.00546431
13:58:04|0.00546431
13:58:05|0.00546977
13:58:06|0.00547761
13:58:07|0.00547761
13:58:08|0.00547761
13:58:09|0.00547762
13:58:10|0.00547762
13:58:12|0.00547762
13:58:13|0.0054998
13:58:14|0.0054998
13:58:15|0.0054998
13:58:16|0.00548426
13:58:17|0.00548426
13:58:18|0.00548426
13:58:19|0.00549999
13:58:19|0.0055
13:58:22|0.0055
13:58:23|0.0055
13:58:24|0.0055
13:58:26|0.00551363
13:58:26|0.00551363
13:58:27|0.00551363
13:58:28|0.0054998
13:58:29|0.00551358
13:58:30|0.00551358
13:58:32|0.00551358
13:58:33|0.00551358
13:58:33|0.00551358
13:58:35|0.00551358
13:58:36|0.00551358
13:58:36|0.00551358
13:58:38|0.00551358
13:58:39|0.00552541
13:58:40|0.00552541
13:58:42|0.00551357
13:58:43|0.00551358
13:58:43|0.00551358
13:58:45|0.00551358
13:58:46|0.00551358
13:58:46|0.00551358
13:58:48|0.00551358
13:58:49|0.0055138
13:58:50|0.0055138
13:58:52|0.0055138
13:58:52|0.00551383
13:58:53|0.00553571
13:58:54|0.00553571
13:58:55|0.00553571
13:58:56|0.00551675
13:58:57|0.00551675
13:58:58|0.00551675
13:58:59|0.00552984
13:59:01|0.00552984
13:59:01|0.00552984
13:59:02|0.00552984
13:59:03|0.0055518
13:59:05|0.0055518
13:59:06|0.0055518
13:59:07|0.0055518
13:59:08|0.0055518
13:59:09|0.0055518
13:59:10|0.0055518
13:59:11|0.00555532
13:59:12|0.00555532
13:59:13|0.00555532
13:59:14|0.00555532
13:59:15|0.00555532
13:59:15|0.00555532
13:59:16|0.00554003
13:59:17|0.00555524
13:59:19|0.00555524
13:59:20|0.00554003
13:59:21|0.00555315
13:59:23|0.00554005
13:59:25|0.0055475
13:59:25|0.0055475
13:59:26|0.0055475
13:59:27|0.0055475
13:59:29|0.0055475
13:59:29|0.00555
13:59:31|0.00555
13:59:31|0.00554005
13:59:32|0.00555
13:59:33|0.00555984
13:59:34|0.00555984
13:59:35|0.00555984
13:59:37|0.00555984
13:59:37|0.00554005
13:59:39|0.00554005
13:59:40|0.00555991
13:59:40|0.00554007
13:59:42|0.00554007
13:59:42|0.00554007
13:59:43|0.00554007
13:59:45|0.00554007
13:59:46|0.00554007
13:59:47|0.00554995
13:59:47|0.00554007
13:59:49|0.00554999
13:59:50|0.00555115
13:59:51|0.00555982
13:59:52|0.00555982
13:59:52|0.00554009
13:59:53|0.00555978
13:59:54|0.00555978
13:59:56|0.00555
13:59:56|0.00554154
13:59:58|0.00555001
13:59:58|0.00555001
14:00:00|0.00555001
14:00:00|0.00555001
14:00:02|0.00555
14:00:02|0.00555
14:00:04|0.00555
14:00:05|0.00555921
14:00:05|0.00554006
14:00:06|0.00554006
14:00:08|0.00554006
14:00:08|0.00554006
14:00:09|0.00554006
14:00:10|0.00554005
14:00:12|0.00555001
14:00:13|0.00552985
14:00:13|0.00552985
14:00:15|0.00552985
14:00:16|0.00552985
14:00:17|0.00552985
14:00:19|0.00555252
14:00:19|0.00555252
14:00:20|0.00555001
14:00:21|0.00555001
14:00:22|0.00555001
14:00:24|0.0055481
14:00:26|0.00553705
14:00:27|0.00553704
14:00:27|0.00553704
14:00:28|0.00553704
14:00:30|0.00553703
14:00:31|0.00553703
14:00:32|0.00553703
14:00:34|0.00553703
14:00:35|0.00553703
14:00:36|0.00553703
14:00:36|0.00553703
14:00:38|0.00553703
14:00:39|0.00553703
14:00:41|0.00553703
14:00:41|0.00553703
14:00:42|0.00553703
14:00:43|0.00553703
14:00:44|0.00553703
14:00:45|0.00554093
14:00:46|0.00554093
14:00:47|0.00554093
14:00:48|0.00553703
14:00:49|0.00553703
14:00:50|0.00553704
14:00:51|0.00555115
14:00:52|0.00555115
14:00:53|0.00555115
14:00:54|0.00553736
14:00:55|0.0055475
14:00:56|0.0055475
14:00:57|0.0055475
14:00:58|0.0055475
14:00:59|0.0055475
14:01:00|0.00555127
14:01:01|0.00555127
14:01:02|0.00553716
14:01:03|0.00553716
14:01:04|0.00553716
14:01:05|0.00555392
14:01:06|0.00555414
14:01:07|0.00555414
14:01:08|0.00555414
14:01:09|0.0055372
14:01:10|0.0055372
14:01:11|0.0055372
14:01:12|0.00555427
14:01:13|0.00555391
14:01:14|0.00555391
14:01:15|0.00555391
14:01:16|0.00555391
14:01:17|0.00555391
14:01:18|0.00555391
14:01:19|0.00555391
14:01:20|0.00555391
14:01:21|0.00555391
14:01:22|0.00553732
14:01:24|0.00554939
14:01:26|0.00554939
14:01:27|0.00554939
14:01:29|0.00553753
14:01:30|0.00554953
14:01:31|0.00554953
14:01:33|0.00554953
14:01:34|0.00553705
14:01:34|0.00553705
14:01:35|0.00553704
14:01:37|0.00553704
14:01:38|0.00553704
14:01:38|0.00553704
14:01:40|0.00553704
14:01:41|0.00553704
14:01:42|0.00553704
14:01:43|0.00553705
14:01:44|0.00553705
14:01:45|0.00553705
14:01:46|0.00553705
14:01:47|0.00553705
14:01:48|0.00553705
14:01:49|0.00553705
14:01:50|0.00553705
14:01:51|0.00553705
14:01:52|0.00553705
14:01:53|0.00553705
14:01:54|0.00553753
14:01:55|0.00553703
14:01:56|0.00553703
14:01:57|0.00553703
14:01:58|0.00553703
14:01:59|0.00554854
14:02:00|0.00554854
14:02:01|0.00554854
14:02:02|0.00554854
14:02:03|0.00554854
14:02:04|0.00554854
14:02:05|0.00554854
14:02:06|0.00554854
14:02:07|0.00554854
14:02:09|0.00552988
14:02:10|0.00552988
14:02:11|0.00552988
14:02:12|0.00551881
14:02:13|0.00554731
14:02:14|0.00554731
14:02:15|0.00554731
14:02:16|0.0055269
14:02:17|0.0055269
14:02:18|0.00551942
14:02:19|0.00551942
14:02:20|0.00551942
14:02:21|0.00551942
14:02:22|0.00550001
14:02:23|0.0055
14:02:24|0.0055
14:02:26|0.0055
14:02:27|0.0055
14:02:28|0.0055
14:02:30|0.0055
14:02:32|0.00549736
14:02:33|0.00549734
14:02:34|0.00547768
14:02:35|0.00546977
14:02:36|0.00546977
14:02:36|0.00549404
14:02:37|0.00547239
14:02:38|0.00547239
14:02:39|0.00546431
14:02:40|0.00545426
14:02:41|0.00546917
14:02:43|0.00546916
14:02:43|0.00546916
14:02:44|0.0054691
14:02:45|0.0054691
14:02:46|0.0054691
14:02:47|0.0054691
14:02:48|0.0054691
14:02:49|0.00545038
14:02:50|0.00545027
14:02:51|0.00545027
14:02:52|0.00545027
14:02:53|0.00545027
14:02:54|0.00545027
14:02:55|0.00545028
14:02:56|0.00545028
14:02:57|0.00545028
14:02:58|0.00545028
14:02:59|0.00545028
14:03:00|0.00546204
14:03:01|0.00546907
14:03:02|0.00546907
14:03:04|0.00546907
14:03:04|0.00546204
14:03:05|0.00546204
14:03:06|0.00546204
14:03:07|0.00547302
14:03:08|0.00546755
14:03:09|0.00546755
14:03:10|0.00546218
14:03:11|0.00546907
14:03:12|0.00546907
14:03:13|0.00546907
14:03:14|0.00546907
14:03:15|0.00546907
14:03:16|0.00546907
14:03:17|0.00546907
14:03:18|0.00546907
14:03:19|0.00546907
14:03:20|0.00546907
14:03:21|0.00546907
14:03:22|0.00546907
14:03:23|0.00546907
14:03:24|0.00546907
14:03:25|0.0054691
14:03:26|0.0054691
14:03:28|0.0054691
14:03:30|0.0054691
14:03:31|0.0054691
14:03:32|0.00546909
14:03:33|0.00546909
14:03:34|0.00546909
14:03:35|0.00546909
14:03:36|0.00545818
14:03:37|0.00545027
14:03:38|0.00545027
14:03:39|0.00545027
14:03:40|0.00545027
14:03:41|0.00545027
14:03:42|0.0054602
14:03:43|0.00546018
14:03:45|0.00546018
14:03:45|0.00546018
14:03:46|0.00546018
14:03:47|0.00546018
14:03:48|0.00546018
14:03:49|0.00545998
14:03:50|0.00545998
14:03:52|0.00545998
14:03:53|0.00545998
14:03:54|0.00545998
14:03:55|0.00545996
14:03:56|0.00545996
14:03:57|0.00545996
14:03:58|0.00545996
14:03:59|0.00545996
14:04:00|0.00545996
14:04:02|0.00545991
14:04:02|0.0054599
14:04:04|0.0054599
14:04:04|0.00545997
14:04:06|0.0054503
14:04:06|0.00546118
14:04:07|0.00546909
14:04:08|0.00546909
14:04:10|0.00545996
14:04:10|0.00545501
14:04:12|0.005455
14:04:13|0.005455
14:04:14|0.005455
14:04:15|0.005455
14:04:16|0.00546866
14:04:17|0.00545027
14:04:18|0.00545027
14:04:19|0.00545027
14:04:20|0.00545027
14:04:21|0.00545027
14:04:22|0.0054683
14:04:23|0.00544478
14:04:24|0.00544478
14:04:25|0.00546821
14:04:26|0.00544479
14:04:28|0.00544479
14:04:30|0.00546819
14:04:30|0.00545988
14:04:32|0.00545988
14:04:34|0.00545988
14:04:34|0.00545988
14:04:36|0.00545988
14:04:36|0.00545984
14:04:38|0.00545984
14:04:38|0.00544478
14:04:39|0.00545969
14:04:41|0.00545969
14:04:41|0.00545969
14:04:42|0.00545969
14:04:43|0.00544007
14:04:45|0.0054572
14:04:45|0.00545721
14:04:48|0.00545721
14:04:49|0.00545721
14:04:49|0.00545721
14:04:50|0.00545721
14:04:51|0.00545715
14:04:52|0.00543678
14:04:54|0.00543677
14:04:55|0.00543677
14:04:55|0.00543677
14:04:58|0.00543677
14:04:58|0.00543677
14:04:59|0.00543677
14:05:00|0.00543677
14:05:01|0.00543677
14:05:02|0.00543677
14:05:03|0.00543677
14:05:05|0.00543677
14:05:05|0.00543677
14:05:07|0.00545405
14:05:08|0.00543551
14:05:09|0.00543551
14:05:10|0.00543551
14:05:11|0.00543551
14:05:12|0.00543117
14:05:13|0.00542
14:05:14|0.00543106
14:05:15|0.00543106
14:05:16|0.005431
14:05:17|0.005431
14:05:18|0.005431
14:05:19|0.005431
14:05:20|0.005431
14:05:21|0.005431
14:05:22|0.005431
14:05:23|0.005431
14:05:24|0.005431
14:05:25|0.005431
14:05:26|0.005431
14:05:27|0.00541179
14:05:28|0.00541179
14:05:30|0.00541179
14:05:30|0.00541001
14:05:32|0.00540316
14:05:33|0.00541996
14:05:34|0.00541996
14:05:35|0.00541996
14:05:36|0.00541996
14:05:37|0.00541996
14:05:38|0.00541996
14:05:38|0.00541996
14:05:40|0.00541996
14:05:41|0.00541996
14:05:41|0.00541996
14:05:42|0.00541996
14:05:43|0.00541996
14:05:44|0.00541996
14:05:45|0.00541996
14:05:46|0.00541996
14:05:48|0.00541996
14:05:49|0.00540927
14:05:50|0.00540927
14:05:51|0.00540927
14:05:52|0.0054
14:05:53|0.0054
14:05:54|0.0054
14:05:55|0.0054
14:05:56|0.0054
14:05:57|0.0054
14:05:58|0.00539943
14:05:59|0.00539943
14:06:00|0.00539944
14:06:01|0.00539944
14:06:02|0.00539944
14:06:03|0.00539943
14:06:04|0.00539943
14:06:05|0.00539943
14:06:06|0.0054
14:06:07|0.00539264
14:06:08|0.00541504
14:06:09|0.0054
14:06:10|0.00539944
14:06:11|0.00539299
14:06:13|0.00539299
14:06:14|0.00541995
14:06:15|0.00541995
14:06:16|0.00541995
14:06:16|0.00541995
14:06:17|0.00541995
14:06:18|0.00541995
14:06:19|0.00540057
14:06:20|0.00540057
14:06:21|0.00541994
14:06:22|0.00540051
14:06:23|0.00540051
14:06:24|0.0054199
14:06:25|0.00541988
14:06:26|0.00541988
14:06:27|0.00541988
14:06:29|0.00541988
14:06:31|0.00541988
14:06:33|0.00541988
14:06:33|0.00541988
14:06:34|0.0054034
14:06:35|0.00540778
14:06:36|0.00540778
14:06:37|0.00540778
14:06:38|0.00540778
14:06:40|0.00539696
14:06:41|0.00539696
14:06:42|0.00539696
14:06:43|0.00539696
14:06:44|0.00539696
14:06:45|0.00539943
14:06:46|0.00539943
14:06:47|0.00539943
14:06:48|0.00539943
14:06:49|0.00539405
14:06:50|0.00539405
14:06:51|0.00539405
14:06:52|0.00539696
14:06:53|0.00539696
14:06:54|0.00540635
14:06:55|0.00540635
14:06:56|0.00539259
14:06:57|0.00539259
14:06:58|0.00539259
14:06:59|0.00539405
14:07:00|0.00539259
14:07:01|0.00539696
14:07:03|0.00539696
14:07:04|0.00539696
14:07:05|0.00539258
14:07:05|0.00539258
14:07:07|0.0053963
14:07:08|0.0053963
14:07:09|0.0053963
14:07:10|0.0053963
14:07:10|0.00538374
14:07:12|0.00538374
14:07:12|0.00538374
14:07:14|0.00538373
14:07:15|0.00538378
14:07:16|0.00538378
14:07:17|0.00538369
14:07:18|0.00538369
14:07:18|0.00537842
14:07:21|0.00537638
14:07:21|0.00537638
14:07:22|0.00537638
14:07:23|0.00537793
14:07:24|0.00538369
14:07:25|0.0053639
14:07:26|0.0053639
14:07:27|0.0053639
14:07:28|0.0053639
14:07:30|0.00537839
14:07:32|0.0053639
14:07:33|0.005353
14:07:34|0.00537025
14:07:36|0.00537025
14:07:37|0.0053639
14:07:38|0.0053639
14:07:39|0.0053639
14:07:41|0.0053639
14:07:42|0.0053639
14:07:43|0.0053639
14:07:43|0.00537025
14:07:45|0.00537025
14:07:46|0.00537025
14:07:47|0.00537025
14:07:48|0.00537025
14:07:49|0.00535699
14:07:49|0.00535699
14:07:51|0.00535003
14:07:51|0.00535003
14:07:53|0.00535003
14:07:54|0.00535002
14:07:55|0.00535002
14:07:56|0.00535002
14:07:56|0.00535
14:07:58|0.00535
14:07:59|0.00535
14:08:00|0.00535
14:08:02|0.00536338
14:08:03|0.00535698
14:08:04|0.00535699
14:08:05|0.00535699
14:08:06|0.00535699
14:08:06|0.00535699
14:08:08|0.00536337
14:08:10|0.00536834
14:08:10|0.00536834
14:08:11|0.005353
14:08:12|0.005353
14:08:13|0.00537025
14:08:14|0.00537025
14:08:15|0.00536834
14:08:16|0.00536834
14:08:17|0.00536834
14:08:19|0.00539072
14:08:20|0.00539072
14:08:21|0.00539072
14:08:22|0.00539072
14:08:23|0.00539072
14:08:23|0.00539071
14:08:25|0.00536433
14:08:26|0.00536433
14:08:26|0.00539097
14:08:28|0.00536446
14:08:29|0.00536446
14:08:30|0.00536446
14:08:32|0.00536446
14:08:32|0.00536446
14:08:33|0.00536669
14:08:35|0.00536669
14:08:36|0.00536669
14:08:38|0.00537026
14:08:39|0.00539044
14:08:40|0.00539091
14:08:41|0.00539091
14:08:42|0.00539091
14:08:43|0.0054
14:08:44|0.0054
14:08:45|0.0054
14:08:45|0.0054
14:08:47|0.0054
14:08:48|0.0053705
14:08:49|0.0053705
14:08:50|0.0053705
14:08:51|0.0053705
14:08:51|0.0053705
14:08:52|0.0053705
14:08:54|0.0053705
14:08:55|0.0053705
14:08:56|0.0053705
14:08:57|0.0053705
14:08:58|0.0053705
14:08:59|0.0053705
14:09:00|0.0053705
14:09:01|0.0053705
14:09:02|0.0053705
14:09:03|0.0053705
14:09:04|0.0053705
14:09:05|0.00537066
14:09:05|0.00537066
14:09:07|0.00537066
14:09:07|0.00537073
14:09:08|0.00537073
14:09:09|0.00537073
14:09:11|0.00537073
14:09:12|0.00537073
14:09:13|0.00537073
14:09:14|0.005371
14:09:14|0.00538152
14:09:15|0.00538152
14:09:17|0.00538152
14:09:17|0.00538152
14:09:19|0.00537081
14:09:20|0.00538151
14:09:21|0.00538151
14:09:22|0.00538151
14:09:23|0.00537081
14:09:24|0.00537081
14:09:24|0.00537081
14:09:25|0.00537081
14:09:27|0.00537081
14:09:28|0.00537078
14:09:28|0.00538152
14:09:30|0.00538152
14:09:31|0.00537081
14:09:33|0.00537082
14:09:33|0.00537082
14:09:35|0.00539
14:09:36|0.00539
14:09:38|0.00537072
14:09:39|0.00538999
14:09:40|0.00537083
14:09:42|0.00538152
14:09:42|0.00538152
14:09:44|0.00538152
14:09:44|0.00538152
14:09:46|0.00538152
14:09:47|0.00539
14:09:48|0.00539
14:09:49|0.00539
14:09:50|0.00539
14:09:51|0.00539
14:09:52|0.00539
14:09:53|0.00539
14:09:54|0.0054
14:09:55|0.00540635
14:09:56|0.00540635
14:09:57|0.00540635
14:09:58|0.00540635
14:09:59|0.00540635
14:09:59|0.00540635
14:10:01|0.00540635
14:10:02|0.00540635
14:10:03|0.00540635
14:10:03|0.00540635
14:10:05|0.00540635
14:10:05|0.00540635
14:10:07|0.00540635
14:10:09|0.00540635
14:10:09|0.00541179
14:10:10|0.005431
14:10:11|0.00542016
14:10:12|0.00542016
14:10:13|0.00542161
14:10:14|0.00542011
14:10:16|0.00543083
14:10:16|0.00543083
14:10:17|0.00543083
14:10:18|0.00543083
14:10:19|0.00543083
14:10:20|0.00543083
14:10:21|0.00543083
14:10:22|0.00543083
14:10:23|0.00543083
14:10:24|0.00543083
14:10:25|0.00543083
14:10:26|0.00543083
14:10:27|0.00542019
14:10:28|0.00542019
14:10:29|0.00542019
14:10:30|0.00542019
14:10:31|0.00542019
14:10:33|0.00542019
14:10:35|0.005431
14:10:35|0.00542029
14:10:37|0.00542029
14:10:38|0.00543099
14:10:39|0.005431
14:10:40|0.005431
14:10:42|0.005431
14:10:42|0.00544487
14:10:44|0.00544487
14:10:44|0.00544487
14:10:45|0.00543129
14:10:46|0.00543677
14:10:48|0.00543677
14:10:48|0.00543677
14:10:49|0.00543099
14:10:51|0.00543099
14:10:52|0.00543099
14:10:53|0.00543099
14:10:54|0.00543099
14:10:55|0.005431
14:10:56|0.005431
14:10:58|0.005431
14:10:58|0.005431
14:10:59|0.005431
14:11:00|0.00543106
14:11:01|0.0055224
14:11:02|0.0055224
14:11:04|0.00547368
14:11:05|0.00547368
14:11:06|0.00547368
14:11:08|0.00543135
14:11:08|0.00543135
14:11:10|0.00543135
14:11:10|0.00543135
14:11:12|0.00543135
14:11:13|0.00547364
14:11:13|0.00547363
14:11:15|0.00547363
14:11:16|0.00544488
14:11:17|0.00544488
14:11:18|0.00544488
14:11:19|0.00544488
14:11:20|0.00544488
14:11:20|0.00544488
14:11:21|0.00547358
14:11:23|0.00544489
14:11:24|0.00544489
14:11:24|0.00547345
14:11:26|0.00546047
14:11:26|0.00546047
14:11:28|0.00546047
14:11:29|0.00546047
14:11:30|0.00546047
14:11:31|0.00546047
14:11:32|0.00545902
14:11:33|0.00545902
14:11:35|0.00547367
14:11:35|0.00547367
14:11:37|0.00546001
14:11:38|0.00546001
14:11:40|0.00546978
14:11:40|0.00546978
14:11:42|0.00546978
14:11:42|0.00546
14:11:43|0.00545902
14:11:45|0.00546961
14:11:46|0.0054695
14:11:48|0.0054695
14:11:49|0.0054695
14:11:50|0.00546929
14:11:51|0.00546929
14:11:51|0.00546929
14:11:53|0.00546003
14:11:54|0.00546003
14:11:55|0.00546003
14:11:56|0.00545003
14:11:57|0.00545003
14:11:58|0.00545003
14:11:59|0.00545003
14:12:00|0.00544487
14:12:01|0.00544487
14:12:02|0.00544487
14:12:03|0.00544487
14:12:04|0.00544487
14:12:05|0.00545003
14:12:06|0.00545901
14:12:07|0.00545901
14:12:08|0.00545901
14:12:09|0.00545899
14:12:10|0.00545899
14:12:11|0.00545899
14:12:12|0.00545899
14:12:13|0.0054449
14:12:14|0.0054449
14:12:15|0.0054449
14:12:16|0.0054449
14:12:17|0.0054449
14:12:18|0.0054449
14:12:19|0.0054449
14:12:20|0.0054449
14:12:21|0.00545889
14:12:22|0.00545889
14:12:23|0.00545889
14:12:24|0.00545889
14:12:25|0.0054449
14:12:27|0.0054449
14:12:27|0.0054449
14:12:29|0.0054449
14:12:29|0.0054449
14:12:30|0.0054449
14:12:31|0.0054449
14:12:33|0.0054449
14:12:34|0.0054449
14:12:35|0.00544489
14:12:37|0.00544489
14:12:38|0.00544489
14:12:39|0.00545744
14:12:40|0.0054449
14:12:41|0.00544395
14:12:43|0.00543852
14:12:44|0.00543852
14:12:45|0.00543852
14:12:46|0.00543852
14:12:47|0.00543852
14:12:48|0.00543852
14:12:49|0.00543999
14:12:50|0.00543999
14:12:50|0.00543999
14:12:52|0.00543999
14:12:52|0.00543999
14:12:54|0.00543
14:12:56|0.00543525
14:12:56|0.00543525
14:12:57|0.00543525
14:12:58|0.00543525
14:12:59|0.00543524
14:13:00|0.00543524
14:13:01|0.00543524
14:13:02|0.00543524
14:13:03|0.00543524
14:13:04|0.00543524
14:13:06|0.00542031
14:13:06|0.00542016
14:13:08|0.00542029
14:13:08|0.00542029
14:13:09|0.00542029
14:13:11|0.00542029
14:13:11|0.00542029
14:13:12|0.00542029
14:13:13|0.00542016
14:13:15|0.00542016
14:13:15|0.00542016
14:13:16|0.00540948
14:13:17|0.00540635
14:13:18|0.00540635
14:13:20|0.00542019
14:13:20|0.00542019
14:13:22|0.00540636
14:13:22|0.00540636
14:13:24|0.00540636
14:13:24|0.00540636
14:13:25|0.00540636
14:13:26|0.00540635
14:13:28|0.00539999
14:13:28|0.00539058
14:13:29|0.00539989
14:13:31|0.00539989
14:13:31|0.00539999
14:13:32|0.00539057
14:13:33|0.00539058
14:13:34|0.00539058
14:13:35|0.00539057
14:13:37|0.00539057
14:13:38|0.00537649
14:13:40|0.00537649
14:13:41|0.00537649
14:13:42|0.00537649
14:13:43|0.00537649
14:13:43|0.00537649
14:13:46|0.00537649
14:13:46|0.00537649
14:13:48|0.00537649
14:13:49|0.00539057
14:13:49|0.00537649
14:13:51|0.00537649
14:13:52|0.00537649
14:13:53|0.00537649
14:13:54|0.00537649
14:13:55|0.00537066
14:13:56|0.0053705
14:13:57|0.0053705
14:13:58|0.0053705
14:13:59|0.0053705
14:14:00|0.0053705
14:14:01|0.0053705
14:14:02|0.00537025
14:14:03|0.00537025
14:14:03|0.00537025
14:14:05|0.00537025
14:14:06|0.00536835
14:14:07|0.00537649
14:14:08|0.00538596
14:14:09|0.00538596
14:14:10|0.00538596
14:14:11|0.00538596
14:14:12|0.00538596
14:14:13|0.00538596
14:14:14|0.00538596
14:14:15|0.00538999
14:14:16|0.00538999
14:14:17|0.00538595
14:14:18|0.00538595
14:14:19|0.00537067
14:14:20|0.00537067
14:14:21|0.00539057
14:14:22|0.00539783
14:14:23|0.00539783
14:14:24|0.00539783
14:14:26|0.00538596
14:14:26|0.00538596
14:14:28|0.00538596
14:14:28|0.00538596
14:14:29|0.00538329
14:14:31|0.00538329
14:14:32|0.00538329
14:14:32|0.00538329
14:14:33|0.00539786
14:14:34|0.00539786
14:14:35|0.00539786
14:14:37|0.00539786
14:14:38|0.00539786
14:14:39|0.00539786
14:14:40|0.00539786
14:14:42|0.00539786
14:14:43|0.00541102
14:14:44|0.00541102
14:14:44|0.00541102
14:14:46|0.00541102
14:14:47|0.00539786
14:14:48|0.00539784
14:14:49|0.00539784
14:14:51|0.00539784
14:14:51|0.00539784
14:14:53|0.00539784
14:14:55|0.00539784
14:14:55|0.00539784
14:14:56|0.00541116
14:14:57|0.00541116
14:14:58|0.00542003
14:14:59|0.00542003
14:15:01|0.00542003
14:15:01|0.00542003
14:15:03|0.00542001
14:15:04|0.00542001
14:15:05|0.00542001
14:15:06|0.00539784
14:15:07|0.00539784
14:15:08|0.00539784
14:15:09|0.00541076
14:15:10|0.00539203
14:15:11|0.00539203
14:15:12|0.00539203
14:15:13|0.00539203
14:15:15|0.00539203
14:15:16|0.00539203
14:15:17|0.00539203
14:15:17|0.00539203
14:15:19|0.00539203
14:15:20|0.00539203
14:15:21|0.00539203
14:15:22|0.00539101
14:15:23|0.00539101
14:15:24|0.00541399
14:15:25|0.00541399
14:15:25|0.00541399
14:15:27|0.00541399
14:15:27|0.005414
14:15:29|0.00541396
14:15:30|0.00541396
14:15:31|0.00541396
14:15:32|0.00541396
14:15:33|0.00540855
14:15:34|0.00540855
14:15:34|0.00540855
14:15:36|0.00540855
14:15:37|0.00540855
14:15:38|0.0053945
14:15:40|0.005391
14:15:42|0.005391
14:15:43|0.005391
14:15:43|0.005391
14:15:44|0.005391
14:15:46|0.00539103
14:15:48|0.00539103
14:15:49|0.00539103
14:15:49|0.00539103
14:15:50|0.00539103
14:15:52|0.00539103
14:15:53|0.00539103
14:15:54|0.00539103
14:15:55|0.00539103
14:15:55|0.00539103
14:15:56|0.00539103
14:15:57|0.00539103
14:15:58|0.00539103
14:15:59|0.00539103
14:16:00|0.00539103
14:16:01|0.00539103
14:16:02|0.00539103
14:16:04|0.00539103
14:16:05|0.00539103
14:16:05|0.00539103
14:16:06|0.00539455
14:16:07|0.00539455
14:16:09|0.00539455
14:16:10|0.00539455
14:16:11|0.00539655
14:16:12|0.00539655
14:16:12|0.00539655
14:16:14|0.00539655
14:16:14|0.00539451
14:16:15|0.00539451
14:16:16|0.00539451
14:16:17|0.00539451
14:16:18|0.00539655
14:16:20|0.00539655
14:16:20|0.00539655
14:16:21|0.00539989
14:16:22|0.00539989
14:16:23|0.00540717
14:16:25|0.00539452
14:16:25|0.00539452
14:16:26|0.00539989
14:16:28|0.00539989
14:16:28|0.00539989
14:16:30|0.00539989
14:16:31|0.00539989
14:16:31|0.00539999
14:16:32|0.00539999
14:16:33|0.0054077
14:16:34|0.0054077
14:16:36|0.0054077
14:16:36|0.0054077
14:16:38|0.00540769
14:16:39|0.00539999
14:16:41|0.00539999
14:16:43|0.00539999
14:16:44|0.00539497
14:16:45|0.00539497
14:16:45|0.0053945
14:16:46|0.0053945
14:16:47|0.0053945
14:16:48|0.00539655
14:16:50|0.00539655
14:16:51|0.00539655
14:16:51|0.00539
14:16:53|0.00538503
14:16:53|0.00538503
14:16:54|0.00538503
14:16:56|0.00539455
14:16:56|0.00538393
14:16:57|0.00538393
14:16:58|0.00538393
14:16:59|0.00538388
14:17:01|0.00538388
14:17:02|0.00538388
14:17:03|0.00538388
14:17:04|0.00538388
14:17:05|0.00539
14:17:05|0.00539
14:17:07|0.00539
14:17:08|0.00539
14:17:08|0.00539
14:17:10|0.00539
14:17:10|0.00539
14:17:11|0.00539
14:17:13|0.00539
14:17:13|0.00539
14:17:15|0.00539
14:17:15|0.00538987
14:17:17|0.00538329
14:17:18|0.00538329
14:17:19|0.00538329
14:17:20|0.00538329
14:17:21|0.00538329
14:17:22|0.00538329
14:17:23|0.00538329
14:17:24|0.00538329
14:17:25|0.005378
14:17:26|0.00538973
14:17:27|0.00538973
14:17:28|0.00537649
14:17:29|0.00537649
14:17:30|0.00537371
14:17:31|0.00537371
14:17:32|0.00537371
14:17:33|0.00537371
14:17:34|0.00537371
14:17:35|0.00536834
14:17:36|0.00536834
14:17:37|0.00536834
14:17:38|0.00536834
14:17:39|0.00536834
14:17:41|0.00536834
14:17:41|0.00536834
14:17:44|0.00536834
14:17:45|0.00536834
14:17:46|0.00536834
14:17:47|0.00536834
14:17:48|0.00536834
14:17:49|0.00536834
14:17:51|0.00536834
14:17:51|0.00536834
14:17:53|0.00536834
14:17:53|0.00537049
14:17:54|0.00536834
14:17:55|0.00536834
14:17:56|0.00536834
14:17:57|0.00536834
14:17:58|0.00536834
14:17:59|0.00536834
14:18:00|0.00536834
14:18:01|0.00536834
14:18:03|0.00536834
14:18:03|0.00536834
14:18:04|0.00536786
14:18:05|0.00536231
14:18:06|0.00536231
14:18:07|0.00536231
14:18:08|0.00536231
14:18:09|0.00536231
14:18:10|0.00536231
14:18:11|0.00536479
14:18:12|0.00536231
14:18:13|0.00536231
14:18:14|0.00536231
14:18:15|0.00536231
14:18:16|0.00536231
14:18:17|0.00536348
14:18:18|0.00536348
14:18:19|0.00536348
14:18:20|0.00536348
14:18:21|0.00536348
14:18:22|0.00536348
14:18:23|0.00536348
14:18:24|0.00536348
14:18:25|0.00536835
14:18:26|0.00536835
14:18:27|0.00536835
14:18:28|0.00536835
14:18:29|0.00536835
14:18:31|0.00536837
14:18:31|0.00534533
14:18:32|0.00533896
14:18:33|0.00533896
14:18:34|0.00533896
14:18:35|0.00533896
14:18:36|0.00533896
14:18:37|0.00533896
14:18:38|0.00533896
14:18:39|0.00532564
14:18:41|0.00532564
14:18:43|0.00533764
14:18:44|0.00533764
14:18:46|0.00531034
14:18:47|0.00531034
14:18:48|0.00531034
14:18:49|0.00531016
14:18:49|0.00531016
14:18:51|0.00531038
14:18:53|0.00531037
14:18:53|0.00531037
14:18:54|0.00531037
14:18:56|0.00531037
14:18:58|0.00531037
14:18:59|0.00531035
14:19:00|0.00531035
14:19:00|0.00531034
14:19:02|0.00531034
14:19:03|0.00531034
14:19:04|0.00529419
14:19:05|0.00529999
14:19:06|0.00529999
14:19:07|0.00528937
14:19:08|0.00528937
14:19:09|0.00528937
14:19:10|0.00527885
14:19:11|0.00527885
14:19:12|0.00527011
14:19:13|0.00527502
14:19:14|0.00526898
14:19:15|0.00526451
14:19:16|0.00525
14:19:17|0.00524958
14:19:18|0.00524958
14:19:19|0.005246
14:19:20|0.00521
14:19:21|0.00521
14:19:22|0.00521
14:19:23|0.00521
14:19:24|0.00521
14:19:25|0.00521
14:19:26|0.00522102
14:19:27|0.00522102
14:19:28|0.00524813
14:19:29|0.00524958
14:19:31|0.00523196
14:19:32|0.00523207
14:19:32|0.00523207
14:19:33|0.00523224
14:19:34|0.00523224
14:19:35|0.00524958
14:19:36|0.00524139
14:19:37|0.00523616
14:19:38|0.00523222
14:19:39|0.00523222
14:19:40|0.0052269
14:19:42|0.0052269
14:19:43|0.0052269
14:19:44|0.0052269
14:19:45|0.0052269
14:19:47|0.00522692
14:19:47|0.00522692
14:19:49|0.00522692
14:19:49|0.0052269
14:19:51|0.00522689
14:19:52|0.00522689
14:19:53|0.00522689
14:19:55|0.00521
14:19:55|0.00521
14:19:56|0.00522667
14:19:57|0.00522667
14:19:58|0.00522667
14:19:59|0.0052
14:20:00|0.0052
14:20:02|0.0052
14:20:03|0.0052
14:20:03|0.00520745
14:20:05|0.00520745
14:20:06|0.00519706
14:20:07|0.00519706
14:20:08|0.00519187
14:20:09|0.00519187
14:20:10|0.00519999
14:20:11|0.00519999
14:20:12|0.00519999
14:20:13|0.00518618
14:20:14|0.00518766
14:20:15|0.00519705
14:20:16|0.00519186
14:20:17|0.00519186
14:20:18|0.00518667
14:20:19|0.00518667
14:20:20|0.00519185
14:20:21|0.00519705
14:20:22|0.00519705
14:20:22|0.0052
14:20:24|0.00521079
14:20:25|0.0052269
14:20:25|0.00522174
14:20:27|0.00524128
14:20:28|0.00524128
14:20:29|0.00524128
14:20:29|0.0052154
14:20:31|0.00524126
14:20:32|0.00524129
14:20:33|0.00525423
14:20:33|0.00523563
14:20:35|0.00523719
14:20:36|0.00523719
14:20:37|0.00523719
14:20:37|0.00523719
14:20:39|0.0052865
14:20:40|0.0052865
14:20:41|0.0053
14:20:42|0.00528653
14:20:43|0.00531035
14:20:45|0.00531035
14:20:46|0.00531035
14:20:48|0.00528678
14:20:50|0.00531035
14:20:51|0.00528876
14:20:52|0.00528876
14:20:54|0.00529272
14:20:54|0.00529272
14:20:56|0.00531037
14:20:57|0.00531038
14:20:57|0.00531035
14:21:00|0.00533177
14:21:01|0.00533179
14:21:02|0.00531146
14:21:02|0.00531146
14:21:04|0.00531146
14:21:06|0.00535187
14:21:06|0.0053165
14:21:08|0.0053165
14:21:09|0.00531649
14:21:10|0.00530013
14:21:11|0.00532656
14:21:12|0.00532656
14:21:13|0.00532656
14:21:14|0.00532656
14:21:15|0.00532656
14:21:16|0.00532656
14:21:17|0.00532656
14:21:18|0.00532656
14:21:19|0.00532656
14:21:20|0.00534957
14:21:21|0.00532477
14:21:22|0.00532477
14:21:24|0.0053529
14:21:26|0.00535299
14:21:27|0.00535323
14:21:27|0.00536439
14:21:29|0.00536439
14:21:30|0.00538998
14:21:31|0.00538998
14:21:32|0.00534297
14:21:32|0.00534297
14:21:33|0.00534297
14:21:34|0.00534297
14:21:35|0.00532663
14:21:36|0.00538136
14:21:37|0.0053681
14:21:39|0.0053681
14:21:41|0.0053681
14:21:41|0.0053681
14:21:42|0.0053681
14:21:44|0.00535328
14:21:44|0.00535328
14:21:47|0.00536132
14:21:48|0.00536132
14:21:49|0.00536132
14:21:50|0.00535328
14:21:51|0.00535328
14:21:52|0.00537507
14:21:53|0.00537504
14:21:55|0.00537504
14:21:55|0.00537479
14:21:56|0.00537479
14:21:58|0.00537507
14:21:59|0.00537507
14:22:00|0.00537507
14:22:01|0.00537507
14:22:02|0.00537507
14:22:03|0.00538117
14:22:03|0.00538117
14:22:05|0.00538117
14:22:05|0.00538117
14:22:06|0.00536159
14:22:08|0.00536159
14:22:09|0.00536159
14:22:11|0.00538115
14:22:12|0.00538115
14:22:12|0.00538115
14:22:13|0.00538115
14:22:14|0.00538115
14:22:15|0.00536155
14:22:17|0.00536155
14:22:17|0.00536155
14:22:19|0.00536155
14:22:19|0.00537507
14:22:20|0.00537507
14:22:22|0.00537507
14:22:23|0.00537507
14:22:24|0.00538059
14:22:25|0.00538059
14:22:26|0.00538059
14:22:27|0.00538057
14:22:28|0.00538057
14:22:29|0.00537507
14:22:30|0.00537507
14:22:31|0.00536156
14:22:32|0.00536156
14:22:33|0.00538055
14:22:34|0.00536135
14:22:35|0.00536132
14:22:36|0.00536132
14:22:37|0.00537137
14:22:39|0.00537135
14:22:39|0.00537135
14:22:40|0.00535301
14:22:41|0.00535301
14:22:42|0.00535061
14:22:44|0.00535061
14:22:45|0.00535874
14:22:47|0.00533179
14:22:48|0.00533179
14:22:49|0.00533179
14:22:50|0.00533179
14:22:51|0.00533179
14:22:52|0.00533179
14:22:53|0.00533179
14:22:54|0.00533179
14:22:56|0.00533179
14:22:57|0.00533179
14:22:58|0.00533178
14:22:59|0.00533178
14:23:00|0.00533178
14:23:01|0.00533178
14:23:01|0.00533178
14:23:03|0.00533177
14:23:04|0.00533177
14:23:05|0.0053371
14:23:06|0.0053371
14:23:07|0.00533221
14:23:08|0.00533221
14:23:09|0.00533177
14:23:10|0.00533177
14:23:11|0.00532656
14:23:12|0.00533706
14:23:13|0.00533706
14:23:14|0.00533706
14:23:15|0.00533164
14:23:16|0.00533164
14:23:17|0.00533164
14:23:18|0.00533164
14:23:19|0.00533164
14:23:20|0.00533164
14:23:21|0.00533164
14:23:22|0.00533164
14:23:24|0.00533164
14:23:24|0.00533164
14:23:25|0.00533164
14:23:26|0.00530319
14:23:27|0.0053
14:23:28|0.0053167
14:23:29|0.0053167
14:23:30|0.0053167
14:23:31|0.0053167
14:23:32|0.00531668
14:23:33|0.00531668
14:23:34|0.00531668
14:23:35|0.00531668
14:23:36|0.00532965
14:23:37|0.00532965
14:23:38|0.00531667
14:23:39|0.00531667
14:23:40|0.00531667
14:23:41|0.00529925
14:23:42|0.00529925
14:23:43|0.00529925
14:23:44|0.00530984
14:23:46|0.00529863
14:23:47|0.00529863
14:23:49|0.00528678
14:23:50|0.00528678
14:23:51|0.00529779
14:23:53|0.00529779
14:23:54|0.00529779
14:23:55|0.00529779
14:23:56|0.00529779
14:23:57|0.00529779
14:23:58|0.00529779
14:23:59|0.00527886
14:24:00|0.00527886
14:24:02|0.00527885
14:24:03|0.00527885
14:24:04|0.00527885
14:24:04|0.00527885
14:24:06|0.00527884
14:24:06|0.00527884
14:24:07|0.00527882
14:24:09|0.00527882
14:24:10|0.00527882
14:24:11|0.00527882
14:24:11|0.00527882
14:24:13|0.0052744
14:24:14|0.0052744
14:24:15|0.00527881
14:24:15|0.00527881
14:24:16|0.00524942
14:24:17|0.00524942
14:24:19|0.00524942
14:24:19|0.00524942
14:24:22|0.00524942
14:24:22|0.00524942
14:24:23|0.00524942
14:24:24|0.00527374
14:24:25|0.00524942
14:24:26|0.00524942
14:24:27|0.00524942
14:24:28|0.00524943
14:24:30|0.00524943
14:24:30|0.00524945
14:24:31|0.00524937
14:24:32|0.00524937
14:24:33|0.00526604
14:24:34|0.00526604
14:24:35|0.00526604
14:24:36|0.00526604
14:24:37|0.00524146
14:24:38|0.00524146
14:24:39|0.00525198
14:24:40|0.00525015
14:24:41|0.00525015
14:24:42|0.00525015
14:24:43|0.0052415
14:24:44|0.0052415
14:24:45|0.0052415
14:24:47|0.00526598
14:24:48|0.00526598
14:24:50|0.00524945
14:24:51|0.00524944
14:24:52|0.0052414
14:24:53|0.00524139
14:24:54|0.00524139
14:24:55|0.00524139
14:24:57|0.00524139
14:24:58|0.00524139
14:24:59|0.00524139
14:25:00|0.00523081
14:25:02|0.00522941
14:25:02|0.00522941
14:25:04|0.00522941
14:25:05|0.00522692
14:25:06|0.00522692
14:25:07|0.00522692
14:25:08|0.00522692
14:25:09|0.00522521
14:25:10|0.00522521
14:25:11|0.00522521
14:25:12|0.00522521
14:25:13|0.00522521
14:25:14|0.00522521
14:25:15|0.00520006
14:25:16|0.00520006
14:25:16|0.00520006
14:25:19|0.00520006
14:25:19|0.00522525
14:25:20|0.00522525
14:25:21|0.00522525
14:25:22|0.00522525
14:25:23|0.00522525
14:25:24|0.00522525
14:25:25|0.00522525
14:25:26|0.00524944
14:25:27|0.00524944
14:25:28|0.00523606
14:25:29|0.00523606
14:25:30|0.00523604
14:25:31|0.00523606
14:25:32|0.00524929
14:25:33|0.00524929
14:25:34|0.00524929
14:25:35|0.00524929
14:25:36|0.00524929
14:25:37|0.00523601
14:25:38|0.00523601
14:25:39|0.00523601
14:25:40|0.00523601
14:25:41|0.00523083
14:25:42|0.00523083
14:25:43|0.00523083
14:25:44|0.00523083
14:25:45|0.00522561
14:25:46|0.00522561
14:25:47|0.00522561
14:25:49|0.00522561
14:25:50|0.00522561
14:25:52|0.0052256
14:25:54|0.0052256
14:25:55|0.00520339
14:25:56|0.00520339
14:25:58|0.00522522
14:25:58|0.00522522
14:26:00|0.00522522
14:26:02|0.0052062
14:26:03|0.0052062
14:26:03|0.0052062
14:26:05|0.0052062
14:26:06|0.00522561
14:26:07|0.0052063
14:26:08|0.00523
14:26:09|0.00522195
14:26:10|0.00524783
14:26:11|0.00524783
14:26:12|0.00524928
14:26:13|0.00524928
14:26:14|0.00524928
14:26:15|0.00524918
14:26:16|0.00524918
14:26:17|0.00524918
14:26:18|0.00524918
14:26:19|0.00524918
14:26:20|0.00524918
14:26:21|0.00524918
14:26:22|0.00524918
14:26:23|0.00524927
14:26:24|0.00524915
14:26:25|0.00524915
14:26:26|0.00524915
14:26:27|0.00524915
14:26:28|0.00524945
14:26:29|0.00524928
14:26:30|0.00526371
14:26:31|0.00524915
14:26:32|0.00524915
14:26:33|0.00524915
14:26:35|0.00524927
14:26:36|0.00526372
14:26:36|0.00526372
14:26:38|0.00526372
14:26:39|0.00527885
14:26:39|0.00527885
14:26:40|0.00527885
14:26:41|0.00528779
14:26:43|0.00528779
14:26:44|0.00528779
14:26:45|0.00528779
14:26:45|0.00528779
14:26:47|0.00528779
14:26:47|0.00526873
14:26:50|0.00526873
14:26:51|0.00526873
14:26:51|0.00526873
14:26:53|0.00526873
14:26:55|0.00526873
14:26:56|0.00528788
14:26:56|0.00528789
14:26:57|0.00528789
14:26:59|0.00528789
14:27:00|0.00528789
14:27:01|0.00528789
14:27:02|0.00528798
14:27:03|0.00528798
14:27:04|0.00528798
14:27:05|0.00528798
14:27:06|0.00528798
14:27:07|0.00531167
14:27:08|0.00531167
14:27:09|0.00530149
14:27:10|0.00531166
14:27:11|0.00531166
14:27:12|0.00531166
14:27:13|0.00530146
14:27:14|0.00530146
14:27:15|0.00530146
14:27:16|0.00530146
14:27:17|0.00530146
14:27:18|0.00531168
14:27:19|0.00531168
14:27:20|0.00531168
14:27:21|0.00531168
14:27:22|0.00531168
14:27:23|0.00531168
14:27:24|0.00531168
14:27:25|0.00532877
14:27:26|0.0053117
14:27:27|0.00532637
14:27:28|0.005337
14:27:29|0.00533699
14:27:30|0.00533699
14:27:31|0.00533699
14:27:32|0.00533699
14:27:33|0.00533699
14:27:34|0.00533699
14:27:35|0.00533699
14:27:36|0.005337
14:27:37|0.005337
14:27:38|0.005337
14:27:39|0.005337
14:27:40|0.005337
14:27:41|0.005337
14:27:42|0.005337
14:27:43|0.00534017
14:27:44|0.00534017
14:27:45|0.00534017
14:27:46|0.00534017
14:27:47|0.00534015
14:27:48|0.00534015
14:27:49|0.00534015
14:27:50|0.00534015
14:27:52|0.00534017
14:27:54|0.00534017
14:27:55|0.00535394
14:27:57|0.00535394
14:27:57|0.00535394
14:27:59|0.00535394
14:28:00|0.00535394
14:28:01|0.00533833
14:28:02|0.00533324
14:28:03|0.00533324
14:28:04|0.00533324
14:28:05|0.00535384
14:28:06|0.00535384
14:28:07|0.00535384
14:28:08|0.00535384
14:28:09|0.00535384
14:28:10|0.00535384
14:28:11|0.00533731
14:28:11|0.00533731
14:28:12|0.00533731
14:28:14|0.00533731
14:28:16|0.00533731
14:28:17|0.00533731
14:28:17|0.00533731
14:28:19|0.00533731
14:28:20|0.00533731
14:28:21|0.00533731
14:28:22|0.00533731
14:28:22|0.00533731
14:28:24|0.00533731
14:28:24|0.00534084
14:28:26|0.00534084
14:28:27|0.00534084
14:28:27|0.00534084
14:28:29|0.00534084
14:28:30|0.00537496
14:28:30|0.00537493
14:28:31|0.00537507
14:28:32|0.00537725
14:28:34|0.00537725
14:28:35|0.00537725
14:28:36|0.00537725
14:28:37|0.0053671
14:28:38|0.0053671
14:28:39|0.0053671
14:28:40|0.005385
14:28:41|0.005385
14:28:42|0.00537726
14:28:42|0.00537425
14:28:44|0.00537425
14:28:45|0.00537425
14:28:46|0.00538499
14:28:47|0.00538499
14:28:47|0.00538499
14:28:49|0.00538499
14:28:50|0.00538497
14:28:51|0.00538497
14:28:53|0.00538497
14:28:54|0.00538998
14:28:55|0.00538998
14:28:56|0.00538998
14:28:58|0.00538499
14:28:59|0.00538499
14:29:00|0.00538998
14:29:02|0.00538998
14:29:03|0.00538998
14:29:03|0.00539452
14:29:04|0.00539452
14:29:05|0.00539452
14:29:06|0.00539999
14:29:07|0.00539451
14:29:09|0.00539999
14:29:09|0.00539999
14:29:10|0.00539999
14:29:11|0.00539999
14:29:12|0.0054
14:29:13|0.0054
14:29:14|0.0054
14:29:15|0.0054
14:29:16|0.0054
14:29:17|0.0054
14:29:18|0.0054
14:29:19|0.0054
14:29:21|0.00542643
14:29:22|0.0054007
14:29:23|0.0054007
14:29:23|0.0054007
14:29:25|0.0054007
14:29:26|0.0054007
14:29:27|0.0054007
14:29:28|0.0054007
14:29:29|0.00540002
14:29:30|0.00540002
14:29:31|0.00540002
14:29:32|0.00540002
14:29:33|0.00540002
14:29:34|0.00542644
14:29:35|0.00542644
14:29:35|0.00542644
14:29:37|0.005427
14:29:37|0.005427
14:29:39|0.00540048
14:29:39|0.0054322
14:29:41|0.0054322
14:29:42|0.0054322
14:29:43|0.0054322
14:29:43|0.0054322
14:29:45|0.0054322
14:29:46|0.0054322
14:29:47|0.0054322
14:29:48|0.0054322
14:29:49|0.00545299
14:29:50|0.00545299
14:29:51|0.00545299
14:29:53|0.00549
14:29:55|0.00549
14:29:55|0.00549
14:29:56|0.00549
14:29:58|0.00545001
14:29:59|0.00545001
14:30:00|0.00545001
14:30:00|0.00545001
14:30:03|0.00545
14:30:03|0.00545
14:30:04|0.00548602
14:30:05|0.00544228
14:30:07|0.00545715
14:30:08|0.00545715
14:30:09|0.00543223
14:30:10|0.00545001
14:30:12|0.00545001
14:30:13|0.0054449
14:30:14|0.00548586
14:30:14|0.00548586
14:30:16|0.00545
14:30:16|0.00545001
14:30:18|0.00545002
14:30:19|0.00545002
14:30:20|0.00545002
14:30:21|0.00545002
14:30:22|0.00545002
14:30:23|0.00545001
14:30:24|0.00545001
14:30:25|0.00545001
14:30:26|0.00545001
14:30:27|0.00548576
14:30:28|0.00548576
14:30:29|0.00548576
14:30:30|0.00548576
14:30:31|0.00544995
14:30:32|0.00544999
14:30:32|0.00544999
14:30:34|0.00544998
14:30:35|0.00544984
14:30:36|0.00543539
14:30:36|0.00543539
14:30:38|0.00542763
14:30:39|0.00542763
14:30:39|0.00544978
14:30:41|0.00542653
14:30:42|0.00544976
14:30:43|0.00544976
14:30:44|0.00544975
14:30:44|0.00544975
14:30:45|0.00544975
14:30:47|0.00542653
14:30:48|0.00542652
14:30:49|0.00542652
14:30:50|0.00542652
14:30:51|0.00543856
14:30:53|0.00542644
14:30:54|0.00542645
14:30:55|0.00542645
14:30:56|0.0054385
14:30:57|0.00542653
14:30:58|0.00542653
14:31:00|0.00542652
14:31:01|0.00541051
14:31:02|0.00541051
14:31:03|0.00541051
14:31:04|0.00542645
14:31:05|0.00542645
14:31:06|0.00542645
14:31:07|0.00541049
14:31:08|0.00541049
14:31:09|0.00541049
14:31:10|0.00541049
14:31:12|0.00541049
14:31:12|0.00541049
14:31:13|0.00541049
14:31:14|0.00541049
14:31:15|0.00543843
14:31:16|0.00543843
14:31:17|0.00543843
14:31:18|0.00543854
14:31:19|0.00543854
14:31:20|0.0054105
14:31:21|0.0054105
14:31:23|0.00543373
14:31:24|0.00543373
14:31:25|0.0054383
14:31:26|0.0054383
14:31:27|0.0054383
14:31:28|0.00541862
14:31:29|0.00541862
14:31:30|0.00541862
14:31:31|0.00541862
14:31:32|0.0054383
14:31:33|0.0054383
14:31:34|0.0054383
14:31:35|0.00543373
14:31:36|0.00543373
14:31:37|0.00543373
14:31:38|0.00544671
14:31:39|0.00544671
14:31:40|0.00544671
14:31:41|0.00544671
14:31:42|0.00544671
14:31:43|0.00544671
14:31:44|0.00544671
14:31:45|0.00544671
14:31:46|0.00544671
14:31:48|0.00544953
14:31:49|0.00544953
14:31:49|0.00544953
14:31:50|0.00544953
14:31:52|0.00544953
14:31:53|0.00544953
14:31:55|0.00544953
14:31:56|0.00542886
14:31:58|0.00542886
14:31:59|0.00542886
14:32:00|0.00544975
14:32:01|0.00545001
14:32:02|0.00545001
14:32:03|0.0054531
14:32:04|0.00542944
14:32:05|0.00542944
14:32:06|0.00542944
14:32:07|0.00542944
14:32:08|0.00544953
14:32:09|0.0054531
14:32:10|0.0054531
14:32:10|0.0054531
14:32:12|0.0054531
14:32:13|0.00545754
14:32:14|0.00545754
14:32:14|0.00545754
14:32:16|0.00546
14:32:17|0.00546
14:32:18|0.00546964
14:32:19|0.00546964
14:32:20|0.00546964
14:32:20|0.00546964
14:32:23|0.00548324
14:32:23|0.00548324
14:32:25|0.00548324
14:32:26|0.00548324
14:32:26|0.00546965
14:32:27|0.00546965
14:32:28|0.00548321
14:32:29|0.00548321
14:32:30|0.00548321
14:32:31|0.00548321
14:32:32|0.00548601
14:32:33|0.00548601
14:32:34|0.00548601
14:32:36|0.00548601
14:32:36|0.00548601
14:32:37|0.00549
14:32:39|0.00549
14:32:39|0.00549
14:32:40|0.00549
14:32:41|0.00549
14:32:42|0.00549
14:32:43|0.00549
14:32:44|0.00549
14:32:45|0.00549
14:32:46|0.0055
14:32:47|0.0055
14:32:48|0.00551
14:32:50|0.00551
14:32:50|0.00551
14:32:51|0.00550998
14:32:52|0.00550998
14:32:53|0.00550999
14:32:55|0.00550999
14:32:56|0.00550999
14:32:58|0.00550999
14:32:59|0.00551
14:33:00|0.00551
14:33:01|0.00551
14:33:02|0.00551
14:33:03|0.00552998
14:33:05|0.00554352
14:33:05|0.00554352
14:33:08|0.00550999
14:33:08|0.00554349
14:33:09|0.00554349
14:33:10|0.00554349
14:33:11|0.00554349
14:33:12|0.00550542
14:33:13|0.00551092
14:33:14|0.00551
14:33:15|0.00551
14:33:16|0.00551
14:33:17|0.00551
14:33:18|0.00551
14:33:19|0.00551
14:33:20|0.00551
14:33:21|0.00551
14:33:22|0.00551092
14:33:23|0.00551092
14:33:24|0.00551
14:33:26|0.00551
14:33:26|0.00548119
14:33:27|0.00548119
14:33:28|0.00548119
14:33:29|0.00548119
14:33:30|0.00548119
14:33:31|0.00550965
14:33:32|0.00550965
14:33:33|0.00550965
14:33:35|0.00548147
14:33:35|0.00549478
14:33:36|0.00546747
14:33:37|0.00546747
14:33:38|0.00546747
14:33:39|0.00546747
14:33:40|0.00548109
14:33:41|0.00548104
14:33:42|0.00548104
14:33:43|0.00548104
14:33:44|0.00548104
14:33:45|0.00545378
14:33:46|0.00545377
14:33:47|0.00545377
14:33:48|0.00545299
14:33:49|0.00545299
14:33:50|0.00545299
14:33:51|0.00545299
14:33:52|0.00545299
14:33:53|0.00545299
14:33:54|0.00545299
14:33:56|0.00548119
14:33:58|0.00548119
14:33:59|0.00548119
14:34:01|0.00548999
14:34:01|0.00549
14:34:03|0.00549
14:34:04|0.00548147
14:34:05|0.00548148
14:34:06|0.00548148
14:34:06|0.00548148
14:34:07|0.00548148
14:34:08|0.00549928
14:34:10|0.00549928
14:34:11|0.00549928
14:34:11|0.00549928
14:34:13|0.00549927
14:34:14|0.00548574
14:34:15|0.00548573
14:34:16|0.00548573
14:34:17|0.00548573
14:34:18|0.00548573
14:34:19|0.00548573
14:34:20|0.00548573
14:34:21|0.00549927
14:34:22|0.00549927
14:34:23|0.00549002
14:34:24|0.00549002
14:34:25|0.00549002
14:34:26|0.00549002
14:34:27|0.00549916
14:34:28|0.00549916
14:34:29|0.00549002
14:34:30|0.00549002
14:34:31|0.00549002
14:34:32|0.00549002
14:34:33|0.00549002
14:34:34|0.0055
14:34:35|0.00550099
14:34:37|0.00549178
14:34:38|0.00549178
14:34:38|0.00549178
14:34:41|0.00549916
14:34:41|0.00549928
14:34:43|0.00549928
14:34:44|0.00549928
14:34:44|0.00549928
14:34:45|0.00549928
14:34:46|0.00550958
14:34:47|0.00550962
14:34:48|0.00550963
14:34:50|0.00550963
14:34:51|0.00550963
14:34:51|0.00550963
14:34:52|0.00550963
14:34:53|0.00550963
14:34:54|0.00550963
14:34:55|0.00550963
14:34:57|0.00549932
14:34:58|0.00550887
14:35:00|0.00550887
14:35:02|0.00550963
14:35:02|0.00549
14:35:04|0.00548999
14:35:04|0.00548476
14:35:06|0.00548476
14:35:07|0.00548476
14:35:08|0.00548476
14:35:09|0.0054848
14:35:11|0.00548478
14:35:12|0.00548478
14:35:12|0.00548478
14:35:14|0.00547395
14:35:15|0.00547395
14:35:15|0.00547391
14:35:16|0.00547391
14:35:17|0.00547393
14:35:19|0.00547393
14:35:20|0.00547393
14:35:20|0.00547393
14:35:21|0.00547393
14:35:23|0.00547391
14:35:24|0.00547391
14:35:24|0.00545
14:35:25|0.00545
14:35:26|0.00545
14:35:27|0.00545
14:35:28|0.00543083
14:35:29|0.00542944
14:35:30|0.00542944
14:35:31|0.00542048
14:35:34|0.00542392
14:35:34|0.005411
14:35:35|0.005411
14:35:36|0.005411
14:35:37|0.0054277
14:35:38|0.0054277
14:35:39|0.0054103
14:35:41|0.00540244
14:35:41|0.00542049
14:35:42|0.00542049
14:35:44|0.00542049
14:35:45|0.00540086
14:35:46|0.00540086
14:35:46|0.0054007
14:35:48|0.0054
14:35:49|0.00538804
14:35:50|0.00541493
14:35:50|0.00541493
14:35:52|0.00541492
14:35:52|0.00541492
14:35:54|0.00541492
14:35:55|0.00541492
14:35:55|0.00538803
14:35:57|0.00538803
14:35:59|0.0054124
14:36:00|0.00540528
14:36:01|0.00541237
14:36:02|0.00541237
14:36:03|0.00542558
14:36:04|0.00542558
14:36:06|0.00542558
14:36:06|0.00542558
14:36:07|0.00542558
14:36:08|0.00542558
14:36:09|0.00542558
14:36:10|0.00542558
14:36:11|0.00542558
14:36:13|0.00542945
14:36:14|0.00542945
14:36:15|0.00542945
14:36:16|0.00542945
14:36:17|0.00542945
14:36:18|0.00541492
14:36:19|0.00541492
14:36:20|0.00541492
14:36:21|0.00541492
14:36:22|0.00541492
14:36:23|0.00541492
14:36:24|0.00541492
14:36:25|0.00542558
14:36:26|0.00543699
14:36:27|0.00543699
14:36:28|0.00543699
14:36:29|0.00543699
14:36:30|0.00541492
14:36:31|0.00543689
14:36:32|0.00541492
14:36:33|0.00542342
14:36:34|0.0054369
14:36:35|0.00542823
14:36:36|0.00540521
14:36:37|0.00540521
14:36:38|0.00540521
14:36:39|0.00540034
14:36:40|0.00542819
14:36:41|0.00540105
14:36:42|0.00540105
14:36:43|0.00540105
14:36:44|0.00540103
14:36:45|0.00540103
14:36:46|0.00540103
14:36:47|0.00540103
14:36:48|0.00540103
14:36:49|0.00540106
14:36:50|0.00540916
14:36:51|0.00540916
14:36:52|0.00540001
14:36:53|0.00540001
14:36:54|0.00540101
14:36:55|0.00540101
14:36:56|0.00540101
14:36:57|0.00540101
14:36:59|0.00540101
14:37:01|0.00538503
14:37:02|0.00538503
14:37:02|0.00538509
14:37:04|0.00538509
14:37:05|0.00538509
14:37:06|0.00538513
14:37:07|0.00538498
14:37:08|0.00538498
14:37:10|0.00539392
14:37:10|0.00538499
14:37:11|0.00538499
14:37:12|0.00538499
14:37:13|0.00538499
14:37:14|0.00538514
14:37:16|0.00538498
14:37:16|0.00538498
14:37:18|0.00538498
14:37:18|0.00538498
14:37:19|0.00538441
14:37:20|0.00538441
14:37:21|0.00538441
14:37:22|0.00538441
14:37:23|0.00538441
14:37:24|0.00538441
14:37:25|0.00539286
14:37:27|0.00539286
14:37:27|0.0053661
14:37:28|0.0053661
14:37:29|0.0053661
14:37:30|0.0053661
14:37:31|0.0053661
14:37:32|0.00536611
14:37:34|0.00538503
14:37:35|0.00538503
14:37:36|0.00538503
14:37:37|0.00536613
14:37:38|0.00536613
14:37:39|0.00536613
14:37:40|0.00536796
14:37:41|0.00535385
14:37:42|0.00534023
14:37:43|0.00536611
14:37:44|0.00536611
14:37:45|0.00536611
14:37:46|0.00536611
14:37:47|0.00536611
14:37:48|0.00534015
14:37:49|0.00534015
14:37:50|0.00534015
14:37:51|0.00533731
14:37:52|0.00532628
14:37:53|0.00532628
14:37:54|0.0053177
14:37:55|0.0053177
14:37:56|0.0053177
14:37:57|0.0053177
14:37:58|0.0053177
14:37:59|0.0053177
14:38:01|0.0053177
14:38:02|0.00534492
14:38:03|0.00534492
14:38:05|0.00534492
14:38:06|0.00535291
14:38:07|0.00532693
14:38:08|0.00535917
14:38:09|0.00536611
14:38:09|0.00536614
14:38:11|0.00536614
14:38:12|0.00536614
14:38:13|0.00536614
14:38:14|0.00536614
14:38:15|0.00536614
14:38:16|0.00536614
14:38:17|0.00536614
14:38:18|0.00536614
14:38:19|0.00536614
14:38:20|0.00535918
14:38:21|0.00536614
14:38:22|0.00536614
14:38:23|0.0053592
14:38:24|0.0053592
14:38:25|0.00535918
14:38:26|0.00536452
14:38:26|0.00536452
14:38:28|0.00538
14:38:29|0.00538
14:38:30|0.00538
14:38:30|0.00538
14:38:32|0.00540283
14:38:33|0.00540283
14:38:34|0.00540283
14:38:35|0.00540283
14:38:36|0.00540283
14:38:37|0.00540283
14:38:37|0.00540283
14:38:38|0.00540282
14:38:39|0.00540282
14:38:41|0.00540282
14:38:42|0.00540282
14:38:43|0.00540282
14:38:44|0.00540282
14:38:45|0.00540282
14:38:46|0.00538
14:38:47|0.00538
14:38:48|0.00538
14:38:49|0.00538
14:38:50|0.00537466
14:38:51|0.00537999
14:38:52|0.00537999
14:38:52|0.00536614
14:38:54|0.0053663
14:38:55|0.0053663
14:38:56|0.0053663
14:38:57|0.00533842
14:38:58|0.00533842
14:38:59|0.00533842
14:39:00|0.00533842
14:39:02|0.00533842
14:39:03|0.00536628
14:39:04|0.00536628
14:39:05|0.00536628
14:39:06|0.00536628
14:39:07|0.00536628
14:39:08|0.00536628
14:39:09|0.00536628
14:39:10|0.00536628
14:39:11|0.00536628
14:39:13|0.0053663
14:39:13|0.0053663
14:39:14|0.0053663
14:39:15|0.0053663
14:39:16|0.00536628
14:39:18|0.0053663
14:39:19|0.0053663
14:39:19|0.0053663
14:39:20|0.00536629
14:39:21|0.00536629
14:39:22|0.00536623
14:39:23|0.00533956
14:39:24|0.00533956
14:39:25|0.00533956
14:39:27|0.00533956
14:39:27|0.00533975
14:39:29|0.00533975
14:39:30|0.00533975
14:39:31|0.00533975
14:39:31|0.00533975
14:39:32|0.00533975
14:39:33|0.00533975
14:39:34|0.00533975
14:39:35|0.00533975
14:39:37|0.00533975
14:39:37|0.00533975
14:39:39|0.00536575
14:39:39|0.00536575
14:39:40|0.00536575
14:39:41|0.00536575
14:39:42|0.00534103
14:39:43|0.00534103
14:39:44|0.0053663
14:39:45|0.00534119
14:39:46|0.00534119
14:39:47|0.00534119
14:39:48|0.00534119
14:39:49|0.00534119
14:39:50|0.00532693
14:39:52|0.00531166
14:39:53|0.00532151
14:39:53|0.00532152
14:39:54|0.00532152
14:39:55|0.00532152
14:39:56|0.00532152
14:39:57|0.00531166
14:39:59|0.00531166
14:39:59|0.00531166
14:40:00|0.00531166
14:40:02|0.00531166
14:40:03|0.00531166
14:40:05|0.00531166
14:40:07|0.00530981
14:40:07|0.00530981
14:40:09|0.00530576
14:40:10|0.00530576
14:40:11|0.00528789
14:40:12|0.0053057
14:40:13|0.0053057
14:40:14|0.0053057
14:40:15|0.0053057
14:40:15|0.0053057
14:40:17|0.0053057
14:40:18|0.0053057
14:40:19|0.00527883
14:40:20|0.00527887
14:40:21|0.00527887
14:40:22|0.0053057
14:40:23|0.00531166
14:40:24|0.00531166
14:40:25|0.00531166
14:40:26|0.00529731
14:40:27|0.00532152
14:40:28|0.00532152
14:40:29|0.00532152
14:40:30|0.00532152
14:40:31|0.00532152
14:40:32|0.00532152
14:40:33|0.00532909
14:40:34|0.00532909
14:40:35|0.00534119
14:40:36|0.00534119
14:40:37|0.00531181
14:40:38|0.00531181
14:40:39|0.00531181
14:40:40|0.00531181
14:40:41|0.00531181
14:40:42|0.00531181
14:40:43|0.00533932
14:40:44|0.00533932
14:40:45|0.00533932
14:40:46|0.00533932
14:40:47|0.00533932
14:40:48|0.00533932
14:40:49|0.00533932
14:40:50|0.00533932
14:40:51|0.00531179
14:40:52|0.00531179
14:40:53|0.00531179
14:40:54|0.00534119
14:40:55|0.00534119
14:40:56|0.00534118
14:40:57|0.00534118
14:40:58|0.00534118
14:40:59|0.00534118
14:41:00|0.00534118
14:41:01|0.00534118
14:41:02|0.00531177
14:41:03|0.00531177
14:41:04|0.00531177
14:41:06|0.00531166
14:41:08|0.005319
14:41:09|0.00531895
14:41:09|0.00531895
14:41:11|0.00531895
14:41:11|0.00531923
14:41:13|0.00531923
14:41:14|0.00531923
14:41:15|0.00531919
14:41:16|0.00531919
14:41:17|0.00531919
14:41:18|0.00531919
14:41:19|0.00531919
14:41:19|0.00531919
14:41:21|0.00531919
14:41:21|0.00531919
14:41:23|0.00531919
14:41:24|0.00531919
14:41:25|0.00531919
14:41:26|0.00531919
14:41:27|0.00531919
14:41:28|0.00531919
14:41:29|0.00531919
14:41:30|0.00531919
14:41:31|0.00531923
14:41:32|0.00531923
14:41:33|0.00531178
14:41:34|0.00531178
14:41:35|0.00531923
14:41:36|0.00531923
14:41:36|0.00531923
14:41:38|0.00531923
14:41:39|0.00531923
14:41:40|0.00531923
14:41:40|0.00531923
14:41:42|0.00531923
14:41:42|0.00532857
14:41:44|0.00531177
14:41:45|0.00531177
14:41:45|0.00531177
14:41:46|0.00531178
14:41:48|0.00531178
14:41:49|0.00531178
14:41:50|0.00531178
14:41:51|0.00530808
14:41:52|0.0053
14:41:53|0.00531176
14:41:54|0.00529099
14:41:55|0.00529107
14:41:56|0.00529107
14:41:57|0.00529126
14:41:58|0.00529126
14:41:59|0.00529126
14:42:00|0.00529126
14:42:01|0.00529126
14:42:02|0.00529126
14:42:03|0.00529126
14:42:04|0.00529126
14:42:06|0.00529
14:42:06|0.00530052
14:42:08|0.00527882
14:42:09|0.00529098
14:42:10|0.00529098
14:42:12|0.00529076
14:42:12|0.0052908
14:42:14|0.0052908
14:42:14|0.00526885
14:42:15|0.00526885
14:42:16|0.0052857
14:42:17|0.0052857
14:42:19|0.0052857
14:42:19|0.0052857
14:42:20|0.0052857
14:42:21|0.0052857
14:42:23|0.0052857
14:42:23|0.0052857
14:42:24|0.00524916
14:42:25|0.00528573
14:42:26|0.00528573
14:42:28|0.00528573
14:42:28|0.00528573
14:42:29|0.00528573
14:42:30|0.00524917
14:42:32|0.00528565
14:42:33|0.00528565
14:42:34|0.00528565
14:42:34|0.00528565
14:42:36|0.00528565
14:42:36|0.00528565
14:42:37|0.00528565
14:42:38|0.00528565
14:42:40|0.00528565
14:42:40|0.00528565
14:42:42|0.00528552
14:42:42|0.00528552
14:42:43|0.00528552
14:42:44|0.00528552
14:42:46|0.00528552
14:42:46|0.00528552
14:42:48|0.00528552
14:42:48|0.00528564
14:42:49|0.0052857
14:42:51|0.00525411
14:42:52|0.00525411
14:42:53|0.00525411
14:42:53|0.00528564
14:42:54|0.00528564
14:42:55|0.00528564
14:42:57|0.00528564
14:42:58|0.00528564
14:42:58|0.00528564
14:43:00|0.00528564
14:43:00|0.00528564
14:43:02|0.00525411
14:43:02|0.00528551
14:43:03|0.00528551
14:43:05|0.00528551
14:43:07|0.00528551
14:43:08|0.00528551
14:43:09|0.00528551
14:43:10|0.00528551
14:43:11|0.00528551
14:43:12|0.0052725
14:43:13|0.00528436
14:43:14|0.00528436
14:43:15|0.00528436
14:43:16|0.00528436
14:43:17|0.00528436
14:43:18|0.00528436
14:43:19|0.00528436
14:43:20|0.00528401
14:43:27|0.00527018
14:43:27|0.0052568
14:43:28|0.0052568
14:43:30|0.0052568
14:43:30|0.0052568
14:43:31|0.0052568
14:43:32|0.0052568
14:43:33|0.00525686
14:43:34|0.00525686
14:43:35|0.00525686
14:43:36|0.00525686
14:43:37|0.00525686
14:43:38|0.00525686
14:43:39|0.00525686
14:43:40|0.00525686
14:43:41|0.00525686
14:43:42|0.00525686
14:43:43|0.00525726
14:43:44|0.00525739
14:43:46|0.00525739
14:43:47|0.00525739
14:43:47|0.00525739
14:43:48|0.0052578
14:43:49|0.0052578
14:43:51|0.005284
14:43:51|0.005284
14:43:52|0.005284
14:43:54|0.005284
14:43:55|0.005284
14:43:56|0.005284
14:43:56|0.005284
14:43:58|0.005284
14:43:58|0.005284
14:43:59|0.005284
14:44:00|0.005284
14:44:02|0.005284
14:44:02|0.005284
14:44:03|0.005284
14:44:05|0.005284
14:44:06|0.005284
14:44:07|0.00528394
14:44:09|0.00528394
14:44:11|0.00528394
14:44:11|0.00528394
14:44:12|0.00528394
14:44:14|0.00528394
14:44:14|0.00528394
14:44:16|0.00528394
14:44:16|0.00528394
14:44:18|0.00528255
14:44:18|0.00528255
14:44:20|0.00528255
14:44:21|0.00528255
14:44:22|0.00528253
14:44:23|0.00528253
14:44:23|0.00528253
14:44:25|0.00528253
14:44:26|0.00528253
14:44:26|0.00528394
14:44:27|0.00528436
14:44:29|0.00528552
14:44:30|0.00528552
14:44:31|0.00528552
14:44:32|0.00528552
14:44:33|0.00528552
14:44:34|0.00528552
14:44:34|0.00528686
14:44:36|0.00528686
14:44:37|0.00528158
14:44:38|0.00528394
14:44:39|0.00528435
14:44:40|0.00528401
14:44:42|0.00528401
14:44:43|0.00528401
14:44:43|0.00528435
14:44:44|0.00527382
14:44:45|0.00527381
14:44:46|0.00528255
14:44:48|0.00527138
14:44:49|0.00527138
14:44:50|0.00527138
14:44:51|0.00527138
14:44:51|0.00526543
14:44:52|0.00526543
14:44:53|0.00526544
14:44:55|0.00526544
14:44:55|0.00528431
14:44:57|0.00528431
14:44:57|0.00528427
14:44:59|0.00528427
14:44:59|0.00526571
14:45:01|0.00526571
14:45:01|0.00528234
14:45:03|0.00528232
14:45:04|0.00528232
14:45:04|0.00528232
14:45:05|0.00528232
14:45:08|0.00528232
14:45:09|0.00528232
14:45:10|0.00527782
14:45:11|0.00527782
14:45:12|0.00528116
14:45:13|0.00528116
14:45:14|0.00528116
14:45:15|0.00528116
14:45:17|0.00528116
14:45:18|0.00528116
14:45:18|0.00528114
14:45:19|0.00528101
14:45:21|0.00528987
14:45:22|0.00528987
14:45:23|0.00528987
14:45:24|0.00528987
14:45:25|0.00528987
14:45:26|0.00528987
14:45:27|0.00528629
14:45:28|0.00526568
14:45:29|0.00528101
14:45:30|0.00528101
14:45:31|0.00528614
14:45:32|0.00528614
14:45:33|0.00526582
14:45:34|0.00526591
14:45:35|0.00526591
14:45:36|0.00525686
14:45:37|0.00525686
14:45:38|0.00525686
14:45:39|0.00525686
14:45:40|0.00525686
14:45:41|0.00525686
14:45:42|0.00525686
14:45:43|0.00525686
14:45:44|0.00525408
14:45:45|0.00525408
14:45:46|0.00526449
14:45:47|0.00526449
14:45:48|0.00524915
14:45:49|0.00524915
14:45:50|0.00524915
14:45:51|0.00526269
14:45:52|0.00524106
14:45:53|0.00524116
14:45:54|0.00524116
14:45:55|0.00524116
14:45:56|0.00524127
14:45:57|0.00524127
14:45:58|0.00524127
14:45:59|0.00524631
14:46:00|0.00525154
14:46:01|0.00524107
14:46:02|0.00524107
14:46:04|0.00523644
14:46:04|0.00523644
14:46:05|0.00523644
14:46:06|0.00523644
14:46:08|0.00523644
14:46:10|0.00523644
14:46:12|0.00523644
14:46:13|0.00523644
14:46:14|0.00523601
14:46:14|0.00523601
14:46:16|0.00523601
14:46:17|0.00523601
14:46:18|0.00523601
14:46:19|0.00523601
14:46:20|0.00524107
14:46:21|0.00523601
14:46:22|0.00523601
14:46:24|0.00523601
14:46:24|0.00523601
14:46:25|0.00523601
14:46:26|0.00523601
14:46:28|0.00523603
14:46:29|0.00523603
14:46:30|0.00524107
14:46:30|0.00523609
14:46:32|0.00523609
14:46:33|0.00523609
14:46:34|0.00523609
14:46:36|0.00523609
14:46:36|0.00523609
14:46:37|0.00523609
14:46:38|0.00523609
14:46:39|0.00525477
14:46:40|0.00525477
14:46:41|0.00525477
14:46:42|0.00525477
14:46:43|0.00525477
14:46:44|0.00525477
14:46:45|0.00524531
14:46:46|0.00524531
14:46:47|0.00524531
14:46:48|0.00524531
14:46:49|0.00524531
14:46:50|0.0052855
14:46:51|0.0052855
14:46:53|0.0052855
14:46:53|0.00528549
14:46:54|0.00528549
14:46:55|0.00528549
14:46:56|0.00528549
14:46:57|0.00528549
14:46:58|0.00528549
14:46:59|0.00529099
14:47:00|0.00529099
14:47:01|0.00529099
14:47:02|0.00529099
14:47:03|0.00529099
14:47:04|0.00528553
14:47:05|0.0052855
14:47:06|0.0052855
14:47:07|0.0052855
14:47:09|0.00528549
14:47:10|0.00528549
14:47:11|0.0053
14:47:13|0.0053
14:47:14|0.00531096
14:47:15|0.00531096
14:47:16|0.00531096
14:47:17|0.00531096
14:47:19|0.00531096
14:47:20|0.00531096
14:47:20|0.00531096
14:47:21|0.00531096
14:47:23|0.00531166
14:47:24|0.00531166
14:47:24|0.00531166
14:47:25|0.00531166
14:47:26|0.00531166
14:47:28|0.00531166
14:47:29|0.00531166
14:47:30|0.00531166
14:47:30|0.00531166
14:47:32|0.00531166
14:47:32|0.00531166
14:47:34|0.00531166
14:47:34|0.00531166
14:47:36|0.00531919
14:47:37|0.00531923
14:47:37|0.00531923
14:47:39|0.00531923
14:47:39|0.00531166
14:47:41|0.00531921
14:47:41|0.00531921
14:47:42|0.00531921
14:47:44|0.00531921
14:47:44|0.00531921
14:47:45|0.00531921
14:47:47|0.00531921
14:47:47|0.00531921
14:47:48|0.00530033
14:47:49|0.00530035
14:47:51|0.00530035
14:47:51|0.00530035
14:47:52|0.00530035
14:47:53|0.00531923
14:47:54|0.00532772
14:47:55|0.00531921
14:47:56|0.00531921
14:47:57|0.00531921
14:47:59|0.00531921
14:48:00|0.00531921
14:48:00|0.00533388
14:48:01|0.00533388
14:48:02|0.00534119
14:48:03|0.00534119
14:48:04|0.00534119
14:48:05|0.00534119
14:48:07|0.00535
14:48:07|0.0053502
14:48:09|0.0053502
14:48:10|0.00535639
14:48:12|0.00535639
14:48:14|0.00536
14:48:15|0.00536
14:48:17|0.00535314
14:48:18|0.00534391
14:48:19|0.00536113
14:48:20|0.00535022
14:48:21|0.00535034
14:48:22|0.00537736
14:48:23|0.00537736
14:48:24|0.00536168
14:48:25|0.00538496
14:48:26|0.00538496
14:48:27|0.00538496
14:48:28|0.00538496
14:48:28|0.00538496
14:48:30|0.00538496
14:48:31|0.00538496
14:48:33|0.00538496
14:48:33|0.00538496
14:48:34|0.00538496
14:48:35|0.00538496
14:48:36|0.00538373
14:48:37|0.00538373
14:48:38|0.00538373
14:48:39|0.00538492
14:48:40|0.00538492
14:48:41|0.00538492
14:48:42|0.00538492
14:48:43|0.00537013
14:48:44|0.00537013
14:48:45|0.00536169
14:48:46|0.00535314
14:48:47|0.00536168
14:48:48|0.00536168
14:48:49|0.00536168
14:48:50|0.00536168
14:48:51|0.00534537
14:48:52|0.00537308
14:48:53|0.00537308
14:48:54|0.00537308
14:48:55|0.00537308
14:48:56|0.00537308
14:48:57|0.00537308
14:48:58|0.00537308
14:48:59|0.00537308
14:49:00|0.00536187
14:49:02|0.00537308
14:49:03|0.00537308
14:49:04|0.00537308
14:49:05|0.00537308
14:49:06|0.00537308
14:49:07|0.00537308
14:49:08|0.00536234
14:49:09|0.00536234
14:49:10|0.00536234
14:49:12|0.00535314
14:49:13|0.00535314
14:49:14|0.00535314
14:49:16|0.00535314
14:49:17|0.00535314
14:49:18|0.0053676
14:49:19|0.0053676
14:49:19|0.0053676
14:49:21|0.0053676
14:49:22|0.0053676
14:49:24|0.0053676
14:49:25|0.00535315
14:49:25|0.00535315
14:49:27|0.00535315
14:49:27|0.00535315
14:49:29|0.00535315
14:49:30|0.00536722
14:49:31|0.00536722
14:49:32|0.00536722
14:49:33|0.00536722
14:49:34|0.00536722
14:49:35|0.00536722
14:49:36|0.00536722
14:49:37|0.00536722
14:49:38|0.00536722
14:49:39|0.00536722
14:49:39|0.00537218
14:49:41|0.00537218
14:49:42|0.00535848
14:49:42|0.00535848
14:49:44|0.00535848
14:49:45|0.00535848
14:49:46|0.0053676
14:49:47|0.00535926
14:49:48|0.00535926
14:49:49|0.00535926
14:49:50|0.00535926
14:49:51|0.00535926
14:49:52|0.00535926
14:49:52|0.00535926
14:49:54|0.00535926
14:49:55|0.00538496
14:49:55|0.00538496
14:49:57|0.00538496
14:49:58|0.00538496
14:49:59|0.00538496
14:50:00|0.00538496
14:50:01|0.00538496
14:50:02|0.00538496
14:50:03|0.00538496
14:50:04|0.00538496
14:50:05|0.0054
14:50:06|0.0054
14:50:07|0.0054
14:50:08|0.00539575
14:50:09|0.00539575
14:50:10|0.00540281
14:50:11|0.00540281
14:50:13|0.00540281
14:50:14|0.00540281
14:50:15|0.00543028
14:50:16|0.00543028
14:50:17|0.00543028
14:50:18|0.00543028
14:50:19|0.00540327
14:50:20|0.00540326
14:50:21|0.00540326
14:50:22|0.00540326
14:50:23|0.00540326
14:50:24|0.00543023
14:50:25|0.00542199
14:50:26|0.00542199
14:50:27|0.00542199
14:50:29|0.00540338
14:50:29|0.00540338
14:50:30|0.00540338
14:50:31|0.00540338
14:50:32|0.005404
14:50:33|0.005404
14:50:34|0.005404
14:50:35|0.00540843
14:50:36|0.00540843
14:50:37|0.00540843
14:50:38|0.00540843
14:50:39|0.00540843
14:50:40|0.00540843
14:50:41|0.00540843
14:50:42|0.00540843
14:50:43|0.00540839
14:50:44|0.00540839
14:50:45|0.00540839
14:50:46|0.00540839
14:50:47|0.00540839
14:50:48|0.0054
14:50:49|0.0054
14:50:50|0.0054
14:50:51|0.00540001
14:50:52|0.0054
14:50:53|0.00538496
14:50:54|0.00537274
14:50:55|0.00539952
14:50:56|0.00536835
14:50:57|0.00536835
14:50:59|0.00539952
14:50:59|0.00539952
14:51:01|0.00536835
14:51:01|0.00536835
14:51:02|0.00536835
14:51:03|0.00538327
14:51:04|0.00538325
14:51:05|0.00536834
14:51:07|0.00536834
14:51:08|0.00536794
14:51:09|0.00536794
14:51:10|0.00536792
14:51:10|0.00536792
14:51:12|0.00536785
14:51:13|0.00536785
14:51:14|0.00536788
14:51:16|0.00536788
14:51:16|0.0053407
14:51:18|0.0053407
14:51:20|0.00534072
14:51:20|0.00536789
14:51:21|0.00536789
14:51:23|0.00536789
14:51:24|0.00536789
14:51:25|0.00536789
14:51:26|0.00536777
14:51:27|0.00536777
14:51:28|0.00536777
14:51:29|0.00536777
14:51:30|0.00536777
14:51:31|0.00536777
14:51:32|0.00536282
14:51:33|0.00536282
14:51:34|0.00536282
14:51:36|0.00536282
14:51:37|0.00536282
14:51:38|0.00536506
14:51:39|0.00536506
14:51:39|0.00536292
14:51:40|0.00536292
14:51:41|0.00536506
14:51:43|0.00536506
14:51:44|0.00536506
14:51:44|0.0053597
14:51:46|0.0053597
14:51:47|0.00536506
14:51:48|0.00536506
14:51:48|0.00536507
14:51:50|0.00536507
14:51:51|0.00536282
14:51:52|0.00536282
14:51:52|0.00536507
14:51:54|0.00537008
14:51:54|0.00536283
14:51:56|0.00536283
14:51:56|0.00536283
14:51:57|0.00536283
14:51:58|0.00536283
14:51:59|0.00536283
14:52:00|0.00536283
14:52:01|0.00536283
14:52:03|0.00536283
14:52:03|0.00536249
14:52:04|0.00536281
14:52:05|0.00536281
14:52:06|0.00536279
14:52:08|0.00536279
14:52:09|0.00536242
14:52:09|0.00536242
14:52:10|0.00536242
14:52:12|0.00534072
14:52:13|0.00534072
14:52:14|0.00534072
14:52:16|0.0053622
14:52:17|0.0053622
14:52:19|0.00534
14:52:21|0.00534
14:52:21|0.00534
14:52:22|0.00534
14:52:24|0.00532773
14:52:25|0.00532773
14:52:26|0.00532773
14:52:27|0.00534895
14:52:28|0.00534895
14:52:29|0.00534895
14:52:30|0.00534895
14:52:31|0.00534863
14:52:32|0.00534863
14:52:33|0.00534863
14:52:34|0.00534863
14:52:35|0.00534863
14:52:36|0.00534863
14:52:37|0.00534863
14:52:38|0.00534863
14:52:39|0.00534863
14:52:40|0.00534863
14:52:41|0.00535119
14:52:42|0.00535119
14:52:43|0.00535119
14:52:43|0.00535119
14:52:45|0.00535119
14:52:46|0.00535119
14:52:48|0.00534072
14:52:49|0.00534863
14:52:50|0.00534382
14:52:51|0.00532785
14:52:52|0.00531724
14:52:53|0.0053
14:52:54|0.0053
14:52:55|0.00530722
14:52:56|0.00530722
14:52:57|0.0053106
14:52:58|0.0053106
14:52:59|0.00530023
14:53:00|0.00530023
14:53:02|0.00530023
14:53:02|0.00530023
14:53:03|0.00534109
14:53:04|0.00531357
14:53:05|0.00531357
14:53:06|0.00530904
14:53:07|0.00530904
14:53:08|0.00531357
14:53:10|0.00531357
14:53:10|0.00531357
14:53:11|0.00531357
14:53:12|0.00531357
14:53:13|0.00531357
14:53:15|0.00531357
14:53:17|0.00531357
14:53:17|0.00533553
14:53:19|0.00533553
14:53:20|0.00533553
14:53:21|0.00530722
14:53:22|0.0053
14:53:22|0.0053
14:53:25|0.00530582
14:53:25|0.00530582
14:53:27|0.00530582
14:53:27|0.00530582
14:53:28|0.00530582
14:53:29|0.00530582
14:53:30|0.00530582
14:53:31|0.00530582
14:53:33|0.00530582
14:53:35|0.00530582
14:53:35|0.00530582
14:53:36|0.00530582
14:53:38|0.00528923
14:53:39|0.00528923
14:53:40|0.00530501
14:53:40|0.00531458
14:53:42|0.00531458
14:53:43|0.00531458
14:53:44|0.00531458
14:53:45|0.00531462
14:53:46|0.00531462
14:53:47|0.00531462
14:53:48|0.00531462
14:53:49|0.005305
14:53:50|0.005305
14:53:51|0.005305
14:53:51|0.005305
14:53:52|0.005305
14:53:54|0.005305
14:53:55|0.005305
14:53:56|0.00531989
14:53:57|0.00531458
14:53:58|0.00531458
14:54:00|0.00531458
14:54:00|0.00531462
14:54:01|0.00531462
14:54:03|0.00530087
14:54:04|0.00530087
14:54:05|0.00530087
14:54:06|0.00530087
14:54:06|0.00530087
14:54:07|0.00531941
14:54:08|0.00531941
14:54:10|0.00531941
14:54:10|0.00531941
14:54:11|0.0053194
14:54:12|0.00531409
14:54:13|0.00531409
14:54:14|0.00531409
14:54:17|0.00531409
14:54:18|0.00531409
14:54:19|0.0053194
14:54:20|0.0053194
14:54:21|0.0053194
14:54:22|0.0053194
14:54:23|0.0053194
14:54:23|0.0053194
14:54:25|0.0053194
14:54:26|0.00531409
14:54:27|0.00531938
14:54:28|0.00531938
14:54:30|0.00531939
14:54:30|0.00531938
14:54:31|0.00530305
14:54:33|0.00531922
14:54:34|0.00531907
14:54:35|0.00531907
14:54:36|0.00531907
14:54:37|0.00531907
14:54:38|0.00531907
14:54:38|0.00531907
14:54:40|0.00531907
14:54:40|0.00530305
14:54:41|0.00530305
14:54:42|0.00531904
14:54:44|0.00531904
14:54:44|0.00531904
14:54:46|0.00531393
14:54:46|0.00531393
14:54:47|0.00530182
14:54:49|0.00530182
14:54:49|0.005289
14:54:51|0.005289
14:54:51|0.00531238
14:54:53|0.00531238
14:54:53|0.00528922
14:54:54|0.00528922
14:54:55|0.00531393
14:54:57|0.00529469
14:54:57|0.00529469
14:54:58|0.00529469
14:54:59|0.00529469
14:55:00|0.00529469
14:55:02|0.00530183
14:55:03|0.00530183
14:55:04|0.00531393
14:55:04|0.00531393
14:55:05|0.00531393
14:55:06|0.00531393
14:55:07|0.00531393
14:55:08|0.00531393
14:55:09|0.00531393
14:55:10|0.00531393
14:55:11|0.00530183
14:55:13|0.00530183
14:55:14|0.00530183
14:55:15|0.00530182
14:55:17|0.0053
14:55:19|0.00530997
14:55:19|0.00530001
14:55:21|0.00530001
14:55:22|0.00530967
14:55:22|0.00531147
14:55:23|0.00531147
14:55:25|0.00529785
14:55:27|0.00529785
14:55:27|0.00528934
14:55:28|0.00528934
14:55:29|0.0053083
14:55:30|0.00528923
14:55:31|0.00528923
14:55:32|0.00528923
14:55:33|0.00528923
14:55:34|0.00530177
14:55:36|0.00529457
14:55:37|0.00529457
14:55:38|0.00529457
14:55:39|0.00529457
14:55:40|0.00529457
14:55:41|0.00529457
14:55:42|0.00529383
14:55:43|0.00529383
14:55:43|0.00529383
14:55:44|0.00529383
14:55:45|0.00529383
14:55:47|0.00529383
14:55:48|0.00529383
14:55:49|0.00529383
14:55:50|0.00528915
14:55:50|0.00528915
14:55:52|0.00526949
14:55:53|0.00526949
14:55:54|0.00528884
14:55:55|0.00528884
14:55:56|0.00529923
14:55:57|0.00529923
14:55:58|0.00529923
14:55:59|0.00527294
14:56:00|0.00528792
14:56:01|0.00529921
14:56:02|0.00529921
14:56:03|0.00526939
14:56:04|0.00526939
14:56:05|0.00525429
14:56:06|0.00525429
14:56:07|0.00525429
14:56:08|0.00525429
14:56:09|0.00525429
14:56:10|0.00525429
14:56:11|0.00525429
14:56:12|0.00524478
14:56:13|0.00527002
14:56:14|0.00527002
14:56:15|0.00527002
14:56:16|0.00525642
14:56:17|0.00525642
14:56:19|0.00528268
14:56:20|0.00528268
14:56:21|0.00529097
14:56:22|0.00529097
14:56:24|0.00526735
14:56:26|0.00526735
14:56:26|0.00526735
14:56:27|0.00526735
14:56:28|0.0052698
14:56:29|0.0052697
14:56:31|0.00529919
14:56:31|0.00529919
14:56:33|0.00529919
14:56:34|0.00529919
14:56:35|0.00529919
14:56:37|0.00529919
14:56:37|0.00529919
14:56:39|0.00529919
14:56:40|0.00529919
14:56:41|0.00529919
14:56:42|0.00529919
14:56:43|0.00529919
14:56:44|0.005283
14:56:45|0.005283
14:56:46|0.005283
14:56:47|0.005283
14:56:48|0.005283
14:56:49|0.005283
14:56:50|0.005283
14:56:51|0.005283
14:56:52|0.005283
14:56:53|0.005283
14:56:54|0.005283
14:56:55|0.00528065
14:56:56|0.00528065
14:56:57|0.00528065
14:56:58|0.00528065
14:56:59|0.00528065
14:57:00|0.00528065
14:57:01|0.00528162
14:57:02|0.00528162
14:57:03|0.00526951
14:57:05|0.00528112
14:57:06|0.00526949
14:57:07|0.00526949
14:57:08|0.00526949
14:57:09|0.00528065
14:57:10|0.00526949
14:57:11|0.00528064
14:57:12|0.00528064
14:57:13|0.00526736
14:57:14|0.00526736
14:57:14|0.00526736
14:57:16|0.00526736
14:57:17|0.00526736
14:57:18|0.00526736
14:57:20|0.00526736
14:57:22|0.00526736
14:57:24|0.00526736
14:57:25|0.00528064
14:57:26|0.00528064
14:57:27|0.0052674
14:57:28|0.0052674
14:57:29|0.0052674
14:57:30|0.00528064
14:57:31|0.00528064
14:57:32|0.00528064
14:57:33|0.00528064
14:57:34|0.00526736
14:57:35|0.00526736
14:57:36|0.00526736
14:57:37|0.00526736
14:57:38|0.00526736
14:57:39|0.00526736
14:57:40|0.00526736
14:57:41|0.00526736
14:57:42|0.00526736
14:57:43|0.00526736
14:57:44|0.00526576
14:57:45|0.00526576
14:57:46|0.00526576
14:57:47|0.00526576
14:57:48|0.00527094
14:57:49|0.00525981
14:57:50|0.00525981
14:57:51|0.00525974
14:57:52|0.00525974
14:57:53|0.00525974
14:57:54|0.00525974
14:57:55|0.00525974
14:57:56|0.00524107
14:57:57|0.00524107
14:57:58|0.00524107
14:57:59|0.00524107
14:58:00|0.00524107
14:58:01|0.00524107
14:58:02|0.00524107
14:58:03|0.00525175
14:58:04|0.00523601
14:58:05|0.00523601
14:58:06|0.005236
14:58:07|0.005236
14:58:08|0.005236
14:58:09|0.005236
14:58:10|0.005236
14:58:11|0.005236
14:58:12|0.00523599
14:58:13|0.005229
14:58:14|0.005229
14:58:15|0.005229
14:58:16|0.005229
14:58:17|0.005229
14:58:18|0.00523599
14:58:20|0.00523599
14:58:22|0.00523599
14:58:22|0.005236
14:58:23|0.005236
14:58:24|0.0052211
14:58:25|0.00524103
14:58:26|0.00523599
14:58:28|0.00523599
14:58:28|0.00523599
14:58:29|0.00523599
14:58:30|0.00523599
14:58:31|0.00523599
14:58:33|0.00523077
14:58:34|0.005236
14:58:35|0.005236
14:58:36|0.005236
14:58:37|0.00525455
14:58:38|0.00523079
14:58:39|0.00523079
14:58:40|0.00523079
14:58:41|0.00523079
14:58:42|0.00523079
14:58:43|0.0052594
14:58:44|0.0052594
14:58:45|0.00524251
14:58:46|0.00525941
14:58:47|0.00528065
14:58:48|0.00528065
14:58:49|0.00528065
14:58:50|0.00528065
14:58:51|0.00527011
14:58:52|0.00527011
14:58:53|0.00527019
14:58:54|0.00527019
14:58:55|0.00527019
14:58:56|0.00527019
14:58:57|0.00527019
14:58:58|0.00527019
14:58:59|0.00528065
14:59:00|0.00528292
14:59:01|0.00528292
14:59:02|0.00528292
14:59:03|0.00528292
14:59:04|0.00528292
14:59:05|0.00527019
14:59:06|0.00527019
14:59:07|0.00527019
14:59:08|0.00527019
14:59:09|0.00527019
14:59:10|0.00527019
14:59:11|0.00527019
14:59:12|0.00526239
14:59:13|0.00526239
14:59:14|0.00524397
14:59:15|0.00524397
14:59:16|0.00524397
14:59:17|0.00522901
14:59:18|0.00522804
14:59:19|0.00522804
14:59:20|0.00520401
14:59:22|0.00520401
14:59:23|0.00520401
14:59:25|0.0052435
14:59:26|0.0052435
14:59:27|0.0052435
14:59:28|0.0052435
14:59:29|0.00522783
14:59:30|0.00522783
14:59:30|0.00522783
14:59:32|0.00520438
14:59:32|0.00520438
14:59:34|0.00520438
14:59:35|0.00522901
14:59:36|0.005229
14:59:37|0.0052435
14:59:38|0.0052435
14:59:39|0.00522901
14:59:40|0.00522901
14:59:41|0.00522901
14:59:42|0.00522901
14:59:43|0.00522901
14:59:44|0.00522901
14:59:45|0.00522901
14:59:46|0.00522901
14:59:47|0.00520591
14:59:48|0.00520591
14:59:49|0.00520591
14:59:50|0.00520572
14:59:51|0.00520572
14:59:52|0.00520572
14:59:53|0.00520572
14:59:54|0.00520572
14:59:55|0.00520572
14:59:56|0.00520572
14:59:57|0.00524589
14:59:58|0.00524589
14:59:59|0.00524589
15:00:00|0.00524589
15:00:01|0.00522901
15:00:02|0.00522901
15:00:03|0.00524588
15:00:04|0.00524588
15:00:05|0.00524588
15:00:06|0.00524588
15:00:07|0.0052291
15:00:08|0.0052291
15:00:09|0.00522912
15:00:10|0.00522912
15:00:11|0.00522912
15:00:12|0.00522912
15:00:13|0.00522912
15:00:14|0.00522912
15:00:15|0.00522912
15:00:16|0.00522912
15:00:17|0.00522913
15:00:18|0.00522913
15:00:19|0.00522901
15:00:20|0.00522901
15:00:21|0.00522913
15:00:23|0.00522912
15:00:24|0.00522912
15:00:26|0.00522912
15:00:27|0.00522912
15:00:29|0.00522912
15:00:30|0.00522912
15:00:32|0.00523946
15:00:33|0.00522113
15:00:33|0.00522113
15:00:34|0.00522113
15:00:36|0.00522113
15:00:37|0.00522113
15:00:38|0.00522113
15:00:39|0.00522113
15:00:40|0.00522116
15:00:41|0.00522116
15:00:42|0.00522901
15:00:43|0.00523885
15:00:44|0.00522121
15:00:45|0.00523877
15:00:46|0.00523877
15:00:47|0.00523877
15:00:48|0.00523877
15:00:49|0.00523877
15:00:50|0.00523877
15:00:51|0.00523877
15:00:52|0.00522913
15:00:53|0.00522901
15:00:54|0.00522901
15:00:55|0.00522901
15:00:56|0.00522901
15:00:57|0.00522914
15:00:58|0.00522914
15:00:59|0.00522914
15:01:00|0.00522914
15:01:01|0.00522902
15:01:02|0.00522902
15:01:03|0.00522902
15:01:04|0.00522914
15:01:05|0.00522914
15:01:07|0.00522914
15:01:07|0.00522914
15:01:09|0.00522901
15:01:09|0.00522901
15:01:12|0.00522901
15:01:12|0.00522902
15:01:13|0.00522901
15:01:14|0.00522901
15:01:15|0.00522901
15:01:16|0.00522914
15:01:17|0.00522914
15:01:18|0.00522914
15:01:19|0.00522914
15:01:20|0.00522914
15:01:21|0.00523946
15:01:23|0.00523946
15:01:25|0.00522914
15:01:26|0.00522914
15:01:27|0.00522914
15:01:28|0.00522914
15:01:29|0.00522914
15:01:30|0.00522914
15:01:31|0.00522914
15:01:32|0.00523942
15:01:34|0.00523942
15:01:34|0.00523941
15:01:35|0.00523941
15:01:36|0.00523941
15:01:37|0.00523941
15:01:38|0.00523941
15:01:39|0.00523941
15:01:40|0.00523941
15:01:42|0.00522901
15:01:42|0.00522914
15:01:43|0.00522914
15:01:44|0.00522914
15:01:47|0.00524588
15:01:47|0.00524272
15:01:48|0.00524272
15:01:49|0.00525528
15:01:50|0.00525528
15:01:51|0.00524317
15:01:52|0.00524317
15:01:53|0.00524317
15:01:54|0.00524312
15:01:55|0.00524322
15:01:56|0.00524322
15:01:58|0.00524322
15:01:58|0.00524322
15:01:59|0.00524322
15:02:00|0.00524313
15:02:01|0.00524313
15:02:02|0.00524312
15:02:03|0.00524272
15:02:04|0.00524272
15:02:05|0.00525225
15:02:06|0.00523353
15:02:07|0.00523366
15:02:08|0.00523366
15:02:09|0.00524643
15:02:10|0.00527249
15:02:11|0.00527248
15:02:12|0.00528461
15:02:13|0.00528461
15:02:14|0.00528461
15:02:16|0.00528461
15:02:16|0.00525869
15:02:18|0.00525869
15:02:19|0.00525869
15:02:20|0.00525869
15:02:20|0.00525869
15:02:22|0.00525869
15:02:23|0.00525869
15:02:24|0.00525869
15:02:26|0.00530963
15:02:27|0.00530963
15:02:28|0.00530963
15:02:29|0.00530963
15:02:30|0.00530963
15:02:31|0.00531669
15:02:32|0.00529091
15:02:33|0.00529091
15:02:34|0.00529091
15:02:34|0.00529091
15:02:36|0.00529091
15:02:37|0.00529091
15:02:38|0.00529091
15:02:39|0.0053046
15:02:41|0.0053046
15:02:41|0.0053046
15:02:42|0.00531941
15:02:44|0.00531941
15:02:45|0.00531941
15:02:45|0.00530459
15:02:47|0.00530459
15:02:48|0.0053048
15:02:49|0.00533164
15:02:50|0.00533164
15:02:50|0.00533164
15:02:52|0.00533716
15:02:52|0.00530988
15:02:53|0.00530988
15:02:54|0.00530988
15:02:56|0.00530988
15:02:56|0.00534863
15:02:58|0.00534863
15:02:58|0.00534863
15:02:59|0.00532147
15:03:01|0.00532146
15:03:02|0.00532146
15:03:03|0.00532146
15:03:04|0.00531654
15:03:05|0.00531654
15:03:06|0.00531654
15:03:07|0.00531654
15:03:08|0.00531654
15:03:09|0.00531654
15:03:10|0.00531654
15:03:11|0.00531654
15:03:12|0.00531654
15:03:13|0.00531654
15:03:14|0.00531654
15:03:16|0.00531654
15:03:16|0.00531654
15:03:17|0.00531654
15:03:19|0.00531657
15:03:20|0.00531654
15:03:21|0.00530963
15:03:21|0.0053046
15:03:22|0.00531062
15:03:23|0.00531057
15:03:26|0.00531057
15:03:27|0.00531057
15:03:29|0.00529091
15:03:29|0.00529091
15:03:31|0.00529091
15:03:32|0.00529091
15:03:33|0.005283
15:03:34|0.005283
15:03:35|0.00528301
15:03:40|0.00529998
15:03:41|0.00529998
15:03:42|0.00529998
15:03:43|0.00529998
15:03:44|0.00528301
15:03:45|0.00528301
15:03:46|0.00528301
15:03:47|0.005283
15:03:48|0.005283
15:03:49|0.005283
15:03:50|0.005283
15:03:51|0.00525676
15:03:52|0.005283
15:03:53|0.005283
15:03:54|0.00528301
15:03:55|0.00528301
15:03:56|0.00528301
15:03:57|0.00528301
15:03:58|0.00528301
15:03:59|0.00528301
15:04:00|0.00528301
15:04:01|0.00528301
15:04:02|0.00528301
15:04:03|0.00528301
15:04:04|0.00528301
15:04:05|0.00528301
15:04:06|0.00528301
15:04:07|0.00528301
15:04:08|0.00528301
15:04:09|0.00528301
15:04:10|0.00528301
15:04:11|0.00528301
15:04:12|0.00528301
15:04:13|0.0053
15:04:14|0.00530963
15:04:15|0.00530963
15:04:16|0.00530963
15:04:17|0.00530963
15:04:18|0.00530963
15:04:20|0.00530963
15:04:21|0.00530963
15:04:22|0.00530963
15:04:22|0.00530963
15:04:24|0.00530963
15:04:24|0.00530963
15:04:25|0.00530963
15:04:28|0.00530963
15:04:28|0.00530963
15:04:30|0.00531023
15:04:31|0.00531023
15:04:31|0.00536073
15:04:32|0.00536073
15:04:34|0.00536073
15:04:35|0.00536073
15:04:36|0.00536073
15:04:37|0.00531025
15:04:38|0.00531025
15:04:39|0.00531025
15:04:40|0.00531025
15:04:41|0.00531025
15:04:42|0.00531025
15:04:43|0.00531025
15:04:44|0.00531025
15:04:45|0.00531025
15:04:46|0.00531025
15:04:47|0.00531025
15:04:48|0.00531025
15:04:49|0.00536056
15:04:50|0.00536056
15:04:51|0.00536056
15:04:52|0.00531025
15:04:53|0.00531025
15:04:54|0.00531025
15:04:55|0.00531025
15:04:56|0.00531025
15:04:58|0.00531025
15:04:58|0.00531025
15:04:59|0.00536011
15:05:00|0.00536011
15:05:02|0.00536011
15:05:03|0.00536011
15:05:04|0.00536011
15:05:05|0.00536011
15:05:06|0.00536011
15:05:06|0.00536011
15:05:08|0.00536011
15:05:09|0.00531094
15:05:09|0.00531094
15:05:11|0.00531094
15:05:11|0.00531094
15:05:12|0.00531094
15:05:13|0.00531094
15:05:14|0.00531094
15:05:16|0.00532549
15:05:17|0.00532549
15:05:18|0.00532549
15:05:19|0.00532549
15:05:19|0.00532549
15:05:20|0.00532549
15:05:22|0.00532549
15:05:22|0.0053255
15:05:24|0.0053255
15:05:25|0.0053255
15:05:25|0.0053255
15:05:27|0.0053255
15:05:28|0.00533684
15:05:30|0.00533684
15:05:32|0.0053255
15:05:33|0.0053255
15:05:33|0.0053255
15:05:35|0.0053255
15:05:36|0.0053255
15:05:37|0.00531094
15:05:38|0.00531094
15:05:38|0.00531094
15:05:40|0.00531094
15:05:40|0.00531094
15:05:41|0.00531094
15:05:43|0.00531026
15:05:44|0.00531026
15:05:45|0.00531026
15:05:46|0.00531
15:05:46|0.00532541
15:05:48|0.00530963
15:05:49|0.00530963
15:05:50|0.00530963
15:05:51|0.00530963
15:05:52|0.00530083
15:05:53|0.00530083
15:05:54|0.00530083
15:05:55|0.00530083
15:05:56|0.00530083
15:05:57|0.00530083
15:05:58|0.00530001
15:05:59|0.00530966
15:06:00|0.00530966
15:06:01|0.00530966
15:06:02|0.00531495
15:06:03|0.00530003
15:06:04|0.00530003
15:06:05|0.00530003
15:06:06|0.00530003
15:06:07|0.00531023
15:06:08|0.00531023
15:06:09|0.00531
15:06:10|0.00529935
15:06:11|0.00529935
15:06:12|0.00529935
15:06:13|0.00530015
15:06:14|0.00528967
15:06:15|0.00528967
15:06:16|0.00528967
15:06:17|0.00528967
15:06:18|0.00528967
15:06:19|0.00531026
15:06:20|0.00530496
15:06:21|0.00530496
15:06:22|0.00530496
15:06:23|0.0053028
15:06:24|0.00527552
15:06:25|0.00529935
15:06:26|0.00529935
15:06:27|0.00529935
15:06:29|0.00529935
15:06:30|0.00529935
15:06:32|0.00529935
15:06:33|0.00529935
15:06:34|0.00530009
15:06:35|0.00530009
15:06:38|0.00528958
15:06:38|0.00529255
15:06:40|0.00529255
15:06:41|0.00529255
15:06:42|0.00529255
15:06:42|0.00529255
15:06:43|0.00526524
15:06:45|0.00526524
15:06:46|0.00526524
15:06:47|0.00526524
15:06:48|0.00526524
15:06:49|0.00526524
15:06:50|0.00528888
15:06:51|0.00528888
15:06:52|0.00528888
15:06:53|0.00528888
15:06:54|0.00528887
15:06:55|0.00528887
15:06:56|0.00528887
15:06:57|0.00528887
15:06:58|0.00528887
15:06:59|0.00528887
15:07:00|0.00528887
15:07:01|0.00527626
15:07:02|0.00527626
15:07:03|0.00527626
15:07:05|0.00527626
15:07:05|0.00528883
15:07:06|0.00528883
15:07:08|0.00527691
15:07:09|0.00528874
15:07:09|0.00528874
15:07:10|0.00528874
15:07:11|0.00528874
15:07:12|0.00528874
15:07:14|0.00528874
15:07:14|0.00528874
15:07:16|0.00528874
15:07:16|0.00528874
15:07:18|0.00526686
15:07:19|0.00526686
15:07:19|0.00526686
15:07:20|0.00526686
15:07:21|0.00526686
15:07:22|0.00526686
15:07:24|0.00526686
15:07:24|0.00526686
15:07:25|0.00527626
15:07:26|0.00527579
15:07:27|0.00526322
15:07:30|0.00526322
15:07:31|0.00526322
15:07:32|0.00527571
15:07:34|0.00527571
15:07:34|0.00526686
15:07:36|0.00526326
15:07:36|0.00526326
15:07:38|0.00526326
15:07:39|0.00526657
15:07:40|0.00526657
15:07:41|0.00526657
15:07:42|0.00526657
15:07:43|0.00526657
15:07:44|0.00526657
15:07:45|0.00522901
15:07:46|0.0052209
15:07:47|0.00524715
15:07:48|0.00524715
15:07:49|0.00522001
15:07:50|0.00522001
15:07:51|0.00523697
15:07:52|0.00523697
15:07:53|0.00522
15:07:54|0.00522
15:07:55|0.00522
15:07:56|0.00522
15:07:57|0.00522
15:07:58|0.00522
15:07:59|0.00522113
15:08:00|0.00522113
15:08:01|0.00522113
15:08:02|0.00522113
15:08:04|0.00522113
15:08:04|0.00522113
15:08:06|0.00521002
15:08:07|0.00523596
15:08:08|0.00523596
15:08:09|0.00523917
15:08:10|0.00522595
15:08:11|0.00522595
15:08:12|0.00522599
15:08:13|0.00522606
15:08:14|0.00522606
15:08:15|0.00522606
15:08:16|0.00522606
15:08:17|0.00522606
15:08:18|0.00523707
15:08:19|0.00523707
15:08:20|0.00523709
15:08:22|0.00523709
15:08:23|0.00523483
15:08:25|0.00524527
15:08:25|0.00524527
15:08:26|0.00524527
15:08:28|0.00524527
15:08:30|0.00523482
15:08:31|0.00523482
15:08:32|0.00523482
15:08:34|0.00523482
15:08:35|0.00523029
15:08:36|0.00523069
15:08:37|0.00522599
15:08:38|0.00522599
15:08:38|0.00522599
15:08:40|0.00522599
15:08:41|0.00522599
15:08:42|0.00522599
15:08:43|0.00522599
15:08:44|0.00522599
15:08:45|0.00522599
15:08:46|0.00522599
15:08:47|0.00520902
15:08:48|0.00520902
15:08:50|0.00520902
15:08:50|0.00520902
15:08:51|0.00520902
15:08:53|0.00520902
15:08:53|0.00520903
15:08:55|0.00520903
15:08:56|0.00520905
15:08:57|0.00522598
15:08:57|0.00522598
15:08:58|0.00522598
15:08:59|0.00522598
15:09:01|0.00522598
15:09:01|0.00522598
15:09:03|0.00522598
15:09:04|0.00522598
15:09:05|0.00522596
15:09:06|0.00522596
15:09:07|0.00522596
15:09:08|0.00522596
15:09:08|0.00522596
15:09:09|0.00522596
15:09:11|0.00522596
15:09:11|0.00522596
15:09:12|0.00522596
15:09:13|0.00522596
15:09:14|0.00522598
15:09:15|0.00522598
15:09:16|0.00522598
15:09:18|0.00522598
15:09:19|0.00522598
15:09:19|0.00522598
15:09:20|0.00522598
15:09:21|0.00522001
15:09:23|0.00522001
15:09:23|0.00522001
15:09:24|0.00522001
15:09:26|0.00522001
15:09:26|0.00522001
15:09:27|0.00522
15:09:28|0.00522
15:09:29|0.00522
15:09:32|0.00522595
15:09:33|0.00522595
15:09:35|0.00522595
15:09:37|0.00520903
15:09:37|0.00520903
15:09:39|0.00520903
15:09:39|0.00520903
15:09:40|0.0052
15:09:41|0.0052
15:09:43|0.0052
15:09:44|0.00519999
15:09:45|0.00519
15:09:46|0.00519
15:09:47|0.00519
15:09:48|0.00519
15:09:49|0.00519
15:09:50|0.00519
15:09:51|0.00517573
15:09:52|0.005168
15:09:53|0.005168
15:09:54|0.005168
15:09:55|0.005168
15:09:56|0.005168
15:09:57|0.00516521
15:09:59|0.00516521
15:09:59|0.00516417
15:10:01|0.00518042
15:10:01|0.00518042
15:10:02|0.00516401
15:10:03|0.00516401
15:10:04|0.005164
15:10:05|0.00516
15:10:07|0.00516
15:10:07|0.00516
15:10:08|0.005164
15:10:09|0.00516399
15:10:10|0.00516399
15:10:11|0.00516399
15:10:12|0.00515001
15:10:14|0.00514599
15:10:14|0.00515529
15:10:15|0.00515518
15:10:16|0.00515518
15:10:17|0.00515496
15:10:18|0.0051554
15:10:20|0.0051554
15:10:20|0.0051554
15:10:21|0.00512967
15:10:22|0.005115
15:10:24|0.00510999
15:10:25|0.00510004
15:10:26|0.00510004
15:10:26|0.00510004
15:10:27|0.00509561
15:10:29|0.00509561
15:10:29|0.00509562
15:10:31|0.00509562
15:10:32|0.00509562
15:10:34|0.00508546
15:10:35|0.00508546
15:10:36|0.00508546
15:10:37|0.00508546
15:10:38|0.00508052
15:10:38|0.00508545
15:10:40|0.00508546
15:10:41|0.00508546
15:10:42|0.00508546
15:10:43|0.00508546
15:10:44|0.00507532
15:10:45|0.00507532
15:10:46|0.00507531
15:10:48|0.00507531
15:10:48|0.00507531
15:10:49|0.0050851
15:10:50|0.00508517
15:10:51|0.00508517
15:10:53|0.00508518
15:10:53|0.00508518
15:10:54|0.00508518
15:10:55|0.00508518
15:10:56|0.00508518
15:10:57|0.00508518
15:10:58|0.00508518
15:10:59|0.00508518
15:11:00|0.00504815
15:11:01|0.00504813
15:11:02|0.00504813
15:11:03|0.00504817
15:11:05|0.00505426
15:11:05|0.00505425
15:11:07|0.00505425
15:11:07|0.00502934
15:11:08|0.00505482
15:11:09|0.00504815
15:11:10|0.00504815
15:11:11|0.00500001
15:11:12|0.00500001
15:11:13|0.005
15:11:14|0.00499567
15:11:15|0.00499566
15:11:16|0.0049219
15:11:17|0.0049219
15:11:18|0.0049219
15:11:19|0.0049219
15:11:20|0.00494519
15:11:21|0.00499359
15:11:22|0.00499359
15:11:23|0.00496802
15:11:24|0.00496811
15:11:25|0.005
15:11:26|0.00503616
15:11:27|0.00496814
15:11:28|0.00500001
15:11:29|0.00499359
15:11:30|0.005
15:11:31|0.00502829
15:11:33|0.00503
15:11:35|0.00503001
15:11:35|0.00500864
15:11:37|0.00503
15:11:39|0.00503
15:11:39|0.00500499
15:11:42|0.00499968
15:11:42|0.00499968
15:11:44|0.00499968
15:11:45|0.00499968
15:11:46|0.00499205
15:11:47|0.00499205
15:11:48|0.00499205
15:11:49|0.00499205
15:11:50|0.00499205
15:11:51|0.00499205
15:11:53|0.004976
15:11:53|0.004976
15:11:54|0.004976
15:11:55|0.00497601
15:11:57|0.00499203
15:11:58|0.00496226
15:11:59|0.0049267
15:12:00|0.00498387
15:12:01|0.00498387
15:12:02|0.00498387
15:12:03|0.00492696
15:12:04|0.00493454
15:12:05|0.00493454
15:12:07|0.00493454
15:12:08|0.00492687
15:12:09|0.00497356
15:12:09|0.00497356
15:12:11|0.00497356
15:12:12|0.00497356
15:12:13|0.00497356
15:12:14|0.00497356
15:12:15|0.00497356
15:12:16|0.00497356
15:12:17|0.00494008
15:12:18|0.00494008
15:12:19|0.00494377
15:12:20|0.00494377
15:12:21|0.00495406
15:12:21|0.00495406
15:12:23|0.0049736
15:12:24|0.0049736
15:12:25|0.00496226
15:12:25|0.00495731
15:12:26|0.00495731
15:12:28|0.00493481
15:12:29|0.00493481
15:12:30|0.00493481
15:12:31|0.00496237
15:12:32|0.00501836
15:12:33|0.00498758
15:12:35|0.00497501
15:12:37|0.00497501
15:12:37|0.00497501
15:12:39|0.00497541
15:12:40|0.00497541
15:12:41|0.00501131
15:12:42|0.00501131
15:12:43|0.00503
15:12:44|0.00503
15:12:45|0.0050301
15:12:46|0.0050301
15:12:48|0.00498936
15:12:49|0.00498758
15:12:49|0.00503
15:12:50|0.00494136
15:12:51|0.00505397
15:12:53|0.00505397
15:12:54|0.00505341
15:12:55|0.00498937
15:12:56|0.00498937
15:12:57|0.00498937
15:12:58|0.00498937
15:12:59|0.00505337
15:13:00|0.00505337
15:13:01|0.005
15:13:02|0.005
15:13:03|0.005
15:13:04|0.005
15:13:05|0.005
15:13:06|0.005
15:13:07|0.005
15:13:08|0.005
15:13:09|0.005
15:13:10|0.005
15:13:11|0.005
15:13:12|0.005
15:13:13|0.00505268
15:13:14|0.00505268
15:13:16|0.00500001
15:13:17|0.00500001
15:13:17|0.005
15:13:18|0.005
15:13:19|0.005
15:13:20|0.005
15:13:22|0.005
15:13:23|0.00495542
15:13:24|0.00497355
15:13:25|0.00495527
15:13:26|0.00495532
15:13:26|0.00495532
15:13:27|0.00495532
15:13:28|0.00495532
15:13:29|0.00495532
15:13:31|0.00497356
15:13:31|0.00497356
15:13:33|0.00497356
15:13:34|0.00497356
15:13:34|0.004951
15:13:37|0.004951
15:13:38|0.004951
15:13:40|0.00495102
15:13:41|0.00495102
15:13:42|0.00495102
15:13:43|0.00495102
15:13:44|0.00497349
15:13:45|0.00495118
15:13:47|0.00495138
15:13:48|0.00495138
15:13:49|0.00495138
15:13:49|0.00495553
15:13:51|0.00499985
15:13:52|0.00495099
15:13:53|0.004951
15:13:54|0.00495498
15:13:55|0.00495498
15:13:56|0.00495498
15:13:57|0.00495498
15:13:58|0.00495498
15:13:59|0.00492725
15:14:00|0.00492725
15:14:01|0.00492725
15:14:02|0.00492725
15:14:04|0.00496776
15:14:04|0.00496776
15:14:05|0.00492803
15:14:07|0.00492811
15:14:07|0.00492811
15:14:08|0.00492811
15:14:09|0.00492811
15:14:10|0.00492811
15:14:11|0.00492811
15:14:12|0.00494449
15:14:13|0.00494449
15:14:14|0.00494449
15:14:16|0.00492761
15:14:17|0.00492811
15:14:18|0.00492761
15:14:19|0.00492761
15:14:20|0.00492803
15:14:21|0.00492803
15:14:22|0.0049
15:14:23|0.00490007
15:14:24|0.0048665
15:14:25|0.00486649
15:14:26|0.00488123
15:14:27|0.00488123
15:14:28|0.00488123
15:14:29|0.00484711
15:14:30|0.00486651
15:14:31|0.00486651
15:14:32|0.00482452
15:14:33|0.00491695
15:14:34|0.00481173
15:14:35|0.00481173
15:14:36|0.00481173
15:14:38|0.00481181
15:14:39|0.00481182
15:14:40|0.00481182
15:14:41|0.00486053
15:14:42|0.00486053
15:14:43|0.00486053
15:14:44|0.0048004
15:14:45|0.0048004
15:14:46|0.00486042
15:14:47|0.00486042
15:14:48|0.0048
15:14:49|0.00476839
15:14:50|0.00479468
15:14:51|0.00479468
15:14:52|0.00479468
15:14:53|0.00479468
15:14:54|0.00479468
15:14:55|0.00473392
15:14:56|0.00478555
15:14:57|0.00478555
15:14:58|0.00478555
15:14:59|0.00471715
15:15:00|0.00475853
15:15:00|0.0047585
15:15:02|0.00475532
15:15:03|0.00475853
15:15:04|0.00478554
15:15:06|0.00478571
15:15:07|0.00474143
15:15:08|0.00474126
15:15:10|0.00477196
15:15:10|0.00477196
15:15:11|0.00477196
15:15:13|0.00477196
15:15:13|0.00477196
15:15:15|0.00474143
15:15:15|0.00473428
15:15:17|0.00473429
15:15:17|0.00473429
15:15:19|0.00473429
15:15:19|0.00473429
15:15:21|0.00473429
15:15:22|0.00478511
15:15:23|0.00473428
15:15:23|0.00473428
15:15:24|0.00473428
15:15:25|0.00470001
15:15:27|0.00473428
15:15:27|0.00473428
15:15:29|0.00473428
15:15:29|0.00473428
15:15:30|0.00470008
15:15:31|0.00470008
15:15:32|0.00471714
15:15:34|0.00471715
15:15:34|0.00470009
15:15:36|0.00470006
15:15:37|0.00470006
15:15:38|0.00470006
15:15:40|0.00469371
15:15:42|0.00469369
15:15:43|0.00470006
15:15:44|0.00470006
15:15:46|0.00470072
15:15:46|0.00470072
15:15:48|0.00470072
15:15:49|0.00470073
15:15:50|0.00470073
15:15:51|0.00470006
15:15:52|0.00470006
15:15:53|0.00466139
15:15:54|0.00466139
15:15:55|0.00466139
15:15:56|0.00466139
15:15:56|0.00466139
15:15:58|0.00466806
15:15:58|0.00466806
15:16:00|0.00466806
15:16:01|0.00466806
15:16:02|0.00466806
15:16:03|0.0046681
15:16:05|0.0046681
15:16:05|0.00466818
15:16:06|0.00466818
15:16:07|0.0046844
15:16:08|0.00469369
15:16:09|0.00467413
15:16:11|0.00471715
15:16:11|0.00473428
15:16:12|0.00473427
15:16:13|0.00473429
15:16:14|0.00475
15:16:15|0.00475491
15:16:16|0.00475492
15:16:18|0.00472305
15:16:18|0.00472305
15:16:20|0.00472305
15:16:21|0.00472308
15:16:22|0.00472308
15:16:22|0.00472321
15:16:23|0.00472321
15:16:25|0.00473254
15:16:26|0.00472325
15:16:27|0.00472342
15:16:27|0.00472342
15:16:28|0.00472342
15:16:29|0.00472342
15:16:30|0.00472342
15:16:31|0.00473454
15:16:33|0.00474082
15:16:33|0.00474082
15:16:34|0.00474082
15:16:35|0.00474244
15:16:36|0.00474244
15:16:38|0.00474244
15:16:40|0.00474244
15:16:41|0.00478552
15:16:43|0.00476337
15:16:44|0.00476337
15:16:46|0.00478653
15:16:46|0.0048004
15:16:48|0.0048004
15:16:49|0.0048004
15:16:50|0.00481173
15:16:51|0.00478684
15:16:52|0.00481198
15:16:53|0.0048148
15:16:54|0.0048148
15:16:55|0.004846
15:16:56|0.00486053
15:16:57|0.00486053
15:16:57|0.00486053
15:16:59|0.00486053
15:17:00|0.00482107
15:17:01|0.00482107
15:17:02|0.00482107
15:17:03|0.00485009
15:17:04|0.00485008
15:17:05|0.00486053
15:17:06|0.00486053
15:17:07|0.00486053
15:17:08|0.00486053
15:17:09|0.00486053
15:17:09|0.00486053
15:17:11|0.00486053
15:17:11|0.00486053
15:17:12|0.00486053
15:17:14|0.00486053
15:17:15|0.00486053
15:17:16|0.00486683
15:17:17|0.00488584
15:17:18|0.00488584
15:17:19|0.00487092
15:17:20|0.00487085
15:17:20|0.00488727
15:17:22|0.00488728
15:17:23|0.00488728
15:17:23|0.00488728
15:17:25|0.00490892
15:17:26|0.00488635
15:17:27|0.00488635
15:17:28|0.00487094
15:17:29|0.0049143
15:17:30|0.00488769
15:17:31|0.00483718
15:17:31|0.00486053
15:17:33|0.00487585
15:17:34|0.00487585
15:17:35|0.00487585
15:17:36|0.00483756
15:17:37|0.00483756
15:17:38|0.0048004
15:17:40|0.00478673
15:17:42|0.00478654
15:17:42|0.00478654
15:17:44|0.00478654
15:17:46|0.00478654
15:17:47|0.00478672
15:17:48|0.00478672
15:17:49|0.00478672
15:17:50|0.00478672
15:17:51|0.00476317
15:17:52|0.00472325
15:17:54|0.00472325
15:17:54|0.00472001
15:17:55|0.00472001
15:17:57|0.00472001
15:17:57|0.00472
15:17:58|0.00472324
15:18:00|0.0047001
15:18:01|0.00472324
15:18:02|0.00476284
15:18:03|0.00476281
15:18:04|0.00473186
15:18:05|0.00473186
15:18:06|0.00476275
15:18:07|0.00476273
15:18:08|0.00470012
15:18:09|0.00470012
15:18:10|0.00470012
15:18:12|0.0047
15:18:12|0.0047
15:18:14|0.0047
15:18:14|0.00470012
15:18:15|0.00470012
15:18:16|0.00470012
15:18:17|0.00470012
15:18:19|0.00476254
15:18:20|0.00470828
15:18:20|0.00470206
15:18:21|0.00470206
15:18:22|0.00470206
15:18:24|0.00470217
15:18:25|0.00470213
15:18:26|0.00470213
15:18:27|0.00476239
15:18:28|0.00470242
15:18:29|0.00476237
15:18:30|0.00476237
15:18:31|0.00476237
15:18:32|0.00473427
15:18:33|0.00473427
15:18:34|0.00473427
15:18:35|0.00471224
15:18:36|0.00471224
15:18:37|0.0047149
15:18:38|0.00476272
15:18:39|0.00476273
15:18:41|0.00472708
15:18:42|0.00478672
15:18:42|0.0047571
15:18:44|0.0047571
15:18:46|0.0047998
15:18:47|0.0047385
15:18:48|0.0047385
15:18:49|0.0047385
15:18:50|0.00474704
15:18:52|0.00474704
15:18:52|0.0047473
15:18:53|0.00476237
15:18:54|0.00479945
15:18:56|0.00479945
15:18:57|0.00479945
15:18:57|0.00479945
15:18:58|0.0047999
15:18:59|0.0047999
15:19:01|0.0047999
15:19:02|0.00476475
15:19:03|0.00476475
15:19:04|0.00476475
15:19:05|0.00476475
15:19:06|0.00476475
15:19:07|0.00479991
15:19:08|0.0048
15:19:09|0.00476565
15:19:10|0.00482675
15:19:11|0.00482675
15:19:12|0.00482675
15:19:13|0.00482674
15:19:14|0.00482674
15:19:15|0.00492761
15:19:16|0.00492761
15:19:17|0.0048785
15:19:18|0.0048785
15:19:19|0.0048785
15:19:20|0.0048785
15:19:21|0.0048785
15:19:21|0.0048785
15:19:23|0.00492742
15:19:24|0.00492742
15:19:25|0.00492742
15:19:26|0.00492742
15:19:27|0.00492742
15:19:28|0.00492742
15:19:29|0.00492742
15:19:30|0.00492742
15:19:30|0.00487851
15:19:31|0.00487851
15:19:32|0.00487851
15:19:34|0.00487851
15:19:35|0.00490887
15:19:36|0.0048785
15:19:37|0.0048785
15:19:38|0.00490885
15:19:39|0.00487354
15:19:40|0.00489655
15:19:42|0.00483893
15:19:43|0.00483893
15:19:45|0.00483893
15:19:46|0.00487849
15:19:48|0.00487849
15:19:48|0.00487847
15:19:49|0.00487846
15:19:51|0.00483679
15:19:51|0.00483679
15:19:52|0.00483679
15:19:53|0.00483679
15:19:54|0.00483679
15:19:55|0.00483679
15:19:56|0.00487822
15:19:57|0.00487822
15:19:58|0.00487822
15:19:59|0.00487822
15:20:00|0.00487822
15:20:02|0.00485181
15:20:03|0.00485181
15:20:05|0.00485181
15:20:06|0.00487822
15:20:07|0.00487822
15:20:08|0.0048785
15:20:09|0.0048785
15:20:09|0.0048785
15:20:10|0.00487849
15:20:12|0.00487849
15:20:13|0.00487822
15:20:14|0.0048785
15:20:15|0.0048785
15:20:16|0.0048785
15:20:17|0.00487822
15:20:18|0.00485426
15:20:19|0.0048785
15:20:20|0.0048785
15:20:21|0.0048785
15:20:22|0.00487849
15:20:23|0.00487363
15:20:24|0.00486671
15:20:25|0.00487849
15:20:26|0.00485946
15:20:27|0.00485946
15:20:28|0.00485946
15:20:29|0.0048785
15:20:30|0.0048785
15:20:31|0.00485181
15:20:32|0.00485181
15:20:33|0.00486162
15:20:34|0.00485946
15:20:35|0.00486405
15:20:36|0.00486405
15:20:37|0.00486405
15:20:38|0.00486405
15:20:39|0.00487843
15:20:40|0.00487843
15:20:41|0.00487843
15:20:43|0.00485816
15:20:44|0.00485816
15:20:45|0.00485816
15:20:47|0.00486095
15:20:47|0.00486095
15:20:49|0.00485634
15:20:50|0.00485634
15:20:52|0.00483679
15:20:53|0.00483679
15:20:54|0.00483679
15:20:55|0.00483679
15:20:57|0.00484771
15:20:58|0.00484771
15:20:58|0.00484771
15:21:00|0.00480004
15:21:00|0.00480004
15:21:01|0.00480004
15:21:03|0.00480004
15:21:03|0.00480004
15:21:05|0.00480445
15:21:05|0.00480445
15:21:07|0.00480445
15:21:08|0.00480445
15:21:08|0.00480445
15:21:10|0.00480445
15:21:10|0.00480708
15:21:11|0.00480708
15:21:12|0.00480708
15:21:13|0.00480708
15:21:14|0.00480004
15:21:15|0.0048
15:21:16|0.0048
15:21:17|0.0048
15:21:18|0.00480001
15:21:19|0.00480001
15:21:21|0.00480001
15:21:21|0.00479126
15:21:22|0.00478188
15:21:23|0.00478188
15:21:24|0.00478188
15:21:25|0.00478188
15:21:27|0.00478188
15:21:28|0.00478188
15:21:29|0.00478188
15:21:30|0.00477297
15:21:31|0.00477297
15:21:32|0.00477297
15:21:33|0.00476122
15:21:34|0.00476122
15:21:35|0.00476122
15:21:36|0.00474244
15:21:37|0.00474244
15:21:38|0.00474244
15:21:39|0.00474244
15:21:40|0.00474244
15:21:41|0.00473485
15:21:42|0.00473485
15:21:44|0.00477932
15:21:45|0.00474243
15:21:46|0.00474244
15:21:47|0.00474244
15:21:48|0.00473108
15:21:50|0.00474243
15:21:50|0.0047332
15:21:52|0.0047332
15:21:53|0.0047332
15:21:54|0.00474409
15:21:55|0.00474409
15:21:56|0.00474245
15:21:58|0.00474245
15:21:59|0.00474245
15:22:00|0.00474245
15:22:01|0.00474245
15:22:02|0.00475584
15:22:03|0.00474243
15:22:04|0.00474243
15:22:05|0.00474243
15:22:06|0.00474243
15:22:07|0.00475336
15:22:08|0.0047332
15:22:09|0.00473
15:22:10|0.00473
15:22:11|0.00473
15:22:12|0.00473905
15:22:13|0.00473905
15:22:14|0.00471457
15:22:15|0.00473485
15:22:16|0.00473485
15:22:17|0.00473081
15:22:18|0.00473081
15:22:19|0.00473081
15:22:20|0.00473081
15:22:21|0.00473081
15:22:22|0.00471162
15:22:23|0.00471162
15:22:24|0.00471162
15:22:25|0.00471162
15:22:26|0.00471162
15:22:27|0.00471162
15:22:28|0.00471162
15:22:29|0.00471162
15:22:30|0.00471162
15:22:31|0.00471157
15:22:32|0.0047
15:22:33|0.0047
15:22:34|0.0047
15:22:35|0.0047
15:22:36|0.00467122
15:22:37|0.00467122
15:22:38|0.00467122
15:22:39|0.00467122
15:22:40|0.00467122
15:22:41|0.00467122
15:22:42|0.00467721
15:22:43|0.00466823
15:22:44|0.00470665
15:22:45|0.00470665
15:22:46|0.00468757
15:22:47|0.00468757
15:22:49|0.00468757
15:22:50|0.00468757
15:22:51|0.00469063
15:22:52|0.00470396
15:22:53|0.00470396
15:22:54|0.00470394
15:22:55|0.00470956
15:22:56|0.00471141
15:22:57|0.0047157
15:22:59|0.0047157
15:22:59|0.00472326
15:23:00|0.00475814
15:23:01|0.00470956
15:23:02|0.00476122
15:23:03|0.00476122
15:23:04|0.00476122
15:23:05|0.00472559
15:23:06|0.00472559
15:23:07|0.00472559
15:23:09|0.00477297
15:23:09|0.00476122
15:23:10|0.00476122
15:23:11|0.00476122
15:23:12|0.0048
15:23:13|0.00476358
15:23:14|0.0048
15:23:15|0.0047638
15:23:16|0.0048
15:23:17|0.0048
15:23:18|0.0048
15:23:19|0.0048
15:23:20|0.0048
15:23:21|0.0048
15:23:22|0.00480445
15:23:23|0.00480445
15:23:24|0.00480445
15:23:25|0.00480445
15:23:26|0.00480445
15:23:27|0.00480445
15:23:28|0.00477886
15:23:29|0.00477886
15:23:30|0.00475848
15:23:31|0.00476
15:23:32|0.00476
15:23:33|0.00476
15:23:34|0.00476
15:23:35|0.00476
15:23:36|0.00476
15:23:37|0.00476
15:23:38|0.00476
15:23:39|0.00475999
15:23:40|0.00476
15:23:41|0.00476
15:23:42|0.00477369
15:23:43|0.00477369
15:23:45|0.00477369
15:23:46|0.00479988
15:23:47|0.00475431
15:23:49|0.00479999
15:23:50|0.00479999
15:23:51|0.00476
15:23:52|0.00479986
15:23:53|0.00479985
15:23:54|0.00479985
15:23:55|0.00479985
15:23:56|0.00479985
15:23:57|0.00479985
15:23:59|0.00475816
15:24:00|0.00475816
15:24:01|0.00479985
15:24:02|0.00479988
15:24:03|0.00476459
15:24:04|0.00476465
15:24:05|0.00480445
15:24:06|0.00481523
15:24:07|0.00479989
15:24:08|0.00479989
15:24:09|0.00479989
15:24:10|0.00479989
15:24:11|0.00481521
15:24:12|0.00481523
15:24:13|0.00481523
15:24:14|0.00481523
15:24:15|0.00481523
15:24:16|0.00481523
15:24:17|0.00481523
15:24:18|0.00480068
15:24:19|0.00480071
15:24:20|0.00480071
15:24:21|0.00480071
15:24:22|0.00481523
15:24:23|0.00481523
15:24:24|0.00481523
15:24:25|0.00481523
15:24:26|0.00481523
15:24:27|0.00481523
15:24:28|0.00481523
15:24:29|0.00481523
15:24:30|0.00480563
15:24:31|0.00479959
15:24:32|0.00479959
15:24:33|0.00479938
15:24:34|0.00477618
15:24:35|0.00479961
15:24:36|0.00479961
15:24:37|0.00479961
15:24:38|0.00479961
15:24:39|0.00479961
15:24:40|0.00479961
15:24:41|0.00479961
15:24:42|0.00479961
15:24:43|0.00479961
15:24:44|0.00479961
15:24:45|0.00479961
15:24:47|0.00479961
15:24:48|0.00476004
15:24:49|0.00476004
15:24:50|0.00476004
15:24:51|0.00476004
15:24:53|0.00476004
15:24:54|0.00476004
15:24:55|0.00476004
15:24:56|0.00476004
15:24:57|0.00476004
15:24:58|0.0047993
15:24:59|0.0047993
15:25:00|0.00479926
15:25:02|0.00479926
15:25:04|0.00479926
15:25:04|0.00476461
15:25:06|0.00476445
15:25:07|0.00476445
15:25:08|0.00477767
15:25:09|0.00477767
15:25:10|0.00477767
15:25:11|0.00477767
15:25:12|0.00477767
15:25:13|0.00477767
15:25:14|0.00479686
15:25:15|0.00479686
15:25:16|0.00479686
15:25:17|0.00477304
15:25:18|0.00477304
15:25:19|0.00477304
15:25:20|0.00477304
15:25:21|0.00477305
15:25:22|0.0047686
15:25:23|0.0047686
15:25:24|0.00477304
15:25:25|0.00477305
15:25:26|0.00477305
15:25:27|0.00477305
15:25:28|0.00477305
15:25:29|0.00478014
15:25:30|0.00478014
15:25:31|0.00478014
15:25:32|0.00479685
15:25:33|0.00475477
15:25:34|0.00477086
15:25:35|0.00477086
15:25:36|0.00479543
15:25:37|0.00479543
15:25:38|0.00479543
15:25:39|0.0047811
15:25:40|0.00480472
15:25:41|0.00480472
15:25:42|0.00478667
15:25:43|0.00479882
15:25:44|0.00479882
15:25:45|0.00481043
15:25:46|0.00479888
15:25:48|0.00479888
15:25:49|0.00477345
15:25:50|0.00477086
15:25:51|0.0047791
15:25:53|0.00479195
15:25:54|0.00480944
15:25:55|0.00480944
15:25:56|0.00481522
15:25:57|0.00481522
15:25:58|0.00478458
15:25:59|0.00478458
15:26:00|0.00478458
15:26:01|0.00478458
15:26:02|0.00479882
15:26:03|0.00479882
15:26:04|0.00479109
15:26:05|0.00479109
15:26:06|0.00479109
15:26:07|0.00479109
15:26:08|0.0047988
15:26:08|0.0047988
15:26:10|0.0047988
15:26:11|0.00479882
15:26:12|0.00479882
15:26:13|0.00479882
15:26:14|0.00479882
15:26:15|0.00479925
15:26:16|0.00479925
15:26:17|0.00479925
15:26:18|0.00479925
15:26:19|0.00479925
15:26:20|0.00479925
15:26:21|0.00479925
15:26:22|0.00479925
15:26:23|0.00479925
15:26:24|0.00479925
15:26:25|0.00479925
15:26:26|0.00479925
15:26:27|0.00479925
15:26:27|0.00479543
15:26:29|0.00479109
15:26:30|0.00477767
15:26:31|0.00480721
15:26:32|0.004772
15:26:33|0.004772
15:26:35|0.004798
15:26:35|0.00480944
15:26:37|0.00480944
15:26:37|0.00480333
15:26:38|0.00480333
15:26:40|0.00480333
15:26:40|0.00480332
15:26:41|0.00480332
15:26:42|0.00480332
15:26:43|0.00480332
15:26:44|0.00480332
15:26:45|0.00480332
15:26:47|0.00480024
15:26:49|0.00480024
15:26:50|0.00480024
15:26:51|0.00480024
15:26:52|0.00480024
15:26:53|0.00480024
15:26:54|0.00480024
15:26:55|0.00480024
15:26:57|0.00480024
15:26:58|0.004798
15:26:59|0.004798
15:27:00|0.00480332
15:27:01|0.00480333
15:27:02|0.00480333
15:27:03|0.00480333
15:27:04|0.00480333
15:27:05|0.00480721
15:27:05|0.00480721
15:27:07|0.00480041
15:27:07|0.00480041
15:27:09|0.00480041
15:27:10|0.00480237
15:27:11|0.00480237
15:27:12|0.00480024
15:27:12|0.00480024
15:27:14|0.00480024
15:27:15|0.00479888
15:27:15|0.00480237
15:27:17|0.00480237
15:27:18|0.00480237
15:27:19|0.00480237
15:27:20|0.00480237
15:27:20|0.00480237
15:27:22|0.00480237
15:27:23|0.00480237
15:27:24|0.00480237
15:27:25|0.00480237
15:27:26|0.00480237
15:27:27|0.00480493
15:27:28|0.00480493
15:27:29|0.00480493
15:27:30|0.00480493
15:27:30|0.00480493
15:27:31|0.00480493
15:27:33|0.00483221
15:27:33|0.00483221
15:27:35|0.00483221
15:27:36|0.00483221
15:27:37|0.00483221
15:27:37|0.00483221
15:27:39|0.00482269
15:27:40|0.00483678
15:27:42|0.00483216
15:27:42|0.00483216
15:27:43|0.00483216
15:27:44|0.00483216
15:27:45|0.00483216
15:27:46|0.00483216
15:27:48|0.00483216
15:27:48|0.00483216
15:27:50|0.00484101
15:27:52|0.00485267
15:27:52|0.00485267
15:27:54|0.00485267
15:27:56|0.00485267
15:27:57|0.00485267
15:27:58|0.00485267
15:28:00|0.00485267
15:28:00|0.00485266
15:28:01|0.00485267
15:28:02|0.00485371
15:28:03|0.00485371
15:28:04|0.00485371
15:28:05|0.00485371
15:28:06|0.00485371
15:28:08|0.00485371
15:28:09|0.00485371
15:28:09|0.00487851
15:28:10|0.00487866
15:28:11|0.00488747
15:28:12|0.00488747
15:28:13|0.00488747
15:28:14|0.00488747
15:28:15|0.00488747
15:28:16|0.00489653
15:28:17|0.00489654
15:28:18|0.00489654
15:28:19|0.00489655
15:28:20|0.0049
15:28:21|0.0049
15:28:22|0.0049
15:28:23|0.0049
15:28:24|0.00492657
15:28:25|0.00492657
15:28:26|0.00492657
15:28:27|0.00492657
15:28:28|0.00492657
15:28:29|0.00492657
15:28:30|0.00492657
15:28:31|0.00492249
15:28:32|0.00492249
15:28:33|0.00492249
15:28:34|0.00492249
15:28:35|0.00492249
15:28:36|0.00492249
15:28:37|0.00492249
15:28:38|0.00491942
15:28:39|0.00492742
15:28:40|0.00491942
15:28:41|0.00491942
15:28:42|0.00492741
15:28:43|0.00492741
15:28:44|0.00492248
15:28:45|0.00492249
15:28:46|0.00492249
15:28:47|0.00492249
15:28:48|0.0049
15:28:50|0.0049
15:28:52|0.0049
15:28:52|0.00489655
15:28:54|0.00485955
15:28:55|0.00485955
15:28:56|0.00485955
15:28:57|0.00485955
15:28:58|0.00485955
15:28:59|0.00488749
15:29:00|0.00492248
15:29:01|0.00492248
15:29:02|0.00492248
15:29:03|0.00492248
15:29:04|0.00492248
15:29:05|0.00492248
15:29:06|0.00492248
15:29:07|0.00492249
15:29:08|0.00492249
15:29:09|0.00493037
15:29:10|0.00493037
15:29:11|0.00495826
15:29:12|0.00495826
15:29:13|0.00495826
15:29:14|0.00497544
15:29:15|0.00497543
15:29:16|0.00497543
15:29:17|0.00497543
15:29:18|0.00497543
15:29:19|0.00497543
15:29:20|0.00497543
15:29:21|0.00497543
15:29:22|0.00497543
15:29:24|0.00499648
15:29:25|0.00499648
15:29:25|0.00499648
15:29:26|0.00499648
15:29:28|0.00499646
15:29:29|0.00499646
15:29:30|0.00499646
15:29:30|0.00499646
15:29:31|0.00499646
15:29:33|0.00499646
15:29:33|0.00499644
15:29:34|0.00499644
15:29:35|0.00497543
15:29:36|0.00499
15:29:37|0.00499
15:29:39|0.00499629
15:29:39|0.00499619
15:29:41|0.00492742
15:29:41|0.00492742
15:29:42|0.00492742
15:29:44|0.00497543
15:29:44|0.00499594
15:29:45|0.00499594
15:29:46|0.00499594
15:29:48|0.00499594
15:29:48|0.00499594
15:29:50|0.00499594
15:29:52|0.004901
15:29:53|0.00496815
15:29:54|0.00496813
15:29:55|0.00496804
15:29:56|0.00496801
15:29:58|0.00496801
15:29:59|0.00496801
15:30:00|0.004902
15:30:01|0.00493475
15:30:02|0.00493475
15:30:04|0.00493475
15:30:04|0.00493475
15:30:06|0.00493475
15:30:07|0.00493475
15:30:08|0.00496818
15:30:09|0.00490982
15:30:10|0.00490991
15:30:11|0.00495524
15:30:12|0.00495524
15:30:14|0.00495524
15:30:15|0.00495524
15:30:15|0.00495524
15:30:17|0.00495524
15:30:17|0.00495524
15:30:19|0.00495524
15:30:19|0.00495524
15:30:21|0.00495524
15:30:22|0.00495524
15:30:23|0.0049587
15:30:24|0.0049587
15:30:24|0.0049587
15:30:26|0.0049587
15:30:27|0.0049587
15:30:28|0.0049587
15:30:29|0.0049587
15:30:30|0.0049587
15:30:31|0.0049587
15:30:32|0.0049587
15:30:33|0.0049587
15:30:34|0.00494738
15:30:35|0.00494738
15:30:36|0.00494738
15:30:37|0.00494738
15:30:38|0.00494738
15:30:39|0.00494738
15:30:40|0.00494738
15:30:41|0.00494738
15:30:42|0.00494738
15:30:42|0.00494738
15:30:44|0.00494738
15:30:45|0.00494738
15:30:46|0.00494738
15:30:47|0.00494738
15:30:48|0.00494732
15:30:49|0.00494732
15:30:50|0.00490992
15:30:51|0.00490992
15:30:53|0.00493444
15:30:54|0.00494732
15:30:54|0.00494732
15:30:56|0.00490992
15:30:58|0.00490992
15:30:59|0.00490992
15:31:00|0.00490992
15:31:02|0.00490992
15:31:03|0.00493444
15:31:04|0.00493444
15:31:05|0.00493444
15:31:06|0.00492346
15:31:07|0.00493444
15:31:08|0.00493444
15:31:09|0.00493444
15:31:10|0.00493444
15:31:11|0.00493444
15:31:12|0.00493444
15:31:13|0.00491342
15:31:14|0.00492493
15:31:15|0.00492493
15:31:17|0.00492236
15:31:18|0.00492236
15:31:18|0.00492236
15:31:19|0.00492236
15:31:21|0.00492236
15:31:22|0.00492236
15:31:22|0.00492236
15:31:23|0.00492236
15:31:25|0.00492236
15:31:25|0.00492236
15:31:27|0.00492236
15:31:27|0.00493427
15:31:28|0.00493427
15:31:30|0.00493427
15:31:30|0.00493427
15:31:32|0.00493427
15:31:32|0.00493427
15:31:33|0.00493425
15:31:35|0.00493424
15:31:35|0.00493424
15:31:37|0.00493185
15:31:37|0.00493183
15:31:38|0.00493183
15:31:39|0.00493183
15:31:40|0.00493183
15:31:42|0.0049102
15:31:42|0.00493171
15:31:44|0.00493168
15:31:44|0.00493168
15:31:46|0.00493168
15:31:46|0.00492492
15:31:48|0.00492492
15:31:48|0.00492492
15:31:49|0.00492492
15:31:51|0.00492492
15:31:51|0.00492492
15:31:53|0.00492492
15:31:54|0.00492492
15:31:55|0.00492492
15:31:56|0.00492492
15:31:57|0.00493169
15:31:58|0.00493169
15:32:00|0.00493169
15:32:00|0.00493169
15:32:02|0.00492492
15:32:03|0.00493144
15:32:04|0.00493144
15:32:05|0.00493144
15:32:07|0.00493144
15:32:08|0.00492235
15:32:09|0.00492235
15:32:10|0.00492235
15:32:11|0.00491254
15:32:12|0.00491254
15:32:13|0.00491254
15:32:14|0.00492201
15:32:15|0.00492201
15:32:16|0.00492201
15:32:17|0.00492201
15:32:18|0.00492201
15:32:20|0.0049127
15:32:21|0.0049127
15:32:21|0.0049127
15:32:23|0.00492236
15:32:24|0.00492236
15:32:25|0.00492236
15:32:25|0.00491271
15:32:26|0.00491271
15:32:28|0.00491271
15:32:29|0.00491271
15:32:29|0.00491271
15:32:31|0.00491271
15:32:31|0.00492155
15:32:32|0.00492155
15:32:33|0.00492155
15:32:34|0.00492235
15:32:35|0.00492235
15:32:37|0.00491271
15:32:38|0.00491271
15:32:39|0.00491271
15:32:40|0.00491271
15:32:41|0.00491271
15:32:41|0.00492154
15:32:43|0.00492154
15:32:44|0.00492154
15:32:45|0.00493144
15:32:46|0.00493144
15:32:46|0.00493144
15:32:47|0.00493144
15:32:48|0.00493144
15:32:49|0.00493144
15:32:50|0.00493144
15:32:51|0.00493144
15:32:52|0.00493144
15:32:55|0.00493427
15:32:55|0.00493444
15:32:57|0.00493444
15:32:58|0.00493444
15:32:59|0.00493444
15:33:00|0.00496335
15:33:01|0.00499646
15:33:02|0.00499646
15:33:03|0.00499646
15:33:04|0.00499646
15:33:05|0.0049537
15:33:06|0.0049537
15:33:08|0.00497226
15:33:08|0.00497226
15:33:09|0.00497226
15:33:11|0.00499646
15:33:11|0.00495013
15:33:13|0.00495013
15:33:13|0.00495013
15:33:14|0.00495013
15:33:16|0.00495013
15:33:18|0.00495013
15:33:19|0.00499643
15:33:20|0.00499643
15:33:22|0.00497226
15:33:22|0.00497226
15:33:24|0.00497226
15:33:24|0.00497226
15:33:25|0.00497226
15:33:27|0.00497226
15:33:28|0.00498908
15:33:29|0.00496426
15:33:30|0.00496426
15:33:31|0.00496426
15:33:32|0.00494024
15:33:33|0.00494024
15:33:34|0.00496572
15:33:35|0.00496572
15:33:36|0.00496572
15:33:37|0.0049657
15:33:38|0.00493427
15:33:39|0.00496562
15:33:40|0.00496562
15:33:41|0.00496562
15:33:42|0.00496562
15:33:43|0.00496558
15:33:44|0.00496558
15:33:45|0.00496558
15:33:46|0.00496558
15:33:49|0.00490992
15:33:49|0.00490992
15:33:50|0.00490992
15:33:52|0.00490992
15:33:52|0.00490992
15:33:53|0.00490992
15:33:55|0.00496493
15:33:56|0.00496493
15:33:58|0.00496493
15:33:59|0.00496493
15:34:00|0.00490116
15:34:01|0.00490116
15:34:01|0.00490116
15:34:03|0.00492235
15:34:04|0.00492235
15:34:05|0.00492112
15:34:06|0.00492112
15:34:07|0.00499646
15:34:09|0.00496493
15:34:09|0.00495275
15:34:10|0.00495275
15:34:12|0.00495275
15:34:13|0.00497769
15:34:14|0.00497769
15:34:15|0.00497769
15:34:16|0.00497769
15:34:17|0.00497769
15:34:18|0.00497769
15:34:19|0.00497769
15:34:20|0.00495274
15:34:21|0.00495274
15:34:22|0.00495274
15:34:23|0.00495274
15:34:24|0.00495274
15:34:25|0.00495274
15:34:26|0.00495274
15:34:27|0.00495274
15:34:28|0.00495274
15:34:29|0.00495274
15:34:30|0.00495274
15:34:31|0.00495274
15:34:32|0.00495274
15:34:33|0.00495274
15:34:34|0.00495237
15:34:36|0.00495237
15:34:36|0.00495237
15:34:37|0.00495237
15:34:38|0.00495237
15:34:40|0.00495237
15:34:40|0.00495237
15:34:41|0.00490742
15:34:42|0.00490742
15:34:43|0.00490742
15:34:44|0.00490742
15:34:45|0.00490742
15:34:46|0.00492236
15:34:47|0.00492235
15:34:48|0.00492235
15:34:49|0.00492235
15:34:51|0.00492235
15:34:51|0.00494718
15:34:52|0.00494718
15:34:53|0.00494718
15:34:54|0.00494718
15:34:56|0.00494718
15:34:58|0.00494718
15:34:59|0.00494718
15:35:00|0.00494718
15:35:01|0.00493815
15:35:03|0.00493815
15:35:03|0.00493815
15:35:05|0.00493815
15:35:06|0.00493815
15:35:07|0.00493815
15:35:08|0.00493815
15:35:09|0.00493815
15:35:10|0.00493815
15:35:10|0.00493815
15:35:12|0.00493815
15:35:13|0.00493815
15:35:14|0.00493442
15:35:15|0.00493442
15:35:16|0.00492457
15:35:17|0.00492457
15:35:18|0.00492457
15:35:19|0.00492457
15:35:20|0.00492457
15:35:21|0.00492457
15:35:22|0.00494736
15:35:23|0.00494736
15:35:24|0.00494736
15:35:25|0.00494736
15:35:26|0.00494736
15:35:27|0.00494736
15:35:28|0.00493816
15:35:29|0.00493816
15:35:30|0.00493816
15:35:31|0.00493816
15:35:32|0.00493816
15:35:33|0.00493816
15:35:34|0.00493816
15:35:35|0.00494724
15:35:36|0.00494722
15:35:37|0.00494722
15:35:38|0.00494722
15:35:39|0.00494722
15:35:40|0.00494738
15:35:41|0.00494738
15:35:42|0.00494738
15:35:43|0.00494738
15:35:44|0.00495
15:35:45|0.00495
15:35:46|0.00495
15:35:47|0.00497209
15:35:48|0.00495289
15:35:49|0.00495289
15:35:50|0.00495291
15:35:51|0.00495291
15:35:52|0.00497755
15:35:53|0.00497755
15:35:54|0.00495293
15:35:55|0.00495293
15:35:56|0.00495293
15:35:58|0.00495292
15:35:59|0.00495292
15:36:00|0.00497028
15:36:00|0.00497028
15:36:02|0.00495292
15:36:04|0.00497029
15:36:05|0.00497029
15:36:05|0.00497029
15:36:06|0.00497029
15:36:07|0.00497029
15:36:09|0.00497029
15:36:11|0.00497029
15:36:13|0.00497029
15:36:13|0.00495291
15:36:15|0.00495291
15:36:16|0.00495291
15:36:17|0.00495291
15:36:18|0.00495291
15:36:19|0.00495291
15:36:20|0.00495291
15:36:21|0.00495028
15:36:22|0.00495028
15:36:23|0.00495028
15:36:24|0.00495028
15:36:25|0.00495028
15:36:26|0.00494756
15:36:27|0.00494756
15:36:28|0.00494756
15:36:29|0.00494756
15:36:30|0.00494756
15:36:30|0.00494756
15:36:32|0.00494756
15:36:33|0.00495291
15:36:34|0.00495291
15:36:35|0.00495291
15:36:35|0.00495291
15:36:37|0.00495291
15:36:38|0.00495291
15:36:39|0.00495291
15:36:40|0.00496651
15:36:41|0.00496651
15:36:42|0.00496651
15:36:43|0.00496651
15:36:44|0.00496651
15:36:44|0.00496651
15:36:46|0.00496651
15:36:47|0.00496651
15:36:47|0.00496651
15:36:49|0.00495029
15:36:50|0.00495029
15:36:51|0.00495029
15:36:52|0.00495029
15:36:52|0.00495292
15:36:54|0.00495028
15:36:55|0.00496626
15:36:56|0.00496626
15:36:58|0.00496626
15:36:59|0.00496626
15:37:00|0.00496626
15:37:02|0.00496626
15:37:02|0.00496626
15:37:04|0.00496626
15:37:05|0.00496626
15:37:06|0.00505479
15:37:07|0.00505479
15:37:08|0.00505479
15:37:09|0.00505479
15:37:10|0.00505479
15:37:11|0.00505479
15:37:12|0.0049503
15:37:13|0.00496624
15:37:14|0.00496378
15:37:15|0.00496378
15:37:16|0.00496378
15:37:17|0.00496378
15:37:18|0.00496376
15:37:19|0.00496376
15:37:20|0.00496376
15:37:21|0.00496376
15:37:22|0.00496376
15:37:23|0.00496376
15:37:24|0.00496376
15:37:25|0.00496376
15:37:26|0.00496376
15:37:27|0.00494533
15:37:28|0.00494533
15:37:29|0.00494533
15:37:30|0.00494533
15:37:32|0.00494533
15:37:33|0.00494041
15:37:33|0.00493815
15:37:34|0.00493815
15:37:35|0.00493815
15:37:37|0.00493742
15:37:37|0.00493742
15:37:38|0.00493742
15:37:39|0.00492239
15:37:40|0.00492239
15:37:41|0.00493742
15:37:42|0.00493742
15:37:44|0.00493742
15:37:44|0.00493742
15:37:46|0.00495028
15:37:46|0.00494756
15:37:47|0.00494756
15:37:49|0.00494741
15:37:50|0.00494741
15:37:51|0.00494741
15:37:52|0.00492596
15:37:53|0.00492596
15:37:54|0.00495152
15:37:55|0.00495152
15:37:56|0.00495152
15:37:57|0.00495152
15:37:58|0.00495152
15:38:00|0.00495152
15:38:02|0.00495151
15:38:03|0.00495151
15:38:04|0.00492607
15:38:04|0.00492607
15:38:06|0.00494169
15:38:07|0.00494442
15:38:08|0.00492607
15:38:09|0.00492607
15:38:10|0.00492607
15:38:11|0.00492607
15:38:12|0.00492607
15:38:13|0.00492607
15:38:14|0.00494441
15:38:15|0.00494441
15:38:16|0.00494441
15:38:17|0.00494441
15:38:18|0.00494441
15:38:19|0.00494441
15:38:20|0.00494441
15:38:21|0.00494442
15:38:22|0.00494442
15:38:23|0.00493151
15:38:24|0.00493151
15:38:25|0.00493151
15:38:26|0.00493151
15:38:27|0.00493151
15:38:28|0.00493151
15:38:29|0.00493151
15:38:30|0.00493151
15:38:31|0.00493999
15:38:32|0.00493472
15:38:33|0.00493472
15:38:34|0.00493472
15:38:35|0.00493472
15:38:36|0.00493472
15:38:37|0.00493472
15:38:39|0.00493472
15:38:39|0.00493472
15:38:41|0.00493472
15:38:42|0.00495
15:38:42|0.00494784
15:38:44|0.00492724
15:38:44|0.00492738
15:38:45|0.00492738
15:38:46|0.00492738
15:38:48|0.00493151
15:38:49|0.00494998
15:38:50|0.00494998
15:38:50|0.00494998
15:38:52|0.00494998
15:38:52|0.00494998
15:38:53|0.00494998
15:38:54|0.00494998
15:38:55|0.00494998
15:38:56|0.00494998
15:38:58|0.00494998
15:38:58|0.00494998
15:38:59|0.00494998
15:39:01|0.00494997
15:39:02|0.00494997
15:39:04|0.00492618
15:39:05|0.00492618
15:39:05|0.00492618
15:39:07|0.00494998
15:39:08|0.00494998
15:39:09|0.00494998
15:39:10|0.00496
15:39:11|0.00496
15:39:12|0.00494999
15:39:13|0.00494999
15:39:14|0.00495455
15:39:16|0.00495455
15:39:17|0.00495455
15:39:18|0.00495455
15:39:19|0.00495455
15:39:20|0.00495455
15:39:21|0.00495455
15:39:22|0.00495455
15:39:23|0.00495034
15:39:23|0.0049699
15:39:24|0.0049699
15:39:25|0.0049699
15:39:27|0.00497473
15:39:28|0.00497473
15:39:29|0.00497473
15:39:30|0.00497473
15:39:31|0.00497473
15:39:32|0.00497473
15:39:33|0.00497473
15:39:34|0.00497473
15:39:35|0.00497473
15:39:36|0.00497721
15:39:37|0.00497721
15:39:38|0.00497721
15:39:39|0.00497721
15:39:40|0.00497721
15:39:40|0.00497721
15:39:41|0.00497722
15:39:43|0.00497722
15:39:44|0.00497473
15:39:45|0.00495153
15:39:45|0.00495153
15:39:47|0.00496624
15:39:48|0.00496624
15:39:49|0.00496624
15:39:50|0.00496624
15:39:51|0.00495152
15:39:52|0.00494998
15:39:53|0.00494998
15:39:54|0.00494998
15:39:55|0.00494998
15:39:55|0.00497799
15:39:57|0.00497799
15:39:58|0.00497799
15:39:59|0.00497799
15:40:00|0.00497799
15:40:02|0.00496033
15:40:02|0.00496033
15:40:04|0.00496033
15:40:05|0.00496033
15:40:06|0.00496033
15:40:07|0.00496033
15:40:08|0.00496033
15:40:09|0.0049647
15:40:10|0.0049647
15:40:11|0.00494441
15:40:12|0.00494441
15:40:13|0.00494441
15:40:14|0.00494441
15:40:15|0.00494998
15:40:16|0.00494005
15:40:17|0.00494005
15:40:18|0.00494005
15:40:19|0.00492
15:40:20|0.00492
15:40:22|0.00492
15:40:22|0.00492
15:40:23|0.00492
15:40:24|0.00490153
15:40:25|0.00490153
15:40:26|0.00490153
15:40:27|0.00490153
15:40:28|0.00490153
15:40:29|0.00490153
15:40:30|0.00490153
15:40:31|0.00492698
15:40:33|0.00492698
15:40:34|0.00492696
15:40:35|0.00492696
15:40:36|0.00492696
15:40:37|0.004933
15:40:38|0.004933
15:40:39|0.004933
15:40:40|0.004933
15:40:41|0.004933
15:40:42|0.004933
15:40:43|0.004933
15:40:44|0.004933
15:40:45|0.004933
15:40:46|0.004933
15:40:47|0.004933
15:40:48|0.004933
15:40:49|0.00494587
15:40:50|0.00494587
15:40:51|0.00494587
15:40:52|0.00494587
15:40:53|0.00494587
15:40:54|0.00494587
15:40:55|0.00494587
15:40:56|0.00494587
15:40:57|0.00494584
15:40:58|0.00494584
15:40:59|0.00494584
15:41:00|0.00494584
15:41:01|0.00494584
15:41:02|0.00494584
15:41:04|0.00494005
15:41:06|0.00494005
15:41:06|0.00494005
15:41:08|0.00494005
15:41:09|0.00494005
15:41:11|0.00494005
15:41:12|0.00494583
15:41:12|0.00492057
15:41:13|0.00492057
15:41:14|0.00494569
15:41:15|0.00494441
15:41:16|0.00494441
15:41:17|0.00492054
15:41:18|0.00492054
15:41:20|0.00492054
15:41:21|0.00492054
15:41:22|0.00492054
15:41:23|0.00492054
15:41:24|0.00492
15:41:24|0.00492054
15:41:26|0.00491914
15:41:27|0.00491914
15:41:28|0.00491914
15:41:29|0.00491914
15:41:30|0.00491914
15:41:31|0.00491914
15:41:32|0.00491914
15:41:33|0.00491914
15:41:34|0.00491914
15:41:35|0.00491887
15:41:36|0.00491887
15:41:36|0.00491887
15:41:37|0.00491887
15:41:39|0.00491887
15:41:40|0.00491035
15:41:41|0.00491035
15:41:42|0.00491035
15:41:43|0.00491035
15:41:44|0.00493483
15:41:45|0.00493483
15:41:46|0.00491318
15:41:47|0.00491318
15:41:48|0.00491318
15:41:49|0.00491318
15:41:50|0.00491318
15:41:51|0.00491318
15:41:52|0.00493481
15:41:53|0.00493481
15:41:54|0.00491312
15:41:55|0.00491312
15:41:56|0.00491312
15:41:57|0.00491312
15:41:58|0.00491312
15:41:59|0.00491312
15:42:00|0.00491312
15:42:01|0.00491312
15:42:02|0.00491312
15:42:04|0.00492947
15:42:06|0.0049295
15:42:06|0.0049295
15:42:07|0.00491581
15:42:08|0.00491581
15:42:09|0.00491581
15:42:10|0.00491581
15:42:11|0.00491581
15:42:12|0.00491581
15:42:13|0.00491581
15:42:14|0.00491581
15:42:15|0.00494127
15:42:16|0.00491581
15:42:17|0.00491581
15:42:18|0.00491581
15:42:19|0.00491581
15:42:21|0.00491581
15:42:22|0.00491581
15:42:23|0.00491581
15:42:24|0.00491581
15:42:25|0.00491581
15:42:26|0.00492057
15:42:27|0.00492057
15:42:28|0.00492057
15:42:29|0.00492057
15:42:30|0.00492057
15:42:31|0.00493806
15:42:32|0.00493806
15:42:33|0.00493806
15:42:34|0.0049295
15:42:35|0.0049295
15:42:36|0.0049295
15:42:37|0.0049295
15:42:38|0.0049295
15:42:39|0.0049295
15:42:40|0.0049295
15:42:41|0.0049295
15:42:42|0.0049295
15:42:43|0.0049295
15:42:44|0.0049295
15:42:45|0.0049295
15:42:46|0.0049295
15:42:47|0.0049295
15:42:48|0.004921
15:42:49|0.004921
15:42:50|0.004921
15:42:51|0.004921
15:42:52|0.004921
15:42:53|0.004921
15:42:54|0.00493115
15:42:55|0.00493115
15:42:56|0.00493115
15:42:57|0.00493115
15:42:58|0.00493115
15:42:59|0.00493115
15:43:00|0.00493115
15:43:01|0.00493115
15:43:02|0.00493115
15:43:03|0.00493115
15:43:05|0.00493115
15:43:05|0.00493115
15:43:06|0.00493115
15:43:08|0.00493115
15:43:09|0.00493116
15:43:10|0.00493116
15:43:11|0.00493116
15:43:12|0.00493116
15:43:13|0.00493115
15:43:14|0.00493115
15:43:15|0.00493115
15:43:16|0.00493115
15:43:17|0.00492158
15:43:18|0.00492158
15:43:19|0.00492158
15:43:20|0.00493
15:43:21|0.0049243
15:43:22|0.00492158
15:43:23|0.00492158
15:43:24|0.00492054
15:43:25|0.00492546
15:43:26|0.00492546
15:43:27|0.00492546
15:43:28|0.00492546
15:43:29|0.00492546
15:43:30|0.00492546
15:43:31|0.00491582
15:43:32|0.00491582
15:43:33|0.00492158
15:43:34|0.00492158
15:43:35|0.00492158
15:43:36|0.00492158
15:43:37|0.00492158
15:43:38|0.00492158
15:43:39|0.00492158
15:43:40|0.00492158
15:43:41|0.00491586
15:43:42|0.00492155
15:43:43|0.00492155
15:43:45|0.00493114
15:43:46|0.00492159
15:43:46|0.00492158
15:43:48|0.00492158
15:43:48|0.00492158
15:43:50|0.00492158
15:43:51|0.00492158
15:43:52|0.00492158
15:43:53|0.00492158
15:43:54|0.00492158
15:43:55|0.00492158
15:43:56|0.00491593
15:43:57|0.00492158
15:43:58|0.00492158
15:43:59|0.00492158
15:44:00|0.00492158
15:44:01|0.00492158
15:44:02|0.00493058
15:44:03|0.00491599
15:44:05|0.00491599
15:44:06|0.00491599
15:44:07|0.00491586
15:44:08|0.00491586
15:44:09|0.00493036
15:44:10|0.00491585
15:44:11|0.00491585
15:44:12|0.00491585
15:44:13|0.00492
15:44:14|0.0049158
15:44:15|0.0049158
15:44:16|0.0049158
15:44:17|0.0049158
15:44:18|0.00492158
15:44:19|0.00492158
15:44:20|0.00492158
15:44:21|0.00492158
15:44:22|0.00492158
15:44:23|0.00492158
15:44:24|0.00492158
15:44:25|0.00492158
15:44:26|0.00492158
15:44:27|0.00491599
15:44:28|0.00491599
15:44:29|0.00491599
15:44:30|0.00491599
15:44:31|0.00491599
15:44:32|0.00492562
15:44:33|0.004913
15:44:34|0.004913
15:44:35|0.004913
15:44:36|0.004913
15:44:37|0.004913
15:44:38|0.00490462
15:44:39|0.00490462
15:44:40|0.00490462
15:44:41|0.00490101
15:44:42|0.00490101
15:44:43|0.00490101
15:44:44|0.00490101
15:44:45|0.00490101
15:44:46|0.00490101
15:44:47|0.00490101
15:44:48|0.00490101
15:44:49|0.00491
15:44:50|0.00491
15:44:51|0.00491
15:44:52|0.00491
15:44:53|0.00491
15:44:54|0.00491
15:44:55|0.00491
15:44:56|0.00491
15:44:57|0.00491
15:44:58|0.00491
15:44:59|0.00491
15:45:00|0.00491
15:45:01|0.00491
15:45:02|0.00491
15:45:03|0.00491
15:45:04|0.00491
15:45:05|0.00491
15:45:06|0.00491
15:45:07|0.00491
15:45:08|0.00491
15:45:09|0.00490462
15:45:10|0.00490462
15:45:11|0.00490462
15:45:13|0.00490462
15:45:14|0.00490462
15:45:15|0.00490001
15:45:16|0.00490001
15:45:17|0.00490001
15:45:17|0.00490001
15:45:19|0.00489998
15:45:20|0.00489998
15:45:21|0.00489998
15:45:22|0.00489998
15:45:23|0.00489998
15:45:24|0.00489998
15:45:25|0.00491
15:45:26|0.00491
15:45:27|0.00491
15:45:28|0.00491
15:45:29|0.00491
15:45:30|0.00491
15:45:31|0.00490462
15:45:32|0.00490462
15:45:33|0.00490462
15:45:34|0.00490462
15:45:35|0.00490462
15:45:35|0.00490999
15:45:37|0.00490999
15:45:38|0.00490998
15:45:39|0.00490998
15:45:40|0.00490998
15:45:41|0.00490998
15:45:42|0.00490998
15:45:43|0.00489081
15:45:44|0.00489081
15:45:45|0.00489081
15:45:46|0.00489081
15:45:47|0.00489081
15:45:48|0.00489081
15:45:49|0.00489081
15:45:51|0.00489081
15:45:52|0.00490001
15:45:53|0.00491
15:45:53|0.00491301
15:45:55|0.00491301
15:45:56|0.004913
15:45:57|0.00490846
15:45:58|0.00490846
15:45:59|0.00490846
15:46:01|0.00490846
15:46:01|0.00490846
15:46:02|0.00490846
15:46:03|0.00490846
15:46:04|0.00490846
15:46:05|0.00490846
15:46:08|0.00490846
15:46:08|0.00490846
15:46:09|0.00490846
15:46:10|0.00490846
15:46:12|0.00490846
15:46:13|0.00490846
15:46:14|0.00490846
15:46:15|0.00490846
15:46:16|0.00490846
15:46:17|0.00490846
15:46:18|0.00490846
15:46:19|0.00490846
15:46:20|0.00490846
15:46:21|0.00490846
15:46:22|0.00490846
15:46:23|0.00490846
15:46:24|0.00490846
15:46:25|0.00490846
15:46:26|0.00490846
15:46:28|0.00490846
15:46:28|0.00490846
15:46:29|0.00490846
15:46:30|0.00490846
15:46:31|0.00490846
15:46:33|0.00490846
15:46:33|0.00490846
15:46:35|0.00490846
15:46:36|0.00490846
15:46:37|0.00490846
15:46:38|0.00490846
15:46:39|0.00490846
15:46:40|0.00490846
15:46:41|0.00490846
15:46:42|0.00490846
15:46:43|0.00490846
15:46:44|0.00490846
15:46:45|0.00490846
15:46:46|0.00490846
15:46:48|0.00490846
15:46:49|0.00490846
15:46:51|0.00490846
15:46:51|0.00490846
15:46:53|0.00490462
15:46:53|0.00490462
15:46:54|0.00490462
15:46:55|0.00490462
15:46:56|0.00490462
15:46:57|0.00490462
15:46:58|0.00490462
15:46:59|0.00490462
15:47:00|0.00490462
15:47:01|0.00490462
15:47:02|0.00490462
15:47:04|0.00490462
15:47:04|0.00490845
15:47:05|0.00490845
15:47:06|0.00490845
15:47:08|0.00490846
15:47:09|0.00490846
15:47:10|0.00490846
15:47:12|0.00490846
15:47:13|0.00490846
15:47:14|0.00490846
15:47:15|0.00490846
15:47:16|0.00491081
15:47:16|0.00491081
15:47:17|0.00490845
15:47:18|0.00490845
15:47:19|0.00490845
15:47:21|0.00490845
15:47:21|0.00490845
15:47:22|0.00490845
15:47:23|0.00490845
15:47:25|0.00490845
15:47:26|0.00490845
15:47:27|0.00490845
15:47:27|0.00490845
15:47:28|0.00490845
15:47:29|0.00490845
15:47:30|0.00490845
15:47:31|0.00490845
15:47:32|0.00490845
15:47:33|0.00490845
15:47:34|0.00490845
15:47:35|0.00490845
15:47:36|0.00490845
15:47:38|0.00490845
15:47:38|0.00490845
15:47:39|0.00490845
15:47:40|0.00490856
15:47:41|0.00490856
15:47:43|0.00490847
15:47:43|0.00490847
15:47:44|0.00490847
15:47:45|0.00491975
15:47:46|0.00491975
15:47:47|0.00491975
15:47:49|0.00490847
15:47:50|0.0049201
15:47:51|0.00490847
15:47:52|0.00490847
15:47:53|0.00490847
15:47:54|0.00490847
15:47:55|0.00490847
15:47:56|0.00490847
15:47:57|0.00490847
15:47:58|0.00490847
15:47:59|0.00490847
15:48:00|0.00490847
15:48:01|0.00490848
15:48:02|0.00490848
15:48:03|0.00490848
15:48:05|0.00490848
15:48:05|0.00490848
15:48:06|0.00490848
15:48:07|0.0049142
15:48:09|0.0049142
15:48:10|0.0049142
15:48:11|0.00490848
15:48:12|0.00490848
15:48:14|0.00490848
15:48:14|0.00490848
15:48:15|0.00490848
15:48:16|0.00490852
15:48:17|0.00490852
15:48:19|0.00490848
15:48:20|0.00490848
15:48:21|0.00490848
15:48:22|0.00490848
15:48:23|0.00490848
15:48:24|0.00490847
15:48:25|0.00490847
15:48:26|0.00490848
15:48:27|0.00492111
15:48:28|0.00492111
15:48:29|0.00492111
15:48:30|0.00492111
15:48:31|0.00492111
15:48:32|0.00490848
15:48:33|0.00490848
15:48:34|0.00490848
15:48:35|0.00490848
15:48:36|0.00490848
15:48:37|0.00490848
15:48:38|0.00490848
15:48:39|0.00490848
15:48:40|0.00490848
15:48:41|0.00490848
15:48:42|0.00490848
15:48:43|0.00490848
15:48:44|0.00490848
15:48:45|0.00490848
15:48:46|0.00490848
15:48:47|0.00490848
15:48:48|0.00490847
15:48:49|0.00490847
15:48:50|0.00490847
15:48:51|0.00490847
15:48:53|0.00490847
15:48:53|0.00490847
15:48:55|0.00490847
15:48:55|0.00490847
15:48:57|0.00490847
15:48:58|0.00490847
15:48:58|0.00492155
15:48:59|0.00492155
15:49:00|0.00492155
15:49:01|0.00492155
15:49:03|0.00492155
15:49:04|0.00492155
15:49:04|0.00492155
15:49:06|0.00490317
15:49:06|0.00490101
15:49:08|0.00490101
15:49:08|0.00489285
15:49:10|0.00489285
15:49:11|0.00490848
15:49:12|0.00491018
15:49:13|0.00489285
15:49:14|0.00489285
15:49:15|0.00489285
15:49:16|0.00488
15:49:17|0.00488
15:49:18|0.00488
15:49:19|0.00488
15:49:20|0.00488
15:49:21|0.00488
15:49:22|0.0048658
15:49:23|0.0048658
15:49:24|0.0048658
15:49:25|0.0048658
15:49:26|0.0048658
15:49:27|0.004855
15:49:28|0.00485296
15:49:29|0.00485
15:49:30|0.00485
15:49:31|0.00485
15:49:32|0.00485
15:49:33|0.00485
15:49:34|0.00485
15:49:35|0.00482751
15:49:36|0.00485
15:49:38|0.00481103
15:49:39|0.00480334
15:49:40|0.00480333
15:49:41|0.00479366
15:49:42|0.00480323
15:49:43|0.00480313
15:49:44|0.00480313
15:49:45|0.00480313
15:49:46|0.00480313
15:49:47|0.0047777
15:49:48|0.0047777
15:49:49|0.0047777
15:49:50|0.0047777
15:49:51|0.0047777
15:49:52|0.00477768
15:49:53|0.00479433
15:49:54|0.00479433
15:49:55|0.00479433
15:49:56|0.00479408
15:49:57|0.00477768
15:49:58|0.00477768
15:49:59|0.00477767
15:50:00|0.00479441
15:50:01|0.00479164
15:50:02|0.00479164
15:50:03|0.00479164
15:50:04|0.00479164
15:50:05|0.00476789
15:50:06|0.00476789
15:50:07|0.00476789
15:50:08|0.00479164
15:50:09|0.00475483
15:50:10|0.00475483
15:50:11|0.0047736
15:50:13|0.0047736
15:50:14|0.0047736
15:50:15|0.0047736
15:50:16|0.0047736
15:50:17|0.00476789
15:50:18|0.00476789
15:50:19|0.00476789
15:50:20|0.00476789
15:50:21|0.00477532
15:50:22|0.0047679
15:50:23|0.00479132
15:50:24|0.00479132
15:50:25|0.00479132
15:50:26|0.00479132
15:50:27|0.00477768
15:50:28|0.00477768
15:50:29|0.00477768
15:50:30|0.00479142
15:50:31|0.0048
15:50:32|0.0047679
15:50:33|0.00481241
15:50:34|0.00482318
15:50:35|0.00482318
15:50:36|0.00482318
15:50:37|0.00482318
15:50:38|0.00482318
15:50:39|0.00482318
15:50:40|0.00482318
15:50:41|0.00482318
15:50:42|0.00482311
15:50:44|0.00482751
15:50:45|0.00485
15:50:46|0.00485
15:50:47|0.00485
15:50:47|0.00485
15:50:49|0.00485
15:50:50|0.00485
15:50:51|0.00484999
15:50:52|0.00484999
15:50:53|0.00484999
15:50:54|0.00485
15:50:55|0.00484035
15:50:57|0.00485338
15:50:58|0.00485338
15:50:58|0.00485338
15:51:00|0.00485338
15:51:00|0.00482588
15:51:02|0.00482588
15:51:03|0.00482588
15:51:03|0.00482588
15:51:05|0.00482588
15:51:06|0.00484474
15:51:06|0.00484474
15:51:08|0.00484474
15:51:08|0.00484144
15:51:09|0.00484144
15:51:10|0.00486749
15:51:13|0.00486749
15:51:15|0.00486749
15:51:16|0.00486749
15:51:18|0.00486749
15:51:19|0.00486749
15:51:19|0.00486749
15:51:21|0.00486395
15:51:21|0.00486395
15:51:22|0.00486395
15:51:23|0.00486395
15:51:24|0.00486395
15:51:25|0.00486395
15:51:27|0.00483559
15:51:27|0.00483559
15:51:29|0.00483559
15:51:30|0.00483559
15:51:31|0.00483559
15:51:31|0.00483559
15:51:33|0.00483559
15:51:34|0.00482567
15:51:35|0.00482567
15:51:36|0.00482567
15:51:36|0.00482567
15:51:38|0.00482567
15:51:39|0.00482567
15:51:40|0.00482567
15:51:41|0.00482567
15:51:42|0.00482567
15:51:43|0.00482567
15:51:45|0.00484303
15:51:46|0.00484303
15:51:46|0.00482324
15:51:47|0.00480726
15:51:48|0.00480726
15:51:49|0.00480726
15:51:50|0.00480726
15:51:51|0.00482564
15:51:53|0.00482564
15:51:54|0.00482564
15:51:55|0.00482564
15:51:55|0.00482564
15:51:56|0.00482564
15:51:57|0.00482564
15:51:58|0.00482556
15:52:00|0.00482556
15:52:00|0.00482556
15:52:02|0.00482556
15:52:03|0.00482556
15:52:03|0.00482556
15:52:04|0.00480127
15:52:05|0.00480127
15:52:06|0.00480127
15:52:07|0.00478784
15:52:09|0.00478784
15:52:09|0.00478784
15:52:10|0.00478784
15:52:11|0.00478784
15:52:13|0.00478784
15:52:14|0.00478784
15:52:15|0.00478784
15:52:17|0.00478784
15:52:18|0.00478784
15:52:19|0.00478784
15:52:21|0.00478784
15:52:22|0.0048
15:52:23|0.0048
15:52:24|0.00478785
15:52:25|0.00478785
15:52:26|0.00480726
15:52:27|0.00480726
15:52:28|0.00480726
15:52:30|0.00480726
15:52:30|0.00480726
15:52:31|0.00480726
15:52:33|0.00481806
15:52:33|0.00480726
15:52:34|0.00480726
15:52:35|0.00480726
15:52:37|0.00480726
15:52:38|0.00480726
15:52:39|0.00481805
15:52:40|0.00481805
15:52:41|0.00481805
15:52:41|0.00481805
15:52:42|0.00481805
15:52:43|0.00481805
15:52:44|0.00481805
15:52:45|0.00481805
15:52:46|0.00481805
15:52:47|0.00481803
15:52:48|0.00481803
15:52:50|0.00481803
15:52:51|0.00481803
15:52:51|0.00481803
15:52:52|0.00481803
15:52:54|0.00481803
15:52:55|0.00481803
15:52:55|0.00481803
15:52:56|0.00481803
15:52:58|0.00481803
15:52:59|0.00481803
15:52:59|0.00481803
15:53:00|0.00481803
15:53:02|0.00481801
15:53:02|0.00479405
15:53:04|0.00479405
15:53:04|0.00479405
15:53:06|0.00479405
15:53:06|0.00479405
15:53:07|0.00479405
15:53:09|0.00479405
15:53:10|0.00479405
15:53:11|0.00479405
15:53:12|0.00479405
15:53:12|0.00479405
15:53:14|0.00479405
15:53:15|0.00478891
15:53:16|0.00478784
15:53:18|0.00478784
15:53:19|0.00478784
15:53:20|0.00478784
15:53:21|0.00478784
15:53:22|0.00478784
15:53:23|0.00478784
15:53:24|0.00478784
15:53:26|0.00478784
15:53:26|0.00478784
15:53:27|0.00478784
15:53:29|0.00478784
15:53:30|0.00478784
15:53:31|0.00478784
15:53:32|0.00478784
15:53:33|0.00478784
15:53:34|0.00480313
15:53:35|0.00480313
15:53:36|0.00480313
15:53:37|0.00478787
15:53:38|0.00478787
15:53:39|0.00478787
15:53:40|0.00478787
15:53:41|0.00479745
15:53:42|0.00480416
15:53:43|0.00480416
15:53:44|0.00480416
15:53:45|0.00480416
15:53:46|0.00480416
15:53:48|0.00480416
15:53:49|0.00480416
15:53:50|0.00480416
15:53:51|0.00480416
15:53:52|0.00479895
15:53:53|0.00479895
15:53:54|0.00481801
15:53:55|0.00481801
15:53:56|0.00481807
15:53:57|0.00482567
15:53:58|0.00482567
15:53:59|0.00482567
15:54:00|0.00482567
15:54:01|0.00482567
15:54:02|0.00482567
15:54:03|0.00482567
15:54:04|0.00482567
15:54:05|0.00482567
15:54:06|0.00482567
15:54:07|0.00482567
15:54:08|0.00482567
15:54:09|0.00482567
15:54:10|0.00482567
15:54:11|0.00482567
15:54:12|0.00482567
15:54:13|0.00482567
15:54:15|0.00478984
15:54:17|0.00478984
15:54:18|0.00478984
15:54:20|0.00478984
15:54:21|0.00478984
15:54:21|0.00478984
15:54:22|0.00478984
15:54:24|0.00478984
15:54:25|0.00482564
15:54:25|0.00482564
15:54:27|0.00482563
15:54:27|0.00482563
15:54:28|0.00482562
15:54:29|0.00482562
15:54:31|0.00480417
15:54:31|0.00480417
15:54:33|0.00480417
15:54:34|0.00480417
15:54:35|0.00480417
15:54:36|0.00482566
15:54:37|0.00482566
15:54:38|0.00482566
15:54:39|0.00482566
15:54:40|0.00482566
15:54:41|0.00482566
15:54:42|0.00482566
15:54:43|0.00482566
15:54:44|0.00482566
15:54:45|0.00482566
15:54:46|0.00480417
15:54:47|0.00480416
15:54:48|0.00480416
15:54:49|0.00480416
15:54:50|0.00479405
15:54:51|0.00479405
15:54:52|0.00479405
15:54:53|0.00480415
15:54:54|0.00479413
15:54:55|0.00479413
15:54:56|0.00479433
15:54:57|0.00481798
15:54:58|0.00479453
15:54:59|0.00479453
15:55:00|0.00479453
15:55:01|0.00480199
15:55:02|0.00480199
15:55:03|0.0047898
15:55:04|0.0047898
15:55:05|0.00481798
15:55:06|0.00481798
15:55:07|0.00481798
15:55:08|0.00481798
15:55:09|0.00481798
15:55:10|0.00478934
15:55:11|0.00478934
15:55:12|0.00478934
15:55:13|0.00480365
15:55:14|0.00480365
15:55:15|0.00480365
15:55:17|0.00480365
15:55:18|0.00480365
15:55:19|0.00480365
15:55:20|0.00479408
15:55:21|0.00479408
15:55:22|0.00479408
15:55:23|0.00478788
15:55:24|0.00478788
15:55:25|0.00478788
15:55:26|0.00478788
15:55:27|0.00478788
15:55:28|0.00480335
15:55:28|0.00480335
15:55:31|0.00480329
15:55:31|0.00480329
15:55:32|0.00480329
15:55:33|0.00480329
15:55:35|0.00480329
15:55:35|0.00480329
15:55:36|0.00480329
15:55:38|0.00480329
15:55:39|0.00480329
15:55:39|0.00480329
15:55:41|0.00479439
15:55:41|0.00478784
15:55:43|0.00477768
15:55:44|0.00477929
15:55:44|0.00477929
15:55:45|0.00478783
15:55:47|0.00478783
15:55:48|0.00478783
15:55:48|0.00478783
15:55:49|0.00478783
15:55:50|0.00478783
15:55:51|0.00476979
15:55:53|0.00476979
15:55:54|0.00476979
15:55:55|0.00476979
15:55:55|0.00476979
15:55:57|0.00476979
15:55:58|0.00476979
15:55:58|0.00478381
15:56:00|0.00477903
15:56:01|0.00478379
15:56:02|0.00478379
15:56:03|0.00478379
15:56:04|0.00478629
15:56:05|0.00478629
15:56:06|0.00478629
15:56:07|0.00476254
15:56:07|0.00476254
15:56:09|0.00476254
15:56:10|0.0047427
15:56:11|0.0047427
15:56:12|0.00476711
15:56:12|0.00476254
15:56:14|0.00474636
15:56:15|0.00474636
15:56:16|0.00476254
15:56:18|0.00474646
15:56:19|0.00474646
15:56:21|0.00474646
15:56:22|0.00474646
15:56:23|0.00474646
15:56:24|0.00474646
15:56:24|0.00476296
15:56:26|0.00474665
15:56:27|0.00474665
15:56:28|0.00474665
15:56:28|0.00474665
15:56:30|0.00476297
15:56:31|0.00476297
15:56:31|0.00475639
15:56:33|0.00475639
15:56:33|0.00475639
15:56:35|0.00475643
15:56:36|0.00475643
15:56:37|0.00475642
15:56:37|0.00475642
15:56:39|0.00476177
15:56:40|0.00476177
15:56:41|0.00476177
15:56:43|0.00476177
15:56:43|0.00476177
15:56:44|0.00476177
15:56:46|0.00476177
15:56:47|0.00476177
15:56:47|0.00476177
15:56:48|0.00476177
15:56:49|0.00476177
15:56:50|0.00476177
15:56:51|0.00476177
15:56:52|0.00476177
15:56:53|0.00474669
15:56:54|0.00474669
15:56:55|0.00474669
15:56:57|0.00474669
15:56:57|0.00474669
15:56:58|0.00474669
15:57:00|0.00474669
15:57:02|0.00474665
15:57:02|0.00474427
15:57:03|0.00474427
15:57:04|0.00474427
15:57:06|0.00474669
15:57:06|0.00474669
15:57:08|0.00474669
15:57:09|0.00474669
15:57:10|0.00474669
15:57:11|0.00474427
15:57:12|0.00474427
15:57:13|0.00473509
15:57:14|0.00473508
15:57:15|0.00475823
15:57:16|0.00475823
15:57:17|0.00475823
15:57:19|0.00473521
15:57:19|0.00473521
15:57:21|0.0047582
15:57:22|0.00473545
15:57:23|0.00473545
15:57:24|0.00473545
15:57:25|0.00473545
15:57:26|0.00474666
15:57:27|0.00474666
15:57:28|0.00474666
15:57:29|0.00474666
15:57:30|0.00474666
15:57:31|0.00474665
15:57:32|0.00474665
15:57:33|0.00474665
15:57:34|0.00474665
15:57:35|0.00474665
15:57:36|0.00474666
15:57:37|0.00474666
15:57:38|0.00474666
15:57:39|0.00474666
15:57:40|0.00474666
15:57:42|0.00474666
15:57:42|0.00475385
15:57:44|0.00475385
15:57:46|0.00475385
15:57:47|0.00475385
15:57:48|0.0047538
15:57:48|0.00473205
15:57:49|0.00474999
15:57:50|0.00474999
15:57:51|0.00474999
15:57:53|0.00474999
15:57:54|0.00474999
15:57:55|0.00474999
15:57:56|0.00474999
15:57:56|0.00474999
15:57:57|0.00474999
15:57:59|0.00474999
15:57:59|0.00474999
15:58:00|0.00474999
15:58:02|0.00474999
15:58:02|0.00474999
15:58:04|0.00474999
15:58:04|0.00473604
15:58:05|0.00473604
15:58:06|0.00475
15:58:08|0.00475
15:58:08|0.00475
15:58:09|0.00475
15:58:10|0.00475
15:58:12|0.00475
15:58:12|0.00475
15:58:14|0.00475
15:58:15|0.00475
15:58:17|0.00475
15:58:17|0.00475
15:58:18|0.00475
15:58:20|0.00474999
15:58:21|0.00474999
15:58:23|0.00475
15:58:24|0.00475
15:58:25|0.00475
15:58:26|0.00475
15:58:28|0.00475
15:58:29|0.00475
15:58:30|0.00475
15:58:31|0.00475
15:58:32|0.00475
15:58:33|0.00475
15:58:34|0.00475
15:58:36|0.00475
15:58:37|0.00475
15:58:38|0.00475
15:58:38|0.00475
15:58:40|0.00475
15:58:41|0.00475
15:58:41|0.00475
15:58:43|0.00475
15:58:43|0.00475
15:58:45|0.00475
15:58:46|0.00475
15:58:47|0.0047587
15:58:48|0.0047587
15:58:49|0.0047587
15:58:50|0.0047587
15:58:51|0.0047587
15:58:52|0.0047587
15:58:53|0.00475001
15:58:54|0.00475001
15:58:55|0.00475001
15:58:56|0.00475001
15:58:57|0.00476131
15:58:59|0.00476
15:58:59|0.00476
15:59:00|0.00476
15:59:01|0.00476
15:59:02|0.00476
15:59:04|0.00476
15:59:05|0.00475001
15:59:06|0.00475001
15:59:07|0.00475001
15:59:08|0.00475001
15:59:09|0.00475978
15:59:10|0.00475978
15:59:11|0.00475978
15:59:12|0.00475978
15:59:13|0.00475979
15:59:14|0.00475979
15:59:15|0.00475979
15:59:16|0.00475979
15:59:17|0.00477767
15:59:18|0.00475
15:59:19|0.00475
15:59:21|0.00475
15:59:23|0.00475
15:59:24|0.00475
15:59:25|0.0047521
15:59:26|0.0047521
15:59:28|0.00476184
15:59:29|0.00476184
15:59:30|0.00476184
15:59:32|0.00477768
15:59:33|0.00477768
15:59:34|0.00477768
15:59:35|0.00477768
15:59:36|0.0047598
15:59:37|0.0047598
15:59:38|0.0047598
15:59:39|0.0047598
15:59:40|0.0047598
15:59:41|0.0047598
15:59:42|0.00476017
15:59:43|0.00477756
15:59:44|0.00477767
15:59:45|0.00477768
15:59:45|0.00477768
15:59:47|0.00476087
15:59:48|0.00476087
15:59:49|0.00476087
15:59:50|0.00476087
15:59:51|0.00476087
15:59:51|0.00476087
15:59:53|0.00476087
15:59:54|0.00476087
15:59:55|0.00478379
15:59:56|0.0047952
15:59:57|0.0047952
15:59:57|0.0047952
16:00:00|0.0047952
16:00:00|0.0047952
16:00:01|0.00477823
16:00:03|0.00477877
16:00:04|0.00477877
16:00:05|0.00477877
16:00:06|0.00477877
16:00:07|0.00477877
16:00:08|0.00477877
16:00:10|0.0048
16:00:10|0.0048
16:00:12|0.0048
16:00:13|0.0048
16:00:14|0.00479999
16:00:15|0.00479999
16:00:15|0.00479999
16:00:16|0.00479999
16:00:18|0.00479999
16:00:18|0.00479999
16:00:20|0.00479999
16:00:21|0.00479999
16:00:23|0.00479999
16:00:25|0.00479999
16:00:26|0.0048
16:00:27|0.0048
16:00:27|0.0048
16:00:29|0.0048
16:00:30|0.0048
16:00:31|0.0048
16:00:32|0.0048
16:00:33|0.0048
16:00:34|0.0048
16:00:35|0.0048
16:00:36|0.00480443
16:00:37|0.00480443
16:00:38|0.00480443
16:00:38|0.00482
16:00:40|0.00482828
16:00:41|0.00482828
16:00:42|0.00482828
16:00:43|0.00482828
16:00:43|0.00482828
16:00:45|0.00482828
16:00:47|0.00482828
16:00:47|0.00482828
16:00:49|0.00482828
16:00:51|0.00482828
16:00:51|0.00482826
16:00:52|0.00482826
16:00:53|0.00482826
16:00:55|0.00482826
16:00:56|0.00482826
16:00:57|0.00482826
16:00:58|0.00482826
16:00:59|0.00482827
16:01:00|0.00483
16:01:01|0.00482828
16:01:02|0.00482828
16:01:03|0.00492629
16:01:04|0.00492629
16:01:05|0.00485993
16:01:06|0.00483576
16:01:07|0.00483576
16:01:08|0.00483576
16:01:09|0.00483576
16:01:10|0.00483576
16:01:11|0.00483576
16:01:12|0.00483576
16:01:13|0.00486988
16:01:14|0.00486988
16:01:15|0.00486988
16:01:16|0.00486988
16:01:17|0.00488173
16:01:18|0.00483765
16:01:19|0.00483765
16:01:20|0.00484615
16:01:21|0.00484615
16:01:22|0.00487194
16:01:24|0.00487194
16:01:26|0.00487194
16:01:26|0.00487194
16:01:27|0.00487194
16:01:29|0.00487194
16:01:30|0.00487194
16:01:31|0.00487194
16:01:32|0.00487194
16:01:33|0.00485394
16:01:34|0.00485394
16:01:35|0.00487191
16:01:36|0.00484775
16:01:38|0.00484666
16:01:39|0.00484775
16:01:40|0.00484775
16:01:41|0.00484666
16:01:42|0.00484666
16:01:43|0.00483765
16:01:44|0.00483765
16:01:45|0.00483765
16:01:45|0.00483765
16:01:47|0.00483765
16:01:48|0.00483765
16:01:49|0.00483765
16:01:50|0.00484666
16:01:51|0.00484666
16:01:52|0.00487193
16:01:53|0.00485039
16:01:54|0.00485039
16:01:55|0.00485039
16:01:56|0.00485039
16:01:57|0.00485039
16:01:58|0.00485089
16:01:59|0.00487177
16:02:00|0.00486755
16:02:01|0.00486755
16:02:02|0.00486755
16:02:03|0.00486755
16:02:04|0.00486755
16:02:05|0.00485039
16:02:06|0.00485039
16:02:07|0.00486058
16:02:08|0.00486058
16:02:09|0.00486058
16:02:10|0.00486058
16:02:11|0.00485089
16:02:12|0.00486047
16:02:13|0.00486047
16:02:14|0.00486047
16:02:15|0.00485526
16:02:16|0.00485526
16:02:16|0.00485526
16:02:18|0.00485526
16:02:20|0.00485526
16:02:20|0.00485526
16:02:21|0.00486756
16:02:23|0.00486756
16:02:25|0.00487685
16:02:26|0.00486755
16:02:27|0.00486755
16:02:29|0.00486755
16:02:30|0.00486755
16:02:31|0.00486755
16:02:32|0.00486771
16:02:33|0.00487136
16:02:34|0.00487136
16:02:35|0.00486755
16:02:36|0.00486755
16:02:37|0.00486755
16:02:38|0.00486755
16:02:39|0.00487478
16:02:40|0.00487478
16:02:41|0.00487478
16:02:42|0.00487478
16:02:43|0.00487478
16:02:44|0.00487478
16:02:45|0.00487478
16:02:46|0.00487478
16:02:47|0.00487478
16:02:48|0.00487478
16:02:49|0.00487478
16:02:50|0.00487478
16:02:52|0.00487478
16:02:52|0.00487478
16:02:53|0.00488844
16:02:54|0.00488844
16:02:55|0.00488844
16:02:56|0.00488844
16:02:57|0.00488844
16:02:58|0.00488844
16:02:59|0.00490893
16:03:00|0.00488458
16:03:01|0.00488458
16:03:02|0.00488458
16:03:03|0.00491162
16:03:04|0.00491162
16:03:05|0.00491162
16:03:06|0.00491162
16:03:07|0.00491162
16:03:08|0.00491162
16:03:09|0.00491162
16:03:10|0.00491162
16:03:11|0.00491162
16:03:12|0.00491162
16:03:13|0.00491162
16:03:14|0.00491162
16:03:15|0.00491162
16:03:16|0.00491162
16:03:17|0.00491162
16:03:18|0.00491161
16:03:19|0.00491161
16:03:20|0.00490812
16:03:21|0.00490812
16:03:22|0.00490812
16:03:24|0.00490812
16:03:25|0.00489712
16:03:27|0.00489712
16:03:29|0.00488719
16:03:29|0.00488719
16:03:30|0.00488719
16:03:31|0.00488862
16:03:33|0.00488862
16:03:33|0.00488862
16:03:35|0.00488862
16:03:36|0.00488862
16:03:36|0.00488977
16:03:37|0.00489983
16:03:40|0.00491162
16:03:41|0.00491162
16:03:41|0.00491162
16:03:42|0.00491162
16:03:43|0.00491162
16:03:45|0.00491162
16:03:45|0.00491162
16:03:47|0.00491162
16:03:47|0.00480497
16:03:48|0.00480497
16:03:49|0.00480497
16:03:51|0.00480497
16:03:52|0.00480497
16:03:52|0.00485891
16:03:54|0.00486755
16:03:55|0.00486755
16:03:55|0.00486755
16:03:56|0.00486755
16:03:58|0.00486755
16:03:59|0.00489997
16:04:00|0.00489997
16:04:01|0.00489997
16:04:01|0.00489999
16:04:02|0.00486754
16:04:03|0.00486755
16:04:05|0.00486755
16:04:05|0.00486755
16:04:06|0.00486755
16:04:08|0.00486755
16:04:08|0.00486755
16:04:09|0.00486755
16:04:11|0.00486755
16:04:11|0.00486755
16:04:13|0.00486755
16:04:13|0.00486755
16:04:14|0.00486755
16:04:15|0.00486755
16:04:16|0.00486755
16:04:18|0.00486755
16:04:18|0.00486755
16:04:19|0.00486755
16:04:20|0.00486755
16:04:21|0.00486755
16:04:22|0.00486755
16:04:23|0.00489994
16:04:25|0.00489996
16:04:27|0.00486793
16:04:28|0.00486793
16:04:29|0.00486793
16:04:31|0.00489994
16:04:32|0.00489994
16:04:33|0.00489994
16:04:34|0.00489994
16:04:35|0.00489994
16:04:36|0.00489994
16:04:37|0.00489991
16:04:38|0.0048999
16:04:39|0.0048999
16:04:40|0.0048999
16:04:41|0.00489996
16:04:42|0.00489996
16:04:43|0.00489996
16:04:44|0.00489996
16:04:45|0.00489996
16:04:46|0.00486828
16:04:47|0.00489505
16:04:48|0.00486849
16:04:49|0.00486849
16:04:50|0.00486849
16:04:51|0.00489988
16:04:52|0.00489988
16:04:53|0.00489988
16:04:54|0.00489988
16:04:55|0.00489988
16:04:56|0.00489988
16:04:57|0.00489988
16:04:58|0.00489988
16:04:59|0.0049
16:05:00|0.0049
16:05:01|0.00488393
16:05:02|0.00489286
16:05:03|0.00489286
16:05:04|0.00489286
16:05:05|0.00489059
16:05:06|0.00489059
16:05:07|0.00489059
16:05:08|0.00488718
16:05:09|0.00489058
16:05:10|0.00489058
16:05:11|0.00488698
16:05:12|0.00488698
16:05:13|0.00488698
16:05:14|0.00489322
16:05:15|0.00489322
16:05:16|0.00489322
16:05:17|0.00489322
16:05:18|0.00491161
16:05:19|0.00491161
16:05:20|0.00491161
16:05:21|0.00491161
16:05:22|0.00491161
16:05:23|0.00491161
16:05:24|0.00491161
16:05:25|0.00489994
16:05:27|0.00489994
16:05:28|0.00489559
16:05:30|0.00489559
16:05:30|0.00489559
16:05:31|0.00491162
16:05:33|0.00491162
16:05:34|0.00491162
16:05:35|0.00491162
16:05:37|0.00491162
16:05:38|0.00491162
16:05:38|0.00491162
16:05:40|0.00493586
16:05:40|0.00493586
16:05:42|0.00493586
16:05:43|0.00493586
16:05:44|0.00493586
16:05:45|0.00493586
16:05:45|0.00493586
16:05:48|0.00493806
16:05:48|0.00493806
16:05:49|0.00493806
16:05:51|0.00493806
16:05:51|0.00493806
16:05:52|0.00493806
16:05:54|0.00493806
16:05:54|0.00493806
16:05:55|0.00493806
16:05:56|0.00493806
16:05:57|0.00493806
16:05:58|0.00493806
16:05:59|0.00493805
16:06:00|0.00493805
16:06:01|0.00493805
16:06:02|0.00493806
16:06:03|0.00493806
16:06:04|0.00493805
16:06:05|0.00493805
16:06:06|0.00493805
16:06:07|0.00493805
16:06:08|0.00491673
16:06:10|0.00491673
16:06:10|0.00491673
16:06:11|0.00493806
16:06:12|0.00493806
16:06:13|0.00493806
16:06:14|0.00493806
16:06:15|0.00493806
16:06:16|0.00493806
16:06:17|0.00493805
16:06:18|0.00493805
16:06:20|0.00493805
16:06:21|0.00493805
16:06:22|0.00493805
16:06:23|0.00493805
16:06:24|0.00493805
16:06:24|0.00493809
16:06:26|0.00493809
16:06:28|0.00495775
16:06:30|0.00495775
16:06:31|0.00495775
16:06:32|0.00495775
16:06:34|0.00495999
16:06:36|0.00495013
16:06:36|0.00495992
16:06:38|0.00496
16:06:39|0.00496
16:06:40|0.00496
16:06:41|0.00496
16:06:42|0.00496
16:06:43|0.00496
16:06:44|0.00496
16:06:45|0.00496
16:06:47|0.0049567
16:06:48|0.00497
16:06:49|0.00497
16:06:50|0.00497
16:06:51|0.00498238
16:06:52|0.00496001
16:06:53|0.00496001
16:06:53|0.00498237
16:06:54|0.00498237
16:06:56|0.00497
16:06:56|0.00497
16:06:57|0.00499
16:06:58|0.00499
16:06:59|0.00499
16:07:00|0.00499
16:07:02|0.0049835
16:07:02|0.0049835
16:07:03|0.00499998
16:07:04|0.00498202
16:07:05|0.00498202
16:07:06|0.00498202
16:07:08|0.00498205
16:07:08|0.00498205
16:07:10|0.00498205
16:07:10|0.00498205
16:07:11|0.00498205
16:07:13|0.00499999
16:07:14|0.00499999
16:07:14|0.00499999
16:07:15|0.00499999
16:07:16|0.00499999
16:07:17|0.00499999
16:07:18|0.00499997
16:07:19|0.0049751
16:07:20|0.00499995
16:07:22|0.00499995
16:07:22|0.00499995
16:07:23|0.00499995
16:07:24|0.00499995
16:07:25|0.00499995
16:07:26|0.00499995
16:07:28|0.00499995
16:07:29|0.00499995
16:07:31|0.00499995
16:07:33|0.00499995
16:07:34|0.00499878
16:07:35|0.00499878
16:07:36|0.00499878
16:07:37|0.00499878
16:07:38|0.00499878
16:07:39|0.00497
16:07:40|0.00497
16:07:41|0.00497
16:07:42|0.00497
16:07:43|0.00497825
16:07:45|0.00496
16:07:46|0.00499421
16:07:47|0.00498236
16:07:48|0.00498236
16:07:49|0.00498236
16:07:50|0.00498236
16:07:51|0.00495136
16:07:52|0.00495136
16:07:53|0.00495136
16:07:54|0.00496595
16:07:55|0.00496595
16:07:56|0.00496595
16:07:57|0.00496595
16:07:58|0.00494152
16:07:59|0.0049382
16:08:00|0.00494526
16:08:01|0.0049657
16:08:02|0.0049657
16:08:03|0.00493873
16:08:04|0.00493873
16:08:05|0.00493873
16:08:07|0.00493873
16:08:08|0.00493873
16:08:09|0.00493873
16:08:10|0.00493873
16:08:11|0.00493873
16:08:12|0.00493774
16:08:12|0.00493774
16:08:14|0.00493774
16:08:15|0.00493774
16:08:16|0.00493774
16:08:17|0.00493774
16:08:18|0.00493774
16:08:19|0.00493774
16:08:20|0.00493774
16:08:21|0.00493774
16:08:22|0.00493774
16:08:23|0.00493774
16:08:24|0.00493001
16:08:25|0.00493001
16:08:26|0.00493001
16:08:27|0.00493001
16:08:28|0.00493001
16:08:29|0.00493001
16:08:31|0.00493773
16:08:33|0.00493773
16:08:33|0.00493773
16:08:35|0.00493773
16:08:36|0.00493769
16:08:36|0.00493768
16:08:39|0.00493768
16:08:39|0.00493768
16:08:40|0.00491673
16:08:42|0.0049
16:08:42|0.0049
16:08:44|0.00490005
16:08:45|0.00490005
16:08:46|0.00493763
16:08:47|0.00493763
16:08:48|0.00493763
16:08:49|0.00493763
16:08:50|0.00493763
16:08:52|0.00493773
16:08:53|0.00493773
16:08:53|0.00493771
16:08:55|0.00493771
16:08:55|0.00493771
16:08:57|0.00493769
16:08:58|0.00493769
16:09:00|0.00493769
16:09:00|0.00493769
16:09:01|0.00493769
16:09:03|0.00493769
16:09:04|0.00493767
16:09:05|0.00493767
16:09:06|0.00493767
16:09:07|0.00491674
16:09:07|0.00491674
16:09:10|0.00491674
16:09:10|0.00491674
16:09:11|0.00491674
16:09:12|0.00491676
16:09:13|0.00491676
16:09:14|0.00491316
16:09:15|0.00491316
16:09:16|0.00491316
16:09:17|0.00491674
16:09:18|0.00491674
16:09:19|0.00491
16:09:20|0.00491
16:09:21|0.00491
16:09:22|0.00491
16:09:23|0.00491657
16:09:24|0.0049
16:09:25|0.0049164
16:09:26|0.0049164
16:09:27|0.0049164
16:09:28|0.0049164
16:09:31|0.00491656
16:09:32|0.00491656
16:09:34|0.00489505
16:09:35|0.0049
16:09:36|0.0049
16:09:37|0.0049
16:09:39|0.00491611
16:09:40|0.00491611
16:09:41|0.00491611
16:09:42|0.00491611
16:09:43|0.00491611
16:09:44|0.00491611
16:09:46|0.00491611
16:09:46|0.00491611
16:09:48|0.00491611
16:09:49|0.00491611
16:09:49|0.00491611
16:09:51|0.00491611
16:09:51|0.00491611
16:09:53|0.00486754
16:09:54|0.00484537
16:09:55|0.00484537
16:09:56|0.00484537
16:09:57|0.00484203
16:09:58|0.00486738
16:09:59|0.00486738
16:10:00|0.00486738
16:10:01|0.00486753
16:10:02|0.00484537
16:10:03|0.00486753
16:10:04|0.00486753
16:10:05|0.00486753
16:10:06|0.00486753
16:10:07|0.00486753
16:10:08|0.00483309
16:10:09|0.00486751
16:10:10|0.00486751
16:10:11|0.0048527
16:10:12|0.0048527
16:10:13|0.0048527
16:10:14|0.0048527
16:10:15|0.0048527
16:10:16|0.0048527
16:10:17|0.0048527
16:10:18|0.0048527
16:10:19|0.0048527
16:10:20|0.00481216
16:10:21|0.00481216
16:10:22|0.00481216
16:10:23|0.00482564
16:10:24|0.00481
16:10:26|0.00481216
16:10:27|0.00481216
16:10:28|0.0048196
16:10:29|0.0048196
16:10:30|0.0048196
16:10:31|0.0048196
16:10:33|0.0048
16:10:34|0.00479626
16:10:36|0.00479626
16:10:36|0.00479626
16:10:37|0.00480266
16:10:39|0.0048196
16:10:39|0.0048196
16:10:41|0.0048196
16:10:41|0.0048196
16:10:42|0.0048196
16:10:43|0.00485817
16:10:44|0.00483218
16:10:45|0.00483218
16:10:47|0.00484192
16:10:47|0.00484192
16:10:48|0.00484192
16:10:49|0.00484192
16:10:50|0.00484192
16:10:52|0.00484192
16:10:52|0.00484192
16:10:53|0.00484192
16:10:54|0.00484192
16:10:56|0.00484192
16:10:57|0.00484192
16:10:58|0.00484192
16:10:59|0.00484192
16:11:00|0.00484192
16:11:01|0.00484191
16:11:02|0.00484191
16:11:03|0.00481596
16:11:04|0.00481596
16:11:05|0.00481596
16:11:06|0.00482542
16:11:07|0.00482542
16:11:08|0.00481217
16:11:09|0.00479448
16:11:10|0.00479448
16:11:11|0.00479448
16:11:12|0.00479448
16:11:13|0.0047932
16:11:14|0.00481794
16:11:15|0.00481794
16:11:16|0.00481794
16:11:17|0.00481794
16:11:18|0.00480417
16:11:19|0.00480417
16:11:20|0.00480417
16:11:21|0.00480417
16:11:22|0.00480417
16:11:23|0.00480417
16:11:24|0.00480417
16:11:25|0.00480417
16:11:26|0.00481551
16:11:27|0.00481551
16:11:28|0.00481045
16:11:29|0.00481045
16:11:30|0.00481045
16:11:32|0.00481045
16:11:33|0.00481045
16:11:35|0.00481045
16:11:36|0.00481045
16:11:38|0.00481045
16:11:39|0.00481045
16:11:40|0.00481045
16:11:41|0.00481045
16:11:42|0.00481045
16:11:44|0.00481045
16:11:45|0.004808
16:11:46|0.0048032
16:11:47|0.0048032
16:11:49|0.0048032
16:11:50|0.00479399
16:11:51|0.00479399
16:11:52|0.00479399
16:11:53|0.00479399
16:11:54|0.00480001
16:11:55|0.00480001
16:11:56|0.00481451
16:11:57|0.00481451
16:11:58|0.00481451
16:11:59|0.00480304
16:12:00|0.00480304
16:12:01|0.00480304
16:12:02|0.00480304
16:12:03|0.00480304
16:12:04|0.00480304
16:12:05|0.00481234
16:12:06|0.00481234
16:12:07|0.00481234
16:12:08|0.00480929
16:12:09|0.00480929
16:12:10|0.00480001
16:12:11|0.00480916
16:12:12|0.0048
16:12:13|0.0048
16:12:15|0.0048
16:12:15|0.00480301
16:12:17|0.00480301
16:12:18|0.00480301
16:12:18|0.00480301
16:12:20|0.004803
16:12:21|0.004794
16:12:21|0.00480267
16:12:23|0.00480267
16:12:23|0.00480255
16:12:24|0.00480255
16:12:25|0.00480255
16:12:26|0.00480255
16:12:27|0.00480255
16:12:28|0.00480255
16:12:29|0.00480255
16:12:31|0.00480255
16:12:32|0.00480255
16:12:32|0.00479327
16:12:35|0.0047932
16:12:36|0.0047932
16:12:37|0.00478972
16:12:37|0.00478972
16:12:39|0.00478972
16:12:41|0.00478972
16:12:41|0.00478972
16:12:42|0.00476763
16:12:44|0.00476763
16:12:44|0.00476763
16:12:45|0.00476088
16:12:46|0.00476088
16:12:48|0.00476763
16:12:48|0.00476763
16:12:49|0.00475979
16:12:51|0.00475979
16:12:52|0.00474424
16:12:53|0.00474424
16:12:54|0.00474424
16:12:55|0.00474424
16:12:57|0.00473176
16:12:59|0.00473176
16:12:59|0.00473176
16:13:00|0.00473176
16:13:01|0.00473176
16:13:02|0.00473176
16:13:03|0.00473176
16:13:04|0.00476688
16:13:05|0.00476688
16:13:06|0.00476688
16:13:08|0.00476688
16:13:08|0.00476688
16:13:10|0.00476688
16:13:10|0.00476688
16:13:12|0.00473181
16:13:13|0.00473181
16:13:14|0.00473181
16:13:15|0.00473181
16:13:16|0.00475634
16:13:17|0.00475634
16:13:18|0.00475634
16:13:19|0.00475634
16:13:20|0.00475634
16:13:21|0.00475634
16:13:22|0.0047591
16:13:23|0.00476371
16:13:24|0.00476371
16:13:25|0.00476371
16:13:26|0.00476371
16:13:27|0.00476371
16:13:28|0.00476371
16:13:29|0.00476371
16:13:30|0.00476371
16:13:32|0.00476371
16:13:32|0.00478972
16:13:35|0.00478972
16:13:36|0.00478972
16:13:38|0.00478972
16:13:39|0.00477069
16:13:41|0.00477069
16:13:42|0.00477069
16:13:44|0.00477069
16:13:44|0.00477069
16:13:46|0.00477069
16:13:46|0.00477069
16:13:47|0.00477069
16:13:48|0.00477084
16:13:49|0.00477084
16:13:50|0.00477084
16:13:51|0.00477084
16:13:53|0.00477084
16:13:53|0.00477088
16:13:54|0.00477088
16:13:56|0.00477088
16:13:57|0.00477088
16:13:58|0.00477088
16:13:59|0.00477088
16:14:00|0.00477088
16:14:01|0.00477088
16:14:02|0.00477088
16:14:03|0.0047998
16:14:03|0.0047998
16:14:05|0.0047998
16:14:06|0.0047998
16:14:07|0.0047998
16:14:08|0.0047998
16:14:09|0.0047998
16:14:10|0.0047998
16:14:11|0.0047998
16:14:12|0.0047998
16:14:13|0.0047998
16:14:14|0.0047998
16:14:15|0.0047998
16:14:16|0.0047998
16:14:17|0.0047998
16:14:18|0.00477091
16:14:19|0.00477091
16:14:20|0.00477091
16:14:21|0.00477091
16:14:21|0.00477091
16:14:23|0.00477091
16:14:23|0.00477091
16:14:25|0.00477143
16:14:25|0.00477143
16:14:27|0.00477143
16:14:28|0.00477162
16:14:28|0.00477162
16:14:30|0.00477181
16:14:31|0.00477181
16:14:32|0.00477181
16:14:33|0.00477181
16:14:34|0.00477181
16:14:34|0.00477086
16:14:35|0.00477086
16:14:38|0.00477086
16:14:40|0.00477086
16:14:41|0.00477086
16:14:42|0.00477086
16:14:43|0.00477086
16:14:45|0.00477202
16:14:46|0.00477202
16:14:46|0.00477202
16:14:47|0.00477202
16:14:48|0.00477202
16:14:49|0.00477202
16:14:50|0.00477202
16:14:51|0.00477202
16:14:52|0.00477202
16:14:53|0.00479979
16:14:54|0.00479979
16:14:55|0.0047998
16:14:56|0.00477144
16:14:57|0.00477144
16:14:58|0.00477144
16:14:59|0.00477144
16:15:00|0.00477144
16:15:01|0.00479981
16:15:02|0.00479981
16:15:03|0.00479981
16:15:04|0.00484997
16:15:05|0.00484997
16:15:06|0.00484997
16:15:07|0.00484963
16:15:08|0.00484963
16:15:09|0.00484963
16:15:11|0.00484963
16:15:12|0.00484963
16:15:12|0.00484945
16:15:13|0.00482875
16:15:14|0.00482875
16:15:15|0.00482874
16:15:16|0.00482874
16:15:17|0.00482874
16:15:18|0.00482874
16:15:19|0.00482874
16:15:20|0.00482874
16:15:21|0.00482872
16:15:22|0.00482872
16:15:23|0.0048287
16:15:24|0.00480571
16:15:25|0.00480571
16:15:26|0.00480571
16:15:27|0.00480571
16:15:29|0.00480571
16:15:30|0.0048287
16:15:31|0.0048287
16:15:32|0.00483061
16:15:33|0.00483061
16:15:34|0.00483061
16:15:35|0.00483061
16:15:37|0.00482874
16:15:38|0.00482874
16:15:40|0.00482874
16:15:41|0.00482874
16:15:43|0.00483061
16:15:44|0.00483061
16:15:45|0.00483061
16:15:47|0.00483061
16:15:48|0.00483061
16:15:49|0.00483061
16:15:50|0.00483061
16:15:51|0.00483061
16:15:53|0.00481349
16:15:54|0.00481349
16:15:55|0.00483
16:15:56|0.00483611
16:15:56|0.00483611
16:15:58|0.00483611
16:15:58|0.00483
16:16:00|0.00483613
16:16:00|0.00483613
16:16:02|0.00483613
16:16:03|0.00483613
16:16:04|0.00483613
16:16:05|0.00481387
16:16:06|0.00481387
16:16:07|0.00481387
16:16:08|0.00481387
16:16:09|0.00481387
16:16:10|0.00481387
16:16:11|0.00483556
16:16:12|0.00483556
16:16:13|0.00483001
16:16:14|0.00483
16:16:15|0.00483526
16:16:16|0.00483526
16:16:17|0.00483
16:16:18|0.00483
16:16:19|0.00483
16:16:20|0.00483
16:16:21|0.00483
16:16:22|0.00483
16:16:23|0.00483
16:16:25|0.00483
16:16:25|0.00483
16:16:26|0.00483
16:16:27|0.00483566
16:16:28|0.00481711
16:16:29|0.00481711
16:16:30|0.00481711
16:16:31|0.00481711
16:16:32|0.00481711
16:16:33|0.00481711
16:16:34|0.00481711
16:16:35|0.00481711
16:16:37|0.00483567
16:16:39|0.00483567
16:16:40|0.00483567
16:16:41|0.00483547
16:16:42|0.00484352
16:16:43|0.00484352
16:16:44|0.00484352
16:16:45|0.00484352
16:16:46|0.00484352
16:16:47|0.00483562
16:16:48|0.00483562
16:16:49|0.00483562
16:16:50|0.00483562
16:16:51|0.00483562
16:16:52|0.00483562
16:16:53|0.00483562
16:16:54|0.00483562
16:16:55|0.00483562
16:16:56|0.00483562
16:16:58|0.00483562
16:16:59|0.00483562
16:16:59|0.00483561
16:17:01|0.00483561
16:17:02|0.00483561
16:17:03|0.00481389
16:17:05|0.00480571
16:17:06|0.00480571
16:17:07|0.00479979
16:17:08|0.00480759
16:17:10|0.00478983
16:17:11|0.00480742
16:17:12|0.00480742
16:17:13|0.00480721
16:17:14|0.00480721
16:17:15|0.00480721
16:17:16|0.00480721
16:17:17|0.00478972
16:17:18|0.00478972
16:17:18|0.00478972
16:17:20|0.00478972
16:17:21|0.00478972
16:17:22|0.00477489
16:17:23|0.00477501
16:17:24|0.00477501
16:17:24|0.00477501
16:17:26|0.00480177
16:17:27|0.00480177
16:17:28|0.00480177
16:17:29|0.00480177
16:17:30|0.00480177
16:17:31|0.00480177
16:17:32|0.00480177
16:17:33|0.00480177
16:17:34|0.00480177
16:17:35|0.00480177
16:17:36|0.00480177
16:17:37|0.00480178
16:17:39|0.00480178
16:17:40|0.00480178
16:17:41|0.00480178
16:17:42|0.00479863
16:17:44|0.00479863
16:17:44|0.00481045
16:17:45|0.00481045
16:17:47|0.00481382
16:17:47|0.00481119
16:17:48|0.00481119
16:17:49|0.00481119
16:17:50|0.00481119
16:17:52|0.00481119
16:17:53|0.00481119
16:17:54|0.00480117
16:17:54|0.00480117
16:17:55|0.00480117
16:17:57|0.00480117
16:17:58|0.00480117
16:17:59|0.00482186
16:18:00|0.00482186
16:18:01|0.00482186
16:18:02|0.00482186
16:18:03|0.00482186
16:18:04|0.00482186
16:18:05|0.00482186
16:18:06|0.0048111
16:18:07|0.0048111
16:18:08|0.0048111
16:18:09|0.0048111
16:18:10|0.0048111
16:18:11|0.0048111
16:18:13|0.0048111
16:18:14|0.00481119
16:18:15|0.00481119
16:18:17|0.00481119
16:18:17|0.00481119
16:18:18|0.00481119
16:18:19|0.00481119
16:18:21|0.00481119
16:18:22|0.00481119
16:18:22|0.00481119
16:18:24|0.00481119
16:18:25|0.00481119
16:18:27|0.00481409
16:18:28|0.00481409
16:18:29|0.00481409
16:18:29|0.00481409
16:18:31|0.00481409
16:18:32|0.00481409
16:18:33|0.00481409
16:18:33|0.00478955
16:18:35|0.00478962
16:18:36|0.00478962
16:18:37|0.00478962
16:18:38|0.00478962
16:18:40|0.00478962
16:18:41|0.00478962
16:18:42|0.00478962
16:18:43|0.00478962
16:18:44|0.00478962
16:18:45|0.00478962
16:18:46|0.00478962
16:18:47|0.00481407
16:18:48|0.00481409
16:18:49|0.00481409
16:18:50|0.00481409
16:18:51|0.00481409
16:18:52|0.00481409
16:18:53|0.00481409
16:18:54|0.00481409
16:18:55|0.00481409
16:18:56|0.00481409
16:18:57|0.00481409
16:18:58|0.00481409
16:18:59|0.00481409
16:19:00|0.00481409
16:19:01|0.00481409
16:19:02|0.00481409
16:19:03|0.00481409
16:19:04|0.00481409
16:19:05|0.00481409
16:19:06|0.00481409
16:19:07|0.00481409
16:19:08|0.00481409
16:19:09|0.00481409
16:19:10|0.00481409
16:19:11|0.00481408
16:19:12|0.00481408
16:19:13|0.00481408
16:19:14|0.00481408
16:19:15|0.00481408
16:19:16|0.00481408
16:19:17|0.00481408
16:19:18|0.00481408
16:19:19|0.00481408
16:19:20|0.00481408
16:19:21|0.00481408
16:19:22|0.00481408
16:19:23|0.00481408
16:19:24|0.00481409
16:19:25|0.00481409
16:19:26|0.00481409
16:19:27|0.00481409
16:19:28|0.00482177
16:19:29|0.00482177
16:19:30|0.00482177
16:19:31|0.00482177
16:19:32|0.00482177
16:19:33|0.00482177
16:19:34|0.00482177
16:19:35|0.00482177
16:19:36|0.00482177
16:19:37|0.00482177
16:19:38|0.00482177
16:19:39|0.00482177
16:19:41|0.00482177
16:19:42|0.00482177
16:19:43|0.00482177
16:19:44|0.00482177
16:19:45|0.00482177
16:19:46|0.00482176
16:19:47|0.00482176
16:19:48|0.00482176
16:19:49|0.00482176
16:19:51|0.00482177
16:19:51|0.00482177
16:19:53|0.00482177
16:19:54|0.00482177
16:19:55|0.00482177
16:19:56|0.00482177
16:19:57|0.00482177
16:19:57|0.00482177
16:19:59|0.00482177
16:20:00|0.00482177
16:20:00|0.00482177
16:20:02|0.00482177
16:20:03|0.00482177
16:20:03|0.00483066
16:20:05|0.00483066
16:20:06|0.00483066
16:20:07|0.00483066
16:20:08|0.00482176
16:20:09|0.00481408
16:20:09|0.00481408
16:20:11|0.00481408
16:20:13|0.00481408
16:20:13|0.00481408
16:20:14|0.00481408
16:20:16|0.00481408
16:20:16|0.00481408
16:20:17|0.0048111
16:20:18|0.0048111
16:20:19|0.0048111
16:20:20|0.00482493
16:20:21|0.00482493
16:20:22|0.00482493
16:20:23|0.00482493
16:20:25|0.00482493
16:20:26|0.00482493
16:20:27|0.00482493
16:20:27|0.00482493
16:20:28|0.00482493
16:20:30|0.00482493
16:20:31|0.00482493
16:20:32|0.00482493
16:20:33|0.00482493
16:20:34|0.00480731
16:20:35|0.00480731
16:20:36|0.00480731
16:20:37|0.00480731
16:20:38|0.00480731
16:20:39|0.00480731
16:20:40|0.00480014
16:20:42|0.00480014
16:20:43|0.0048138
16:20:44|0.0048138
16:20:45|0.00480027
16:20:46|0.00480027
16:20:47|0.00480027
16:20:49|0.00480027
16:20:50|0.00480027
16:20:52|0.00480027
16:20:53|0.00480001
16:20:54|0.00480001
16:20:55|0.00480001
16:20:56|0.00480001
16:20:56|0.00480001
16:20:57|0.00480001
16:20:59|0.00480001
16:20:59|0.00480001
16:21:01|0.00480481
16:21:01|0.00480481
16:21:02|0.00480732
16:21:04|0.00480732
16:21:05|0.00480732
16:21:06|0.00480732
16:21:07|0.00480732
16:21:08|0.00480732
16:21:09|0.00480732
16:21:10|0.00480732
16:21:11|0.00480732
16:21:11|0.00480732
16:21:14|0.00480735
16:21:15|0.00479961
16:21:15|0.00480731
16:21:16|0.00481299
16:21:17|0.00481299
16:21:18|0.00481299
16:21:19|0.00481299
16:21:20|0.00481299
16:21:21|0.00481299
16:21:22|0.00481299
16:21:23|0.00481299
16:21:24|0.00481299
16:21:25|0.00481299
16:21:27|0.00481299
16:21:28|0.00481299
16:21:28|0.00481299
16:21:29|0.00481299
16:21:30|0.00481299
16:21:31|0.00480731
16:21:32|0.00480731
16:21:33|0.00480069
16:21:35|0.00479962
16:21:35|0.00480709
16:21:36|0.00480709
16:21:37|0.00480709
16:21:38|0.00480709
16:21:39|0.00480709
16:21:40|0.00480709
16:21:42|0.00479589
16:21:44|0.00478955
16:21:45|0.00478955
16:21:46|0.00477069
16:21:47|0.00479068
16:21:48|0.00479068
16:21:49|0.00477983
16:21:50|0.00477983
16:21:51|0.00477983
16:21:52|0.00477983
16:21:53|0.00477078
16:21:55|0.00477078
16:21:55|0.00477078
16:21:57|0.00477078
16:21:57|0.00477078
16:21:59|0.00477078
16:21:59|0.00477078
16:22:00|0.00477068
16:22:01|0.00478018
16:22:02|0.00478018
16:22:04|0.00478008
16:22:04|0.00478008
16:22:05|0.00478008
16:22:07|0.00478008
16:22:07|0.00477001
16:22:09|0.00477
16:22:10|0.00477
16:22:11|0.00477983
16:22:12|0.00477983
16:22:12|0.00477983
16:22:13|0.00477983
16:22:15|0.00478
16:22:15|0.00478
16:22:16|0.00478
16:22:17|0.00478
16:22:18|0.00478
16:22:20|0.00478
16:22:21|0.00476975
16:22:23|0.00476975
16:22:24|0.00476975
16:22:24|0.00476975
16:22:25|0.00476975
16:22:26|0.00476975
16:22:28|0.00474005
16:22:28|0.00476967
16:22:29|0.00474008
16:22:31|0.00474008
16:22:32|0.00474008
16:22:32|0.00474008
16:22:33|0.00474008
16:22:35|0.00476243
16:22:36|0.00476243
16:22:37|0.00476243
16:22:38|0.00476243
16:22:39|0.00476243
16:22:40|0.00476243
16:22:41|0.00476243
16:22:42|0.00476243
16:22:44|0.00476243
16:22:45|0.00476243
16:22:46|0.00476243
16:22:47|0.00476243
16:22:48|0.00476242
16:22:49|0.00476242
16:22:50|0.00476242
16:22:51|0.00476242
16:22:52|0.00476242
16:22:53|0.00476242
16:22:54|0.00476242
16:22:55|0.00476242
16:22:56|0.00476242
16:22:57|0.00476242
16:22:58|0.00474186
16:22:59|0.00476242
16:23:00|0.00476242
16:23:01|0.00476242
16:23:02|0.00476242
16:23:04|0.00476243
16:23:05|0.00474255
16:23:06|0.00476523
16:23:07|0.00476523
16:23:08|0.00476523
16:23:09|0.00476523
16:23:10|0.00476523
16:23:11|0.00476523
16:23:12|0.00476523
16:23:13|0.00476243
16:23:14|0.00476243
16:23:15|0.00477
16:23:16|0.0047624
16:23:17|0.0047624
16:23:18|0.0047624
16:23:19|0.00477
16:23:20|0.00477
16:23:21|0.00477
16:23:22|0.00477
16:23:23|0.00477
16:23:24|0.00477
16:23:25|0.00477
16:23:26|0.00477
16:23:27|0.00477001
16:23:28|0.00477001
16:23:29|0.00477001
16:23:31|0.00477001
16:23:32|0.00477001
16:23:33|0.00477001
16:23:34|0.0047791
16:23:35|0.00477003
16:23:36|0.00477003
16:23:37|0.00477003
16:23:38|0.00477003
16:23:39|0.00477003
16:23:40|0.00477003
16:23:41|0.00477003
16:23:42|0.00477003
16:23:43|0.00477909
16:23:44|0.00477909
16:23:46|0.00477001
16:23:47|0.00477001
16:23:48|0.00477001
16:23:50|0.00477001
16:23:51|0.00477906
16:23:52|0.00477909
16:23:53|0.00477909
16:23:55|0.00477909
16:23:56|0.00477909
16:23:56|0.00478835
16:23:58|0.00478835
16:23:59|0.00477001
16:24:00|0.00477001
16:24:01|0.00477001
16:24:01|0.00477001
16:24:03|0.00477001
16:24:04|0.00477001
16:24:05|0.00477001
16:24:07|0.00477898
16:24:08|0.00477898
16:24:09|0.00477898
16:24:10|0.00477898
16:24:11|0.00477898
16:24:12|0.00477898
16:24:13|0.00477898
16:24:14|0.00477898
16:24:14|0.00477898
16:24:16|0.00477898
16:24:17|0.00477898
16:24:18|0.00477898
16:24:18|0.00477002
16:24:20|0.00476709
16:24:21|0.00476709
16:24:22|0.00476244
16:24:22|0.00476244
16:24:23|0.00476244
16:24:25|0.00476244
16:24:26|0.00476244
16:24:27|0.00476244
16:24:28|0.00476244
16:24:29|0.00474624
16:24:30|0.00474624
16:24:31|0.00474624
16:24:32|0.00474624
16:24:33|0.00474624
16:24:33|0.00474624
16:24:35|0.00474624
16:24:36|0.00474624
16:24:36|0.00474624
16:24:37|0.00476243
16:24:39|0.00476243
16:24:40|0.00476243
16:24:40|0.00476243
16:24:42|0.00476243
16:24:42|0.00476243
16:24:44|0.00476243
16:24:46|0.00476243
16:24:47|0.00476243
16:24:49|0.00476241
16:24:51|0.00474899
16:24:52|0.00474899
16:24:53|0.00474899
16:24:53|0.00474899
16:24:56|0.00474899
16:24:57|0.00474899
16:24:58|0.00474899
16:24:59|0.00476201
16:25:00|0.00476201
16:25:01|0.00476201
16:25:01|0.004749
16:25:03|0.004749
16:25:03|0.004749
16:25:05|0.004749
16:25:06|0.004749
16:25:07|0.004749
16:25:08|0.004749
16:25:09|0.004749
16:25:10|0.004749
16:25:11|0.004749
16:25:12|0.004749
16:25:13|0.004749
16:25:14|0.004749
16:25:15|0.0047624
16:25:16|0.0047624
16:25:17|0.004749
16:25:18|0.004749
16:25:19|0.004749
16:25:20|0.004749
16:25:21|0.004749
16:25:22|0.004749
16:25:23|0.004749
16:25:24|0.00474899
16:25:25|0.00474899
16:25:26|0.00474899
16:25:27|0.00474899
16:25:28|0.00474899
16:25:29|0.00474899
16:25:30|0.00474899
16:25:31|0.00474899
16:25:32|0.00474899
16:25:33|0.00474899
16:25:34|0.00474899
16:25:35|0.00476154
16:25:36|0.00476154
16:25:37|0.00474899
16:25:38|0.00474899
16:25:39|0.00474899
16:25:40|0.00474055
16:25:41|0.00476284
16:25:42|0.00476285
16:25:43|0.00476285
16:25:44|0.00476285
16:25:45|0.00476285
16:25:47|0.00476285
16:25:48|0.00476285
16:25:49|0.00476285
16:25:50|0.00476285
16:25:51|0.00476285
16:25:51|0.00476285
16:25:54|0.00476285
16:25:54|0.00476285
16:25:56|0.00475778
16:25:56|0.00475778
16:25:57|0.00476
16:25:58|0.00476
16:25:59|0.00476
16:26:01|0.00476
16:26:03|0.00474621
16:26:03|0.00474622
16:26:05|0.00474622
16:26:05|0.00474622
16:26:07|0.004749
16:26:08|0.0047408
16:26:09|0.00474895
16:26:10|0.00474896
16:26:11|0.00474054
16:26:12|0.00474502
16:26:13|0.00474502
16:26:14|0.00473445
16:26:15|0.00473134
16:26:16|0.00473134
16:26:17|0.00473134
16:26:18|0.00473134
16:26:19|0.00473548
16:26:20|0.00473548
16:26:21|0.00472032
16:26:22|0.00472032
16:26:23|0.00472032
16:26:24|0.00472032
16:26:25|0.00471001
16:26:26|0.00471001
16:26:27|0.00471001
16:26:28|0.00471001
16:26:29|0.00471
16:26:30|0.00471
16:26:31|0.00470999
16:26:32|0.00471001
16:26:33|0.00471001
16:26:34|0.00471001
16:26:35|0.00470956
16:26:36|0.00470002
16:26:37|0.00470002
16:26:38|0.00470002
16:26:39|0.00470002
16:26:40|0.00470002
16:26:41|0.00470002
16:26:42|0.00470003
16:26:43|0.00470003
16:26:44|0.00470003
16:26:45|0.00470003
16:26:46|0.00470002
16:26:48|0.00471871
16:26:49|0.00471864
16:26:50|0.00471864
16:26:51|0.00471864
16:26:52|0.00471864
16:26:54|0.00471864
16:26:55|0.00471864
16:26:55|0.00471864
16:26:58|0.00471864
16:26:58|0.00471864
16:27:00|0.00468427
16:27:01|0.00468427
16:27:03|0.00470002
16:27:03|0.00470002
16:27:04|0.00470002
16:27:05|0.00470002
16:27:06|0.00469996
16:27:07|0.00469996
16:27:08|0.00469996
16:27:09|0.00469996
16:27:10|0.00469996
16:27:11|0.00469996
16:27:12|0.00467812
16:27:13|0.00467812
16:27:14|0.00467812
16:27:15|0.00467812
16:27:16|0.00467812
16:27:17|0.00467812
16:27:18|0.00467812
16:27:20|0.00467812
16:27:21|0.00467812
16:27:22|0.00467812
16:27:22|0.00469952
16:27:24|0.00470003
16:27:25|0.00470003
16:27:26|0.00470003
16:27:27|0.00468122
16:27:28|0.00469172
16:27:30|0.00469953
16:27:30|0.00469953
16:27:31|0.00469953
16:27:32|0.00469953
16:27:33|0.00469953
16:27:34|0.00472234
16:27:35|0.00472234
16:27:36|0.00467821
16:27:38|0.00468427
16:27:38|0.00467815
16:27:39|0.00467815
16:27:40|0.00467815
16:27:41|0.00467815
16:27:42|0.00467813
16:27:43|0.00467812
16:27:44|0.00467812
16:27:45|0.00467812
16:27:46|0.00467812
16:27:48|0.00467811
16:27:50|0.00467811
16:27:50|0.00467811
16:27:53|0.00467809
16:27:54|0.00467809
16:27:55|0.00467809
16:27:56|0.00467807
16:27:57|0.00467
16:27:58|0.00467
16:27:59|0.00467
16:28:00|0.00467
16:28:01|0.00467
16:28:02|0.00467
16:28:03|0.00467
16:28:04|0.00467
16:28:04|0.00467
16:28:06|0.00467
16:28:07|0.00467
16:28:08|0.00467
16:28:09|0.00467
16:28:10|0.00466999
16:28:11|0.00466649
16:28:12|0.00466649
16:28:13|0.00459829
16:28:14|0.00459829
16:28:15|0.00459829
16:28:16|0.00461029
16:28:16|0.00461029
16:28:18|0.00459829
16:28:20|0.00461029
16:28:20|0.00461029
16:28:21|0.00461029
16:28:22|0.00459828
16:28:23|0.00459828
16:28:24|0.00458852
16:28:25|0.00458852
16:28:26|0.00458852
16:28:28|0.00458568
16:28:28|0.00458569
16:28:29|0.00458569
16:28:30|0.00458569
16:28:31|0.00459825
16:28:32|0.00459819
16:28:33|0.00458569
16:28:34|0.00458569
16:28:35|0.00458569
16:28:36|0.00458569
16:28:37|0.00458569
16:28:38|0.00458569
16:28:39|0.00458568
16:28:40|0.00458568
16:28:41|0.00458568
16:28:42|0.00459798
16:28:43|0.00461
16:28:44|0.00461
16:28:45|0.00463092
16:28:46|0.00463092
16:28:47|0.00460793
16:28:49|0.00460793
16:28:51|0.00460793
16:28:51|0.00460793
16:28:53|0.00460793
16:28:55|0.00460793
16:28:56|0.00460793
16:28:57|0.0046328
16:28:58|0.0046328
16:28:59|0.00464811
16:29:00|0.0046081
16:29:01|0.0046081
16:29:02|0.0046081
16:29:03|0.00460831
16:29:04|0.00460831
16:29:05|0.00460831
16:29:06|0.00460831
16:29:07|0.00460831
16:29:08|0.00460831
16:29:09|0.00460831
16:29:10|0.0046221
16:29:11|0.0046079
16:29:12|0.00459829
16:29:13|0.00459829
16:29:14|0.00460414
16:29:15|0.00459819
16:29:16|0.00459819
16:29:17|0.00459819
16:29:18|0.00459819
16:29:19|0.00459819
16:29:20|0.00459819
16:29:21|0.00459819
16:29:22|0.00459819
16:29:23|0.00459819
16:29:24|0.00459819
16:29:25|0.00459819
16:29:26|0.00459819
16:29:27|0.00458852
16:29:28|0.00459787
16:29:29|0.00459787
16:29:30|0.00459797
16:29:31|0.00458962
16:29:32|0.00458962
16:29:33|0.00458962
16:29:34|0.00458962
16:29:36|0.00458962
16:29:36|0.00459797
16:29:37|0.00459797
16:29:38|0.00459797
16:29:40|0.00458962
16:29:40|0.0045888
16:29:41|0.00458962
16:29:42|0.00458962
16:29:43|0.00458962
16:29:44|0.00458962
16:29:45|0.00458962
16:29:47|0.00458962
16:29:47|0.00458962
16:29:49|0.00458962
16:29:50|0.00458962
16:29:52|0.00459854
16:29:53|0.00459853
16:29:53|0.00459853
16:29:55|0.00459853
16:29:56|0.00460793
16:29:57|0.0045986
16:29:58|0.0045986
16:29:59|0.00461428
16:30:00|0.00459853
16:30:01|0.00459853
16:30:02|0.00459853
16:30:03|0.00459853
16:30:04|0.00459853
16:30:05|0.00459853
16:30:06|0.00459853
16:30:07|0.00459826
16:30:08|0.00459826
16:30:09|0.00459848
16:30:10|0.00459848
16:30:11|0.00459848
16:30:12|0.00460011
16:30:13|0.0046156
16:30:14|0.00461558
16:30:15|0.00461558
16:30:16|0.00461558
16:30:17|0.00461558
16:30:19|0.00461558
16:30:19|0.00461558
16:30:20|0.00461558
16:30:22|0.00461558
16:30:23|0.00461017
16:30:24|0.00461017
16:30:25|0.00461017
16:30:26|0.00461017
16:30:27|0.00460021
16:30:28|0.00460021
16:30:29|0.00460021
16:30:30|0.00460021
16:30:31|0.00460021
16:30:32|0.00460021
16:30:33|0.00462217
16:30:33|0.00461558
16:30:35|0.00461558
16:30:36|0.00461558
16:30:37|0.00460054
16:30:38|0.00460054
16:30:39|0.00460054
16:30:39|0.00461294
16:30:41|0.00462214
16:30:42|0.00462214
16:30:42|0.00462214
16:30:44|0.00462214
16:30:45|0.00462214
16:30:45|0.00462214
16:30:47|0.00462214
16:30:48|0.00462214
16:30:49|0.00462214
16:30:50|0.00462214
16:30:51|0.00462214
16:30:53|0.00462214
16:30:54|0.00460313
16:30:55|0.00460313
16:30:56|0.00460313
16:30:57|0.00460313
16:30:58|0.00460313
16:30:59|0.00461096
16:31:00|0.00461096
16:31:01|0.00461096
16:31:02|0.00461096
16:31:03|0.00461096
16:31:04|0.00461017
16:31:05|0.00462211
16:31:06|0.00462211
16:31:06|0.00462209
16:31:08|0.00462209
16:31:09|0.00462209
16:31:10|0.00462209
16:31:11|0.00462209
16:31:12|0.00462209
16:31:13|0.00462209
16:31:14|0.00462209
16:31:15|0.00462209
16:31:16|0.00462206
16:31:17|0.00462206
16:31:18|0.00461999
16:31:19|0.00461017
16:31:20|0.00461017
16:31:20|0.00461017
16:31:22|0.00461017
16:31:23|0.00461017
16:31:24|0.00461017
16:31:25|0.00461017
16:31:26|0.00461017
16:31:27|0.00461199
16:31:28|0.00461199
16:31:28|0.00461199
16:31:30|0.00461199
16:31:31|0.00461199
16:31:32|0.00461199
16:31:33|0.00461199
16:31:33|0.00461199
16:31:35|0.00461199
16:31:36|0.00461199
16:31:36|0.00461199
16:31:38|0.0046166
16:31:39|0.0046166
16:31:39|0.00460022
16:31:41|0.00460022
16:31:42|0.00460022
16:31:43|0.00460022
16:31:44|0.00460022
16:31:45|0.00460022
16:31:46|0.00460022
16:31:47|0.00460022
16:31:48|0.00461762
16:31:49|0.00461762
16:31:50|0.00461762
16:31:51|0.00461762
16:31:53|0.00460021
16:31:54|0.00459376
16:31:56|0.00459376
16:31:57|0.00459376
16:31:57|0.00459376
16:31:59|0.00460752
16:32:00|0.004605
16:32:02|0.004605
16:32:03|0.00460497
16:32:04|0.00460497
16:32:05|0.00460497
16:32:06|0.00460497
16:32:07|0.00460497
16:32:08|0.00460497
16:32:09|0.00460497
16:32:10|0.00460497
16:32:11|0.00460497
16:32:12|0.00459999
16:32:13|0.00459999
16:32:14|0.00458676
16:32:15|0.00458676
16:32:16|0.00458676
16:32:17|0.00458676
16:32:18|0.00458675
16:32:19|0.00458675
16:32:20|0.00458676
16:32:21|0.00458676
16:32:22|0.00458676
16:32:23|0.00458676
16:32:24|0.00458676
16:32:25|0.00458795
16:32:26|0.00458799
16:32:27|0.00458799
16:32:28|0.00458799
16:32:29|0.00458799
16:32:30|0.00461762
16:32:31|0.00461762
16:32:32|0.00459715
16:32:33|0.00459715
16:32:34|0.00459715
16:32:35|0.00461762
16:32:36|0.00461999
16:32:37|0.0046105
16:32:38|0.0046105
16:32:39|0.0046105
16:32:40|0.00461027
16:32:41|0.00461027
16:32:42|0.00462
16:32:43|0.00462
16:32:44|0.00462209
16:32:45|0.00462476
16:32:46|0.00461592
16:32:47|0.00461592
16:32:48|0.00461592
16:32:49|0.00462514
16:32:50|0.00462514
16:32:51|0.00462054
16:32:52|0.00462093
16:32:54|0.00462092
16:32:56|0.00462092
16:32:57|0.00462741
16:32:58|0.00462741
16:32:59|0.00462741
16:33:00|0.00460352
16:33:02|0.00460352
16:33:03|0.004604
16:33:04|0.004604
16:33:05|0.004604
16:33:06|0.00460426
16:33:07|0.00460426
16:33:08|0.00460426
16:33:09|0.00462053
16:33:10|0.00462053
16:33:11|0.00462053
16:33:12|0.00462053
16:33:13|0.00462053
16:33:14|0.00462053
16:33:15|0.00460349
16:33:16|0.00462039
16:33:17|0.00462039
16:33:18|0.00462039
16:33:19|0.00462039
16:33:20|0.00462039
16:33:21|0.00462039
16:33:22|0.00462039
16:33:23|0.00462039
16:33:24|0.00462039
16:33:25|0.00462039
16:33:26|0.00461997
16:33:27|0.00461997
16:33:28|0.00461997
16:33:29|0.00461997
16:33:30|0.00461997
16:33:31|0.00461997
16:33:32|0.00460429
16:33:33|0.00460429
16:33:34|0.00460429
16:33:35|0.00460429
16:33:36|0.00461995
16:33:37|0.00461403
16:33:38|0.00461403
16:33:39|0.0046043
16:33:40|0.00462038
16:33:41|0.00462054
16:33:42|0.00462054
16:33:43|0.00463093
16:33:44|0.00463093
16:33:45|0.00460787
16:33:47|0.00460787
16:33:47|0.00460787
16:33:48|0.00460787
16:33:49|0.00460787
16:33:50|0.00460787
16:33:51|0.00460787
16:33:53|0.00460787
16:33:53|0.00460787
16:33:55|0.00460787
16:33:57|0.00464998
16:33:58|0.00463574
16:34:00|0.00463574
16:34:01|0.00463535
16:34:02|0.00465843
16:34:03|0.00466985
16:34:04|0.00466985
16:34:05|0.00466984
16:34:07|0.00466983
16:34:07|0.00466314
16:34:09|0.00468117
16:34:10|0.00468122
16:34:10|0.00469872
16:34:12|0.00471015
16:34:13|0.00471015
16:34:14|0.00471015
16:34:15|0.00468122
16:34:16|0.00468579
16:34:17|0.00468579
16:34:18|0.00468579
16:34:19|0.00468579
16:34:20|0.00468579
16:34:21|0.00468579
16:34:22|0.00468579
16:34:23|0.00465796
16:34:24|0.00465796
16:34:25|0.00462927
16:34:25|0.00462927
16:34:27|0.00462927
16:34:28|0.00462927
16:34:29|0.00462927
16:34:30|0.00462927
16:34:31|0.00462927
16:34:32|0.00462927
16:34:33|0.00462927
16:34:34|0.00462927
16:34:35|0.00462927
16:34:36|0.00462927
16:34:37|0.00462927
16:34:38|0.00465795
16:34:39|0.00465796
16:34:40|0.00465796
16:34:41|0.00465796
16:34:42|0.00465796
16:34:43|0.00465796
16:34:43|0.00465796
16:34:45|0.00465796
16:34:45|0.00466465
16:34:47|0.00466461
16:34:48|0.00466461
16:34:49|0.0046646
16:34:50|0.0046646
16:34:51|0.0046646
16:34:52|0.0046646
16:34:53|0.0046646
16:34:54|0.0046646
16:34:56|0.0046646
16:34:57|0.0046646
16:34:59|0.0046646
16:35:00|0.0046646
16:35:00|0.00466374
16:35:01|0.00466422
16:35:03|0.00466422
16:35:04|0.00466422
16:35:06|0.00466422
16:35:06|0.00466422
16:35:07|0.00466422
16:35:08|0.0046646
16:35:10|0.0046646
16:35:11|0.0046646
16:35:11|0.0046646
16:35:13|0.0046646
16:35:14|0.0046646
16:35:15|0.00468578
16:35:16|0.00468578
16:35:17|0.00468578
16:35:18|0.00468578
16:35:19|0.00468579
16:35:20|0.00468579
16:35:22|0.00468579
16:35:22|0.00468579
16:35:23|0.00468579
16:35:25|0.00468579
16:35:25|0.00468579
16:35:27|0.00468579
16:35:28|0.00468579
16:35:28|0.00471431
16:35:29|0.00471431
16:35:31|0.00471431
16:35:32|0.00477906
16:35:33|0.00477906
16:35:33|0.00484
16:35:35|0.00483998
16:35:36|0.00483999
16:35:37|0.00484962
16:35:38|0.00484963
16:35:39|0.00484004
16:35:40|0.00483998
16:35:41|0.00486752
16:35:42|0.00486752
16:35:43|0.00486266
16:35:44|0.00486266
16:35:44|0.00486749
16:35:46|0.00486265
16:35:47|0.00486265
16:35:48|0.00486265
16:35:49|0.00486265
16:35:50|0.00486265
16:35:50|0.00486265
16:35:52|0.00486265
16:35:53|0.00486751
16:35:53|0.00487238
16:35:54|0.00486265
16:35:57|0.00486265
16:35:58|0.00481937
16:35:59|0.00481937
16:36:00|0.00481947
16:36:01|0.0048458
16:36:02|0.00486265
16:36:03|0.00482893
16:36:04|0.00482893
16:36:05|0.00482893
16:36:06|0.00482893
16:36:07|0.00482885
16:36:08|0.00481006
16:36:09|0.00481006
16:36:10|0.00482885
16:36:11|0.00485457
16:36:12|0.00485457
16:36:13|0.00485457
16:36:14|0.00485457
16:36:15|0.00485457
16:36:16|0.00485457
16:36:17|0.00485457
16:36:18|0.00485457
16:36:19|0.00485449
16:36:20|0.00485449
16:36:21|0.00485444
16:36:22|0.00485444
16:36:23|0.00485444
16:36:24|0.00485414
16:36:25|0.00485456
16:36:26|0.00485456
16:36:27|0.00485456
16:36:28|0.00486
16:36:29|0.00485
16:36:30|0.00485
16:36:31|0.00485
16:36:32|0.00485
16:36:33|0.00485
16:36:34|0.00485
16:36:35|0.00485254
16:36:36|0.00485254
16:36:37|0.00485254
16:36:38|0.00485507
16:36:39|0.00485507
16:36:40|0.00485507
16:36:41|0.00485507
16:36:43|0.00485506
16:36:44|0.00485505
16:36:45|0.00485457
16:36:46|0.00485457
16:36:47|0.00485457
16:36:48|0.00485457
16:36:49|0.00485457
16:36:50|0.00485457
16:36:51|0.00485457
16:36:52|0.00485457
16:36:53|0.00485457
16:36:54|0.00485457
16:36:55|0.00485457
16:36:56|0.00485457
16:36:58|0.00482886
16:36:59|0.00482886
16:36:59|0.00482886
16:37:01|0.00482886
16:37:02|0.00482886
16:37:03|0.00482886
16:37:04|0.00482886
16:37:05|0.00482886
16:37:06|0.00482886
16:37:06|0.00482886
16:37:08|0.00482886
16:37:09|0.00482886
16:37:10|0.00486
16:37:11|0.00486
16:37:12|0.00486
16:37:14|0.00486
16:37:15|0.00487819
16:37:16|0.00487823
16:37:17|0.00488547
16:37:17|0.00489191
16:37:18|0.00499
16:37:19|0.00499
16:37:21|0.00491675
16:37:22|0.00491673
16:37:23|0.00499
16:37:23|0.00493111
16:37:25|0.00499489
16:37:25|0.00491672
16:37:26|0.00491673
16:37:27|0.00491673
16:37:29|0.00491673
16:37:30|0.00491673
16:37:30|0.00491673
16:37:31|0.00490568
16:37:33|0.00490568
16:37:34|0.00490568
16:37:35|0.00490568
16:37:35|0.00493722
16:37:36|0.00498908
16:37:38|0.00498908
16:37:38|0.00498908
16:37:39|0.00498908
16:37:41|0.00493293
16:37:42|0.00493293
16:37:43|0.0049557
16:37:44|0.0049557
16:37:45|0.0049557
16:37:45|0.00498437
16:37:47|0.00498437
16:37:47|0.00498437
16:37:49|0.00494523
16:37:50|0.00494523
16:37:50|0.00494523
16:37:51|0.00494523
16:37:53|0.00494523
16:37:54|0.00494523
16:37:55|0.00496294
16:37:56|0.00496294
16:37:57|0.00498436
16:37:58|0.00498436
16:37:59|0.00498436
16:37:59|0.00494543
16:38:02|0.00497443
16:38:03|0.00497442
16:38:03|0.00497442
16:38:05|0.00497442
16:38:06|0.00497442
16:38:06|0.00495957
16:38:08|0.00495957
16:38:09|0.00497442
16:38:10|0.00498428
16:38:11|0.00495957
16:38:12|0.00495957
16:38:13|0.00498405
16:38:14|0.00498405
16:38:14|0.00494591
16:38:15|0.00494591
16:38:17|0.0049459
16:38:18|0.00494523
16:38:19|0.00494523
16:38:20|0.00494543
16:38:21|0.00488173
16:38:22|0.00488173
16:38:22|0.00485351
16:38:23|0.00485351
16:38:25|0.00485351
16:38:26|0.00489213
16:38:26|0.00489213
16:38:28|0.00487433
16:38:29|0.00481019
16:38:29|0.00481019
16:38:30|0.00481053
16:38:32|0.00481053
16:38:32|0.00486
16:38:33|0.00486
16:38:34|0.00486
16:38:35|0.00486
16:38:36|0.0048112
16:38:38|0.0048112
16:38:38|0.0048113
16:38:40|0.00486
16:38:41|0.00481951
16:38:42|0.00481951
16:38:42|0.00481951
16:38:43|0.00490348
16:38:44|0.0048438
16:38:46|0.0048438
16:38:46|0.0048438
16:38:47|0.00485406
16:38:49|0.00485406
16:38:50|0.00485406
16:38:51|0.00491382
16:38:52|0.00492185
16:38:52|0.00492185
16:38:54|0.00490349
16:38:55|0.00490348
16:38:56|0.00490348
16:38:57|0.00490348
16:38:57|0.00490348
16:39:00|0.00490348
16:39:01|0.00490348
16:39:02|0.00490348
16:39:03|0.00490348
16:39:04|0.00490348
16:39:06|0.00490348
16:39:06|0.00490348
16:39:07|0.00490348
16:39:08|0.00490348
16:39:09|0.00494543
16:39:10|0.00494543
16:39:11|0.00494543
16:39:12|0.00498657
16:39:13|0.00498657
16:39:14|0.00498999
16:39:15|0.00499
16:39:16|0.00499
16:39:18|0.00499
16:39:18|0.00499
16:39:19|0.00499
16:39:20|0.00499
16:39:22|0.00507858
16:39:22|0.00507858
16:39:23|0.0051554
16:39:24|0.0051185
16:39:25|0.0051185
16:39:26|0.0051185
16:39:27|0.0051185
16:39:28|0.0051185
16:39:29|0.00503173
16:39:30|0.00503173
16:39:31|0.00514451
16:39:32|0.00514451
16:39:33|0.00503796
16:39:34|0.00503796
16:39:35|0.00503796
16:39:36|0.00511838
16:39:37|0.00511838
16:39:38|0.00511838
16:39:39|0.00511838
16:39:40|0.00503796
16:39:41|0.00503796
16:39:42|0.00503796
16:39:43|0.00503796
16:39:44|0.00503796
16:39:45|0.00504
16:39:46|0.00504
16:39:47|0.00504
16:39:48|0.00504
16:39:49|0.00504
16:39:50|0.00504
16:39:51|0.00503796
16:39:52|0.00503796
16:39:53|0.00503796
16:39:54|0.00499087
16:39:55|0.00499087
16:39:56|0.00499087
16:39:57|0.00499087
16:39:58|0.00499087
16:39:59|0.00499087
16:40:01|0.00499014
16:40:02|0.0050001
16:40:04|0.00502436
16:40:05|0.0049901
16:40:06|0.00502433
16:40:07|0.00502433
16:40:08|0.00502433
16:40:09|0.00502433
16:40:10|0.00502433
16:40:11|0.00502045
16:40:12|0.00502045
16:40:13|0.00504856
16:40:14|0.00504856
16:40:15|0.00504856
16:40:16|0.00504856
16:40:17|0.00504856
16:40:18|0.00504856
16:40:19|0.00505256
16:40:20|0.00505256
16:40:21|0.00514378
16:40:22|0.00511083
16:40:23|0.00511083
16:40:24|0.00508573
16:40:25|0.00508573
16:40:26|0.00502435
16:40:27|0.00507989
16:40:28|0.00507989
16:40:29|0.00508295
16:40:30|0.00508295
16:40:31|0.00509757
16:40:32|0.00509757
16:40:33|0.00509757
16:40:34|0.00508611
16:40:35|0.00508611
16:40:36|0.00508573
16:40:37|0.00509756
16:40:38|0.00506828
16:40:39|0.00505765
16:40:40|0.00508989
16:40:41|0.00505563
16:40:42|0.00505563
16:40:43|0.00505563
16:40:44|0.00505563
16:40:45|0.00505563
16:40:46|0.00505563
16:40:47|0.00505765
16:40:48|0.00504234
16:40:49|0.00504234
16:40:50|0.00505498
16:40:51|0.00505495
16:40:52|0.00508652
16:40:53|0.0050694
16:40:54|0.0050694
16:40:55|0.0050694
16:40:56|0.0050694
16:40:57|0.0050694
16:40:58|0.00506576
16:40:59|0.00506576
16:41:00|0.00506576
16:41:01|0.00506576
16:41:02|0.00506576
16:41:03|0.00507682
16:41:05|0.00507682
16:41:07|0.00507682
16:41:08|0.00509801
16:41:09|0.00511076
16:41:09|0.00511076
16:41:10|0.00511076
16:41:11|0.00509086
16:41:12|0.00509086
16:41:14|0.00509086
16:41:15|0.00509086
16:41:16|0.00510475
16:41:17|0.00510475
16:41:18|0.00510475
16:41:19|0.00510475
16:41:19|0.00559
16:41:20|0.0053391
16:41:22|0.0053391
16:41:23|0.00533743
16:41:23|0.00533741
16:41:24|0.00533211
16:41:25|0.00533211
16:41:26|0.00532921
16:41:27|0.00520951
16:41:29|0.00520952
16:41:29|0.00521
16:41:31|0.00525488
16:41:31|0.00525488
16:41:32|0.00525488
16:41:33|0.00520952
16:41:34|0.00520952
16:41:36|0.00520952
16:41:37|0.00524052
16:41:38|0.00524052
16:41:39|0.00524115
16:41:39|0.00525197
16:41:41|0.00524051
16:41:42|0.00525254
16:41:42|0.00525487
16:41:43|0.00522907
16:41:44|0.00520001
16:41:45|0.00525451
16:41:46|0.0052
16:41:47|0.0052
16:41:48|0.0052
16:41:49|0.0052
16:41:50|0.00523598
16:41:52|0.00522826
16:41:52|0.00529979
16:41:53|0.00529979
16:41:54|0.005236
16:41:55|0.005236
16:41:57|0.005236
16:41:57|0.005236
16:41:58|0.005236
16:41:59|0.00529988
16:42:00|0.00529988
16:42:03|0.00529178
16:42:04|0.00529178
16:42:05|0.00526641
16:42:06|0.00526641
16:42:08|0.00529986
16:42:09|0.00529986
16:42:10|0.0052999
16:42:11|0.00533497
16:42:12|0.00533497
16:42:13|0.00533497
16:42:14|0.0053
16:42:15|0.0053
16:42:16|0.0053
16:42:17|0.0053391
16:42:18|0.00529612
16:42:19|0.00538154
16:42:20|0.005348
16:42:21|0.005348
16:42:22|0.005348
16:42:23|0.00538151
16:42:24|0.00538151
16:42:25|0.00538151
16:42:26|0.00538151
16:42:27|0.00538151
16:42:28|0.00538151
16:42:29|0.00538151
16:42:30|0.00538155
16:42:31|0.00536969
16:42:32|0.0053346
16:42:33|0.0053346
16:42:34|0.00530001
16:42:35|0.00530001
16:42:36|0.00533073
16:42:37|0.00530022
16:42:38|0.0053815
16:42:39|0.0053815
16:42:40|0.0053815
16:42:41|0.00538153
16:42:43|0.00538153
16:42:43|0.00530001
16:42:44|0.0052977
16:42:45|0.0052401
16:42:46|0.0052401
16:42:47|0.0052401
16:42:48|0.0052401
16:42:49|0.0052401
16:42:50|0.0052401
16:42:51|0.0052401
16:42:52|0.0052401
16:42:53|0.0052401
16:42:54|0.0052401
16:42:55|0.00524073
16:42:56|0.00524073
16:42:58|0.00524095
16:42:59|0.00524095
16:42:59|0.00530001
16:43:01|0.00530001
16:43:02|0.00530001
16:43:04|0.00530001
16:43:05|0.0053
16:43:06|0.0053
16:43:08|0.0053
16:43:09|0.00530007
16:43:10|0.00534114
16:43:11|0.00534114
16:43:12|0.00545054
16:43:13|0.00545054
16:43:14|0.00545054
16:43:15|0.00537715
16:43:16|0.00537715
16:43:17|0.00537715
16:43:18|0.00537715
16:43:19|0.00537715
16:43:20|0.00537715
16:43:21|0.00537715
16:43:22|0.00537715
16:43:23|0.00537715
16:43:24|0.00538053
16:43:25|0.00538053
16:43:26|0.00538053
16:43:27|0.00538053
16:43:28|0.00538053
16:43:29|0.00538053
16:43:30|0.00538053
16:43:31|0.00538053
16:43:33|0.00537715
16:43:33|0.00538053
16:43:34|0.00538053
16:43:35|0.00538053
16:43:36|0.00538053
16:43:38|0.00537715
16:43:38|0.00534488
16:43:40|0.00538053
16:43:40|0.00538053
16:43:41|0.00538053
16:43:42|0.00534001
16:43:43|0.00534001
16:43:44|0.00532148
16:43:45|0.0053
16:43:46|0.0053
16:43:48|0.0053
16:43:48|0.0053
16:43:50|0.0053
16:43:50|0.00533999
16:43:51|0.00533999
16:43:53|0.00533999
16:43:54|0.00533999
16:43:54|0.00524537
16:43:55|0.00530179
16:43:57|0.0053018
16:43:57|0.00530926
16:43:59|0.00530926
16:43:59|0.00532666
16:44:00|0.00524191
16:44:01|0.00530417
16:44:03|0.00530417
16:44:04|0.00524174
16:44:05|0.00524174
16:44:07|0.0052421
16:44:08|0.0052421
16:44:09|0.00530418
16:44:10|0.00530418
16:44:12|0.00530418
16:44:13|0.00530418
16:44:14|0.00530418
16:44:15|0.00530418
16:44:15|0.00530417
16:44:17|0.00530417
16:44:17|0.00530417
16:44:19|0.00530417
16:44:19|0.00530417
16:44:20|0.00530417
16:44:22|0.00530417
16:44:22|0.00530417
16:44:23|0.00530417
16:44:25|0.00530411
16:44:25|0.00530411
16:44:27|0.0052401
16:44:28|0.00523584
16:44:29|0.0052372
16:44:30|0.0053
16:44:30|0.00529999
16:44:31|0.0051852
16:44:32|0.0051852
16:44:34|0.0051852
16:44:34|0.0051852
16:44:36|0.0051852
16:44:36|0.00529995
16:44:37|0.00529178
16:44:38|0.00529178
16:44:39|0.00529178
16:44:41|0.00529178
16:44:42|0.00529995
16:44:43|0.00529995
16:44:44|0.00529967
16:44:45|0.00529967
16:44:46|0.00529967
16:44:47|0.00529967
16:44:48|0.00529967
16:44:49|0.00529983
16:44:50|0.00529982
16:44:51|0.00529982
16:44:52|0.00529948
16:44:53|0.00529948
16:44:54|0.00529948
16:44:55|0.00529948
16:44:56|0.00529948
16:44:57|0.00529948
16:44:58|0.00529947
16:44:59|0.00529946
16:45:00|0.00529946
16:45:01|0.00529946
16:45:02|0.00529946
16:45:03|0.00529946
16:45:04|0.00529946
16:45:05|0.00529946
16:45:07|0.00528349
16:45:09|0.00528348
16:45:10|0.00528348
16:45:10|0.00527648
16:45:11|0.00527648
16:45:12|0.00529947
16:45:13|0.00529947
16:45:14|0.00529947
16:45:15|0.00529947
16:45:16|0.00530417
16:45:17|0.00532666
16:45:18|0.00532666
16:45:20|0.00532666
16:45:21|0.0053374
16:45:22|0.00533498
16:45:23|0.00533498
16:45:24|0.00537083
16:45:25|0.00537083
16:45:26|0.00537083
16:45:27|0.00537083
16:45:28|0.00537083
16:45:29|0.00537083
16:45:30|0.00537083
16:45:31|0.00536997
16:45:32|0.00536997
16:45:33|0.00536997
16:45:34|0.00536997
16:45:35|0.00536997
16:45:36|0.00533252
16:45:37|0.00530497
16:45:38|0.00530497
16:45:39|0.00530497
16:45:40|0.00530497
16:45:41|0.00530497
16:45:42|0.00535018
16:45:43|0.00535018
16:45:44|0.00535018
16:45:45|0.00535018
16:45:46|0.00535018
16:45:47|0.00535018
16:45:48|0.00535295
16:45:49|0.00532526
16:45:50|0.00532526
16:45:51|0.00535294
16:45:52|0.00535294
16:45:53|0.00535018
16:45:54|0.00535018
16:45:55|0.00532527
16:45:56|0.00532527
16:45:57|0.00532527
16:45:58|0.00532527
16:45:59|0.00532527
16:46:00|0.00532527
16:46:01|0.00535018
16:46:02|0.00535018
16:46:03|0.00534114
16:46:04|0.00535293
16:46:05|0.00535286
16:46:07|0.00535291
16:46:09|0.00535291
16:46:10|0.00535291
16:46:12|0.0053529
16:46:13|0.00535294
16:46:14|0.00535821
16:46:15|0.00535286
16:46:16|0.00535286
16:46:17|0.00535286
16:46:18|0.00535286
16:46:19|0.00535294
16:46:20|0.00535288
16:46:21|0.00535288
16:46:22|0.00535288
16:46:23|0.0053529
16:46:24|0.00535071
16:46:26|0.00535071
16:46:27|0.00535071
16:46:28|0.00535071
16:46:29|0.00533021
16:46:30|0.00535288
16:46:31|0.00535288
16:46:32|0.00535288
16:46:33|0.00535288
16:46:34|0.00535288
16:46:35|0.00535288
16:46:35|0.00535288
16:46:37|0.00535288
16:46:38|0.00536996
16:46:39|0.00536996
16:46:40|0.00536996
16:46:41|0.00536996
16:46:42|0.00536996
16:46:44|0.00536996
16:46:44|0.00536996
16:46:45|0.00536996
16:46:46|0.0054
16:46:47|0.00538015
16:46:48|0.00538015
16:46:49|0.00538015
16:46:50|0.00538015
16:46:52|0.00538842
16:46:52|0.00538842
16:46:54|0.00538842
16:46:55|0.00538842
16:46:56|0.00538842
16:46:57|0.00538842
16:46:58|0.00549999
16:46:59|0.00549999
16:47:00|0.00549962
16:47:01|0.00549962
16:47:02|0.00549962
16:47:03|0.00549962
16:47:04|0.00549962
16:47:05|0.0054675
16:47:06|0.0054675
16:47:07|0.00542553
16:47:08|0.00548734
16:47:10|0.00548734
16:47:11|0.00548733
16:47:12|0.00546465
16:47:12|0.00546465
16:47:14|0.00546465
16:47:15|0.00546465
16:47:16|0.00541602
16:47:17|0.0054441
16:47:18|0.0054441
16:47:19|0.00546258
16:47:20|0.00546258
16:47:21|0.00546258
16:47:21|0.00546258
16:47:23|0.005406
16:47:24|0.005406
16:47:24|0.00545358
16:47:26|0.00545358
16:47:26|0.00545358
16:47:27|0.00545358
16:47:28|0.00545358
16:47:30|0.00545358
16:47:30|0.00545358
16:47:32|0.00546844
16:47:33|0.00545361
16:47:35|0.00546258
16:47:36|0.0054684
16:47:37|0.0054684
16:47:37|0.0054684
16:47:38|0.00545359
16:47:39|0.00545359
16:47:40|0.00545359
16:47:41|0.00545359
16:47:43|0.00546838
16:47:44|0.00547904
16:47:45|0.0055
16:47:46|0.0055
16:47:47|0.0055
16:47:48|0.0055
16:47:48|0.00552869
16:47:50|0.00552869
16:47:50|0.00552869
16:47:52|0.00552869
16:47:52|0.00552869
16:47:54|0.0055287
16:47:56|0.00559
16:47:56|0.00555468
16:47:57|0.00555468
16:47:58|0.00555468
16:47:59|0.00555468
16:48:00|0.00555468
16:48:01|0.00555468
16:48:02|0.00555464
16:48:03|0.00555464
16:48:04|0.00555464
16:48:05|0.00555464
16:48:06|0.00555464
16:48:07|0.00555464
16:48:09|0.0055546
16:48:10|0.0055546
16:48:11|0.0055546
16:48:13|0.0055546
16:48:14|0.0055546
16:48:15|0.0055546
16:48:15|0.0055546
16:48:16|0.00554444
16:48:17|0.00555546
16:48:18|0.00555369
16:48:20|0.00553303
16:48:20|0.00553303
16:48:22|0.00553303
16:48:23|0.00553297
16:48:23|0.00545
16:48:25|0.00544954
16:48:25|0.0054612
16:48:26|0.00547706
16:48:29|0.00547706
16:48:29|0.0054765
16:48:30|0.0054162
16:48:31|0.00547649
16:48:32|0.0054
16:48:33|0.00538842
16:48:34|0.00537715
16:48:35|0.00536845
16:48:37|0.00546252
16:48:38|0.00546252
16:48:39|0.00546245
16:48:40|0.00546245
16:48:41|0.00546245
16:48:42|0.00546255
16:48:43|0.00546255
16:48:44|0.00535519
16:48:45|0.00535519
16:48:46|0.00542506
16:48:47|0.00542506
16:48:48|0.00542506
16:48:49|0.00542506
16:48:50|0.00535541
16:48:51|0.00535541
16:48:52|0.00542513
16:48:53|0.00542513
16:48:54|0.0053561
16:48:55|0.00542506
16:48:56|0.00542506
16:48:57|0.00542506
16:48:58|0.00542503
16:48:59|0.00535643
16:49:00|0.00539999
16:49:01|0.00539999
16:49:02|0.00535665
16:49:03|0.00539985
16:49:04|0.00539985
16:49:05|0.00539977
16:49:06|0.00539977
16:49:07|0.00539967
16:49:08|0.00539967
16:49:09|0.00539967
16:49:10|0.00539967
16:49:11|0.00539962
16:49:12|0.0053995
16:49:13|0.0053995
16:49:14|0.0053995
16:49:16|0.0053995
16:49:16|0.00539974
16:49:18|0.00539974
16:49:18|0.00539974
16:49:19|0.00539974
16:49:20|0.00539974
16:49:21|0.00539945
16:49:22|0.00535644
16:49:23|0.00535022
16:49:24|0.0053989
16:49:25|0.00539879
16:49:26|0.00539887
16:49:27|0.00539887
16:49:28|0.00539887
16:49:29|0.00539887
16:49:30|0.00539887
16:49:31|0.00532531
16:49:32|0.00532531
16:49:33|0.0053042
16:49:34|0.00530531
16:49:35|0.00529106
16:49:36|0.00529995
16:49:37|0.00525909
16:49:38|0.00529985
16:49:39|0.00529985
16:49:40|0.00524191
16:49:41|0.0052401
16:49:42|0.00528898
16:49:43|0.00528898
16:49:44|0.00520018
16:49:45|0.00520018
16:49:46|0.00520018
16:49:47|0.00520018
16:49:48|0.00520001
16:49:49|0.00522601
16:49:50|0.00524008
16:49:51|0.00528898
16:49:52|0.00520048
16:49:53|0.00520048
16:49:54|0.00520242
16:49:55|0.00520242
16:49:56|0.00524008
16:49:57|0.00524008
16:49:58|0.00527129
16:49:59|0.00527129
16:50:00|0.00527129
16:50:02|0.005289
16:50:03|0.00529999
16:50:04|0.00529998
16:50:05|0.00539885
16:50:07|0.0053
16:50:08|0.00539879
16:50:09|0.00539879
16:50:09|0.00536133
16:50:12|0.00533168
16:50:13|0.00530417
16:50:13|0.00536137
16:50:15|0.00536135
16:50:16|0.00536135
16:50:17|0.00530418
16:50:18|0.00528946
16:50:18|0.00531589
16:50:20|0.00531589
16:50:20|0.00536117
16:50:22|0.00531926
16:50:23|0.00531926
16:50:23|0.00536094
16:50:25|0.00536094
16:50:26|0.00536094
16:50:27|0.00536094
16:50:28|0.00535264
16:50:29|0.00535264
16:50:30|0.00536135
16:50:31|0.00536135
16:50:32|0.00536135
16:50:33|0.00536135
16:50:34|0.00536137
16:50:35|0.00536134
16:50:36|0.00535517
16:50:37|0.00535517
16:50:39|0.00535517
16:50:40|0.00535517
16:50:41|0.00535517
16:50:42|0.00537388
16:50:43|0.00537388
16:50:43|0.00534614
16:50:45|0.00534614
16:50:46|0.00534614
16:50:46|0.00534614
16:50:47|0.00534614
16:50:48|0.00534197
16:50:49|0.00535259
16:50:50|0.00535259
16:50:52|0.00535259
16:50:52|0.00533563
16:50:53|0.00533563
16:50:55|0.00533563
16:50:55|0.00533563
16:50:56|0.00533563
16:50:57|0.0053609
16:50:58|0.0053609
16:51:00|0.0053609
16:51:01|0.00533321
16:51:01|0.00533321
16:51:02|0.0053303
16:51:04|0.0053303
16:51:05|0.0053303
16:51:06|0.0053303
16:51:07|0.0053303
16:51:08|0.00531966
16:51:10|0.00531113
16:51:11|0.00531113
16:51:13|0.00531113
16:51:14|0.00529995
16:51:14|0.00529995
16:51:16|0.00529995
16:51:17|0.0053025
16:51:19|0.00528945
16:51:20|0.00530217
16:51:21|0.00530217
16:51:22|0.00530217
16:51:22|0.00530217
16:51:23|0.00530217
16:51:25|0.00530216
16:51:26|0.00530216
16:51:26|0.00530216
16:51:28|0.00530216
16:51:29|0.00530215
16:51:30|0.00530215
16:51:31|0.00530215
16:51:32|0.00530215
16:51:33|0.00530215
16:51:34|0.00530215
16:51:35|0.00530215
16:51:36|0.00530215
16:51:37|0.00530214
16:51:38|0.00530214
16:51:39|0.00530214
16:51:40|0.00528011
16:51:41|0.00528011
16:51:42|0.00528011
16:51:43|0.00528011
16:51:44|0.00530214
16:51:45|0.00529157
16:51:46|0.00529157
16:51:47|0.00530207
16:51:48|0.00530207
16:51:49|0.00530207
16:51:50|0.00530207
16:51:51|0.00529157
16:51:52|0.00529157
16:51:53|0.00529157
16:51:54|0.00529157
16:51:55|0.00529157
16:51:56|0.00529156
16:51:57|0.00530213
16:51:58|0.00530213
16:51:59|0.00528945
16:52:00|0.00528944
16:52:01|0.0052894
16:52:02|0.0052894
16:52:03|0.00527513
16:52:04|0.00527513
16:52:05|0.00527513
16:52:06|0.00527513
16:52:07|0.00524008
16:52:08|0.00524008
16:52:09|0.00524008
16:52:10|0.00524008
16:52:11|0.00524008
16:52:13|0.00524007
16:52:15|0.00522124
16:52:16|0.00522124
16:52:16|0.00522124
16:52:17|0.00522124
16:52:18|0.00522124
16:52:19|0.00522124
16:52:21|0.00522124
16:52:22|0.00522123
16:52:23|0.00522123
16:52:24|0.00520763
16:52:25|0.0052
16:52:26|0.0052
16:52:27|0.00519526
16:52:28|0.00519526
16:52:29|0.00519526
16:52:30|0.00519526
16:52:31|0.00519526
16:52:32|0.00519526
16:52:33|0.00518521
16:52:34|0.00518521
16:52:35|0.00518521
16:52:36|0.00518523
16:52:37|0.00518523
16:52:38|0.00520073
16:52:39|0.00520073
16:52:40|0.00520073
16:52:41|0.00518521
16:52:42|0.00518521
16:52:43|0.0051852
16:52:44|0.00515608
16:52:45|0.00515608
16:52:46|0.00515608
16:52:47|0.00518523
16:52:48|0.00518523
16:52:49|0.00518523
16:52:50|0.0052047
16:52:51|0.00518524
16:52:52|0.0052
16:52:53|0.00518557
16:52:54|0.00524005
16:52:55|0.00520632
16:52:56|0.00520632
16:52:57|0.00524231
16:52:58|0.00524225
16:52:59|0.00520626
16:53:00|0.00520626
16:53:01|0.0052461
16:53:02|0.0052461
16:53:03|0.0052461
16:53:04|0.0052461
16:53:06|0.00528005
16:53:07|0.00528005
16:53:08|0.00528005
16:53:08|0.00528005
16:53:10|0.00524006
16:53:11|0.00524006
16:53:11|0.00524006
16:53:14|0.0052461
16:53:15|0.0052461
16:53:16|0.0052461
16:53:17|0.0052461
16:53:18|0.0052461
16:53:20|0.00527999
16:53:21|0.0052461
16:53:21|0.00524005
16:53:23|0.00524042
16:53:24|0.00524042
16:53:24|0.00523999
16:53:26|0.00523999
16:53:27|0.00524
16:53:28|0.00524039
16:53:28|0.00524005
16:53:29|0.00527989
16:53:31|0.00527989
16:53:31|0.00527989
16:53:33|0.00527989
16:53:33|0.00527989
16:53:34|0.00527989
16:53:36|0.00524049
16:53:37|0.00524003
16:53:38|0.00524003
16:53:39|0.00524003
16:53:39|0.00524003
16:53:41|0.00524003
16:53:42|0.00524003
16:53:43|0.00524003
16:53:44|0.00524003
16:53:45|0.00524003
16:53:46|0.00524045
16:53:47|0.00524045
16:53:48|0.00524045
16:53:48|0.00524045
16:53:49|0.00524045
16:53:51|0.00524045
16:53:52|0.00524045
16:53:53|0.00524045
16:53:54|0.00527983
16:53:55|0.00527983
16:53:57|0.00527983
16:53:58|0.00524065
16:53:58|0.00527994
16:53:59|0.00527994
16:54:00|0.00527994
16:54:01|0.00527994
16:54:02|0.00527994
16:54:03|0.00524161
16:54:04|0.00527962
16:54:05|0.00528011
16:54:06|0.00528011
16:54:07|0.0052423
16:54:08|0.0052423
16:54:09|0.00524046
16:54:10|0.00530971
16:54:11|0.00530971
16:54:12|0.00530971
16:54:14|0.00527994
16:54:15|0.00528011
16:54:17|0.00530958
16:54:18|0.00530958
16:54:18|0.00530958
16:54:20|0.00530958
16:54:21|0.00530958
16:54:21|0.00530958
16:54:23|0.00527993
16:54:25|0.00527991
16:54:26|0.00527991
16:54:27|0.0052799
16:54:28|0.0052799
16:54:29|0.00527552
16:54:31|0.00527551
16:54:31|0.00527551
16:54:33|0.00527551
16:54:33|0.00527551
16:54:35|0.00527551
16:54:35|0.00527552
16:54:37|0.0052755
16:54:38|0.0052755
16:54:38|0.0052755
16:54:39|0.0052755
16:54:40|0.0052755
16:54:42|0.0052755
16:54:42|0.00524063
16:54:44|0.00524063
16:54:44|0.00524063
16:54:46|0.00524063
16:54:46|0.00524063
16:54:48|0.00524063
16:54:48|0.00524063
16:54:50|0.00524063
16:54:50|0.00524063
16:54:52|0.00527502
16:54:53|0.00527502
16:54:54|0.00527502
16:54:54|0.00527502
16:54:55|0.00527502
16:54:56|0.00524063
16:54:57|0.00524063
16:54:59|0.00527497
16:54:59|0.00524063
16:55:00|0.00524063
16:55:02|0.00524063
16:55:02|0.00524063
16:55:04|0.00524063
16:55:04|0.00527473
16:55:05|0.00527473
16:55:06|0.00527473
16:55:07|0.00524063
16:55:08|0.00524063
16:55:09|0.00524063
16:55:10|0.00524063
16:55:12|0.00524063
16:55:12|0.00524063
16:55:13|0.00524063
16:55:15|0.00524063
16:55:17|0.00524063
16:55:18|0.00525806
16:55:19|0.00527084
16:55:20|0.0052436
16:55:21|0.00527083
16:55:22|0.00527083
16:55:23|0.00527079
16:55:24|0.00527079
16:55:25|0.00524649
16:55:27|0.00524649
16:55:28|0.00524649
16:55:29|0.00524649
16:55:30|0.00524649
16:55:31|0.00524646
16:55:32|0.00524646
16:55:33|0.00524646
16:55:35|0.00524646
16:55:36|0.00524646
16:55:37|0.00524646
16:55:37|0.00524646
16:55:39|0.00524646
16:55:40|0.00524646
16:55:40|0.00524646
16:55:42|0.00526461
16:55:43|0.00526461
16:55:44|0.00526461
16:55:45|0.00526461
16:55:45|0.00526461
16:55:47|0.00526461
16:55:48|0.00526461
16:55:49|0.00526461
16:55:49|0.00526461
16:55:51|0.00526461
16:55:52|0.00526461
16:55:53|0.00526461
16:55:54|0.0052755
16:55:55|0.0052755
16:55:56|0.0052755
16:55:57|0.0052755
16:55:58|0.0052755
16:55:58|0.00526462
16:56:00|0.00526462
16:56:00|0.00526462
16:56:02|0.00526462
16:56:03|0.0052755
16:56:04|0.0052755
16:56:05|0.0052755
16:56:06|0.0052755
16:56:07|0.0052755
16:56:08|0.0052755
16:56:09|0.0052755
16:56:10|0.00527552
16:56:11|0.00527552
16:56:12|0.00527552
16:56:13|0.00527552
16:56:14|0.00527994
16:56:14|0.00527994
16:56:17|0.00527994
16:56:18|0.00527994
16:56:20|0.0053
16:56:21|0.0053
16:56:22|0.0053
16:56:23|0.0053
16:56:24|0.0053
16:56:25|0.0053
16:56:26|0.0053
16:56:27|0.0053
16:56:28|0.0053
16:56:29|0.0053
16:56:30|0.00529342
16:56:31|0.00529342
16:56:32|0.00529342
16:56:33|0.00529342
16:56:34|0.00529342
16:56:35|0.00529342
16:56:36|0.00529342
16:56:37|0.00529342
16:56:38|0.00532527
16:56:39|0.00532527
16:56:40|0.00533562
16:56:41|0.00533562
16:56:42|0.00533562
16:56:43|0.00533562
16:56:44|0.00533562
16:56:45|0.00535609
16:56:46|0.00535609
16:56:47|0.00535609
16:56:48|0.00535609
16:56:49|0.00535609
16:56:50|0.00535609
16:56:51|0.00535609
16:56:52|0.00535609
16:56:53|0.00535609
16:56:54|0.00535609
16:56:55|0.0053561
16:56:56|0.0053561
16:56:57|0.0053561
16:56:58|0.00536023
16:56:59|0.00536023
16:57:00|0.00536023
16:57:01|0.0053868
16:57:02|0.00539443
16:57:04|0.00539443
16:57:06|0.0054
16:57:06|0.0054
16:57:07|0.0054
16:57:08|0.00541975
16:57:09|0.00542082
16:57:10|0.0054426
16:57:11|0.00543445
16:57:12|0.00543445
16:57:13|0.00543443
16:57:14|0.00543441
16:57:15|0.00543443
16:57:16|0.00540644
16:57:18|0.0054
16:57:19|0.00542426
16:57:20|0.00542426
16:57:22|0.00542426
16:57:22|0.00537658
16:57:24|0.00539491
16:57:25|0.00539491
16:57:26|0.00537686
16:57:27|0.0053561
16:57:28|0.0053561
16:57:29|0.0053561
16:57:31|0.00538101
16:57:33|0.00538101
16:57:33|0.00538101
16:57:34|0.00538101
16:57:35|0.00538101
16:57:36|0.00538101
16:57:37|0.00535188
16:57:38|0.00535191
16:57:39|0.00535191
16:57:41|0.00538104
16:57:41|0.00538104
16:57:42|0.00538104
16:57:43|0.00537658
16:57:44|0.00537658
16:57:45|0.00537658
16:57:47|0.00537658
16:57:47|0.00534031
16:57:48|0.00534031
16:57:49|0.00534031
16:57:50|0.00534031
16:57:51|0.00534031
16:57:52|0.00535002
16:57:53|0.00535002
16:57:54|0.00535002
16:57:55|0.00535002
16:57:57|0.00535002
16:57:58|0.00535002
16:57:59|0.00535002
16:58:00|0.00535002
16:58:01|0.00535002
16:58:02|0.00535002
16:58:03|0.00535002
16:58:04|0.00535002
16:58:05|0.00534672
16:58:06|0.00534672
16:58:07|0.00537379
16:58:09|0.00537379
16:58:09|0.00537379
16:58:10|0.00537657
16:58:11|0.00538102
16:58:12|0.00538102
16:58:13|0.00538102
16:58:14|0.00538474
16:58:15|0.0053894
16:58:16|0.0053894
16:58:17|0.0053894
16:58:19|0.00539648
16:58:20|0.00539648
16:58:22|0.00539649
16:58:23|0.00539649
16:58:25|0.00539649
16:58:26|0.00539649
16:58:27|0.0054344
16:58:28|0.0054344
16:58:29|0.0054344
16:58:31|0.0054344
16:58:32|0.0054344
16:58:32|0.0054344
16:58:34|0.00543439
16:58:34|0.00539715
16:58:36|0.00539715
16:58:37|0.00539715
16:58:38|0.00539715
16:58:39|0.00539715
16:58:40|0.00539715
16:58:41|0.00539715
16:58:42|0.00539715
16:58:43|0.00539715
16:58:44|0.00539715
16:58:45|0.00539715
16:58:46|0.00539715
16:58:47|0.00543441
16:58:48|0.00545
16:58:49|0.00545
16:58:50|0.00545
16:58:52|0.00545
16:58:53|0.00545
16:58:54|0.00545
16:58:54|0.00549
16:58:55|0.00549
16:58:56|0.00549
16:58:57|0.00549
16:58:59|0.0055
16:59:00|0.0055
16:59:01|0.00551
16:59:02|0.00551
16:59:03|0.00548226
16:59:04|0.00548226
16:59:05|0.00548257
16:59:06|0.00554186
16:59:07|0.00554186
16:59:08|0.00554186
16:59:09|0.00554186
16:59:10|0.00554186
16:59:11|0.00555553
16:59:12|0.00555553
16:59:13|0.00555553
16:59:14|0.00555553
16:59:15|0.00550001
16:59:16|0.00554186
16:59:17|0.00554186
16:59:18|0.00548892
16:59:20|0.00548226
16:59:22|0.0055
16:59:22|0.00545093
16:59:24|0.00543444
16:59:24|0.00544707
16:59:26|0.00543443
16:59:28|0.0054471
16:59:29|0.00543439
16:59:30|0.00543439
16:59:31|0.00540006
16:59:32|0.0054344
16:59:33|0.0054344
16:59:34|0.0054468
16:59:35|0.0054468
16:59:36|0.0054468
16:59:37|0.0054468
16:59:38|0.0054468
16:59:39|0.0054468
16:59:40|0.0054468
16:59:41|0.0054468
16:59:42|0.0054468
16:59:43|0.0054468
16:59:44|0.0054468
16:59:45|0.0054468
16:59:46|0.00547762
16:59:47|0.00547762
16:59:48|0.00547762
16:59:49|0.00547762
16:59:50|0.00547762
16:59:51|0.00547762
16:59:52|0.00547762
16:59:53|0.00547762
16:59:54|0.00549996
16:59:55|0.00547762
16:59:56|0.00547762
16:59:57|0.0054471
16:59:58|0.00543444
16:59:59|0.00543444
17:00:00|0.0054344
17:00:01|0.0054344
17:00:02|0.0054344
17:00:03|0.0054444
17:00:04|0.00544441
17:00:05|0.00544441
17:00:06|0.00544441
17:00:07|0.00544441
17:00:08|0.00545456
17:00:09|0.00545456
17:00:11|0.00542435
17:00:11|0.00542435
17:00:12|0.00544431
17:00:14|0.00542435
17:00:15|0.00542436
17:00:15|0.00544398
17:00:17|0.00544398
17:00:18|0.00544398
17:00:18|0.00544398
17:00:21|0.00544
17:00:21|0.00546478
17:00:22|0.00546478
17:00:23|0.00546478
17:00:25|0.00544415
17:00:26|0.00544421
17:00:28|0.00544421
17:00:28|0.00546467
17:00:30|0.00544398
17:00:31|0.00544398
17:00:33|0.00544398
17:00:33|0.00544398
17:00:34|0.00544398
17:00:36|0.00544398
17:00:37|0.00540579
17:00:37|0.00540579
17:00:39|0.00539522
17:00:40|0.00539522
17:00:41|0.00539522
17:00:42|0.0053975
17:00:42|0.0053975
17:00:43|0.0053975
17:00:45|0.0053975
17:00:46|0.00539522
17:00:47|0.00539742
17:00:48|0.00539742
17:00:49|0.00539742
17:00:49|0.00539742
17:00:51|0.00538474
17:00:52|0.00535002
17:00:53|0.00535002
17:00:54|0.00535161
17:00:55|0.00537939
17:00:56|0.00537939
17:00:57|0.00537939
17:00:58|0.00533563
17:01:00|0.00533563
17:01:00|0.00533563
17:01:01|0.00538471
17:01:02|0.00538471
17:01:03|0.00536576
17:01:04|0.00536575
17:01:05|0.00536575
17:01:06|0.0053383
17:01:07|0.0053383
17:01:08|0.0053383
17:01:09|0.0053383
17:01:10|0.00536293
17:01:11|0.00536294
17:01:12|0.00536294
17:01:13|0.00536294
17:01:14|0.00537462
17:01:15|0.00537462
17:01:16|0.00537463
17:01:17|0.00537464
17:01:18|0.00537032
17:01:19|0.00537032
17:01:21|0.00537032
17:01:23|0.00537463
17:01:24|0.00538343
17:01:25|0.00538343
17:01:26|0.00538343
17:01:27|0.00538343
17:01:28|0.0054
17:01:29|0.0054
17:01:30|0.00541818
17:01:32|0.0053935
17:01:33|0.0053935
17:01:33|0.0054215
17:01:35|0.0054215
17:01:36|0.0054215
17:01:37|0.0054215
17:01:37|0.0054215
17:01:39|0.0054215
17:01:41|0.0054215
17:01:41|0.0054215
17:01:42|0.0054215
17:01:43|0.0054215
17:01:44|0.00543445
17:01:46|0.00543445
17:01:46|0.00543445
17:01:47|0.00543445
17:01:48|0.00543445
17:01:50|0.00543445
17:01:50|0.0054468
17:01:51|0.0054468
17:01:52|0.0054468
17:01:54|0.0054468
17:01:54|0.00542191
17:01:56|0.0054468
17:01:56|0.0054468
17:01:58|0.0054468
17:01:59|0.0054468
17:02:00|0.00543445
17:02:01|0.00543445
17:02:01|0.00543445
17:02:02|0.00543939
17:02:04|0.00543939
17:02:05|0.00542473
17:02:06|0.00542473
17:02:07|0.00545274
17:02:08|0.00545274
17:02:10|0.00542473
17:02:10|0.00542473
17:02:11|0.00545291
17:02:12|0.00545291
17:02:13|0.00545291
17:02:14|0.00545291
17:02:16|0.00545291
17:02:17|0.00545291
17:02:18|0.00545274
17:02:19|0.0054468
17:02:20|0.00545599
17:02:21|0.00545599
17:02:23|0.00543036
17:02:24|0.00543036
17:02:26|0.00544086
17:02:26|0.00544086
17:02:27|0.00544086
17:02:29|0.00544086
17:02:31|0.00543001
17:02:31|0.00542999
17:02:32|0.00542999
17:02:33|0.00542999
17:02:35|0.00542999
17:02:36|0.00542999
17:02:37|0.00542999
17:02:38|0.00542999
17:02:39|0.00540579
17:02:39|0.00539439
17:02:41|0.00539439
17:02:42|0.00539439
17:02:43|0.00539439
17:02:44|0.00539439
17:02:46|0.00539439
17:02:46|0.00539439
17:02:47|0.00539439
17:02:48|0.00542228
17:02:49|0.00542228
17:02:50|0.00542228
17:02:51|0.00538344
17:02:52|0.00538343
17:02:53|0.00538343
17:02:54|0.00538343
17:02:55|0.00538343
17:02:56|0.00538343
17:02:57|0.00538343
17:02:59|0.00538343
17:02:59|0.00538343
17:03:00|0.00538343
17:03:01|0.00539364
17:03:02|0.00539364
17:03:03|0.00539364
17:03:04|0.00539364
17:03:05|0.00539364
17:03:07|0.00539364
17:03:07|0.00539364
17:03:08|0.00539746
17:03:10|0.00539746
17:03:11|0.00539746
17:03:12|0.00539746
17:03:13|0.00538344
17:03:14|0.00538344
17:03:15|0.00538344
17:03:16|0.00538344
17:03:17|0.00538344
17:03:18|0.00538344
17:03:19|0.00538344
17:03:20|0.00538344
17:03:21|0.00537062
17:03:22|0.00537062
17:03:24|0.00537062
17:03:25|0.00537062
17:03:26|0.00537062
17:03:28|0.00539271
17:03:28|0.00538343
17:03:30|0.00538196
17:03:31|0.00538196
17:03:32|0.00539238
17:03:33|0.00539238
17:03:33|0.00539238
17:03:34|0.00539238
17:03:35|0.00539238
17:03:37|0.00539238
17:03:37|0.00539238
17:03:39|0.0053923
17:03:40|0.00538343
17:03:41|0.00538196
17:03:42|0.00539204
17:03:43|0.00539271
17:03:44|0.00539271
17:03:45|0.00539271
17:03:46|0.00539271
17:03:47|0.00539271
17:03:48|0.00538342
17:03:49|0.00538342
17:03:50|0.00538342
17:03:51|0.0053834
17:03:52|0.0053834
17:03:53|0.0053834
17:03:54|0.0053834
17:03:55|0.00537805
17:03:56|0.00537805
17:03:57|0.00537805
17:03:59|0.00537805
17:04:00|0.00537805
17:04:00|0.00537805
17:04:02|0.00537805
17:04:02|0.00537805
17:04:03|0.0053834
17:04:05|0.00537132
17:04:06|0.00537132
17:04:07|0.00537132
17:04:08|0.00537132
17:04:09|0.00538341
17:04:10|0.00538341
17:04:12|0.00538343
17:04:12|0.00538343
17:04:14|0.00538343
17:04:15|0.00538343
17:04:16|0.00538343
17:04:17|0.00538343
17:04:18|0.00538343
17:04:19|0.00538343
17:04:20|0.00538343
17:04:21|0.00538741
17:04:21|0.00538741
17:04:23|0.00538741
17:04:25|0.00538741
17:04:25|0.00538741
17:04:27|0.00538741
17:04:27|0.00538741
17:04:29|0.00538741
17:04:30|0.00541538
17:04:31|0.00541538
17:04:32|0.00541538
17:04:33|0.00541538
17:04:34|0.00541538
17:04:35|0.00541538
17:04:36|0.00541538
17:04:37|0.00541538
17:04:38|0.00541538
17:04:39|0.00541538
17:04:40|0.00541538
17:04:42|0.00541538
17:04:42|0.00541538
17:04:44|0.00541538
17:04:45|0.00541538
17:04:46|0.00541538
17:04:46|0.00541538
17:04:48|0.00541538
17:04:49|0.00541538
17:04:49|0.00541538
17:04:52|0.00541538
17:04:52|0.00541538
17:04:53|0.00539295
17:04:54|0.00544079
17:04:55|0.00544079
17:04:56|0.00541538
17:04:57|0.00541538
17:04:58|0.00541538
17:04:59|0.00541538
17:05:00|0.00544073
17:05:01|0.00541538
17:05:02|0.00541538
17:05:03|0.00540962
17:05:04|0.00541227
17:05:05|0.00543753
17:05:06|0.00543753
17:05:07|0.00541229
17:05:08|0.00541228
17:05:09|0.00541228
17:05:10|0.00541228
17:05:11|0.00541228
17:05:12|0.00541228
17:05:14|0.00541228
17:05:14|0.00541228
17:05:15|0.00541228
17:05:16|0.00539271
17:05:17|0.00539271
17:05:18|0.00539271
17:05:19|0.00540084
17:05:20|0.00540084
17:05:21|0.0053834
17:05:23|0.0053834
17:05:24|0.00540076
17:05:25|0.00540076
17:05:27|0.00540076
17:05:28|0.00540076
17:05:30|0.00540076
17:05:31|0.00540076
17:05:32|0.00540076
17:05:33|0.00539481
17:05:35|0.00539481
17:05:35|0.00538341
17:05:36|0.00538341
17:05:38|0.00538341
17:05:39|0.00538341
17:05:40|0.00538341
17:05:41|0.00536035
17:05:42|0.00535011
17:05:44|0.00531376
17:05:46|0.00530764
17:05:46|0.0053
17:05:47|0.00532649
17:05:48|0.00532649
17:05:49|0.0053
17:05:50|0.00532648
17:05:51|0.00530001
17:05:52|0.00531386
17:05:54|0.00531386
17:05:55|0.00531386
17:05:55|0.00531386
17:05:57|0.00532649
17:05:58|0.00533418
17:05:59|0.00533418
17:05:59|0.00533418
17:06:01|0.00533418
17:06:02|0.00534076
17:06:02|0.00538978
17:06:03|0.00538978
17:06:05|0.00538978
17:06:06|0.00538978
17:06:06|0.00538978
17:06:08|0.00538978
17:06:09|0.00538978
17:06:10|0.00538978
17:06:11|0.00538978
17:06:12|0.00537328
17:06:13|0.00537328
17:06:13|0.00534505
17:06:15|0.00534076
17:06:16|0.00534076
17:06:17|0.00534076
17:06:17|0.00535877
17:06:18|0.00535877
17:06:20|0.00535877
17:06:21|0.00535877
17:06:22|0.00535877
17:06:22|0.00535877
17:06:23|0.00535877
17:06:25|0.00535877
17:06:26|0.00535877
17:06:27|0.0053564
17:06:28|0.00534077
17:06:29|0.00534077
17:06:31|0.00534077
17:06:31|0.00534077
17:06:33|0.00534077
17:06:34|0.00534077
17:06:35|0.00535584
17:06:36|0.00535584
17:06:37|0.00534077
17:06:38|0.00534077
17:06:39|0.00534077
17:06:40|0.00534077
17:06:42|0.00533437
17:06:42|0.0053408
17:06:43|0.0053408
17:06:44|0.0053408
17:06:45|0.0053408
17:06:46|0.00534077
17:06:48|0.00534077
17:06:49|0.00534077
17:06:49|0.00530206
17:06:50|0.00534077
17:06:51|0.00544085
17:06:52|0.00535377
17:06:53|0.00535394
17:06:54|0.005354
17:06:55|0.00540472
17:06:56|0.00540472
17:06:57|0.00540472
17:06:58|0.00539
17:06:59|0.00539
17:07:00|0.00539
17:07:01|0.00539
17:07:02|0.00539
17:07:03|0.00539
17:07:04|0.00539
17:07:05|0.00539
17:07:06|0.00539
17:07:07|0.00536787
17:07:08|0.00536787
17:07:09|0.00536787
17:07:10|0.00536787
17:07:11|0.0053603
17:07:12|0.0053603
17:07:13|0.0053603
17:07:14|0.0053603
17:07:15|0.0053603
17:07:16|0.00538998
17:07:18|0.0053603
17:07:19|0.0053603
17:07:20|0.0053603
17:07:21|0.00537421
17:07:22|0.00537421
17:07:23|0.00537421
17:07:23|0.00537421
17:07:25|0.00537421
17:07:26|0.00537421
17:07:28|0.00537421
17:07:28|0.00537421
17:07:30|0.00537421
17:07:32|0.00537421
17:07:32|0.00537421
17:07:33|0.00537421
17:07:34|0.00537421
17:07:37|0.00537421
17:07:38|0.00538997
17:07:39|0.00538997
17:07:41|0.00538781
17:07:42|0.00538781
17:07:43|0.00538781
17:07:45|0.00538781
17:07:46|0.00538781
17:07:47|0.00538777
17:07:47|0.00538777
17:07:48|0.00538777
17:07:50|0.00538777
17:07:51|0.00538777
17:07:51|0.00536321
17:07:52|0.00538101
17:07:53|0.00538101
17:07:55|0.00538101
17:07:55|0.00538101
17:07:56|0.00538101
17:07:57|0.00536031
17:07:58|0.00536031
17:07:59|0.00536031
17:08:00|0.00536031
17:08:01|0.00536031
17:08:02|0.0053603
17:08:04|0.0053603
17:08:04|0.0053603
17:08:06|0.0053603
17:08:07|0.0053603
17:08:07|0.0053603
17:08:09|0.0053603
17:08:10|0.0053603
17:08:11|0.0053603
17:08:12|0.0053603
17:08:13|0.0053603
17:08:14|0.0053603
17:08:15|0.0053603
17:08:16|0.0053603
17:08:17|0.0053603
17:08:18|0.0053603
17:08:19|0.0053603
17:08:20|0.0053603
17:08:21|0.0053603
17:08:22|0.0053603
17:08:23|0.0053603
17:08:24|0.0053603
17:08:25|0.0053603
17:08:26|0.0053603
17:08:28|0.0053603
17:08:30|0.00534455
17:08:31|0.00534455
17:08:32|0.00534455
17:08:33|0.00534455
17:08:35|0.00533317
17:08:36|0.00533317
17:08:37|0.00533317
17:08:38|0.00532712
17:08:39|0.00532712
17:08:40|0.00532712
17:08:41|0.0053271
17:08:42|0.00531225
17:08:43|0.00533879
17:08:44|0.0053271
17:08:45|0.0053271
17:08:46|0.0053271
17:08:47|0.0053271
17:08:48|0.0053271
17:08:49|0.0053271
17:08:50|0.00530664
17:08:50|0.00530664
17:08:52|0.0053271
17:08:53|0.0053271
17:08:54|0.0053271
17:08:55|0.0053271
17:08:55|0.0053271
17:08:56|0.0053271
17:08:58|0.0053271
17:09:00|0.0053271
17:09:00|0.0053271
17:09:01|0.0053271
17:09:02|0.0053271
17:09:03|0.00533316
17:09:04|0.0053005
17:09:05|0.0053005
17:09:06|0.0053005
17:09:07|0.0053005
17:09:08|0.00529616
17:09:09|0.00529616
17:09:10|0.00533317
17:09:11|0.0053149
17:09:12|0.0053149
17:09:13|0.0053149
17:09:14|0.0053149
17:09:15|0.00531496
17:09:16|0.00531496
17:09:18|0.00531496
17:09:19|0.00533239
17:09:19|0.00533239
17:09:20|0.00533244
17:09:22|0.00533244
17:09:23|0.00533506
17:09:24|0.00531496
17:09:25|0.00531496
17:09:26|0.00531496
17:09:27|0.00531496
17:09:28|0.00531496
17:09:30|0.00531496
17:09:31|0.00533507
17:09:33|0.00533506
17:09:33|0.00533179
17:09:35|0.00533179
17:09:36|0.00533179
17:09:37|0.00533179
17:09:39|0.00538004
17:09:40|0.00538004
17:09:40|0.00538004
17:09:42|0.00538004
17:09:43|0.00538004
17:09:44|0.00538004
17:09:45|0.00538004
17:09:46|0.00538004
17:09:47|0.00538004
17:09:48|0.00538004
17:09:49|0.00538004
17:09:50|0.00533179
17:09:51|0.00533179
17:09:52|0.00533179
17:09:53|0.00533179
17:09:54|0.00533179
17:09:55|0.00532712
17:09:56|0.00532712
17:09:57|0.00532712
17:09:58|0.00532712
17:09:59|0.00532712
17:10:00|0.00532712
17:10:01|0.00532712
17:10:02|0.00532712
17:10:03|0.00532712
17:10:04|0.00534533
17:10:05|0.00534533
17:10:06|0.00534533
17:10:07|0.00534533
17:10:08|0.00534533
17:10:09|0.00534533
17:10:10|0.00534545
17:10:11|0.00531891
17:10:12|0.00533179
17:10:13|0.00533179
17:10:14|0.0053451
17:10:15|0.0053451
17:10:16|0.00533179
17:10:17|0.00533179
17:10:18|0.00533179
17:10:19|0.0053341
17:10:20|0.0053341
17:10:21|0.0053341
17:10:22|0.0053341
17:10:23|0.0053341
17:10:24|0.00533409
17:10:25|0.00533409
17:10:26|0.00533409
17:10:27|0.00533409
17:10:28|0.00533409
17:10:29|0.00533409
17:10:31|0.00533178
17:10:33|0.00533178
17:10:34|0.00533178
17:10:35|0.00533178
17:10:36|0.00533178
17:10:38|0.00533119
17:10:38|0.00533119
17:10:40|0.00533119
17:10:41|0.0053085
17:10:42|0.0053085
17:10:43|0.0053085
17:10:44|0.0053085
17:10:45|0.0053085
17:10:46|0.0053085
17:10:47|0.0053085
17:10:48|0.00532828
17:10:49|0.00532828
17:10:51|0.00532828
17:10:52|0.00532828
17:10:53|0.00532828
17:10:54|0.00532828
17:10:55|0.00532828
17:10:56|0.00532814
17:10:57|0.00532814
17:10:57|0.00532814
17:10:58|0.00532814
17:11:00|0.00532814
17:11:00|0.00532814
17:11:02|0.00532829
17:11:03|0.00532829
17:11:04|0.00533179
17:11:06|0.00533418
17:11:07|0.00533418
17:11:07|0.00533418
17:11:09|0.00533418
17:11:09|0.00533418
17:11:11|0.00533418
17:11:12|0.00533418
17:11:12|0.00533418
17:11:14|0.00533418
17:11:14|0.00533418
17:11:15|0.00533418
17:11:17|0.00533418
17:11:17|0.00533418
17:11:18|0.00533418
17:11:20|0.00533418
17:11:20|0.00533418
17:11:21|0.00533418
17:11:22|0.00533418
17:11:24|0.00533418
17:11:24|0.00533418
17:11:26|0.00533418
17:11:26|0.00533418
17:11:27|0.00533418
17:11:28|0.00533418
17:11:29|0.00533418
17:11:30|0.00533418
17:11:33|0.00533418
17:11:34|0.00533418
17:11:35|0.00533418
17:11:35|0.00533419
17:11:36|0.00533419
17:11:37|0.00533419
17:11:39|0.00532714
17:11:40|0.00532714
17:11:41|0.00534181
17:11:42|0.00534181
17:11:43|0.00532714
17:11:44|0.00532714
17:11:45|0.00532714
17:11:46|0.00532714
17:11:47|0.00532714
17:11:48|0.00532714
17:11:49|0.00532714
17:11:50|0.00532714
17:11:51|0.00533418
17:11:52|0.00533419
17:11:53|0.00533419
17:11:54|0.00533419
17:11:55|0.00533419
17:11:56|0.00533419
17:11:58|0.00534181
17:11:58|0.00532714
17:11:59|0.00532714
17:12:01|0.00532714
17:12:01|0.00532714
17:12:03|0.00532714
17:12:03|0.00532714
17:12:04|0.00532714
17:12:06|0.00532714
17:12:06|0.00532714
17:12:07|0.00532714
17:12:09|0.00532714
17:12:10|0.00532714
17:12:11|0.00532714
17:12:11|0.00532714
17:12:13|0.00532714
17:12:13|0.00532714
17:12:15|0.00532714
17:12:16|0.00533996
17:12:17|0.00533996
17:12:18|0.00532713
17:12:20|0.00532713
17:12:20|0.00532714
17:12:21|0.00532714
17:12:22|0.00532714
17:12:23|0.00532714
17:12:24|0.00532714
17:12:25|0.00532714
17:12:26|0.00532714
17:12:28|0.00532715
17:12:28|0.00532715
17:12:29|0.00532715
17:12:30|0.00532715
17:12:31|0.00532715
17:12:33|0.00532715
17:12:33|0.00532715
17:12:35|0.00532715
17:12:36|0.00532715
17:12:37|0.00533419
17:12:38|0.00533419
17:12:39|0.00533419
17:12:40|0.00533419
17:12:41|0.00533419
17:12:42|0.00533419
17:12:43|0.00533419
17:12:44|0.00533419
17:12:45|0.00533419
17:12:46|0.00533419
17:12:47|0.00533419
17:12:48|0.00533419
17:12:49|0.00533419
17:12:50|0.00533419
17:12:51|0.00533419
17:12:53|0.00533419
17:12:54|0.00533419
17:12:55|0.00534291
17:12:56|0.00534291
17:12:57|0.00534291
17:12:57|0.00534291
17:12:58|0.0053603
17:13:00|0.0053603
17:13:01|0.0053603
17:13:02|0.0053603
17:13:03|0.0053603
17:13:04|0.0053603
17:13:05|0.0053342
17:13:06|0.0053342
17:13:07|0.0053342
17:13:08|0.00533794
17:13:09|0.00533794
17:13:10|0.00533794
17:13:11|0.00533794
17:13:12|0.00533794
17:13:13|0.00533794
17:13:14|0.00533794
17:13:15|0.00533794
17:13:16|0.00533794
17:13:17|0.00533794
17:13:18|0.00533794
17:13:19|0.00534327
17:13:20|0.00534327
17:13:21|0.00533401
17:13:22|0.00533401
17:13:23|0.00533401
17:13:24|0.0053342
17:13:25|0.0053342
17:13:26|0.0053342
17:13:27|0.00534031
17:13:29|0.00533401
17:13:29|0.005334
17:13:31|0.005334
17:13:32|0.00533317
17:13:34|0.005334
17:13:35|0.005334
17:13:35|0.00533419
17:13:37|0.00533419
17:13:38|0.00533419
17:13:38|0.00533419
17:13:41|0.00533419
17:13:42|0.00533419
17:13:42|0.00533419
17:13:44|0.00533419
17:13:45|0.00533419
17:13:46|0.00533419
17:13:47|0.00533419
17:13:48|0.00533316
17:13:49|0.005334
17:13:51|0.005334
17:13:52|0.005334
17:13:53|0.005334
17:13:54|0.005334
17:13:55|0.005334
17:13:56|0.005334
17:13:57|0.00533316
17:13:58|0.00533316
17:13:59|0.00533316
17:14:01|0.00533316
17:14:01|0.00533316
17:14:03|0.00534355
17:14:03|0.00534355
17:14:04|0.00534355
17:14:05|0.00534355
17:14:07|0.00535
17:14:07|0.00535
17:14:08|0.00535
17:14:09|0.00533317
17:14:11|0.00535
17:14:12|0.00535
17:14:12|0.00535
17:14:13|0.00535
17:14:15|0.00535
17:14:15|0.00535
17:14:16|0.00535
17:14:17|0.00535
17:14:18|0.00535
17:14:19|0.00535
17:14:20|0.00535
17:14:22|0.00535
17:14:22|0.00535
17:14:23|0.00535
17:14:24|0.00535
17:14:26|0.00533403
17:14:26|0.00533403
17:14:27|0.00533403
17:14:28|0.00533403
17:14:30|0.00533403
17:14:30|0.00534998
17:14:31|0.0053342
17:14:33|0.0053342
17:14:34|0.0053342
17:14:36|0.0053342
17:14:37|0.0053342
17:14:38|0.0053342
17:14:39|0.0053342
17:14:41|0.0053342
17:14:42|0.0053342
17:14:43|0.0053342
17:14:45|0.00535
17:14:46|0.00535
17:14:46|0.00535
17:14:47|0.00535
17:14:49|0.00535
17:14:50|0.00535
17:14:51|0.00535
17:14:52|0.00535
17:14:52|0.00535
17:14:54|0.00535
17:14:55|0.00535
17:14:56|0.00535
17:14:57|0.00535
17:14:58|0.00535
17:14:59|0.00535
17:15:00|0.00535
17:15:01|0.00535
17:15:01|0.00535
17:15:02|0.00535
17:15:03|0.00535
17:15:05|0.00533795
17:15:05|0.00533795
17:15:07|0.00535
17:15:07|0.00535
17:15:08|0.00535
17:15:10|0.00535
17:15:10|0.00535
17:15:12|0.00535
17:15:13|0.00535
17:15:14|0.00535
17:15:15|0.00535
17:15:15|0.00535
17:15:16|0.00535
17:15:18|0.00535
17:15:18|0.00535
17:15:20|0.00535
17:15:20|0.00535
17:15:21|0.00535
17:15:23|0.00535
17:15:23|0.00535
17:15:24|0.00535
17:15:26|0.00535
17:15:26|0.005365
17:15:27|0.005365
17:15:29|0.005365
17:15:29|0.005365
17:15:31|0.005365
17:15:31|0.00537828
17:15:33|0.00537828
17:15:33|0.00537828
17:15:36|0.005434
17:15:36|0.005434
17:15:38|0.005434
17:15:40|0.00540916
17:15:41|0.00541316
17:15:42|0.00541316
17:15:44|0.00543999
17:15:44|0.00544186
17:15:45|0.00545
17:15:46|0.00545
17:15:47|0.00545
17:15:48|0.00545695
17:15:49|0.00545695
17:15:50|0.00545695
17:15:52|0.00548225
17:15:53|0.00548225
17:15:55|0.00548225
17:15:55|0.00548225
17:15:56|0.00548225
17:15:57|0.00548225
17:15:58|0.00548343
17:15:59|0.00549791
17:16:00|0.00549791
17:16:01|0.00549791
17:16:02|0.00548349
17:16:03|0.005489
17:16:05|0.005489
17:16:06|0.005489
17:16:08|0.005489
17:16:08|0.00551745
17:16:09|0.00551744
17:16:11|0.00551744
17:16:11|0.00551744
17:16:12|0.00551743
17:16:13|0.00549015
17:16:14|0.00551739
17:16:16|0.00551739
17:16:17|0.00548359
17:16:17|0.00550315
17:16:19|0.00550484
17:16:20|0.00550484
17:16:21|0.00551742
17:16:22|0.00551742
17:16:22|0.00551742
17:16:24|0.00551745
17:16:25|0.00551745
17:16:25|0.00551745
17:16:27|0.00551745
17:16:28|0.00551745
17:16:29|0.00552999
17:16:30|0.00552999
17:16:30|0.00552997
17:16:31|0.00551743
17:16:32|0.00551743
17:16:34|0.00551743
17:16:34|0.00551743
17:16:36|0.00551739
17:16:37|0.00552826
17:16:38|0.00552826
17:16:40|0.00550377
17:16:41|0.00552814
17:16:42|0.00552814
17:16:43|0.00552814
17:16:44|0.00552814
17:16:45|0.00552814
17:16:46|0.00552814
17:16:47|0.00552814
17:16:48|0.00552814
17:16:49|0.00552806
17:16:50|0.00552806
17:16:51|0.00550229
17:16:52|0.00550229
17:16:53|0.00550229
17:16:54|0.00550779
17:16:55|0.00550779
17:16:56|0.00550229
17:16:57|0.00550328
17:16:58|0.0054886
17:16:59|0.00546023
17:17:00|0.00542593
17:17:01|0.00542593
17:17:02|0.00545601
17:17:03|0.0054604
17:17:04|0.0054
17:17:05|0.0054
17:17:06|0.0054
17:17:07|0.00539711
17:17:08|0.00539711
17:17:09|0.00539711
17:17:10|0.00539711
17:17:11|0.00539711
17:17:12|0.00539711
17:17:13|0.00539711
17:17:14|0.0054479
17:17:15|0.00544018
17:17:16|0.0054141
17:17:17|0.0054141
17:17:18|0.0054141
17:17:19|0.00543069
17:17:20|0.00543069
17:17:21|0.00543069
17:17:22|0.00543069
17:17:23|0.00543069
17:17:24|0.00543069
17:17:25|0.00543069
17:17:26|0.0054141
17:17:27|0.00543069
17:17:28|0.00543069
17:17:29|0.00544422
17:17:30|0.00544422
17:17:31|0.00544422
17:17:32|0.00544422
17:17:33|0.00544128
17:17:34|0.00544128
17:17:35|0.00544128
17:17:36|0.00544128
17:17:38|0.00544128
17:17:39|0.00544128
17:17:41|0.00544422
17:17:42|0.00544422
17:17:43|0.00544422
17:17:44|0.00544422
17:17:45|0.00544422
17:17:46|0.00544422
17:17:47|0.00544422
17:17:48|0.00544367
17:17:50|0.00543503
17:17:50|0.00543503
17:17:51|0.00543503
17:17:53|0.00543503
17:17:54|0.00543503
17:17:55|0.00543503
17:17:55|0.00543503
17:17:57|0.00543503
17:17:58|0.00543503
17:17:59|0.00543503
17:17:59|0.00543503
17:18:01|0.00543503
17:18:02|0.00543503
17:18:04|0.00547935
17:18:04|0.00547935
17:18:05|0.00548234
17:18:06|0.00548234
17:18:07|0.00548234
17:18:08|0.00547937
17:18:09|0.00547937
17:18:10|0.00547937
17:18:11|0.00547937
17:18:13|0.00547638
17:18:13|0.00547638
17:18:14|0.00547638
17:18:15|0.00547638
17:18:16|0.00547638
17:18:17|0.00547638
17:18:18|0.00547638
17:18:19|0.00547638
17:18:20|0.00547638
17:18:21|0.00547638
17:18:22|0.00547638
17:18:23|0.00546977
17:18:24|0.00546977
17:18:25|0.00546977
17:18:27|0.00546977
17:18:27|0.00546977
17:18:29|0.00546975
17:18:29|0.00546975
17:18:30|0.00546975
17:18:31|0.00546975
17:18:32|0.00546975
17:18:33|0.00546975
17:18:34|0.00546975
17:18:36|0.00546975
17:18:36|0.00544487
17:18:38|0.00544487
17:18:40|0.00546975
17:18:41|0.00546975
17:18:42|0.00546975
17:18:43|0.00546975
17:18:44|0.00546975
17:18:45|0.00546975
17:18:46|0.00546975
17:18:47|0.00544557
17:18:48|0.00544571
17:18:50|0.00544571
17:18:51|0.00544571
17:18:52|0.00544571
17:18:53|0.00544571
17:18:55|0.00544571
17:18:55|0.00546973
17:18:56|0.00546973
17:18:57|0.00546973
17:18:58|0.00546973
17:18:59|0.00546973
17:19:00|0.00546971
17:19:02|0.00546971
17:19:03|0.00546971
17:19:04|0.00546971
17:19:06|0.00546971
17:19:06|0.00546974
17:19:07|0.00546973
17:19:08|0.00546973
17:19:09|0.00546973
17:19:10|0.00546973
17:19:11|0.00546973
17:19:12|0.00546973
17:19:13|0.00546973
17:19:15|0.00546973
17:19:15|0.00546973
17:19:16|0.0054697
17:19:17|0.0054697
17:19:18|0.0054697
17:19:19|0.0054697
17:19:20|0.0054697
17:19:21|0.00546975
17:19:22|0.00548234
17:19:23|0.00548234
17:19:24|0.00548234
17:19:25|0.00548234
17:19:26|0.00548234
17:19:27|0.00548234
17:19:28|0.00548234
17:19:29|0.00548234
17:19:30|0.00548234
17:19:31|0.00548234
17:19:32|0.00548234
17:19:33|0.00548362
17:19:34|0.00549999
17:19:35|0.00549999
17:19:36|0.0055
17:19:37|0.0055
17:19:39|0.0055
17:19:41|0.00549999
17:19:42|0.00549999
17:19:43|0.00549999
17:19:44|0.00549998
17:19:45|0.00548358
17:19:46|0.0055
17:19:47|0.0055
17:19:48|0.0055
17:19:49|0.0055
17:19:50|0.0055028
17:19:51|0.00550006
17:19:53|0.00550006
17:19:53|0.00550006
17:19:54|0.00550006
17:19:55|0.00550006
17:19:56|0.00550006
17:19:57|0.00550006
17:19:58|0.00552
17:19:59|0.00552
17:20:00|0.00552
17:20:01|0.00552
17:20:02|0.00552
17:20:03|0.00552
17:20:04|0.0055292
17:20:05|0.00552995
17:20:06|0.00552995
17:20:07|0.00552995
17:20:08|0.00552995
17:20:09|0.00552995
17:20:10|0.00555
17:20:11|0.00555
17:20:12|0.00555
17:20:14|0.00555
17:20:14|0.00555
17:20:15|0.00555
17:20:16|0.00555
17:20:17|0.00555
17:20:19|0.005565
17:20:19|0.00553642
17:20:20|0.00555
17:20:21|0.00555791
17:20:22|0.00553653
17:20:23|0.00553653
17:20:25|0.00553653
17:20:25|0.00553653
17:20:26|0.00553653
17:20:27|0.00553653
17:20:28|0.00553653
17:20:29|0.00553653
17:20:30|0.00553653
17:20:31|0.00553653
17:20:32|0.00556511
17:20:33|0.00555818
17:20:34|0.00557988
17:20:36|0.00557985
17:20:37|0.00557985
17:20:38|0.00557985
17:20:39|0.00557985
17:20:41|0.00557985
17:20:42|0.00557985
17:20:44|0.00557985
17:20:46|0.00556886
17:20:47|0.00556885
17:20:48|0.00556885
17:20:49|0.00557985
17:20:50|0.00557997
17:20:51|0.00557997
17:20:52|0.00557999
17:20:53|0.00557999
17:20:54|0.00557999
17:20:55|0.00557999
17:20:56|0.00557999
17:20:57|0.00557999
17:20:58|0.00557999
17:20:59|0.00557999
17:21:00|0.00557999
17:21:01|0.00557999
17:21:02|0.00558
17:21:03|0.00558807
17:21:04|0.00558807
17:21:05|0.00558
17:21:06|0.00558806
17:21:07|0.0056
17:21:08|0.0056
17:21:09|0.0056
17:21:10|0.0056
17:21:11|0.0056
17:21:12|0.0056
17:21:13|0.00559394
17:21:14|0.00559394
17:21:15|0.00557999
17:21:16|0.00556885
17:21:17|0.00555819
17:21:18|0.00555819
17:21:19|0.00556
17:21:20|0.00556
17:21:21|0.00555819
17:21:22|0.00555819
17:21:23|0.00556887
17:21:24|0.00556887
17:21:25|0.00556886
17:21:26|0.00556886
17:21:27|0.00555819
17:21:28|0.00555791
17:21:29|0.0055657
17:21:30|0.0055657
17:21:31|0.00556887
17:21:32|0.00556887
17:21:33|0.00558838
17:21:34|0.00558838
17:21:36|0.00558838
17:21:36|0.00558838
17:21:37|0.00558838
17:21:39|0.00558838
17:21:40|0.00558838
17:21:42|0.00558838
17:21:43|0.00558838
17:21:44|0.00563723
17:21:46|0.00563723
17:21:47|0.00563721
17:21:47|0.00563721
17:21:48|0.00563721
17:21:50|0.00562092
17:21:51|0.00562092
17:21:52|0.00562092
17:21:53|0.00562092
17:21:54|0.00563721
17:21:55|0.00563721
17:21:56|0.00563723
17:21:57|0.00564557
17:21:58|0.00564557
17:21:59|0.00564557
17:22:01|0.00564557
17:22:02|0.00564557
17:22:02|0.00564557
17:22:03|0.00564557
17:22:05|0.00564557
17:22:05|0.00565
17:22:07|0.00567777
17:22:07|0.00567777
17:22:08|0.00567777
17:22:09|0.00567777
17:22:11|0.00567777
17:22:12|0.00567777
17:22:13|0.00567777
17:22:14|0.00567777
17:22:15|0.00567777
17:22:16|0.0057
17:22:17|0.0057
17:22:17|0.0057
17:22:19|0.0057
17:22:20|0.00565702
17:22:21|0.00575
17:22:22|0.00575
17:22:23|0.00575
17:22:23|0.00575
17:22:24|0.00570551
17:22:25|0.00570551
17:22:26|0.00572612
17:22:28|0.00570001
17:22:29|0.00570001
17:22:30|0.00570001
17:22:31|0.00569656
17:22:32|0.00569656
17:22:32|0.00569656
17:22:33|0.00569656
17:22:34|0.00569656
17:22:35|0.00572994
17:22:37|0.00572994
17:22:37|0.00572994
17:22:38|0.00572994
17:22:40|0.00570859
17:22:40|0.00570859
17:22:43|0.00573676
17:22:44|0.00574043
17:22:46|0.00574043
17:22:46|0.00574043
17:22:47|0.00574043
17:22:48|0.00574043
17:22:50|0.00572993
17:22:50|0.00572993
17:22:52|0.00572992
17:22:53|0.00572992
17:22:53|0.00572993
17:22:54|0.00572993
17:22:56|0.00572827
17:22:57|0.0057404
17:22:59|0.0057404
17:22:59|0.0057404
17:23:00|0.0057404
17:23:01|0.00574039
17:23:02|0.00574039
17:23:03|0.00574039
17:23:05|0.00571218
17:23:05|0.00574132
17:23:06|0.00572994
17:23:07|0.00572994
17:23:08|0.00574124
17:23:09|0.00574124
17:23:10|0.00574124
17:23:11|0.00572978
17:23:12|0.00574107
17:23:13|0.00574107
17:23:14|0.00574107
17:23:15|0.00573899
17:23:16|0.00573899
17:23:17|0.00573899
17:23:18|0.00573899
17:23:19|0.00573899
17:23:20|0.00573899
17:23:21|0.00573899
17:23:22|0.00573899
17:23:23|0.00573899
17:23:24|0.00573899
17:23:25|0.00573899
17:23:26|0.00573899
17:23:27|0.00573
17:23:28|0.00573
17:23:29|0.00573
17:23:30|0.00573327
17:23:32|0.00573898
17:23:33|0.00573898
17:23:34|0.00573898
17:23:35|0.00572754
17:23:36|0.00573896
17:23:37|0.00573895
17:23:38|0.00572995
17:23:39|0.00572995
17:23:40|0.00572995
17:23:40|0.00572993
17:23:42|0.00570149
17:23:44|0.0057
17:23:45|0.00571253
17:23:46|0.00571253
17:23:47|0.00561135
17:23:48|0.00561134
17:23:49|0.0056
17:23:50|0.0056
17:23:51|0.00559391
17:23:52|0.00559389
17:23:53|0.00559389
17:23:54|0.00559389
17:23:55|0.00559999
17:23:56|0.0056
17:23:57|0.0056
17:23:58|0.00562118
17:23:59|0.00561989
17:24:00|0.00561986
17:24:01|0.00558837
17:24:02|0.00558833
17:24:03|0.00559101
17:24:04|0.00559101
17:24:05|0.00559816
17:24:06|0.00559816
17:24:07|0.00558004
17:24:08|0.00561969
17:24:09|0.00561969
17:24:10|0.0056
17:24:11|0.0056
17:24:12|0.00561934
17:24:13|0.0055909
17:24:14|0.00561914
17:24:15|0.00561914
17:24:16|0.00561914
17:24:17|0.00561914
17:24:18|0.00561409
17:24:19|0.00561409
17:24:20|0.00564162
17:24:21|0.00564162
17:24:22|0.00567139
17:24:23|0.00567139
17:24:24|0.00567139
17:24:25|0.00567141
17:24:26|0.00567141
17:24:27|0.00567141
17:24:28|0.00567141
17:24:29|0.00567141
17:24:30|0.00567141
17:24:31|0.00567141
17:24:32|0.00570923
17:24:33|0.00570923
17:24:34|0.00567139
17:24:35|0.00567139
17:24:36|0.0057092
17:24:37|0.00570922
17:24:38|0.00570921
17:24:39|0.00570921
17:24:40|0.00570921
17:24:41|0.00570921
17:24:42|0.00570921
17:24:43|0.00570921
17:24:45|0.00570921
17:24:47|0.00569783
17:24:48|0.00569783
17:24:50|0.00569783
17:24:51|0.00569783
17:24:51|0.00569783
17:24:52|0.00569783
17:24:54|0.00570908
17:24:54|0.00570908
17:24:56|0.0056714
17:24:56|0.00569782
17:24:58|0.00567141
17:24:58|0.00569773
17:24:59|0.00569769
17:25:01|0.00567139
17:25:02|0.00567139
17:25:03|0.00567139
17:25:04|0.00567139
17:25:05|0.00567139
17:25:07|0.00565697
17:25:08|0.00565697
17:25:09|0.00565697
17:25:10|0.00565697
17:25:11|0.00565693
17:25:12|0.00562942
17:25:13|0.00562942
17:25:14|0.00564149
17:25:15|0.00564149
17:25:16|0.00565248
17:25:17|0.00567009
17:25:18|0.00564149
17:25:19|0.00564149
17:25:20|0.00563693
17:25:21|0.00563693
17:25:22|0.00563693
17:25:23|0.00563693
17:25:23|0.00563693
17:25:25|0.00563693
17:25:26|0.00563466
17:25:27|0.00563466
17:25:28|0.00563464
17:25:29|0.00563464
17:25:30|0.00563464
17:25:31|0.00562197
17:25:32|0.00562195
17:25:33|0.00562195
17:25:34|0.00562187
17:25:35|0.00562189
17:25:36|0.00559996
17:25:37|0.00559998
17:25:38|0.00559998
17:25:39|0.00559998
17:25:39|0.00559998
17:25:41|0.00559998
17:25:41|0.00562167
17:25:43|0.0056
17:25:44|0.0056
17:25:45|0.00559995
17:25:47|0.00559899
17:25:48|0.00559091
17:25:49|0.00559091
17:25:51|0.00561409
17:25:52|0.0056415
17:25:53|0.0056415
17:25:54|0.00562834
17:25:55|0.00562834
17:25:56|0.00562834
17:25:57|0.00562198
17:25:59|0.00562198
17:25:59|0.00562198
17:26:00|0.00562198
17:26:01|0.00562198
17:26:02|0.00562198
17:26:03|0.00562198
17:26:05|0.00564135
17:26:05|0.00564135
17:26:07|0.00563693
17:26:08|0.00564129
17:26:09|0.00564902
17:26:10|0.00564902
17:26:10|0.00564902
17:26:12|0.00564902
17:26:12|0.00564902
17:26:13|0.00564902
17:26:14|0.00564902
17:26:15|0.00564899
17:26:17|0.00564899
17:26:18|0.00564898
17:26:18|0.00564898
17:26:19|0.00564896
17:26:21|0.00564894
17:26:21|0.00564894
17:26:23|0.00564894
17:26:23|0.00564894
17:26:25|0.00563693
17:26:25|0.00564424
17:26:27|0.00563693
17:26:28|0.00564992
17:26:28|0.00564992
17:26:29|0.00564992
17:26:30|0.00564992
17:26:31|0.00564992
17:26:33|0.00563693
17:26:33|0.00563693
17:26:34|0.00564902
17:26:36|0.00564129
17:26:37|0.00564982
17:26:37|0.00564982
17:26:39|0.0056498
17:26:40|0.0056498
17:26:41|0.0056498
17:26:41|0.0056498
17:26:43|0.00562167
17:26:43|0.00562167
17:26:46|0.00562513
17:26:47|0.00562513
17:26:49|0.00562513
17:26:50|0.0056
17:26:51|0.00559899
17:26:52|0.00561802
17:26:53|0.00561802
17:26:54|0.00561802
17:26:55|0.00561802
17:26:56|0.00559015
17:26:57|0.00559015
17:26:58|0.00559015
17:26:59|0.00559015
17:27:00|0.00557997
17:27:01|0.00557997
17:27:02|0.00557985
17:27:03|0.00558997
17:27:04|0.00558996
17:27:05|0.00558995
17:27:06|0.00558993
17:27:07|0.00557777
17:27:08|0.00557777
17:27:09|0.005568
17:27:10|0.005568
17:27:11|0.005568
17:27:12|0.00557774
17:27:13|0.00555
17:27:14|0.00553654
17:27:15|0.00553654
17:27:16|0.00553654
17:27:17|0.00553668
17:27:18|0.00556787
17:27:19|0.00556787
17:27:20|0.00556788
17:27:21|0.00556787
17:27:22|0.00553673
17:27:23|0.00553673
17:27:24|0.00550183
17:27:25|0.00550183
17:27:26|0.00552999
17:27:27|0.00552999
17:27:28|0.00550624
17:27:29|0.00550624
17:27:31|0.00549999
17:27:31|0.00550636
17:27:32|0.00547803
17:27:34|0.00550617
17:27:34|0.00550617
17:27:36|0.00550598
17:27:37|0.00550636
17:27:37|0.00550636
17:27:39|0.00547821
17:27:40|0.00547821
17:27:40|0.00547827
17:27:42|0.00545
17:27:43|0.00543503
17:27:43|0.00542594
17:27:44|0.00542593
17:27:46|0.00542593
17:27:48|0.00543169
17:27:49|0.00538
17:27:50|0.0053788
17:27:52|0.0053788
17:27:52|0.00539811
17:27:54|0.00539811
17:27:54|0.00538
17:27:55|0.00538
17:27:56|0.00538
17:27:58|0.00536926
17:27:59|0.00539785
17:28:00|0.00539785
17:28:01|0.00539785
17:28:02|0.00542388
17:28:03|0.00542388
17:28:04|0.00545366
17:28:05|0.00545366
17:28:06|0.00539849
17:28:07|0.00547041
17:28:09|0.00547041
17:28:10|0.0054003
17:28:10|0.0054003
17:28:12|0.0054003
17:28:13|0.0054003
17:28:13|0.00544999
17:28:15|0.00546949
17:28:16|0.00546949
17:28:17|0.00546949
17:28:18|0.00546949
17:28:18|0.00546949
17:28:20|0.00553
17:28:20|0.00547041
17:28:22|0.00547484
17:28:23|0.00555613
17:28:24|0.00552165
17:28:24|0.00552165
17:28:25|0.00551211
17:28:27|0.00554073
17:28:28|0.00553791
17:28:28|0.00553791
17:28:29|0.00553791
17:28:30|0.00551309
17:28:31|0.00551308
17:28:33|0.00553791
17:28:34|0.00553791
17:28:35|0.00553791
17:28:35|0.00553791
17:28:37|0.0055379
17:28:38|0.0055379
17:28:38|0.0055379
17:28:39|0.0055379
17:28:41|0.0055379
17:28:41|0.00556741
17:28:42|0.00556741
17:28:44|0.00556741
17:28:44|0.00553821
17:28:46|0.00553821
17:28:47|0.00554499
17:28:48|0.00555598
17:28:49|0.00555598
17:28:51|0.00551308
17:28:52|0.00551308
17:28:53|0.00551308
17:28:55|0.00555568
17:28:56|0.00551308
17:28:56|0.0055134
17:28:58|0.0055134
17:28:59|0.0055134
17:29:00|0.00553788
17:29:00|0.00551308
17:29:02|0.00551308
17:29:02|0.00553786
17:29:03|0.00553784
17:29:04|0.00552001
17:29:05|0.00552001
17:29:07|0.00552001
17:29:07|0.00552001
17:29:08|0.00549384
17:29:10|0.00549384
17:29:11|0.00549384
17:29:12|0.00551991
17:29:13|0.00551339
17:29:14|0.00551339
17:29:15|0.00551339
17:29:16|0.00545005
17:29:17|0.00545005
17:29:18|0.00548355
17:29:19|0.00548355
17:29:20|0.00548355
17:29:21|0.00548351
17:29:22|0.00548351
17:29:23|0.00545029
17:29:24|0.00545029
17:29:25|0.00545029
17:29:26|0.00551998
17:29:27|0.00551998
17:29:28|0.00548
17:29:29|0.00548
17:29:30|0.00548
17:29:31|0.00545101
17:29:32|0.00545108
17:29:33|0.00545008
17:29:34|0.00545005
17:29:35|0.00540608
17:29:36|0.00540608
17:29:37|0.00548347
17:29:38|0.00548339
17:29:39|0.00548339
17:29:40|0.00548339
17:29:41|0.00548339
17:29:42|0.00548339
17:29:43|0.00548339
17:29:44|0.00548308
17:29:45|0.00548308
17:29:46|0.00548308
17:29:47|0.00548308
17:29:49|0.00548308
17:29:51|0.00548308
17:29:52|0.00548308
17:29:54|0.00548308
17:29:55|0.00548308
17:29:56|0.00548308
17:29:57|0.00548308
17:29:59|0.00548262
17:30:00|0.00548257
17:30:00|0.00548253
17:30:02|0.00548253
17:30:03|0.00548253
17:30:04|0.00548253
17:30:05|0.00548253
17:30:05|0.00548237
17:30:07|0.00548351
17:30:07|0.00548254
17:30:09|0.00548254
17:30:10|0.00548254
17:30:10|0.00548254
17:30:11|0.00548254
17:30:13|0.00548254
17:30:13|0.00548254
17:30:14|0.00548254
17:30:16|0.00548254
17:30:17|0.0054971
17:30:17|0.0054971
17:30:18|0.0054971
17:30:19|0.00548309
17:30:21|0.00548309
17:30:22|0.00548309
17:30:22|0.00548309
17:30:24|0.00548309
17:30:24|0.00548309
17:30:25|0.00548309
17:30:27|0.00548309
17:30:28|0.00548309
17:30:29|0.00548309
17:30:29|0.00548309
17:30:31|0.00548309
17:30:32|0.00548309
17:30:33|0.00559917
17:30:34|0.00559917
17:30:35|0.00556774
17:30:36|0.00558182
17:30:37|0.00558182
17:30:38|0.00552682
17:30:39|0.00552682
17:30:40|0.00552682
17:30:41|0.00554438
17:30:42|0.00551575
17:30:43|0.00551575
17:30:44|0.00552682
17:30:45|0.00552682
17:30:46|0.00552682
17:30:47|0.00552682
17:30:48|0.00552682
17:30:49|0.00552682
17:30:51|0.00554432
17:30:53|0.00551601
17:30:55|0.00551601
17:30:55|0.00551601
17:30:56|0.00551601
17:30:58|0.00551601
17:30:58|0.00554432
17:31:00|0.00554432
17:31:02|0.00554432
17:31:02|0.00554432
17:31:04|0.00554432
17:31:05|0.00554432
17:31:05|0.00554432
17:31:06|0.00552683
17:31:08|0.00552443
17:31:09|0.00552443
17:31:10|0.00552443
17:31:11|0.00552443
17:31:12|0.00552443
17:31:13|0.00552443
17:31:14|0.00552443
17:31:15|0.00552443
17:31:16|0.00552443
17:31:17|0.00552443
17:31:18|0.00552443
17:31:19|0.00553807
17:31:20|0.00552444
17:31:21|0.00552443
17:31:22|0.00552443
17:31:23|0.00553798
17:31:24|0.00553306
17:31:25|0.00553306
17:31:27|0.00553803
17:31:27|0.00553803
17:31:28|0.00553804
17:31:30|0.00553804
17:31:30|0.00553555
17:31:32|0.00553555
17:31:33|0.00553555
17:31:33|0.00556322
17:31:34|0.00556322
17:31:36|0.00553565
17:31:36|0.00553565
17:31:37|0.00556319
17:31:38|0.00556319
17:31:40|0.00553566
17:31:41|0.00553566
17:31:41|0.00556314
17:31:43|0.005539
17:31:43|0.005539
17:31:45|0.005539
17:31:45|0.005539
17:31:47|0.005539
17:31:47|0.005539
17:31:49|0.005539
17:31:49|0.00556247
17:31:50|0.00556247
17:31:53|0.00556247
17:31:54|0.00556247
17:31:55|0.00556247
17:31:56|0.00556322
17:31:57|0.00556322
17:31:58|0.00556322
17:32:00|0.00556322
17:32:01|0.00556322
17:32:02|0.00556322
17:32:03|0.00553486
17:32:04|0.00556149
17:32:05|0.00556149
17:32:05|0.00556149
17:32:07|0.00556149
17:32:07|0.00556149
17:32:09|0.00556149
17:32:09|0.00556149
17:32:11|0.00555268
17:32:12|0.00555269
17:32:12|0.00555269
17:32:14|0.00555269
17:32:14|0.00555269
17:32:15|0.00555269
17:32:17|0.00555269
17:32:17|0.00554162
17:32:18|0.00554162
17:32:19|0.00551602
17:32:21|0.00553774
17:32:22|0.00553774
17:32:23|0.00553774
17:32:24|0.00553774
17:32:25|0.00554783
17:32:26|0.00554783
17:32:27|0.00554783
17:32:28|0.00554783
17:32:29|0.00554783
17:32:30|0.00554783
17:32:31|0.00554783
17:32:32|0.00554148
17:32:33|0.00552682
17:32:34|0.00552682
17:32:35|0.00552682
17:32:36|0.00554146
17:32:37|0.00554146
17:32:38|0.00554146
17:32:39|0.00554146
17:32:40|0.00554146
17:32:41|0.00551601
17:32:42|0.00551601
17:32:43|0.00551601
17:32:44|0.00551601
17:32:45|0.00551601
17:32:46|0.00551601
17:32:47|0.00551601
17:32:48|0.00550198
17:32:49|0.00549223
17:32:50|0.00549223
17:32:51|0.00549223
17:32:52|0.00549223
17:32:54|0.00550189
17:32:54|0.00550189
17:32:57|0.00550187
17:32:59|0.00549223
17:32:59|0.00549223
17:33:01|0.00549223
17:33:01|0.00550147
17:33:03|0.00550145
17:33:04|0.00550145
17:33:06|0.00549787
17:33:07|0.00549787
17:33:07|0.00549787
17:33:09|0.00549785
17:33:10|0.00549785
17:33:11|0.00549785
17:33:12|0.00549784
17:33:13|0.00549784
17:33:13|0.00549205
17:33:15|0.00549205
17:33:15|0.00549204
17:33:17|0.00549204
17:33:18|0.00549204
17:33:18|0.00546418
17:33:20|0.00549201
17:33:21|0.00546435
17:33:22|0.00546569
17:33:22|0.00546569
17:33:24|0.00546569
17:33:24|0.00546569
17:33:25|0.00546569
17:33:27|0.00546567
17:33:28|0.00546573
17:33:29|0.00546573
17:33:30|0.00545013
17:33:30|0.00545013
17:33:32|0.00545013
17:33:32|0.00545013
17:33:34|0.00545013
17:33:34|0.00545013
17:33:35|0.00545013
17:33:37|0.00545013
17:33:37|0.00545013
17:33:38|0.00545013
17:33:40|0.00545013
17:33:42|0.00546564
17:33:42|0.00546881
17:33:43|0.00545754
17:33:45|0.0054521
17:33:46|0.0054521
17:33:47|0.00546573
17:33:48|0.00546868
17:33:49|0.00546868
17:33:50|0.00546868
17:33:51|0.00546384
17:33:52|0.00546384
17:33:54|0.00546384
17:33:55|0.00546627
17:33:56|0.00546574
17:33:57|0.00546574
17:33:58|0.00546574
17:34:00|0.00546574
17:34:00|0.00546574
17:34:02|0.00549199
17:34:02|0.00549199
17:34:04|0.00549199
17:34:05|0.00549199
17:34:06|0.00549199
17:34:07|0.00549199
17:34:08|0.00549199
17:34:09|0.00549196
17:34:11|0.00549196
17:34:11|0.00549054
17:34:13|0.00549054
17:34:13|0.00549054
17:34:14|0.00549054
17:34:15|0.00549199
17:34:16|0.00549199
17:34:18|0.00549054
17:34:18|0.00548103
17:34:20|0.00549053
17:34:21|0.00549
17:34:21|0.00549
17:34:23|0.00549
17:34:23|0.00549
17:34:24|0.00549
17:34:25|0.00549
17:34:26|0.00549
17:34:28|0.00549
17:34:28|0.00549
17:34:29|0.00549
17:34:30|0.00549
17:34:32|0.00549
17:34:33|0.00548995
17:34:33|0.00548995
17:34:35|0.00549
17:34:35|0.00546815
17:34:36|0.00546815
17:34:38|0.00548452
17:34:39|0.00547903
17:34:39|0.00547903
17:34:42|0.00547903
17:34:43|0.00547903
17:34:45|0.0054709
17:34:45|0.0054709
17:34:46|0.00549199
17:34:47|0.00549199
17:34:48|0.00549199
17:34:49|0.00548453
17:34:50|0.00548453
17:34:51|0.00548453
17:34:52|0.00549196
17:34:53|0.00549196
17:34:55|0.00549196
17:34:57|0.00548452
17:34:58|0.00547094
17:34:59|0.00547094
17:35:00|0.00548995
17:35:02|0.00548995
17:35:03|0.00547903
17:35:03|0.00547903
17:35:05|0.00547903
17:35:06|0.00547903
17:35:07|0.00547903
17:35:08|0.00547903
17:35:09|0.00547903
17:35:09|0.00547903
17:35:11|0.00547903
17:35:12|0.00547903
17:35:14|0.00547903
17:35:15|0.00547903
17:35:15|0.00547094
17:35:16|0.00547094
17:35:17|0.00547094
17:35:18|0.00548851
17:35:19|0.00548851
17:35:20|0.00548851
17:35:21|0.00548851
17:35:22|0.00548851
17:35:23|0.00548851
17:35:24|0.00548851
17:35:25|0.00548806
17:35:26|0.00548806
17:35:27|0.00548806
17:35:28|0.00548806
17:35:29|0.00548806
17:35:30|0.00548806
17:35:31|0.00548806
17:35:33|0.00548806
17:35:33|0.00547701
17:35:34|0.00547701
17:35:35|0.00547701
17:35:36|0.00547701
17:35:37|0.00547701
17:35:38|0.00547701
17:35:39|0.00547701
17:35:40|0.00548397
17:35:41|0.00548397
17:35:42|0.00548395
17:35:43|0.00548395
17:35:44|0.00548395
17:35:45|0.00548395
17:35:46|0.00547702
17:35:47|0.00547701
17:35:48|0.00547701
17:35:49|0.00547701
17:35:50|0.00548096
17:35:51|0.00546574
17:35:52|0.00546564
17:35:53|0.00546564
17:35:55|0.00546564
17:35:57|0.00547702
17:35:59|0.00547701
17:36:00|0.00547701
17:36:02|0.00547701
17:36:03|0.00547701
17:36:05|0.00546436
17:36:06|0.00546436
17:36:07|0.00546436
17:36:08|0.00546436
17:36:09|0.00546436
17:36:10|0.00546436
17:36:12|0.00546435
17:36:13|0.00546
17:36:13|0.00546
17:36:15|0.00546
17:36:16|0.00546
17:36:16|0.00546
17:36:18|0.00546
17:36:19|0.00545888
17:36:20|0.00545888
17:36:21|0.0054521
17:36:22|0.0054521
17:36:23|0.0054521
17:36:24|0.0054521
17:36:25|0.0054521
17:36:26|0.0054521
17:36:27|0.0054521
17:36:28|0.0054521
17:36:29|0.0054521
17:36:30|0.0054521
17:36:31|0.0054521
17:36:32|0.0054521
17:36:33|0.0054521
17:36:34|0.0054521
17:36:35|0.0054521
17:36:36|0.0054521
17:36:37|0.00545888
17:36:38|0.00545211
17:36:39|0.00545891
17:36:40|0.00545891
17:36:41|0.00545891
17:36:42|0.00546
17:36:43|0.00546
17:36:44|0.00546
17:36:45|0.00546
17:36:46|0.00546
17:36:47|0.00546
17:36:48|0.00546
17:36:49|0.00546
17:36:50|0.00546
17:36:51|0.00546
17:36:52|0.00546
17:36:53|0.00546
17:36:54|0.00545891
17:36:55|0.00546
17:36:56|0.00546
17:36:57|0.00546
17:36:59|0.0054698
17:37:00|0.0054698
17:37:01|0.0054698
17:37:02|0.00546978
17:37:04|0.00545999
17:37:04|0.00545999
17:37:05|0.00545999
17:37:06|0.00546
17:37:07|0.00546302
17:37:08|0.00546302
17:37:10|0.0054698
17:37:10|0.0054698
17:37:11|0.0054698
17:37:12|0.0054698
17:37:14|0.0054698
17:37:14|0.0054698
17:37:16|0.0054698
17:37:17|0.0054698
17:37:17|0.0054698
17:37:19|0.0054698
17:37:19|0.0054698
17:37:20|0.0054698
17:37:21|0.00546979
17:37:23|0.00546979
17:37:24|0.00546979
17:37:24|0.00546979
17:37:25|0.00546979
17:37:27|0.00546979
17:37:27|0.00546979
17:37:28|0.00546979
17:37:29|0.00546979
17:37:31|0.00546979
17:37:32|0.00546977
17:37:32|0.00546977
17:37:34|0.00546977
17:37:34|0.00546977
17:37:36|0.00546977
17:37:36|0.00546977
17:37:38|0.00546
17:37:39|0.00546974
17:37:40|0.00546974
17:37:40|0.00546975
17:37:42|0.00545885
17:37:43|0.00545885
17:37:44|0.00545885
17:37:45|0.00545885
17:37:46|0.00545885
17:37:47|0.00545885
17:37:48|0.00546493
17:37:49|0.00546493
17:37:50|0.00546493
17:37:51|0.00546493
17:37:52|0.00546493
17:37:53|0.00546492
17:37:54|0.00546492
17:37:55|0.00546492
17:37:56|0.00546492
17:37:58|0.00546
17:37:59|0.00546
17:38:01|0.0054521
17:38:02|0.0054521
17:38:04|0.0054521
17:38:05|0.0054521
17:38:05|0.0054521
17:38:07|0.0054521
17:38:08|0.0054521
17:38:09|0.0054521
17:38:10|0.00542116
17:38:11|0.00541569
17:38:13|0.00541569
17:38:14|0.0054
17:38:15|0.0054
17:38:16|0.00538
17:38:17|0.0053682
17:38:18|0.0053682
17:38:19|0.0053682
17:38:20|0.0053682
17:38:21|0.00537543
17:38:22|0.00537543
17:38:23|0.00537578
17:38:24|0.00530002
17:38:25|0.00530002
17:38:26|0.00536027
17:38:27|0.00536027
17:38:28|0.00533551
17:38:29|0.00533551
17:38:30|0.00533551
17:38:31|0.00530004
17:38:32|0.00530004
17:38:33|0.005308
17:38:34|0.0053
17:38:35|0.0053
17:38:36|0.00528101
17:38:37|0.00528101
17:38:38|0.00528101
17:38:39|0.00526462
17:38:40|0.00526462
17:38:41|0.00524649
17:38:42|0.00524649
17:38:43|0.0052465
17:38:44|0.0052465
17:38:45|0.0052465
17:38:46|0.00524
17:38:47|0.0052344
17:38:48|0.0052344
17:38:49|0.0052344
17:38:50|0.00521228
17:38:51|0.00521228
17:38:52|0.00521228
17:38:53|0.00521228
17:38:54|0.00520802
17:38:55|0.00520802
17:38:56|0.00520802
17:38:57|0.00520802
17:38:59|0.00523175
17:39:00|0.00521685
17:39:01|0.0052465
17:39:02|0.0052465
17:39:04|0.0052465
17:39:04|0.00523175
17:39:05|0.00523175
17:39:06|0.00523026
17:39:07|0.00523026
17:39:08|0.00525728
17:39:09|0.00525728
17:39:10|0.00525728
17:39:11|0.00529898
17:39:12|0.00529898
17:39:13|0.00529898
17:39:15|0.00529898
17:39:15|0.00529899
17:39:16|0.00529899
17:39:17|0.00529899
17:39:18|0.00525299
17:39:19|0.00525299
17:39:20|0.00525299
17:39:21|0.00525299
17:39:22|0.00534
17:39:23|0.00534
17:39:24|0.00539998
17:39:26|0.00539997
17:39:27|0.00539997
17:39:28|0.00539997
17:39:29|0.00539997
17:39:30|0.00539997
17:39:31|0.00539997
17:39:32|0.00539997
17:39:33|0.00539998
17:39:34|0.00539999
17:39:35|0.00539999
17:39:36|0.00539999
17:39:37|0.00539997
17:39:38|0.00539997
17:39:39|0.00539997
17:39:40|0.00539997
17:39:41|0.00539997
17:39:42|0.00539997
17:39:43|0.00539997
17:39:44|0.00539985
17:39:45|0.00539987
17:39:46|0.00539987
17:39:47|0.00539987
17:39:48|0.00539974
17:39:49|0.00539974
17:39:50|0.00539974
17:39:51|0.00539974
17:39:52|0.00539974
17:39:53|0.00539974
17:39:54|0.00539958
17:39:55|0.00539957
17:39:56|0.00534001
17:39:57|0.00534001
17:39:58|0.00539956
17:40:00|0.00539956
17:40:01|0.00539956
17:40:03|0.00539956
17:40:04|0.00536671
17:40:05|0.00536671
17:40:06|0.00534001
17:40:07|0.00534001
17:40:08|0.0053726
17:40:09|0.0053726
17:40:10|0.0053726
17:40:11|0.00537256
17:40:12|0.00537256
17:40:13|0.00537256
17:40:14|0.00537256
17:40:15|0.00537256
17:40:16|0.00537256
17:40:17|0.00537256
17:40:18|0.00536683
17:40:19|0.00536683
17:40:20|0.00536683
17:40:21|0.00536975
17:40:22|0.00536975
17:40:23|0.00536682
17:40:24|0.00534496
17:40:25|0.00534
17:40:26|0.00534496
17:40:27|0.00534496
17:40:28|0.00534496
17:40:29|0.00534496
17:40:30|0.00534496
17:40:31|0.00534496
17:40:32|0.00534496
17:40:33|0.00534496
17:40:34|0.00534496
17:40:35|0.00534496
17:40:36|0.00534496
17:40:37|0.00534204
17:40:38|0.00534204
17:40:39|0.00534204
17:40:40|0.00534204
17:40:41|0.00534204
17:40:42|0.00534204
17:40:43|0.00534204
17:40:44|0.00534204
17:40:45|0.00535376
17:40:46|0.00535376
17:40:47|0.0054
17:40:48|0.00542511
17:40:49|0.00541481
17:40:51|0.00541481
17:40:51|0.00541481
17:40:52|0.00550195
17:40:53|0.00546573
17:40:54|0.00550195
17:40:55|0.00550195
17:40:56|0.00558999
17:40:57|0.00555
17:40:58|0.00555476
17:41:00|0.00555487
17:41:02|0.00555487
17:41:02|0.00562918
17:41:04|0.0056291
17:41:05|0.0056291
17:41:06|0.0056291
17:41:07|0.0056291
17:41:08|0.0056291
17:41:10|0.0056291
17:41:10|0.0056291
17:41:12|0.00567652
17:41:13|0.00565016
17:41:14|0.00569387
17:41:15|0.00569387
17:41:16|0.0056803
17:41:17|0.0056803
17:41:18|0.0056803
17:41:19|0.00565095
17:41:20|0.00565094
17:41:21|0.00565094
17:41:22|0.00565016
17:41:23|0.00562918
17:41:24|0.00562918
17:41:25|0.00553239
17:41:26|0.00553239
17:41:27|0.00559361
17:41:28|0.00559357
17:41:29|0.00559357
17:41:30|0.00559357
17:41:31|0.00559357
17:41:32|0.00559357
17:41:33|0.00559357
17:41:34|0.00559357
17:41:35|0.00559357
17:41:36|0.00559357
17:41:37|0.00559357
17:41:38|0.00559357
17:41:39|0.00559357
17:41:40|0.00559357
17:41:41|0.00559357
17:41:42|0.00559463
17:41:43|0.00561314
17:41:44|0.00558414
17:41:45|0.00558241
17:41:46|0.00558241
17:41:47|0.00558241
17:41:48|0.00558241
17:41:49|0.00559356
17:41:50|0.00559356
17:41:51|0.00556849
17:41:52|0.0055934
17:41:53|0.00556849
17:41:54|0.00556849
17:41:55|0.00558242
17:41:56|0.00558242
17:41:57|0.00558242
17:41:58|0.00558242
17:41:59|0.00559356
17:42:01|0.00559356
17:42:02|0.00559356
17:42:04|0.00559356
17:42:05|0.00559356
17:42:07|0.00558093
17:42:08|0.00559357
17:42:09|0.00565017
17:42:10|0.00565017
17:42:10|0.00561208
17:42:12|0.00561811
17:42:13|0.00565019
17:42:13|0.00562736
17:42:15|0.00562736
17:42:16|0.00567081
17:42:17|0.00565015
17:42:18|0.00564151
17:42:20|0.00565016
17:42:21|0.00565016
17:42:21|0.00565016
17:42:22|0.00565016
17:42:23|0.00565016
17:42:24|0.00565016
17:42:25|0.00565016
17:42:26|0.00565016
17:42:27|0.00565016
17:42:28|0.00565016
17:42:30|0.00566757
17:42:30|0.00566757
17:42:31|0.00566752
17:42:32|0.00566752
17:42:33|0.00566752
17:42:34|0.00566752
17:42:35|0.00566748
17:42:36|0.00563726
17:42:37|0.00563726
17:42:38|0.00563726
17:42:39|0.00563726
17:42:40|0.00563726
17:42:41|0.0056497
17:42:42|0.00564973
17:42:43|0.00564973
17:42:44|0.00566677
17:42:45|0.00565288
17:42:46|0.00565288
17:42:47|0.00565288
17:42:48|0.00566738
17:42:49|0.00564225
17:42:50|0.00564225
17:42:51|0.0056541
17:42:52|0.0056541
17:42:53|0.0056541
17:42:54|0.00564973
17:42:55|0.00565
17:42:56|0.00565
17:42:57|0.00565
17:42:58|0.0056633
17:42:59|0.0056633
17:43:00|0.0056633
17:43:02|0.00566328
17:43:04|0.00566328
17:43:05|0.00563883
17:43:07|0.00563882
17:43:08|0.00563882
17:43:09|0.00563884
17:43:10|0.00563884
17:43:11|0.00565
17:43:12|0.00565
17:43:13|0.0056616
17:43:14|0.0056616
17:43:15|0.0056616
17:43:16|0.00565
17:43:17|0.00565
17:43:18|0.00565
17:43:19|0.00565
17:43:20|0.00565
17:43:21|0.00563726
17:43:22|0.00563726
17:43:23|0.00563726
17:43:24|0.00563726
17:43:25|0.00564997
17:43:26|0.00564997
17:43:27|0.00564997
17:43:28|0.00562254
17:43:29|0.00562254
17:43:30|0.00564994
17:43:31|0.00564994
17:43:32|0.00564994
17:43:33|0.00562256
17:43:34|0.00562256
17:43:35|0.00564994
17:43:36|0.00564994
17:43:37|0.005602
17:43:38|0.0056499
17:43:39|0.00561025
17:43:40|0.005602
17:43:41|0.005602
17:43:42|0.005602
17:43:43|0.005602
17:43:44|0.00559357
17:43:45|0.00559357
17:43:46|0.00559357
17:43:47|0.00556674
17:43:48|0.00556674
17:43:49|0.00556674
17:43:50|0.00556007
17:43:51|0.00556007
17:43:52|0.00558983
17:43:53|0.00558983
17:43:54|0.00558242
17:43:55|0.00558242
17:43:56|0.00558242
17:43:57|0.00558242
17:43:58|0.00558242
17:43:59|0.00557244
17:44:00|0.0055811
17:44:01|0.0055811
17:44:03|0.0055811
17:44:05|0.0055811
17:44:07|0.0055811
17:44:08|0.00558242
17:44:09|0.00558242
17:44:10|0.00558242
17:44:11|0.00558242
17:44:11|0.00558242
17:44:13|0.00558242
17:44:14|0.00568995
17:44:15|0.00568995
17:44:16|0.00568995
17:44:17|0.00567055
17:44:18|0.00567652
17:44:19|0.00566309
17:44:20|0.00571
17:44:21|0.00578104
17:44:22|0.00578104
17:44:24|0.00578104
17:44:24|0.00578105
17:44:25|0.00578105
17:44:26|0.005789
17:44:27|0.00577172
17:44:28|0.00577172
17:44:29|0.00583482
17:44:30|0.00571309
17:44:31|0.00571311
17:44:32|0.00571
17:44:33|0.0057188
17:44:34|0.0056767
17:44:35|0.00571
17:44:36|0.00571
17:44:37|0.0057888
17:44:38|0.0057888
17:44:39|0.0057888
17:44:40|0.0057888
17:44:41|0.00575
17:44:42|0.00575
17:44:43|0.00575
17:44:44|0.00575
17:44:45|0.00575
17:44:46|0.00575
17:44:47|0.00575021
17:44:48|0.00575021
17:44:49|0.00575021
17:44:50|0.00575021
17:44:52|0.00575021
17:44:53|0.00575021
17:44:54|0.00575021
17:44:55|0.00575001
17:44:56|0.00575
17:44:56|0.00575021
17:44:58|0.00575021
17:44:58|0.00575021
17:45:00|0.00575021
17:45:01|0.00576885
17:45:01|0.00576885
17:45:02|0.00575454
17:45:05|0.00577997
17:45:06|0.00577997
17:45:07|0.00574351
17:45:08|0.00574239
17:45:09|0.00575454
17:45:10|0.00577204
17:45:11|0.00576346
17:45:12|0.00577205
17:45:13|0.00577897
17:45:14|0.00577846
17:45:15|0.00578
17:45:16|0.00578
17:45:17|0.00578
17:45:18|0.0058009
17:45:19|0.0058009
17:45:20|0.00584801
17:45:21|0.00584801
17:45:22|0.00584801
17:45:23|0.00584801
17:45:24|0.00581997
17:45:25|0.00579139
17:45:25|0.00580895
17:45:27|0.00580895
17:45:28|0.00580895
17:45:29|0.00580895
17:45:30|0.00580895
17:45:31|0.00580895
17:45:32|0.00581005
17:45:33|0.00581015
17:45:34|0.00581015
17:45:35|0.00581015
17:45:35|0.00581038
17:45:37|0.00581043
17:45:38|0.0058463
17:45:39|0.00581053
17:45:40|0.00581053
17:45:41|0.00583909
17:45:42|0.00583899
17:45:43|0.00583899
17:45:43|0.00583879
17:45:45|0.00583879
17:45:46|0.00583877
17:45:47|0.00583876
17:45:48|0.00583651
17:45:49|0.00581044
17:45:50|0.00582661
17:45:50|0.00582661
17:45:52|0.00582661
17:45:53|0.00581044
17:45:54|0.00583202
17:45:55|0.00583202
17:45:55|0.00583202
17:45:57|0.00583202
17:45:58|0.00580193
17:45:59|0.00580193
17:46:00|0.0058
17:46:00|0.0058
17:46:02|0.00582508
17:46:02|0.00582508
17:46:04|0.00582508
17:46:06|0.00582508
17:46:07|0.00581054
17:46:09|0.00582375
17:46:10|0.00582508
17:46:11|0.00582508
17:46:11|0.00582508
17:46:13|0.00583887
17:46:14|0.00583876
17:46:15|0.00583876
17:46:16|0.00583876
17:46:17|0.00582375
17:46:18|0.00582375
17:46:19|0.00582375
17:46:21|0.00582379
17:46:21|0.00584624
17:46:22|0.00584624
17:46:23|0.00584624
17:46:24|0.00584629
17:46:25|0.00585
17:46:26|0.00585
17:46:28|0.00585308
17:46:29|0.00585308
17:46:29|0.00585308
17:46:31|0.00588693
17:46:33|0.00586203
17:46:33|0.00586203
17:46:34|0.00588874
17:46:36|0.00586198
17:46:37|0.00582917
17:46:38|0.00586192
17:46:39|0.00583876
17:46:40|0.00586184
17:46:41|0.00586173
17:46:42|0.00586173
17:46:43|0.00591
17:46:43|0.00591
17:46:45|0.00592999
17:46:46|0.00593
17:46:47|0.00594049
17:46:47|0.00599
17:46:49|0.006035
17:46:50|0.006035
17:46:51|0.00601015
17:46:51|0.00601015
17:46:53|0.0059899
17:46:54|0.00599004
17:46:55|0.00599
17:46:56|0.00599
17:46:57|0.00600989
17:46:58|0.00601002
17:46:59|0.00600768
17:47:00|0.00600768
17:47:01|0.00600418
17:47:02|0.00598651
17:47:03|0.00592999
17:47:04|0.0059697
17:47:05|0.00594803
17:47:07|0.00589424
17:47:09|0.00591714
17:47:09|0.00591714
17:47:11|0.00588787
17:47:12|0.00591715
17:47:13|0.00591715
17:47:14|0.00591715
17:47:15|0.00589177
17:47:16|0.00589186
17:47:17|0.00587963
17:47:18|0.00587963
17:47:19|0.00590891
17:47:20|0.00591714
17:47:21|0.00592999
17:47:22|0.00590938
17:47:23|0.00590938
17:47:24|0.00591433
17:47:25|0.00591433
17:47:25|0.00591433
17:47:27|0.00591433
17:47:28|0.00591433
17:47:29|0.00591433
17:47:30|0.00592898
17:47:31|0.00592898
17:47:33|0.00595963
17:47:33|0.00593845
17:47:34|0.00593843
17:47:36|0.00591705
17:47:36|0.00591433
17:47:38|0.00591433
17:47:39|0.00593529
17:47:40|0.00593536
17:47:40|0.00593909
17:47:41|0.00593909
17:47:42|0.00591977
17:47:43|0.00591977
17:47:44|0.00593836
17:47:46|0.00591957
17:47:46|0.00593352
17:47:48|0.00593845
17:47:48|0.00593845
17:47:49|0.00593845
17:47:50|0.00595963
17:47:51|0.00593549
17:47:52|0.00593549
17:47:53|0.00593549
17:47:55|0.00596972
17:47:55|0.00596972
17:47:56|0.00596972
17:47:57|0.00596973
17:47:58|0.006
17:47:59|0.006
17:48:00|0.006
17:48:01|0.006
17:48:02|0.006
17:48:03|0.006
17:48:04|0.0059991
17:48:06|0.0059991
17:48:08|0.0059991
17:48:09|0.00599912
17:48:10|0.0059991
17:48:12|0.0059991
17:48:13|0.00599572
17:48:14|0.00599572
17:48:15|0.00599572
17:48:16|0.00599572
17:48:17|0.00599572
17:48:18|0.00599909
17:48:19|0.00596829
17:48:20|0.00599909
17:48:21|0.0059683
17:48:23|0.0059685
17:48:23|0.0059685
17:48:24|0.00599907
17:48:25|0.00597216
17:48:26|0.00599157
17:48:27|0.0059916
17:48:28|0.00596182
17:48:29|0.00599909
17:48:31|0.00599306
17:48:32|0.00599903
17:48:33|0.00599898
17:48:34|0.00599898
17:48:35|0.00599898
17:48:36|0.00599898
17:48:37|0.00599898
17:48:37|0.00599898
17:48:39|0.00599898
17:48:40|0.0059916
17:48:41|0.0059916
17:48:42|0.0059916
17:48:42|0.00599898
17:48:44|0.00599908
17:48:45|0.00599898
17:48:46|0.00596902
17:48:47|0.00596902
17:48:48|0.00599887
17:48:49|0.00599887
17:48:50|0.00599887
17:48:51|0.00599887
17:48:52|0.00599887
17:48:53|0.006
17:48:54|0.00603337
17:48:55|0.0060352
17:48:56|0.00607427
17:48:57|0.00608907
17:48:58|0.00608907
17:48:59|0.00608907
17:49:00|0.00607427
17:49:01|0.00611522
17:49:02|0.00612704
17:49:03|0.00612704
17:49:04|0.00615
17:49:05|0.00615595
17:49:07|0.00615596
17:49:08|0.00619904
17:49:10|0.00619903
17:49:12|0.00619899
17:49:13|0.00619902
17:49:13|0.00619905
17:49:15|0.00619903
17:49:16|0.00619903
17:49:17|0.00615609
17:49:19|0.00615609
17:49:20|0.00615596
17:49:21|0.0061989
17:49:22|0.00619891
17:49:23|0.00619891
17:49:24|0.00619894
17:49:25|0.00624999
17:49:26|0.00624983
17:49:27|0.00624978
17:49:28|0.00624978
17:49:29|0.00624978
17:49:30|0.00624978
17:49:30|0.00624999
17:49:32|0.0063
17:49:33|0.006207
17:49:34|0.006207
17:49:35|0.006207
17:49:35|0.00628878
17:49:37|0.00628878
17:49:38|0.00624978
17:49:39|0.00624978
17:49:40|0.00624978
17:49:41|0.00624978
17:49:42|0.00624978
17:49:43|0.00628873
17:49:44|0.00629999
17:49:44|0.00629999
17:49:46|0.00629999
17:49:46|0.00629999
17:49:48|0.0063
17:49:49|0.00625049
17:49:49|0.00625049
17:49:51|0.00628873
17:49:52|0.00628873
17:49:53|0.00629999
17:49:54|0.00629997
17:49:55|0.00629997
17:49:55|0.00629997
17:49:57|0.00629997
17:49:58|0.00629997
17:49:59|0.00629999
17:50:00|0.00629999
17:50:01|0.00629997
17:50:02|0.00629997
17:50:03|0.00625089
17:50:04|0.00629997
17:50:05|0.00629998
17:50:06|0.00629998
17:50:07|0.00629998
17:50:07|0.0063
17:50:09|0.00630288
17:50:11|0.00630288
17:50:12|0.0063233
17:50:13|0.00633
17:50:14|0.00630005
17:50:15|0.00630005
17:50:16|0.00630027
17:50:17|0.00630027
17:50:18|0.00630027
17:50:19|0.00630027
17:50:20|0.00630027
17:50:21|0.00633561
17:50:22|0.00633563
17:50:23|0.00634615
17:50:25|0.00635883
17:50:26|0.00635881
17:50:27|0.00635881
17:50:28|0.00635879
17:50:29|0.00635879
17:50:29|0.00635878
17:50:30|0.00635878
17:50:31|0.00634615
17:50:32|0.00635878
17:50:33|0.00636889
17:50:35|0.00634616
17:50:35|0.00635878
17:50:37|0.00636809
17:50:38|0.00635002
17:50:39|0.00636478
17:50:39|0.00636806
17:50:41|0.00635
17:50:41|0.00634616
17:50:43|0.00635879
17:50:43|0.00634616
17:50:44|0.0063646
17:50:45|0.00635879
17:50:46|0.00635879
17:50:47|0.0063669
17:50:48|0.00636691
17:50:49|0.0063669
17:50:50|0.00635875
17:50:52|0.00634615
17:50:52|0.00635871
17:50:54|0.0062803
17:50:55|0.0062803
17:50:56|0.0063199
17:50:57|0.00620701
17:50:58|0.00625147
17:50:59|0.00619
17:51:00|0.00609516
17:51:01|0.00609825
17:51:02|0.00610598
17:51:03|0.00610598
17:51:04|0.00618323
17:51:05|0.0061062
17:51:06|0.00618323
17:51:07|0.00612112
17:51:08|0.00616168
17:51:09|0.00610599
17:51:11|0.00614789
17:51:12|0.00618309
17:51:13|0.00615639
17:51:14|0.00615639
17:51:15|0.00615639
17:51:16|0.00618316
17:51:17|0.00618316
17:51:18|0.00615398
17:51:19|0.00615398
17:51:20|0.00615237
17:51:21|0.00618309
17:51:22|0.00615238
17:51:23|0.00615237
17:51:24|0.00615237
17:51:25|0.00615237
17:51:26|0.00615237
17:51:27|0.00615237
17:51:29|0.00618082
17:51:29|0.00615244
17:51:30|0.00615394
17:51:31|0.00618067
17:51:32|0.00618308
17:51:33|0.00618335
17:51:34|0.00621733
17:51:35|0.00621733
17:51:36|0.00621732
17:51:37|0.00618834
17:51:38|0.00618834
17:51:39|0.00618834
17:51:40|0.00618834
17:51:42|0.00618834
17:51:42|0.00618834
17:51:43|0.00626891
17:51:44|0.00624347
17:51:45|0.00626889
17:51:46|0.00621161
17:51:47|0.00622398
17:51:48|0.00622396
17:51:49|0.00622396
17:51:50|0.00622396
17:51:51|0.00622396
17:51:52|0.00622396
17:51:53|0.00621144
17:51:55|0.00621144
17:51:55|0.00621533
17:51:56|0.00621533
17:51:57|0.00618602
17:51:58|0.00618623
17:52:00|0.00625731
17:52:00|0.00625731
17:52:01|0.00622639
17:52:02|0.006207
17:52:04|0.0062262
17:52:05|0.0062262
17:52:06|0.00629966
17:52:07|0.00622606
17:52:07|0.00622606
17:52:09|0.00622606
17:52:10|0.00622606
17:52:12|0.00622606
17:52:13|0.00620097
17:52:14|0.00620097
17:52:15|0.00620097
17:52:17|0.00618615
17:52:17|0.0062114
17:52:18|0.0062114
17:52:19|0.0062114
17:52:20|0.00618601
17:52:21|0.006186
17:52:22|0.00619823
17:52:23|0.00615239
17:52:24|0.00615239
17:52:25|0.00615239
17:52:26|0.00618067
17:52:27|0.00615247
17:52:28|0.00616947
17:52:29|0.00616324
17:52:30|0.00614499
17:52:31|0.00614499
17:52:32|0.00596788
17:52:33|0.00598628
17:52:35|0.0059863
17:52:36|0.00595633
17:52:37|0.00595633
17:52:38|0.00595103
17:52:39|0.00595103
17:52:40|0.0059863
17:52:41|0.00602219
17:52:42|0.00601117
17:52:43|0.00595103
17:52:44|0.00593552
17:52:45|0.00598637
17:52:46|0.00595
17:52:47|0.00595632
17:52:48|0.00595633
17:52:49|0.00595633
17:52:50|0.00597974
17:52:51|0.006
17:52:52|0.006
17:52:53|0.00599999
17:52:54|0.00599999
17:52:55|0.00599999
17:52:56|0.006
17:52:57|0.006
17:52:58|0.006
17:52:59|0.00595001
17:53:00|0.00595
17:53:01|0.00595
17:53:02|0.00595
17:53:03|0.00599997
17:53:04|0.00599998
17:53:05|0.00599998
17:53:06|0.00599998
17:53:07|0.00599998
17:53:08|0.00599998
17:53:09|0.00599998
17:53:10|0.006
17:53:11|0.006
17:53:13|0.006
17:53:13|0.006
17:53:15|0.006
17:53:16|0.00595762
17:53:17|0.006
17:53:18|0.006
17:53:19|0.00600001
17:53:19|0.00600001
17:53:21|0.00600001
17:53:21|0.00600001
17:53:23|0.00600001
17:53:24|0.0060449
17:53:24|0.00608414
17:53:25|0.00608414
17:53:26|0.00608897
17:53:29|0.00608897
17:53:29|0.00608897
17:53:30|0.00608902
17:53:31|0.00601172
17:53:32|0.00601172
17:53:33|0.00608899
17:53:34|0.00608899
17:53:35|0.00608898
17:53:36|0.00608898
17:53:37|0.00608898
17:53:38|0.00608898
17:53:39|0.00603038
17:53:40|0.00603038
17:53:41|0.00608907
17:53:42|0.00608907
17:53:43|0.0060313
17:53:44|0.0060313
17:53:45|0.00608908
17:53:46|0.00608908
17:53:47|0.00604264
17:53:48|0.00604264
17:53:49|0.0061336
17:53:50|0.0061336
17:53:51|0.00608174
17:53:52|0.00608174
17:53:53|0.00608174
17:53:54|0.00608253
17:53:55|0.00608253
17:53:56|0.00617238
17:53:57|0.00617238
17:53:58|0.00608445
17:53:59|0.00617237
17:54:00|0.00617237
17:54:01|0.00611603
17:54:02|0.00611603
17:54:04|0.00617235
17:54:05|0.00617235
17:54:06|0.00617234
17:54:07|0.00617234
17:54:08|0.00617234
17:54:09|0.00617234
17:54:10|0.00617234
17:54:11|0.00617234
17:54:12|0.00617231
17:54:14|0.00617231
17:54:16|0.0061723
17:54:17|0.00617228
17:54:18|0.00617228
17:54:19|0.00617228
17:54:20|0.00617228
17:54:21|0.00617227
17:54:22|0.00617227
17:54:23|0.00611754
17:54:24|0.00611754
17:54:25|0.00611754
17:54:26|0.00611793
17:54:27|0.00611793
17:54:28|0.00611793
17:54:29|0.00611797
17:54:30|0.00611793
17:54:32|0.00605002
17:54:33|0.006172
17:54:33|0.00617199
17:54:35|0.00605028
17:54:35|0.00605028
17:54:36|0.00608908
17:54:37|0.00617189
17:54:38|0.00617189
17:54:39|0.00605051
17:54:40|0.00617186
17:54:41|0.00602701
17:54:42|0.00611702
17:54:43|0.00611702
17:54:44|0.00611701
17:54:45|0.00607277
17:54:47|0.0060405
17:54:47|0.0060405
17:54:49|0.00605029
17:54:49|0.00605028
17:54:50|0.00605028
17:54:51|0.00605029
17:54:53|0.00612226
17:54:54|0.0061227
17:54:55|0.0061227
17:54:56|0.0061227
17:54:57|0.00612267
17:54:58|0.00604481
17:54:59|0.0060011
17:55:00|0.00600158
17:55:01|0.00600158
17:55:02|0.00604764
17:55:03|0.00604764
17:55:04|0.00604764
17:55:05|0.00604764
17:55:06|0.00604764
17:55:07|0.00604349
17:55:08|0.00605917
17:55:09|0.00605918
17:55:10|0.00605918
17:55:11|0.00609549
17:55:12|0.00605056
17:55:13|0.00609545
17:55:15|0.00609545
17:55:15|0.00609545
17:55:17|0.00605918
17:55:17|0.00605918
17:55:19|0.00605918
17:55:19|0.00605918
17:55:21|0.00605918
17:55:22|0.00605918
17:55:23|0.00605918
17:55:24|0.00605918
17:55:25|0.00605918
17:55:26|0.00605918
17:55:27|0.00605918
17:55:28|0.00605918
17:55:29|0.00605918
17:55:30|0.00605918
17:55:31|0.00606013
17:55:33|0.00605918
17:55:34|0.00601471
17:55:35|0.00601471
17:55:36|0.00601471
17:55:37|0.00606386
17:55:37|0.00606386
17:55:39|0.00605918
17:55:40|0.00605918
17:55:41|0.00606703
17:55:42|0.0060713
17:55:44|0.00609417
17:55:44|0.00609417
17:55:46|0.00609417
17:55:48|0.00606389
17:55:48|0.00609416
17:55:49|0.00609418
17:55:50|0.00609418
17:55:51|0.00609418
17:55:52|0.00609418
17:55:53|0.00606389
17:55:54|0.00606389
17:55:55|0.00606389
17:55:56|0.00606389
17:55:57|0.00606389
17:55:58|0.00606389
17:55:59|0.00609353
17:56:00|0.00609353
17:56:01|0.00609386
17:56:02|0.00609708
17:56:04|0.00608805
17:56:04|0.0060759
17:56:05|0.00608804
17:56:06|0.00608804
17:56:07|0.00608804
17:56:08|0.00606703
17:56:09|0.00606703
17:56:10|0.00608804
17:56:11|0.00608804
17:56:12|0.00606386
17:56:13|0.00605935
17:56:15|0.00601472
17:56:17|0.00601472
17:56:18|0.00606311
17:56:18|0.00606311
17:56:20|0.00606311
17:56:21|0.0060235
17:56:23|0.00605461
17:56:24|0.00605461
17:56:26|0.00605473
17:56:26|0.00605473
17:56:27|0.00605473
17:56:28|0.0060236
17:56:30|0.0060236
17:56:30|0.00605256
17:56:31|0.00605256
17:56:33|0.00605256
17:56:33|0.00605256
17:56:34|0.00605256
17:56:35|0.00605256
17:56:37|0.00605256
17:56:38|0.00605256
17:56:38|0.00604424
17:56:40|0.00604424
17:56:40|0.00604422
17:56:42|0.00604424
17:56:43|0.00602374
17:56:43|0.00602388
17:56:45|0.00604286
17:56:46|0.00602393
17:56:47|0.00602393
17:56:48|0.00602393
17:56:49|0.0060236
17:56:49|0.00603956
17:56:50|0.00602389
17:56:51|0.00602361
17:56:53|0.00600893
17:56:54|0.00602615
17:56:55|0.00602013
17:56:56|0.0060039
17:56:56|0.00600398
17:56:58|0.00602255
17:56:58|0.00593549
17:56:59|0.00593549
17:57:00|0.0060225
17:57:01|0.00597981
17:57:02|0.00597977
17:57:03|0.00594911
17:57:05|0.00594911
17:57:05|0.00594911
17:57:07|0.00594911
17:57:07|0.00597073
17:57:08|0.00594911
17:57:10|0.00594911
17:57:11|0.0059355
17:57:11|0.0059355
17:57:12|0.0059355
17:57:13|0.00597974
17:57:14|0.00591715
17:57:16|0.00596783
17:57:18|0.00596783
17:57:19|0.00597976
17:57:21|0.00597965
17:57:21|0.00595027
17:57:22|0.00597956
17:57:23|0.00597956
17:57:24|0.00595002
17:57:26|0.00595291
17:57:26|0.00589124
17:57:27|0.00593953
17:57:28|0.00593953
17:57:29|0.00593953
17:57:30|0.00591978
17:57:31|0.00591978
17:57:32|0.00591977
17:57:33|0.00590663
17:57:34|0.00590663
17:57:36|0.00590664
17:57:38|0.00591977
17:57:38|0.00593501
17:57:39|0.00593289
17:57:40|0.0059101
17:57:41|0.00593279
17:57:42|0.0059
17:57:44|0.00588689
17:57:45|0.005905
17:57:46|0.00587724
17:57:47|0.00584579
17:57:48|0.00581101
17:57:49|0.00584792
17:57:50|0.00584793
17:57:51|0.00590492
17:57:52|0.00583681
17:57:53|0.0058457
17:57:54|0.00587487
17:57:55|0.00585068
17:57:57|0.00582049
17:57:58|0.00582049
17:57:59|0.00582049
17:58:00|0.00582049
17:58:01|0.00581101
17:58:02|0.00583689
17:58:04|0.00583689
17:58:05|0.00580788
17:58:06|0.00580788
17:58:07|0.005809
17:58:08|0.00580003
17:58:09|0.00581197
17:58:11|0.00583213
17:58:12|0.00581197
17:58:13|0.00581197
17:58:14|0.00582667
17:58:15|0.00580334
17:58:16|0.00580334
17:58:17|0.00579655
17:58:19|0.00579655
17:58:20|0.00580788
17:58:21|0.00580732
17:58:22|0.00582894
17:58:23|0.00582894
17:58:24|0.0058267
17:58:26|0.0058267
17:58:27|0.00582668
17:58:28|0.00582668
17:58:29|0.00582685
17:58:30|0.00582685
17:58:31|0.00587199
17:58:33|0.00587199
17:58:34|0.00587199
17:58:35|0.00590499
17:58:36|0.00590499
17:58:37|0.00590499
17:58:39|0.005905
17:58:40|0.005905
17:58:41|0.00590499
17:58:42|0.00587536
17:58:43|0.00587536
17:58:44|0.00587536
17:58:46|0.00587536
17:58:47|0.0059
17:58:48|0.0059
17:58:49|0.0059026
17:58:50|0.0059026
17:58:51|0.00593944
17:58:51|0.00593944
17:58:53|0.00593944
17:58:54|0.00596461
17:58:55|0.00596783
17:58:56|0.00596783
17:58:57|0.00598
17:58:57|0.00598
17:58:59|0.00591979
17:59:00|0.00591979
17:59:01|0.00591979
17:59:02|0.00597996
17:59:03|0.00597996
17:59:04|0.00597996
17:59:05|0.00597996
17:59:06|0.00605998
17:59:08|0.00605998
17:59:08|0.00597996
17:59:09|0.00597996
17:59:10|0.00597996
17:59:11|0.00601766
17:59:12|0.00601766
17:59:13|0.00601767
17:59:14|0.00601767
17:59:15|0.00596461
17:59:16|0.00596461
17:59:18|0.00596461
17:59:19|0.00604471
17:59:20|0.00604471
17:59:22|0.00604471
17:59:23|0.00604471
17:59:24|0.00595612
17:59:25|0.00595612
17:59:26|0.00595612
17:59:27|0.00601767
17:59:28|0.00601767
17:59:29|0.00601767
17:59:30|0.00601767
17:59:31|0.0059916
17:59:32|0.0059916
17:59:33|0.00601766
17:59:34|0.00604218
17:59:35|0.00604218
17:59:36|0.00604218
17:59:37|0.00603514
17:59:38|0.00599191
17:59:39|0.00599191
17:59:40|0.00603502
17:59:41|0.00603502
17:59:42|0.00603498
17:59:43|0.00603499
17:59:44|0.00603499
17:59:46|0.00603499
17:59:47|0.00603499
17:59:48|0.00603496
17:59:48|0.00603496
17:59:50|0.00603496
17:59:51|0.00603496
17:59:52|0.00599267
17:59:53|0.00599267
17:59:54|0.006036
17:59:55|0.006036
17:59:56|0.0060447
17:59:57|0.00603601
17:59:58|0.00603601
17:59:59|0.006036
18:00:00|0.006036
18:00:01|0.006036
18:00:02|0.00604471
18:00:04|0.00606004
18:00:05|0.00606004
18:00:06|0.00606004
18:00:07|0.00606004
18:00:08|0.00606004
18:00:08|0.00606004
18:00:09|0.00609424
18:00:12|0.0061
18:00:12|0.0061
18:00:13|0.00609742
18:00:15|0.00609742
18:00:15|0.00607745
18:00:16|0.00607745
18:00:17|0.0061
18:00:19|0.0061
18:00:20|0.00611522
18:00:22|0.00611522
18:00:23|0.00611522
18:00:24|0.00611522
18:00:24|0.00612
18:00:25|0.00612
18:00:27|0.00610972
18:00:28|0.00613881
18:00:28|0.00619737
18:00:30|0.00613806
18:00:31|0.00618645
18:00:31|0.0062
18:00:33|0.0062114
18:00:33|0.00621144
18:00:34|0.00620044
18:00:36|0.0062702
18:00:37|0.00622826
18:00:38|0.00629995
18:00:39|0.00629995
18:00:40|0.00629997
18:00:41|0.00630158
18:00:41|0.00632
18:00:43|0.00631565
18:00:44|0.00628899
18:00:45|0.00631999
18:00:46|0.00628744
18:00:47|0.00631997
18:00:48|0.00630001
18:00:48|0.00628586
18:00:50|0.00628586
18:00:51|0.00630762
18:00:52|0.0063
18:00:54|0.00629994
18:00:54|0.00617851
18:00:56|0.00616583
18:00:57|0.00616583
18:00:58|0.00624848
18:00:59|0.0061763
18:01:00|0.00623175
18:01:01|0.00623175
18:01:02|0.00623175
18:01:03|0.0062317
18:01:04|0.0062317
18:01:05|0.0062317
18:01:06|0.00619543
18:01:07|0.0062206
18:01:08|0.0062206
18:01:09|0.00611564
18:01:10|0.00616582
18:01:11|0.00616583
18:01:12|0.00616583
18:01:13|0.0062206
18:01:14|0.00619211
18:01:15|0.00622887
18:01:16|0.00617779
18:01:17|0.00620989
18:01:18|0.00620983
18:01:19|0.00620983
18:01:21|0.00619686
18:01:23|0.00619686
18:01:24|0.00620589
18:01:26|0.00620988
18:01:26|0.00620986
18:01:27|0.00620588
18:01:28|0.00620588
18:01:30|0.00619779
18:01:31|0.00619776
18:01:33|0.00616696
18:01:34|0.00616696
18:01:34|0.00616696
18:01:36|0.00616316
18:01:37|0.00611545
18:01:38|0.00615361
18:01:39|0.0061207
18:01:40|0.0061207
18:01:40|0.0061
18:01:41|0.00612069
18:01:43|0.00612069
18:01:44|0.0061207
18:01:45|0.00606289
18:01:46|0.00609998
18:01:47|0.0061
18:01:48|0.0061
18:01:49|0.0061
18:01:51|0.00612888
18:01:51|0.00614998
18:01:52|0.00605248
18:01:53|0.00612888
18:01:54|0.00612888
18:01:55|0.00609948
18:01:56|0.00609322
18:01:57|0.00609321
18:01:58|0.00609321
18:01:59|0.00609845
18:02:00|0.00609845
18:02:01|0.00609845
18:02:02|0.00609845
18:02:03|0.00609845
18:02:04|0.00614784
18:02:05|0.00614974
18:02:06|0.00614582
18:02:07|0.00614582
18:02:08|0.00614582
18:02:09|0.00614582
18:02:10|0.00614582
18:02:11|0.00614996
18:02:12|0.00614996
18:02:14|0.00614996
18:02:14|0.00614996
18:02:15|0.00614996
18:02:16|0.00614996
18:02:17|0.00614996
18:02:18|0.00614926
18:02:19|0.00614926
18:02:21|0.00614925
18:02:23|0.00614924
18:02:23|0.00614923
18:02:25|0.00614923
18:02:26|0.00614621
18:02:28|0.00614615
18:02:28|0.00612549
18:02:30|0.00612549
18:02:31|0.00612549
18:02:32|0.00612549
18:02:33|0.00615
18:02:34|0.00615
18:02:35|0.00615
18:02:36|0.00615001
18:02:37|0.00615
18:02:38|0.00615
18:02:39|0.00615
18:02:40|0.00615
18:02:41|0.00615
18:02:42|0.00615
18:02:43|0.00615
18:02:44|0.00615
18:02:45|0.00615
18:02:46|0.00615
18:02:47|0.00615
18:02:48|0.00617283
18:02:49|0.00617283
18:02:50|0.00617283
18:02:51|0.00617283
18:02:52|0.00617283
18:02:53|0.00617283
18:02:54|0.00617283
18:02:55|0.00617283
18:02:56|0.00617283
18:02:57|0.00614923
18:02:58|0.00614921
18:03:00|0.00612
18:03:00|0.00612
18:03:01|0.00612
18:03:02|0.00614912
18:03:03|0.00614912
18:03:04|0.00610003
18:03:05|0.00610003
18:03:06|0.00613053
18:03:08|0.00614924
18:03:09|0.00614913
18:03:10|0.00614212
18:03:11|0.00614212
18:03:12|0.00617265
18:03:13|0.00614999
18:03:14|0.00614999
18:03:14|0.00614615
18:03:16|0.00614615
18:03:17|0.00614615
18:03:18|0.00614615
18:03:19|0.00614212
18:03:20|0.00611001
18:03:21|0.00611001
18:03:23|0.00611001
18:03:23|0.00611001
18:03:24|0.00611001
18:03:26|0.00612888
18:03:27|0.00612888
18:03:27|0.00614601
18:03:29|0.00614601
18:03:29|0.00611999
18:03:31|0.00611999
18:03:32|0.00611999
18:03:32|0.00613052
18:03:34|0.00614602
18:03:36|0.00614602
18:03:37|0.0061102
18:03:38|0.0061102
18:03:39|0.00614599
18:03:39|0.00614595
18:03:40|0.00614593
18:03:42|0.00614593
18:03:43|0.00614593
18:03:44|0.00612034
18:03:45|0.00614593
18:03:46|0.00614614
18:03:47|0.00615
18:03:48|0.00615
18:03:49|0.00615828
18:03:50|0.00615828
18:03:51|0.00619
18:03:52|0.00619
18:03:53|0.00614618
18:03:54|0.00614618
18:03:55|0.00614618
18:03:56|0.00615828
18:03:57|0.00615828
18:03:58|0.00615828
18:03:59|0.00615604
18:04:00|0.00618996
18:04:01|0.00618996
18:04:02|0.00618996
18:04:03|0.00618996
18:04:04|0.00618996
18:04:05|0.00618996
18:04:06|0.00615604
18:04:07|0.00615604
18:04:08|0.00615604
18:04:09|0.00615604
18:04:10|0.00615604
18:04:11|0.00614009
18:04:12|0.00614009
18:04:13|0.00614009
18:04:14|0.00614009
18:04:15|0.00614009
18:04:16|0.00614009
18:04:17|0.00614009
18:04:18|0.00614009
18:04:19|0.00614009
18:04:20|0.006174
18:04:21|0.006174
18:04:22|0.006174
18:04:24|0.006174
18:04:25|0.00615631
18:04:27|0.00615631
18:04:28|0.00618999
18:04:29|0.00618999
18:04:30|0.00618999
18:04:31|0.00618999
18:04:32|0.00618999
18:04:33|0.00619
18:04:34|0.00619
18:04:35|0.00619
18:04:36|0.00619
18:04:37|0.00619
18:04:38|0.00619
18:04:39|0.00618999
18:04:40|0.00618999
18:04:42|0.00618999
18:04:43|0.00615611
18:04:44|0.00615611
18:04:45|0.00618992
18:04:46|0.00618992
18:04:47|0.00618992
18:04:48|0.00615633
18:04:49|0.00615633
18:04:50|0.00618989
18:04:51|0.00618989
18:04:53|0.00618989
18:04:54|0.00618997
18:04:55|0.00615618
18:04:57|0.00615618
18:04:57|0.00615618
18:04:58|0.00615618
18:05:00|0.0062
18:05:00|0.00619073
18:05:02|0.0061908
18:05:02|0.00622044
18:05:03|0.00624179
18:05:04|0.00624179
18:05:05|0.00624179
18:05:06|0.00624179
18:05:08|0.00624179
18:05:09|0.00624998
18:05:10|0.00624998
18:05:10|0.00624996
18:05:11|0.00622626
18:05:12|0.00622626
18:05:13|0.00622626
18:05:15|0.00622626
18:05:15|0.00623355
18:05:17|0.00623355
18:05:17|0.00622839
18:05:18|0.00624999
18:05:20|0.00624999
18:05:20|0.00624999
18:05:21|0.00624999
18:05:22|0.00626172
18:05:25|0.00626172
18:05:26|0.0062679
18:05:27|0.0062679
18:05:29|0.0062679
18:05:30|0.0062679
18:05:31|0.00626172
18:05:32|0.00626172
18:05:33|0.00626172
18:05:34|0.00624999
18:05:35|0.00622025
18:05:37|0.00625189
18:05:37|0.0062518
18:05:38|0.0062518
18:05:39|0.00618989
18:05:41|0.00625153
18:05:42|0.00625149
18:05:43|0.00625149
18:05:44|0.00619229
18:05:45|0.00619229
18:05:46|0.00615829
18:05:47|0.00615829
18:05:48|0.00615
18:05:49|0.00618911
18:05:51|0.00620064
18:05:51|0.00617675
18:05:52|0.00617061
18:05:54|0.00615829
18:05:54|0.00618889
18:05:55|0.00616885
18:05:56|0.00616885
18:05:58|0.00617294
18:05:58|0.00617294
18:05:59|0.00617294
18:06:00|0.0061889
18:06:02|0.0061889
18:06:02|0.0061889
18:06:04|0.00617644
18:06:05|0.00617644
18:06:06|0.0061889
18:06:07|0.0061889
18:06:08|0.00625148
18:06:09|0.00618889
18:06:09|0.00618889
18:06:11|0.0062079
18:06:12|0.0062079
18:06:13|0.00619407
18:06:14|0.00619407
18:06:14|0.00622478
18:06:16|0.00620607
18:06:17|0.00620607
18:06:17|0.00620851
18:06:19|0.00624222
18:06:20|0.00624222
18:06:21|0.00624222
18:06:21|0.00624222
18:06:22|0.00624222
18:06:23|0.00622486
18:06:26|0.0062518
18:06:27|0.0062518
18:06:28|0.0062518
18:06:29|0.0062518
18:06:30|0.0062518
18:06:32|0.0062518
18:06:33|0.0062518
18:06:34|0.0062518
18:06:35|0.0062518
18:06:37|0.0062518
18:06:37|0.0062518
18:06:39|0.0062518
18:06:40|0.0062518
18:06:41|0.00626523
18:06:42|0.00623632
18:06:44|0.00626506
18:06:45|0.00626506
18:06:46|0.00627688
18:06:47|0.00628193
18:06:48|0.00628193
18:06:49|0.00629983
18:06:50|0.00627688
18:06:51|0.00628247
18:06:53|0.00627688
18:06:54|0.00629982
18:06:54|0.00629983
18:06:55|0.006282
18:06:56|0.006282
18:06:57|0.006282
18:06:58|0.006282
18:06:59|0.00629999
18:07:00|0.00628193
18:07:01|0.00629615
18:07:02|0.00629001
18:07:04|0.00629001
18:07:04|0.00629495
18:07:06|0.00629495
18:07:07|0.00629
18:07:07|0.00629
18:07:08|0.00629
18:07:09|0.00629
18:07:11|0.00628193
18:07:12|0.00628193
18:07:12|0.00628193
18:07:13|0.00628624
18:07:14|0.00629
18:07:15|0.00629595
18:07:16|0.00629568
18:07:17|0.00628201
18:07:18|0.00628201
18:07:19|0.0062959
18:07:20|0.0062961
18:07:21|0.0062961
18:07:22|0.0062961
18:07:24|0.00628202
18:07:24|0.00628688
18:07:26|0.00628688
18:07:28|0.00628688
18:07:28|0.00627718
18:07:30|0.00627718
18:07:31|0.00626204
18:07:33|0.00625439
18:07:34|0.00628076
18:07:35|0.00628076
18:07:36|0.00626204
18:07:37|0.00625001
18:07:38|0.00626065
18:07:40|0.00626049
18:07:40|0.00624908
18:07:41|0.00624908
18:07:42|0.00624908
18:07:43|0.00624147
18:07:44|0.00625
18:07:45|0.00626733
18:07:46|0.00626733
18:07:47|0.00624187
18:07:48|0.00624187
18:07:49|0.00624207
18:07:50|0.00623819
18:07:51|0.00623819
18:07:52|0.00626721
18:07:53|0.00626717
18:07:54|0.00626717
18:07:55|0.00626717
18:07:56|0.00626717
18:07:57|0.00626733
18:07:58|0.00626717
18:07:59|0.00626717
18:08:00|0.00626717
18:08:01|0.00626717
18:08:02|0.00626205
18:08:04|0.00626205
18:08:04|0.00626205
18:08:05|0.00624943
18:08:06|0.00624943
18:08:07|0.00624943
18:08:08|0.00628076
18:08:09|0.00628076
18:08:10|0.00628076
18:08:12|0.006289
18:08:13|0.006289
18:08:14|0.006289
18:08:15|0.0062673
18:08:16|0.00629158
18:08:17|0.00629157
18:08:18|0.00629157
18:08:19|0.00629157
18:08:20|0.00629156
18:08:21|0.00629156
18:08:22|0.006289
18:08:23|0.006289
18:08:24|0.006289
18:08:25|0.006289
18:08:26|0.006289
18:08:27|0.00629568
18:08:29|0.00629567
18:08:31|0.00629566
18:08:33|0.00626727
18:08:34|0.00626727
18:08:35|0.00626737
18:08:36|0.006289
18:08:36|0.00629615
18:08:38|0.00629615
18:08:39|0.00629615
18:08:40|0.0063
18:08:41|0.0063
18:08:42|0.0063
18:08:43|0.0063
18:08:43|0.0063
18:08:46|0.0063
18:08:46|0.0063
18:08:48|0.00631999
18:08:48|0.00631999
18:08:49|0.00632
18:08:50|0.00629571
18:08:51|0.00626729
18:08:52|0.00628911
18:08:53|0.00631978
18:08:54|0.00629568
18:08:55|0.00629568
18:08:56|0.00631961
18:08:57|0.00631962
18:08:58|0.00631962
18:08:59|0.00631962
18:09:01|0.00631962
18:09:02|0.00631999
18:09:03|0.00631999
18:09:04|0.00631999
18:09:04|0.00629569
18:09:05|0.00631962
18:09:06|0.00631962
18:09:07|0.00631962
18:09:08|0.00631962
18:09:09|0.00631962
18:09:11|0.00631962
18:09:12|0.00631962
18:09:12|0.00631962
18:09:13|0.00631962
18:09:15|0.00629569
18:09:15|0.00629569
18:09:16|0.00631956
18:09:17|0.00631956
18:09:18|0.00631956
18:09:19|0.00631956
18:09:21|0.00631956
18:09:22|0.00631956
18:09:23|0.00631962
18:09:24|0.00631962
18:09:25|0.00631998
18:09:26|0.00631998
18:09:27|0.00631998
18:09:29|0.00631998
18:09:29|0.0063195
18:09:30|0.00631962
18:09:31|0.00631962
18:09:34|0.0063002
18:09:34|0.00631997
18:09:35|0.00631997
18:09:37|0.00631997
18:09:37|0.00631999
18:09:38|0.00632
18:09:39|0.00632
18:09:40|0.00632
18:09:41|0.00632
18:09:42|0.00631999
18:09:43|0.00631999
18:09:44|0.00632
18:09:45|0.00631369
18:09:46|0.00631998
18:09:47|0.00631999
18:09:48|0.00631999
18:09:49|0.00631999
18:09:50|0.00631369
18:09:52|0.00631999
18:09:53|0.00632
18:09:54|0.00632
18:09:55|0.00632
18:09:56|0.00632
18:09:57|0.00632
18:09:58|0.0063207
18:09:59|0.0063207
18:10:00|0.00635
18:10:01|0.00632049
18:10:02|0.00632049
18:10:03|0.00632049
18:10:04|0.00635
18:10:05|0.0063689
18:10:06|0.0063689
18:10:07|0.0063689
18:10:08|0.0063689
18:10:09|0.00636888
18:10:10|0.00636888
18:10:11|0.00634718
18:10:12|0.00634718
18:10:13|0.00634718
18:10:14|0.00634718
18:10:15|0.00637427
18:10:16|0.00637427
18:10:17|0.00637427
18:10:18|0.00638426
18:10:19|0.00638426
18:10:20|0.00638426
18:10:21|0.00638426
18:10:22|0.00638426
18:10:23|0.00638426
18:10:24|0.00638426
18:10:25|0.00638426
18:10:26|0.00638426
18:10:27|0.00637428
18:10:28|0.00637428
18:10:30|0.006353
18:10:32|0.00637418
18:10:33|0.00637415
18:10:34|0.00637408
18:10:35|0.00635001
18:10:36|0.00637407
18:10:37|0.00637407
18:10:38|0.00636145
18:10:39|0.00634248
18:10:40|0.00634248
18:10:41|0.00634248
18:10:42|0.00634248
18:10:43|0.0063741
18:10:44|0.00634248
18:10:45|0.00632688
18:10:46|0.00636082
18:10:47|0.00631878
18:10:48|0.00629568
18:10:49|0.00635
18:10:50|0.00628193
18:10:51|0.00625376
18:10:52|0.00623175
18:10:53|0.00625376
18:10:54|0.00625376
18:10:55|0.00625377
18:10:56|0.00620008
18:10:57|0.0062
18:10:58|0.0062
18:10:59|0.0062
18:11:00|0.0062
18:11:01|0.00620428
18:11:02|0.00620428
18:11:03|0.00624546
18:11:04|0.00621205
18:11:05|0.00621205
18:11:06|0.00624199
18:11:07|0.00624201
18:11:08|0.00624201
18:11:09|0.00624201
18:11:10|0.00621213
18:11:11|0.00622815
18:11:12|0.00621225
18:11:13|0.00621225
18:11:14|0.00622802
18:11:15|0.00622802
18:11:16|0.00622798
18:11:17|0.00622793
18:11:18|0.00622793
18:11:19|0.00622793
18:11:20|0.00620028
18:11:21|0.00622794
18:11:22|0.00620036
18:11:23|0.00620004
18:11:24|0.00620004
18:11:25|0.00625335
18:11:26|0.00622798
18:11:27|0.00620016
18:11:28|0.00620016
18:11:29|0.00625332
18:11:31|0.00625343
18:11:31|0.00625343
18:11:34|0.0062329
18:11:35|0.00625372
18:11:36|0.0063119
18:11:37|0.0063119
18:11:38|0.00625344
18:11:39|0.00625345
18:11:40|0.00625345
18:11:41|0.00628143
18:11:42|0.00629377
18:11:43|0.00629377
18:11:44|0.00629377
18:11:45|0.00629377
18:11:46|0.00626126
18:11:47|0.00629376
18:11:48|0.00628928
18:11:49|0.00628143
18:11:50|0.00628143
18:11:51|0.00628539
18:11:52|0.00628539
18:11:53|0.00628539
18:11:54|0.00628924
18:11:55|0.00628924
18:11:56|0.00626718
18:11:57|0.00626718
18:11:58|0.00626718
18:12:00|0.00626718
18:12:00|0.00626718
18:12:01|0.00626718
18:12:02|0.00626718
18:12:03|0.00626718
18:12:04|0.00629376
18:12:05|0.00626717
18:12:06|0.00626717
18:12:07|0.00626717
18:12:08|0.00629716
18:12:09|0.00629725
18:12:10|0.00629725
18:12:12|0.00629725
18:12:12|0.00629725
18:12:13|0.00629725
18:12:14|0.00629725
18:12:15|0.00629725
18:12:16|0.00629698
18:12:17|0.00629698
18:12:18|0.00628799
18:12:19|0.00628799
18:12:20|0.00628799
18:12:22|0.00626717
18:12:23|0.00627424
18:12:23|0.00627414
18:12:24|0.00627407
18:12:25|0.00627407
18:12:26|0.00627087
18:12:28|0.00625
18:12:28|0.00625944
18:12:29|0.00623966
18:12:31|0.00627078
18:12:32|0.00627078
18:12:34|0.0062344
18:12:35|0.00623436
18:12:37|0.00623436
18:12:37|0.00621213
18:12:39|0.00621213
18:12:40|0.00622416
18:12:41|0.00622416
18:12:42|0.00623
18:12:44|0.00624023
18:12:44|0.00623
18:12:45|0.00623
18:12:47|0.00624464
18:12:48|0.00624464
18:12:49|0.00624464
18:12:50|0.00624464
18:12:51|0.006235
18:12:52|0.006235
18:12:53|0.00625208
18:12:54|0.00625208
18:12:55|0.00625208
18:12:56|0.00625208
18:12:57|0.00625208
18:12:58|0.0062344
18:12:59|0.00623439
18:13:00|0.00623439
18:13:01|0.00623439
18:13:02|0.00623439
18:13:03|0.00623
18:13:04|0.00623
18:13:05|0.00623419
18:13:06|0.00623419
18:13:07|0.00623419
18:13:08|0.00623419
18:13:09|0.00623439
18:13:10|0.00623439
18:13:11|0.00623439
18:13:12|0.00623439
18:13:13|0.00621001
18:13:15|0.0062342
18:13:16|0.00620338
18:13:16|0.00617294
18:13:18|0.0061289
18:13:19|0.00619733
18:13:20|0.00619733
18:13:20|0.00610544
18:13:21|0.00600633
18:13:23|0.00600633
18:13:24|0.0060352
18:13:25|0.00605878
18:13:26|0.00600006
18:13:27|0.00600015
18:13:28|0.00605878
18:13:29|0.0060004
18:13:30|0.00603228
18:13:31|0.0060352
18:13:33|0.00600045
18:13:34|0.00605879
18:13:36|0.00605878
18:13:37|0.006118
18:13:38|0.00605873
18:13:39|0.00605873
18:13:40|0.00605873
18:13:41|0.00605873
18:13:42|0.00606476
18:13:43|0.00606476
18:13:44|0.00606476
18:13:45|0.00615766
18:13:45|0.00606555
18:13:47|0.00606555
18:13:48|0.00615765
18:13:48|0.00615765
18:13:49|0.0061576
18:13:52|0.00615739
18:13:52|0.00606592
18:13:53|0.00611973
18:13:54|0.00611968
18:13:55|0.00606586
18:13:57|0.00606555
18:13:57|0.00606555
18:13:58|0.00606555
18:13:59|0.00606586
18:14:00|0.00606586
18:14:01|0.00606586
18:14:02|0.00611962
18:14:03|0.00609999
18:14:04|0.00606561
18:14:05|0.00609994
18:14:06|0.00606556
18:14:07|0.00609983
18:14:08|0.00609983
18:14:09|0.00609983
18:14:10|0.00609983
18:14:11|0.00609983
18:14:12|0.00609975
18:14:14|0.00609975
18:14:14|0.0061
18:14:15|0.00610256
18:14:16|0.00619072
18:14:17|0.00610886
18:14:19|0.00610256
18:14:19|0.00610256
18:14:20|0.00611878
18:14:21|0.00611889
18:14:22|0.00611889
18:14:23|0.00611889
18:14:24|0.00619054
18:14:25|0.00613497
18:14:26|0.00613497
18:14:27|0.00613497
18:14:28|0.00619027
18:14:29|0.00619027
18:14:30|0.00619027
18:14:31|0.00619027
18:14:33|0.00610256
18:14:34|0.00613498
18:14:36|0.00613498
18:14:37|0.00611968
18:14:38|0.00611968
18:14:39|0.00611968
18:14:40|0.00618997
18:14:41|0.00618997
18:14:43|0.00618997
18:14:43|0.00618993
18:14:45|0.00618982
18:14:46|0.00618971
18:14:47|0.00618971
18:14:48|0.00618979
18:14:48|0.00611889
18:14:50|0.00611889
18:14:51|0.00611889
18:14:51|0.00611889
18:14:53|0.00618938
18:14:53|0.00618938
18:14:54|0.00618938
18:14:55|0.00618938
18:14:57|0.00618938
18:14:57|0.00618938
18:14:58|0.00618976
18:14:59|0.00618976
18:15:01|0.00618976
18:15:02|0.00618976
18:15:03|0.00614704
18:15:04|0.00613497
18:15:05|0.00614694
18:15:06|0.00614694
18:15:07|0.00614694
18:15:08|0.00614694
18:15:09|0.00614694
18:15:10|0.00614698
18:15:11|0.00614698
18:15:12|0.00611889
18:15:13|0.00613988
18:15:14|0.00613048
18:15:15|0.0061
18:15:16|0.0061
18:15:17|0.0061
18:15:18|0.00607316
18:15:19|0.00613033
18:15:20|0.00613033
18:15:21|0.00611642
18:15:22|0.00611642
18:15:23|0.00611645
18:15:24|0.00611645
18:15:25|0.00611645
18:15:26|0.00611645
18:15:27|0.00611645
18:15:28|0.00611645
18:15:29|0.00611645
18:15:30|0.00611267
18:15:31|0.00611266
18:15:32|0.00611266
18:15:33|0.00611266
18:15:35|0.00611266
18:15:37|0.00611266
18:15:38|0.00611266
18:15:39|0.00611264
18:15:40|0.00611264
18:15:40|0.00611264
18:15:42|0.00611264
18:15:42|0.00611263
18:15:43|0.00611262
18:15:45|0.00608236
18:15:46|0.00611252
18:15:46|0.00607
18:15:47|0.00607
18:15:49|0.0060777
18:15:50|0.0060777
18:15:51|0.00607
18:15:51|0.00607767
18:15:53|0.00607764
18:15:54|0.00607764
18:15:55|0.00606593
18:15:55|0.00606593
18:15:57|0.00606592
18:15:57|0.00606593
18:15:59|0.00606593
18:15:59|0.00607071
18:16:01|0.00607071
18:16:01|0.00607071
18:16:03|0.00607071
18:16:04|0.00606556
18:16:05|0.00606556
18:16:06|0.00606555
18:16:08|0.00606555
18:16:08|0.00606555
18:16:09|0.00605205
18:16:10|0.00606554
18:16:11|0.00606554
18:16:12|0.00606554
18:16:13|0.00606554
18:16:14|0.00605206
18:16:15|0.00606554
18:16:16|0.00606553
18:16:17|0.00606553
18:16:18|0.00606553
18:16:19|0.00606553
18:16:20|0.00606553
18:16:21|0.00606475
18:16:22|0.00606476
18:16:23|0.00605
18:16:24|0.00599999
18:16:26|0.00599997
18:16:26|0.00597572
18:16:27|0.00597572
18:16:28|0.00594529
18:16:29|0.00597559
18:16:30|0.00597559
18:16:31|0.00597559
18:16:32|0.0059738
18:16:33|0.00592437
18:16:35|0.00596242
18:16:37|0.00596242
18:16:39|0.00593162
18:16:40|0.00593162
18:16:41|0.00592429
18:16:42|0.00592429
18:16:43|0.00592438
18:16:44|0.00594484
18:16:45|0.00594484
18:16:46|0.00594474
18:16:47|0.00594529
18:16:48|0.00593162
18:16:49|0.00593162
18:16:50|0.00592222
18:16:51|0.00592222
18:16:52|0.00591575
18:16:53|0.00593162
18:16:54|0.00592003
18:16:55|0.00593162
18:16:56|0.00591582
18:16:57|0.00593139
18:16:58|0.00591581
18:16:59|0.00591581
18:17:01|0.00591369
18:17:02|0.00591369
18:17:03|0.00591369
18:17:04|0.00591369
18:17:04|0.00590965
18:17:05|0.00593011
18:17:06|0.00593011
18:17:07|0.00593011
18:17:08|0.00591368
18:17:10|0.00590001
18:17:11|0.0059
18:17:12|0.0059
18:17:12|0.0059
18:17:13|0.0059
18:17:15|0.0059
18:17:15|0.00588427
18:17:17|0.00586008
18:17:18|0.00586008
18:17:18|0.00586008
18:17:20|0.00586008
18:17:21|0.00589993
18:17:22|0.00589993
18:17:23|0.00589993
18:17:23|0.00589993
18:17:25|0.00589993
18:17:25|0.0058495
18:17:26|0.0058495
18:17:28|0.0058495
18:17:29|0.0058495
18:17:30|0.0058495
18:17:31|0.0058495
18:17:32|0.0058495
18:17:33|0.0058495
18:17:33|0.0058495
18:17:35|0.00585921
18:17:37|0.0058495
18:17:37|0.0058495
18:17:39|0.00584883
18:17:39|0.00582898
18:17:40|0.00582898
18:17:42|0.00581873
18:17:43|0.00582973
18:17:44|0.0058
18:17:45|0.0058
18:17:47|0.00581857
18:17:48|0.0057885
18:17:49|0.0057996
18:17:50|0.00578853
18:17:51|0.00578854
18:17:52|0.00578852
18:17:53|0.00578852
18:17:54|0.00578852
18:17:55|0.00578852
18:17:56|0.0057555
18:17:58|0.00579687
18:17:58|0.00579685
18:17:59|0.00578851
18:18:00|0.0057996
18:18:01|0.0058088
18:18:02|0.0057889
18:18:03|0.0058
18:18:04|0.00582898
18:18:05|0.00584866
18:18:06|0.00584949
18:18:07|0.00582635
18:18:08|0.0058495
18:18:09|0.0058495
18:18:10|0.00584006
18:18:11|0.00587036
18:18:12|0.00585922
18:18:13|0.00589918
18:18:14|0.00589919
18:18:15|0.00585952
18:18:16|0.00585952
18:18:17|0.00585952
18:18:18|0.00588991
18:18:19|0.00588992
18:18:20|0.00586257
18:18:21|0.00586257
18:18:22|0.00589832
18:18:23|0.00589832
18:18:24|0.00589832
18:18:25|0.00588992
18:18:26|0.00588658
18:18:27|0.00588504
18:18:28|0.00588504
18:18:29|0.00588504
18:18:30|0.00588504
18:18:31|0.00588504
18:18:32|0.00590255
18:18:33|0.00590009
18:18:34|0.00590009
18:18:35|0.0059118
18:18:37|0.0059295
18:18:38|0.0059295
18:18:40|0.00591193
18:18:42|0.00591217
18:18:42|0.00591217
18:18:43|0.00591217
18:18:45|0.006
18:18:46|0.00592076
18:18:47|0.00592076
18:18:48|0.00599999
18:18:49|0.00599999
18:18:50|0.00599999
18:18:51|0.00599999
18:18:52|0.00599999
18:18:53|0.00599996
18:18:54|0.00599996
18:18:55|0.00599996
18:18:56|0.00599996
18:18:57|0.00599996
18:18:58|0.00594103
18:18:59|0.00594103
18:19:00|0.00594103
18:19:01|0.00594103
18:19:02|0.00599994
18:19:03|0.00599994
18:19:04|0.00599994
18:19:05|0.00594104
18:19:06|0.00594104
18:19:07|0.00599968
18:19:08|0.00594103
18:19:09|0.00594103
18:19:10|0.00594103
18:19:11|0.00594105
18:19:12|0.00599967
18:19:13|0.00599967
18:19:14|0.00599962
18:19:15|0.00599962
18:19:16|0.00599962
18:19:17|0.00599962
18:19:18|0.00599962
18:19:19|0.00594103
18:19:20|0.00594103
18:19:21|0.00599935
18:19:22|0.00599935
18:19:23|0.0059994
18:19:24|0.00594103
18:19:25|0.00594103
18:19:26|0.00599955
18:19:27|0.00594038
18:19:28|0.00599953
18:19:29|0.00595001
18:19:30|0.00594038
18:19:31|0.00594098
18:19:32|0.00594098
18:19:33|0.00594092
18:19:34|0.00590007
18:19:35|0.00590007
18:19:36|0.00590007
18:19:37|0.00594083
18:19:39|0.00589665
18:19:40|0.00594064
18:19:40|0.00594064
18:19:42|0.00594064
18:19:43|0.00594064
18:19:44|0.00594064
18:19:45|0.00594064
18:19:46|0.00594064
18:19:47|0.00589999
18:19:48|0.00588641
18:19:49|0.00588641
18:19:51|0.00588635
18:19:52|0.00588631
18:19:53|0.00588631
18:19:54|0.00588637
18:19:54|0.00588637
18:19:56|0.00588637
18:19:56|0.00588637
18:19:58|0.00581869
18:19:59|0.00581869
18:20:00|0.00588616
18:20:01|0.00588616
18:20:02|0.00588617
18:20:03|0.00588617
18:20:04|0.0058863
18:20:05|0.0058863
18:20:06|0.0058863
18:20:07|0.0058863
18:20:08|0.00594104
18:20:09|0.00588769
18:20:10|0.00588769
18:20:11|0.00594102
18:20:12|0.00594102
18:20:13|0.00594102
18:20:14|0.00594102
18:20:15|0.00594064
18:20:16|0.00594064
18:20:17|0.00594064
18:20:18|0.00594064
18:20:19|0.00593158
18:20:20|0.00593158
18:20:21|0.00593158
18:20:22|0.00593158
18:20:23|0.00593158
18:20:24|0.00591363
18:20:25|0.00591363
18:20:26|0.00591363
18:20:27|0.00591363
18:20:28|0.00591363
18:20:29|0.00591363
18:20:30|0.00593741
18:20:31|0.00593741
18:20:32|0.00593741
18:20:33|0.00593741
18:20:34|0.00593741
18:20:35|0.00590686
18:20:36|0.00590686
18:20:37|0.00590686
18:20:38|0.00590695
18:20:39|0.00593157
18:20:40|0.00593157
18:20:42|0.00590284
18:20:44|0.00593157
18:20:45|0.00594105
18:20:47|0.006
18:20:47|0.006
18:20:48|0.00596857
18:20:49|0.00596857
18:20:50|0.0059382
18:20:52|0.0059382
18:20:53|0.0059382
18:20:54|0.00594441
18:20:55|0.00594441
18:20:56|0.00594441
18:20:58|0.00599985
18:20:59|0.00599985
18:20:59|0.00599985
18:21:00|0.00596065
18:21:01|0.00596068
18:21:02|0.00596068
18:21:03|0.00596068
18:21:04|0.00596068
18:21:05|0.00591384
18:21:06|0.00591384
18:21:07|0.00591384
18:21:08|0.00591384
18:21:10|0.00595
18:21:10|0.00595
18:21:12|0.00595174
18:21:13|0.00595174
18:21:14|0.00595
18:21:14|0.00595
18:21:15|0.00595
18:21:17|0.00595
18:21:18|0.00595
18:21:18|0.00595
18:21:20|0.00594721
18:21:20|0.00595657
18:21:22|0.00595657
18:21:22|0.00594441
18:21:24|0.00594441
18:21:24|0.00594441
18:21:25|0.00594441
18:21:27|0.00594441
18:21:27|0.00595039
18:21:29|0.00595039
18:21:29|0.00595174
18:21:30|0.00595174
18:21:31|0.00593204
18:21:32|0.00593204
18:21:34|0.00593204
18:21:35|0.00593204
18:21:35|0.00593204
18:21:37|0.00593204
18:21:38|0.00595174
18:21:38|0.00595174
18:21:40|0.00595039
18:21:42|0.00595039
18:21:44|0.00595039
18:21:45|0.00595039
18:21:46|0.00595039
18:21:47|0.00594
18:21:48|0.00594
18:21:49|0.00594
18:21:50|0.00594
18:21:51|0.00594
18:21:52|0.00594
18:21:53|0.00594
18:21:54|0.00593204
18:21:55|0.00594441
18:21:56|0.00594441
18:21:56|0.00594441
18:21:58|0.00594441
18:21:59|0.00594439
18:22:00|0.00594439
18:22:01|0.00594439
18:22:02|0.00594439
18:22:03|0.00594439
18:22:05|0.00594369
18:22:06|0.00594441
18:22:06|0.00594367
18:22:08|0.00594367
18:22:09|0.00594153
18:22:10|0.00594441
18:22:10|0.00594441
18:22:11|0.00594441
18:22:13|0.00594525
18:22:13|0.00594525
18:22:14|0.00594525
18:22:16|0.00594525
18:22:17|0.00594525
18:22:18|0.00594525
18:22:19|0.00594525
18:22:20|0.00594525
18:22:22|0.00594525
18:22:22|0.00594526
18:22:23|0.00594526
18:22:25|0.00594525
18:22:26|0.00594525
18:22:27|0.00594525
18:22:27|0.00594525
18:22:29|0.00594525
18:22:30|0.00594525
18:22:31|0.00594525
18:22:32|0.00594525
18:22:33|0.00594525
18:22:34|0.00594525
18:22:35|0.00594515
18:22:36|0.00594515
18:22:37|0.00594515
18:22:38|0.00594515
18:22:39|0.00594515
18:22:41|0.00591752
18:22:42|0.00594439
18:22:43|0.00594439
18:22:44|0.005945
18:22:45|0.005945
18:22:46|0.005945
18:22:47|0.00594498
18:22:48|0.00594498
18:22:49|0.00594
18:22:51|0.00594493
18:22:51|0.00594493
18:22:52|0.00594493
18:22:53|0.00594493
18:22:55|0.00594493
18:22:55|0.00589832
18:22:57|0.00589832
18:22:58|0.00589832
18:23:00|0.00589832
18:23:00|0.00589832
18:23:02|0.00589832
18:23:02|0.0059098
18:23:03|0.0059098
18:23:05|0.00588769
18:23:06|0.00588769
18:23:07|0.00588
18:23:08|0.00588999
18:23:09|0.00588999
18:23:10|0.00588999
18:23:11|0.00588999
18:23:12|0.00588999
18:23:13|0.00588999
18:23:14|0.00588987
18:23:15|0.00588987
18:23:16|0.00588987
18:23:17|0.00588987
18:23:18|0.00588987
18:23:19|0.00588998
18:23:20|0.00586403
18:23:22|0.00588803
18:23:22|0.00588803
18:23:23|0.00588803
18:23:25|0.00588803
18:23:26|0.00588987
18:23:26|0.00588999
18:23:27|0.00588999
18:23:28|0.00588999
18:23:29|0.00588769
18:23:31|0.00588769
18:23:32|0.00588987
18:23:33|0.00588987
18:23:34|0.00588987
18:23:35|0.00588987
18:23:36|0.00588987
18:23:37|0.00588215
18:23:38|0.00588215
18:23:39|0.00588215
18:23:40|0.00588215
18:23:41|0.00588003
18:23:42|0.00588003
18:23:44|0.00588003
18:23:44|0.00587003
18:23:46|0.00587003
18:23:46|0.00587003
18:23:47|0.00587588
18:23:49|0.00587003
18:23:49|0.00587001
18:23:51|0.00587001
18:23:52|0.00586829
18:23:53|0.00586829
18:23:54|0.00586829
18:23:56|0.00586829
18:23:57|0.00585837
18:23:58|0.00586826
18:23:59|0.00586828
18:24:01|0.00585837
18:24:01|0.00585
18:24:03|0.00583098
18:24:04|0.00583087
18:24:05|0.00583087
18:24:06|0.00583087
18:24:07|0.00583087
18:24:09|0.00583087
18:24:09|0.00584771
18:24:10|0.00583
18:24:12|0.00583
18:24:13|0.00583
18:24:13|0.00583
18:24:14|0.00583
18:24:16|0.00582459
18:24:16|0.00582459
18:24:18|0.00581617
18:24:19|0.00579978
18:24:20|0.00581619
18:24:21|0.00578734
18:24:22|0.00578734
18:24:23|0.00580678
18:24:24|0.00580678
18:24:25|0.00578733
18:24:26|0.0057758
18:24:27|0.0057758
18:24:28|0.00577579
18:24:29|0.00577579
18:24:30|0.00577579
18:24:31|0.0057758
18:24:32|0.0057758
18:24:33|0.0057758
18:24:34|0.0057758
18:24:35|0.00578715
18:24:36|0.00572702
18:24:37|0.0057225
18:24:38|0.0057225
18:24:39|0.0057225
18:24:40|0.0057225
18:24:41|0.0057225
18:24:43|0.0057225
18:24:44|0.0057225
18:24:46|0.00565179
18:24:47|0.00565179
18:24:49|0.00562966
18:24:50|0.00562966
18:24:51|0.00565179
18:24:52|0.00562988
18:24:53|0.00562995
18:24:54|0.00562995
18:24:55|0.00563007
18:24:56|0.00565825
18:24:57|0.00563045
18:24:58|0.0056306
18:24:59|0.0056306
18:25:00|0.00569213
18:25:01|0.0056921
18:25:02|0.0056921
18:25:03|0.00567183
18:25:04|0.00569213
18:25:05|0.00567131
18:25:06|0.00567131
18:25:06|0.00566565
18:25:08|0.00566565
18:25:09|0.00565736
18:25:10|0.00564874
18:25:11|0.00564874
18:25:12|0.00564874
18:25:13|0.00562976
18:25:14|0.00562976
18:25:14|0.00562976
18:25:16|0.00562976
18:25:17|0.00562976
18:25:18|0.00562898
18:25:18|0.00562898
18:25:20|0.00562128
18:25:21|0.00562128
18:25:22|0.00562976
18:25:23|0.00562976
18:25:24|0.00562976
18:25:24|0.00558854
18:25:26|0.00558857
18:25:27|0.00558857
18:25:28|0.00559999
18:25:29|0.00560739
18:25:30|0.00560739
18:25:31|0.00560739
18:25:32|0.00560739
18:25:33|0.00560739
18:25:34|0.00560739
18:25:35|0.00558853
18:25:36|0.00558853
18:25:37|0.00560943
18:25:38|0.00560739
18:25:39|0.00559362
18:25:40|0.00558082
18:25:41|0.00558082
18:25:42|0.00558082
18:25:43|0.00560739
18:25:45|0.00562128
18:25:46|0.00567131
18:25:47|0.00564303
18:25:48|0.00567337
18:25:49|0.00567337
18:25:50|0.00567337
18:25:51|0.00571247
18:25:52|0.00571247
18:25:54|0.00571247
18:25:55|0.00571247
18:25:56|0.00571252
18:25:57|0.00571252
18:25:58|0.00571252
18:25:59|0.00574999
18:26:00|0.00575
18:26:01|0.005787
18:26:02|0.005787
18:26:02|0.005787
18:26:05|0.00576489
18:26:05|0.00574999
18:26:06|0.00574999
18:26:07|0.00574999
18:26:08|0.00574999
18:26:09|0.00574999
18:26:10|0.00574999
18:26:11|0.00574999
18:26:12|0.00574999
18:26:13|0.00574999
18:26:14|0.0058
18:26:15|0.0058
18:26:16|0.00580678
18:26:17|0.00575149
18:26:18|0.00575149
18:26:19|0.00575149
18:26:20|0.00579799
18:26:21|0.00579799
18:26:22|0.00583017
18:26:23|0.00579823
18:26:24|0.00582834
18:26:25|0.00579845
18:26:26|0.00579845
18:26:27|0.00586699
18:26:28|0.00585707
18:26:29|0.00585707
18:26:30|0.00588999
18:26:31|0.00592578
18:26:32|0.00592578
18:26:33|0.00590324
18:26:34|0.0058855
18:26:35|0.00591675
18:26:36|0.00591675
18:26:37|0.00594493
18:26:38|0.00594464
18:26:40|0.00587723
18:26:40|0.00584432
18:26:41|0.00584432
18:26:42|0.00584432
18:26:43|0.00584432
18:26:45|0.00582476
18:26:46|0.00579868
18:26:47|0.00582477
18:26:48|0.00579824
18:26:50|0.00582477
18:26:51|0.00584432
18:26:53|0.00580376
18:26:54|0.00582485
18:26:55|0.00582485
18:26:56|0.00582485
18:26:57|0.00582485
18:26:58|0.00587186
18:26:59|0.00589851
18:27:00|0.00589851
18:27:01|0.0058681
18:27:02|0.0058681
18:27:03|0.00587253
18:27:04|0.00587253
18:27:05|0.00587253
18:27:06|0.00589851
18:27:07|0.00589851
18:27:08|0.00589851
18:27:09|0.00589851
18:27:10|0.00589851
18:27:11|0.00589851
18:27:12|0.00589852
18:27:13|0.00589852
18:27:14|0.00589852
18:27:15|0.0059153
18:27:16|0.0059153
18:27:17|0.0059153
18:27:18|0.0059153
18:27:19|0.0059153
18:27:20|0.0059153
18:27:21|0.00590971
18:27:22|0.00589794
18:27:23|0.00592841
18:27:24|0.00592841
18:27:25|0.00592841
18:27:26|0.00592814
18:27:27|0.00592814
18:27:28|0.00591531
18:27:29|0.00591531
18:27:30|0.00591531
18:27:31|0.00589096
18:27:32|0.00591445
18:27:33|0.00592036
18:27:34|0.00592036
18:27:35|0.00592036
18:27:36|0.0058985
18:27:37|0.0058985
18:27:38|0.00592033
18:27:39|0.00592033
18:27:40|0.00588665
18:27:41|0.00588491
18:27:42|0.00579488
18:27:43|0.00579642
18:27:44|0.00578492
18:27:45|0.00586773
18:27:47|0.00581377
18:27:48|0.00586773
18:27:50|0.00588665
18:27:50|0.00588665
18:27:52|0.00587923
18:27:53|0.00587923
18:27:54|0.00586772
18:27:56|0.00586773
18:27:57|0.00586772
18:27:58|0.00586653
18:28:00|0.00586653
18:28:00|0.00586653
18:28:01|0.00586653
18:28:02|0.00586653
18:28:04|0.00585277
18:28:05|0.00584801
18:28:06|0.00582057
18:28:07|0.00581648
18:28:08|0.00581648
18:28:09|0.00585773
18:28:10|0.00585773
18:28:11|0.00585766
18:28:12|0.00585211
18:28:13|0.00585211
18:28:14|0.00581663
18:28:15|0.00585189
18:28:16|0.00585189
18:28:17|0.00579642
18:28:18|0.0058448
18:28:19|0.00581664
18:28:20|0.00581664
18:28:21|0.00584467
18:28:22|0.00578489
18:28:23|0.00584433
18:28:24|0.00584433
18:28:25|0.00584479
18:28:26|0.00584479
18:28:27|0.00584479
18:28:28|0.00584479
18:28:29|0.00584479
18:28:30|0.00586838
18:28:31|0.00586838
18:28:32|0.00586838
18:28:33|0.00586838
18:28:34|0.00586838
18:28:35|0.00586838
18:28:36|0.00586838
18:28:38|0.00586838
18:28:38|0.00582817
18:28:39|0.00582817
18:28:40|0.00586838
18:28:41|0.00586838
18:28:42|0.00582823
18:28:43|0.00582823
18:28:44|0.00586837
18:28:45|0.00586837
18:28:47|0.00586838
18:28:49|0.00586838
18:28:50|0.00584451
18:28:52|0.00584451
18:28:52|0.00584451
18:28:54|0.0058492
18:28:55|0.0058492
18:28:55|0.0058492
18:28:56|0.0058492
18:28:58|0.0058492
18:29:00|0.0058492
18:29:01|0.0058492
18:29:02|0.0058492
18:29:02|0.0058492
18:29:04|0.0058492
18:29:05|0.0058492
18:29:06|0.0058492
18:29:07|0.00590961
18:29:07|0.0058686
18:29:08|0.0058686
18:29:09|0.0058686
18:29:11|0.00586872
18:29:12|0.00586872
18:29:12|0.00589073
18:29:13|0.00589096
18:29:15|0.00586864
18:29:16|0.00586864
18:29:17|0.00586864
18:29:18|0.00586864
18:29:19|0.00586878
18:29:20|0.00586878
18:29:21|0.00586878
18:29:22|0.00586878
18:29:23|0.00586878
18:29:24|0.00586878
18:29:25|0.00586878
18:29:26|0.00586165
18:29:27|0.00586165
18:29:28|0.00586165
18:29:29|0.00586165
18:29:30|0.0058908
18:29:31|0.00584922
18:29:32|0.00584451
18:29:33|0.0058652
18:29:34|0.00586526
18:29:35|0.00586526
18:29:36|0.00586526
18:29:37|0.00586526
18:29:38|0.00582823
18:29:39|0.00582822
18:29:40|0.00582822
18:29:41|0.00582822
18:29:42|0.00582822
18:29:43|0.00586493
18:29:44|0.00586493
18:29:45|0.00586493
18:29:46|0.00586493
18:29:47|0.00586493
18:29:49|0.0058819
18:29:50|0.0058819
18:29:51|0.0058819
18:29:53|0.0058819
18:29:54|0.0058819
18:29:56|0.0058819
18:29:56|0.0058819
18:29:57|0.0058819
18:29:58|0.0058819
18:29:59|0.00580418
18:30:00|0.0058
18:30:01|0.0058
18:30:02|0.00578485
18:30:03|0.00577501
18:30:04|0.00580606
18:30:05|0.00586488
18:30:06|0.00586488
18:30:07|0.00586488
18:30:08|0.00586488
18:30:09|0.00586488
18:30:10|0.00586488
18:30:11|0.00586488
18:30:12|0.00582477
18:30:13|0.00582477
18:30:14|0.00582477
18:30:15|0.00582477
18:30:16|0.00582477
18:30:17|0.00582477
18:30:18|0.00586488
18:30:19|0.00586488
18:30:20|0.00580828
18:30:21|0.00580828
18:30:22|0.00580828
18:30:23|0.0058555
18:30:24|0.0058555
18:30:25|0.0058555
18:30:26|0.0058555
18:30:27|0.0058555
18:30:28|0.0058555
18:30:29|0.0058555
18:30:30|0.0058555
18:30:31|0.0058555
18:30:32|0.00586087
18:30:33|0.00586087
18:30:34|0.00584604
18:30:35|0.00586493
18:30:36|0.0058908
18:30:37|0.0058908
18:30:38|0.0058908
18:30:39|0.0058908
18:30:40|0.0058908
18:30:41|0.00586532
18:30:43|0.00586532
18:30:43|0.00584607
18:30:44|0.00586
18:30:46|0.00585133
18:30:47|0.00585133
18:30:48|0.00585133
18:30:50|0.00585256
18:30:51|0.00585256
18:30:53|0.00585256
18:30:53|0.00585256
18:30:54|0.00585256
18:30:55|0.00585252
18:30:56|0.00585252
18:30:57|0.00585252
18:30:58|0.00585252
18:30:59|0.00585252
18:31:01|0.00585252
18:31:01|0.00585253
18:31:03|0.00585257
18:31:03|0.00585257
18:31:04|0.00585257
18:31:05|0.00585257
18:31:06|0.00585257
18:31:08|0.00585257
18:31:08|0.00585257
18:31:09|0.00582418
18:31:11|0.00582418
18:31:12|0.00582418
18:31:13|0.00585254
18:31:14|0.00585254
18:31:15|0.00585254
18:31:16|0.00585254
18:31:16|0.00585254
18:31:17|0.0058243
18:31:19|0.0058243
18:31:20|0.0058243
18:31:20|0.00584917
18:31:22|0.00585258
18:31:22|0.00585258
18:31:24|0.00585258
18:31:24|0.00585258
18:31:26|0.00585258
18:31:27|0.00585258
18:31:27|0.00585258
18:31:28|0.00585258
18:31:30|0.00586768
18:31:30|0.00586768
18:31:32|0.00586768
18:31:32|0.00586768
18:31:33|0.0059
18:31:34|0.00585609
18:31:35|0.00585609
18:31:36|0.00585609
18:31:38|0.00586768
18:31:38|0.00586768
18:31:40|0.00586768
18:31:40|0.00594
18:31:41|0.00594
18:31:42|0.00594
18:31:44|0.00590842
18:31:45|0.00590851
18:31:45|0.00590851
18:31:46|0.00590851
18:31:47|0.00590851
18:31:48|0.00590851
18:31:50|0.005912
18:31:51|0.005912
18:31:53|0.00593998
18:31:54|0.00593998
18:31:56|0.00591204
18:31:57|0.00591204
18:31:58|0.00591204
18:31:58|0.00591204
18:32:00|0.00591204
18:32:01|0.00593998
18:32:02|0.00593998
18:32:03|0.00593998
18:32:05|0.00593998
18:32:06|0.00593998
18:32:06|0.00593998
18:32:07|0.00593998
18:32:08|0.00593998
18:32:09|0.00593998
18:32:10|0.00593998
18:32:11|0.00593998
18:32:12|0.00593998
18:32:14|0.00593998
18:32:14|0.00593999
18:32:15|0.00592235
18:32:16|0.00592235
18:32:17|0.00592235
18:32:18|0.00592235
18:32:19|0.00592235
18:32:20|0.00593997
18:32:21|0.00593997
18:32:22|0.00593999
18:32:24|0.00592229
18:32:24|0.00593999
18:32:25|0.00592229
18:32:26|0.00594
18:32:27|0.00592876
18:32:28|0.00592876
18:32:29|0.00592876
18:32:30|0.00592876
18:32:31|0.00595955
18:32:32|0.00594145
18:32:33|0.00594145
18:32:34|0.00594145
18:32:35|0.00594145
18:32:36|0.00596451
18:32:37|0.00596451
18:32:38|0.00598061
18:32:39|0.006
18:32:40|0.006
18:32:41|0.006
18:32:42|0.006
18:32:43|0.006
18:32:44|0.00603974
18:32:45|0.00603404
18:32:46|0.00603405
18:32:47|0.00603405
18:32:48|0.00603405
18:32:49|0.00603405
18:32:51|0.00604842
18:32:53|0.00604842
18:32:54|0.00606038
18:32:55|0.00606038
18:32:56|0.00606356
18:32:57|0.00605001
18:32:59|0.00606869
18:33:00|0.00606869
18:33:01|0.00606356
18:33:03|0.00606868
18:33:03|0.00606868
18:33:04|0.00606868
18:33:05|0.00606868
18:33:06|0.00606868
18:33:07|0.00606868
18:33:08|0.00607069
18:33:09|0.00607069
18:33:11|0.00606356
18:33:12|0.00606356
18:33:13|0.00606356
18:33:14|0.00606356
18:33:15|0.00606356
18:33:16|0.00608999
18:33:17|0.00610499
18:33:18|0.00610499
18:33:18|0.00610499
18:33:19|0.00611989
18:33:21|0.00611989
18:33:21|0.0061199
18:33:23|0.0061199
18:33:24|0.00606723
18:33:24|0.00606723
18:33:26|0.00610499
18:33:26|0.00610499
18:33:28|0.00610499
18:33:28|0.00610499
18:33:30|0.00611986
18:33:31|0.00609116
18:33:31|0.00608944
18:33:32|0.00610498
18:33:33|0.00610498
18:33:34|0.00610498
18:33:35|0.00608612
18:33:36|0.00609155
18:33:38|0.00606868
18:33:38|0.00606868
18:33:39|0.006079
18:33:41|0.00604757
18:33:41|0.00604757
18:33:42|0.00604757
18:33:43|0.00598061
18:33:44|0.00598061
18:33:45|0.00601248
18:33:47|0.00594147
18:33:47|0.00601096
18:33:49|0.00601096
18:33:49|0.00601096
18:33:50|0.00599709
18:33:52|0.00599709
18:33:54|0.00594453
18:33:56|0.00594453
18:33:57|0.00594453
18:33:58|0.00594453
18:33:59|0.00594154
18:34:00|0.00594154
18:34:00|0.00594154
18:34:02|0.00594154
18:34:03|0.0059739
18:34:04|0.0059739
18:34:05|0.0059739
18:34:06|0.00597121
18:34:07|0.00597121
18:34:08|0.006
18:34:08|0.006
18:34:10|0.006
18:34:11|0.00601473
18:34:12|0.0060915
18:34:13|0.00606992
18:34:14|0.00606992
18:34:15|0.00606992
18:34:15|0.00606992
18:34:17|0.00606992
18:34:18|0.00606992
18:34:19|0.0060488
18:34:20|0.0060488
18:34:21|0.0060488
18:34:22|0.0060488
18:34:23|0.0060488
18:34:24|0.0060488
18:34:25|0.00604552
18:34:26|0.00604552
18:34:27|0.00604552
18:34:28|0.00604552
18:34:29|0.00604197
18:34:29|0.00604196
18:34:31|0.00604196
18:34:32|0.00604196
18:34:33|0.00604193
18:34:34|0.00604193
18:34:35|0.00602823
18:34:36|0.0060237
18:34:37|0.00602362
18:34:38|0.00601031
18:34:38|0.00601031
18:34:40|0.0060103
18:34:41|0.0060103
18:34:42|0.00601026
18:34:43|0.00601026
18:34:44|0.00601026
18:34:45|0.00599473
18:34:45|0.00599473
18:34:46|0.00599473
18:34:47|0.00599473
18:34:49|0.00599473
18:34:50|0.00597153
18:34:50|0.00597153
18:34:52|0.0059717
18:34:54|0.00600984
18:34:55|0.00600984
18:34:57|0.00600984
18:34:58|0.00600974
18:35:00|0.00600968
18:35:01|0.00600968
18:35:02|0.00597168
18:35:03|0.00597168
18:35:04|0.00597168
18:35:06|0.00600024
18:35:07|0.00600024
18:35:08|0.00600024
18:35:09|0.00600024
18:35:10|0.00600024
18:35:11|0.00600024
18:35:13|0.00600024
18:35:13|0.00600024
18:35:14|0.00600024
18:35:16|0.00600024
18:35:17|0.00600024
18:35:18|0.00599994
18:35:19|0.00599994
18:35:20|0.00600198
18:35:21|0.00599003
18:35:22|0.00600197
18:35:24|0.00600197
18:35:25|0.006011
18:35:26|0.006011
18:35:27|0.0060097
18:35:28|0.0060097
18:35:29|0.0060097
18:35:30|0.0060097
18:35:30|0.0060097
18:35:31|0.00602823
18:35:32|0.00603975
18:35:33|0.00603975
18:35:35|0.00603975
18:35:35|0.00603975
18:35:37|0.00603975
18:35:38|0.00603975
18:35:38|0.00603975
18:35:40|0.00603975
18:35:40|0.00603975
18:35:41|0.00603975
18:35:43|0.00603972
18:35:44|0.00603971
18:35:45|0.00603971
18:35:45|0.00603971
18:35:47|0.00603971
18:35:47|0.00603971
18:35:48|0.00600972
18:35:49|0.00600972
18:35:51|0.00600972
18:35:51|0.00603709
18:35:52|0.00603709
18:35:54|0.00603709
18:35:56|0.00603709
18:35:57|0.00600971
18:35:59|0.00600971
18:36:00|0.00600971
18:36:02|0.00603711
18:36:02|0.00603711
18:36:04|0.00603711
18:36:05|0.00603971
18:36:07|0.00603975
18:36:08|0.00603975
18:36:09|0.00604881
18:36:10|0.00604881
18:36:11|0.00604881
18:36:12|0.00604881
18:36:13|0.00604881
18:36:14|0.00604881
18:36:15|0.00604881
18:36:16|0.00604881
18:36:17|0.00604881
18:36:18|0.00604881
18:36:18|0.00606569
18:36:20|0.00604929
18:36:21|0.00604929
18:36:22|0.00606711
18:36:23|0.00606711
18:36:24|0.00604881
18:36:25|0.00604881
18:36:25|0.00606696
18:36:27|0.00607891
18:36:28|0.00607891
18:36:28|0.00607891
18:36:30|0.00607891
18:36:31|0.00607891
18:36:32|0.00607891
18:36:34|0.00607891
18:36:34|0.00609
18:36:35|0.00609
18:36:37|0.00609
18:36:37|0.00609
18:36:38|0.0061
18:36:39|0.0061
18:36:41|0.0061093
18:36:41|0.0061093
18:36:42|0.0061093
18:36:43|0.0061093
18:36:44|0.0061093
18:36:46|0.0061093
18:36:46|0.0061093
18:36:47|0.0061093
18:36:49|0.00616742
18:36:49|0.00618976
18:36:50|0.00618976
18:36:52|0.00618976
18:36:53|0.00617069
18:36:54|0.00616741
18:36:55|0.00616741
18:36:57|0.00613674
18:36:58|0.00613236
18:36:59|0.00613065
18:37:00|0.00613065
18:37:01|0.00613065
18:37:02|0.00615437
18:37:03|0.00615437
18:37:05|0.00615437
18:37:06|0.00612396
18:37:07|0.00612396
18:37:08|0.00612396
18:37:09|0.00614345
18:37:10|0.00616741
18:37:11|0.00618979
18:37:12|0.00621473
18:37:14|0.00621473
18:37:14|0.00621473
18:37:15|0.00621473
18:37:17|0.00622163
18:37:17|0.00619006
18:37:18|0.00618979
18:37:20|0.00623348
18:37:21|0.00623348
18:37:22|0.00623348
18:37:23|0.00622177
18:37:24|0.00623429
18:37:25|0.0062342
18:37:26|0.0062344
18:37:27|0.00623349
18:37:28|0.00624463
18:37:29|0.00624464
18:37:30|0.00623367
18:37:31|0.00623367
18:37:32|0.00623367
18:37:33|0.00623367
18:37:34|0.00623367
18:37:35|0.00625
18:37:36|0.00625805
18:37:37|0.00623398
18:37:38|0.00625
18:37:39|0.00624464
18:37:40|0.00623393
18:37:41|0.00623393
18:37:42|0.00620297
18:37:43|0.00620297
18:37:44|0.00623367
18:37:45|0.00620001
18:37:46|0.00622459
18:37:47|0.0062
18:37:48|0.00619206
18:37:49|0.00618628
18:37:50|0.00618628
18:37:51|0.00618619
18:37:52|0.00618619
18:37:53|0.00618619
18:37:54|0.00618617
18:37:55|0.00618618
18:37:56|0.00618618
18:37:57|0.00616741
18:37:59|0.00616741
18:38:00|0.00618625
18:38:01|0.00617386
18:38:02|0.0061646
18:38:03|0.00618377
18:38:04|0.00612399
18:38:05|0.00612402
18:38:06|0.00614802
18:38:07|0.00614802
18:38:08|0.00614802
18:38:09|0.0061
18:38:10|0.0061
18:38:11|0.00611001
18:38:12|0.00611001
18:38:13|0.00609682
18:38:14|0.00611
18:38:15|0.00606698
18:38:16|0.00610983
18:38:17|0.00610976
18:38:18|0.00610976
18:38:19|0.00610976
18:38:20|0.00610976
18:38:21|0.00607865
18:38:22|0.00610996
18:38:23|0.00611007
18:38:24|0.00609065
18:38:25|0.00612107
18:38:26|0.00614802
18:38:27|0.00614802
18:38:28|0.00614802
18:38:29|0.00615126
18:38:30|0.00618515
18:38:31|0.00618515
18:38:32|0.00618515
18:38:33|0.00618628
18:38:34|0.00617887
18:38:35|0.00617887
18:38:36|0.00617887
18:38:37|0.00617887
18:38:38|0.00618245
18:38:39|0.00618245
18:38:40|0.00618245
18:38:41|0.00618245
18:38:42|0.00619999
18:38:43|0.00618983
18:38:44|0.00618983
18:38:45|0.0061998
18:38:46|0.0061998
18:38:47|0.00621563
18:38:48|0.00621563
18:38:49|0.00621563
18:38:50|0.0061898
18:38:51|0.0061898
18:38:52|0.00618983
18:38:53|0.00618983
18:38:54|0.00618984
18:38:55|0.00618984
18:38:56|0.00621512
18:38:58|0.00618992
18:38:58|0.00618992
18:39:00|0.00618992
18:39:00|0.00618992
18:39:01|0.00618992
18:39:03|0.00620194
18:39:04|0.00620194
18:39:05|0.00620194
18:39:06|0.00620194
18:39:06|0.00620194
18:39:08|0.00620194
18:39:09|0.00619075
18:39:10|0.00623362
18:39:11|0.00625
18:39:12|0.00626334
18:39:13|0.00625086
18:39:14|0.00625
18:39:16|0.00623846
18:39:16|0.00623846
18:39:17|0.00623846
18:39:18|0.00624997
18:39:19|0.0062353
18:39:20|0.0062353
18:39:21|0.0062498
18:39:22|0.00624024
18:39:23|0.00623748
18:39:24|0.00624908
18:39:25|0.00624908
18:39:26|0.00624908
18:39:27|0.00621886
18:39:28|0.00623083
18:39:29|0.0062307
18:39:30|0.00621512
18:39:31|0.00618378
18:39:32|0.00621041
18:39:33|0.00621045
18:39:34|0.00621045
18:39:35|0.00621045
18:39:36|0.00621045
18:39:37|0.00621045
18:39:38|0.00621041
18:39:39|0.00618377
18:39:40|0.00618244
18:39:41|0.00618244
18:39:42|0.00621032
18:39:43|0.00615694
18:39:44|0.0062103
18:39:45|0.0062103
18:39:46|0.00621028
18:39:47|0.00621028
18:39:48|0.00615762
18:39:49|0.00615762
18:39:50|0.00615762
18:39:51|0.00620003
18:39:52|0.00621239
18:39:53|0.00621029
18:39:54|0.00620003
18:39:55|0.00623098
18:39:57|0.00621042
18:39:59|0.00621042
18:40:01|0.00621042
18:40:02|0.00621042
18:40:03|0.0062414
18:40:04|0.0062126
18:40:05|0.00621265
18:40:06|0.00622
18:40:08|0.00622
18:40:09|0.00623524
18:40:10|0.00623524
18:40:11|0.00623524
18:40:12|0.00623524
18:40:13|0.00623524
18:40:14|0.00623524
18:40:15|0.00624146
18:40:16|0.00623524
18:40:17|0.00623524
18:40:18|0.00623524
18:40:19|0.00623524
18:40:20|0.00623524
18:40:21|0.00623524
18:40:22|0.00623524
18:40:23|0.00623524
18:40:25|0.00622001
18:40:25|0.00622001
18:40:26|0.00625081
18:40:27|0.00625081
18:40:28|0.00623525
18:40:29|0.00623524
18:40:30|0.00622383
18:40:31|0.00622384
18:40:32|0.00624
18:40:33|0.00625074
18:40:34|0.00625074
18:40:35|0.00625081
18:40:36|0.00625081
18:40:37|0.00625081
18:40:38|0.00625081
18:40:39|0.00625081
18:40:40|0.00625081
18:40:41|0.00625081
18:40:42|0.00625096
18:40:43|0.00625077
18:40:44|0.00625077
18:40:45|0.00625077
18:40:46|0.00622
18:40:47|0.00621578
18:40:48|0.00622818
18:40:49|0.00624149
18:40:50|0.00622818
18:40:51|0.00623641
18:40:52|0.00623641
18:40:53|0.00622383
18:40:54|0.00623976
18:40:55|0.00623976
18:40:56|0.00624772
18:40:57|0.00624772
18:40:58|0.00624772
18:41:00|0.00625074
18:41:02|0.00624772
18:41:03|0.00626
18:41:04|0.00623879
18:41:05|0.00625985
18:41:06|0.00625985
18:41:07|0.00625999
18:41:08|0.00625074
18:41:09|0.00623879
18:41:10|0.00625074
18:41:11|0.00625074
18:41:12|0.00625074
18:41:13|0.00625074
18:41:14|0.00625074
18:41:16|0.00625983
18:41:16|0.00625983
18:41:17|0.00625983
18:41:18|0.00626
18:41:19|0.00625985
18:41:20|0.00625375
18:41:21|0.00625998
18:41:22|0.00625996
18:41:23|0.00625996
18:41:25|0.00625994
18:41:25|0.00625994
18:41:26|0.00625982
18:41:27|0.00625982
18:41:28|0.00625982
18:41:29|0.00625982
18:41:30|0.00625982
18:41:31|0.00625982
18:41:32|0.00625982
18:41:33|0.00625982
18:41:34|0.00625982
18:41:35|0.00625982
18:41:36|0.00625982
18:41:37|0.00625982
18:41:38|0.00625982
18:41:39|0.00624212
18:41:40|0.00625075
18:41:41|0.00625075
18:41:42|0.00625075
18:41:43|0.00625075
18:41:44|0.00625979
18:41:45|0.00625979
18:41:47|0.00625979
18:41:48|0.00625982
18:41:49|0.00625982
18:41:50|0.00625985
18:41:51|0.00625985
18:41:52|0.00626765
18:41:54|0.00625982
18:41:54|0.00625982
18:41:55|0.00625982
18:41:56|0.00625982
18:41:57|0.00625979
18:41:58|0.00625982
18:41:59|0.00625982
18:42:01|0.00625982
18:42:03|0.00625074
18:42:04|0.00625074
18:42:05|0.00625969
18:42:06|0.00625969
18:42:07|0.00625962
18:42:09|0.00623525
18:42:10|0.00625558
18:42:11|0.00623202
18:42:11|0.00624438
18:42:12|0.00624423
18:42:14|0.00624417
18:42:15|0.00621012
18:42:16|0.00616067
18:42:17|0.00618936
18:42:18|0.00614143
18:42:19|0.00617284
18:42:20|0.0061
18:42:21|0.0061
18:42:22|0.00610289
18:42:22|0.00610289
18:42:24|0.00609118
18:42:26|0.00604888
18:42:26|0.00604897
18:42:27|0.00609993
18:42:28|0.00609993
18:42:30|0.00610289
18:42:31|0.00610009
18:42:32|0.00610009
18:42:33|0.00613556
18:42:34|0.00610289
18:42:35|0.00625969
18:42:36|0.00615593
18:42:37|0.00620016
18:42:38|0.00620016
18:42:39|0.00617349
18:42:40|0.0062312
18:42:41|0.00623115
18:42:42|0.00623115
18:42:43|0.00623115
18:42:44|0.00621564
18:42:45|0.00621564
18:42:46|0.00621561
18:42:47|0.00621561
18:42:48|0.00621561
18:42:49|0.00618382
18:42:50|0.00621561
18:42:51|0.00621561
18:42:52|0.00621169
18:42:53|0.00621169
18:42:54|0.00621169
18:42:55|0.00618411
18:42:56|0.00618411
18:42:57|0.00621562
18:42:58|0.00621082
18:42:59|0.00621082
18:43:01|0.00621168
18:43:02|0.00621168
18:43:04|0.00621081
18:43:04|0.00621082
18:43:06|0.00620541
18:43:07|0.00620541
18:43:08|0.00623354
18:43:09|0.00623354
18:43:10|0.00623402
18:43:11|0.00623354
18:43:11|0.00623354
18:43:13|0.00618988
18:43:14|0.00618988
18:43:14|0.00618988
18:43:16|0.00618988
18:43:17|0.00618988
18:43:18|0.00620541
18:43:19|0.00620541
18:43:20|0.00620541
18:43:21|0.00620719
18:43:22|0.00620719
18:43:23|0.00620719
18:43:25|0.00620719
18:43:26|0.00620701
18:43:27|0.00621635
18:43:27|0.00620541
18:43:28|0.00621168
18:43:29|0.00618989
18:43:31|0.0061898
18:43:32|0.00617972
18:43:32|0.0061664
18:43:34|0.0061664
18:43:34|0.0061664
18:43:35|0.0061664
18:43:36|0.0061664
18:43:37|0.0061664
18:43:38|0.00615368
18:43:39|0.00615371
18:43:41|0.00615371
18:43:41|0.00615371
18:43:42|0.00615371
18:43:43|0.00615371
18:43:45|0.00612402
18:43:46|0.00613628
18:43:46|0.0061
18:43:47|0.0061
18:43:48|0.0061
18:43:49|0.00611139
18:43:50|0.0061
18:43:52|0.0061
18:43:52|0.0061173
18:43:54|0.0061305
18:43:54|0.0061305
18:43:55|0.0061305
18:43:56|0.0061305
18:43:57|0.00614095
18:43:59|0.00614095
18:44:00|0.00614095
18:44:01|0.00614095
18:44:03|0.00614095
18:44:03|0.00613839
18:44:05|0.0061444
18:44:06|0.0061444
18:44:07|0.00614418
18:44:08|0.00614415
18:44:09|0.00614415
18:44:10|0.00615206
18:44:11|0.00615206
18:44:13|0.00615206
18:44:14|0.00615206
18:44:15|0.00615206
18:44:16|0.00615206
18:44:17|0.00614416
18:44:18|0.00614415
18:44:19|0.00614415
18:44:20|0.00616255
18:44:21|0.00616255
18:44:22|0.00616255
18:44:23|0.00616255
18:44:24|0.00618696
18:44:25|0.00616254
18:44:26|0.00616254
18:44:27|0.00616254
18:44:28|0.00616254
18:44:29|0.00616254
18:44:30|0.00616254
18:44:31|0.00616254
18:44:32|0.00616438
18:44:33|0.00616438
18:44:34|0.00618695
18:44:35|0.00618695
18:44:36|0.00618695
18:44:37|0.00618695
18:44:38|0.00618695
18:44:39|0.00619999
18:44:40|0.00615264
18:44:41|0.00615264
18:44:42|0.00615264
18:44:43|0.00615264
18:44:44|0.00615264
18:44:45|0.00615264
18:44:46|0.00615264
18:44:47|0.00615264
18:44:48|0.00619995
18:44:49|0.0062
18:44:50|0.0062
18:44:51|0.0062
18:44:52|0.0062
18:44:53|0.0062
18:44:54|0.0062
18:44:55|0.0062
18:44:56|0.0062
18:44:57|0.0062
18:44:58|0.0062
18:44:59|0.00619995
18:45:00|0.00619995
18:45:01|0.00617274
18:45:03|0.00617274
18:45:04|0.00616447
18:45:06|0.00616449
18:45:07|0.00616449
18:45:09|0.00619986
18:45:09|0.0061645
18:45:10|0.00618813
18:45:11|0.00618813
18:45:12|0.00618813
18:45:13|0.00618813
18:45:14|0.00618813
18:45:15|0.00618813
18:45:16|0.00618813
18:45:17|0.00618813
18:45:19|0.00618813
18:45:19|0.00618813
18:45:20|0.00618813
18:45:21|0.00618813
18:45:22|0.00618813
18:45:23|0.00618813
18:45:25|0.00620023
18:45:25|0.00620023
18:45:26|0.00618695
18:45:27|0.00618821
18:45:28|0.0062
18:45:30|0.0062
18:45:30|0.00621935
18:45:31|0.0062128
18:45:32|0.0062128
18:45:33|0.00621294
18:45:34|0.00623386
18:45:36|0.00623386
18:45:36|0.00623386
18:45:37|0.00623386
18:45:38|0.00623403
18:45:39|0.00620715
18:45:40|0.00620715
18:45:41|0.00624143
18:45:42|0.00624143
18:45:44|0.00625
18:45:44|0.00625
18:45:45|0.00625
18:45:46|0.00625
18:45:47|0.00625
18:45:48|0.00625
18:45:49|0.00625
18:45:50|0.00625976
18:45:52|0.00625976
18:45:52|0.00625976
18:45:54|0.00625976
18:45:54|0.00625976
18:45:55|0.00625739
18:45:56|0.00626363
18:45:57|0.00626743
18:45:58|0.00626743
18:45:59|0.00626743
18:46:00|0.0063
18:46:01|0.0063
18:46:02|0.00628847
18:46:04|0.00632
18:46:06|0.00635
18:46:07|0.00634039
18:46:08|0.00634039
18:46:09|0.00635
18:46:10|0.00635
18:46:11|0.00634041
18:46:12|0.00634041
18:46:13|0.00637255
18:46:14|0.00635001
18:46:15|0.00635001
18:46:16|0.00635008
18:46:17|0.00638598
18:46:18|0.00638598
18:46:19|0.00638595
18:46:20|0.0063534
18:46:21|0.00638592
18:46:22|0.00638592
18:46:23|0.00638598
18:46:24|0.00638598
18:46:25|0.00638598
18:46:26|0.00638598
18:46:27|0.00638598
18:46:28|0.00638598
18:46:29|0.00639
18:46:30|0.00639
18:46:31|0.00638995
18:46:32|0.00638995
18:46:33|0.00635196
18:46:34|0.00635
18:46:35|0.0063
18:46:36|0.00633539
18:46:37|0.00633539
18:46:38|0.00633551
18:46:39|0.00632
18:46:41|0.00635335
18:46:42|0.00626866
18:46:43|0.00629883
18:46:43|0.00627539
18:46:45|0.0063289
18:46:46|0.0063289
18:46:47|0.00632893
18:46:47|0.00632893
18:46:49|0.00632893
18:46:50|0.00632893
18:46:50|0.0063534
18:46:51|0.0063534
18:46:52|0.0063534
18:46:55|0.00638998
18:46:55|0.00638998
18:46:56|0.00638998
18:46:57|0.00638998
18:46:58|0.00638998
18:46:59|0.00638998
18:47:00|0.00638998
18:47:01|0.00638506
18:47:02|0.00638506
18:47:03|0.00638506
18:47:05|0.00638506
18:47:07|0.0063537
18:47:08|0.00638506
18:47:09|0.00637536
18:47:10|0.00637536
18:47:11|0.00637535
18:47:12|0.00637535
18:47:13|0.00637535
18:47:14|0.00637535
18:47:15|0.00637536
18:47:16|0.00637535
18:47:17|0.0063534
18:47:18|0.00637524
18:47:19|0.0063328
18:47:20|0.00636439
18:47:21|0.00636437
18:47:22|0.00635848
18:47:23|0.00635848
18:47:24|0.00635846
18:47:25|0.00635846
18:47:26|0.00635846
18:47:27|0.0063328
18:47:28|0.0063328
18:47:29|0.0063328
18:47:30|0.00635817
18:47:31|0.00635845
18:47:32|0.00635845
18:47:33|0.00635845
18:47:34|0.00635845
18:47:35|0.00635845
18:47:36|0.00635846
18:47:37|0.00637343
18:47:38|0.00637343
18:47:39|0.00637343
18:47:40|0.00637343
18:47:41|0.00637341
18:47:42|0.00635846
18:47:43|0.00635846
18:47:44|0.00635846
18:47:45|0.00637319
18:47:46|0.00635845
18:47:47|0.00635845
18:47:48|0.00635845
18:47:49|0.00637343
18:47:50|0.00637999
18:47:51|0.00637997
18:47:52|0.00637343
18:47:53|0.00636728
18:47:54|0.00638
18:47:55|0.00638506
18:47:56|0.00638
18:47:57|0.00638
18:47:58|0.00638
18:48:00|0.006388
18:48:01|0.006388
18:48:02|0.006388
18:48:03|0.006388
18:48:04|0.00638799
18:48:06|0.00639998
18:48:07|0.00638001
18:48:09|0.00639998
18:48:10|0.00638001
18:48:11|0.00638999
18:48:12|0.00638999
18:48:14|0.00637725
18:48:16|0.006388
18:48:16|0.006388
18:48:18|0.006388
18:48:18|0.00635846
18:48:19|0.00634312
18:48:20|0.00635846
18:48:21|0.00636486
18:48:22|0.00636485
18:48:23|0.00635838
18:48:25|0.00634312
18:48:25|0.00634312
18:48:26|0.00634312
18:48:27|0.00634312
18:48:28|0.00633461
18:48:30|0.00633457
18:48:31|0.00633472
18:48:31|0.00633472
18:48:32|0.00633472
18:48:34|0.00633472
18:48:35|0.00633472
18:48:35|0.00635676
18:48:37|0.00635676
18:48:38|0.00635
18:48:38|0.00635251
18:48:39|0.00635251
18:48:41|0.00635251
18:48:41|0.00635251
18:48:42|0.00635676
18:48:44|0.00635676
18:48:45|0.00635215
18:48:46|0.00636485
18:48:46|0.00636485
18:48:47|0.00636485
18:48:48|0.00637999
18:48:49|0.00637999
18:48:50|0.00637999
18:48:51|0.00637999
18:48:52|0.00637999
18:48:54|0.00637999
18:48:54|0.00637997
18:48:56|0.00637997
18:48:56|0.00637997
18:48:57|0.00635001
18:48:58|0.00635001
18:48:59|0.00637999
18:49:00|0.00637999
18:49:02|0.00637996
18:49:02|0.00635017
18:49:04|0.00637111
18:49:04|0.00637111
18:49:05|0.00637111
18:49:07|0.00637111
18:49:08|0.00637111
18:49:10|0.00637111
18:49:11|0.00637999
18:49:12|0.00638
18:49:14|0.00638
18:49:15|0.0064
18:49:16|0.0064
18:49:17|0.00639998
18:49:19|0.00639998
18:49:19|0.00639998
18:49:20|0.00639998
18:49:21|0.00639998
18:49:22|0.00637999
18:49:23|0.00639986
18:49:24|0.00639986
18:49:25|0.00639972
18:49:26|0.00639972
18:49:27|0.00639972
18:49:28|0.00639998
18:49:29|0.00638
18:49:30|0.00638
18:49:32|0.00638
18:49:32|0.00639998
18:49:33|0.00639998
18:49:34|0.00639997
18:49:35|0.00639999
18:49:36|0.0064
18:49:37|0.0064
18:49:38|0.00640001
18:49:39|0.00638576
18:49:40|0.00638576
18:49:41|0.00641766
18:49:42|0.00641935
18:49:43|0.00643117
18:49:44|0.00638642
18:49:45|0.00643115
18:49:46|0.00638668
18:49:47|0.00638668
18:49:48|0.00643114
18:49:49|0.00640001
18:49:50|0.00640001
18:49:51|0.00640001
18:49:52|0.00641935
18:49:53|0.0064001
18:49:54|0.00638577
18:49:55|0.00639998
18:49:56|0.0064
18:49:57|0.0063867
18:49:58|0.00638014
18:49:59|0.00643041
18:50:00|0.00639998
18:50:02|0.00643044
18:50:02|0.00643044
18:50:03|0.00643044
18:50:04|0.00643048
18:50:05|0.00643048
18:50:06|0.00643048
18:50:08|0.0064305
18:50:10|0.00640017
18:50:11|0.00640017
18:50:11|0.00643049
18:50:13|0.00643042
18:50:14|0.0064
18:50:15|0.0064
18:50:16|0.00643024
18:50:17|0.00643024
18:50:18|0.00643024
18:50:19|0.0064
18:50:20|0.0064
18:50:22|0.0064302
18:50:23|0.00640001
18:50:24|0.00640001
18:50:25|0.00640001
18:50:26|0.00640004
18:50:27|0.00640004
18:50:28|0.00640006
18:50:29|0.00640007
18:50:30|0.00640007
18:50:31|0.00643043
18:50:32|0.0064302
18:50:33|0.0064302
18:50:34|0.0064302
18:50:35|0.0064302
18:50:35|0.0064302
18:50:36|0.0064302
18:50:38|0.0064302
18:50:39|0.00643048
18:50:40|0.00643117
18:50:41|0.00643117
18:50:42|0.00644143
18:50:42|0.00645
18:50:44|0.00645
18:50:45|0.00645
18:50:45|0.00645
18:50:47|0.00644143
18:50:48|0.00644143
18:50:49|0.00644143
18:50:49|0.00644143
18:50:51|0.00644998
18:50:52|0.00644143
18:50:53|0.00644143
18:50:53|0.00644143
18:50:55|0.00644143
18:50:55|0.00644901
18:50:57|0.00644901
18:50:58|0.00645
18:50:59|0.00645525
18:51:00|0.00645525
18:51:01|0.00645002
18:51:02|0.00646666
18:51:03|0.00647
18:51:04|0.00648606
18:51:05|0.00648606
18:51:06|0.00645021
18:51:07|0.00645025
18:51:08|0.00648583
18:51:10|0.00649907
18:51:12|0.00646666
18:51:12|0.00644143
18:51:14|0.00648602
18:51:14|0.00645
18:51:16|0.00645
18:51:17|0.00645
18:51:18|0.00645
18:51:19|0.00645
18:51:20|0.00646638
18:51:21|0.00644998
18:51:22|0.00643044
18:51:23|0.006454
18:51:24|0.00645397
18:51:25|0.006451
18:51:26|0.00645
18:51:27|0.00645
18:51:28|0.00648934
18:51:28|0.00647075
18:51:30|0.00647075
18:51:31|0.0064418
18:51:32|0.00645066
18:51:33|0.00644144
18:51:33|0.00644144
18:51:35|0.00644144
18:51:36|0.00645
18:51:37|0.00645
18:51:38|0.00644145
18:51:39|0.00643
18:51:40|0.0064506
18:51:41|0.00642
18:51:42|0.00641378
18:51:43|0.00641378
18:51:43|0.00645061
18:51:44|0.00642689
18:51:46|0.00642689
18:51:47|0.00642687
18:51:48|0.00642687
18:51:49|0.00642689
18:51:50|0.00645
18:51:51|0.0064027
18:51:52|0.0064027
18:51:52|0.0064027
18:51:54|0.0064027
18:51:55|0.0064027
18:51:55|0.0064027
18:51:57|0.00640444
18:51:58|0.00642688
18:51:59|0.00642688
18:51:59|0.00642689
18:52:02|0.00642688
18:52:02|0.00649908
18:52:04|0.00645
18:52:05|0.00641551
18:52:06|0.00644733
18:52:07|0.00647999
18:52:08|0.00647611
18:52:10|0.00647999
18:52:11|0.00647999
18:52:13|0.00648129
18:52:14|0.00648129
18:52:16|0.00646675
18:52:16|0.00646675
18:52:18|0.00649862
18:52:18|0.00649862
18:52:20|0.00648791
18:52:21|0.00649854
18:52:22|0.00649854
18:52:23|0.00649908
18:52:23|0.0065
18:52:25|0.0065
18:52:26|0.0065
18:52:27|0.0065
18:52:28|0.0065
18:52:29|0.00649884
18:52:31|0.00649884
18:52:32|0.00649884
18:52:32|0.00650739
18:52:34|0.006535
18:52:35|0.00653992
18:52:36|0.00655
18:52:37|0.00653992
18:52:38|0.00654996
18:52:39|0.00654996
18:52:40|0.00654996
18:52:41|0.00654996
18:52:41|0.00654996
18:52:43|0.00654996
18:52:45|0.00654444
18:52:45|0.00653992
18:52:46|0.00651087
18:52:47|0.00654419
18:52:48|0.00654422
18:52:49|0.00654419
18:52:50|0.00654419
18:52:51|0.00654999
18:52:52|0.00654999
18:52:53|0.00655
18:52:54|0.00655728
18:52:55|0.00655728
18:52:56|0.00657141
18:52:57|0.00659208
18:52:58|0.00659207
18:53:00|0.00659208
18:53:00|0.00659208
18:53:02|0.00659779
18:53:02|0.00655879
18:53:03|0.00658915
18:53:04|0.00659779
18:53:05|0.00659779
18:53:06|0.0066
18:53:07|0.0066
18:53:08|0.00661556
18:53:10|0.00663514
18:53:12|0.00663514
18:53:13|0.00663514
18:53:15|0.00665
18:53:16|0.00662958
18:53:16|0.00663621
18:53:17|0.00664785
18:53:18|0.00664785
18:53:19|0.00664784
18:53:20|0.0066253
18:53:21|0.00662187
18:53:22|0.00664782
18:53:23|0.00665
18:53:25|0.00665
18:53:26|0.00665
18:53:26|0.00667963
18:53:27|0.00667963
18:53:28|0.00665009
18:53:30|0.00667956
18:53:30|0.00667956
18:53:31|0.006676
18:53:32|0.00667599
18:53:33|0.00664786
18:53:34|0.0066253
18:53:35|0.00660002
18:53:36|0.00660002
18:53:37|0.00667949
18:53:38|0.00664156
18:53:39|0.00664156
18:53:41|0.00665
18:53:42|0.00664622
18:53:42|0.00665446
18:53:43|0.00665446
18:53:46|0.0066542
18:53:46|0.00665416
18:53:47|0.00665416
18:53:48|0.0066794
18:53:49|0.0066794
18:53:50|0.0066794
18:53:51|0.00667937
18:53:52|0.00667937
18:53:53|0.00667935
18:53:54|0.00667931
18:53:55|0.00667931
18:53:56|0.00667931
18:53:57|0.006688
18:53:58|0.006688
18:53:59|0.006688
18:54:00|0.00669341
18:54:01|0.00669331
18:54:02|0.00669331
18:54:03|0.00671
18:54:04|0.00673279
18:54:05|0.00673278
18:54:06|0.00673276
18:54:07|0.00673277
18:54:08|0.00673277
18:54:09|0.00673277
18:54:10|0.00677961
18:54:12|0.0068
18:54:14|0.0068
18:54:15|0.0068
18:54:16|0.00685
18:54:17|0.00684593
18:54:18|0.00684593
18:54:19|0.00684592
18:54:20|0.00681111
18:54:21|0.00681113
18:54:22|0.0068112
18:54:23|0.00681121
18:54:25|0.00684559
18:54:26|0.00684556
18:54:27|0.00684999
18:54:28|0.00685
18:54:29|0.00684559
18:54:30|0.00684559
18:54:31|0.0068456
18:54:32|0.00686839
18:54:33|0.00686839
18:54:34|0.00687988
18:54:35|0.00685025
18:54:36|0.00688424
18:54:37|0.00690284
18:54:37|0.00690283
18:54:39|0.00690284
18:54:40|0.00690284
18:54:40|0.00690283
18:54:41|0.00690284
18:54:43|0.00693483
18:54:44|0.00693482
18:54:45|0.00690301
18:54:46|0.00690284
18:54:47|0.00690284
18:54:48|0.00690959
18:54:49|0.00685049
18:54:50|0.00687407
18:54:51|0.00680484
18:54:52|0.00687403
18:54:53|0.00687403
18:54:54|0.00687397
18:54:55|0.00687398
18:54:56|0.0068
18:54:57|0.00687258
18:54:58|0.00685049
18:54:59|0.00687253
18:55:00|0.00687254
18:55:01|0.00681277
18:55:02|0.0068724
18:55:03|0.0068724
18:55:04|0.00687236
18:55:05|0.00676057
18:55:06|0.00680801
18:55:07|0.00680799
18:55:08|0.0067
18:55:09|0.0067
18:55:10|0.00669235
18:55:11|0.0066664
18:55:12|0.00665009
18:55:14|0.00672715
18:55:15|0.00663011
18:55:15|0.00672711
18:55:17|0.00672711
18:55:18|0.00669236
18:55:18|0.00669236
18:55:19|0.00672707
18:55:21|0.00669236
18:55:22|0.00672704
18:55:23|0.00663394
18:55:24|0.0067045
18:55:26|0.00670448
18:55:26|0.00670447
18:55:28|0.00668283
18:55:29|0.00670447
18:55:30|0.00670691
18:55:31|0.00669717
18:55:32|0.00669804
18:55:33|0.00669804
18:55:34|0.00674783
18:55:35|0.00674783
18:55:36|0.00678443
18:55:37|0.00678444
18:55:38|0.00678444
18:55:39|0.0068
18:55:40|0.0068
18:55:41|0.00679338
18:55:42|0.00679338
18:55:43|0.00679338
18:55:44|0.00682337
18:55:45|0.00679336
18:55:46|0.0067881
18:55:47|0.00681017
18:55:48|0.0068
18:55:49|0.0068
18:55:50|0.00682249
18:55:51|0.00682239
18:55:52|0.00678444
18:55:54|0.00676627
18:55:54|0.00681793
18:55:56|0.00678443
18:55:56|0.00681786
18:55:57|0.00676627
18:55:59|0.0067693
18:56:00|0.00677561
18:56:01|0.00679994
18:56:01|0.00678443
18:56:03|0.00678941
18:56:04|0.00676025
18:56:05|0.00678631
18:56:05|0.00678631
18:56:07|0.00678631
18:56:08|0.00678632
18:56:09|0.00678111
18:56:10|0.00679999
18:56:11|0.0068
18:56:12|0.00680691
18:56:13|0.00679436
18:56:15|0.00681
18:56:16|0.0069
18:56:17|0.0069
18:56:18|0.00685495
18:56:20|0.00685494
18:56:21|0.0068379
18:56:22|0.0068379
18:56:24|0.00679907
18:56:25|0.00683778
18:56:26|0.00683778
18:56:27|0.00682408
18:56:28|0.00682408
18:56:29|0.00683778
18:56:29|0.00685494
18:56:31|0.00685494
18:56:31|0.00685494
18:56:33|0.0068631
18:56:34|0.00685494
18:56:35|0.00685587
18:56:36|0.00685587
18:56:36|0.00689999
18:56:38|0.0069
18:56:39|0.00690001
18:56:40|0.00690284
18:56:40|0.00688674
18:56:42|0.00688674
18:56:43|0.00693058
18:56:44|0.00695899
18:56:45|0.00695899
18:56:46|0.006959
18:56:47|0.00699989
18:56:48|0.00697179
18:56:49|0.00697179
18:56:49|0.00697179
18:56:51|0.007
18:56:52|0.00699996
18:56:53|0.00698669
18:56:54|0.00695901
18:56:55|0.00695899
18:56:56|0.00699954
18:56:57|0.00687508
18:56:58|0.00687508
18:56:59|0.00696365
18:57:00|0.00687509
18:57:01|0.00695588
18:57:03|0.00699938
18:57:03|0.00696366
18:57:04|0.00696366
18:57:05|0.0069637
18:57:06|0.00698884
18:57:08|0.00698884
18:57:09|0.00698884
18:57:10|0.00694566
18:57:11|0.00698503
18:57:12|0.00691325
18:57:12|0.00694776
18:57:13|0.00689
18:57:16|0.00685494
18:57:16|0.00689989
18:57:18|0.00685849
18:57:20|0.00685
18:57:20|0.00694072
18:57:22|0.00686047
18:57:22|0.00686047
18:57:24|0.0068726
18:57:24|0.00687264
18:57:25|0.00687419
18:57:26|0.00687419
18:57:27|0.0068606
18:57:29|0.00686084
18:57:30|0.00694072
18:57:31|0.00689824
18:57:32|0.00694072
18:57:34|0.00689844
18:57:35|0.00694986
18:57:36|0.00694986
18:57:36|0.00694986
18:57:38|0.00694986
18:57:38|0.00694986
18:57:40|0.00699868
18:57:41|0.00691103
18:57:41|0.00694073
18:57:42|0.00694074
18:57:44|0.00694074
18:57:45|0.00694074
18:57:46|0.00694075
18:57:47|0.00694075
18:57:48|0.00694075
18:57:49|0.00694075
18:57:50|0.006914
18:57:50|0.006914
18:57:52|0.00694074
18:57:53|0.00691398
18:57:54|0.00694072
18:57:54|0.00694064
18:57:55|0.00694851
18:57:56|0.00694851
18:57:58|0.00694851
18:57:58|0.00694851
18:57:59|0.00694074
18:58:00|0.00691398
18:58:01|0.00694851
18:58:02|0.00691417
18:58:04|0.00691434
18:58:04|0.00690001
18:58:05|0.00693002
18:58:07|0.00693002
18:58:08|0.00694852
18:58:09|0.00694851
18:58:09|0.00694851
18:58:10|0.00693002
18:58:11|0.00690032
18:58:12|0.00690032
18:58:13|0.00693002
18:58:14|0.00694847
18:58:16|0.00694849
18:58:18|0.00687591
18:58:19|0.00687589
18:58:20|0.00680484
18:58:21|0.0068001
18:58:22|0.00678443
18:58:23|0.00676027
18:58:24|0.00676027
18:58:25|0.00674
18:58:26|0.00676019
18:58:27|0.00672712
18:58:28|0.00672712
18:58:29|0.00672711
18:58:30|0.00676014
18:58:31|0.00676012
18:58:32|0.00670023
18:58:33|0.0067602
18:58:34|0.0067273
18:58:35|0.00673287
18:58:36|0.00680342
18:58:37|0.00677525
18:58:38|0.00677525
18:58:39|0.00677525
18:58:40|0.00677525
18:58:41|0.00673885
18:58:43|0.00674105
18:58:44|0.00686084
18:58:44|0.00686083
18:58:46|0.00686083
18:58:46|0.00680343
18:58:48|0.00680343
18:58:48|0.00680343
18:58:49|0.00686076
18:58:50|0.00680348
18:58:52|0.00686071
18:58:52|0.00686986
18:58:54|0.00681041
18:58:54|0.0068105
18:58:56|0.00687591
18:58:56|0.00687591
18:58:57|0.00687591
18:58:58|0.00685
18:59:00|0.00685351
18:59:00|0.00685351
18:59:01|0.00685367
18:59:03|0.00685378
18:59:03|0.00685398
18:59:06|0.00688992
18:59:06|0.00693906
18:59:07|0.00686986
18:59:09|0.00693906
18:59:10|0.00693906
18:59:11|0.00693906
18:59:12|0.00687596
18:59:13|0.00693904
18:59:14|0.00693903
18:59:15|0.00693903
18:59:16|0.00693903
18:59:17|0.00693903
18:59:18|0.00687591
18:59:19|0.00693899
18:59:20|0.006939
18:59:21|0.00687563
18:59:23|0.00683864
18:59:24|0.00687547
18:59:25|0.00687563
18:59:26|0.0068756
18:59:26|0.00687551
18:59:28|0.00687552
18:59:29|0.0068484
18:59:30|0.0068755
18:59:31|0.00677546
18:59:32|0.00679989
18:59:33|0.0067999
18:59:34|0.0067999
18:59:35|0.0067999
18:59:36|0.0067999
18:59:37|0.00682454
18:59:38|0.00682447
18:59:39|0.00674188
18:59:40|0.00682435
18:59:41|0.00677546
18:59:42|0.0067419
18:59:43|0.0067902
18:59:44|0.006742
18:59:45|0.00679002
18:59:47|0.00678991
18:59:47|0.00678991
18:59:48|0.00678989
18:59:50|0.00673289
18:59:51|0.00677545
18:59:52|0.00677545
18:59:53|0.00677543
18:59:53|0.00677543
18:59:54|0.00677543
18:59:56|0.00673281
18:59:57|0.00674201
18:59:58|0.006742
18:59:59|0.00672001
19:00:00|0.00674192
19:00:01|0.00672941
19:00:02|0.00666641
19:00:03|0.00674174
19:00:04|0.00674155
19:00:05|0.00674139
19:00:06|0.00674139
19:00:07|0.00662608
19:00:08|0.00661246
19:00:09|0.00660729
19:00:10|0.00672709
19:00:11|0.00660731
19:00:12|0.00663445
19:00:13|0.00668762
19:00:14|0.00668749
19:00:15|0.00668749
19:00:16|0.00668749
19:00:17|0.00654422
19:00:19|0.00659001
19:00:21|0.00650858
19:00:22|0.0066073
19:00:23|0.00659774
19:00:24|0.00652736
19:00:25|0.00652746
19:00:26|0.00652738
19:00:27|0.00652738
19:00:28|0.00660725
19:00:30|0.00660725
19:00:32|0.00656638
19:00:33|0.0065278
19:00:34|0.00657497
19:00:35|0.00659992
19:00:36|0.00660731
19:00:36|0.00656052
19:00:38|0.00656062
19:00:38|0.00656062
19:00:40|0.00660726
19:00:41|0.00660726
19:00:42|0.00657904
19:00:43|0.00659999
19:00:44|0.0066318
19:00:45|0.00660414
19:00:46|0.00660419
19:00:46|0.00657911
19:00:48|0.00665539
19:00:49|0.00665537
19:00:50|0.00665537
19:00:51|0.00661758
19:00:52|0.00661758
19:00:53|0.00660722
19:00:54|0.0066
19:00:54|0.0066
19:00:55|0.00660717
19:00:57|0.00656638
19:00:58|0.00656638
19:00:59|0.00652738
19:00:59|0.00650729
19:01:01|0.00650003
19:01:02|0.00647661
19:01:03|0.00651182
19:01:04|0.00651183
19:01:04|0.00648463
19:01:05|0.00648484
19:01:07|0.00652727
19:01:08|0.00648499
19:01:09|0.00652738
19:01:09|0.00652738
19:01:11|0.00651713
19:01:12|0.00650018
19:01:13|0.00650996
19:01:14|0.00650998
19:01:15|0.00651043
19:01:16|0.00658091
19:01:17|0.00654866
19:01:18|0.00654866
19:01:20|0.00654874
19:01:20|0.00655497
19:01:22|0.00655515
19:01:23|0.00655523
19:01:24|0.00655523
19:01:25|0.00655544
19:01:26|0.00655561
19:01:27|0.00655561
19:01:28|0.00660717
19:01:29|0.00671476
19:01:31|0.00663737
19:01:31|0.00670413
19:01:33|0.00658604
19:01:34|0.00658604
19:01:35|0.00664468
19:01:36|0.00671429
19:01:36|0.00671429
19:01:38|0.00671426
19:01:39|0.00671426
19:01:40|0.006647
19:01:42|0.0067
19:01:43|0.0067183
19:01:43|0.00671839
19:01:45|0.00671839
19:01:46|0.00671839
19:01:46|0.00677769
19:01:47|0.00677769
19:01:48|0.00677769
19:01:50|0.00671724
19:01:51|0.00675628
19:01:52|0.00679997
19:01:53|0.00675675
19:01:54|0.00673653
19:01:55|0.00672141
19:01:56|0.00674153
19:01:57|0.00674153
19:01:58|0.00672144
19:01:59|0.00675071
19:02:00|0.00675071
19:02:01|0.00675064
19:02:02|0.00675069
19:02:02|0.00674629
19:02:05|0.00675067
19:02:05|0.00675902
19:02:06|0.00674918
19:02:07|0.00678549
19:02:08|0.00678549
19:02:09|0.00678549
19:02:10|0.00682738
19:02:11|0.00676293
19:02:12|0.00682736
19:02:13|0.00682736
19:02:14|0.00682736
19:02:15|0.00679997
19:02:17|0.00682736
19:02:18|0.00677572
19:02:19|0.00682737
19:02:21|0.00682729
19:02:22|0.00679997
19:02:24|0.00679997
19:02:25|0.00681557
19:02:26|0.00681543
19:02:27|0.00681571
19:02:28|0.00681571
19:02:29|0.00681571
19:02:30|0.00682707
19:02:31|0.00682707
19:02:32|0.00682707
19:02:33|0.006827
19:02:35|0.00679997
19:02:35|0.00679997
19:02:36|0.00679997
19:02:38|0.00681557
19:02:39|0.00681557
19:02:39|0.00681557
19:02:41|0.00681557
19:02:41|0.00681557
19:02:42|0.00681557
19:02:44|0.00681185
19:02:44|0.00681185
19:02:45|0.00681185
19:02:46|0.00681185
19:02:47|0.00681185
19:02:48|0.00681185
19:02:49|0.00681185
19:02:50|0.00681185
19:02:51|0.00681184
19:02:52|0.00681184
19:02:53|0.00681184
19:02:55|0.00681184
19:02:56|0.00680192
19:02:57|0.00678551
19:02:58|0.00676891
19:02:59|0.00676894
19:02:59|0.00676894
19:03:00|0.00676891
19:03:02|0.00676889
19:03:03|0.00676889
19:03:04|0.00676894
19:03:04|0.00672207
19:03:05|0.00672207
19:03:07|0.00676894
19:03:08|0.00672267
19:03:08|0.00674153
19:03:09|0.00681557
19:03:11|0.00681557
19:03:11|0.00681557
19:03:13|0.00679999
19:03:14|0.00679999
19:03:14|0.00681537
19:03:15|0.00681527
19:03:16|0.00681527
19:03:18|0.00674827
19:03:19|0.00681528
19:03:20|0.00678111
19:03:22|0.00678111
19:03:23|0.00681527
19:03:25|0.00681557
19:03:25|0.00676959
19:03:27|0.00676959
19:03:28|0.00676959
19:03:29|0.0068127
19:03:30|0.0068127
19:03:30|0.0068127
19:03:32|0.0068127
19:03:33|0.0068127
19:03:34|0.0067696
19:03:34|0.0067696
19:03:37|0.00681268
19:03:38|0.00681268
19:03:38|0.00681268
19:03:40|0.00681268
19:03:40|0.00681268
19:03:41|0.00693
19:03:42|0.00693
19:03:43|0.00683828
19:03:44|0.00683828
19:03:45|0.00683828
19:03:46|0.00681567
19:03:47|0.00681567
19:03:49|0.00689742
19:03:49|0.00689742
19:03:50|0.00681639
19:03:51|0.00681639
19:03:52|0.0068167
19:03:53|0.00689739
19:03:55|0.00689735
19:03:56|0.0068173
19:03:57|0.00681735
19:03:58|0.00689733
19:03:59|0.00689733
19:04:00|0.00689733
19:04:02|0.00681803
19:04:02|0.00689711
19:04:04|0.00681823
19:04:05|0.00689726
19:04:06|0.00689719
19:04:07|0.00689719
19:04:08|0.00689719
19:04:09|0.00681871
19:04:10|0.00681841
19:04:11|0.00689618
19:04:12|0.00689621
19:04:13|0.00689621
19:04:14|0.00689617
19:04:15|0.0068
19:04:16|0.0068
19:04:17|0.00677197
19:04:18|0.00689609
19:04:19|0.00688665
19:04:20|0.00676961
19:04:21|0.0068
19:04:23|0.00688641
19:04:24|0.00676959
19:04:25|0.00676959
19:04:26|0.00680454
19:04:28|0.00680454
19:04:29|0.00680454
19:04:30|0.00680458
19:04:31|0.00675002
19:04:32|0.00674732
19:04:34|0.00674732
19:04:34|0.00680455
19:04:36|0.0067229
19:04:36|0.00680451
19:04:38|0.00680426
19:04:38|0.00679745
19:04:39|0.00679745
19:04:40|0.00679742
19:04:41|0.00675011
19:04:43|0.00675031
19:04:43|0.00681838
19:04:44|0.0068184
19:04:46|0.00678458
19:04:46|0.00678458
19:04:48|0.00681735
19:04:49|0.00680002
19:04:49|0.00680002
19:04:50|0.00685402
19:04:52|0.00687301
19:04:52|0.00681845
19:04:53|0.00685402
19:04:55|0.00687292
19:04:56|0.00687292
19:04:57|0.00687292
19:04:58|0.00681857
19:04:59|0.00681857
19:05:00|0.00684957
19:05:01|0.00682545
19:05:02|0.00685
19:05:03|0.00685
19:05:04|0.00681842
19:05:05|0.00680427
19:05:06|0.0068
19:05:07|0.0068
19:05:08|0.0068
19:05:09|0.00681822
19:05:10|0.0068182
19:05:11|0.00678474
19:05:12|0.00678474
19:05:13|0.00683398
19:05:14|0.00677752
19:05:15|0.00681744
19:05:16|0.00681841
19:05:17|0.00681841
19:05:18|0.00683828
19:05:19|0.00683941
19:05:20|0.00683941
19:05:21|0.00683941
19:05:22|0.00683258
19:05:23|0.00683258
19:05:25|0.00681782
19:05:26|0.00683941
19:05:27|0.00684952
19:05:29|0.00684952
19:05:30|0.00681275
19:05:30|0.0068495
19:05:31|0.0068495
19:05:32|0.0068495
19:05:34|0.0068495
19:05:35|0.0068495
19:05:35|0.0068
19:05:36|0.00680589
19:05:37|0.0068
19:05:38|0.00680588
19:05:39|0.0067899
19:05:41|0.00680579
19:05:42|0.00678458
19:05:43|0.00678458
19:05:44|0.00679998
19:05:45|0.00679998
19:05:46|0.00679998
19:05:47|0.00679998
19:05:48|0.0067999
19:05:49|0.00679989
19:05:50|0.0067927
19:05:51|0.0067927
19:05:52|0.0067927
19:05:53|0.0068
19:05:54|0.00680589
19:05:55|0.00680589
19:05:57|0.0068
19:05:58|0.00680589
19:05:59|0.00680579
19:06:00|0.00680579
19:06:00|0.00681564
19:06:02|0.00680588
19:06:03|0.00680588
19:06:04|0.00680579
19:06:04|0.00680579
19:06:06|0.00681529
19:06:07|0.00681566
19:06:07|0.00681567
19:06:09|0.00680597
19:06:09|0.00680597
19:06:11|0.0068394
19:06:12|0.0068394
19:06:13|0.00682115
19:06:14|0.00682117
19:06:15|0.00683924
19:06:15|0.00684952
19:06:17|0.00684952
19:06:17|0.00682511
19:06:19|0.00685214
19:06:20|0.00685214
19:06:21|0.00682875
19:06:22|0.00682875
19:06:22|0.00682875
19:06:24|0.00682875
19:06:26|0.00682875
19:06:27|0.00682875
19:06:29|0.006868
19:06:30|0.00684194
19:06:31|0.00688376
19:06:31|0.00688376
19:06:32|0.00688376
19:06:33|0.00685535
19:06:35|0.00685535
19:06:36|0.00687403
19:06:37|0.0068884
19:06:38|0.0068884
19:06:39|0.00689618
19:06:40|0.00689618
19:06:41|0.00689618
19:06:42|0.0068973
19:06:43|0.00689618
19:06:44|0.00689618
19:06:45|0.00689618
19:06:46|0.00689618
19:06:47|0.00689618
19:06:48|0.00689618
19:06:50|0.00689618
19:06:51|0.00689618
19:06:51|0.0069
19:06:52|0.00689618
19:06:54|0.0069
19:06:55|0.00689719
19:06:56|0.0069
19:06:57|0.0069
19:06:57|0.0069
19:06:59|0.0069
19:07:00|0.0069
19:07:01|0.00689632
19:07:02|0.00689632
19:07:03|0.00689632
19:07:03|0.00693
19:07:04|0.00693904
19:07:06|0.00693904
19:07:07|0.00691731
19:07:08|0.00693904
19:07:09|0.00693904
19:07:10|0.00694064
19:07:11|0.00694064
19:07:12|0.0069419
19:07:13|0.006945
19:07:13|0.00696348
19:07:15|0.00697866
19:07:15|0.00697866
19:07:17|0.00697866
19:07:18|0.00697866
19:07:19|0.00698
19:07:20|0.00698
19:07:20|0.00699999
19:07:22|0.00699999
19:07:23|0.007
19:07:24|0.007
19:07:25|0.007
19:07:27|0.007003
19:07:27|0.007003
19:07:29|0.00700301
19:07:30|0.00702077
19:07:31|0.00702072
19:07:32|0.00698587
19:07:33|0.00697866
19:07:34|0.0069561
19:07:35|0.0069959
19:07:36|0.00701344
19:07:37|0.00697185
19:07:38|0.00697186
19:07:39|0.00698612
19:07:40|0.0070208
19:07:41|0.00702713
19:07:42|0.00698493
19:07:42|0.00702713
19:07:43|0.00699999
19:07:45|0.00699997
19:07:46|0.00699997
19:07:46|0.00700581
19:07:48|0.00700576
19:07:49|0.0070057
19:07:50|0.00701645
19:07:51|0.00700028
19:07:52|0.00701641
19:07:53|0.00701645
19:07:54|0.00700009
19:07:55|0.00700011
19:07:56|0.00700936
19:07:57|0.00700986
19:07:58|0.00700985
19:07:59|0.00700983
19:08:00|0.0069958
19:08:01|0.00700011
19:08:02|0.00702064
19:08:03|0.00700301
19:08:05|0.00700301
19:08:05|0.00700301
19:08:07|0.00701389
19:08:07|0.00701389
19:08:08|0.00702062
19:08:09|0.00702067
19:08:11|0.00702713
19:08:12|0.00704
19:08:13|0.00704166
19:08:14|0.00705425
19:08:15|0.00708234
19:08:16|0.00705457
19:08:17|0.00702909
19:08:18|0.00702934
19:08:19|0.0071
19:08:20|0.0071
19:08:21|0.0071
19:08:22|0.00705458
19:08:23|0.00705458
19:08:24|0.00709048
19:08:25|0.00709048
19:08:27|0.00709049
19:08:28|0.00709049
19:08:30|0.00709049
19:08:31|0.0071
19:08:33|0.00709049
19:08:35|0.00709997
19:08:36|0.00709989
19:08:37|0.0071
19:08:38|0.0071
19:08:39|0.00712493
19:08:39|0.00707881
19:08:41|0.0071
19:08:42|0.0071
19:08:43|0.00709049
19:08:45|0.0071
19:08:45|0.00707881
19:08:46|0.00712458
19:08:47|0.00704993
19:08:48|0.00711191
19:08:49|0.00707881
19:08:50|0.00701
19:08:51|0.00703633
19:08:53|0.00704739
19:08:53|0.00702378
19:08:55|0.00705876
19:08:56|0.00705876
19:08:57|0.00702395
19:08:58|0.00708234
19:08:59|0.00708234
19:09:00|0.00708234
19:09:01|0.00708234
19:09:02|0.00708234
19:09:03|0.00708234
19:09:04|0.00708234
19:09:05|0.0070589
19:09:06|0.00711844
19:09:07|0.00711844
19:09:08|0.00705876
19:09:09|0.00705876
19:09:09|0.00707881
19:09:11|0.00705876
19:09:12|0.00705877
19:09:12|0.00704536
19:09:14|0.00703302
19:09:15|0.00703302
19:09:16|0.00703833
19:09:16|0.007003
19:09:18|0.006985
19:09:19|0.00697867
19:09:20|0.0069989
19:09:20|0.00699885
19:09:22|0.00696006
19:09:23|0.00696012
19:09:25|0.00699889
19:09:26|0.00696039
19:09:27|0.00703828
19:09:29|0.00703828
19:09:31|0.00700001
19:09:31|0.00707879
19:09:33|0.00706708
19:09:33|0.0070513
19:09:35|0.00705129
19:09:36|0.00705129
19:09:37|0.00705129
19:09:38|0.00703196
19:09:39|0.0070788
19:09:40|0.00707881
19:09:41|0.00707881
19:09:42|0.0070788
19:09:43|0.00707879
19:09:44|0.00707871
19:09:45|0.00707871
19:09:46|0.00707846
19:09:47|0.00707845
19:09:48|0.00707845
19:09:49|0.00705876
19:09:50|0.00707871
19:09:51|0.00707871
19:09:52|0.00707875
19:09:53|0.00707875
19:09:54|0.00707875
19:09:55|0.00706999
19:09:56|0.00706999
19:09:57|0.00709999
19:09:59|0.00709999
19:10:00|0.00707871
19:10:01|0.00707315
19:10:02|0.00709025
19:10:03|0.00705017
19:10:04|0.00705
19:10:05|0.00705
19:10:06|0.00704739
19:10:06|0.00707597
19:10:08|0.00705
19:10:09|0.00707581
19:10:10|0.00704739
19:10:11|0.00707349
19:10:12|0.00707002
19:10:13|0.00703819
19:10:14|0.00703808
19:10:15|0.00703213
19:10:16|0.00703213
19:10:17|0.00706998
19:10:18|0.00703217
19:10:19|0.0070327
19:10:20|0.00706113
19:10:21|0.00703269
19:10:22|0.00706105
19:10:23|0.0070327
19:10:24|0.00706079
19:10:25|0.00703217
19:10:26|0.00703191
19:10:27|0.00702602
19:10:29|0.007
19:10:30|0.007
19:10:31|0.007
19:10:32|0.007
19:10:34|0.00702997
19:10:35|0.00699883
19:10:36|0.00699883
19:10:37|0.007
19:10:37|0.00702023
19:10:39|0.00696061
19:10:41|0.007
19:10:41|0.00696064
19:10:42|0.0069998
19:10:44|0.0069998
19:10:44|0.00696068
19:10:45|0.00696072
19:10:46|0.00699977
19:10:47|0.00699977
19:10:48|0.00699973
19:10:50|0.00696067
19:10:50|0.00699973
19:10:52|0.00699971
19:10:52|0.00697003
19:10:53|0.00697003
19:10:54|0.00697003
19:10:56|0.007
19:10:57|0.007
19:10:57|0.00699972
19:10:59|0.00700671
19:10:59|0.00702276
19:11:01|0.00703995
19:11:01|0.00703995
19:11:02|0.00699974
19:11:03|0.00703972
19:11:04|0.00699974
19:11:05|0.00703999
19:11:08|0.00703972
19:11:08|0.00702313
19:11:09|0.00702313
19:11:11|0.00702309
19:11:11|0.00702309
19:11:12|0.00702297
19:11:13|0.00703997
19:11:14|0.00703271
19:11:15|0.00703988
19:11:16|0.0070327
19:11:17|0.00705
19:11:18|0.00705
19:11:19|0.00705
19:11:20|0.00700803
19:11:21|0.00700803
19:11:22|0.00705
19:11:23|0.00705
19:11:24|0.00705
19:11:25|0.00705
19:11:26|0.00705
19:11:27|0.00706079
19:11:29|0.00706079
19:11:31|0.00707
19:11:32|0.00710001
19:11:34|0.00711262
19:11:35|0.00706164
19:11:36|0.00714451
19:11:37|0.00712
19:11:38|0.00714449
19:11:38|0.00714449
19:11:40|0.00711271
19:11:41|0.00715
19:11:42|0.00711296
19:11:43|0.00715877
19:11:44|0.00715876
19:11:44|0.00711288
19:11:46|0.00714449
19:11:47|0.00715
19:11:48|0.00715
19:11:48|0.00715
19:11:50|0.00715
19:11:50|0.00716422
19:11:51|0.00716414
19:11:52|0.00712053
19:11:54|0.00717492
19:11:55|0.00717492
19:11:56|0.00715001
19:11:56|0.00715
19:11:57|0.00717489
19:11:58|0.00717481
19:12:00|0.0071748
19:12:00|0.00717477
19:12:01|0.00717477
19:12:02|0.00717475
19:12:04|0.00717475
19:12:05|0.00712948
19:12:05|0.00715
19:12:06|0.00717476
19:12:07|0.0071748
19:12:08|0.00716061
19:12:10|0.00716061
19:12:11|0.00717484
19:12:12|0.00716061
19:12:13|0.00716003
19:12:14|0.00716001
19:12:15|0.00717467
19:12:16|0.00716061
19:12:17|0.00716061
19:12:18|0.00717454
19:12:19|0.00717454
19:12:20|0.00716061
19:12:21|0.00716
19:12:22|0.00715
19:12:23|0.00714752
19:12:24|0.00717417
19:12:25|0.00717417
19:12:26|0.00712958
19:12:27|0.00716003
19:12:28|0.00715893
19:12:29|0.00715892
19:12:31|0.00708261
19:12:33|0.00715819
19:12:33|0.00711638
19:12:34|0.00711268
19:12:36|0.00711264
19:12:38|0.00711264
19:12:38|0.00711264
19:12:39|0.0071
19:12:40|0.0071142
19:12:41|0.0071142
19:12:42|0.00715575
19:12:44|0.00711273
19:12:44|0.00711352
19:12:45|0.007116
19:12:46|0.00715828
19:12:47|0.00715828
19:12:48|0.00715828
19:12:49|0.00715828
19:12:51|0.00716061
19:12:52|0.00716061
19:12:52|0.00716061
19:12:54|0.00715028
19:12:55|0.0071749
19:12:55|0.0071749
19:12:57|0.00717491
19:12:57|0.00717491
19:12:59|0.00717491
19:12:59|0.00717493
19:13:01|0.0072
19:13:02|0.0072
19:13:03|0.00717493
19:13:04|0.0071999
19:13:05|0.00716061
19:13:06|0.00717488
19:13:07|0.00717484
19:13:08|0.00717872
19:13:09|0.00717872
19:13:10|0.00714305
19:13:11|0.0071787
19:13:12|0.00717868
19:13:13|0.00717869
19:13:14|0.00717869
19:13:16|0.00717869
19:13:16|0.00717869
19:13:17|0.007189
19:13:18|0.007189
19:13:19|0.007189
19:13:20|0.00718899
19:13:22|0.0071787
19:13:22|0.00718896
19:13:23|0.00718896
19:13:24|0.00717869
19:13:25|0.00716438
19:13:26|0.00717663
19:13:27|0.00717494
19:13:28|0.00717494
19:13:29|0.00717494
19:13:31|0.00718894
19:13:33|0.00717663
19:13:34|0.00718896
19:13:36|0.00719902
19:13:37|0.00719902
19:13:37|0.00717417
19:13:40|0.00718426
19:13:40|0.00718896
19:13:41|0.00718471
19:13:42|0.00718896
19:13:43|0.00719874
19:13:44|0.00719841
19:13:46|0.00715893
19:13:47|0.00703826
19:13:48|0.00708671
19:13:49|0.00708671
19:13:50|0.00704314
19:13:52|0.00714259
19:13:53|0.00714265
19:13:54|0.00708309
19:13:55|0.0071426
19:13:56|0.0071426
19:13:57|0.00719887
19:13:58|0.00719887
19:13:58|0.00714574
19:14:00|0.00714578
19:14:01|0.00718632
19:14:01|0.00710668
19:14:02|0.00718622
19:14:04|0.00718622
19:14:05|0.00718622
19:14:05|0.00710719
19:14:07|0.00710719
19:14:08|0.00714578
19:14:09|0.00714578
19:14:10|0.00710715
19:14:11|0.00710714
19:14:12|0.00710716
19:14:13|0.00711
19:14:14|0.00711
19:14:14|0.00711
19:14:16|0.0071426
19:14:16|0.0071426
19:14:18|0.00714259
19:14:19|0.00710821
19:14:20|0.00710821
19:14:21|0.0071414
19:14:22|0.00714259
19:14:23|0.00716138
19:14:24|0.00716131
19:14:25|0.00716131
19:14:25|0.00711001
19:14:27|0.00711001
19:14:28|0.00711001
19:14:29|0.00711001
19:14:29|0.00715646
19:14:30|0.00715646
19:14:33|0.00714121
19:14:33|0.00714114
19:14:35|0.00714108
19:14:37|0.00714108
19:14:38|0.00714106
19:14:39|0.00714105
19:14:40|0.00714104
19:14:41|0.00714104
19:14:42|0.00714103
19:14:43|0.00714096
19:14:44|0.00714094
19:14:45|0.00710018
19:14:46|0.00714101
19:14:47|0.0071072
19:14:49|0.00714098
19:14:50|0.00714103
19:14:50|0.00714103
19:14:51|0.0071001
19:14:52|0.0071002
19:14:53|0.00714104
19:14:54|0.00710035
19:14:56|0.00710035
19:14:57|0.00714098
19:14:57|0.00714098
19:14:59|0.00714098
19:15:00|0.00714098
19:15:01|0.00712229
19:15:02|0.00710545
19:15:03|0.0071
19:15:04|0.00709382
19:15:05|0.00708929
19:15:06|0.00710081
19:15:06|0.007108
19:15:08|0.00710821
19:15:09|0.00708672
19:15:10|0.00708672
19:15:11|0.00713586
19:15:12|0.00708679
19:15:13|0.00708674
19:15:14|0.00708674
19:15:15|0.00710035
19:15:16|0.00710035
19:15:17|0.00709721
19:15:18|0.00710088
19:15:19|0.00710088
19:15:20|0.0071
19:15:21|0.0071
19:15:22|0.0071
19:15:23|0.0071
19:15:23|0.0071
19:15:24|0.0071
19:15:25|0.007088
19:15:27|0.0070867
19:15:27|0.00708109
19:15:29|0.00708113
19:15:30|0.00708113
19:15:31|0.00708111
19:15:32|0.00709658
19:15:34|0.00709955
19:15:35|0.00709955
19:15:36|0.00708112
19:15:37|0.00708113
19:15:38|0.007088
19:15:39|0.00708674
19:15:40|0.00708674
19:15:42|0.007088
19:15:42|0.00707942
19:15:43|0.00708796
19:15:45|0.00708799
19:15:46|0.00708799
19:15:47|0.00708797
19:15:48|0.00708797
19:15:49|0.00706
19:15:50|0.00705688
19:15:51|0.00705688
19:15:53|0.00702067
19:15:53|0.00703537
19:15:55|0.00703535
19:15:55|0.00699973
19:15:56|0.00697876
19:15:57|0.00697883
19:15:58|0.00692222
19:16:00|0.00691394
19:16:00|0.0069
19:16:01|0.00689997
19:16:02|0.00685
19:16:04|0.00685003
19:16:04|0.00685023
19:16:06|0.00685023
19:16:08|0.00685
19:16:09|0.00682117
19:16:10|0.00689615
19:16:12|0.00685533
19:16:13|0.0068215
19:16:14|0.00686797
19:16:14|0.00689608
19:16:15|0.00681186
19:16:16|0.00682151
19:16:17|0.00682151
19:16:18|0.00679742
19:16:19|0.00682124
19:16:20|0.00682124
19:16:21|0.00682124
19:16:22|0.00675577
19:16:23|0.00675603
19:16:24|0.00679747
19:16:25|0.00682124
19:16:26|0.0067978
19:16:28|0.0068872
19:16:28|0.00679798
19:16:29|0.00682124
19:16:30|0.00681921
19:16:31|0.00684159
19:16:32|0.0069
19:16:34|0.00691999
19:16:36|0.00688766
19:16:37|0.00699981
19:16:38|0.0069023
19:16:39|0.00694074
19:16:40|0.00694074
19:16:41|0.00694074
19:16:42|0.00694074
19:16:44|0.00700436
19:16:45|0.00700436
19:16:46|0.00699981
19:16:46|0.007008
19:16:47|0.007008
19:16:49|0.00704999
19:16:49|0.00700449
19:16:51|0.00707969
19:16:52|0.00700458
19:16:53|0.00705273
19:16:53|0.00705273
19:16:55|0.00705273
19:16:56|0.00707971
19:16:56|0.00707971
19:16:57|0.0070054
19:16:59|0.0070054
19:17:00|0.00707968
19:17:01|0.00700578
19:17:01|0.00700578
19:17:03|0.00700578
19:17:03|0.00705273
19:17:05|0.00705273
19:17:05|0.00707964
19:17:08|0.00700606
19:17:08|0.00707959
19:17:09|0.00707959
19:17:10|0.00700449
19:17:11|0.007
19:17:12|0.00707958
19:17:13|0.00707958
19:17:14|0.00707958
19:17:15|0.00699985
19:17:16|0.00700458
19:17:17|0.00696254
19:17:18|0.00696244
19:17:19|0.00696255
19:17:20|0.00696255
19:17:22|0.00699707
19:17:23|0.00699707
19:17:24|0.006997
19:17:25|0.00699703
19:17:26|0.00690927
19:17:27|0.00690927
19:17:28|0.00690927
19:17:29|0.00690927
19:17:30|0.007008
19:17:31|0.007008
19:17:32|0.007008
19:17:33|0.007008
19:17:34|0.007008
19:17:36|0.007008
19:17:38|0.00700438
19:17:39|0.0070044
19:17:40|0.007008
19:17:41|0.00704994
19:17:42|0.00704994
19:17:44|0.007008
19:17:44|0.00700436
19:17:45|0.00699985
19:17:46|0.00700458
19:17:48|0.00700458
19:17:49|0.00700458
19:17:50|0.00700458
19:17:51|0.00700458
19:17:52|0.0070494
19:17:54|0.00704944
19:17:55|0.00704936
19:17:56|0.00704931
19:17:56|0.00700462
19:17:58|0.00704921
19:17:58|0.00704913
19:18:00|0.00704913
19:18:01|0.00704913
19:18:02|0.00704913
19:18:02|0.00704893
19:18:04|0.00704891
19:18:05|0.00700459
19:18:06|0.00704879
19:18:07|0.00701444
19:18:08|0.0070047
19:18:09|0.00704872
19:18:10|0.00704872
19:18:10|0.00701446
19:18:12|0.00704863
19:18:13|0.00704863
19:18:13|0.00704863
19:18:15|0.00704863
19:18:16|0.00704863
19:18:18|0.00704
19:18:18|0.00704
19:18:20|0.00701447
19:18:20|0.00704
19:18:21|0.0070044
19:18:22|0.00700443
19:18:23|0.00703984
19:18:24|0.00703978
19:18:25|0.0070044
19:18:26|0.0070044
19:18:27|0.0069788
19:18:28|0.0069788
19:18:29|0.00703956
19:18:30|0.00703955
19:18:31|0.00703955
19:18:32|0.00701891
19:18:33|0.00701891
19:18:34|0.00701891
19:18:36|0.00701891
19:18:37|0.00701891
19:18:38|0.00701891
19:18:39|0.00701891
19:18:39|0.0070394
19:18:41|0.00703936
19:18:42|0.00701891
19:18:43|0.0070057
19:18:44|0.00702089
19:18:45|0.00702081
19:18:46|0.00701447
19:18:48|0.00701446
19:18:48|0.00701446
19:18:49|0.00701446
19:18:50|0.00701447
19:18:51|0.00700578
19:18:52|0.007008
19:18:53|0.007008
19:18:54|0.007008
19:18:55|0.00701383
19:18:57|0.00701447
19:18:58|0.00701447
19:18:59|0.00701447
19:18:59|0.00701374
19:19:00|0.00701872
19:19:02|0.00701872
19:19:02|0.00703933
19:19:04|0.0070047
19:19:04|0.0070047
19:19:06|0.0070047
19:19:08|0.00703932
19:19:08|0.00703984
19:19:09|0.00700819
19:19:10|0.00700802
19:19:11|0.00700802
19:19:12|0.007038
19:19:13|0.00703799
19:19:14|0.00700755
19:19:15|0.00702283
19:19:16|0.00700441
19:19:17|0.00700441
19:19:18|0.00700441
19:19:19|0.00700441
19:19:20|0.007038
19:19:21|0.00702287
19:19:22|0.00705301
19:19:23|0.00705301
19:19:24|0.00705301
19:19:25|0.00704941
19:19:26|0.00705301
19:19:27|0.00705301
19:19:28|0.00705301
19:19:29|0.00705301
19:19:30|0.00703799
19:19:31|0.00700608
19:19:32|0.00706055
19:19:33|0.007053
19:19:34|0.00705301
19:19:35|0.00700639
19:19:37|0.00704981
19:19:38|0.00704981
19:19:38|0.00704981
19:19:41|0.00704981
19:19:42|0.00704997
19:19:44|0.00704997
19:19:44|0.00704997
19:19:45|0.00705
19:19:46|0.00705
19:19:47|0.00705
19:19:49|0.00705
19:19:51|0.00705
19:19:51|0.00705
19:19:52|0.00705
19:19:53|0.00704296
19:19:54|0.00704296
19:19:55|0.00704999
19:19:56|0.00704997
19:19:57|0.00704997
19:19:58|0.00705
19:19:59|0.00705
19:20:00|0.00705
19:20:01|0.00704998
19:20:02|0.00705
19:20:04|0.00705
19:20:05|0.00705
19:20:05|0.00705
19:20:06|0.00705
19:20:07|0.00705
19:20:08|0.00705
19:20:09|0.007079
19:20:10|0.007079
19:20:11|0.00705231
19:20:12|0.00707
19:20:13|0.00707899
19:20:14|0.00707899
19:20:16|0.007088
19:20:16|0.00707
19:20:17|0.0071
19:20:18|0.0071
19:20:19|0.00714875
19:20:20|0.0070515
19:20:21|0.00706038
19:20:22|0.0071487
19:20:23|0.0071487
19:20:24|0.00714868
19:20:25|0.00710015
19:20:26|0.00714868
19:20:27|0.00714868
19:20:28|0.00714867
19:20:29|0.00714867
19:20:30|0.00710057
19:20:31|0.00714865
19:20:32|0.00714865
19:20:33|0.00714865
19:20:34|0.00710121
19:20:35|0.0071013
19:20:36|0.00710142
19:20:38|0.00714861
19:20:40|0.00714876
19:20:41|0.00715
19:20:42|0.00715
19:20:43|0.00715
19:20:44|0.00716967
19:20:45|0.00717871
19:20:46|0.00715001
19:20:47|0.00715001
19:20:48|0.00715001
19:20:49|0.00717868
19:20:51|0.00715001
19:20:52|0.00715001
19:20:53|0.00715001
19:20:54|0.00716967
19:20:55|0.00716967
19:20:55|0.00718888
19:20:58|0.00718888
19:20:59|0.00715014
19:21:00|0.00717871
19:21:01|0.00717871
19:21:02|0.00716999
19:21:03|0.00716999
19:21:05|0.0071887
19:21:06|0.00716999
19:21:06|0.00716999
19:21:08|0.00718869
19:21:09|0.00715014
19:21:10|0.00714868
19:21:11|0.00710069
19:21:12|0.00709991
19:21:12|0.00709992
19:21:15|0.00709992
19:21:15|0.00710892
19:21:16|0.00710893
19:21:17|0.00710893
19:21:18|0.00710893
19:21:19|0.00713883
19:21:20|0.00710172
19:21:22|0.00713875
19:21:22|0.0071387
19:21:23|0.0071387
19:21:24|0.00709992
19:21:25|0.00709992
19:21:26|0.00713857
19:21:27|0.007138
19:21:28|0.00709994
19:21:29|0.00710008
19:21:30|0.00710008
19:21:31|0.00710008
19:21:32|0.00710008
19:21:33|0.00710008
19:21:34|0.00716849
19:21:35|0.00716849
19:21:37|0.00716849
19:21:38|0.00716849
19:21:40|0.00716848
19:21:41|0.00716848
19:21:42|0.00713955
19:21:43|0.0071387
19:21:45|0.0071387
19:21:46|0.00715
19:21:46|0.00716828
19:21:48|0.00714144
19:21:49|0.00710013
19:21:50|0.00714127
19:21:52|0.00710018
19:21:53|0.00714116
19:21:54|0.00716834
19:21:55|0.00716026
19:21:56|0.00716026
19:21:58|0.00716026
19:21:59|0.00710052
19:22:00|0.00714116
19:22:00|0.00713856
19:22:01|0.00716021
19:22:03|0.00716021
19:22:03|0.00716021
19:22:04|0.00716021
19:22:06|0.00715
19:22:07|0.00714592
19:22:07|0.00716025
19:22:09|0.00715
19:22:09|0.00715
19:22:11|0.00716026
19:22:11|0.0071387
19:22:13|0.00716575
19:22:13|0.00716575
19:22:14|0.00715144
19:22:15|0.00716573
19:22:16|0.00716573
19:22:18|0.00711973
19:22:18|0.00711973
19:22:19|0.00713568
19:22:20|0.00716572
19:22:22|0.00716567
19:22:22|0.00716567
19:22:23|0.00713568
19:22:25|0.00711801
19:22:25|0.00711801
19:22:27|0.00711801
19:22:28|0.00716542
19:22:28|0.00716542
19:22:29|0.00713407
19:22:30|0.00713409
19:22:31|0.00713406
19:22:33|0.00713407
19:22:34|0.00713407
19:22:34|0.00713407
19:22:35|0.00715445
19:22:36|0.00715444
19:22:37|0.00715444
19:22:38|0.00711976
19:22:39|0.00711976
19:22:41|0.00713406
19:22:43|0.007135
19:22:44|0.00711963
19:22:45|0.00713405
19:22:46|0.00715422
19:22:47|0.00715422
19:22:49|0.00715431
19:22:49|0.00715431
19:22:51|0.00715431
19:22:51|0.00715427
19:22:52|0.00715409
19:22:53|0.00715398
19:22:55|0.00715399
19:22:56|0.00715381
19:22:57|0.00712003
19:22:58|0.00712003
19:22:59|0.00712003
19:23:00|0.00712003
19:23:01|0.00715394
19:23:02|0.00715394
19:23:03|0.00712721
19:23:04|0.00715375
19:23:06|0.00715355
19:23:07|0.00712013
19:23:08|0.00715344
19:23:08|0.00711801
19:23:09|0.00715365
19:23:11|0.00715362
19:23:11|0.00713871
19:23:13|0.0071534
19:23:14|0.00712
19:23:14|0.00712721
19:23:15|0.00714073
19:23:16|0.00705803
19:23:17|0.00705803
19:23:19|0.00705803
19:23:19|0.00713997
19:23:20|0.00713997
19:23:21|0.00703002
19:23:23|0.00703
19:23:23|0.00707705
19:23:25|0.00707706
19:23:25|0.00700639
19:23:26|0.00700639
19:23:28|0.0070044
19:23:28|0.00707726
19:23:30|0.00705068
19:23:30|0.00705068
19:23:31|0.00705068
19:23:32|0.00700021
19:23:34|0.00700021
19:23:34|0.00705665
19:23:36|0.00707729
19:23:37|0.00700262
19:23:37|0.00707727
19:23:38|0.00707727
19:23:39|0.00707727
19:23:41|0.00703013
19:23:43|0.00707727
19:23:43|0.00707727
19:23:45|0.00709045
19:23:46|0.00705841
19:23:47|0.00709045
19:23:48|0.00709045
19:23:49|0.00709045
19:23:50|0.00709046
19:23:51|0.00709046
19:23:53|0.00707739
19:23:54|0.00707728
19:23:55|0.00707729
19:23:56|0.00707729
19:23:57|0.00713475
19:23:58|0.00713475
19:23:59|0.00709999
19:24:00|0.00707743
19:24:01|0.00707743
19:24:02|0.00709979
19:24:04|0.00709999
19:24:05|0.00709999
19:24:06|0.00709046
19:24:07|0.00709994
19:24:08|0.00709994
19:24:09|0.00707743
19:24:10|0.00705806
19:24:11|0.00705807
19:24:12|0.00709946
19:24:13|0.00709934
19:24:14|0.00705807
19:24:15|0.00705
19:24:16|0.00706834
19:24:17|0.00705805
19:24:18|0.00703811
19:24:19|0.00707742
19:24:21|0.00707742
19:24:22|0.00700003
19:24:23|0.00705301
19:24:24|0.00706088
19:24:25|0.00706088
19:24:26|0.00706081
19:24:27|0.00706081
19:24:28|0.00700003
19:24:29|0.00696273
19:24:30|0.00698239
19:24:31|0.00706098
19:24:32|0.00706098
19:24:33|0.00703791
19:24:34|0.00692986
19:24:35|0.00690931
19:24:36|0.00690931
19:24:37|0.0069
19:24:38|0.00689615
19:24:39|0.00689615
19:24:39|0.00685
19:24:40|0.00687986
19:24:43|0.00687988
19:24:44|0.00688425
19:24:46|0.00688425
19:24:46|0.00688425
19:24:47|0.00692983
19:24:49|0.00688433
19:24:50|0.00688441
19:24:51|0.00688441
19:24:52|0.00688441
19:24:53|0.00688441
19:24:54|0.00699993
19:24:54|0.00699989
19:24:56|0.00699989
19:24:57|0.00699989
19:24:58|0.00699989
19:24:58|0.00699989
19:25:00|0.00699989
19:25:01|0.0069999
19:25:03|0.00690693
19:25:05|0.007
19:25:05|0.007
19:25:07|0.007
19:25:08|0.007
19:25:09|0.00699989
19:25:09|0.00703797
19:25:10|0.00703797
19:25:11|0.00703797
19:25:12|0.00703795
19:25:13|0.00707756
19:25:15|0.00711944
19:25:16|0.00696076
19:25:16|0.00711991
19:25:17|0.00693329
19:25:19|0.0070999
19:25:20|0.00703412
19:25:20|0.00695293
19:25:21|0.00696308
19:25:22|0.00707753
19:25:23|0.00697235
19:25:24|0.00697235
19:25:26|0.00697235
19:25:27|0.0070105
19:25:27|0.0070105
19:25:28|0.0070105
19:25:29|0.0070105
19:25:31|0.00702051
19:25:31|0.00702051
19:25:33|0.00702051
19:25:33|0.00705397
19:25:34|0.00705397
19:25:35|0.00698901
19:25:36|0.00698901
19:25:37|0.00698901
19:25:38|0.00708922
19:25:39|0.00708922
19:25:41|0.00698845
19:25:41|0.00708917
19:25:44|0.00708917
19:25:45|0.00703412
19:25:46|0.0070539
19:25:48|0.0070539
19:25:49|0.0070539
19:25:50|0.0070539
19:25:52|0.0070539
19:25:53|0.00703412
19:25:53|0.00703412
19:25:55|0.00703412
19:25:57|0.00704361
19:25:57|0.00704353
19:25:58|0.00704353
19:25:59|0.00703412
19:26:00|0.00703412
19:26:01|0.00704323
19:26:02|0.0069631
19:26:03|0.00704319
19:26:04|0.007
19:26:05|0.007
19:26:06|0.0069632
19:26:07|0.0069632
19:26:08|0.0069632
19:26:09|0.0069632
19:26:10|0.00699676
19:26:11|0.00699676
19:26:12|0.00699675
19:26:13|0.00699001
19:26:14|0.0069632
19:26:15|0.00699674
19:26:16|0.00699674
19:26:17|0.00695294
19:26:18|0.00695294
19:26:19|0.00696319
19:26:20|0.00696319
19:26:21|0.00695293
19:26:22|0.00695293
19:26:24|0.00695293
19:26:25|0.00694769
19:26:26|0.00695283
19:26:27|0.00695283
19:26:28|0.00695293
19:26:29|0.00695293
19:26:30|0.0069529
19:26:31|0.00692983
19:26:32|0.00695282
19:26:33|0.00695282
19:26:34|0.0069528
19:26:35|0.0069528
19:26:36|0.0069528
19:26:37|0.0069528
19:26:38|0.0069528
19:26:39|0.0069528
19:26:40|0.0069528
19:26:41|0.0069528
19:26:42|0.0069
19:26:43|0.0069301
19:26:45|0.00689202
19:26:46|0.00695203
19:26:47|0.00695203
19:26:48|0.00695203
19:26:50|0.00695203
19:26:51|0.00687989
19:26:52|0.00695146
19:26:53|0.00695146
19:26:54|0.00685
19:26:56|0.00685001
19:26:56|0.00685
19:26:57|0.00689175
19:26:58|0.00685006
19:26:59|0.00685
19:27:00|0.00685
19:27:02|0.00685
19:27:02|0.00689172
19:27:03|0.00689172
19:27:04|0.00689172
19:27:05|0.00689
19:27:06|0.00687796
19:27:07|0.00687796
19:27:08|0.00687797
19:27:09|0.00689166
19:27:10|0.00689166
19:27:11|0.00689164
19:27:12|0.00689164
19:27:13|0.00689167
19:27:15|0.00694986
19:27:16|0.00694997
19:27:17|0.00694996
19:27:17|0.006987
19:27:18|0.00698989
19:27:20|0.00698989
19:27:21|0.00694997
19:27:23|0.00694997
19:27:23|0.00694997
19:27:24|0.00694997
19:27:25|0.00696088
19:27:26|0.00696088
19:27:27|0.00696086
19:27:28|0.00696086
19:27:29|0.00696086
19:27:30|0.0069031
19:27:31|0.00696077
19:27:32|0.00696077
19:27:33|0.00696077
19:27:34|0.00695281
19:27:35|0.00695281
19:27:36|0.0069037
19:27:37|0.00695275
19:27:38|0.00695275
19:27:39|0.00695275
19:27:40|0.00690376
19:27:41|0.00690376
19:27:42|0.00690376
19:27:43|0.00695272
19:27:45|0.00690421
19:27:47|0.0069031
19:27:48|0.00693774
19:27:49|0.00695253
19:27:50|0.00695253
19:27:51|0.00695253
19:27:52|0.00695248
19:27:53|0.00685008
19:27:54|0.00695207
19:27:55|0.00695208
19:27:56|0.00695204
19:27:57|0.00695204
19:27:58|0.00693787
19:27:59|0.00693787
19:28:00|0.00692275
19:28:01|0.00692272
19:28:02|0.00692272
19:28:03|0.00692272
19:28:04|0.00692272
19:28:05|0.00692272
19:28:06|0.00692272
19:28:07|0.00692272
19:28:08|0.0069
19:28:10|0.00690374
19:28:10|0.00690223
19:28:12|0.00690214
19:28:13|0.00690214
19:28:13|0.00690215
19:28:14|0.00690215
19:28:15|0.00690215
19:28:16|0.00690215
19:28:17|0.00690214
19:28:18|0.00690215
19:28:19|0.00690215
19:28:20|0.00690215
19:28:22|0.00690215
19:28:22|0.00690215
19:28:24|0.00689678
19:28:24|0.00689677
19:28:25|0.00686697
19:28:26|0.00689678
19:28:27|0.00690376
19:28:28|0.00690376
19:28:29|0.00687989
19:28:30|0.00687989
19:28:31|0.00687989
19:28:32|0.00690215
19:28:33|0.00687989
19:28:34|0.00687989
19:28:35|0.00687989
19:28:37|0.00690374
19:28:37|0.00690374
19:28:38|0.00692272
19:28:39|0.00692272
19:28:40|0.00692272
19:28:41|0.00692272
19:28:42|0.00689677
19:28:43|0.00689677
19:28:44|0.00690215
19:28:46|0.00692266
19:28:48|0.00692266
19:28:48|0.00692266
19:28:50|0.00688021
19:28:52|0.00692263
19:28:53|0.00692263
19:28:54|0.00689768
19:28:55|0.00689768
19:28:56|0.00689768
19:28:57|0.00689769
19:28:58|0.00690374
19:28:59|0.00689999
19:29:00|0.00692259
19:29:01|0.00692259
19:29:03|0.00692259
19:29:03|0.00690409
19:29:04|0.00690409
19:29:05|0.00690409
19:29:06|0.0069
19:29:07|0.0069
19:29:08|0.00688535
19:29:09|0.00688535
19:29:11|0.00688535
19:29:12|0.00688534
19:29:13|0.00688534
19:29:14|0.00687988
19:29:15|0.00689451
19:29:16|0.00689451
19:29:17|0.00688535
19:29:18|0.00688535
19:29:19|0.0068945
19:29:20|0.0068945
19:29:21|0.0068945
19:29:22|0.0068945
19:29:23|0.00689
19:29:24|0.00689
19:29:25|0.00689
19:29:26|0.00689449
19:29:28|0.00689449
19:29:29|0.00689449
19:29:31|0.00689449
19:29:31|0.00689448
19:29:32|0.00689448
19:29:33|0.00689448
19:29:34|0.0068806
19:29:35|0.0068806
19:29:36|0.00689432
19:29:37|0.00689446
19:29:38|0.00689446
19:29:39|0.00682
19:29:40|0.00682
19:29:41|0.00685726
19:29:42|0.00684401
19:29:43|0.00682001
19:29:44|0.00684394
19:29:45|0.00682001
19:29:46|0.0068
19:29:48|0.00679991
19:29:50|0.00679991
19:29:51|0.00676142
19:29:52|0.00679984
19:29:52|0.00672016
19:29:54|0.00672812
19:29:55|0.00672812
19:29:57|0.00679576
19:29:58|0.00672814
19:29:59|0.00679568
19:30:00|0.00679568
19:30:00|0.00676133
19:30:03|0.00672821
19:30:03|0.00676126
19:30:04|0.00672833
19:30:05|0.00672812
19:30:06|0.00671427
19:30:07|0.0067
19:30:08|0.00663526
19:30:09|0.00663528
19:30:10|0.00663528
19:30:11|0.00663533
19:30:12|0.00663533
19:30:13|0.00663533
19:30:14|0.0066354
19:30:15|0.00663548
19:30:16|0.00664177
19:30:17|0.00663561
19:30:21|0.00663561
19:30:22|0.00663561
19:30:23|0.00663548
19:30:23|0.0066
19:30:25|0.00661205
19:30:25|0.0066
19:30:26|0.0066
19:30:27|0.00659999
19:30:28|0.00654426
19:30:30|0.00653679
19:30:31|0.0065368
19:30:32|0.00658598
19:30:32|0.0065859
19:30:34|0.00651277
19:30:35|0.00658585
19:30:36|0.00654425
19:30:37|0.0065705
19:30:38|0.00654432
19:30:38|0.006585
19:30:40|0.00654432
19:30:40|0.00654415
19:30:42|0.00658489
19:30:43|0.00658489
19:30:44|0.00659998
19:30:44|0.00659998
19:30:46|0.00658499
19:30:47|0.00655519
19:30:49|0.00660004
19:30:50|0.00659999
19:30:50|0.00660004
19:30:52|0.00660013
19:30:54|0.00663526
19:30:54|0.00663526
19:30:56|0.00663526
19:30:57|0.00663526
19:30:57|0.00659999
19:30:59|0.00659387
19:31:01|0.0065628
19:31:02|0.00653678
19:31:03|0.00653736
19:31:04|0.00653736
19:31:05|0.00653736
19:31:06|0.00651295
19:31:07|0.0065
19:31:08|0.0065
19:31:09|0.00646571
19:31:10|0.00646571
19:31:11|0.00646571
19:31:12|0.00648507
19:31:13|0.00650985
19:31:14|0.00650985
19:31:15|0.00650985
19:31:16|0.00645933
19:31:17|0.00645902
19:31:18|0.00645903
19:31:19|0.00645903
19:31:20|0.00645283
19:31:21|0.00648504
19:31:22|0.00645289
19:31:23|0.00648498
19:31:24|0.00648498
19:31:25|0.00641672
19:31:26|0.00645933
19:31:27|0.00645933
19:31:28|0.00641965
19:31:29|0.00645283
19:31:30|0.00641969
19:31:31|0.00641969
19:31:32|0.00641968
19:31:33|0.00645933
19:31:34|0.00648469
19:31:35|0.00648506
19:31:36|0.00643589
19:31:37|0.00643589
19:31:38|0.00648469
19:31:39|0.00645135
19:31:40|0.00645127
19:31:41|0.00645131
19:31:42|0.00645131
19:31:43|0.00645092
19:31:44|0.00645092
19:31:45|0.00641607
19:31:46|0.00645131
19:31:47|0.00648498
19:31:48|0.00645158
19:31:50|0.00645177
19:31:51|0.00651273
19:31:52|0.00645906
19:31:53|0.00645926
19:31:54|0.00645939
19:31:55|0.00645939
19:31:57|0.00651275
19:31:58|0.00651275
19:31:59|0.00658
19:32:01|0.00658
19:32:01|0.00658
19:32:02|0.00658486
19:32:04|0.00658486
19:32:04|0.00652619
19:32:06|0.00658486
19:32:07|0.00658486
19:32:08|0.00652633
19:32:09|0.00652634
19:32:10|0.00652634
19:32:11|0.00652634
19:32:12|0.00652653
19:32:13|0.00658486
19:32:14|0.00658486
19:32:15|0.00652684
19:32:16|0.00652703
19:32:17|0.00652703
19:32:18|0.00652619
19:32:20|0.00651275
19:32:21|0.00651275
19:32:22|0.00651275
19:32:23|0.00647748
19:32:24|0.00645092
19:32:24|0.0064383
19:32:25|0.0064197
19:32:26|0.0064197
19:32:27|0.00647008
19:32:28|0.00647001
19:32:30|0.00641269
19:32:30|0.0064197
19:32:31|0.00639466
19:32:33|0.00639466
19:32:33|0.00639466
19:32:34|0.00643825
19:32:35|0.0064127
19:32:36|0.00644475
19:32:37|0.00641297
19:32:38|0.006413
19:32:39|0.00641322
19:32:40|0.00641335
19:32:41|0.00647
19:32:42|0.00646135
19:32:43|0.00646135
19:32:44|0.00651272
19:32:45|0.00651272
19:32:47|0.00644614
19:32:48|0.00644625
19:32:49|0.00644625
19:32:51|0.00644625
19:32:52|0.00647
19:32:53|0.00648677
19:32:55|0.00648914
19:32:56|0.00648914
19:32:57|0.00651261
19:32:58|0.00651221
19:32:59|0.00651221
19:33:00|0.00635251
19:33:01|0.00640006
19:33:02|0.00640006
19:33:03|0.00638826
19:33:05|0.0063995
19:33:06|0.00640281
19:33:07|0.00640281
19:33:07|0.00640281
19:33:09|0.00638827
19:33:10|0.00638827
19:33:11|0.00638827
19:33:11|0.00638827
19:33:12|0.00638827
19:33:13|0.00638949
19:33:15|0.00638949
19:33:16|0.00638949
19:33:17|0.00638949
19:33:17|0.00644472
19:33:18|0.0064197
19:33:20|0.0064197
19:33:21|0.00638827
19:33:21|0.00638949
19:33:22|0.00638949
19:33:24|0.00639872
19:33:24|0.00640281
19:33:26|0.00640281
19:33:27|0.0064447
19:33:27|0.0064447
19:33:29|0.0064
19:33:30|0.00639804
19:33:30|0.00640003
19:33:31|0.00644472
19:33:33|0.00644472
19:33:33|0.0064005
19:33:35|0.00644475
19:33:36|0.00640101
19:33:37|0.00640101
19:33:37|0.00640101
19:33:38|0.00649999
19:33:39|0.00640924
19:33:40|0.00640924
19:33:41|0.00646508
19:33:42|0.0064181
19:33:43|0.0064181
19:33:44|0.00644342
19:33:46|0.0064181
19:33:46|0.00641153
19:33:48|0.006402
19:33:48|0.0064181
19:33:49|0.00638827
19:33:52|0.0064
19:33:53|0.00638449
19:33:54|0.00638449
19:33:55|0.00638449
19:33:57|0.00641786
19:33:58|0.00641786
19:34:00|0.00630006
19:34:01|0.00630031
19:34:02|0.0063365
19:34:03|0.0063365
19:34:04|0.00630072
19:34:05|0.00630078
19:34:06|0.00636907
19:34:07|0.00630107
19:34:08|0.00630107
19:34:09|0.00630107
19:34:10|0.00630107
19:34:11|0.00636922
19:34:12|0.00632291
19:34:13|0.00636933
19:34:15|0.00626012
19:34:15|0.00626012
19:34:17|0.00621865
19:34:17|0.00621865
19:34:18|0.00621865
19:34:19|0.00621865
19:34:21|0.00621911
19:34:21|0.00628218
19:34:22|0.00628218
19:34:23|0.00630031
19:34:24|0.00625431
19:34:26|0.00625431
19:34:27|0.00625435
19:34:27|0.00626936
19:34:29|0.0062545
19:34:29|0.00625454
19:34:30|0.00630032
19:34:32|0.00625493
19:34:33|0.00632898
19:34:33|0.00634561
19:34:34|0.00634561
19:34:36|0.00630002
19:34:37|0.00630002
19:34:38|0.00634559
19:34:39|0.00634559
19:34:40|0.00634559
19:34:41|0.00630009
19:34:42|0.0063
19:34:43|0.00629887
19:34:44|0.00630009
19:34:45|0.00630009
19:34:46|0.00630008
19:34:47|0.00630008
19:34:48|0.00630002
19:34:49|0.0063
19:34:50|0.00630002
19:34:51|0.00630009
19:34:53|0.00630009
19:34:54|0.00628745
19:34:55|0.00628745
19:34:57|0.00628745
19:34:59|0.00626868
19:34:59|0.00625431
19:35:00|0.00627575
19:35:01|0.00627575
19:35:02|0.00625598
19:35:03|0.00621866
19:35:05|0.00621866
19:35:06|0.00621866
19:35:07|0.00625569
19:35:08|0.00621872
19:35:09|0.00621872
19:35:11|0.00629998
19:35:11|0.00629999
19:35:13|0.00624695
19:35:14|0.0062475
19:35:14|0.0062584
19:35:15|0.0062584
19:35:16|0.00627548
19:35:18|0.00627562
19:35:18|0.006315
19:35:20|0.00627575
19:35:20|0.006315
19:35:22|0.00628587
19:35:22|0.00628608
19:35:24|0.00628608
19:35:24|0.00634551
19:35:26|0.00628684
19:35:26|0.00634561
19:35:28|0.00634348
19:35:28|0.006315
19:35:29|0.00634551
19:35:30|0.00634551
19:35:32|0.00641969
19:35:32|0.00642605
19:35:33|0.00642605
19:35:34|0.00644463
19:35:35|0.00644463
19:35:36|0.00644472
19:35:37|0.00643589
19:35:38|0.00643589
19:35:39|0.00643589
19:35:41|0.00651273
19:35:42|0.00651272
19:35:43|0.006445
19:35:43|0.00651272
19:35:45|0.00651263
19:35:45|0.00651269
19:35:46|0.00651269
19:35:48|0.00651005
19:35:49|0.006445
19:35:49|0.00651005
19:35:50|0.00651269
19:35:51|0.00651273
19:35:53|0.00651273
19:35:54|0.00651272
19:35:56|0.00643704
19:35:57|0.00643704
19:35:58|0.00650997
19:36:00|0.00651005
19:36:01|0.00651275
19:36:02|0.00648762
19:36:03|0.00648762
19:36:04|0.00648762
19:36:05|0.00654497
19:36:06|0.00654497
19:36:07|0.00646985
19:36:09|0.00654492
19:36:10|0.00648762
19:36:11|0.00646985
19:36:11|0.00646985
19:36:13|0.00646985
19:36:14|0.00651018
19:36:15|0.00646986
19:36:16|0.00646986
19:36:17|0.00651827
19:36:18|0.00651825
19:36:29|0.0064859
19:36:30|0.00646981
19:36:31|0.00646981
19:36:32|0.00643
19:36:33|0.00646965
19:36:34|0.00646965
19:36:35|0.00646965
19:36:36|0.00646965
19:36:38|0.00643607
19:36:39|0.00643607
19:36:40|0.00643615
19:36:41|0.00647104
19:36:42|0.00647104
19:36:43|0.00650935
19:36:44|0.00650934
19:36:46|0.00648599
19:36:47|0.00648599
19:36:47|0.00648599
19:36:48|0.00648599
19:36:49|0.00648599
19:36:50|0.00648599
19:36:52|0.00648599
19:36:52|0.00646966
19:36:54|0.00646966
19:36:54|0.00646966
19:36:56|0.00646965
19:36:56|0.00649998
19:36:58|0.00650928
19:36:59|0.00650929
19:37:00|0.00650931
19:37:01|0.00650927
19:37:02|0.00650927
19:37:03|0.00646966
19:37:04|0.00650917
19:37:05|0.0064669
19:37:07|0.00647983
19:37:08|0.0065092
19:37:09|0.0065092
19:37:09|0.0065092
19:37:11|0.0065092
19:37:12|0.0065092
19:37:13|0.0065092
19:37:14|0.0065092
19:37:15|0.0065092
19:37:16|0.00648901
19:37:17|0.00647983
19:37:18|0.0065
19:37:19|0.0065
19:37:20|0.0065
19:37:21|0.00651824
19:37:22|0.00648608
19:37:23|0.00651827
19:37:24|0.0065092
19:37:24|0.00654499
19:37:25|0.00658105
19:37:27|0.00651826
19:37:28|0.00651826
19:37:29|0.00651847
19:37:30|0.00651847
19:37:30|0.00651847
19:37:32|0.00663548
19:37:34|0.00659999
19:37:34|0.0066091
19:37:35|0.0066091
19:37:36|0.0066091
19:37:37|0.0066091
19:37:38|0.00660888
19:37:39|0.00652021
19:37:40|0.00652021
19:37:41|0.00659999
19:37:42|0.0066091
19:37:43|0.00660909
19:37:44|0.00652546
19:37:45|0.00652546
19:37:46|0.00660909
19:37:47|0.00661761
19:37:48|0.00661761
19:37:49|0.0066091
19:37:50|0.00655243
19:37:51|0.00655243
19:37:52|0.00655243
19:37:53|0.00655243
19:37:55|0.00661761
19:37:57|0.00663548
19:37:59|0.00667844
19:38:00|0.00667844
19:38:02|0.0066784
19:38:03|0.0066784
19:38:04|0.0066784
19:38:06|0.0066784
19:38:07|0.0066784
19:38:07|0.0066784
19:38:08|0.0066998
19:38:09|0.0066998
19:38:11|0.00669978
19:38:12|0.00663656
19:38:13|0.00663671
19:38:13|0.00669976
19:38:14|0.00671716
19:38:15|0.00675023
19:38:16|0.00694963
19:38:17|0.00681433
19:38:19|0.00681433
19:38:20|0.00681433
19:38:21|0.00681433
19:38:21|0.00675889
19:38:22|0.00681433
19:38:24|0.00681433
19:38:24|0.00681736
19:38:25|0.00681434
19:38:26|0.00681716
19:38:28|0.00672611
19:38:28|0.00675889
19:38:29|0.00676714
19:38:30|0.00675889
19:38:32|0.00678989
19:38:33|0.00671758
19:38:33|0.00671758
19:38:35|0.006714
19:38:35|0.00677066
19:38:37|0.00677065
19:38:37|0.00677065
19:38:38|0.00677065
19:38:40|0.00677065
19:38:41|0.00677026
19:38:42|0.00671758
19:38:42|0.00671758
19:38:43|0.00671758
19:38:44|0.00671754
19:38:46|0.00671748
19:38:47|0.0067101
19:38:47|0.0067101
19:38:48|0.0067101
19:38:49|0.00670963
19:38:51|0.00671758
19:38:51|0.00675692
19:38:53|0.00675692
19:38:53|0.00675694
19:38:54|0.00675694
19:38:56|0.00669372
19:38:57|0.00669544
19:38:59|0.00669544
19:39:00|0.00669544
19:39:01|0.00677048
19:39:02|0.00677048
19:39:04|0.00677048
19:39:05|0.00677066
19:39:06|0.0067203
19:39:07|0.0067202
19:39:08|0.00672
19:39:09|0.00672
19:39:10|0.00672
19:39:11|0.00672
19:39:13|0.00669544
19:39:13|0.00669544
19:39:15|0.00669544
19:39:16|0.00670641
19:39:17|0.00670641
19:39:18|0.00670641
19:39:19|0.00670641
19:39:20|0.00670641
19:39:20|0.00670641
19:39:22|0.00674599
19:39:22|0.00677036
19:39:23|0.00670642
19:39:25|0.00670642
19:39:25|0.00673387
19:39:27|0.00677046
19:39:27|0.00677046
19:39:28|0.00670651
19:39:30|0.00670651
19:39:30|0.00670651
19:39:31|0.00670651
19:39:32|0.00670651
19:39:34|0.00677032
19:39:35|0.00677032
19:39:35|0.00677047
19:39:37|0.00675203
19:39:37|0.00678194
19:39:38|0.00678194
19:39:39|0.00677046
19:39:40|0.00684955
19:39:41|0.00684955
19:39:43|0.00684955
19:39:43|0.00684955
19:39:45|0.00684955
19:39:45|0.00684955
19:39:47|0.00688087
19:39:47|0.00699997
19:39:49|0.00691
19:39:49|0.00691
19:39:50|0.00691
19:39:51|0.00689544
19:39:52|0.00685393
19:39:53|0.00689544
19:39:54|0.00691
19:39:56|0.00691
19:39:57|0.00691
19:39:59|0.00691
19:40:00|0.00691
19:40:01|0.00691
19:40:03|0.00693669
19:40:04|0.00691
19:40:04|0.00684588
19:40:06|0.0068
19:40:07|0.00677032
19:40:09|0.00686668
19:40:09|0.00671927
19:40:11|0.00667966
19:40:12|0.00675
19:40:13|0.00680749
19:40:14|0.00676989
19:40:15|0.00681423
19:40:16|0.00681423
19:40:17|0.00681423
19:40:18|0.00681423
19:40:19|0.00676989
19:40:20|0.00684702
19:40:21|0.006844
19:40:22|0.006844
19:40:23|0.006844
19:40:24|0.006844
19:40:25|0.00674961
19:40:26|0.00684394
19:40:27|0.00684394
19:40:28|0.00677049
19:40:29|0.00684394
19:40:30|0.00684394
19:40:31|0.006847
19:40:32|0.006847
19:40:33|0.006847
19:40:34|0.006847
19:40:35|0.00677051
19:40:36|0.00684652
19:40:37|0.00684656
19:40:38|0.00684656
19:40:39|0.00684656
19:40:40|0.00684656
19:40:41|0.00674928
19:40:42|0.00674928
19:40:43|0.00674928
19:40:44|0.00684639
19:40:45|0.00673479
19:40:46|0.00673479
19:40:47|0.00670005
19:40:48|0.00677049
19:40:49|0.00684387
19:40:50|0.00684387
19:40:51|0.00684387
19:40:52|0.0067
19:40:53|0.0067
19:40:54|0.00670806
19:40:55|0.00670804
19:40:56|0.00670805
19:40:57|0.00670805
19:40:59|0.00670805
19:41:00|0.00670806
19:41:01|0.00674158
19:41:02|0.00674158
19:41:04|0.00674158
19:41:05|0.00670805
19:41:06|0.00671466
19:41:07|0.0067482
19:41:08|0.0067149
19:41:09|0.0067149
19:41:11|0.0067149
19:41:11|0.00683633
19:41:13|0.00683633
19:41:13|0.00683633
19:41:15|0.00683633
19:41:15|0.00683633
19:41:17|0.00683633
19:41:18|0.00683633
19:41:19|0.00681999
19:41:20|0.00678916
19:41:21|0.00682
19:41:22|0.00682
19:41:23|0.00677516
19:41:24|0.00677516
19:41:25|0.00677516
19:41:25|0.00677516
19:41:27|0.00677516
19:41:28|0.00677573
19:41:29|0.00677573
19:41:30|0.00683998
19:41:31|0.00683998
19:41:32|0.00677273
19:41:33|0.00677273
19:41:33|0.00683992
19:41:34|0.00683992
19:41:36|0.00683992
19:41:36|0.00683992
19:41:38|0.00681999
19:41:39|0.00681999
19:41:40|0.00677574
19:41:41|0.00677346
19:41:42|0.00677346
19:41:43|0.00677346
19:41:44|0.00677346
19:41:45|0.00677346
19:41:46|0.00677346
19:41:47|0.00677346
19:41:48|0.00677346
19:41:48|0.00677346
19:41:50|0.00677346
19:41:51|0.00677574
19:41:52|0.00678167
19:41:53|0.00678167
19:41:54|0.00677273
19:41:55|0.00678155
19:41:56|0.00677346
19:41:57|0.00677346
19:41:58|0.00677346
19:42:00|0.00677346
19:42:01|0.00677346
19:42:02|0.00678999
19:42:04|0.00678999
19:42:05|0.00678999
19:42:05|0.00678167
19:42:06|0.00678167
19:42:07|0.00678167
19:42:08|0.00678167
19:42:10|0.00678
19:42:11|0.00681
19:42:12|0.00681
19:42:13|0.00678
19:42:15|0.00677346
19:42:16|0.00675001
19:42:16|0.00675001
19:42:18|0.00675001
19:42:18|0.00677345
19:42:19|0.00677346
19:42:20|0.00677346
19:42:22|0.0067502
19:42:23|0.00675001
19:42:23|0.00676003
19:42:25|0.00671885
19:42:25|0.0067502
19:42:27|0.0067732
19:42:27|0.0067732
19:42:28|0.0067732
19:42:29|0.0067732
19:42:30|0.00677301
19:42:31|0.00677301
19:42:32|0.00677301
19:42:34|0.00677301
19:42:35|0.00672974
19:42:35|0.00672975
19:42:37|0.00672975
19:42:37|0.00672975
19:42:38|0.00672975
19:42:39|0.00672975
19:42:41|0.00671633
19:42:42|0.00671632
19:42:42|0.00671491
19:42:43|0.00672973
19:42:45|0.00672973
19:42:46|0.0067
19:42:46|0.0067
19:42:48|0.0067
19:42:48|0.00671138
19:42:50|0.0067
19:42:50|0.0067
19:42:51|0.00665176
19:42:53|0.00665171
19:42:54|0.00665171
19:42:54|0.00669933
19:42:56|0.00669918
19:42:56|0.00669918
19:42:58|0.00661004
19:42:58|0.00661004
19:43:00|0.00661003
19:43:01|0.00661003
19:43:03|0.00661003
19:43:05|0.00661003
19:43:05|0.00661003
19:43:06|0.00661003
19:43:08|0.0065368
19:43:09|0.0065368
19:43:10|0.00660201
19:43:11|0.00660201
19:43:12|0.00660201
19:43:12|0.00664417
19:43:13|0.00661004
19:43:15|0.00654884
19:43:16|0.00654884
19:43:17|0.00654884
19:43:18|0.00663579
19:43:19|0.00663579
19:43:20|0.00663579
19:43:21|0.00665171
19:43:22|0.00661016
19:43:23|0.00661016
19:43:24|0.0066103
19:43:25|0.0066103
19:43:26|0.00662511
19:43:27|0.00662511
19:43:28|0.00662511
19:43:29|0.00662511
19:43:30|0.00668572
19:43:31|0.00668572
19:43:32|0.00668572
19:43:33|0.00668572
19:43:34|0.00660201
19:43:34|0.00660201
19:43:36|0.00661413
19:43:36|0.00660924
19:43:38|0.00660923
19:43:39|0.00660923
19:43:40|0.00660923
19:43:42|0.00660903
19:43:42|0.00655
19:43:43|0.00653681
19:43:44|0.00653681
19:43:45|0.00659422
19:43:46|0.00654572
19:43:47|0.00651826
19:43:48|0.00651826
19:43:49|0.00651
19:43:50|0.00651
19:43:51|0.00651
19:43:52|0.00647485
19:43:53|0.00652752
19:43:54|0.00647506
19:43:55|0.00647509
19:43:56|0.00650997
19:43:57|0.00647071
19:43:58|0.00647071
19:43:59|0.00647061
19:44:00|0.0064707
19:44:02|0.00647506
19:44:03|0.00647506
19:44:04|0.00654573
19:44:05|0.00654573
19:44:07|0.00659421
19:44:07|0.00659421
19:44:08|0.00659422
19:44:09|0.00659422
19:44:10|0.00660201
19:44:11|0.00660201
19:44:13|0.00660201
19:44:13|0.00660908
19:44:15|0.00660908
19:44:15|0.00660907
19:44:16|0.00653706
19:44:17|0.00654655
19:44:18|0.00654655
19:44:19|0.00654655
19:44:20|0.00652232
19:44:22|0.00660906
19:44:23|0.00650008
19:44:24|0.0065
19:44:25|0.00660849
19:44:26|0.00660857
19:44:27|0.00647078
19:44:28|0.00660857
19:44:29|0.00650811
19:44:31|0.00652435
19:44:31|0.00652435
19:44:32|0.00660853
19:44:34|0.00660853
19:44:35|0.00654655
19:44:36|0.00654655
19:44:37|0.00654655
19:44:38|0.00654655
19:44:39|0.00654655
19:44:40|0.00652767
19:44:41|0.00660829
19:44:42|0.00660842
19:44:43|0.00650823
19:44:44|0.00650823
19:44:45|0.00648418
19:44:46|0.00648418
19:44:47|0.00660819
19:44:48|0.00660819
19:44:49|0.00658597
19:44:49|0.00655
19:44:51|0.00651474
19:44:52|0.00651474
19:44:53|0.00651474
19:44:54|0.00651474
19:44:55|0.00651474
19:44:56|0.00651474
19:44:57|0.00651474
19:44:58|0.00651474
19:44:59|0.00651493
19:45:00|0.00658562
19:45:01|0.0065326
19:45:03|0.0065326
19:45:04|0.00655087
19:45:06|0.00650001
19:45:07|0.00651474
19:45:08|0.0065325
19:45:09|0.0065325
19:45:10|0.00654728
19:45:12|0.00653538
19:45:14|0.00654725
19:45:14|0.00654725
19:45:16|0.00653538
19:45:17|0.00653538
19:45:17|0.00653538
19:45:19|0.00651508
19:45:20|0.00651508
19:45:21|0.00652838
19:45:22|0.00660906
19:45:23|0.00660908
19:45:24|0.0065333
19:45:25|0.00660907
19:45:26|0.00656284
19:45:27|0.00661
19:45:28|0.00661
19:45:29|0.00661
19:45:30|0.00661
19:45:31|0.00668565
19:45:32|0.00668565
19:45:33|0.00668572
19:45:34|0.00668572
19:45:35|0.00665117
19:45:36|0.00665117
19:45:37|0.00669
19:45:38|0.00669
19:45:39|0.00665841
19:45:40|0.00665854
19:45:41|0.00665854
19:45:42|0.00665148
19:45:43|0.00668572
19:45:44|0.00665117
19:45:45|0.00665117
19:45:46|0.00669
19:45:47|0.00669984
19:45:48|0.00665359
19:45:49|0.00666
19:45:50|0.00666
19:45:51|0.00666
19:45:52|0.0066536
19:45:53|0.00669914
19:45:54|0.00665359
19:45:55|0.00668572
19:45:56|0.00668572
19:45:57|0.00664942
19:45:58|0.00664942
19:45:59|0.00664942
19:46:00|0.00664942
19:46:01|0.00669913
19:46:02|0.00665362
19:46:04|0.00665366
19:46:05|0.00668572
19:46:07|0.006657
19:46:09|0.00661141
19:46:10|0.00661141
19:46:10|0.00661141
19:46:11|0.0066981
19:46:13|0.00669382
19:46:14|0.00669382
19:46:15|0.00669378
19:46:17|0.00665146
19:46:17|0.00666597
19:46:18|0.00666597
19:46:20|0.00666597
19:46:21|0.00666597
19:46:22|0.00666597
19:46:22|0.00669385
19:46:24|0.00669387
19:46:24|0.00669387
19:46:25|0.00669388
19:46:26|0.00669388
19:46:28|0.00669388
19:46:29|0.00663891
19:46:30|0.00663891
19:46:31|0.00663891
19:46:31|0.00663891
19:46:33|0.00665841
19:46:34|0.00665841
19:46:34|0.00665841
19:46:35|0.00669365
19:46:36|0.00669365
19:46:38|0.00669365
19:46:39|0.00661018
19:46:40|0.00661018
19:46:40|0.00664226
19:46:41|0.00664226
19:46:43|0.00664226
19:46:44|0.00664226
19:46:44|0.00669383
19:46:45|0.00661021
19:46:46|0.00669375
19:46:47|0.00669376
19:46:48|0.00664226
19:46:50|0.00661
19:46:50|0.00663681
19:46:51|0.00662235
19:46:52|0.00662235
19:46:54|0.00662235
19:46:54|0.00662235
19:46:55|0.00669375
19:46:56|0.00662326
19:46:58|0.00660906
19:46:58|0.00662325
19:47:00|0.00660906
19:47:00|0.0066232
19:47:01|0.00660038
19:47:03|0.00660038
19:47:05|0.0066
19:47:06|0.0066
19:47:07|0.0066101
19:47:08|0.0066101
19:47:09|0.0066101
19:47:11|0.00662325
19:47:11|0.00662326
19:47:14|0.0066
19:47:14|0.00659945
19:47:15|0.00657131
19:47:17|0.00657131
19:47:17|0.00659933
19:47:18|0.00659931
19:47:19|0.00659931
19:47:20|0.00659933
19:47:21|0.00659933
19:47:22|0.00659933
19:47:23|0.0066422
19:47:24|0.0066422
19:47:25|0.0066422
19:47:27|0.0065719
19:47:27|0.0065719
19:47:28|0.0065719
19:47:29|0.00659933
19:47:31|0.00661741
19:47:32|0.00661741
19:47:32|0.00659013
19:47:34|0.00659013
19:47:35|0.00659933
19:47:35|0.00659933
19:47:36|0.00659933
19:47:37|0.00659001
19:47:38|0.00660997
19:47:40|0.00659933
19:47:40|0.00661
19:47:42|0.00661
19:47:43|0.00661
19:47:43|0.00661
19:47:44|0.00661
19:47:45|0.00662324
19:47:46|0.00662324
19:47:47|0.0065904
19:47:48|0.00662325
19:47:49|0.00662325
19:47:50|0.00662325
19:47:52|0.00662325
19:47:52|0.00662325
19:47:53|0.00662325
19:47:54|0.00664222
19:47:56|0.00660975
19:47:57|0.00660975
19:47:58|0.0066421
19:47:59|0.0066421
19:48:00|0.0066421
19:48:01|0.0066421
19:48:02|0.00660997
19:48:03|0.00660997
19:48:04|0.00660997
19:48:06|0.00660997
19:48:07|0.00660997
19:48:08|0.00660997
19:48:09|0.00660997
19:48:10|0.00664208
19:48:11|0.00664208
19:48:12|0.00664208
19:48:13|0.00660917
19:48:14|0.00660917
19:48:16|0.00664219
19:48:16|0.00662326
19:48:17|0.00663705
19:48:18|0.00664209
19:48:20|0.00664208
19:48:21|0.00664208
19:48:22|0.00662326
19:48:23|0.00662326
19:48:24|0.00662326
19:48:25|0.00662326
19:48:26|0.00667518
19:48:28|0.00667518
19:48:28|0.00665069
19:48:29|0.00665069
19:48:30|0.00665069
19:48:31|0.00665069
19:48:32|0.00665069
19:48:33|0.00662416
19:48:34|0.00662416
19:48:35|0.00667986
19:48:36|0.00667806
19:48:37|0.00667806
19:48:38|0.00667806
19:48:39|0.00667806
19:48:40|0.00667806
19:48:41|0.00667799
19:48:42|0.00667799
19:48:43|0.00667799
19:48:44|0.00665069
19:48:45|0.00667799
19:48:46|0.00667799
19:48:47|0.00667799
19:48:49|0.00667799
19:48:50|0.00668
19:48:51|0.00668
19:48:52|0.00667999
19:48:53|0.00667999
19:48:54|0.00667999
19:48:55|0.00669
19:48:56|0.00669
19:48:57|0.00669
19:48:58|0.00669
19:48:59|0.00668
19:49:00|0.00668
19:49:01|0.00668
19:49:02|0.00668
19:49:03|0.00668
19:49:04|0.00668996
19:49:05|0.00668996
19:49:07|0.00668
19:49:08|0.00667999
19:49:10|0.00664303
19:49:10|0.00664303
19:49:12|0.0067
19:49:13|0.00667988
19:49:14|0.00668222
19:49:14|0.0067
19:49:16|0.00670749
19:49:17|0.00670933
19:49:17|0.00670933
19:49:19|0.00673
19:49:19|0.00673
19:49:21|0.0067629
19:49:21|0.0067629
19:49:23|0.0067629
19:49:24|0.00676288
19:49:25|0.00676288
19:49:26|0.00676288
19:49:26|0.00670972
19:49:27|0.00670972
19:49:29|0.00670972
19:49:29|0.00676288
19:49:30|0.00676287
19:49:31|0.00676286
19:49:32|0.00676286
19:49:34|0.00676285
19:49:34|0.00676285
19:49:36|0.00674599
19:49:36|0.00674599
19:49:38|0.00674599
19:49:38|0.00674599
19:49:39|0.0067628
19:49:40|0.00668996
19:49:42|0.00668762
19:49:42|0.00668762
19:49:43|0.00670219
19:49:45|0.00670216
19:49:46|0.00670216
19:49:46|0.00670216
19:49:47|0.00670216
19:49:49|0.00665002
19:49:50|0.00665002
19:49:50|0.00665009
19:49:51|0.00665009
19:49:52|0.00670201
19:49:53|0.00670201
19:49:54|0.00665012
19:49:55|0.00665012
19:49:56|0.00668861
19:49:58|0.00668861
19:49:59|0.00669999
19:49:59|0.00669995
19:50:00|0.00669995
19:50:02|0.00669995
19:50:02|0.00669995
19:50:03|0.00666858
19:50:04|0.00666858
19:50:05|0.00666858
19:50:07|0.00669981
19:50:10|0.00669981
19:50:11|0.0066689
19:50:12|0.00669999
19:50:13|0.0067
19:50:14|0.00670201
19:50:14|0.00670201
19:50:16|0.00670201
19:50:17|0.00670201
19:50:18|0.00670216
19:50:19|0.00670216
19:50:20|0.00670933
19:50:21|0.00670933
19:50:22|0.00670933
19:50:22|0.00666934
19:50:24|0.00666934
19:50:25|0.00669981
19:50:26|0.00674598
19:50:26|0.00670216
19:50:28|0.00674594
19:50:29|0.00669999
19:50:29|0.0067
19:50:31|0.0067
19:50:32|0.00674345
19:50:33|0.00674345
19:50:34|0.00674345
19:50:35|0.00670933
19:50:36|0.00670933
19:50:37|0.0067
19:50:38|0.0067
19:50:39|0.0067
19:50:40|0.0067
19:50:41|0.00670695
19:50:42|0.00670696
19:50:43|0.00670696
19:50:44|0.0067
19:50:45|0.0067
19:50:45|0.0067
19:50:46|0.00670697
19:50:47|0.00670697
19:50:49|0.00670696
19:50:50|0.0067
19:50:51|0.0067
19:50:52|0.0067
19:50:53|0.00670059
19:50:54|0.00670059
19:50:55|0.0066692
19:50:56|0.0067335
19:50:57|0.00670001
19:50:58|0.00670001
19:50:59|0.00670001
19:51:00|0.00664737
19:51:01|0.00664737
19:51:02|0.00664737
19:51:03|0.00664737
19:51:04|0.00664737
19:51:05|0.00664737
19:51:06|0.00670925
19:51:07|0.00670216
19:51:09|0.00673349
19:51:10|0.00673349
19:51:11|0.00666929
19:51:12|0.00666929
19:51:13|0.00666951
19:51:14|0.00666954
19:51:15|0.00670697
19:51:16|0.00671019
19:51:17|0.00671019
19:51:18|0.00671019
19:51:19|0.00670002
19:51:20|0.00670002
19:51:21|0.00670002
19:51:22|0.00670002
19:51:23|0.0067335
19:51:24|0.00674
19:51:26|0.00670012
19:51:26|0.00674999
19:51:28|0.00671591
19:51:29|0.00671591
19:51:30|0.00672537
19:51:31|0.00678
19:51:32|0.00672577
19:51:33|0.00676292
19:51:34|0.00676292
19:51:35|0.00674345
19:51:36|0.00678392
19:51:37|0.0068
19:51:38|0.0068
19:51:39|0.00680923
19:51:40|0.00678391
19:51:41|0.00680919
19:51:42|0.00680919
19:51:43|0.0067368
19:51:44|0.0067368
19:51:45|0.0067102
19:51:46|0.0067102
19:51:47|0.00671592
19:51:48|0.00671592
19:51:49|0.00671592
19:51:50|0.00671592
19:51:51|0.00671592
19:51:52|0.00677538
19:51:53|0.00677538
19:51:54|0.00677538
19:51:55|0.00677536
19:51:56|0.00677536
19:51:57|0.00673302
19:51:58|0.00673302
19:51:59|0.00673302
19:52:00|0.00673302
19:52:01|0.00673302
19:52:02|0.00677531
19:52:03|0.00677531
19:52:04|0.0067161
19:52:05|0.0067161
19:52:06|0.0067161
19:52:07|0.00674033
19:52:08|0.00674033
19:52:09|0.00680918
19:52:11|0.00680918
19:52:11|0.00680918
19:52:13|0.00674317
19:52:14|0.0067996
19:52:16|0.00677539
19:52:17|0.00677539
19:52:18|0.00677539
19:52:19|0.00677539
19:52:20|0.00677555
19:52:21|0.0067889
19:52:22|0.00678888
19:52:23|0.00678888
19:52:24|0.00678888
19:52:25|0.00678888
19:52:26|0.00678888
19:52:28|0.00678888
19:52:28|0.00678888
19:52:29|0.00678888
19:52:30|0.00678888
19:52:31|0.00678888
19:52:32|0.00680914
19:52:33|0.00676724
19:52:34|0.00676724
19:52:35|0.00676724
19:52:36|0.00680913
19:52:37|0.00680913
19:52:38|0.00680913
19:52:39|0.00680912
19:52:40|0.00675562
19:52:41|0.00675562
19:52:42|0.00680908
19:52:43|0.00680908
19:52:44|0.00677766
19:52:45|0.00675598
19:52:46|0.00680903
19:52:47|0.006809
19:52:48|0.006809
19:52:50|0.00680903
19:52:50|0.00675564
19:52:51|0.00675569
19:52:52|0.00680913
19:52:53|0.00680913
19:52:54|0.00680913
19:52:55|0.00680913
19:52:56|0.00675561
19:52:57|0.006651
19:52:58|0.00668638
19:52:59|0.00667806
19:53:00|0.006651
19:53:01|0.00667696
19:53:02|0.00667696
19:53:03|0.00664303
19:53:04|0.0066769
19:53:05|0.0066769
19:53:06|0.00662745
19:53:07|0.00659773
19:53:09|0.00659773
19:53:10|0.0065813
19:53:12|0.0065813
19:53:13|0.00662788
19:53:14|0.00662787
19:53:15|0.00662787
19:53:16|0.00656536
19:53:17|0.00656541
19:53:18|0.00659773
19:53:19|0.00659773
19:53:20|0.00659772
19:53:22|0.00656544
19:53:22|0.00661419
19:53:23|0.00655023
19:53:24|0.00655023
19:53:25|0.00655023
19:53:27|0.00655023
19:53:28|0.00660982
19:53:28|0.00660982
19:53:29|0.00655076
19:53:30|0.00660985
19:53:31|0.00660985
19:53:33|0.00655112
19:53:34|0.00656541
19:53:35|0.00660953
19:53:35|0.00660952
19:53:36|0.00655155
19:53:37|0.00656541
19:53:39|0.00655173
19:53:39|0.00655188
19:53:41|0.00655188
19:53:42|0.00655188
19:53:43|0.00655188
19:53:44|0.00655188
19:53:45|0.00655229
19:53:46|0.00655229
19:53:47|0.00655234
19:53:48|0.00655257
19:53:49|0.00658
19:53:50|0.00651627
19:53:51|0.00651627
19:53:52|0.00651635
19:53:53|0.00651635
19:53:54|0.00656011
19:53:55|0.00654702
19:53:56|0.00654702
19:53:57|0.00656152
19:53:58|0.00656152
19:53:59|0.00651474
19:54:00|0.00651
19:54:01|0.00650518
19:54:02|0.0065
19:54:03|0.00650517
19:54:04|0.00650516
19:54:05|0.00650511
19:54:06|0.00650511
19:54:07|0.0065051
19:54:08|0.0065051
19:54:09|0.0065051
19:54:10|0.00646497
19:54:12|0.00646497
19:54:14|0.00649203
19:54:15|0.00646463
19:54:16|0.00650489
19:54:18|0.00650489
19:54:19|0.00646466
19:54:20|0.00646466
19:54:20|0.00646466
19:54:22|0.00646461
19:54:23|0.00646461
19:54:24|0.00645
19:54:25|0.00645
19:54:26|0.00647786
19:54:27|0.00647786
19:54:28|0.0064846
19:54:29|0.0064846
19:54:30|0.0064846
19:54:31|0.00647785
19:54:32|0.00647785
19:54:33|0.00647785
19:54:34|0.00647785
19:54:35|0.00642169
19:54:36|0.00642169
19:54:37|0.00647142
19:54:39|0.00647142
19:54:39|0.00642172
19:54:40|0.00640001
19:54:41|0.00644864
19:54:42|0.00644864
19:54:43|0.00644864
19:54:45|0.00639655
19:54:45|0.00640782
19:54:46|0.00642163
19:54:47|0.00642163
19:54:49|0.00642163
19:54:50|0.00642163
19:54:51|0.00642163
19:54:52|0.00635921
19:54:52|0.00635925
19:54:53|0.00641846
19:54:55|0.00635933
19:54:55|0.00635933
19:54:57|0.00641838
19:54:57|0.0063594
19:54:59|0.0063594
19:54:59|0.00635929
19:55:01|0.00635929
19:55:02|0.0063594
19:55:03|0.0063594
19:55:04|0.00635897
19:55:05|0.00635897
19:55:06|0.00635001
19:55:07|0.00635001
19:55:08|0.00635001
19:55:09|0.00635001
19:55:10|0.00635
19:55:11|0.00635
19:55:12|0.00636405
19:55:14|0.00634631
19:55:16|0.00634561
19:55:16|0.00633549
19:55:18|0.00634997
19:55:19|0.00630658
19:55:20|0.00633391
19:55:21|0.00633391
19:55:22|0.00633391
19:55:23|0.00633391
19:55:24|0.00632132
19:55:25|0.00638997
19:55:26|0.00632841
19:55:27|0.00632841
19:55:28|0.00639
19:55:29|0.00639
19:55:30|0.00636469
19:55:31|0.00636469
19:55:32|0.00636469
19:55:33|0.00636469
19:55:34|0.00642172
19:55:35|0.00642172
19:55:36|0.00645869
19:55:37|0.00645869
19:55:38|0.00645869
19:55:39|0.00648113
19:55:40|0.00642229
19:55:41|0.00642229
19:55:42|0.00643386
19:55:43|0.00643386
19:55:44|0.00643386
19:55:45|0.00648112
19:55:46|0.00653403
19:55:47|0.00644765
19:55:48|0.00646363
19:55:49|0.00647423
19:55:50|0.00647436
19:55:51|0.00647436
19:55:52|0.00647436
19:55:53|0.00647482
19:55:54|0.00647482
19:55:55|0.00654228
19:55:56|0.00647517
19:55:57|0.00647517
19:55:58|0.00647538
19:55:59|0.00647538
19:56:00|0.00647538
19:56:01|0.00649389
19:56:02|0.00647483
19:56:03|0.00647436
19:56:04|0.00647436
19:56:05|0.0065421
19:56:06|0.00647538
19:56:07|0.00654207
19:56:08|0.00654207
19:56:09|0.00642487
19:56:10|0.00642487
19:56:11|0.00642487
19:56:13|0.00647309
19:56:14|0.00647537
19:56:16|0.00652032
19:56:17|0.00651976
19:56:19|0.00647538
19:56:20|0.0064447
19:56:21|0.00642486
19:56:21|0.00642486
19:56:23|0.00642486
19:56:24|0.00642486
19:56:25|0.00642486
19:56:25|0.00642429
19:56:26|0.00642487
19:56:28|0.00642487
19:56:29|0.00642487
19:56:30|0.00642364
19:56:31|0.00642365
19:56:31|0.00643202
19:56:33|0.00643202
19:56:34|0.00643202
19:56:35|0.0064006
19:56:36|0.00644943
19:56:37|0.00644943
19:56:38|0.00644943
19:56:39|0.00644943
19:56:39|0.00644943
19:56:41|0.00644943
19:56:43|0.00644943
19:56:43|0.00640116
19:56:44|0.00642365
19:56:45|0.00642365
19:56:46|0.00647269
19:56:47|0.00647269
19:56:48|0.006473
19:56:49|0.006473
19:56:50|0.00647268
19:56:51|0.00647268
19:56:52|0.00647268
19:56:53|0.00647268
19:56:54|0.00640001
19:56:55|0.00640001
19:56:56|0.00640001
19:56:57|0.00640001
19:56:58|0.00640001
19:56:59|0.00640001
19:57:00|0.00643812
19:57:01|0.00643812
19:57:02|0.00643812
19:57:03|0.00642365
19:57:05|0.00642365
19:57:06|0.00640185
19:57:07|0.0064723
19:57:08|0.00640223
19:57:09|0.00647228
19:57:09|0.00644765
19:57:11|0.00643812
19:57:12|0.00643478
19:57:13|0.00643478
19:57:15|0.00643478
19:57:16|0.00644764
19:57:17|0.00644764
19:57:18|0.00644764
19:57:19|0.00644764
19:57:20|0.00644971
19:57:21|0.00644971
19:57:22|0.00644971
19:57:23|0.00647269
19:57:24|0.00647269
19:57:25|0.00644036
19:57:26|0.00644036
19:57:27|0.00644041
19:57:28|0.00647269
19:57:29|0.00646119
19:57:30|0.00646119
19:57:31|0.00646429
19:57:32|0.00646429
19:57:33|0.00644003
19:57:34|0.00644003
19:57:35|0.00644004
19:57:36|0.00644971
19:57:37|0.00646119
19:57:38|0.00646119
19:57:39|0.00650538
19:57:40|0.0064723
19:57:41|0.0064723
19:57:42|0.0064555
19:57:43|0.0064555
19:57:44|0.0064555
19:57:45|0.0064555
19:57:47|0.0064555
19:57:48|0.0064555
19:57:48|0.0064555
19:57:49|0.0064555
19:57:50|0.0064555
19:57:51|0.0064555
19:57:52|0.0064555
19:57:54|0.0064555
19:57:54|0.00646292
19:57:56|0.00646292
19:57:56|0.00646292
19:57:58|0.00645
19:57:58|0.00644
19:57:59|0.00644
19:58:01|0.00644
19:58:02|0.00644
19:58:03|0.00644
19:58:04|0.00644
19:58:05|0.00644
19:58:06|0.00643772
19:58:07|0.00643772
19:58:08|0.00644779
19:58:09|0.00644779
19:58:10|0.00645932
19:58:11|0.00642487
19:58:12|0.00644
19:58:13|0.00644
19:58:14|0.00644
19:58:15|0.00644
19:58:16|0.00647214
19:58:18|0.00647214
19:58:19|0.00647214
19:58:20|0.00647214
19:58:21|0.00647214
19:58:22|0.00647214
19:58:23|0.00644
19:58:24|0.00644
19:58:25|0.00647214
19:58:26|0.00647214
19:58:27|0.00647459
19:58:28|0.00647459
19:58:29|0.00647459
19:58:31|0.0064555
19:58:31|0.0064555
19:58:34|0.00647215
19:58:34|0.00647215
19:58:35|0.00644276
19:58:36|0.00644276
19:58:37|0.00647002
19:58:38|0.00647002
19:58:39|0.00647002
19:58:40|0.00647002
19:58:41|0.0065115
19:58:42|0.00651151
19:58:43|0.00651151
19:58:44|0.00647466
19:58:45|0.00647466
19:58:46|0.00647466
19:58:47|0.00647466
19:58:48|0.00648478
19:58:49|0.00648478
19:58:50|0.00648475
19:58:51|0.00654226
19:58:52|0.00654226
19:58:53|0.00654226
19:58:54|0.00658363
19:58:55|0.00658363
19:58:56|0.00658363
19:58:57|0.00658363
19:58:58|0.0065181
19:59:00|0.0065181
19:59:00|0.00651821
19:59:01|0.00651821
19:59:02|0.00659735
19:59:03|0.00652035
19:59:04|0.0065987
19:59:05|0.0065987
19:59:06|0.0066
19:59:07|0.00656123
19:59:08|0.00656136
19:59:09|0.0066
19:59:10|0.0066
19:59:11|0.0066
19:59:12|0.0066
19:59:13|0.0066
19:59:14|0.0066
19:59:16|0.00654207
19:59:18|0.00654207
19:59:19|0.00651811
19:59:20|0.00651811
19:59:22|0.00654207
19:59:23|0.00654207
19:59:25|0.00654208
19:59:26|0.00654208
19:59:26|0.00656123
19:59:28|0.00656123
19:59:28|0.00659388
19:59:30|0.00659371
19:59:31|0.00659371
19:59:32|0.00654724
19:59:33|0.00659954
19:59:34|0.00659954
19:59:35|0.00654208
19:59:36|0.00654208
19:59:37|0.00659949
19:59:38|0.00659949
19:59:39|0.00659949
19:59:40|0.00659949
19:59:41|0.00651811
19:59:42|0.00650896
19:59:43|0.00651826
19:59:44|0.00659901
19:59:45|0.00659901
19:59:46|0.00659885
19:59:47|0.00659885
19:59:48|0.00659883
19:59:49|0.0065181
19:59:50|0.0065181
19:59:51|0.0065181
19:59:52|0.00659886
19:59:53|0.00659886
19:59:54|0.00659886
19:59:55|0.00659886
19:59:56|0.00651811
19:59:57|0.0065181
19:59:58|0.0065181
19:59:59|0.0065181
20:00:00|0.00656129
20:00:01|0.00652
20:00:02|0.00652
20:00:03|0.00652
20:00:04|0.00651154
20:00:05|0.00651154
20:00:06|0.00647517
20:00:07|0.00647517
20:00:08|0.00651264
20:00:09|0.00650917
20:00:10|0.00650917
20:00:11|0.00647467
20:00:12|0.00647459
20:00:13|0.0064744
20:00:14|0.0064744
20:00:15|0.0064555
20:00:17|0.00645
20:00:18|0.00647414
20:00:20|0.00647414
20:00:21|0.00647414
20:00:22|0.00647414
20:00:23|0.00647407
20:00:24|0.00644004
20:00:25|0.00644004
20:00:27|0.00643
20:00:28|0.00643
20:00:28|0.00640006
20:00:30|0.00647358
20:00:30|0.00647358
20:00:31|0.00645
20:00:32|0.00647359
20:00:34|0.00647359
20:00:35|0.0064746
20:00:35|0.0064746
20:00:37|0.0064746
20:00:38|0.00643583
20:00:38|0.00643584
20:00:40|0.00643584
20:00:41|0.00647359
20:00:41|0.00647214
20:00:43|0.00647214
20:00:43|0.00643914
20:00:45|0.00643914
20:00:45|0.00643914
20:00:48|0.00643914
20:00:48|0.00646471
20:00:49|0.00646471
20:00:51|0.00646471
20:00:51|0.00646471
20:00:52|0.00646471
20:00:53|0.00647359
20:00:54|0.00647359
20:00:55|0.00647359
20:00:57|0.00647359
20:00:58|0.00647359
20:00:58|0.00647359
20:01:00|0.00647359
20:01:00|0.00647359
20:01:02|0.00647364
20:01:02|0.00647364
20:01:04|0.00647061
20:01:04|0.00647061
20:01:05|0.00647061
20:01:06|0.00647061
20:01:07|0.00651151
20:01:08|0.00651151
20:01:09|0.0064736
20:01:10|0.00647359
20:01:11|0.00647358
20:01:12|0.00649991
20:01:13|0.00647062
20:01:14|0.00647062
20:01:15|0.00647061
20:01:16|0.00647061
20:01:18|0.0064736
20:01:19|0.00647061
20:01:20|0.00647061
20:01:22|0.00647061
20:01:24|0.00647061
20:01:25|0.00649999
20:01:26|0.00649999
20:01:26|0.0065
20:01:28|0.0065
20:01:30|0.0065
20:01:31|0.0065
20:01:31|0.0065
20:01:32|0.0065
20:01:33|0.0065
20:01:34|0.00648972
20:01:35|0.00648972
20:01:36|0.00658062
20:01:37|0.00651895
20:01:38|0.00651895
20:01:39|0.00647489
20:01:40|0.00647061
20:01:41|0.00646471
20:01:42|0.00644943
20:01:43|0.00644943
20:01:44|0.00647303
20:01:45|0.00647303
20:01:46|0.00647303
20:01:47|0.00647303
20:01:48|0.00647299
20:01:49|0.00647299
20:01:50|0.00647296
20:01:51|0.00647296
20:01:52|0.0064729
20:01:53|0.00647289
20:01:54|0.00646035
20:01:55|0.00646035
20:01:56|0.00646035
20:01:57|0.00644943
20:01:58|0.00644943
20:01:59|0.00644943
20:02:00|0.00644943
20:02:01|0.00644943
20:02:02|0.00643915
20:02:03|0.00643915
20:02:04|0.00643915
20:02:05|0.00643915
20:02:06|0.00643914
20:02:07|0.00643914
20:02:08|0.00646064
20:02:10|0.00643915
20:02:10|0.00643915
20:02:11|0.00643915
20:02:12|0.00643915
20:02:13|0.00643915
20:02:14|0.00643915
20:02:15|0.00647285
20:02:16|0.00643
20:02:17|0.00643
20:02:19|0.00638664
20:02:21|0.00638664
20:02:22|0.00638664
20:02:23|0.00642744
20:02:24|0.00642744
20:02:25|0.00642744
20:02:26|0.00642744
20:02:27|0.00636013
20:02:28|0.00642742
20:02:29|0.00642742
20:02:31|0.00640309
20:02:32|0.00640275
20:02:33|0.0064026
20:02:34|0.0064026
20:02:35|0.0064026
20:02:36|0.00635897
20:02:38|0.00635897
20:02:39|0.00635897
20:02:39|0.00635897
20:02:41|0.00635897
20:02:42|0.00635313
20:02:43|0.00635313
20:02:44|0.00633914
20:02:45|0.00630055
20:02:46|0.00633905
20:02:47|0.00633905
20:02:49|0.0063001
20:02:50|0.0063001
20:02:50|0.00633915
20:02:52|0.00634819
20:02:53|0.00634972
20:02:53|0.00634973
20:02:55|0.00635897
20:02:55|0.00633297
20:02:57|0.00647343
20:02:57|0.00647343
20:02:58|0.00634973
20:03:00|0.00642736
20:03:00|0.00642736
20:03:01|0.00635897
20:03:03|0.00642732
20:03:03|0.00633406
20:03:04|0.00633411
20:03:05|0.00642699
20:03:07|0.00642699
20:03:08|0.00642699
20:03:08|0.00642699
20:03:09|0.00642699
20:03:10|0.00642697
20:03:11|0.00642697
20:03:12|0.00635
20:03:14|0.00639599
20:03:15|0.00639599
20:03:16|0.00639599
20:03:17|0.00639599
20:03:17|0.00639599
20:03:18|0.00639592
20:03:21|0.00639592
20:03:22|0.00639592
20:03:23|0.00639592
20:03:25|0.00639592
20:03:26|0.00636091
20:03:28|0.00635086
20:03:28|0.00635086
20:03:29|0.00635001
20:03:30|0.00635897
20:03:31|0.00633395
20:03:32|0.00632642
20:03:33|0.00632642
20:03:34|0.00634808
20:03:35|0.00632925
20:03:36|0.00632925
20:03:37|0.00632925
20:03:38|0.00632925
20:03:39|0.00632925
20:03:40|0.00632925
20:03:41|0.00632926
20:03:42|0.00632926
20:03:43|0.00632926
20:03:44|0.00632257
20:03:45|0.00632257
20:03:46|0.0063
20:03:47|0.0063
20:03:48|0.00628701
20:03:49|0.00628701
20:03:50|0.00628701
20:03:52|0.006287
20:03:52|0.006287
20:03:53|0.00628239
20:03:54|0.00625
20:03:55|0.00625
20:03:56|0.00625
20:03:57|0.00625
20:03:58|0.00626562
20:03:59|0.00626562
20:04:01|0.00626556
20:04:01|0.00621061
20:04:02|0.00621061
20:04:03|0.00621061
20:04:04|0.00621061
20:04:05|0.00621061
20:04:06|0.00622997
20:04:07|0.00620146
20:04:08|0.00620146
20:04:09|0.00620146
20:04:10|0.0062
20:04:11|0.0062
20:04:12|0.0062
20:04:13|0.0062
20:04:14|0.0062
20:04:15|0.00622963
20:04:17|0.0062
20:04:18|0.0062
20:04:19|0.0062
20:04:20|0.0062
20:04:22|0.00619999
20:04:23|0.0062
20:04:24|0.00620146
20:04:26|0.00621598
20:04:28|0.00618039
20:04:29|0.00618039
20:04:30|0.00618071
20:04:32|0.00618083
20:04:33|0.00618083
20:04:34|0.00618039
20:04:35|0.00618
20:04:35|0.00618
20:04:37|0.00618001
20:04:38|0.00618001
20:04:39|0.00617229
20:04:39|0.00617228
20:04:41|0.00615206
20:04:41|0.00613854
20:04:43|0.00613854
20:04:44|0.00613854
20:04:45|0.00613854
20:04:46|0.00617215
20:04:46|0.0061385
20:04:47|0.00613843
20:04:49|0.00613843
20:04:49|0.00613843
20:04:50|0.00613843
20:04:51|0.00613843
20:04:53|0.00613843
20:04:53|0.00610101
20:04:56|0.00610101
20:04:56|0.00610001
20:04:57|0.0061
20:04:58|0.0061
20:04:59|0.00607281
20:05:00|0.00607283
20:05:01|0.00607303
20:05:02|0.00607312
20:05:04|0.0061
20:05:05|0.0061
20:05:06|0.00607323
20:05:07|0.00607323
20:05:08|0.00607312
20:05:09|0.00609998
20:05:10|0.00613625
20:05:11|0.00613625
20:05:12|0.00607317
20:05:13|0.00610101
20:05:14|0.0060734
20:05:15|0.00613623
20:05:16|0.006097
20:05:17|0.0061726
20:05:18|0.00612666
20:05:19|0.00618083
20:05:20|0.00613643
20:05:21|0.00618083
20:05:22|0.00618083
20:05:24|0.00618083
20:05:25|0.00618083
20:05:26|0.00620001
20:05:27|0.00625635
20:05:28|0.00618089
20:05:29|0.00618089
20:05:30|0.00617861
20:05:31|0.00617861
20:05:32|0.00625633
20:05:34|0.00625633
20:05:35|0.00625633
20:05:36|0.00625633
20:05:37|0.00625633
20:05:38|0.00625631
20:05:39|0.00625631
20:05:40|0.00625631
20:05:41|0.00625631
20:05:42|0.00625645
20:05:43|0.006287
20:05:44|0.00625632
20:05:45|0.00625632
20:05:46|0.00625632
20:05:47|0.00625632
20:05:48|0.00625632
20:05:49|0.00631732
20:05:50|0.00631731
20:05:51|0.0062567
20:05:52|0.00625685
20:05:53|0.0063173
20:05:54|0.0063173
20:05:55|0.00631466
20:05:56|0.00631466
20:05:58|0.00631465
20:05:58|0.00625657
20:06:00|0.00625657
20:06:01|0.00631444
20:06:02|0.00631453
20:06:03|0.00624057
20:06:04|0.00624057
20:06:05|0.00631443
20:06:06|0.00631443
20:06:07|0.00625632
20:06:08|0.00629801
20:06:09|0.00629801
20:06:10|0.00625657
20:06:11|0.00625657
20:06:11|0.00625657
20:06:13|0.00625657
20:06:14|0.00624058
20:06:15|0.00624058
20:06:16|0.00624058
20:06:17|0.00625657
20:06:18|0.0062
20:06:19|0.00627125
20:06:20|0.00620001
20:06:21|0.0062
20:06:22|0.00623524
20:06:24|0.00623524
20:06:25|0.00618083
20:06:27|0.00618083
20:06:27|0.00618083
20:06:29|0.00624009
20:06:29|0.00624009
20:06:31|0.00624009
20:06:32|0.00619001
20:06:33|0.00619
20:06:34|0.00619
20:06:35|0.00622263
20:06:36|0.00622263
20:06:37|0.00619
20:06:38|0.00619
20:06:39|0.00623524
20:06:40|0.00623524
20:06:41|0.00623524
20:06:42|0.00623524
20:06:43|0.00623524
20:06:44|0.00623524
20:06:45|0.00619
20:06:46|0.00619
20:06:47|0.00619
20:06:48|0.00622082
20:06:49|0.00622071
20:06:51|0.00622071
20:06:51|0.00615682
20:06:52|0.0061569
20:06:54|0.00620307
20:06:55|0.00620297
20:06:57|0.00619244
20:06:58|0.00619244
20:06:59|0.00619244
20:07:00|0.00619244
20:07:01|0.00619244
20:07:03|0.00615729
20:07:04|0.00620297
20:07:04|0.00620312
20:07:06|0.00620312
20:07:06|0.00623522
20:07:08|0.00617875
20:07:09|0.00620972
20:07:10|0.00620972
20:07:11|0.00620972
20:07:12|0.00620972
20:07:13|0.00623523
20:07:14|0.00623523
20:07:15|0.00623523
20:07:16|0.00623523
20:07:17|0.00623524
20:07:18|0.00623524
20:07:19|0.00620973
20:07:20|0.00624008
20:07:21|0.00624008
20:07:22|0.00620981
20:07:23|0.00623523
20:07:25|0.00624009
20:07:26|0.00627774
20:07:27|0.00627774
20:07:29|0.00623523
20:07:30|0.00621112
20:07:31|0.0062777
20:07:32|0.00621118
20:07:32|0.00621118
20:07:34|0.00621118
20:07:36|0.00623523
20:07:36|0.00623523
20:07:37|0.00623523
20:07:38|0.00621212
20:07:40|0.00623524
20:07:40|0.00623524
20:07:41|0.00627765
20:07:42|0.00627765
20:07:43|0.00623578
20:07:44|0.00623523
20:07:45|0.00623524
20:07:46|0.00623524
20:07:47|0.00623523
20:07:48|0.00623523
20:07:49|0.00623523
20:07:50|0.00623523
20:07:51|0.00623522
20:07:52|0.00623522
20:07:53|0.00623521
20:07:54|0.00623521
20:07:55|0.00620974
20:07:56|0.00620973
20:07:57|0.00623517
20:07:58|0.00622515
20:07:59|0.00622515
20:08:00|0.00622515
20:08:01|0.00622515
20:08:02|0.00622515
20:08:03|0.00618488
20:08:04|0.00618488
20:08:05|0.00620946
20:08:06|0.0062327
20:08:07|0.0062327
20:08:08|0.0062327
20:08:09|0.00620678
20:08:10|0.00620678
20:08:11|0.00620678
20:08:12|0.00620932
20:08:13|0.00620931
20:08:14|0.00620931
20:08:15|0.00620931
20:08:16|0.00620931
20:08:17|0.00618488
20:08:18|0.00618484
20:08:19|0.00620927
20:08:20|0.00620927
20:08:21|0.00620927
20:08:23|0.00620927
20:08:23|0.00620927
20:08:25|0.00620927
20:08:27|0.00620927
20:08:27|0.00620927
20:08:29|0.00618471
20:08:30|0.00618488
20:08:31|0.00618488
20:08:32|0.00618484
20:08:34|0.00620899
20:08:35|0.00620899
20:08:37|0.00617744
20:08:38|0.00615
20:08:39|0.00618484
20:08:40|0.00618484
20:08:42|0.00614998
20:08:43|0.00614998
20:08:44|0.00610771
20:08:44|0.00610102
20:08:45|0.0061484
20:08:47|0.0060969
20:08:48|0.0060969
20:08:49|0.0060969
20:08:50|0.0060969
20:08:51|0.0061122
20:08:52|0.0061078
20:08:53|0.00611222
20:08:54|0.00609702
20:08:55|0.00612132
20:08:56|0.00610777
20:08:57|0.00609692
20:08:58|0.00610914
20:08:59|0.00610101
20:09:00|0.00610101
20:09:01|0.00610101
20:09:02|0.0061077
20:09:03|0.00610769
20:09:04|0.00610769
20:09:05|0.00610769
20:09:06|0.00610769
20:09:07|0.00610769
20:09:08|0.0060969
20:09:10|0.0060969
20:09:11|0.0060969
20:09:13|0.0060969
20:09:13|0.00610099
20:09:15|0.00610099
20:09:15|0.00610099
20:09:16|0.00610099
20:09:18|0.00610101
20:09:18|0.00610101
20:09:20|0.00610101
20:09:21|0.00610101
20:09:21|0.00610099
20:09:22|0.0060969
20:09:23|0.0060969
20:09:25|0.00608883
20:09:27|0.00607314
20:09:28|0.00608883
20:09:29|0.00608883
20:09:30|0.0060969
20:09:32|0.00607317
20:09:33|0.00607315
20:09:33|0.00607315
20:09:34|0.00607315
20:09:35|0.00607315
20:09:36|0.00607314
20:09:37|0.00607312
20:09:38|0.0062
20:09:39|0.0062
20:09:41|0.00610099
20:09:42|0.00610578
20:09:43|0.00610606
20:09:44|0.00610606
20:09:44|0.00610606
20:09:46|0.00610606
20:09:47|0.00610914
20:09:48|0.00610914
20:09:49|0.00618063
20:09:50|0.00614331
20:09:50|0.00614331
20:09:52|0.00614331
20:09:53|0.00614331
20:09:54|0.00614166
20:09:55|0.00614166
20:09:56|0.00614166
20:09:57|0.00614166
20:09:58|0.00614166
20:09:58|0.00614166
20:09:59|0.00614166
20:10:00|0.0061418
20:10:02|0.0061418
20:10:03|0.00614209
20:10:04|0.00614758
20:10:05|0.00619996
20:10:06|0.00619996
20:10:07|0.00619996
20:10:07|0.00618063
20:10:09|0.00618063
20:10:11|0.00618063
20:10:12|0.00618063
20:10:13|0.00618063
20:10:13|0.00618063
20:10:14|0.00619994
20:10:15|0.00616039
20:10:16|0.00616039
20:10:17|0.00616039
20:10:19|0.00619993
20:10:19|0.00619993
20:10:20|0.00619993
20:10:21|0.00614668
20:10:22|0.00614668
20:10:24|0.00614668
20:10:24|0.00614668
20:10:25|0.00614668
20:10:27|0.00614668
20:10:28|0.00614668
20:10:29|0.00614668
20:10:31|0.00614668
20:10:31|0.00614668
20:10:33|0.00614668
20:10:34|0.00614668
20:10:35|0.00614668
20:10:36|0.00614668
20:10:37|0.00614668
20:10:38|0.00614772
20:10:39|0.00614661
20:10:40|0.00614677
20:10:41|0.00614677
20:10:42|0.00616953
20:10:43|0.00614181
20:10:44|0.00610102
20:10:45|0.00610102
20:10:46|0.00611321
20:10:47|0.00611321
20:10:48|0.0061827
20:10:49|0.0061827
20:10:50|0.00610106
20:10:51|0.0060728
20:10:52|0.00605828
20:10:53|0.00616844
20:10:54|0.00613436
20:10:55|0.00608414
20:10:56|0.00608414
20:10:57|0.00612344
20:10:58|0.00612344
20:10:59|0.00608448
20:11:00|0.00612345
20:11:01|0.00612345
20:11:02|0.00612345
20:11:03|0.00610606
20:11:04|0.00612345
20:11:05|0.00608534
20:11:06|0.00608534
20:11:07|0.00608534
20:11:08|0.00611321
20:11:09|0.00618062
20:11:10|0.00618062
20:11:11|0.00618062
20:11:12|0.00618062
20:11:13|0.00618062
20:11:14|0.00618062
20:11:15|0.00611329
20:11:16|0.00611329
20:11:17|0.00611329
20:11:18|0.00611329
20:11:19|0.00611329
20:11:21|0.00611329
20:11:21|0.00611321
20:11:22|0.00613098
20:11:23|0.00608541
20:11:24|0.00613064
20:11:25|0.00613064
20:11:26|0.00613064
20:11:28|0.00613098
20:11:29|0.00618048
20:11:31|0.00618048
20:11:31|0.00611608
20:11:33|0.00611608
20:11:34|0.00611608
20:11:36|0.00618042
20:11:36|0.00619993
20:11:37|0.00619993
20:11:38|0.00619993
20:11:40|0.00619993
20:11:40|0.00619993
20:11:41|0.00618051
20:11:42|0.00618051
20:11:43|0.00618042
20:11:44|0.00618051
20:11:45|0.00618042
20:11:46|0.00618042
20:11:47|0.00618042
20:11:48|0.00618042
20:11:49|0.00618042
20:11:50|0.00619993
20:11:51|0.00619993
20:11:52|0.00619992
20:11:53|0.00619992
20:11:54|0.00619992
20:11:55|0.0061999
20:11:56|0.0061999
20:11:57|0.00617123
20:11:59|0.00618357
20:11:59|0.00617123
20:12:00|0.00617123
20:12:02|0.00617123
20:12:03|0.00617123
20:12:04|0.00618041
20:12:05|0.00618041
20:12:06|0.00618041
20:12:07|0.00618041
20:12:08|0.00618041
20:12:09|0.00618041
20:12:10|0.00618063
20:12:11|0.00619988
20:12:12|0.00619988
20:12:13|0.0062
20:12:14|0.0062
20:12:15|0.0062
20:12:16|0.0062
20:12:17|0.00619988
20:12:18|0.00621329
20:12:19|0.00621329
20:12:20|0.00621464
20:12:21|0.00621464
20:12:22|0.00621464
20:12:23|0.00621464
20:12:24|0.00621464
20:12:25|0.00618531
20:12:26|0.00621464
20:12:27|0.00623578
20:12:28|0.00623578
20:12:30|0.00623578
20:12:30|0.00623576
20:12:31|0.00623576
20:12:32|0.00623578
20:12:34|0.00623578
20:12:35|0.00623578
20:12:36|0.00620029
20:12:37|0.00620034
20:12:39|0.00620043
20:12:40|0.00624995
20:12:41|0.00624995
20:12:42|0.00625
20:12:43|0.00625
20:12:44|0.00625
20:12:45|0.00625
20:12:46|0.00629226
20:12:47|0.00629226
20:12:48|0.00629224
20:12:49|0.00629224
20:12:50|0.00629224
20:12:51|0.00629224
20:12:53|0.00630754
20:12:54|0.00631146
20:12:55|0.00631147
20:12:56|0.00631147
20:12:57|0.0063173
20:12:58|0.00630005
20:12:58|0.00630005
20:13:00|0.00630344
20:13:01|0.00630344
20:13:02|0.00634998
20:13:03|0.00639084
20:13:04|0.00639084
20:13:05|0.00639084
20:13:06|0.00639084
20:13:07|0.00639084
20:13:07|0.00639084
20:13:10|0.00639082
20:13:10|0.00631041
20:13:11|0.00639078
20:13:12|0.00639076
20:13:13|0.00639076
20:13:15|0.00631129
20:13:15|0.00631133
20:13:16|0.00631133
20:13:17|0.00631133
20:13:18|0.00631133
20:13:19|0.00631133
20:13:21|0.00639087
20:13:22|0.0063527
20:13:22|0.0063527
20:13:23|0.00643584
20:13:25|0.0063636
20:13:25|0.00636374
20:13:26|0.00636374
20:13:27|0.00636374
20:13:28|0.00636374
20:13:31|0.00642732
20:13:32|0.00636942
20:13:34|0.00643913
20:13:35|0.00643913
20:13:35|0.00636962
20:13:38|0.00636942
20:13:39|0.00636942
20:13:40|0.00636942
20:13:41|0.00636942
20:13:42|0.00636942
20:13:43|0.00636942
20:13:44|0.00636942
20:13:45|0.00636942
20:13:46|0.00636942
20:13:47|0.00643896
20:13:48|0.00643896
20:13:49|0.00643896
20:13:50|0.00637019
20:13:51|0.00637019
20:13:52|0.00642732
20:13:53|0.00642732
20:13:54|0.00637023
20:13:55|0.00637023
20:13:56|0.00637023
20:13:57|0.00637023
20:13:58|0.00637023
20:13:59|0.00637023
20:14:00|0.00637023
20:14:01|0.00637023
20:14:02|0.00643858
20:14:03|0.00643858
20:14:04|0.00643858
20:14:05|0.00637152
20:14:06|0.00637152
20:14:07|0.00637152
20:14:08|0.00637152
20:14:09|0.00637152
20:14:10|0.00642745
20:14:11|0.00642745
20:14:12|0.00637231
20:14:13|0.00637231
20:14:14|0.00642742
20:14:15|0.00642742
20:14:16|0.00638003
20:14:17|0.00638003
20:14:18|0.00638003
20:14:19|0.00638003
20:14:20|0.00642735
20:14:21|0.00642735
20:14:22|0.00638017
20:14:24|0.00638014
20:14:25|0.00638014
20:14:25|0.00638013
20:14:27|0.00642731
20:14:28|0.00642731
20:14:28|0.0064273
20:14:30|0.0064273
20:14:31|0.0064273
20:14:32|0.0064273
20:14:33|0.00637191
20:14:35|0.0063719
20:14:35|0.00636374
20:14:36|0.00636374
20:14:37|0.00636374
20:14:39|0.00631133
20:14:40|0.00631
20:14:40|0.00629224
20:14:41|0.00629224
20:14:43|0.00629224
20:14:45|0.00625003
20:14:46|0.0063099
20:14:46|0.0063099
20:14:47|0.00630989
20:14:49|0.00630989
20:14:50|0.00630986
20:14:50|0.00625009
20:14:52|0.00625009
20:14:53|0.00625009
20:14:53|0.00623578
20:14:55|0.00625009
20:14:57|0.00623522
20:14:57|0.00628076
20:14:58|0.00623522
20:14:59|0.00628066
20:15:00|0.00628066
20:15:01|0.00628066
20:15:02|0.00630979
20:15:03|0.00630979
20:15:04|0.00630986
20:15:05|0.00630987
20:15:06|0.00630987
20:15:07|0.00630987
20:15:08|0.00636695
20:15:10|0.00636695
20:15:10|0.00636695
20:15:11|0.00634747
20:15:12|0.00634747
20:15:13|0.00634747
20:15:14|0.00634747
20:15:15|0.00634747
20:15:16|0.00634747
20:15:18|0.00634747
20:15:18|0.0063348
20:15:20|0.00633464
20:15:20|0.00633464
20:15:22|0.00639993
20:15:22|0.00639084
20:15:23|0.00633506
20:15:24|0.00639993
20:15:26|0.00639993
20:15:27|0.00639993
20:15:27|0.00639993
20:15:28|0.00639993
20:15:29|0.00639993
20:15:30|0.00639993
20:15:32|0.00639946
20:15:34|0.00639946
20:15:35|0.00639946
20:15:37|0.00639946
20:15:38|0.00634176
20:15:39|0.00634176
20:15:40|0.00631063
20:15:41|0.00631063
20:15:42|0.00631063
20:15:43|0.00631063
20:15:44|0.00631063
20:15:45|0.00631063
20:15:46|0.00639881
20:15:47|0.00631004
20:15:49|0.0063988
20:15:50|0.00639878
20:15:51|0.0063988
20:15:52|0.0063988
20:15:54|0.0063988
20:15:55|0.0063988
20:15:56|0.0063988
20:15:57|0.0063988
20:15:58|0.00639875
20:15:59|0.00639875
20:16:00|0.00639875
20:16:01|0.00639875
20:16:02|0.00639875
20:16:04|0.00639875
20:16:05|0.00639875
20:16:06|0.00639875
20:16:06|0.00631219
20:16:08|0.00638999
20:16:10|0.00635779
20:16:11|0.00635778
20:16:12|0.00635777
20:16:13|0.00635777
20:16:14|0.00635777
20:16:15|0.00635777
20:16:17|0.00635779
20:16:18|0.00638799
20:16:19|0.00638799
20:16:19|0.00635692
20:16:20|0.00635692
20:16:22|0.00635692
20:16:22|0.00635692
20:16:23|0.00635692
20:16:25|0.00635692
20:16:26|0.00635692
20:16:26|0.00631198
20:16:27|0.00631198
20:16:29|0.00631138
20:16:29|0.00631138
20:16:31|0.00636973
20:16:32|0.00636973
20:16:34|0.00636973
20:16:34|0.00636973
20:16:35|0.00636973
20:16:37|0.00636973
20:16:39|0.00635587
20:16:40|0.00635587
20:16:41|0.00635587
20:16:42|0.00635587
20:16:43|0.00638
20:16:44|0.00638
20:16:45|0.00638
20:16:46|0.00638
20:16:47|0.00638
20:16:48|0.00638
20:16:49|0.00635592
20:16:49|0.00635592
20:16:50|0.00636733
20:16:52|0.0063697
20:16:52|0.0063697
20:16:54|0.0063697
20:16:55|0.0063697
20:16:56|0.0063697
20:16:57|0.0063697
20:16:57|0.00636971
20:16:59|0.00636971
20:17:00|0.00636971
20:17:01|0.00636971
20:17:02|0.00636967
20:17:03|0.00636967
20:17:04|0.00635194
20:17:05|0.00636969
20:17:05|0.00636964
20:17:07|0.00636962
20:17:08|0.00636962
20:17:09|0.00636962
20:17:10|0.00635193
20:17:11|0.00635193
20:17:11|0.00635193
20:17:13|0.00634744
20:17:14|0.00634744
20:17:15|0.00634744
20:17:16|0.00633675
20:17:17|0.00633675
20:17:18|0.00634744
20:17:18|0.00634745
20:17:19|0.00634745
20:17:20|0.00634745
20:17:21|0.00634745
20:17:23|0.00634745
20:17:24|0.00631003
20:17:25|0.00631003
20:17:26|0.00633675
20:17:26|0.00633675
20:17:28|0.00633675
20:17:29|0.00633675
20:17:30|0.00633675
20:17:30|0.00633675
20:17:31|0.00633675
20:17:32|0.00633675
20:17:35|0.00631003
20:17:36|0.00631003
20:17:38|0.00631003
20:17:39|0.00631003
20:17:40|0.00631003
20:17:41|0.00630986
20:17:42|0.00630986
20:17:42|0.00633672
20:17:45|0.00633672
20:17:45|0.00617693
20:17:47|0.00617693
20:17:48|0.00619773
20:17:49|0.00619773
20:17:51|0.00615159
20:17:52|0.00615159
20:17:53|0.00619773
20:17:54|0.0061519
20:17:55|0.0061519
20:17:57|0.0061519
20:17:58|0.00619773
20:17:59|0.00619773
20:18:00|0.00619773
20:18:01|0.00623475
20:18:02|0.00623475
20:18:03|0.00623483
20:18:04|0.00623483
20:18:05|0.00623492
20:18:06|0.00628582
20:18:07|0.00628582
20:18:08|0.00628582
20:18:09|0.00628574
20:18:10|0.00622075
20:18:10|0.00622075
20:18:11|0.00624076
20:18:13|0.00624076
20:18:14|0.00624076
20:18:14|0.00624074
20:18:15|0.00619779
20:18:16|0.00619779
20:18:18|0.00619779
20:18:19|0.00623484
20:18:20|0.00623484
20:18:20|0.00623484
20:18:21|0.00623484
20:18:22|0.00623484
20:18:25|0.00619743
20:18:25|0.00623483
20:18:26|0.00620771
20:18:27|0.00620771
20:18:28|0.00620771
20:18:30|0.00620771
20:18:30|0.00620771
20:18:31|0.00619052
20:18:32|0.00619052
20:18:33|0.00619052
20:18:35|0.00619052
20:18:36|0.00620652
20:18:38|0.00623476
20:18:39|0.00623476
20:18:41|0.00631201
20:18:42|0.00628574
20:18:42|0.00620656
20:18:43|0.00620656
20:18:44|0.00621007
20:18:46|0.00621007
20:18:46|0.00621007
20:18:47|0.00621007
20:18:49|0.00623192
20:18:50|0.00623192
20:18:51|0.00623192
20:18:52|0.00628358
20:18:53|0.00623192
20:18:53|0.0062
20:18:54|0.0062
20:18:55|0.00619052
20:18:57|0.00619052
20:18:57|0.00615204
20:18:59|0.00615204
20:18:59|0.00622736
20:19:01|0.00620092
20:19:02|0.00620092
20:19:03|0.00620092
20:19:04|0.00620092
20:19:05|0.00620092
20:19:06|0.00620003
20:19:07|0.00620004
20:19:08|0.00620004
20:19:09|0.00621791
20:19:10|0.00623968
20:19:11|0.00623191
20:19:12|0.00622737
20:19:13|0.00622737
20:19:14|0.00622737
20:19:15|0.00623968
20:19:16|0.00623968
20:19:17|0.00623968
20:19:18|0.00623968
20:19:20|0.00623968
20:19:21|0.00623862
20:19:21|0.00622788
20:19:23|0.00628367
20:19:23|0.00628367
20:19:25|0.00628367
20:19:26|0.00628367
20:19:27|0.00628367
20:19:28|0.00628367
20:19:29|0.00628367
20:19:30|0.00628367
20:19:31|0.00623968
20:19:32|0.00628361
20:19:33|0.00628361
20:19:34|0.00628361
20:19:34|0.00628361
20:19:37|0.00628361
20:19:38|0.00628361
20:19:40|0.00628358
20:19:41|0.00623971
20:19:42|0.00623971
20:19:44|0.00623971
20:19:44|0.00623971
20:19:45|0.00628349
20:19:47|0.00628349
20:19:47|0.00628349
20:19:49|0.00628349
20:19:50|0.00628349
20:19:50|0.00628349
20:19:51|0.00628349
20:19:52|0.00628349
20:19:53|0.00628349
20:19:55|0.00623971
20:19:56|0.00623971
20:19:56|0.00628346
20:19:58|0.00628346
20:19:59|0.00628346
20:20:00|0.00628346
20:20:01|0.00628346
20:20:01|0.00628201
20:20:02|0.00628201
20:20:03|0.00628201
20:20:05|0.00628201
20:20:05|0.00628342
20:20:06|0.00628342
20:20:08|0.00628342
20:20:09|0.00628342
20:20:10|0.00628342
20:20:11|0.00628342
20:20:12|0.00628342
20:20:13|0.00628342
20:20:14|0.00628342
20:20:15|0.00628342
20:20:16|0.00625242
20:20:17|0.00625242
20:20:18|0.00625242
20:20:19|0.00628336
20:20:20|0.00628336
20:20:21|0.00628336
20:20:22|0.00623476
20:20:23|0.00623476
20:20:24|0.00626988
20:20:25|0.00626988
20:20:26|0.00626988
20:20:27|0.00628199
20:20:28|0.00628199
20:20:29|0.00628199
20:20:30|0.00628199
20:20:31|0.00628189
20:20:32|0.00626518
20:20:34|0.00626518
20:20:35|0.00626517
20:20:36|0.00626517
20:20:38|0.00626517
20:20:39|0.00623971
20:20:40|0.00623523
20:20:42|0.00623523
20:20:44|0.00623971
20:20:44|0.00623971
20:20:45|0.00623971
20:20:46|0.00626511
20:20:48|0.00626511
20:20:48|0.00626511
20:20:50|0.00628199
20:20:51|0.00628199
20:20:52|0.00628197
20:20:53|0.00628197
20:20:53|0.00628197
20:20:54|0.00628197
20:20:56|0.00628197
20:20:56|0.00628197
20:20:57|0.00628197
20:20:59|0.00628197
20:20:59|0.00628193
20:21:01|0.00626511
20:21:02|0.00626511
20:21:03|0.00626511
20:21:04|0.00624708
20:21:05|0.00624708
20:21:06|0.00624708
20:21:07|0.00624708
20:21:08|0.00624708
20:21:09|0.00624708
20:21:09|0.00624708
20:21:11|0.00624708
20:21:11|0.00624708
20:21:13|0.00623971
20:21:14|0.00623971
20:21:15|0.00623971
20:21:15|0.00623971
20:21:17|0.00623971
20:21:18|0.00623971
20:21:19|0.00624708
20:21:20|0.00624708
20:21:21|0.00624708
20:21:22|0.00624708
20:21:22|0.00624708
20:21:23|0.00624708
20:21:25|0.00624708
20:21:25|0.00624708
20:21:26|0.00624708
20:21:28|0.00624708
20:21:28|0.00625108
20:21:30|0.00625108
20:21:30|0.00625108
20:21:32|0.00623745
20:21:33|0.00623745
20:21:34|0.00623745
20:21:35|0.00623745
20:21:36|0.00623745
20:21:37|0.00623745
20:21:39|0.00624708
20:21:40|0.00623745
20:21:41|0.00622736
20:21:43|0.00622736
20:21:44|0.00622736
20:21:44|0.00622736
20:21:45|0.00622737
20:21:46|0.00621294
20:21:48|0.00621294
20:21:49|0.00621294
20:21:49|0.00621294
20:21:51|0.00621001
20:21:51|0.00621001
20:21:53|0.00621001
20:21:53|0.00621
20:21:54|0.00621
20:21:55|0.00621
20:21:56|0.00621
20:21:57|0.00621001
20:21:59|0.00616006
20:22:01|0.00616006
20:22:02|0.00616006
20:22:02|0.00616006
20:22:04|0.00616006
20:22:04|0.00616006
20:22:06|0.00620996
20:22:07|0.00619651
20:22:08|0.00616059
20:22:09|0.00616059
20:22:09|0.00616087
20:22:11|0.00616096
20:22:11|0.00616096
20:22:12|0.00616096
20:22:13|0.00616096
20:22:14|0.00616096
20:22:16|0.00620991
20:22:17|0.00620991
20:22:18|0.00619214
20:22:18|0.00619214
20:22:19|0.00619214
20:22:20|0.00619214
20:22:21|0.00619214
20:22:23|0.00616197
20:22:23|0.00616197
20:22:24|0.00616197
20:22:26|0.00616197
20:22:26|0.00619998
20:22:27|0.00616218
20:22:28|0.00616218
20:22:29|0.00616218
20:22:30|0.00616218
20:22:31|0.00616218
20:22:32|0.00616218
20:22:33|0.00616218
20:22:34|0.00616087
20:22:35|0.00616087
20:22:36|0.00616
20:22:37|0.00616
20:22:38|0.00616
20:22:41|0.00616
20:22:41|0.0061519
20:22:42|0.0061519
20:22:43|0.00618775
20:22:45|0.00618775
20:22:46|0.00618775
20:22:47|0.00615
20:22:48|0.00615
20:22:50|0.00616087
20:22:51|0.00613671
20:22:52|0.00613671
20:22:53|0.00614998
20:22:54|0.00614998
20:22:55|0.00614998
20:22:56|0.00614998
20:22:57|0.00611323
20:22:58|0.00611323
20:22:59|0.00611323
20:23:00|0.00611323
20:23:00|0.00613216
20:23:01|0.00613216
20:23:03|0.00614993
20:23:04|0.00614993
20:23:05|0.00614993
20:23:06|0.00614993
20:23:07|0.00611325
20:23:08|0.00611662
20:23:09|0.00611662
20:23:10|0.00614989
20:23:11|0.00611323
20:23:12|0.00614984
20:23:13|0.00614984
20:23:14|0.00610001
20:23:14|0.00611325
20:23:15|0.00613051
20:23:16|0.00613051
20:23:18|0.00613051
20:23:19|0.00610004
20:23:20|0.00610004
20:23:21|0.00610004
20:23:22|0.00610004
20:23:23|0.00610055
20:23:23|0.00610055
20:23:25|0.00610055
20:23:26|0.00610055
20:23:27|0.00610055
20:23:28|0.00613051
20:23:29|0.00613051
20:23:29|0.00613051
20:23:31|0.00613051
20:23:32|0.00613051
20:23:33|0.00610088
20:23:34|0.00610088
20:23:35|0.00610088
20:23:36|0.00610088
20:23:37|0.00610088
20:23:38|0.0061012
20:23:38|0.0061012
20:23:41|0.0061012
20:23:42|0.0061012
20:23:43|0.0061012
20:23:44|0.0061012
20:23:46|0.00614
20:23:47|0.00614
20:23:48|0.00614
20:23:50|0.00612883
20:23:50|0.006101
20:23:51|0.006101
20:23:52|0.00614212
20:23:53|0.00614212
20:23:54|0.00614212
20:23:55|0.00614208
20:23:56|0.00610124
20:23:57|0.00610124
20:23:58|0.00610124
20:23:59|0.00610124
20:24:00|0.00610942
20:24:01|0.00610942
20:24:02|0.00610126
20:24:03|0.00610125
20:24:04|0.00610125
20:24:05|0.00610124
20:24:07|0.00614196
20:24:07|0.00614196
20:24:08|0.00614196
20:24:09|0.00614196
20:24:10|0.00614196
20:24:11|0.00614196
20:24:12|0.00610942
20:24:13|0.00610124
20:24:14|0.00611203
20:24:16|0.00611203
20:24:17|0.00610125
20:24:18|0.00610125
20:24:19|0.00610125
20:24:20|0.00610124
20:24:21|0.0061012
20:24:22|0.0061012
20:24:23|0.0061012
20:24:25|0.0061012
20:24:25|0.0061012
20:24:27|0.0061012
20:24:28|0.0061012
20:24:29|0.0061012
20:24:29|0.0061012
20:24:31|0.0061012
20:24:31|0.00610125
20:24:33|0.00610125
20:24:34|0.00610125
20:24:35|0.00610125
20:24:36|0.0061
20:24:36|0.0061
20:24:38|0.0061
20:24:39|0.0061
20:24:39|0.0061
20:24:42|0.0061
20:24:43|0.0061
20:24:44|0.00610121
20:24:45|0.00610121
20:24:46|0.00610941
20:24:47|0.00610941
20:24:48|0.00610941
20:24:49|0.00610941
20:24:50|0.00610941
20:24:51|0.0061
20:24:52|0.00609971
20:24:53|0.00609971
20:24:54|0.00609971
20:24:55|0.0061
20:24:56|0.0061
20:24:57|0.00607001
20:24:58|0.00609971
20:24:59|0.00609939
20:25:00|0.00610389
20:25:01|0.00619799
20:25:02|0.00619799
20:25:03|0.00619799
20:25:04|0.00619799
20:25:05|0.00619799
20:25:06|0.00619799
20:25:07|0.0061308
20:25:08|0.0061308
20:25:09|0.0061308
20:25:10|0.0061308
20:25:11|0.0061308
20:25:12|0.0061308
20:25:14|0.0061308
20:25:15|0.00610001
20:25:16|0.0061308
20:25:17|0.0061308
20:25:18|0.0061308
20:25:19|0.0061308
20:25:20|0.0061
20:25:21|0.0061
20:25:22|0.00608444
20:25:23|0.00608444
20:25:25|0.00608444
20:25:25|0.00608444
20:25:26|0.00610347
20:25:27|0.00610347
20:25:28|0.00608446
20:25:29|0.00608446
20:25:30|0.00608446
20:25:31|0.00608447
20:25:32|0.00608447
20:25:33|0.0061271
20:25:34|0.0061271
20:25:35|0.0061271
20:25:36|0.0061271
20:25:37|0.0061271
20:25:38|0.00608448
20:25:39|0.00608448
20:25:40|0.00608448
20:25:42|0.00608448
20:25:42|0.00608448
20:25:45|0.00608448
20:25:46|0.00611997
20:25:47|0.00611997
20:25:48|0.00608537
20:25:49|0.00608537
20:25:50|0.00608537
20:25:51|0.00608537
20:25:52|0.00608537
20:25:53|0.00608537
20:25:54|0.00608537
20:25:55|0.00608537
20:25:55|0.00608537
20:25:57|0.00608448
20:25:58|0.00608448
20:25:59|0.00608448
20:25:59|0.00608448
20:26:01|0.00608448
20:26:02|0.00608448
20:26:02|0.00608451
20:26:04|0.00608451
20:26:05|0.00608451
20:26:06|0.00608451
20:26:07|0.00608451
20:26:09|0.00612
20:26:10|0.00608537
20:26:10|0.006126
20:26:11|0.00608568
20:26:12|0.00608568
20:26:14|0.00608568
20:26:15|0.00614
20:26:15|0.00614
20:26:16|0.00614
20:26:17|0.00612
20:26:19|0.00612804
20:26:19|0.00612804
20:26:20|0.00612804
20:26:21|0.00612804
20:26:23|0.00612804
20:26:23|0.00612804
20:26:24|0.00612804
20:26:25|0.00619798
20:26:26|0.00619798
20:26:28|0.00619797
20:26:29|0.00619797
20:26:30|0.00614553
20:26:31|0.00614553
20:26:32|0.00614553
20:26:32|0.00614588
20:26:34|0.00614588
20:26:35|0.00614588
20:26:36|0.00614588
20:26:37|0.00614588
20:26:38|0.00614588
20:26:39|0.00614588
20:26:40|0.00615296
20:26:41|0.00615296
20:26:42|0.00615882
20:26:42|0.00615893
20:26:45|0.00615893
20:26:45|0.00615893
20:26:46|0.00620121
20:26:47|0.00620121
20:26:49|0.00620121
20:26:49|0.00620121
20:26:50|0.00616524
20:26:52|0.00619799
20:26:53|0.00617906
20:26:54|0.00617906
20:26:55|0.00616524
20:26:56|0.00620121
20:26:57|0.00620121
20:26:58|0.00620121
20:26:59|0.00620121
20:27:00|0.00620121
20:27:01|0.00620121
20:27:02|0.00620123
20:27:03|0.00620123
20:27:05|0.00620996
20:27:05|0.00620996
20:27:07|0.00620996
20:27:07|0.00622
20:27:09|0.00622
20:27:10|0.00622
20:27:10|0.00622215
20:27:12|0.00620143
20:27:12|0.00620143
20:27:13|0.00620143
20:27:15|0.00620143
20:27:15|0.00620143
20:27:16|0.00620143
20:27:18|0.00622
20:27:19|0.00622
20:27:20|0.00622
20:27:21|0.00622
20:27:22|0.00622004
20:27:23|0.00622004
20:27:24|0.00622003
20:27:25|0.00622003
20:27:26|0.00622004
20:27:27|0.0062389
20:27:28|0.0062389
20:27:29|0.0062389
20:27:30|0.00624819
20:27:31|0.00624819
20:27:32|0.00624819
20:27:33|0.00623647
20:27:34|0.00623647
20:27:35|0.00623647
20:27:36|0.00623647
20:27:37|0.00623647
20:27:38|0.00623647
20:27:39|0.00623647
20:27:41|0.00623647
20:27:41|0.00620121
20:27:42|0.0062
20:27:44|0.00622818
20:27:46|0.00623633
20:27:47|0.00623633
20:27:48|0.00623633
20:27:50|0.00620121
20:27:51|0.00623584
20:27:52|0.00617906
20:27:53|0.00615297
20:27:54|0.00615297
20:27:55|0.00615297
20:27:56|0.00615297
20:27:58|0.00615297
20:27:59|0.00614553
20:28:00|0.00621439
20:28:01|0.00621439
20:28:02|0.00621439
20:28:02|0.00620762
20:28:04|0.00619059
20:28:05|0.00619059
20:28:05|0.00619059
20:28:07|0.00619059
20:28:08|0.00619059
20:28:09|0.00617776
20:28:09|0.00617776
20:28:11|0.00617776
20:28:12|0.00614553
20:28:12|0.00617767
20:28:14|0.00617767
20:28:15|0.00612728
20:28:16|0.00612728
20:28:17|0.00614073
20:28:18|0.00614073
20:28:18|0.00614073
20:28:20|0.00614072
20:28:21|0.00614072
20:28:22|0.00614072
20:28:23|0.00614072
20:28:24|0.00611323
20:28:25|0.00611323
20:28:26|0.00608002
20:28:27|0.00611965
20:28:28|0.00611965
20:28:29|0.00611965
20:28:30|0.00611965
20:28:31|0.00614073
20:28:32|0.00614073
20:28:33|0.00614073
20:28:34|0.00614073
20:28:35|0.00614073
20:28:36|0.00614073
20:28:36|0.00614073
20:28:38|0.00610027
20:28:39|0.00615468
20:28:40|0.00615468
20:28:41|0.00615468
20:28:42|0.00615468
20:28:42|0.00616677
20:28:44|0.00616677
20:28:46|0.00616677
20:28:47|0.00616677
20:28:49|0.00616677
20:28:50|0.00616677
20:28:51|0.00616677
20:28:51|0.00616677
20:28:53|0.00610206
20:28:53|0.00610215
20:28:55|0.00610215
20:28:56|0.00610215
20:28:57|0.00610215
20:28:57|0.00610215
20:28:58|0.00612972
20:29:00|0.00615468
20:29:00|0.00615468
20:29:02|0.00614073
20:29:02|0.00614073
20:29:04|0.00614073
20:29:04|0.00614073
20:29:06|0.00614073
20:29:06|0.00610327
20:29:07|0.00610327
20:29:08|0.00614072
20:29:10|0.00614072
20:29:10|0.00614072
20:29:11|0.00614072
20:29:13|0.00614072
20:29:14|0.00614072
20:29:15|0.00614072
20:29:15|0.00614072
20:29:16|0.00614072
20:29:18|0.00614072
20:29:19|0.00614072
20:29:20|0.00614072
20:29:20|0.00614072
20:29:21|0.00614072
20:29:23|0.00614072
20:29:24|0.00614072
20:29:25|0.00614072
20:29:26|0.00614072
20:29:27|0.00614072
20:29:28|0.00612804
20:29:29|0.00612968
20:29:30|0.00612968
20:29:31|0.00612968
20:29:32|0.00612968
20:29:33|0.00612968
20:29:34|0.00612968
20:29:35|0.00612374
20:29:36|0.00612374
20:29:36|0.00612374
20:29:38|0.00614068
20:29:39|0.00614068
20:29:39|0.00612804
20:29:40|0.00612804
20:29:42|0.00612804
20:29:43|0.00612629
20:29:44|0.00612629
20:29:45|0.00612629
20:29:47|0.00610331
20:29:48|0.00610331
20:29:50|0.00611661
20:29:52|0.00611661
20:29:52|0.00611661
20:29:54|0.00611661
20:29:55|0.00611661
20:29:55|0.00611661
20:29:56|0.00611661
20:29:57|0.00611661
20:29:58|0.00611661
20:30:00|0.00611661
20:30:01|0.0061028
20:30:02|0.0061028
20:30:02|0.00611072
20:30:04|0.00611072
20:30:05|0.00611072
20:30:06|0.00611072
20:30:07|0.00611072
20:30:08|0.00611072
20:30:09|0.00611072
20:30:10|0.00611072
20:30:11|0.00610281
20:30:12|0.00610281
20:30:13|0.00611661
20:30:14|0.00611901
20:30:15|0.00611901
20:30:16|0.00612804
20:30:17|0.00612804
20:30:17|0.00611661
20:30:19|0.00611661
20:30:20|0.00613331
20:30:21|0.00613331
20:30:22|0.00613331
20:30:23|0.00614073
20:30:24|0.00612804
20:30:24|0.00613057
20:30:25|0.00613057
20:30:27|0.00613057
20:30:27|0.00614073
20:30:30|0.00614073
20:30:30|0.00615468
20:30:31|0.00615468
20:30:32|0.00615468
20:30:33|0.00615468
20:30:34|0.00615468
20:30:35|0.00615468
20:30:36|0.00615468
20:30:37|0.00615468
20:30:39|0.00614102
20:30:39|0.00614102
20:30:41|0.00614102
20:30:41|0.00614102
20:30:42|0.00614102
20:30:43|0.00615468
20:30:44|0.006198
20:30:45|0.006198
20:30:47|0.00615468
20:30:47|0.00615468
20:30:49|0.00615219
20:30:50|0.00615273
20:30:51|0.00615273
20:30:53|0.00613057
20:30:55|0.00614073
20:30:55|0.00618295
20:30:56|0.00618295
20:30:58|0.00618295
20:30:59|0.00610854
20:31:00|0.00616796
20:31:00|0.00616796
20:31:02|0.00616796
20:31:03|0.00614102
20:31:04|0.00614102
20:31:05|0.00614102
20:31:06|0.00614806
20:31:07|0.00619795
20:31:08|0.006198
20:31:09|0.006198
20:31:10|0.0062
20:31:11|0.0062
20:31:12|0.00619795
20:31:13|0.00619795
20:31:14|0.00617913
20:31:15|0.00621
20:31:16|0.00621
20:31:17|0.00622073
20:31:17|0.00622073
20:31:19|0.00621001
20:31:20|0.006235
20:31:21|0.006235
20:31:22|0.006235
20:31:23|0.00625
20:31:24|0.00629799
20:31:25|0.00622067
20:31:25|0.00626665
20:31:27|0.00626665
20:31:28|0.00622085
20:31:29|0.00629789
20:31:30|0.00622098
20:31:31|0.00622107
20:31:32|0.00630925
20:31:33|0.00629281
20:31:34|0.00629281
20:31:34|0.00629281
20:31:36|0.00629281
20:31:37|0.00625
20:31:38|0.00625
20:31:39|0.00629279
20:31:40|0.00629277
20:31:41|0.00629276
20:31:42|0.00629276
20:31:43|0.00629276
20:31:44|0.00629263
20:31:45|0.00629262
20:31:46|0.00629262
20:31:47|0.00629262
20:31:49|0.00629262
20:31:51|0.00629262
20:31:51|0.00629262
20:31:52|0.00629262
20:31:53|0.00629257
20:31:55|0.00629257
20:31:57|0.00629255
20:31:57|0.00629255
20:31:59|0.00629254
20:32:00|0.00629254
20:32:01|0.00629277
20:32:01|0.00629277
20:32:02|0.00627556
20:32:04|0.00630985
20:32:04|0.00630985
20:32:06|0.00630985
20:32:07|0.00630985
20:32:08|0.00630985
20:32:09|0.00630985
20:32:10|0.00630985
20:32:11|0.00630985
20:32:12|0.00630985
20:32:13|0.00630984
20:32:14|0.00630984
20:32:15|0.00630984
20:32:17|0.00630984
20:32:17|0.00630984
20:32:18|0.00630986
20:32:19|0.00630986
20:32:20|0.00630984
20:32:21|0.00630984
20:32:22|0.00629284
20:32:23|0.006331
20:32:24|0.00630146
20:32:25|0.00629319
20:32:26|0.00633105
20:32:27|0.00630987
20:32:28|0.00630987
20:32:29|0.00630987
20:32:30|0.00630987
20:32:31|0.00630987
20:32:32|0.00630987
20:32:33|0.00633146
20:32:34|0.00633675
20:32:35|0.00633675
20:32:36|0.00634747
20:32:37|0.00634783
20:32:38|0.00632757
20:32:39|0.00632757
20:32:40|0.00638014
20:32:41|0.00638012
20:32:42|0.00638012
20:32:43|0.0062351
20:32:44|0.0063801
20:32:45|0.0063157
20:32:46|0.0063157
20:32:47|0.0063157
20:32:49|0.00638003
20:32:50|0.00638003
20:32:51|0.00629001
20:32:53|0.00625464
20:32:54|0.00637973
20:32:55|0.00623598
20:32:56|0.00623602
20:32:56|0.00623602
20:32:58|0.00629981
20:32:59|0.00629981
20:33:00|0.00629981
20:33:01|0.00629981
20:33:02|0.00629981
20:33:03|0.00629981
20:33:04|0.00629982
20:33:05|0.00630867
20:33:06|0.00629981
20:33:07|0.00629981
20:33:08|0.00629981
20:33:09|0.00629981
20:33:10|0.00629981
20:33:11|0.00629981
20:33:12|0.00630866
20:33:13|0.00630866
20:33:14|0.00630866
20:33:15|0.00630866
20:33:16|0.00630866
20:33:17|0.00630866
20:33:18|0.00630866
20:33:19|0.00630866
20:33:20|0.00633401
20:33:21|0.00630866
20:33:22|0.00630866
20:33:23|0.00630866
20:33:24|0.00630866
20:33:25|0.00630866
20:33:26|0.00630866
20:33:27|0.00637477
20:33:28|0.00637477
20:33:30|0.0063157
20:33:31|0.0063157
20:33:32|0.00630867
20:33:33|0.00630866
20:33:34|0.00630866
20:33:34|0.00635677
20:33:36|0.00635677
20:33:36|0.00635677
20:33:38|0.00630867
20:33:39|0.00630867
20:33:40|0.00634021
20:33:41|0.00629981
20:33:42|0.00626194
20:33:43|0.00626194
20:33:44|0.00630862
20:33:45|0.00630862
20:33:46|0.00626386
20:33:47|0.00626386
20:33:48|0.00626386
20:33:49|0.00626386
20:33:50|0.00626386
20:33:52|0.00626386
20:33:54|0.00626386
20:33:54|0.00626404
20:33:56|0.00630861
20:33:58|0.00630861
20:33:58|0.00630861
20:33:59|0.00630861
20:34:00|0.00630861
20:34:01|0.00630861
20:34:02|0.00630861
20:34:04|0.00629229
20:34:05|0.00628002
20:34:06|0.00630867
20:34:07|0.00630867
20:34:08|0.00630862
20:34:09|0.00630861
20:34:10|0.00633665
20:34:11|0.00633665
20:34:12|0.00633665
20:34:13|0.00633665
20:34:15|0.00633665
20:34:16|0.00633665
20:34:17|0.00635
20:34:18|0.00635
20:34:19|0.00631644
20:34:20|0.00635999
20:34:21|0.00635999
20:34:23|0.00633665
20:34:24|0.00633819
20:34:25|0.00635677
20:34:26|0.00635677
20:34:26|0.00633819
20:34:28|0.00632835
20:34:29|0.00632835
20:34:30|0.00632835
20:34:31|0.00632835
20:34:32|0.00632835
20:34:32|0.00635991
20:34:34|0.00632996
20:34:35|0.00632836
20:34:36|0.00632836
20:34:37|0.00632836
20:34:38|0.00632836
20:34:39|0.00638
20:34:40|0.00632996
20:34:41|0.00632996
20:34:41|0.00632835
20:34:42|0.00632835
20:34:43|0.00633561
20:34:45|0.00633561
20:34:46|0.00633561
20:34:47|0.00632835
20:34:48|0.00632835
20:34:48|0.00634999
20:34:49|0.006309
20:34:51|0.00634999
20:34:53|0.00634999
20:34:54|0.00634999
20:34:55|0.00634999
20:34:56|0.00634999
20:34:57|0.00633562
20:34:58|0.00633562
20:34:59|0.00633562
20:35:01|0.00633562
20:35:03|0.00633562
20:35:04|0.00634996
20:35:05|0.00634996
20:35:05|0.00633561
20:35:06|0.00633561
20:35:07|0.00635
20:35:08|0.00632838
20:35:09|0.00634999
20:35:11|0.00634999
20:35:13|0.00634999
20:35:13|0.00634999
20:35:15|0.00634999
20:35:15|0.00632838
20:35:16|0.00632349
20:35:18|0.00632349
20:35:18|0.00632349
20:35:20|0.0063283
20:35:21|0.0063283
20:35:22|0.0063283
20:35:23|0.00630995
20:35:23|0.0063288
20:35:25|0.00630995
20:35:25|0.00630995
20:35:27|0.00632719
20:35:28|0.00632719
20:35:29|0.00632719
20:35:30|0.00632719
20:35:31|0.00632719
20:35:32|0.00632719
20:35:33|0.00632719
20:35:34|0.00632719
20:35:35|0.00632719
20:35:36|0.00632348
20:35:37|0.00632349
20:35:38|0.00632719
20:35:39|0.00632719
20:35:40|0.00631102
20:35:41|0.00633562
20:35:42|0.00633987
20:35:43|0.00633987
20:35:44|0.00633987
20:35:45|0.00631105
20:35:46|0.00633987
20:35:47|0.00633987
20:35:48|0.00633987
20:35:49|0.00633987
20:35:50|0.00633987
20:35:51|0.00633985
20:35:53|0.00633985
20:35:54|0.00633985
20:35:56|0.00633984
20:35:57|0.00633984
20:35:58|0.00633982
20:35:59|0.00630319
20:36:00|0.00630319
20:36:01|0.00630319
20:36:03|0.00630319
20:36:04|0.00630319
20:36:05|0.00630319
20:36:06|0.00630319
20:36:08|0.00630003
20:36:08|0.00633979
20:36:10|0.0063
20:36:10|0.0063
20:36:11|0.0063
20:36:13|0.0063
20:36:13|0.0063
20:36:14|0.0063
20:36:15|0.0063
20:36:16|0.0063
20:36:18|0.0063
20:36:18|0.0063
20:36:20|0.0063
20:36:20|0.0063
20:36:22|0.0063
20:36:22|0.0063
20:36:23|0.0063
20:36:24|0.00628569
20:36:26|0.00628569
20:36:27|0.00628569
20:36:28|0.00628569
20:36:29|0.00628569
20:36:30|0.0063
20:36:31|0.00628568
20:36:32|0.00631292
20:36:33|0.00631292
20:36:34|0.00628376
20:36:35|0.00628
20:36:36|0.00628
20:36:37|0.00628569
20:36:38|0.00628569
20:36:39|0.00628569
20:36:40|0.00628569
20:36:41|0.00628569
20:36:42|0.00628569
20:36:43|0.00628569
20:36:44|0.00628569
20:36:45|0.00628569
20:36:47|0.00629985
20:36:47|0.00629985
20:36:49|0.00629985
20:36:49|0.00628
20:36:50|0.00628
20:36:52|0.00629979
20:36:53|0.00629979
20:36:54|0.00629975
20:36:55|0.00629975
20:36:56|0.00629975
20:36:57|0.00629975
20:36:58|0.00629975
20:36:59|0.00629975
20:37:01|0.00627859
20:37:02|0.00627859
20:37:03|0.00629971
20:37:03|0.00629971
20:37:05|0.00629971
20:37:05|0.00629971
20:37:06|0.00629971
20:37:08|0.00629971
20:37:09|0.00629971
20:37:10|0.00629971
20:37:11|0.00629971
20:37:12|0.00629971
20:37:13|0.00629971
20:37:14|0.00629996
20:37:15|0.00629996
20:37:16|0.00629996
20:37:17|0.00628694
20:37:18|0.00626401
20:37:19|0.00626401
20:37:20|0.00629965
20:37:21|0.00629965
20:37:21|0.00628694
20:37:23|0.00629962
20:37:24|0.00629962
20:37:25|0.0062996
20:37:26|0.0062996
20:37:27|0.0062996
20:37:28|0.0062996
20:37:29|0.00629
20:37:30|0.00629
20:37:31|0.00629965
20:37:32|0.00629965
20:37:33|0.00629981
20:37:34|0.00629999
20:37:35|0.00629999
20:37:36|0.00629999
20:37:36|0.00629999
20:37:38|0.00629999
20:37:39|0.00629999
20:37:40|0.00629999
20:37:40|0.00629999
20:37:42|0.00629999
20:37:43|0.00629999
20:37:44|0.00627721
20:37:44|0.00627722
20:37:46|0.00627722
20:37:47|0.00627722
20:37:48|0.00627724
20:37:48|0.00627724
20:37:50|0.00627724
20:37:51|0.00627724
20:37:52|0.00627724
20:37:53|0.00627724
20:37:55|0.00627724
20:37:56|0.00627724
20:37:56|0.00627724
20:37:58|0.00627724
20:38:00|0.00628921
20:38:00|0.00630295
20:38:01|0.00630295
20:38:02|0.00629999
20:38:03|0.00629999
20:38:04|0.00629999
20:38:05|0.00629999
20:38:07|0.00629999
20:38:08|0.00629999
20:38:09|0.0063
20:38:10|0.0063
20:38:11|0.0063
20:38:12|0.0063
20:38:13|0.00629612
20:38:14|0.00629612
20:38:15|0.00629612
20:38:16|0.00629612
20:38:17|0.00629612
20:38:18|0.00629612
20:38:19|0.00629999
20:38:20|0.00629999
20:38:21|0.00629999
20:38:22|0.00630857
20:38:23|0.00630857
20:38:24|0.00630857
20:38:25|0.00630857
20:38:26|0.00630857
20:38:27|0.00630857
20:38:28|0.00630857
20:38:29|0.00629999
20:38:30|0.00629999
20:38:31|0.00629999
20:38:32|0.00629999
20:38:33|0.00629999
20:38:34|0.00629999
20:38:35|0.00629999
20:38:36|0.00629999
20:38:37|0.00629999
20:38:38|0.00630857
20:38:39|0.00627871
20:38:40|0.00627871
20:38:41|0.00627871
20:38:42|0.00629614
20:38:43|0.00629614
20:38:44|0.00629614
20:38:45|0.00629614
20:38:46|0.00630505
20:38:47|0.00630505
20:38:48|0.00629614
20:38:49|0.00629614
20:38:50|0.00629614
20:38:51|0.00629614
20:38:52|0.00629614
20:38:53|0.00629614
20:38:54|0.00629614
20:38:55|0.00629614
20:38:56|0.00629614
20:38:58|0.00629614
20:38:59|0.00629614
20:39:00|0.00629614
20:39:01|0.00629614
20:39:02|0.00629614
20:39:03|0.00629614
20:39:05|0.00629616
20:39:06|0.00633546
20:39:07|0.00633665
20:39:08|0.00633665
20:39:09|0.00633665
20:39:10|0.00633665
20:39:11|0.00629614
20:39:11|0.00633665
20:39:13|0.00633665
20:39:14|0.00633664
20:39:15|0.00633664
20:39:16|0.00633664
20:39:17|0.00629644
20:39:18|0.00629644
20:39:19|0.00629644
20:39:20|0.00629644
20:39:20|0.00633656
20:39:22|0.00631163
20:39:23|0.00633653
20:39:24|0.00633653
20:39:25|0.00629984
20:39:26|0.00629984
20:39:27|0.00629984
20:39:28|0.00629984
20:39:29|0.00633637
20:39:30|0.00633634
20:39:31|0.00633633
20:39:32|0.00630496
20:39:33|0.00630496
20:39:34|0.00630001
20:39:35|0.00630001
20:39:36|0.00630001
20:39:37|0.00631273
20:39:38|0.00631273
20:39:39|0.00631272
20:39:40|0.00630001
20:39:41|0.00630001
20:39:42|0.00630001
20:39:43|0.00630001
20:39:44|0.00630001
20:39:45|0.0063
20:39:46|0.0063
20:39:47|0.0063
20:39:48|0.0063
20:39:49|0.0063
20:39:50|0.0063
20:39:51|0.0063
20:39:52|0.00629975
20:39:53|0.00629975
20:39:54|0.00630897
20:39:55|0.0063
20:39:57|0.0063
20:39:58|0.0063
20:40:00|0.00630897
20:40:01|0.00630897
20:40:02|0.00630897
20:40:03|0.00634
20:40:04|0.00634
20:40:06|0.00631273
20:40:07|0.00631273
20:40:08|0.00631273
20:40:09|0.00631273
20:40:10|0.00631273
20:40:11|0.00631273
20:40:12|0.00631273
20:40:13|0.00631273
20:40:14|0.00631273
20:40:14|0.00631273
20:40:16|0.00631275
20:40:17|0.00631275
20:40:18|0.00631275
20:40:18|0.00631275
20:40:20|0.00631275
20:40:20|0.00631274
20:40:22|0.00631274
20:40:23|0.00631274
20:40:24|0.00631274
20:40:25|0.00633829
20:40:26|0.00629998
20:40:26|0.00629998
20:40:27|0.00629975
20:40:29|0.00629975
20:40:29|0.00629612
20:40:31|0.00633827
20:40:32|0.00633827
20:40:34|0.00633821
20:40:34|0.00630092
20:40:35|0.00630091
20:40:36|0.00630091
20:40:38|0.00630091
20:40:39|0.00630091
20:40:40|0.00630091
20:40:41|0.00630091
20:40:42|0.00630091
20:40:43|0.00630091
20:40:44|0.00630091
20:40:45|0.00629262
20:40:46|0.00629827
20:40:47|0.00629827
20:40:48|0.00629827
20:40:49|0.00629827
20:40:50|0.00629827
20:40:51|0.00629262
20:40:52|0.00629262
20:40:53|0.00629262
20:40:54|0.00629262
20:40:55|0.00629262
20:40:56|0.00629262
20:40:58|0.00629262
20:41:00|0.00629
20:41:01|0.00631278
20:41:02|0.00629998
20:41:03|0.00628066
20:41:04|0.00628066
20:41:05|0.00629436
20:41:06|0.00629436
20:41:07|0.00629436
20:41:08|0.00629436
20:41:09|0.00629436
20:41:10|0.00629436
20:41:11|0.00629436
20:41:12|0.00629262
20:41:13|0.00629262
20:41:14|0.00629262
20:41:15|0.00629262
20:41:16|0.00629262
20:41:17|0.00629262
20:41:18|0.00629262
20:41:19|0.00629262
20:41:20|0.0062
20:41:20|0.0062
20:41:22|0.0062
20:41:23|0.0062
20:41:24|0.00624205
20:41:25|0.00624202
20:41:25|0.00624202
20:41:27|0.00624202
20:41:28|0.00624202
20:41:29|0.00624202
20:41:29|0.00624202
20:41:31|0.00624202
20:41:32|0.00619034
20:41:33|0.00619034
20:41:33|0.00619034
20:41:35|0.00619032
20:41:36|0.00619032
20:41:37|0.00624176
20:41:38|0.00624176
20:41:39|0.00624144
20:41:40|0.00624144
20:41:41|0.00624144
20:41:42|0.00624144
20:41:43|0.00624144
20:41:43|0.00624144
20:41:45|0.00624173
20:41:46|0.00624173
20:41:47|0.00622544
20:41:48|0.00622544
20:41:49|0.00622544
20:41:50|0.00622544
20:41:51|0.00622544
20:41:52|0.00622544
20:41:53|0.00622544
20:41:54|0.00621067
20:41:55|0.00621067
20:41:56|0.00621067
20:41:57|0.00621067
20:41:59|0.00617282
20:42:00|0.00613753
20:42:01|0.00613753
20:42:03|0.00618923
20:42:04|0.00618923
20:42:05|0.00613057
20:42:06|0.00613057
20:42:07|0.00613057
20:42:08|0.00611325
20:42:08|0.00613057
20:42:10|0.00613057
20:42:11|0.00613058
20:42:12|0.00613057
20:42:13|0.00611326
20:42:14|0.00611326
20:42:15|0.006112
20:42:16|0.006112
20:42:17|0.006112
20:42:18|0.006112
20:42:19|0.00610854
20:42:19|0.00609956
20:42:21|0.00609956
20:42:22|0.00611198
20:42:23|0.00609263
20:42:24|0.00611196
20:42:25|0.00611196
20:42:26|0.00611196
20:42:27|0.00611195
20:42:28|0.00611194
20:42:28|0.00611194
20:42:30|0.00611194
20:42:31|0.00608002
20:42:32|0.00608002
20:42:32|0.00608004
20:42:34|0.00608004
20:42:35|0.00608005
20:42:36|0.00608006
20:42:36|0.00609971
20:42:38|0.00611194
20:42:39|0.00611194
20:42:40|0.00608045
20:42:42|0.00611208
20:42:42|0.00618923
20:42:43|0.00611628
20:42:44|0.00611628
20:42:45|0.00611628
20:42:46|0.00618484
20:42:47|0.00618484
20:42:48|0.00618484
20:42:49|0.00613456
20:42:50|0.00613456
20:42:51|0.00613456
20:42:52|0.00613456
20:42:53|0.00621514
20:42:54|0.00614382
20:42:55|0.00614382
20:42:56|0.00614382
20:42:57|0.00614427
20:42:59|0.0062333
20:43:01|0.00615111
20:43:01|0.00615124
20:43:03|0.00623327
20:43:04|0.006157
20:43:05|0.006157
20:43:06|0.00615721
20:43:07|0.00615721
20:43:08|0.00615731
20:43:10|0.00615112
20:43:10|0.00615112
20:43:12|0.00615112
20:43:12|0.00615112
20:43:14|0.00615112
20:43:15|0.00615112
20:43:16|0.0061514
20:43:18|0.0061514
20:43:18|0.0061514
20:43:19|0.0061514
20:43:20|0.00615162
20:43:21|0.00615162
20:43:22|0.00615162
20:43:23|0.00615162
20:43:24|0.00615162
20:43:25|0.00615162
20:43:26|0.00615251
20:43:27|0.00615251
20:43:28|0.00615251
20:43:29|0.00615251
20:43:30|0.00615251
20:43:31|0.00615267
20:43:32|0.00619994
20:43:33|0.00619994
20:43:34|0.00619994
20:43:35|0.00619994
20:43:36|0.00619994
20:43:37|0.00619994
20:43:39|0.00619994
20:43:39|0.00619994
20:43:40|0.00623329
20:43:41|0.00616708
20:43:42|0.00619994
20:43:43|0.00619994
20:43:44|0.00619994
20:43:45|0.00623326
20:43:46|0.00623326
20:43:47|0.00623326
20:43:48|0.00623326
20:43:49|0.00623326
20:43:50|0.00623326
20:43:51|0.0061821
20:43:52|0.0061821
20:43:53|0.0061821
20:43:54|0.0061821
20:43:56|0.0061821
20:43:56|0.0061821
20:43:57|0.0061821
20:43:58|0.0061821
20:44:00|0.0061821
20:44:02|0.00619999
20:44:02|0.00619999
20:44:04|0.00619999
20:44:05|0.00619999
20:44:06|0.00619999
20:44:07|0.00619999
20:44:08|0.00619999
20:44:09|0.00620145
20:44:10|0.00620145
20:44:11|0.00620145
20:44:12|0.00620145
20:44:13|0.00623304
20:44:14|0.0062122
20:44:15|0.0062122
20:44:16|0.0062122
20:44:17|0.00623304
20:44:18|0.00623304
20:44:19|0.00623304
20:44:20|0.00623304
20:44:21|0.00619994
20:44:22|0.00616611
20:44:23|0.00620145
20:44:24|0.0062
20:44:25|0.0062
20:44:26|0.0062
20:44:27|0.0062
20:44:28|0.00621
20:44:29|0.00620446
20:44:30|0.00620446
20:44:31|0.00620145
20:44:32|0.00620145
20:44:33|0.00620145
20:44:34|0.00620145
20:44:35|0.00620145
20:44:36|0.00620145
20:44:37|0.00615826
20:44:38|0.00615836
20:44:39|0.00615836
20:44:40|0.00615836
20:44:41|0.00615836
20:44:42|0.00615836
20:44:43|0.00615836
20:44:44|0.00615836
20:44:45|0.00615836
20:44:46|0.00620445
20:44:47|0.00620445
20:44:48|0.00615865
20:44:49|0.00615865
20:44:50|0.00615865
20:44:51|0.00615865
20:44:52|0.00615865
20:44:53|0.00615865
20:44:54|0.00615865
20:44:55|0.00615865
20:44:56|0.00615865
20:44:57|0.00615865
20:44:58|0.00616617
20:44:59|0.00620138
20:45:00|0.00616614
20:45:02|0.00616614
20:45:03|0.00616614
20:45:05|0.00616614
20:45:05|0.00617802
20:45:06|0.00617802
20:45:07|0.00615825
20:45:08|0.00615825
20:45:09|0.00615865
20:45:11|0.00617
20:45:12|0.00617
20:45:13|0.00617
20:45:14|0.00617
20:45:14|0.00619138
20:45:15|0.00615251
20:45:16|0.00615251
20:45:18|0.00617
20:45:19|0.00617
20:45:20|0.00619139
20:45:21|0.00619139
20:45:22|0.00615251
20:45:23|0.00615251
20:45:24|0.00619128
20:45:25|0.00619128
20:45:26|0.00619128
20:45:27|0.00619128
20:45:28|0.00616611
20:45:29|0.00616611
20:45:30|0.00617233
20:45:31|0.00617233
20:45:31|0.00617233
20:45:33|0.00616611
20:45:33|0.00616611
20:45:35|0.00616611
20:45:36|0.00617
20:45:37|0.00617
20:45:39|0.00616611
20:45:39|0.00616611
20:45:41|0.00617
20:45:41|0.00617
20:45:42|0.00617
20:45:44|0.00617
20:45:44|0.00616997
20:45:45|0.00616997
20:45:46|0.00616997
20:45:47|0.00616611
20:45:48|0.00616611
20:45:49|0.00616199
20:45:50|0.00616199
20:45:51|0.00615251
20:45:52|0.00615251
20:45:53|0.00615124
20:45:54|0.00615112
20:45:55|0.00615112
20:45:56|0.00615112
20:45:57|0.00615112
20:45:58|0.00615112
20:45:59|0.00615112
20:46:00|0.00615112
20:46:02|0.00615112
20:46:04|0.00615112
20:46:05|0.00614382
20:46:05|0.00614382
20:46:08|0.00614382
20:46:09|0.00614382
20:46:10|0.00614382
20:46:10|0.00614382
20:46:11|0.00614382
20:46:12|0.00614382
20:46:13|0.00614382
20:46:14|0.00614382
20:46:15|0.00615124
20:46:17|0.0061661
20:46:17|0.00614382
20:46:18|0.0061661
20:46:20|0.0061661
20:46:21|0.0061661
20:46:22|0.00616605
20:46:23|0.00614002
20:46:23|0.00614002
20:46:25|0.00614002
20:46:26|0.00614002
20:46:27|0.00614002
20:46:28|0.00614002
20:46:29|0.00614002
20:46:30|0.00614002
20:46:31|0.00613856
20:46:32|0.00613856
20:46:33|0.00613856
20:46:34|0.00613856
20:46:35|0.00614001
20:46:36|0.00614001
20:46:37|0.00614001
20:46:38|0.00614002
20:46:39|0.00614002
20:46:41|0.00614001
20:46:41|0.00614001
20:46:42|0.00614001
20:46:44|0.00613753
20:46:44|0.00613753
20:46:45|0.00613057
20:46:46|0.00614002
20:46:47|0.00614002
20:46:48|0.00614002
20:46:50|0.00614002
20:46:50|0.00614002
20:46:51|0.00614002
20:46:52|0.00614002
20:46:53|0.00616607
20:46:54|0.00616607
20:46:55|0.00616607
20:46:56|0.00616607
20:46:57|0.00616607
20:46:58|0.00616607
20:46:59|0.00616607
20:47:00|0.00616607
20:47:01|0.00616607
20:47:03|0.00616607
20:47:05|0.00616607
20:47:06|0.00616607
20:47:08|0.00616607
20:47:09|0.00616607
20:47:10|0.00616607
20:47:11|0.00616607
20:47:11|0.00613449
20:47:13|0.00613448
20:47:15|0.00613448
20:47:16|0.00613448
20:47:17|0.00613448
20:47:18|0.00613448
20:47:19|0.00613448
20:47:20|0.00613448
20:47:21|0.00613463
20:47:22|0.00612127
20:47:23|0.00612127
20:47:24|0.00612127
20:47:25|0.00612127
20:47:26|0.00612127
20:47:27|0.00612127
20:47:28|0.00612127
20:47:29|0.00612127
20:47:30|0.00611653
20:47:31|0.00611653
20:47:32|0.00613461
20:47:33|0.00613461
20:47:33|0.00613461
20:47:35|0.00613461
20:47:35|0.00613461
20:47:37|0.00613461
20:47:38|0.00613201
20:47:39|0.00613201
20:47:40|0.00613201
20:47:41|0.00613201
20:47:42|0.00613201
20:47:43|0.00611869
20:47:44|0.00611869
20:47:45|0.00611869
20:47:46|0.00612998
20:47:47|0.00612998
20:47:48|0.00612998
20:47:49|0.00612998
20:47:50|0.00612998
20:47:50|0.00611649
20:47:52|0.00611649
20:47:53|0.00611649
20:47:53|0.00612108
20:47:55|0.00612108
20:47:56|0.00612107
20:47:57|0.0061109
20:47:57|0.0061109
20:47:59|0.0061109
20:48:00|0.0061109
20:48:01|0.00612103
20:48:02|0.00612103
20:48:03|0.00611649
20:48:05|0.00611649
20:48:06|0.00611649
20:48:08|0.00611649
20:48:09|0.00611649
20:48:10|0.00611649
20:48:11|0.00611649
20:48:12|0.00611649
20:48:13|0.00611649
20:48:14|0.00611649
20:48:15|0.00612
20:48:16|0.00612
20:48:17|0.00612
20:48:18|0.00611369
20:48:19|0.00611369
20:48:19|0.00611369
20:48:21|0.00611369
20:48:22|0.00611369
20:48:23|0.00611369
20:48:24|0.00611369
20:48:25|0.00611369
20:48:26|0.00611369
20:48:27|0.00611369
20:48:28|0.00611369
20:48:29|0.00611369
20:48:31|0.00611369
20:48:31|0.00611369
20:48:32|0.00610588
20:48:33|0.00610588
20:48:34|0.00610588
20:48:35|0.00610588
20:48:36|0.00610588
20:48:37|0.00610588
20:48:38|0.00610588
20:48:39|0.00610588
20:48:40|0.00611365
20:48:41|0.00611365
20:48:42|0.00610931
20:48:43|0.00610931
20:48:44|0.00610931
20:48:45|0.00610931
20:48:46|0.00610931
20:48:47|0.00610931
20:48:48|0.00610931
20:48:49|0.00610931
20:48:51|0.00610931
20:48:51|0.00610931
20:48:52|0.00610046
20:48:53|0.00610046
20:48:54|0.00610046
20:48:55|0.00610588
20:48:56|0.00610588
20:48:57|0.00610588
20:48:58|0.00610931
20:48:59|0.00610931
20:49:00|0.00610931
20:49:01|0.00610931
20:49:02|0.00610931
20:49:03|0.00610931
20:49:05|0.00610931
20:49:07|0.00610931
20:49:08|0.00610931
20:49:09|0.00610051
20:49:10|0.00610051
20:49:11|0.00610051
20:49:12|0.00610051
20:49:13|0.00610051
20:49:14|0.00610051
20:49:15|0.00610054
20:49:16|0.00610054
20:49:17|0.00610054
20:49:18|0.00610054
20:49:19|0.00610054
20:49:20|0.00610054
20:49:21|0.00610054
20:49:22|0.00610054
20:49:23|0.00610054
20:49:24|0.00610054
20:49:25|0.00610054
20:49:26|0.00610045
20:49:27|0.00610045
20:49:28|0.00610045
20:49:29|0.00610054
20:49:30|0.00610054
20:49:31|0.00610054
20:49:32|0.00610054
20:49:33|0.00610931
20:49:34|0.00612
20:49:35|0.006129
20:49:36|0.006129
20:49:37|0.006129
20:49:38|0.006129
20:49:39|0.006129
20:49:40|0.00613461
20:49:41|0.00613461
20:49:42|0.00613461
20:49:43|0.00613461
20:49:44|0.00610094
20:49:45|0.006129
20:49:46|0.00615093
20:49:47|0.00615093
20:49:48|0.00615093
20:49:49|0.00615093
20:49:50|0.00615093
20:49:51|0.00615093
20:49:52|0.00615093
20:49:53|0.006135
20:49:54|0.006135
20:49:55|0.006135
20:49:56|0.006135
20:49:57|0.006135
20:49:58|0.006135
20:49:59|0.006135
20:50:00|0.006135
20:50:01|0.00612033
20:50:02|0.00612033
20:50:03|0.00612033
20:50:04|0.00612033
20:50:05|0.00612033
20:50:06|0.0061348
20:50:07|0.0061348
20:50:09|0.0061348
20:50:10|0.00615092
20:50:11|0.00615091
20:50:12|0.00615091
20:50:13|0.00615091
20:50:14|0.0061509
20:50:15|0.0061509
20:50:16|0.0061509
20:50:17|0.0061509
20:50:18|0.0061509
20:50:19|0.00614166
20:50:20|0.00615092
20:50:21|0.00615092
20:50:22|0.00615092
20:50:23|0.00612054
20:50:24|0.00612054
20:50:25|0.00612054
20:50:26|0.00612054
20:50:27|0.00612054
20:50:28|0.00612054
20:50:29|0.00612054
20:50:30|0.00612054
20:50:31|0.00612054
20:50:32|0.00612054
20:50:33|0.00614988
20:50:34|0.00614986
20:50:35|0.00614986
20:50:36|0.00614984
20:50:37|0.00614984
20:50:38|0.00614984
20:50:39|0.00614984
20:50:40|0.00614984
20:50:41|0.00614984
20:50:42|0.00614984
20:50:43|0.00614984
20:50:44|0.00614984
20:50:45|0.00614984
20:50:46|0.00614984
20:50:47|0.0061423
20:50:48|0.0061423
20:50:49|0.0061423
20:50:50|0.0061423
20:50:51|0.0061423
20:50:52|0.0061423
20:50:53|0.0061423
20:50:54|0.0061423
20:50:55|0.0061423
20:50:56|0.00612902
20:50:57|0.00612902
20:50:58|0.00612902
20:50:59|0.00612902
20:51:00|0.00612902
20:51:01|0.00612902
20:51:02|0.00612902
20:51:03|0.00612902
20:51:04|0.00612902
20:51:05|0.00612902
20:51:06|0.00612902
20:51:07|0.00612902
20:51:08|0.00612902
20:51:09|0.00612902
20:51:11|0.00612902
20:51:12|0.00612902
20:51:13|0.00612902
20:51:14|0.00612902
20:51:15|0.00612902
20:51:17|0.00612902
20:51:17|0.00612902
20:51:19|0.00613258
20:51:19|0.00612083
20:51:20|0.00612083
20:51:21|0.00612083
20:51:23|0.00612083
20:51:23|0.0061423
20:51:25|0.0061423
20:51:26|0.0061423
20:51:26|0.0061423
20:51:28|0.0061423
20:51:29|0.00613373
20:51:30|0.00613373
20:51:31|0.00613373
20:51:31|0.00613373
20:51:33|0.00613373
20:51:34|0.00613373
20:51:35|0.00613373
20:51:36|0.00613373
20:51:37|0.00613373
20:51:38|0.00613373
20:51:39|0.00614228
20:51:40|0.00614228
20:51:41|0.00613373
20:51:42|0.00613373
20:51:43|0.00613373
20:51:44|0.00613373
20:51:45|0.00613373
20:51:46|0.00613373
20:51:47|0.00612058
20:51:48|0.00612058
20:51:49|0.00612058
20:51:50|0.00612058
20:51:51|0.00612058
20:51:52|0.0061251
20:51:53|0.0061251
20:51:53|0.0061251
20:51:55|0.0061251
20:51:56|0.0061251
20:51:56|0.0061251
20:51:58|0.0061251
20:51:59|0.00613373
20:52:00|0.00613847
20:52:01|0.00613847
20:52:02|0.00613847
20:52:03|0.00613847
20:52:04|0.006142
20:52:05|0.006142
20:52:06|0.00612512
20:52:07|0.00612512
20:52:09|0.00612512
20:52:10|0.00612512
20:52:11|0.00612512
20:52:12|0.00612512
20:52:13|0.00612512
20:52:14|0.00612512
20:52:16|0.00614202
20:52:17|0.00614202
20:52:18|0.00614202
20:52:19|0.00614202
20:52:20|0.00614202
20:52:21|0.00614228
20:52:22|0.00614228
20:52:23|0.00614228
20:52:24|0.00614228
20:52:25|0.00614229
20:52:26|0.00614229
20:52:27|0.00614229
20:52:28|0.00614229
20:52:29|0.00614229
20:52:30|0.00614229
20:52:31|0.00614229
20:52:32|0.00614229
20:52:33|0.00614229
20:52:34|0.00614229
20:52:36|0.00614229
20:52:36|0.00612808
20:52:38|0.0061394
20:52:39|0.0061394
20:52:40|0.0061394
20:52:41|0.0061394
20:52:42|0.0061394
20:52:42|0.0061394
20:52:44|0.0061394
20:52:45|0.0061394
20:52:46|0.00613939
20:52:46|0.00613939
20:52:48|0.00613938
20:52:49|0.00613938
20:52:50|0.00613938
20:52:51|0.00613938
20:52:52|0.0061212
20:52:53|0.0061212
20:52:53|0.0061206
20:52:55|0.0061206
20:52:56|0.0061206
20:52:57|0.0061206
20:52:58|0.0061206
20:52:59|0.00613457
20:53:00|0.00613457
20:53:01|0.00612809
20:53:02|0.00613457
20:53:03|0.00613457
20:53:04|0.00613457
20:53:05|0.00613457
20:53:07|0.00612809
20:53:07|0.00612809
20:53:09|0.00612809
20:53:10|0.00612809
20:53:11|0.00612809
20:53:13|0.00612809
20:53:13|0.00612809
20:53:14|0.0061281
20:53:15|0.00613344
20:53:16|0.00613344
20:53:17|0.00613344
20:53:19|0.00613344
20:53:20|0.00613344
20:53:21|0.00613344
20:53:22|0.00613344
20:53:23|0.0061394
20:53:24|0.00615093
20:53:25|0.00619998
20:53:26|0.00619998
20:53:27|0.00619998
20:53:28|0.00619998
20:53:29|0.00619998
20:53:30|0.00618963
20:53:31|0.00618963
20:53:32|0.00614694
20:53:33|0.00614693
20:53:34|0.00614693
20:53:35|0.00614693
20:53:36|0.00618942
20:53:37|0.00618942
20:53:38|0.00618942
20:53:39|0.00618939
20:53:40|0.00618939
20:53:41|0.00618938
20:53:42|0.00618938
20:53:43|0.00618938
20:53:44|0.00618938
20:53:45|0.00618938
20:53:46|0.00618938
20:53:47|0.00618938
20:53:48|0.0061611
20:53:49|0.0061611
20:53:50|0.00618934
20:53:51|0.00618934
20:53:52|0.00618934
20:53:53|0.00618934
20:53:54|0.00618934
20:53:55|0.00618934
20:53:56|0.00618934
20:53:57|0.00618934
20:53:58|0.00618934
20:53:59|0.00618934
20:54:00|0.00618934
20:54:01|0.00618934
20:54:02|0.00618934
20:54:03|0.00618934
20:54:04|0.00618934
20:54:05|0.00618934
20:54:06|0.00618934
20:54:07|0.00618934
20:54:08|0.00618928
20:54:09|0.00618928
20:54:11|0.00618928
20:54:12|0.00618928
20:54:14|0.00616763
20:54:15|0.00616763
20:54:15|0.00616763
20:54:16|0.00616763
20:54:18|0.00613699
20:54:18|0.00613699
20:54:20|0.00616761
20:54:21|0.00616761
20:54:22|0.00616761
20:54:23|0.00616761
20:54:24|0.00616761
20:54:25|0.00616756
20:54:26|0.00613895
20:54:27|0.00613895
20:54:28|0.00613895
20:54:29|0.00613895
20:54:30|0.00613895
20:54:31|0.00613895
20:54:32|0.00613895
20:54:33|0.00615341
20:54:34|0.00615341
20:54:35|0.00615341
20:54:36|0.00615341
20:54:37|0.00615341
20:54:38|0.00615341
20:54:39|0.00615341
20:54:40|0.00615341
20:54:41|0.00608137
20:54:42|0.00608137
20:54:43|0.00609089
20:54:44|0.00609089
20:54:45|0.00608969
20:54:46|0.00608969
20:54:47|0.00608969
20:54:48|0.00608969
20:54:49|0.00608137
20:54:50|0.00607741
20:54:51|0.00608964
20:54:52|0.00608964
20:54:53|0.00608964
20:54:54|0.00609089
20:54:55|0.00609445
20:54:56|0.00609445
20:54:57|0.00609445
20:54:58|0.00609445
20:54:59|0.0060942
20:55:00|0.00612807
20:55:01|0.00612807
20:55:02|0.00612807
20:55:03|0.00612805
20:55:04|0.00612805
20:55:05|0.00612805
20:55:06|0.00612805
20:55:07|0.00612803
20:55:08|0.00609089
20:55:09|0.00612793
20:55:10|0.00612793
20:55:12|0.00612793
20:55:13|0.00608545
20:55:13|0.00608545
20:55:15|0.0060942
20:55:16|0.0060942
20:55:17|0.0060942
20:55:18|0.0060942
20:55:19|0.0060942
20:55:20|0.0060942
20:55:21|0.0060942
20:55:22|0.0060942
20:55:23|0.0060942
20:55:24|0.00608545
20:55:25|0.00608545
20:55:26|0.00608545
20:55:27|0.00608545
20:55:28|0.00608545
20:55:29|0.00608545
20:55:30|0.00608545
20:55:31|0.00608545
20:55:32|0.00608545
20:55:33|0.00608545
20:55:34|0.00608545
20:55:35|0.00611276
20:55:36|0.00611276
20:55:37|0.00611276
20:55:38|0.00611276
20:55:39|0.00611276
20:55:40|0.00607959
20:55:41|0.00607959
20:55:42|0.00607959
20:55:43|0.00608545
20:55:44|0.00608545
20:55:45|0.00608545
20:55:46|0.00608545
20:55:47|0.00608545
20:55:48|0.00608545
20:55:49|0.00606532
20:55:50|0.00606532
20:55:51|0.00606532
20:55:52|0.00606532
20:55:53|0.00609277
20:55:54|0.00609277
20:55:55|0.00606853
20:55:56|0.00606853
20:55:57|0.00606853
20:55:58|0.00606853
20:55:59|0.00609088
20:56:00|0.00609088
20:56:01|0.00609088
20:56:02|0.00609088
20:56:03|0.00609088
20:56:04|0.00608268
20:56:05|0.00608268
20:56:06|0.00608268
20:56:07|0.00608268
20:56:08|0.00608268
20:56:09|0.00609089
20:56:10|0.00609089
20:56:11|0.00609089
20:56:14|0.00609089
20:56:14|0.00609089
20:56:15|0.00609089
20:56:17|0.00609089
20:56:18|0.00609089
20:56:19|0.00609089
20:56:20|0.00609089
20:56:21|0.00609089
20:56:22|0.00609089
20:56:23|0.00609087
20:56:24|0.00609087
20:56:25|0.00609087
20:56:26|0.00607297
20:56:28|0.00607297
20:56:28|0.00607297
20:56:29|0.00609088
20:56:30|0.00606436
20:56:31|0.00606436
20:56:33|0.00606436
20:56:34|0.00606436
20:56:34|0.00609089
20:56:36|0.00609089
20:56:36|0.00609089
20:56:38|0.00609089
20:56:38|0.00609089
20:56:40|0.00609089
20:56:41|0.00609074
20:56:41|0.00609074
20:56:42|0.00609074
20:56:43|0.00609074
20:56:44|0.00609074
20:56:46|0.00609074
20:56:46|0.00607752
20:56:48|0.00607752
20:56:49|0.00607752
20:56:49|0.00607752
20:56:50|0.00608545
20:56:52|0.00608545
20:56:53|0.00608545
20:56:53|0.00608554
20:56:55|0.00608554
20:56:55|0.00608554
20:56:57|0.00608554
20:56:58|0.00607747
20:56:58|0.00608545
20:57:00|0.00607232
20:57:01|0.00607232
20:57:02|0.00607887
20:57:02|0.00607887
20:57:04|0.00607887
20:57:05|0.00607887
20:57:06|0.00608437
20:57:07|0.00608437
20:57:08|0.00607752
20:57:08|0.00607752
20:57:10|0.00607752
20:57:11|0.00607752
20:57:11|0.00607752
20:57:13|0.00607149
20:57:14|0.00607752
20:57:16|0.00607752
20:57:16|0.00607752
20:57:18|0.00606442
20:57:19|0.00608554
20:57:20|0.00608554
20:57:20|0.00608554
20:57:22|0.00609088
20:57:23|0.00606465
20:57:24|0.00606465
20:57:25|0.00606465
20:57:26|0.00608544
20:57:27|0.00608544
20:57:27|0.00608544
20:57:29|0.00608544
20:57:30|0.00608544
20:57:31|0.00608544
20:57:32|0.00608544
20:57:33|0.00608544
20:57:34|0.00608544
20:57:35|0.00608544
20:57:35|0.00608544
20:57:37|0.00607775
20:57:38|0.00607775
20:57:38|0.00607777
20:57:41|0.00607777
20:57:41|0.00607777
20:57:42|0.00607777
20:57:43|0.00607752
20:57:44|0.00607752
20:57:45|0.0060768
20:57:46|0.00607677
20:57:47|0.00606404
20:57:48|0.00607677
20:57:49|0.00607677
20:57:50|0.00607677
20:57:52|0.00607677
20:57:52|0.00607677
20:57:54|0.00607677
20:57:54|0.00607677
20:57:55|0.00607677
20:57:56|0.00607677
20:57:57|0.00607677
20:57:58|0.00607672
20:57:59|0.00607672
20:58:00|0.00606404
20:58:01|0.00606399
20:58:03|0.0060502
20:58:03|0.0060502
20:58:04|0.0060502
20:58:05|0.00606399
20:58:07|0.00605021
20:58:08|0.00605021
20:58:09|0.00607664
20:58:10|0.00607664
20:58:11|0.00605021
20:58:12|0.00605021
20:58:13|0.00605021
20:58:15|0.00605022
20:58:16|0.00605022
20:58:17|0.00605022
20:58:19|0.00605022
20:58:21|0.00607009
20:58:21|0.00607009
20:58:22|0.00605021
20:58:23|0.00605021
20:58:24|0.00605021
20:58:25|0.00607012
20:58:26|0.00605021
20:58:27|0.00605021
20:58:28|0.00605021
20:58:29|0.00605021
20:58:30|0.00605021
20:58:32|0.00605021
20:58:32|0.00605021
20:58:33|0.00605021
20:58:34|0.00605021
20:58:36|0.00605021
20:58:36|0.00605021
20:58:37|0.00606324
20:58:39|0.00606324
20:58:40|0.00606324
20:58:41|0.00606324
20:58:42|0.00606324
20:58:43|0.00605023
20:58:44|0.00605023
20:58:45|0.00605023
20:58:46|0.00606008
20:58:47|0.00606008
20:58:48|0.00606008
20:58:49|0.00606008
20:58:50|0.00607003
20:58:51|0.00607003
20:58:52|0.00607003
20:58:53|0.00607003
20:58:54|0.00607003
20:58:55|0.00607003
20:58:56|0.00606746
20:58:57|0.00606746
20:58:58|0.00604
20:58:59|0.00604
20:59:00|0.00604
20:59:01|0.00604
20:59:02|0.00604
20:59:03|0.00606742
20:59:04|0.00606742
20:59:05|0.00606742
20:59:06|0.00606742
20:59:07|0.00604
20:59:08|0.00604
20:59:09|0.00604
20:59:10|0.00604
20:59:11|0.00603996
20:59:12|0.00603915
20:59:13|0.00602399
20:59:15|0.00602399
20:59:16|0.00602399
20:59:17|0.00602263
20:59:19|0.00601954
20:59:20|0.00601954
20:59:21|0.00601954
20:59:22|0.00601954
20:59:23|0.00601954
20:59:24|0.00601954
20:59:25|0.00601954
20:59:26|0.00602395
20:59:27|0.00600104
20:59:28|0.00602395
20:59:30|0.00602
20:59:31|0.00602
20:59:32|0.00602
20:59:33|0.00601999
20:59:34|0.00601999
20:59:35|0.00601999
20:59:36|0.00601999
20:59:37|0.00600001
20:59:38|0.00600001
20:59:39|0.00600001
20:59:40|0.00600001
20:59:41|0.006
20:59:42|0.00599524
20:59:43|0.00600099
20:59:44|0.00599002
20:59:45|0.00600104
20:59:46|0.00600104
20:59:47|0.00600104
20:59:48|0.00600104
20:59:49|0.00600104
20:59:50|0.006
20:59:51|0.006
20:59:52|0.00599
20:59:52|0.00599
20:59:54|0.00599999
20:59:55|0.00598827
20:59:56|0.00597169
20:59:57|0.00597169
20:59:58|0.00599998
20:59:59|0.00599998
21:00:00|0.00599998
21:00:01|0.00599998
21:00:02|0.00598639
21:00:03|0.00597192
21:00:04|0.00600001
21:00:05|0.00600001
21:00:06|0.00600001
21:00:07|0.00600001
21:00:08|0.00600001
21:00:09|0.00600001
21:00:10|0.00600001
21:00:11|0.00600001
21:00:12|0.00600001
21:00:13|0.00600001
21:00:14|0.00600001
21:00:15|0.00597248
21:00:17|0.00600001
21:00:18|0.00600001
21:00:19|0.00600001
21:00:19|0.00600001
21:00:21|0.00600001
21:00:22|0.00600001
21:00:24|0.00599076
21:00:24|0.00599077
21:00:25|0.00599077
21:00:27|0.00599077
21:00:27|0.00599077
21:00:28|0.00600001
21:00:29|0.00600104
21:00:30|0.00600001
21:00:31|0.0060109
21:00:32|0.00602
21:00:33|0.00605
21:00:34|0.00605
21:00:35|0.00605
21:00:36|0.00605
21:00:37|0.00605
21:00:38|0.00605
21:00:39|0.00600431
21:00:40|0.0060044
21:00:42|0.00603016
21:00:42|0.00603016
21:00:43|0.00603016
21:00:44|0.0060699
21:00:45|0.0060699
21:00:46|0.00605
21:00:47|0.00607777
21:00:48|0.00607777
21:00:49|0.00607777
21:00:50|0.00607777
21:00:51|0.00609089
21:00:52|0.00609088
21:00:53|0.00609088
21:00:54|0.00609086
21:00:55|0.00609086
21:00:56|0.00609086
21:00:57|0.00603398
21:00:59|0.00603398
21:00:59|0.00603398
21:01:00|0.00603398
21:01:01|0.00604382
21:01:02|0.00603408
21:01:03|0.00609081
21:01:04|0.00609081
21:01:05|0.00609081
21:01:06|0.00609081
21:01:07|0.00609081
21:01:09|0.00609081
21:01:10|0.00609081
21:01:10|0.00609081
21:01:11|0.00609081
21:01:12|0.00609081
21:01:13|0.00609081
21:01:14|0.00605534
21:01:15|0.00605534
21:01:17|0.00607752
21:01:19|0.00607752
21:01:20|0.00607752
21:01:21|0.00609068
21:01:23|0.00609068
21:01:23|0.00609068
21:01:24|0.00609068
21:01:25|0.00609068
21:01:26|0.00609068
21:01:27|0.00609068
21:01:28|0.00609068
21:01:29|0.00609068
21:01:31|0.00609068
21:01:32|0.00609068
21:01:33|0.00609068
21:01:34|0.00609068
21:01:35|0.00609068
21:01:36|0.00606636
21:01:37|0.00606636
21:01:39|0.00606636
21:01:40|0.00606636
21:01:40|0.00609058
21:01:41|0.00609058
21:01:43|0.00609056
21:01:44|0.00609056
21:01:44|0.00609056
21:01:45|0.00609056
21:01:46|0.00609056
21:01:47|0.00606813
21:01:49|0.00608139
21:01:49|0.00608139
21:01:50|0.00608139
21:01:51|0.00608139
21:01:53|0.00608139
21:01:53|0.00608139
21:01:55|0.00609058
21:01:55|0.00609058
21:01:56|0.0060908
21:01:57|0.0060908
21:01:58|0.0060908
21:01:59|0.0060908
21:02:01|0.0060908
21:02:01|0.00609089
21:02:02|0.00609089
21:02:04|0.00609089
21:02:04|0.00609089
21:02:06|0.00609089
21:02:06|0.00609089
21:02:08|0.00609089
21:02:08|0.00609089
21:02:10|0.00609089
21:02:10|0.00609089
21:02:11|0.00609089
21:02:12|0.00609089
21:02:13|0.00609089
21:02:14|0.00609057
21:02:15|0.00609057
21:02:16|0.00609057
21:02:18|0.00609056
21:02:19|0.00609058
21:02:20|0.00609089
21:02:21|0.00609089
21:02:22|0.0061
21:02:24|0.00611323
21:02:25|0.00611323
21:02:26|0.00611323
21:02:27|0.00611323
21:02:28|0.00611323
21:02:29|0.00611323
21:02:30|0.00611323
21:02:30|0.00611323
21:02:31|0.00611323
21:02:33|0.00611323
21:02:33|0.00611323
21:02:35|0.00611323
21:02:35|0.00611323
21:02:37|0.00611323
21:02:38|0.00611323
21:02:39|0.00609491
21:02:40|0.00609491
21:02:41|0.00609491
21:02:42|0.00609491
21:02:43|0.00609491
21:02:44|0.00609491
21:02:45|0.00609491
21:02:46|0.00609491
21:02:47|0.00609491
21:02:48|0.00609491
21:02:49|0.00611325
21:02:50|0.00611325
21:02:51|0.00609507
21:02:52|0.00609507
21:02:53|0.00609507
21:02:54|0.00609507
21:02:55|0.00612
21:02:56|0.00612805
21:02:57|0.00612805
21:02:58|0.00612805
21:02:59|0.00612805
21:03:00|0.00612809
21:03:01|0.00612
21:03:02|0.00612
21:03:03|0.00612
21:03:04|0.00612
21:03:05|0.00612
21:03:06|0.00612
21:03:07|0.00612564
21:03:08|0.00611323
21:03:09|0.00611323
21:03:10|0.00611323
21:03:11|0.00613371
21:03:13|0.00613371
21:03:14|0.0060953
21:03:15|0.00611323
21:03:16|0.00611323
21:03:17|0.00611323
21:03:17|0.00611323
21:03:20|0.00612809
21:03:21|0.00612809
21:03:23|0.00612
21:03:24|0.00613371
21:03:25|0.0061337
21:03:26|0.0061337
21:03:28|0.00613365
21:03:28|0.00610868
21:03:30|0.00613699
21:03:31|0.00613699
21:03:31|0.00613699
21:03:33|0.00613699
21:03:34|0.00613699
21:03:36|0.00613699
21:03:36|0.0061337
21:03:37|0.0061337
21:03:38|0.0061337
21:03:39|0.0061337
21:03:40|0.0061337
21:03:41|0.0061337
21:03:42|0.00613999
21:03:43|0.00613999
21:03:44|0.00613999
21:03:45|0.0061337
21:03:46|0.0061337
21:03:47|0.0061337
21:03:48|0.0061337
21:03:49|0.0061337
21:03:50|0.00614
21:03:51|0.00613999
21:03:52|0.00613999
21:03:53|0.00613999
21:03:54|0.00615
21:03:55|0.00615
21:03:56|0.00615
21:03:57|0.00615
21:03:58|0.00615
21:03:59|0.00615
21:04:00|0.00615
21:04:01|0.00615
21:04:02|0.00615
21:04:03|0.00615
21:04:04|0.00614906
21:04:05|0.00614906
21:04:06|0.00614906
21:04:07|0.00614906
21:04:08|0.00614906
21:04:09|0.00614906
21:04:10|0.00614008
21:04:11|0.00614008
21:04:13|0.00614008
21:04:13|0.00614008
21:04:14|0.00616607
21:04:15|0.00617233
21:04:16|0.00619
21:04:17|0.00619
21:04:18|0.00619997
21:04:20|0.00619997
21:04:22|0.00619997
21:04:23|0.00618996
21:04:25|0.00617352
21:04:27|0.00619
21:04:27|0.00619
21:04:29|0.00619
21:04:30|0.00616851
21:04:31|0.00619997
21:04:32|0.00616071
21:04:33|0.00616071
21:04:34|0.00619995
21:04:35|0.00619993
21:04:36|0.00619993
21:04:37|0.00619993
21:04:38|0.00619993
21:04:39|0.00619991
21:04:40|0.00619991
21:04:41|0.00616071
21:04:42|0.00616014
21:04:43|0.00616014
21:04:44|0.0061811
21:04:45|0.0061811
21:04:46|0.0061811
21:04:47|0.0061811
21:04:48|0.00616071
21:04:49|0.00616071
21:04:50|0.00616071
21:04:51|0.00618106
21:04:52|0.00618106
21:04:53|0.00618106
21:04:54|0.00618106
21:04:55|0.00618106
21:04:56|0.00618106
21:04:57|0.00618106
21:04:58|0.00618106
21:04:59|0.00618106
21:05:00|0.00618106
21:05:01|0.00618106
21:05:02|0.00618106
21:05:03|0.00618106
21:05:04|0.00618106
21:05:05|0.00618106
21:05:06|0.00618106
21:05:07|0.00615
21:05:08|0.00615
21:05:09|0.00615
21:05:10|0.00615
21:05:11|0.00615
21:05:12|0.00615
21:05:13|0.00615
21:05:14|0.00615
21:05:15|0.00615
21:05:16|0.00615
21:05:17|0.00615
21:05:18|0.00615
21:05:19|0.00615
21:05:20|0.00615
21:05:22|0.00615
21:05:24|0.00615
21:05:25|0.00615938
21:05:27|0.00615
21:05:28|0.00615
21:05:28|0.00618097
21:05:29|0.00618097
21:05:30|0.00618097
21:05:31|0.00618097
21:05:32|0.00618097
21:05:33|0.00618097
21:05:35|0.00616386
21:05:35|0.00616386
21:05:37|0.00616386
21:05:38|0.00616386
21:05:39|0.00616386
21:05:40|0.00616386
21:05:41|0.00618093
21:05:42|0.00618093
21:05:43|0.00618093
21:05:44|0.00618093
21:05:45|0.00615733
21:05:46|0.00618089
21:05:47|0.00618089
21:05:48|0.00618089
21:05:49|0.00618089
21:05:50|0.00618089
21:05:51|0.00618089
21:05:52|0.00618089
21:05:53|0.00618089
21:05:54|0.00615
21:05:56|0.00616541
21:05:57|0.00616541
21:05:58|0.00616541
21:05:59|0.00616541
21:05:59|0.00616541
21:06:01|0.00616541
21:06:02|0.00616541
21:06:03|0.00616541
21:06:05|0.00616541
21:06:06|0.00616541
21:06:06|0.00616541
21:06:07|0.00616541
21:06:09|0.00615
21:06:10|0.00615556
21:06:10|0.00615556
21:06:12|0.00615
21:06:13|0.00616535
21:06:13|0.00616535
21:06:14|0.00616534
21:06:15|0.00616533
21:06:16|0.00616533
21:06:17|0.00616533
21:06:18|0.00616533
21:06:19|0.00616533
21:06:21|0.00616533
21:06:22|0.00616531
21:06:23|0.00616531
21:06:25|0.00616386
21:06:26|0.0061653
21:06:28|0.0061653
21:06:29|0.0061653
21:06:30|0.00613603
21:06:30|0.00612344
21:06:32|0.00610551
21:06:33|0.00610551
21:06:34|0.006136
21:06:34|0.006136
21:06:35|0.00610551
21:06:36|0.00610551
21:06:37|0.00610551
21:06:38|0.00613598
21:06:40|0.00609507
21:06:41|0.0060908
21:06:42|0.0060908
21:06:43|0.0060908
21:06:45|0.0060908
21:06:46|0.00608139
21:06:47|0.00608139
21:06:48|0.00608139
21:06:49|0.0060862
21:06:49|0.0060862
21:06:50|0.00609079
21:06:51|0.00609079
21:06:53|0.006075
21:06:53|0.006075
21:06:55|0.00609076
21:06:56|0.00609076
21:06:57|0.00609076
21:06:58|0.00609076
21:06:58|0.00609076
21:07:00|0.00609076
21:07:01|0.00609076
21:07:01|0.00609076
21:07:03|0.0060908
21:07:04|0.0060908
21:07:05|0.0060908
21:07:06|0.0060757
21:07:07|0.0060757
21:07:08|0.00607571
21:07:09|0.00610601
21:07:10|0.00610601
21:07:11|0.00610601
21:07:12|0.00610601
21:07:13|0.00609231
21:07:14|0.00609231
21:07:15|0.00609231
21:07:16|0.00609231
21:07:17|0.00610551
21:07:18|0.00609231
21:07:19|0.00609231
21:07:20|0.00610559
21:07:21|0.00610559
21:07:22|0.00610559
21:07:24|0.00609232
21:07:25|0.00609232
21:07:26|0.00609232
21:07:27|0.00609232
21:07:28|0.00609232
21:07:30|0.00609232
21:07:31|0.00609232
21:07:33|0.00609231
21:07:35|0.00609917
21:07:35|0.00609917
21:07:36|0.00609917
21:07:38|0.00609917
21:07:39|0.00609917
21:07:40|0.00609917
21:07:41|0.00609917
21:07:42|0.00609917
21:07:43|0.00609917
21:07:44|0.00609917
21:07:45|0.00609917
21:07:46|0.00609917
21:07:47|0.00609917
21:07:48|0.00610557
21:07:49|0.00609229
21:07:50|0.00607516
21:07:51|0.00607516
21:07:52|0.00610553
21:07:53|0.00610553
21:07:54|0.00610553
21:07:55|0.00610553
21:07:56|0.00610553
21:07:57|0.00610553
21:07:58|0.00609917
21:07:58|0.00609917
21:08:00|0.00609917
21:08:01|0.00609917
21:08:02|0.00609917
21:08:03|0.00609917
21:08:04|0.00609912
21:08:05|0.00609913
21:08:06|0.00609913
21:08:07|0.00609917
21:08:08|0.00609917
21:08:09|0.00609917
21:08:10|0.00609917
21:08:12|0.00609917
21:08:12|0.00609917
21:08:13|0.00609917
21:08:14|0.00609917
21:08:15|0.00609917
21:08:16|0.0061049
21:08:17|0.00609913
21:08:18|0.00609913
21:08:19|0.00609913
21:08:20|0.00609913
21:08:21|0.00609913
21:08:22|0.00609917
21:08:23|0.00609917
21:08:24|0.00609917
21:08:26|0.00609912
21:08:27|0.00609912
21:08:28|0.00609912
21:08:29|0.00610559
21:08:30|0.00610559
21:08:32|0.00610559
21:08:33|0.00610559
21:08:34|0.00610559
21:08:35|0.00610559
21:08:36|0.00610559
21:08:37|0.00612249
21:08:38|0.00612249
21:08:39|0.00614994
21:08:40|0.00614995
21:08:42|0.00614995
21:08:43|0.00614995
21:08:44|0.00614995
21:08:45|0.00614995
21:08:46|0.00610594
21:08:47|0.00610594
21:08:48|0.00610594
21:08:49|0.0061131
21:08:50|0.0061131
21:08:50|0.0061131
21:08:52|0.0061131
21:08:53|0.0061131
21:08:54|0.0061131
21:08:54|0.00612639
21:08:56|0.00612639
21:08:57|0.00612639
21:08:58|0.00612639
21:08:59|0.00612639
21:09:00|0.00612639
21:09:01|0.00612639
21:09:02|0.00612639
21:09:03|0.00612639
21:09:04|0.00612639
21:09:05|0.00612684
21:09:06|0.00612684
21:09:07|0.00612684
21:09:08|0.00612684
21:09:09|0.00612684
21:09:10|0.00612684
21:09:11|0.00612684
21:09:12|0.00612684
21:09:13|0.00612684
21:09:14|0.00612684
21:09:15|0.00612684
21:09:16|0.00612091
21:09:17|0.00612684
21:09:18|0.00612684
21:09:19|0.00612684
21:09:20|0.00612684
21:09:21|0.00612684
21:09:22|0.00612684
21:09:23|0.00612684
21:09:25|0.00612684
21:09:26|0.00612684
21:09:28|0.00612684
21:09:29|0.00612684
21:09:29|0.00612684
21:09:30|0.00612684
21:09:32|0.00612684
21:09:32|0.00612684
21:09:34|0.00612684
21:09:34|0.00612684
21:09:35|0.00612684
21:09:36|0.00612684
21:09:37|0.00612684
21:09:39|0.00612684
21:09:39|0.00612684
21:09:41|0.00612684
21:09:41|0.00612684
21:09:43|0.00612684
21:09:43|0.00612684
21:09:45|0.00612902
21:09:46|0.00612902
21:09:47|0.00612902
21:09:48|0.00612902
21:09:49|0.00612684
21:09:50|0.00612684
21:09:51|0.00612684
21:09:51|0.00612806
21:09:53|0.00612806
21:09:54|0.00614991
21:09:55|0.00614991
21:09:55|0.00614991
21:09:57|0.00614991
21:09:58|0.00614991
21:09:59|0.00614991
21:10:00|0.00614991
21:10:01|0.00614991
21:10:02|0.00614991
21:10:04|0.00614991
21:10:04|0.00614991
21:10:05|0.00614991
21:10:06|0.00614991
21:10:07|0.00612806
21:10:08|0.00612806
21:10:09|0.00613162
21:10:10|0.00613162
21:10:11|0.00613162
21:10:12|0.00613162
21:10:13|0.00612806
21:10:14|0.00612684
21:10:15|0.00614985
21:10:16|0.00612806
21:10:17|0.00612806
21:10:18|0.00612806
21:10:19|0.00612806
21:10:20|0.00612806
21:10:21|0.00612806
21:10:22|0.00612806
21:10:23|0.00612806
21:10:24|0.00612806
21:10:26|0.00612806
21:10:28|0.00612806
21:10:29|0.00610661
21:10:30|0.00610559
21:10:32|0.00609912
21:10:32|0.00609912
21:10:33|0.00614872
21:10:34|0.00614872
21:10:35|0.00614872
21:10:36|0.00614872
21:10:37|0.00614872
21:10:38|0.00607501
21:10:40|0.00609071
21:10:41|0.00609001
21:10:41|0.00609
21:10:43|0.00612038
21:10:44|0.00612038
21:10:44|0.00612038
21:10:46|0.00607503
21:10:47|0.00607503
21:10:48|0.00612024
21:10:49|0.00612024
21:10:50|0.00612024
21:10:51|0.00612024
21:10:52|0.00612024
21:10:53|0.00609601
21:10:54|0.00609601
21:10:55|0.00609602
21:10:56|0.00609602
21:10:57|0.00609602
21:10:58|0.00609602
21:10:59|0.00609602
21:11:00|0.00609602
21:11:01|0.00609602
21:11:02|0.00609602
21:11:03|0.00612018
21:11:04|0.00612018
21:11:04|0.00612018
21:11:06|0.00610785
21:11:07|0.00610582
21:11:08|0.00610582
21:11:09|0.00610582
21:11:10|0.00610582
21:11:11|0.00609601
21:11:12|0.00609601
21:11:13|0.00609601
21:11:14|0.00609601
21:11:14|0.00609601
21:11:16|0.00609601
21:11:17|0.00609601
21:11:17|0.00609601
21:11:19|0.00609601
21:11:20|0.00609601
21:11:20|0.00610582
21:11:22|0.00610582
21:11:22|0.00610582
21:11:24|0.00610582
21:11:24|0.00610582
21:11:26|0.00610582
21:11:27|0.00610582
21:11:29|0.00610582
21:11:30|0.00610582
21:11:31|0.00610582
21:11:32|0.00610582
21:11:33|0.00610582
21:11:34|0.00610582
21:11:35|0.00610582
21:11:36|0.00610582
21:11:38|0.00610144
21:11:38|0.00610144
21:11:39|0.00610144
21:11:41|0.00610144
21:11:41|0.00610144
21:11:43|0.00609601
21:11:44|0.00609601
21:11:44|0.00609601
21:11:45|0.00609601
21:11:47|0.00609601
21:11:48|0.006096
21:11:49|0.006096
21:11:50|0.006096
21:11:51|0.006096
21:11:52|0.006096
21:11:53|0.006096
21:11:54|0.00609924
21:11:55|0.00609924
21:11:56|0.00609924
21:11:57|0.00609924
21:11:58|0.00609
21:12:00|0.00609599
21:12:00|0.00609599
21:12:01|0.00609599
21:12:02|0.006096
21:12:03|0.006096
21:12:04|0.00609
21:12:06|0.006096
21:12:07|0.006096
21:12:08|0.006096
21:12:09|0.006096
21:12:10|0.00610543
21:12:11|0.00610543
21:12:12|0.006096
21:12:13|0.006096
21:12:14|0.006096
21:12:15|0.006096
21:12:16|0.006096
21:12:17|0.006096
21:12:18|0.00607515
21:12:19|0.00607515
21:12:20|0.00607515
21:12:21|0.00607515
21:12:22|0.00607515
21:12:23|0.00607515
21:12:24|0.00607515
21:12:25|0.00607515
21:12:27|0.00607515
21:12:28|0.006096
21:12:30|0.006096
21:12:30|0.00608288
21:12:31|0.00608288
21:12:32|0.00608288
21:12:34|0.00608287
21:12:36|0.006096
21:12:37|0.006096
21:12:38|0.006096
21:12:39|0.006096
21:12:40|0.006096
21:12:41|0.006096
21:12:42|0.00609608
21:12:43|0.00609608
21:12:44|0.00609608
21:12:45|0.00609608
21:12:46|0.00609608
21:12:47|0.00609608
21:12:48|0.00609608
21:12:49|0.00609608
21:12:50|0.00609608
21:12:51|0.00609608
21:12:52|0.00609608
21:12:54|0.00609608
21:12:55|0.00609608
21:12:56|0.00609608
21:12:56|0.00609608
21:12:57|0.00609608
21:12:59|0.00609043
21:12:59|0.00609043
21:13:00|0.00609608
21:13:01|0.00609608
21:13:02|0.00609608
21:13:04|0.0060882
21:13:04|0.00607505
21:13:07|0.0060882
21:13:07|0.00609997
21:13:08|0.00610582
21:13:09|0.006096
21:13:10|0.006096
21:13:11|0.0060753
21:13:12|0.0060753
21:13:13|0.0060753
21:13:14|0.0060753
21:13:15|0.0060753
21:13:16|0.0060753
21:13:17|0.0060753
21:13:18|0.0060753
21:13:19|0.0060753
21:13:20|0.0060753
21:13:21|0.0060753
21:13:22|0.0060753
21:13:23|0.0060753
21:13:24|0.0060753
21:13:25|0.0060753
21:13:26|0.00612686
21:13:27|0.00612686
21:13:29|0.00609632
21:13:30|0.006096
21:13:32|0.006096
21:13:34|0.006096
21:13:34|0.006096
21:13:35|0.00612665
21:13:36|0.00612665
21:13:37|0.00612665
21:13:39|0.00612669
21:13:40|0.00612669
21:13:41|0.00612669
21:13:42|0.00609607
21:13:43|0.00609607
21:13:44|0.00612666
21:13:45|0.00609608
21:13:46|0.00609608
21:13:47|0.00609608
21:13:48|0.00609608
21:13:49|0.00609608
21:13:50|0.00609608
21:13:51|0.00609608
21:13:52|0.00609608
21:13:53|0.00609608
21:13:55|0.00609608
21:13:56|0.00609608
21:13:56|0.00609608
21:13:58|0.00609608
21:13:58|0.00609608
21:14:00|0.00609608
21:14:01|0.00609608
21:14:02|0.00609608
21:14:03|0.00609608
21:14:04|0.00609608
21:14:05|0.00609608
21:14:06|0.00609956
21:14:07|0.00609956
21:14:08|0.00609956
21:14:09|0.00609956
21:14:11|0.00609956
21:14:11|0.00609956
21:14:13|0.00609956
21:14:13|0.00609956
21:14:14|0.00609956
21:14:16|0.00609956
21:14:16|0.00609956
21:14:18|0.00609956
21:14:19|0.00609956
21:14:19|0.00609956
21:14:20|0.00609956
21:14:22|0.00610969
21:14:23|0.0060964
21:14:23|0.006096
21:14:25|0.006096
21:14:25|0.006096
21:14:27|0.006096
21:14:28|0.006096
21:14:28|0.006096
21:14:31|0.006096
21:14:32|0.0060964
21:14:33|0.0060964
21:14:35|0.0060964
21:14:36|0.00609639
21:14:37|0.00609639
21:14:38|0.00608287
21:14:40|0.00609599
21:14:40|0.00608
21:14:41|0.00608
21:14:43|0.00608
21:14:44|0.00608
21:14:46|0.00608
21:14:47|0.00608
21:14:47|0.00608
21:14:48|0.00608
21:14:49|0.00608
21:14:50|0.00608
21:14:51|0.00608
21:14:52|0.00608
21:14:53|0.00608
21:14:54|0.00608
21:14:55|0.00608
21:14:57|0.00608
21:14:58|0.00608
21:14:59|0.00608
21:15:00|0.00608
21:15:01|0.00608
21:15:03|0.00608
21:15:04|0.00608001
21:15:05|0.00608001
21:15:05|0.00608001
21:15:06|0.00608001
21:15:08|0.00608001
21:15:09|0.00608001
21:15:10|0.00608001
21:15:10|0.00608001
21:15:11|0.00609287
21:15:13|0.00609287
21:15:14|0.00609287
21:15:15|0.00609287
21:15:16|0.00609287
21:15:17|0.00608005
21:15:18|0.00608005
21:15:19|0.00608005
21:15:20|0.00609286
21:15:21|0.00609286
21:15:22|0.00609286
21:15:23|0.00609286
21:15:23|0.00609286
21:15:25|0.00609286
21:15:26|0.00609286
21:15:26|0.00609287
21:15:28|0.00609287
21:15:29|0.00609287
21:15:29|0.00609287
21:15:32|0.00609282
21:15:33|0.00609286
21:15:35|0.00609286
21:15:35|0.00609286
21:15:36|0.00609286
21:15:37|0.00609286
21:15:38|0.00609286
21:15:40|0.0060964
21:15:41|0.0060964
21:15:42|0.0060964
21:15:43|0.0060964
21:15:44|0.0060964
21:15:45|0.0060964
21:15:46|0.0060964
21:15:47|0.0060964
21:15:48|0.0060964
21:15:49|0.00610207
21:15:50|0.00610207
21:15:51|0.00610207
21:15:52|0.00609289
21:15:53|0.0060964
21:15:54|0.0060964
21:15:55|0.0060964
21:15:56|0.0060964
21:15:57|0.0060964
21:15:58|0.0060964
21:15:59|0.0060964
21:16:00|0.0060964
21:16:01|0.0060964
21:16:02|0.00609301
21:16:03|0.00609287
21:16:04|0.00609287
21:16:05|0.00609287
21:16:06|0.00609287
21:16:07|0.0060964
21:16:08|0.0060964
21:16:09|0.00608959
21:16:10|0.00608959
21:16:11|0.00608959
21:16:12|0.00608959
21:16:13|0.0060869
21:16:14|0.0060869
21:16:15|0.0060869
21:16:16|0.0060869
21:16:18|0.00608689
21:16:19|0.00608
21:16:20|0.00608
21:16:21|0.00609637
21:16:22|0.00609637
21:16:23|0.00609637
21:16:23|0.00608
21:16:25|0.00608
21:16:26|0.00607504
21:16:26|0.00607504
21:16:28|0.006075
21:16:29|0.006075
21:16:30|0.006075
21:16:30|0.00605025
21:16:32|0.00605025
21:16:34|0.00605028
21:16:34|0.00607996
21:16:36|0.00607996
21:16:36|0.00607996
21:16:37|0.00607996
21:16:38|0.00607994
21:16:41|0.0060753
21:16:41|0.0060753
21:16:42|0.0060753
21:16:44|0.0060753
21:16:44|0.00605038
21:16:45|0.00605038
21:16:47|0.00605038
21:16:47|0.00605038
21:16:48|0.00605038
21:16:49|0.00606161
21:16:51|0.00607483
21:16:52|0.00607483
21:16:53|0.00607483
21:16:54|0.00607483
21:16:55|0.00607483
21:16:56|0.00606499
21:16:57|0.00606499
21:16:58|0.00606499
21:16:59|0.00606499
21:17:00|0.00605028
21:17:01|0.00605028
21:17:03|0.0060748
21:17:03|0.00605396
21:17:05|0.00605396
21:17:05|0.00605396
21:17:06|0.00605396
21:17:07|0.00605396
21:17:08|0.00606659
21:17:09|0.00605396
21:17:11|0.0060523
21:17:12|0.0060523
21:17:13|0.0060523
21:17:13|0.0060523
21:17:14|0.0060523
21:17:16|0.0060523
21:17:16|0.00605396
21:17:17|0.00605882
21:17:18|0.00605882
21:17:20|0.00605882
21:17:20|0.00605882
21:17:21|0.00605023
21:17:22|0.00603
21:17:23|0.00603
21:17:24|0.00603
21:17:25|0.00603
21:17:26|0.00603
21:17:28|0.00603
21:17:29|0.00603
21:17:29|0.00604848
21:17:31|0.00604848
21:17:31|0.00605877
21:17:33|0.0060353
21:17:35|0.00605877
21:17:37|0.00605877
21:17:37|0.00605877
21:17:39|0.00605877
21:17:40|0.00605877
21:17:42|0.00605877
21:17:42|0.00605877
21:17:43|0.00605877
21:17:44|0.00605877
21:17:45|0.0060439
21:17:46|0.0060439
21:17:48|0.0060439
21:17:49|0.0060439
21:17:50|0.0060439
21:17:51|0.00603001
21:17:52|0.00603001
21:17:53|0.00603001
21:17:55|0.00604047
21:17:55|0.00604047
21:17:56|0.00604047
21:17:57|0.00603
21:17:58|0.00603
21:17:59|0.00601745
21:18:00|0.00601745
21:18:01|0.00601
21:18:02|0.00601
21:18:03|0.006022
21:18:04|0.006022
21:18:05|0.006022
21:18:07|0.006
21:18:08|0.006
21:18:09|0.006
21:18:10|0.006
21:18:11|0.006
21:18:12|0.00599732
21:18:13|0.00599732
21:18:14|0.00599728
21:18:15|0.00601031
21:18:16|0.00601027
21:18:17|0.00601027
21:18:19|0.006
21:18:20|0.006
21:18:20|0.006
21:18:21|0.00599251
21:18:22|0.00599251
21:18:23|0.00597303
21:18:24|0.00597303
21:18:26|0.0059925
21:18:27|0.00599249
21:18:27|0.00599249
21:18:28|0.00597168
21:18:29|0.00597308
21:18:30|0.00597308
21:18:31|0.00597308
21:18:32|0.00597308
21:18:34|0.00597308
21:18:36|0.00597308
21:18:37|0.00598437
21:18:39|0.00598437
21:18:39|0.00597168
21:18:40|0.00597168
21:18:42|0.00597168
21:18:42|0.00597222
21:18:44|0.00597222
21:18:45|0.00597222
21:18:46|0.00597222
21:18:47|0.00597222
21:18:48|0.00597213
21:18:50|0.00597213
21:18:50|0.00597168
21:18:52|0.00597222
21:18:53|0.00597222
21:18:53|0.00597222
21:18:55|0.00597222
21:18:55|0.00597169
21:18:57|0.00597169
21:18:58|0.00597169
21:18:59|0.00597169
21:19:00|0.00597169
21:19:01|0.00597169
21:19:02|0.00598232
21:19:04|0.00595547
21:19:05|0.00597168
21:19:06|0.00595548
21:19:07|0.00597132
21:19:08|0.00597132
21:19:09|0.00595007
21:19:10|0.00595007
21:19:11|0.00595007
21:19:12|0.00595007
21:19:13|0.00595007
21:19:13|0.00598222
21:19:14|0.00598222
21:19:16|0.00598219
21:19:16|0.00594
21:19:17|0.00594
21:19:20|0.00594
21:19:20|0.00594
21:19:21|0.00594
21:19:22|0.00594
21:19:23|0.00592934
21:19:24|0.00592934
21:19:25|0.00595007
21:19:26|0.00595007
21:19:27|0.00595007
21:19:28|0.00595007
21:19:29|0.00595007
21:19:30|0.00595007
21:19:31|0.00595003
21:19:32|0.00595003
21:19:33|0.00595
21:19:35|0.00595
21:19:37|0.00591897
21:19:38|0.00586223
21:19:40|0.00587138
21:19:40|0.00587138
21:19:41|0.00587138
21:19:42|0.00587138
21:19:44|0.00587148
21:19:46|0.00587148
21:19:46|0.00587148
21:19:47|0.00587443
21:19:48|0.00587178
21:19:50|0.00587186
21:19:51|0.00587186
21:19:52|0.00587186
21:19:53|0.00587443
21:19:54|0.00587186
21:19:55|0.00587143
21:19:56|0.00587143
21:19:57|0.00587143
21:19:58|0.00587143
21:19:59|0.00588549
21:20:00|0.00588549
21:20:02|0.00588548
21:20:02|0.00588548
21:20:04|0.00587268
21:20:05|0.0058855
21:20:06|0.00587268
21:20:06|0.00587268
21:20:08|0.00587268
21:20:08|0.00587268
21:20:09|0.00587268
21:20:10|0.00587268
21:20:12|0.00588549
21:20:12|0.00588549
21:20:13|0.00588549
21:20:15|0.00588549
21:20:16|0.00587268
21:20:16|0.00587268
21:20:17|0.00587268
21:20:18|0.00587268
21:20:19|0.00587268
21:20:20|0.00587268
21:20:22|0.00587268
21:20:22|0.00587268
21:20:23|0.00587268
21:20:25|0.00590198
21:20:26|0.00590195
21:20:26|0.00590195
21:20:27|0.00587148
21:20:29|0.00587148
21:20:29|0.00590179
21:20:31|0.00590179
21:20:31|0.00590179
21:20:33|0.00586647
21:20:33|0.00586647
21:20:34|0.00586647
21:20:36|0.00586647
21:20:38|0.00587268
21:20:39|0.00586506
21:20:41|0.00586506
21:20:42|0.00586506
21:20:43|0.00586506
21:20:44|0.00586506
21:20:45|0.00586506
21:20:46|0.00586506
21:20:47|0.00585229
21:20:48|0.00585229
21:20:49|0.00585229
21:20:50|0.00585229
21:20:51|0.00585229
21:20:53|0.00585229
21:20:54|0.00585
21:20:55|0.00585
21:20:56|0.00585
21:20:57|0.00585
21:20:58|0.00585
21:20:59|0.00585
21:20:59|0.00585
21:21:01|0.00585
21:21:02|0.00585
21:21:03|0.00585
21:21:03|0.00585
21:21:05|0.00585
21:21:06|0.00585
21:21:07|0.00585
21:21:08|0.00585
21:21:09|0.00585
21:21:10|0.00585
21:21:11|0.00585
21:21:12|0.00585
21:21:13|0.00585
21:21:14|0.00585
21:21:15|0.00585
21:21:17|0.00585
21:21:17|0.00585
21:21:18|0.00585
21:21:19|0.005852
21:21:20|0.00585
21:21:21|0.00585229
21:21:22|0.00586506
21:21:23|0.00586506
21:21:24|0.00586506
21:21:26|0.00586506
21:21:26|0.00586506
21:21:27|0.00586506
21:21:28|0.00586506
21:21:29|0.00590178
21:21:30|0.00590178
21:21:31|0.00595007
21:21:32|0.005859
21:21:33|0.005859
21:21:34|0.00593992
21:21:35|0.00586506
21:21:37|0.00586506
21:21:39|0.00586506
21:21:39|0.00586506
21:21:40|0.00586506
21:21:41|0.00586506
21:21:43|0.00586506
21:21:44|0.00589298
21:21:45|0.00589316
21:21:46|0.0058933
21:21:47|0.00589347
21:21:49|0.00589361
21:21:49|0.00593
21:21:50|0.00593
21:21:51|0.00593
21:21:52|0.00589264
21:21:53|0.00589264
21:21:54|0.00589264
21:21:56|0.00589264
21:21:56|0.00589264
21:21:57|0.00590001
21:21:58|0.00593
21:21:59|0.00590008
21:22:00|0.00593
21:22:01|0.00593
21:22:02|0.00593
21:22:03|0.00593
21:22:04|0.00593
21:22:05|0.00593
21:22:06|0.00593
21:22:07|0.00593
21:22:08|0.00593
21:22:09|0.00593
21:22:10|0.00593
21:22:11|0.00593
21:22:12|0.00593
21:22:13|0.00593
21:22:14|0.00593
21:22:16|0.00593431
21:22:17|0.00593431
21:22:18|0.0059048
21:22:19|0.00590426
21:22:20|0.00590426
21:22:21|0.0059
21:22:21|0.0059
21:22:22|0.0059
21:22:24|0.0059
21:22:25|0.00588001
21:22:25|0.00588001
21:22:27|0.00588001
21:22:28|0.00588001
21:22:28|0.00588001
21:22:30|0.0058872
21:22:31|0.0058872
21:22:32|0.0058872
21:22:33|0.00589998
21:22:34|0.00588001
21:22:35|0.00589997
21:22:36|0.00589997
21:22:36|0.00588005
21:22:37|0.00589996
21:22:40|0.00588216
21:22:41|0.00588216
21:22:42|0.00588216
21:22:43|0.00588216
21:22:44|0.00588216
21:22:45|0.00588216
21:22:46|0.00585001
21:22:47|0.00585
21:22:48|0.00585
21:22:48|0.00585
21:22:50|0.00585
21:22:51|0.00585
21:22:52|0.00585
21:22:53|0.00585
21:22:54|0.00585
21:22:55|0.00585
21:22:57|0.00585001
21:22:58|0.00585001
21:22:58|0.00588827
21:22:59|0.00588827
21:23:01|0.00588827
21:23:01|0.00588827
21:23:03|0.00588827
21:23:04|0.00588827
21:23:05|0.00588827
21:23:06|0.00588827
21:23:07|0.00588827
21:23:09|0.00588827
21:23:10|0.00585001
21:23:10|0.00585001
21:23:12|0.00585001
21:23:12|0.00586287
21:23:14|0.00586419
21:23:15|0.00587268
21:23:15|0.00587268
21:23:16|0.00589264
21:23:17|0.00586423
21:23:18|0.00586423
21:23:20|0.00589999
21:23:20|0.00589999
21:23:21|0.00589999
21:23:23|0.00589999
21:23:24|0.00586482
21:23:26|0.00586482
21:23:26|0.00586482
21:23:27|0.00589987
21:23:28|0.00586701
21:23:29|0.00586702
21:23:30|0.00586704
21:23:31|0.00586704
21:23:32|0.00586704
21:23:33|0.00589918
21:23:34|0.00589918
21:23:35|0.00589918
21:23:36|0.00589918
21:23:37|0.00589918
21:23:39|0.00586726
21:23:41|0.00586726
21:23:41|0.00586726
21:23:42|0.00594138
21:23:44|0.00594138
21:23:46|0.00589918
21:23:47|0.00589918
21:23:48|0.00589918
21:23:49|0.00589918
21:23:51|0.00586797
21:23:52|0.00586797
21:23:52|0.00586797
21:23:54|0.0058679
21:23:55|0.0058679
21:23:56|0.0058679
21:23:57|0.0058679
21:23:58|0.0058679
21:23:59|0.0058679
21:24:00|0.0058679
21:24:01|0.00589909
21:24:02|0.00589918
21:24:03|0.00589918
21:24:04|0.00589918
21:24:05|0.00589918
21:24:07|0.00589918
21:24:07|0.00589918
21:24:08|0.00589918
21:24:09|0.00589918
21:24:11|0.00589918
21:24:12|0.00589918
21:24:12|0.00593
21:24:13|0.00593
21:24:15|0.00593
21:24:15|0.00587023
21:24:17|0.00587023
21:24:17|0.00587023
21:24:18|0.00587023
21:24:19|0.00587023
21:24:21|0.00586812
21:24:22|0.00586812
21:24:23|0.00586812
21:24:24|0.00589998
21:24:25|0.00589998
21:24:26|0.00589998
21:24:26|0.00590078
21:24:28|0.00590078
21:24:28|0.00590078
21:24:30|0.00590078
21:24:31|0.00590078
21:24:32|0.00590078
21:24:33|0.00590078
21:24:34|0.00590078
21:24:35|0.00590078
21:24:35|0.00590078
21:24:36|0.00587299
21:24:38|0.00587299
21:24:39|0.00588711
21:24:41|0.00588711
21:24:42|0.00589995
21:24:44|0.00589995
21:24:45|0.00589995
21:24:45|0.00589995
21:24:47|0.00589995
21:24:47|0.00589993
21:24:49|0.00589992
21:24:50|0.00589992
21:24:51|0.00589992
21:24:52|0.00589992
21:24:53|0.00589992
21:24:54|0.00589992
21:24:55|0.00589992
21:24:56|0.00589992
21:24:57|0.00589986
21:24:58|0.00589986
21:25:00|0.00589986
21:25:01|0.00589986
21:25:01|0.00589986
21:25:03|0.00589986
21:25:03|0.00588503
21:25:05|0.00588503
21:25:05|0.00588503
21:25:07|0.00588503
21:25:08|0.00588503
21:25:09|0.00588503
21:25:10|0.00588503
21:25:11|0.00588503
21:25:12|0.00588503
21:25:13|0.00588503
21:25:14|0.00588503
21:25:14|0.00588503
21:25:15|0.00588503
21:25:17|0.00588503
21:25:18|0.00588503
21:25:19|0.00588503
21:25:20|0.00588503
21:25:21|0.00588503
21:25:22|0.00588503
21:25:23|0.00588503
21:25:24|0.00588503
21:25:25|0.00588503
21:25:26|0.00588503
21:25:27|0.00588503
21:25:28|0.00587918
21:25:29|0.00588503
21:25:30|0.00588503
21:25:31|0.00589202
21:25:32|0.00588503
21:25:33|0.00588503
21:25:34|0.00587918
21:25:35|0.00587918
21:25:36|0.00588503
21:25:37|0.00588503
21:25:38|0.00588503
21:25:39|0.00588503
21:25:40|0.00588503
21:25:42|0.00588503
21:25:44|0.00588503
21:25:44|0.00588503
21:25:46|0.00588
21:25:47|0.00588
21:25:48|0.00588
21:25:49|0.00587918
21:25:51|0.00587918
21:25:51|0.00587918
21:25:53|0.00587918
21:25:54|0.005829
21:25:55|0.005829
21:25:56|0.00587064
21:25:57|0.00587064
21:25:58|0.00587064
21:25:59|0.00587064
21:25:59|0.00587064
21:26:01|0.00586326
21:26:02|0.00586326
21:26:02|0.00586326
21:26:04|0.00582904
21:26:05|0.00582904
21:26:05|0.00582904
21:26:07|0.00585735
21:26:08|0.00585735
21:26:09|0.00585735
21:26:10|0.00585735
21:26:11|0.00585735
21:26:12|0.00584354
21:26:13|0.00584354
21:26:14|0.005829
21:26:14|0.005829
21:26:16|0.00585734
21:26:17|0.00585734
21:26:18|0.00585734
21:26:18|0.00585734
21:26:20|0.00585734
21:26:21|0.00582909
21:26:22|0.00582909
21:26:23|0.00582909
21:26:24|0.00582909
21:26:25|0.00582909
21:26:26|0.00582909
21:26:27|0.00582909
21:26:28|0.00582909
21:26:28|0.00582909
21:26:30|0.00582907
21:26:31|0.00582907
21:26:32|0.00583293
21:26:32|0.005829
21:26:34|0.005829
21:26:34|0.00582905
21:26:35|0.00583243
21:26:37|0.00583243
21:26:37|0.00583243
21:26:38|0.00583243
21:26:40|0.00583243
21:26:40|0.00583241
21:26:43|0.005853
21:26:44|0.00585301
21:26:46|0.00580009
21:26:47|0.00580013
21:26:49|0.00580013
21:26:50|0.00580013
21:26:51|0.00580013
21:26:52|0.00583241
21:26:53|0.00583241
21:26:54|0.00583109
21:26:55|0.00580014
21:26:56|0.00580014
21:26:57|0.00580027
21:26:58|0.00580027
21:26:59|0.00580027
21:27:00|0.00580027
21:27:01|0.00583234
21:27:02|0.00583234
21:27:03|0.00580049
21:27:04|0.00580049
21:27:05|0.00580064
21:27:06|0.00580064
21:27:08|0.00582123
21:27:09|0.00582123
21:27:10|0.00582123
21:27:11|0.00582123
21:27:11|0.00580067
21:27:12|0.00580067
21:27:14|0.00580067
21:27:14|0.00577775
21:27:15|0.00577775
21:27:16|0.00577775
21:27:18|0.00577775
21:27:18|0.00577778
21:27:19|0.00577778
21:27:20|0.00577778
21:27:21|0.0057778
21:27:22|0.00577779
21:27:24|0.00577779
21:27:25|0.00577773
21:27:26|0.00580045
21:27:27|0.00580045
21:27:28|0.00580045
21:27:29|0.00577779
21:27:30|0.00577779
21:27:31|0.00577779
21:27:32|0.00577779
21:27:33|0.00577779
21:27:34|0.0057778
21:27:35|0.0057778
21:27:36|0.0057778
21:27:37|0.0057778
21:27:38|0.0057778
21:27:39|0.00580048
21:27:40|0.00580048
21:27:41|0.00580048
21:27:42|0.00577784
21:27:44|0.00577784
21:27:45|0.00577784
21:27:47|0.00577784
21:27:48|0.00577784
21:27:49|0.00578611
21:27:50|0.00578611
21:27:51|0.00578611
21:27:53|0.00577786
21:27:53|0.00577786
21:27:54|0.00577786
21:27:56|0.00577787
21:27:56|0.00577787
21:27:58|0.00580049
21:27:59|0.00580049
21:28:00|0.00580049
21:28:01|0.00580049
21:28:02|0.00580049
21:28:02|0.00580049
21:28:04|0.00580049
21:28:04|0.00580049
21:28:06|0.00580049
21:28:06|0.00580049
21:28:08|0.00580049
21:28:09|0.00580801
21:28:10|0.00580801
21:28:11|0.00577914
21:28:12|0.00577914
21:28:13|0.00577914
21:28:14|0.00577914
21:28:15|0.00577914
21:28:17|0.00577914
21:28:18|0.00578024
21:28:19|0.00578024
21:28:20|0.00578024
21:28:21|0.00578024
21:28:22|0.00578024
21:28:23|0.00583196
21:28:24|0.00583196
21:28:25|0.00583196
21:28:26|0.00583196
21:28:27|0.00580595
21:28:28|0.00580595
21:28:28|0.00583196
21:28:30|0.00583196
21:28:31|0.00580595
21:28:32|0.00580595
21:28:33|0.00579094
21:28:34|0.00579094
21:28:35|0.00579094
21:28:36|0.00579094
21:28:36|0.00579094
21:28:37|0.00579094
21:28:39|0.00579094
21:28:40|0.00579094
21:28:41|0.0057959
21:28:41|0.0057959
21:28:43|0.00580956
21:28:44|0.00580956
21:28:46|0.00580956
21:28:47|0.00580956
21:28:48|0.00580956
21:28:50|0.0057001
21:28:51|0.0057001
21:28:52|0.00579094
21:28:54|0.00578024
21:28:55|0.00577708
21:28:57|0.00577708
21:28:57|0.00577708
21:28:59|0.00577709
21:29:00|0.00577709
21:29:01|0.0057506
21:29:01|0.0057506
21:29:03|0.0057506
21:29:04|0.0057506
21:29:05|0.0057281
21:29:06|0.00577707
21:29:07|0.00577707
21:29:09|0.00572841
21:29:10|0.00572841
21:29:10|0.00572841
21:29:12|0.00572841
21:29:13|0.00572841
21:29:15|0.00572841
21:29:16|0.00577694
21:29:16|0.00577694
21:29:18|0.00577694
21:29:18|0.00577694
21:29:19|0.00577691
21:29:21|0.00577691
21:29:22|0.00572841
21:29:22|0.00573512
21:29:23|0.00571378
21:29:24|0.00571378
21:29:25|0.00571334
21:29:26|0.00571334
21:29:27|0.00575043
21:29:28|0.00575043
21:29:29|0.00571334
21:29:30|0.00571334
21:29:32|0.00567614
21:29:32|0.00567614
21:29:33|0.00571375
21:29:34|0.00571375
21:29:36|0.00571375
21:29:37|0.00571375
21:29:37|0.00571375
21:29:39|0.00571375
21:29:39|0.00571375
21:29:40|0.00568547
21:29:41|0.00568547
21:29:42|0.00568547
21:29:43|0.00564052
21:29:45|0.00564052
21:29:47|0.00565658
21:29:47|0.00565658
21:29:49|0.00565658
21:29:50|0.00560134
21:29:51|0.00560134
21:29:52|0.00560134
21:29:53|0.00568532
21:29:54|0.00568532
21:29:56|0.00560813
21:29:57|0.00563999
21:29:58|0.00563999
21:29:59|0.00563999
21:30:00|0.00566583
21:30:01|0.00566583
21:30:03|0.00566581
21:30:04|0.00566581
21:30:05|0.00566581
21:30:05|0.00566581
21:30:07|0.00566576
21:30:08|0.00566576
21:30:09|0.00566576
21:30:10|0.0056021
21:30:11|0.0056021
21:30:12|0.0056021
21:30:13|0.00560212
21:30:14|0.00560212
21:30:14|0.00560212
21:30:16|0.00566516
21:30:17|0.00566516
21:30:18|0.00560255
21:30:20|0.00560253
21:30:20|0.00562176
21:30:21|0.00562176
21:30:22|0.00560259
21:30:23|0.00560259
21:30:24|0.00560259
21:30:26|0.00560272
21:30:26|0.00560275
21:30:27|0.00563401
21:30:28|0.00563401
21:30:29|0.00563401
21:30:30|0.00563401
21:30:31|0.00560258
21:30:33|0.00560258
21:30:33|0.00560259
21:30:34|0.00558743
21:30:35|0.00563992
21:30:36|0.00563992
21:30:37|0.00563992
21:30:38|0.00563992
21:30:39|0.00563977
21:30:40|0.00563977
21:30:41|0.00563399
21:30:42|0.00563399
21:30:43|0.00560502
21:30:44|0.00560502
21:30:46|0.00558743
21:30:47|0.00555492
21:30:48|0.00555492
21:30:50|0.00555509
21:30:51|0.00555509
21:30:52|0.00555509
21:30:53|0.00555542
21:30:53|0.00559574
21:30:55|0.00560496
21:30:56|0.00555544
21:30:57|0.00555544
21:30:59|0.00555544
21:30:59|0.00555544
21:31:00|0.00555544
21:31:01|0.00555544
21:31:02|0.00557486
21:31:03|0.00556018
21:31:04|0.00556018
21:31:05|0.00556018
21:31:06|0.00558671
21:31:07|0.00560495
21:31:08|0.00560495
21:31:09|0.00560494
21:31:10|0.00556033
21:31:11|0.00556047
21:31:12|0.00556047
21:31:13|0.00556047
21:31:14|0.00556047
21:31:15|0.00556047
21:31:16|0.00556047
21:31:17|0.00556077
21:31:18|0.00558092
21:31:19|0.00558092
21:31:20|0.00560492
21:31:21|0.0055611
21:31:22|0.00556112
21:31:23|0.00558894
21:31:24|0.00558894
21:31:25|0.00556123
21:31:26|0.00556123
21:31:27|0.00556123
21:31:28|0.00556123
21:31:29|0.00556123
21:31:30|0.00560492
21:31:31|0.00560502
21:31:32|0.00560502
21:31:33|0.00560502
21:31:34|0.00560502
21:31:35|0.00556707
21:31:36|0.00560001
21:31:37|0.00560001
21:31:38|0.00560001
21:31:39|0.00560001
21:31:40|0.00560001
21:31:41|0.00560001
21:31:42|0.00560001
21:31:43|0.00562713
21:31:44|0.00562713
21:31:45|0.00562713
21:31:47|0.00562713
21:31:49|0.00563401
21:31:50|0.00563401
21:31:51|0.00563401
21:31:52|0.00563401
21:31:52|0.00562742
21:31:54|0.00562742
21:31:54|0.00562742
21:31:57|0.00563401
21:31:57|0.00563401
21:31:58|0.00563401
21:31:59|0.00563401
21:32:00|0.00563401
21:32:01|0.00563401
21:32:02|0.00563401
21:32:04|0.00562837
21:32:05|0.00562837
21:32:06|0.00562837
21:32:06|0.00563401
21:32:07|0.00563401
21:32:08|0.00563401
21:32:09|0.00563401
21:32:11|0.00563401
21:32:11|0.00563401
21:32:12|0.00562915
21:32:13|0.00562915
21:32:15|0.0056756
21:32:15|0.00568
21:32:16|0.00568689
21:32:17|0.00568689
21:32:18|0.00568689
21:32:19|0.00567506
21:32:21|0.00567506
21:32:21|0.00567506
21:32:22|0.00567506
21:32:23|0.00567507
21:32:24|0.00568689
21:32:25|0.00568689
21:32:26|0.00568689
21:32:27|0.00568689
21:32:28|0.00568649
21:32:29|0.00568649
21:32:30|0.00568649
21:32:31|0.0056869
21:32:32|0.0056869
21:32:33|0.0056869
21:32:34|0.00574853
21:32:35|0.00574853
21:32:36|0.00574852
21:32:37|0.00574852
21:32:38|0.00574036
21:32:39|0.00574036
21:32:40|0.00574036
21:32:41|0.00574036
21:32:42|0.00574036
21:32:43|0.00574036
21:32:44|0.00574036
21:32:45|0.00573574
21:32:46|0.00567557
21:32:48|0.00573549
21:32:50|0.00573549
21:32:51|0.00573549
21:32:53|0.00567655
21:32:54|0.00567655
21:32:55|0.00567655
21:32:56|0.00574989
21:32:57|0.00574989
21:32:58|0.00574989
21:32:59|0.00574989
21:33:00|0.00574989
21:33:01|0.00574989
21:33:02|0.00574989
21:33:03|0.00574989
21:33:04|0.00574989
21:33:05|0.00574989
21:33:06|0.00574989
21:33:07|0.0057002
21:33:08|0.0057002
21:33:09|0.0057002
21:33:11|0.0057002
21:33:12|0.0057002
21:33:12|0.0057002
21:33:14|0.0057002
21:33:15|0.0057002
21:33:15|0.0057002
21:33:16|0.0057002
21:33:17|0.00575
21:33:18|0.00575
21:33:19|0.00575
21:33:21|0.00577777
21:33:22|0.00574989
21:33:22|0.00574989
21:33:24|0.00570105
21:33:26|0.00570105
21:33:26|0.00570105
21:33:27|0.00570105
21:33:28|0.00570105
21:33:29|0.00570105
21:33:30|0.00570105
21:33:31|0.00570105
21:33:32|0.00570105
21:33:33|0.00574984
21:33:34|0.00574984
21:33:35|0.00574984
21:33:36|0.00574984
21:33:37|0.00574984
21:33:38|0.00570105
21:33:39|0.00570101
21:33:40|0.00568942
21:33:41|0.00574891
21:33:42|0.00574891
21:33:43|0.0056802
21:33:44|0.0056802
21:33:45|0.0056802
21:33:46|0.00567557
21:33:47|0.00567557
21:33:49|0.00574854
21:33:51|0.00574854
21:33:53|0.00563658
21:33:54|0.00566477
21:33:55|0.00566477
21:33:56|0.00566477
21:33:57|0.00566477
21:33:58|0.00566477
21:33:59|0.00566477
21:34:00|0.00566477
21:34:01|0.00563667
21:34:02|0.00563667
21:34:03|0.00563667
21:34:04|0.00566477
21:34:05|0.00566477
21:34:06|0.00566477
21:34:07|0.00566477
21:34:08|0.00566477
21:34:09|0.00566477
21:34:10|0.00566477
21:34:11|0.00566477
21:34:12|0.00566477
21:34:13|0.00566477
21:34:14|0.00572663
21:34:15|0.00572663
21:34:16|0.00566734
21:34:17|0.00566734
21:34:18|0.00566734
21:34:19|0.00567734
21:34:20|0.00567731
21:34:21|0.00567731
21:34:22|0.0056776
21:34:23|0.0056776
21:34:24|0.0056776
21:34:25|0.0056776
21:34:26|0.0056776
21:34:27|0.0056776
21:34:28|0.0056776
21:34:29|0.0056776
21:34:30|0.0056776
21:34:31|0.0056776
21:34:32|0.0056776
21:34:33|0.0056776
21:34:34|0.0056776
21:34:35|0.00567801
21:34:36|0.00567778
21:34:37|0.00567778
21:34:38|0.00567778
21:34:39|0.0056776
21:34:40|0.0056776
21:34:41|0.0056776
21:34:42|0.0056776
21:34:43|0.0056776
21:34:44|0.00567778
21:34:45|0.00567778
21:34:46|0.00567778
21:34:47|0.00567778
21:34:48|0.00567778
21:34:49|0.00567778
21:34:51|0.00567778
21:34:52|0.00567778
21:34:53|0.00567778
21:34:54|0.00574856
21:34:55|0.00574856
21:34:57|0.00574856
21:34:57|0.00574856
21:34:58|0.00574856
21:34:59|0.00574856
21:35:01|0.00574856
21:35:01|0.00574856
21:35:02|0.00574856
21:35:04|0.00574856
21:35:05|0.00574881
21:35:06|0.00574881
21:35:07|0.00574881
21:35:08|0.00574881
21:35:09|0.00574881
21:35:11|0.00574881
21:35:11|0.00574881
21:35:12|0.00574875
21:35:13|0.00574875
21:35:14|0.00574875
21:35:15|0.00574875
21:35:16|0.00574875
21:35:17|0.00574875
21:35:18|0.00574875
21:35:19|0.00568738
21:35:20|0.00568738
21:35:22|0.00574855
21:35:23|0.00574855
21:35:24|0.0057502
21:35:25|0.0057502
21:35:26|0.0057502
21:35:27|0.00572636
21:35:28|0.00577788
21:35:29|0.00577788
21:35:30|0.00577788
21:35:31|0.00577788
21:35:32|0.00577497
21:35:33|0.00577497
21:35:34|0.00577497
21:35:35|0.00581846
21:35:36|0.00581846
21:35:37|0.00581845
21:35:38|0.00581845
21:35:39|0.00581845
21:35:40|0.00581845
21:35:41|0.00581845
21:35:42|0.00581845
21:35:43|0.00581845
21:35:44|0.00581845
21:35:45|0.00581845
21:35:46|0.00581845
21:35:47|0.00581846
21:35:48|0.00581846
21:35:49|0.00581846
21:35:50|0.00581846
21:35:52|0.00583397
21:35:53|0.00583397
21:35:54|0.00583397
21:35:56|0.00583397
21:35:57|0.00583397
21:35:58|0.00583397
21:35:59|0.00583397
21:36:00|0.00583397
21:36:02|0.00581844
21:36:02|0.00577497
21:36:04|0.00577497
21:36:04|0.00577497
21:36:06|0.00581802
21:36:07|0.00581802
21:36:08|0.00574855
21:36:09|0.00574855
21:36:09|0.00574855
21:36:10|0.00581769
21:36:12|0.00573636
21:36:12|0.00573636
21:36:13|0.00573636
21:36:15|0.00572693
21:36:15|0.00572696
21:36:16|0.00572696
21:36:18|0.00572696
21:36:19|0.00568141
21:36:20|0.00577783
21:36:21|0.00574967
21:36:22|0.00574967
21:36:22|0.00574967
21:36:23|0.00574967
21:36:24|0.00574967
21:36:25|0.00577778
21:36:27|0.00577778
21:36:28|0.00577778
21:36:29|0.00577778
21:36:30|0.00577778
21:36:31|0.00576428
21:36:33|0.00576428
21:36:33|0.00576428
21:36:34|0.00576428
21:36:35|0.00576428
21:36:36|0.00576428
21:36:37|0.00577776
21:36:38|0.00577776
21:36:39|0.00577776
21:36:40|0.0057754
21:36:41|0.0057754
21:36:42|0.0057754
21:36:43|0.0057754
21:36:45|0.00572456
21:36:45|0.00574967
21:36:46|0.00574967
21:36:47|0.00577425
21:36:48|0.00577425
21:36:49|0.00577425
21:36:50|0.00577425
21:36:52|0.00577425
21:36:53|0.00577425
21:36:54|0.00574903
21:36:55|0.00574903
21:36:56|0.00574903
21:36:57|0.00574903
21:36:58|0.00574903
21:36:59|0.00574998
21:37:00|0.00574998
21:37:02|0.00574998
21:37:03|0.00574998
21:37:03|0.00574998
21:37:05|0.00574998
21:37:06|0.00574998
21:37:06|0.00574998
21:37:07|0.00574998
21:37:09|0.00574999
21:37:10|0.00574999
21:37:11|0.00574999
21:37:12|0.00574999
21:37:14|0.00574999
21:37:15|0.00577778
21:37:15|0.0057499
21:37:16|0.0057499
21:37:17|0.0057499
21:37:18|0.0057499
21:37:19|0.0057499
21:37:20|0.0057499
21:37:21|0.00576032
21:37:22|0.00576032
21:37:23|0.00577287
21:37:24|0.00577287
21:37:26|0.00577287
21:37:26|0.00577287
21:37:27|0.00577286
21:37:28|0.00577286
21:37:29|0.00577286
21:37:31|0.00577286
21:37:32|0.00574967
21:37:33|0.00574967
21:37:34|0.00572799
21:37:34|0.00572799
21:37:35|0.00572799
21:37:36|0.00572799
21:37:38|0.00572799
21:37:39|0.00572799
21:37:39|0.00572799
21:37:40|0.00572799
21:37:41|0.00572799
21:37:42|0.00572799
21:37:43|0.00576039
21:37:44|0.00576162
21:37:45|0.00576162
21:37:46|0.00576162
21:37:48|0.00576162
21:37:49|0.00576162
21:37:49|0.00577778
21:37:50|0.00577778
21:37:52|0.00575011
21:37:53|0.00577816
21:37:55|0.00578236
21:37:56|0.00578236
21:37:58|0.00578236
21:37:59|0.00575082
21:37:59|0.00581845
21:38:01|0.00581845
21:38:01|0.00581845
21:38:03|0.00582691
21:38:04|0.00582691
21:38:05|0.00582689
21:38:07|0.00582689
21:38:07|0.00576985
21:38:09|0.00576985
21:38:09|0.00576985
21:38:10|0.00576985
21:38:11|0.00576985
21:38:12|0.00576985
21:38:13|0.00576985
21:38:14|0.00576985
21:38:15|0.00579816
21:38:16|0.00579816
21:38:17|0.00579816
21:38:18|0.00579816
21:38:19|0.00579816
21:38:21|0.00579816
21:38:21|0.00579816
21:38:22|0.00579795
21:38:24|0.00579795
21:38:25|0.00579795
21:38:26|0.00579795
21:38:27|0.00579795
21:38:28|0.00582686
21:38:29|0.00582686
21:38:31|0.00576162
21:38:31|0.00576162
21:38:33|0.00576162
21:38:33|0.00576162
21:38:34|0.00576162
21:38:36|0.00576162
21:38:37|0.00582679
21:38:38|0.00582679
21:38:39|0.00582679
21:38:40|0.00582679
21:38:41|0.00582679
21:38:42|0.00582679
21:38:43|0.00582679
21:38:43|0.00582679
21:38:45|0.00582676
21:38:46|0.00582676
21:38:47|0.00582676
21:38:48|0.00582676
21:38:49|0.00580551
21:38:50|0.00582674
21:38:51|0.00579816
21:38:52|0.00579816
21:38:53|0.00579816
21:38:54|0.00582672
21:38:55|0.00582672
21:38:57|0.00582672
21:38:58|0.00582672
21:38:59|0.00582672
21:39:01|0.00582672
21:39:02|0.00582672
21:39:03|0.00582672
21:39:04|0.00579817
21:39:05|0.00579817
21:39:06|0.00580551
21:39:07|0.00580551
21:39:09|0.00580551
21:39:09|0.00580551
21:39:10|0.00580551
21:39:12|0.00581046
21:39:12|0.00581046
21:39:13|0.00579816
21:39:14|0.00579816
21:39:15|0.00579816
21:39:17|0.00579816
21:39:17|0.00579816
21:39:18|0.00580486
21:39:19|0.00580486
21:39:20|0.00580486
21:39:21|0.00580486
21:39:22|0.00580486
21:39:23|0.00580486
21:39:24|0.00580486
21:39:25|0.00579816
21:39:27|0.00578236
21:39:28|0.00578236
21:39:28|0.00578236
21:39:29|0.00578236
21:39:30|0.00578236
21:39:31|0.00578236
21:39:32|0.00578236
21:39:33|0.00578236
21:39:34|0.00578236
21:39:35|0.00578236
21:39:36|0.00578236
21:39:37|0.00578236
21:39:38|0.00578236
21:39:39|0.00579814
21:39:40|0.00579814
21:39:41|0.00578236
21:39:42|0.00578236
21:39:43|0.00578236
21:39:44|0.00578236
21:39:45|0.00578236
21:39:46|0.00578236
21:39:47|0.00578236
21:39:48|0.00578236
21:39:49|0.00578236
21:39:50|0.00578236
21:39:51|0.00575831
21:39:52|0.00576475
21:39:53|0.00576475
21:39:55|0.00577733
21:39:57|0.00577733
21:39:58|0.00577733
21:39:58|0.00577733
21:40:00|0.00577733
21:40:01|0.00577733
21:40:03|0.00577732
21:40:04|0.00577732
21:40:05|0.00577732
21:40:06|0.00577445
21:40:07|0.00577445
21:40:08|0.00577445
21:40:09|0.00577445
21:40:09|0.00577445
21:40:11|0.00577445
21:40:12|0.00577445
21:40:13|0.00577445
21:40:14|0.00577445
21:40:15|0.00577445
21:40:16|0.00577445
21:40:17|0.00577445
21:40:18|0.00577445
21:40:18|0.00577445
21:40:19|0.00577445
21:40:21|0.00577445
21:40:22|0.00577445
21:40:23|0.00577445
21:40:24|0.00577445
21:40:25|0.00577445
21:40:25|0.00577722
21:40:27|0.00577722
21:40:28|0.00577722
21:40:29|0.00576371
21:40:30|0.00576371
21:40:31|0.00576371
21:40:32|0.00576371
21:40:33|0.00576371
21:40:34|0.00576371
21:40:36|0.00576371
21:40:36|0.00575
21:40:37|0.00575
21:40:38|0.00574814
21:40:39|0.00574814
21:40:40|0.00574814
21:40:41|0.00574814
21:40:43|0.00574814
21:40:43|0.00574814
21:40:44|0.00574814
21:40:45|0.00574814
21:40:47|0.00574814
21:40:47|0.00574814
21:40:48|0.00574475
21:40:49|0.00575
21:40:50|0.00575
21:40:51|0.00575
21:40:52|0.00575
21:40:53|0.00575
21:40:54|0.00575
21:40:56|0.00575
21:40:58|0.00575
21:40:59|0.00575
21:40:59|0.00575
21:41:01|0.00572696
21:41:03|0.00572696
21:41:03|0.00574986
21:41:04|0.00574986
21:41:06|0.00574984
21:41:07|0.00574984
21:41:08|0.00574984
21:41:09|0.00574984
21:41:10|0.00574984
21:41:11|0.00574984
21:41:12|0.00574984
21:41:13|0.00574984
21:41:14|0.00574984
21:41:15|0.00574984
21:41:16|0.00574984
21:41:17|0.00574984
21:41:18|0.00574984
21:41:20|0.00574984
21:41:20|0.00574984
21:41:21|0.00574984
21:41:22|0.00570952
21:41:23|0.00570952
21:41:24|0.00570952
21:41:25|0.00570105
21:41:26|0.00573998
21:41:27|0.00573998
21:41:28|0.00573994
21:41:29|0.00573994
21:41:30|0.00571622
21:41:32|0.00571622
21:41:33|0.00571622
21:41:34|0.00571622
21:41:35|0.00571622
21:41:36|0.00571622
21:41:37|0.00571622
21:41:38|0.00571622
21:41:39|0.00571622
21:41:40|0.00571622
21:41:41|0.00571622
21:41:42|0.00571622
21:41:43|0.00571333
21:41:44|0.00571622
21:41:45|0.00571621
21:41:46|0.00571621
21:41:47|0.00571621
21:41:48|0.00571621
21:41:49|0.00571621
21:41:50|0.00571621
21:41:51|0.00571621
21:41:52|0.00571621
21:41:53|0.00571621
21:41:54|0.00570109
21:41:55|0.00570109
21:41:56|0.00570109
21:41:58|0.00570109
21:41:59|0.00570109
21:42:01|0.00570109
21:42:01|0.00570109
21:42:03|0.00570109
21:42:05|0.00570448
21:42:06|0.00570448
21:42:07|0.00570109
21:42:08|0.00570448
21:42:09|0.00570448
21:42:10|0.00570448
21:42:11|0.00570448
21:42:12|0.00570448
21:42:13|0.00570448
21:42:15|0.00570448
21:42:16|0.005715
21:42:17|0.005715
21:42:17|0.005715
21:42:19|0.005715
21:42:20|0.005715
21:42:22|0.005715
21:42:23|0.005715
21:42:23|0.005715
21:42:24|0.005715
21:42:25|0.005715
21:42:26|0.005715
21:42:28|0.005715
21:42:28|0.005715
21:42:29|0.00570105
21:42:30|0.00570105
21:42:31|0.00570105
21:42:32|0.00571188
21:42:33|0.00571188
21:42:34|0.00571188
21:42:35|0.00565666
21:42:36|0.00565666
21:42:37|0.00565666
21:42:38|0.00565666
21:42:39|0.00565666
21:42:40|0.00565666
21:42:41|0.00565666
21:42:42|0.00566374
21:42:43|0.00566374
21:42:44|0.00566374
21:42:45|0.00566374
21:42:46|0.00566374
21:42:47|0.00566374
21:42:48|0.00571425
21:42:49|0.00571425
21:42:50|0.00566374
21:42:52|0.00566374
21:42:53|0.00565002
21:42:54|0.00565002
21:42:55|0.00567943
21:42:55|0.00567943
21:42:56|0.00566374
21:42:59|0.00566374
21:43:00|0.00566374
21:43:02|0.00566374
21:43:02|0.00565
21:43:04|0.00565
21:43:05|0.00566681
21:43:06|0.00566681
21:43:07|0.00566681
21:43:08|0.0056444
21:43:09|0.0056768
21:43:10|0.0056768
21:43:11|0.0056768
21:43:11|0.0056768
21:43:13|0.0056768
21:43:14|0.0056768
21:43:15|0.0056768
21:43:16|0.0056768
21:43:17|0.0056768
21:43:18|0.0056768
21:43:19|0.0056768
21:43:21|0.00567665
21:43:21|0.00567667
21:43:22|0.00569997
21:43:23|0.00569997
21:43:25|0.00569997
21:43:26|0.00566825
21:43:27|0.00566825
21:43:28|0.00565598
21:43:29|0.00565598
21:43:30|0.00565598
21:43:31|0.00565598
21:43:32|0.00565628
21:43:33|0.00565628
21:43:34|0.00565628
21:43:35|0.00565628
21:43:36|0.00565628
21:43:37|0.00565628
21:43:38|0.00567875
21:43:39|0.00567875
21:43:40|0.00567875
21:43:41|0.00565674
21:43:42|0.00565674
21:43:43|0.00565674
21:43:44|0.00567875
21:43:45|0.0057
21:43:46|0.0057
21:43:47|0.00567726
21:43:48|0.00567726
21:43:49|0.00570062
21:43:50|0.00570062
21:43:51|0.00570062
21:43:52|0.00570062
21:43:53|0.00570062
21:43:54|0.00570062
21:43:55|0.00570062
21:43:56|0.00569997
21:43:57|0.00569997
21:43:58|0.00569997
21:44:00|0.00569997
21:44:00|0.00569997
21:44:02|0.00569997
21:44:03|0.00569997
21:44:04|0.00569997
21:44:05|0.00568125
21:44:06|0.00567687
21:44:07|0.00567687
21:44:08|0.00568125
21:44:09|0.00568206
21:44:10|0.00568206
21:44:12|0.00568206
21:44:13|0.00569997
21:44:13|0.00569997
21:44:15|0.00569997
21:44:15|0.00569997
21:44:17|0.00569997
21:44:18|0.00569987
21:44:18|0.00569987
21:44:20|0.00569987
21:44:20|0.00569987
21:44:22|0.00569987
21:44:22|0.00569987
21:44:24|0.00569987
21:44:24|0.00569987
21:44:26|0.00569987
21:44:27|0.00569987
21:44:28|0.00565684
21:44:29|0.00569983
21:44:30|0.00569983
21:44:31|0.00569983
21:44:32|0.00569983
21:44:33|0.00569983
21:44:34|0.00569983
21:44:34|0.00569983
21:44:36|0.00569983
21:44:37|0.0056998
21:44:37|0.0056998
21:44:38|0.0056998
21:44:39|0.0056998
21:44:41|0.0056998
21:44:42|0.0056998
21:44:43|0.0056998
21:44:43|0.0056998
21:44:45|0.00568018
21:44:46|0.00568018
21:44:46|0.00568018
21:44:48|0.00568018
21:44:48|0.00568018
21:44:50|0.00568018
21:44:51|0.00568018
21:44:52|0.00568018
21:44:53|0.00568018
21:44:53|0.00568018
21:44:55|0.00568018
21:44:56|0.00569181
21:44:57|0.00569181
21:44:57|0.00570109
21:44:59|0.00570109
21:45:00|0.00570109
21:45:02|0.00569877
21:45:03|0.00569181
21:45:04|0.00568021
21:45:05|0.00568021
21:45:06|0.00568021
21:45:07|0.00568021
21:45:08|0.00568021
21:45:09|0.00568021
21:45:10|0.00570109
21:45:11|0.00571188
21:45:12|0.00571188
21:45:13|0.00571188
21:45:14|0.00571501
21:45:16|0.00571501
21:45:16|0.00571501
21:45:17|0.00571501
21:45:18|0.00571501
21:45:19|0.00571501
21:45:20|0.00571501
21:45:22|0.00572932
21:45:22|0.00572932
21:45:23|0.00572932
21:45:24|0.00572932
21:45:25|0.00572932
21:45:26|0.00572932
21:45:27|0.00572932
21:45:28|0.00572932
21:45:29|0.00572932
21:45:30|0.00572932
21:45:31|0.00572929
21:45:32|0.00572929
21:45:33|0.00572929
21:45:34|0.00572299
21:45:35|0.00572299
21:45:36|0.00572299
21:45:37|0.00572299
21:45:38|0.00572932
21:45:39|0.00572932
21:45:40|0.00572932
21:45:41|0.00572932
21:45:42|0.00572932
21:45:43|0.00572932
21:45:44|0.00572932
21:45:46|0.00572932
21:45:46|0.00571922
21:45:48|0.00571922
21:45:49|0.00571922
21:45:50|0.00571922
21:45:51|0.00571922
21:45:52|0.00571922
21:45:53|0.00571922
21:45:55|0.00571922
21:45:55|0.00571922
21:45:57|0.00571922
21:45:57|0.00571922
21:45:58|0.00571922
21:45:59|0.00571922
21:46:01|0.00571922
21:46:03|0.00572937
21:46:04|0.00572937
21:46:05|0.00575
21:46:06|0.00575
21:46:07|0.00575
21:46:08|0.00575
21:46:09|0.00575
21:46:10|0.00575
21:46:10|0.00575
21:46:11|0.00575
21:46:13|0.00575
21:46:14|0.00575
21:46:15|0.00575
21:46:16|0.00575
21:46:17|0.00575
21:46:18|0.00575
21:46:19|0.00575
21:46:20|0.00575
21:46:21|0.00577445
21:46:22|0.00577445
21:46:23|0.00577445
21:46:24|0.00577896
21:46:25|0.00577896
21:46:26|0.00577896
21:46:27|0.00577896
21:46:28|0.00577896
21:46:29|0.00577896
21:46:30|0.00580062
21:46:31|0.00580062
21:46:32|0.00580062
21:46:33|0.0058
21:46:34|0.0058
21:46:35|0.00578184
21:46:36|0.00580062
21:46:37|0.00580062
21:46:37|0.00582
21:46:39|0.0057745
21:46:40|0.0057745
21:46:41|0.0057745
21:46:42|0.0057745
21:46:43|0.0057745
21:46:43|0.0058
21:46:45|0.0058
21:46:46|0.00578694
21:46:47|0.00578891
21:46:48|0.00578891
21:46:48|0.00578891
21:46:50|0.00584641
21:46:51|0.00584641
21:46:52|0.00582
21:46:52|0.00582
21:46:54|0.00582
21:46:55|0.00582
21:46:55|0.00584637
21:46:57|0.00582932
21:46:58|0.0058
21:46:59|0.00577445
21:47:00|0.00577445
21:47:01|0.00577445
21:47:02|0.00577445
21:47:04|0.00577445
21:47:05|0.00577445
21:47:06|0.00577445
21:47:07|0.00577445
21:47:08|0.00577445
21:47:09|0.00577445
21:47:10|0.00577445
21:47:11|0.00580912
21:47:12|0.00580912
21:47:13|0.00580912
21:47:14|0.00580912
21:47:15|0.00580912
21:47:16|0.00580912
21:47:17|0.00580912
21:47:18|0.00581508
21:47:19|0.00581508
21:47:20|0.00580909
21:47:21|0.00580909
21:47:22|0.00580909
21:47:23|0.00580909
21:47:24|0.00580909
21:47:26|0.00580909
21:47:26|0.00584562
21:47:27|0.00584562
21:47:28|0.00580819
21:47:29|0.00580819
21:47:30|0.00580819
21:47:31|0.00580819
21:47:32|0.00580819
21:47:33|0.00580819
21:47:34|0.00580819
21:47:35|0.00577907
21:47:36|0.00577927
21:47:37|0.00577927
21:47:38|0.00577927
21:47:39|0.00577927
21:47:40|0.00577927
21:47:41|0.00577903
21:47:42|0.00577903
21:47:43|0.00577927
21:47:44|0.00577927
21:47:45|0.00577927
21:47:46|0.00577927
21:47:47|0.00577927
21:47:48|0.00577927
21:47:49|0.00577927
21:47:50|0.00582034
21:47:51|0.00582034
21:47:52|0.00582034
21:47:53|0.00582034
21:47:54|0.00582034
21:47:55|0.00582034
21:47:56|0.00582034
21:47:57|0.00582034
21:47:58|0.00582034
21:47:59|0.00580545
21:48:00|0.00580545
21:48:01|0.00580545
21:48:03|0.00580545
21:48:04|0.00580909
21:48:05|0.00580909
21:48:06|0.00580909
21:48:07|0.00580909
21:48:08|0.00580909
21:48:09|0.00580909
21:48:10|0.00580909
21:48:11|0.00580909
21:48:12|0.00580909
21:48:13|0.00580909
21:48:14|0.00581
21:48:15|0.00581276
21:48:16|0.00584561
21:48:17|0.00584561
21:48:18|0.00584561
21:48:19|0.00584554
21:48:20|0.00581277
21:48:22|0.00581277
21:48:23|0.00581277
21:48:24|0.00581278
21:48:25|0.00581278
21:48:26|0.00581278
21:48:26|0.00581278
21:48:28|0.00581278
21:48:28|0.00581278
21:48:30|0.00581278
21:48:31|0.00581278
21:48:32|0.00581278
21:48:32|0.0058453
21:48:34|0.0058453
21:48:34|0.0058453
21:48:36|0.0058453
21:48:37|0.00584975
21:48:38|0.0058453
21:48:39|0.0058453
21:48:40|0.0058453
21:48:41|0.00589539
21:48:42|0.00585004
21:48:43|0.00585004
21:48:44|0.00585004
21:48:45|0.00585004
21:48:46|0.00585004
21:48:47|0.00585004
21:48:48|0.00585004
21:48:49|0.00584975
21:48:50|0.00584975
21:48:51|0.00584975
21:48:52|0.00584975
21:48:53|0.00586039
21:48:54|0.00589969
21:48:55|0.0058
21:48:56|0.0058
21:48:57|0.0058
21:48:58|0.0058
21:48:59|0.00575423
21:49:00|0.005846
21:49:01|0.00584967
21:49:02|0.00584967
21:49:03|0.005804
21:49:05|0.00581667
21:49:06|0.00581667
21:49:07|0.00581664
21:49:09|0.00581663
21:49:09|0.00581663
21:49:10|0.00581663
21:49:12|0.00581663
21:49:12|0.00576581
21:49:14|0.00579469
21:49:15|0.00579469
21:49:16|0.00579469
21:49:17|0.00579469
21:49:17|0.00579469
21:49:19|0.00577849
21:49:20|0.00577849
21:49:21|0.00577849
21:49:22|0.00577849
21:49:23|0.00577849
21:49:24|0.00577849
21:49:25|0.00579645
21:49:26|0.00579645
21:49:27|0.00579645
21:49:28|0.00579645
21:49:29|0.0058
21:49:29|0.0058
21:49:31|0.0058
21:49:32|0.0058
21:49:33|0.0058
21:49:34|0.0058
21:49:34|0.0058493
21:49:36|0.0058493
21:49:37|0.00579645
21:49:37|0.00580792
21:49:39|0.00582543
21:49:40|0.00582543
21:49:41|0.00582543
21:49:42|0.00582543
21:49:43|0.00582543
21:49:44|0.00582543
21:49:45|0.00582543
21:49:46|0.00582543
21:49:47|0.00582543
21:49:48|0.0058081
21:49:49|0.0058081
21:49:49|0.00584897
21:49:51|0.00584897
21:49:52|0.00584897
21:49:53|0.00584897
21:49:53|0.00584897
21:49:55|0.00584897
21:49:56|0.00584897
21:49:57|0.00584897
21:49:58|0.00584897
21:49:59|0.00582543
21:50:00|0.00582543
21:50:01|0.0058003
21:50:02|0.0058003
21:50:04|0.00581863
21:50:05|0.00581863
21:50:06|0.00581863
21:50:08|0.00581863
21:50:09|0.00584638
21:50:11|0.00581863
21:50:12|0.00584637
21:50:13|0.0058011
21:50:14|0.0058011
21:50:15|0.0058011
21:50:16|0.00582489
21:50:17|0.00582489
21:50:18|0.00582489
21:50:19|0.00582489
21:50:20|0.00582489
21:50:21|0.00581863
21:50:22|0.00581863
21:50:23|0.00584632
21:50:24|0.00584632
21:50:25|0.00582489
21:50:26|0.00582489
21:50:27|0.00581696
21:50:28|0.00581
21:50:29|0.00581
21:50:31|0.00581
21:50:31|0.00581
21:50:32|0.00581
21:50:34|0.00581
21:50:35|0.00581
21:50:36|0.00581
21:50:37|0.00581
21:50:38|0.00581
21:50:39|0.00581
21:50:40|0.00581747
21:50:41|0.00581747
21:50:42|0.00581747
21:50:43|0.00581747
21:50:44|0.00580837
21:50:45|0.00580837
21:50:47|0.00582105
21:50:47|0.00582105
21:50:49|0.00582105
21:50:50|0.00582105
21:50:50|0.00582105
21:50:51|0.00582105
21:50:52|0.00582105
21:50:54|0.00582105
21:50:54|0.00582105
21:50:55|0.00581972
21:50:56|0.00582105
21:50:57|0.00582105
21:50:58|0.00580491
21:50:59|0.00580491
21:51:00|0.00580491
21:51:01|0.00589959
21:51:02|0.00580947
21:51:03|0.00580947
21:51:05|0.00580947
21:51:07|0.00580947
21:51:08|0.00580968
21:51:08|0.00580968
21:51:10|0.00580968
21:51:12|0.00580968
21:51:12|0.00580968
21:51:14|0.00584493
21:51:14|0.00584664
21:51:15|0.00586133
21:51:17|0.00586133
21:51:18|0.00586133
21:51:18|0.00586133
21:51:19|0.00586133
21:51:21|0.00586133
21:51:21|0.00586133
21:51:23|0.00586133
21:51:23|0.00584915
21:51:25|0.00586129
21:51:25|0.00586129
21:51:27|0.00586129
21:51:28|0.00586129
21:51:28|0.00586129
21:51:30|0.00586129
21:51:30|0.00586129
21:51:32|0.00586129
21:51:32|0.00586129
21:51:34|0.00586129
21:51:35|0.00584153
21:51:36|0.00584153
21:51:37|0.00584153
21:51:37|0.00584153
21:51:38|0.00584153
21:51:39|0.00585
21:51:41|0.00585
21:51:42|0.00585
21:51:42|0.00585
21:51:43|0.00586129
21:51:45|0.0058368
21:51:45|0.0058368
21:51:46|0.00584955
21:51:47|0.00584955
21:51:48|0.00584955
21:51:50|0.00584955
21:51:50|0.00584955
21:51:51|0.00584955
21:51:52|0.00584955
21:51:53|0.00584955
21:51:55|0.00584955
21:51:56|0.00584955
21:51:57|0.00584955
21:51:58|0.00584955
21:51:58|0.00584955
21:51:59|0.00583645
21:52:00|0.00583645
21:52:01|0.00583645
21:52:03|0.00586895
21:52:03|0.00581523
21:52:04|0.00581523
21:52:06|0.00581523
21:52:07|0.00584101
21:52:09|0.00584101
21:52:10|0.00582829
21:52:11|0.00582829
21:52:12|0.00583643
21:52:13|0.00583643
21:52:14|0.00583643
21:52:15|0.00583643
21:52:16|0.00583643
21:52:18|0.00583643
21:52:18|0.00583643
21:52:19|0.0058152
21:52:21|0.0058152
21:52:22|0.0058152
21:52:23|0.0058152
21:52:24|0.0058152
21:52:25|0.0058152
21:52:25|0.00580062
21:52:26|0.00580062
21:52:28|0.00580062
21:52:29|0.00580062
21:52:30|0.00580001
21:52:31|0.00580001
21:52:32|0.00580001
21:52:32|0.00580001
21:52:34|0.00580001
21:52:34|0.00580001
21:52:36|0.00581515
21:52:36|0.00581515
21:52:38|0.00581515
21:52:38|0.00581515
21:52:39|0.00577928
21:52:40|0.00577928
21:52:41|0.00577928
21:52:42|0.00577928
21:52:43|0.00577928
21:52:45|0.00581505
21:52:46|0.00581505
21:52:46|0.00580001
21:52:48|0.00581502
21:52:48|0.00577493
21:52:50|0.00581502
21:52:51|0.00581502
21:52:51|0.00581502
21:52:52|0.00581502
21:52:54|0.00581502
21:52:55|0.00581502
21:52:56|0.00581502
21:52:57|0.00581502
21:52:58|0.00581502
21:52:59|0.00581488
21:52:59|0.00581489
21:53:00|0.00581489
21:53:02|0.00581489
21:53:02|0.00581489
21:53:04|0.00581489
21:53:05|0.00578
21:53:06|0.00574991
21:53:06|0.00581466
21:53:09|0.00581466
21:53:10|0.00581466
21:53:11|0.00581466
21:53:12|0.00581466
21:53:13|0.00581466
21:53:15|0.00581466
21:53:16|0.00581466
21:53:17|0.00581466
21:53:18|0.00581466
21:53:19|0.00581457
21:53:20|0.00581457
21:53:21|0.00573849
21:53:22|0.00575101
21:53:22|0.00575101
21:53:23|0.00575101
21:53:25|0.00575101
21:53:25|0.00575101
21:53:27|0.00575101
21:53:28|0.00575101
21:53:29|0.00575101
21:53:30|0.00575101
21:53:30|0.00572929
21:53:31|0.00572425
21:53:32|0.00572425
21:53:33|0.0057119
21:53:35|0.0057119
21:53:36|0.0057119
21:53:37|0.0057119
21:53:37|0.0057119
21:53:39|0.0057119
21:53:39|0.0057119
21:53:40|0.0057119
21:53:41|0.0057119
21:53:43|0.0057119
21:53:43|0.00574043
21:53:45|0.00574043
21:53:45|0.00574043
21:53:46|0.00574044
21:53:47|0.00574044
21:53:48|0.00574044
21:53:49|0.00574044
21:53:51|0.00574044
21:53:52|0.00574044
21:53:52|0.00574044
21:53:54|0.00562693
21:53:55|0.00562693
21:53:56|0.00560738
21:53:57|0.00564662
21:53:58|0.00564662
21:53:59|0.00564662
21:54:00|0.00564662
21:54:01|0.00569178
21:54:02|0.00569996
21:54:03|0.00569996
21:54:04|0.00569993
21:54:05|0.00569993
21:54:06|0.00569401
21:54:07|0.00569401
21:54:08|0.00569401
21:54:10|0.00569401
21:54:11|0.00574517
21:54:12|0.00574516
21:54:13|0.00574516
21:54:14|0.00574516
21:54:15|0.00574516
21:54:16|0.00574516
21:54:17|0.00574516
21:54:18|0.00574516
21:54:19|0.00574516
21:54:20|0.00574516
21:54:21|0.00574516
21:54:22|0.00569779
21:54:23|0.00569779
21:54:24|0.00569779
21:54:25|0.00569779
21:54:26|0.00569779
21:54:27|0.00569779
21:54:28|0.00574513
21:54:29|0.00574513
21:54:30|0.00574513
21:54:31|0.00574513
21:54:32|0.00574513
21:54:33|0.00574513
21:54:34|0.00570677
21:54:35|0.00570677
21:54:36|0.00570677
21:54:37|0.00570677
21:54:38|0.00570677
21:54:39|0.00570677
21:54:40|0.00570677
21:54:41|0.00570677
21:54:42|0.0056978
21:54:43|0.00574491
21:54:44|0.00574491
21:54:45|0.00574491
21:54:46|0.00569843
21:54:47|0.00569779
21:54:48|0.00569779
21:54:49|0.00569779
21:54:50|0.00569779
21:54:51|0.00569779
21:54:52|0.00569779
21:54:53|0.00569779
21:54:54|0.00569779
21:54:55|0.00569779
21:54:56|0.00569779
21:54:57|0.00569779
21:54:58|0.00569779
21:54:59|0.00569779
21:55:00|0.00569779
21:55:01|0.00569779
21:55:02|0.00572678
21:55:03|0.00572678
21:55:04|0.00569779
21:55:05|0.00570797
21:55:06|0.00570797
21:55:08|0.00570797
21:55:08|0.00570797
21:55:10|0.00570797
21:55:12|0.00570797
21:55:13|0.00571556
21:55:14|0.00571556
21:55:15|0.00571556
21:55:16|0.00571556
21:55:17|0.00571556
21:55:19|0.00572932
21:55:21|0.00572932
21:55:21|0.00572932
21:55:22|0.00572602
21:55:23|0.00572602
21:55:24|0.00572602
21:55:25|0.00574517
21:55:26|0.00574517
21:55:27|0.00574517
21:55:28|0.00571587
21:55:29|0.00571587
21:55:30|0.00571587
21:55:31|0.00571587
21:55:32|0.00576009
21:55:33|0.00573746
21:55:34|0.00573746
21:55:35|0.00573746
21:55:36|0.00572409
21:55:38|0.00572409
21:55:38|0.00572409
21:55:39|0.00572409
21:55:40|0.00572436
21:55:41|0.00572436
21:55:42|0.00572436
21:55:43|0.00572461
21:55:44|0.00572461
21:55:45|0.00572461
21:55:46|0.00574989
21:55:47|0.00576008
21:55:48|0.00576008
21:55:49|0.00576008
21:55:51|0.00576008
21:55:51|0.00576008
21:55:52|0.00576008
21:55:53|0.00574518
21:55:54|0.00574518
21:55:55|0.00574518
21:55:56|0.00574522
21:55:57|0.00574522
21:55:58|0.00574522
21:55:59|0.00576009
21:56:00|0.00576009
21:56:01|0.00576009
21:56:02|0.00576009
21:56:03|0.00577489
21:56:04|0.00577489
21:56:05|0.00577489
21:56:06|0.00577489
21:56:07|0.00577489
21:56:08|0.00574569
21:56:09|0.00574569
21:56:10|0.00576183
21:56:12|0.00576183
21:56:12|0.0057749
21:56:13|0.0057749
21:56:14|0.0057749
21:56:15|0.0057749
21:56:16|0.0057749
21:56:17|0.0057749
21:56:18|0.0057749
21:56:19|0.0057749
21:56:21|0.0057749
21:56:22|0.0057749
21:56:23|0.0057749
21:56:24|0.0057749
21:56:25|0.0057749
21:56:26|0.0057749
21:56:27|0.0057749
21:56:28|0.0057749
21:56:29|0.0057749
21:56:30|0.0057749
21:56:31|0.0057749
21:56:32|0.0057749
21:56:33|0.00576614
21:56:34|0.00576614
21:56:35|0.00576614
21:56:36|0.00576614
21:56:37|0.00576614
21:56:38|0.0057749
21:56:39|0.0057749
21:56:39|0.00580023
21:56:41|0.00574522
21:56:42|0.00574522
21:56:42|0.0057749
21:56:44|0.0057749
21:56:45|0.0057605
21:56:46|0.0057605
21:56:47|0.00576051
21:56:48|0.00576051
21:56:49|0.00576051
21:56:49|0.00576051
21:56:51|0.00574524
21:56:52|0.00574524
21:56:53|0.00574524
21:56:53|0.00576009
21:56:54|0.00576009
21:56:57|0.00576009
21:56:57|0.00576009
21:56:58|0.00576009
21:56:59|0.00576009
21:57:00|0.00576009
21:57:01|0.00576009
21:57:02|0.00576009
21:57:03|0.00576009
21:57:04|0.00576009
21:57:05|0.00576009
21:57:06|0.00576009
21:57:08|0.00576009
21:57:08|0.00576009
21:57:09|0.00576009
21:57:10|0.00576009
21:57:12|0.00576009
21:57:14|0.00576009
21:57:15|0.00575992
21:57:15|0.00575992
21:57:17|0.00575992
21:57:19|0.00575991
21:57:19|0.00575991
21:57:21|0.00574522
21:57:21|0.00574517
21:57:22|0.00574517
21:57:24|0.00574517
21:57:24|0.00574517
21:57:25|0.00574517
21:57:26|0.00574517
21:57:27|0.00574517
21:57:28|0.00574517
21:57:29|0.00574517
21:57:30|0.00574517
21:57:31|0.00574517
21:57:33|0.00574517
21:57:33|0.0057365
21:57:34|0.0057365
21:57:35|0.00571566
21:57:37|0.00574511
21:57:38|0.00574511
21:57:39|0.00574511
21:57:39|0.00574511
21:57:41|0.00574511
21:57:41|0.00574511
21:57:43|0.00574511
21:57:43|0.00574511
21:57:45|0.00574511
21:57:45|0.00573456
21:57:46|0.00573456
21:57:48|0.00573456
21:57:48|0.00574517
21:57:49|0.00574965
21:57:51|0.00574965
21:57:52|0.00574965
21:57:53|0.00574965
21:57:54|0.00574516
21:57:54|0.00574516
21:57:55|0.00574516
21:57:57|0.00574516
21:57:57|0.00574516
21:57:58|0.00574516
21:57:59|0.00574516
21:58:00|0.00574516
21:58:02|0.00574516
21:58:03|0.00574516
21:58:04|0.00574376
21:58:05|0.00574376
21:58:06|0.00574376
21:58:07|0.00574376
21:58:08|0.00574376
21:58:09|0.00573168
21:58:10|0.00573168
21:58:11|0.00573168
21:58:12|0.00573168
21:58:14|0.00573168
21:58:15|0.00573168
21:58:17|0.00573168
21:58:18|0.00573168
21:58:19|0.0057749
21:58:20|0.0057749
21:58:21|0.0057749
21:58:22|0.0057749
21:58:23|0.0057749
21:58:24|0.0057749
21:58:25|0.0057749
21:58:27|0.0057749
21:58:28|0.0057749
21:58:29|0.0057749
21:58:30|0.0057749
21:58:31|0.0057749
21:58:32|0.0057749
21:58:33|0.0057749
21:58:34|0.0057749
21:58:35|0.00574642
21:58:36|0.00580244
21:58:37|0.00580244
21:58:38|0.00580244
21:58:39|0.00580244
21:58:40|0.00580244
21:58:41|0.00580244
21:58:42|0.00580244
21:58:43|0.00580244
21:58:44|0.00580244
21:58:45|0.00575455
21:58:46|0.00577255
21:58:47|0.00577255
21:58:48|0.00577255
21:58:49|0.00577255
21:58:50|0.00577255
21:58:52|0.00577255
21:58:53|0.00577255
21:58:53|0.00577255
21:58:55|0.00577255
21:58:56|0.00577255
21:58:57|0.00577255
21:58:58|0.00578032
21:58:58|0.00578032
21:59:00|0.00578032
21:59:01|0.00578032
21:59:02|0.00578032
21:59:03|0.00578032
21:59:04|0.0058146
21:59:05|0.0058146
21:59:06|0.0058146
21:59:07|0.0058146
21:59:07|0.00579086
21:59:09|0.00581458
21:59:10|0.00581458
21:59:12|0.00581458
21:59:12|0.00581454
21:59:14|0.00581454
21:59:15|0.00581454
21:59:16|0.00581454
21:59:18|0.00581454
21:59:19|0.00581452
21:59:20|0.00581452
21:59:22|0.00581452
21:59:22|0.00581452
21:59:24|0.00581452
21:59:25|0.00581452
21:59:26|0.00581452
21:59:26|0.00579769
21:59:28|0.00579769
21:59:28|0.00579769
21:59:29|0.00581451
21:59:30|0.0058152
21:59:32|0.0058152
21:59:32|0.0058152
21:59:33|0.0058152
21:59:34|0.0058152
21:59:35|0.0058152
21:59:36|0.0058152
21:59:37|0.00582996
21:59:39|0.00582996
21:59:40|0.00580719
21:59:41|0.00580719
21:59:41|0.00580719
21:59:42|0.00580719
21:59:43|0.00580719
21:59:44|0.00580719
21:59:45|0.00580719
21:59:46|0.00580033
21:59:47|0.00582996
21:59:48|0.00582996
21:59:49|0.00582996
21:59:51|0.00581845
21:59:51|0.00581845
21:59:53|0.00581845
21:59:54|0.00581845
21:59:54|0.00583
21:59:55|0.00583
21:59:56|0.00583
21:59:57|0.00583
21:59:58|0.00583
22:00:00|0.00583
22:00:00|0.00584991
22:00:01|0.00583588
22:00:02|0.00583588
22:00:04|0.00583588
22:00:04|0.00583588
22:00:05|0.00583588
22:00:06|0.00585225
22:00:07|0.00585225
22:00:08|0.00585225
22:00:10|0.00585225
22:00:10|0.00588998
22:00:11|0.00584246
22:00:12|0.00584246
22:00:14|0.00584246
22:00:15|0.00584246
22:00:17|0.00588983
22:00:17|0.00588983
22:00:19|0.00588983
22:00:20|0.00588983
22:00:20|0.00588983
22:00:22|0.00588983
22:00:23|0.00588983
22:00:24|0.00588983
22:00:25|0.00587808
22:00:26|0.00587808
22:00:28|0.00587808
22:00:28|0.00587808
22:00:30|0.00587808
22:00:30|0.00588976
22:00:32|0.00588976
22:00:33|0.00588976
22:00:34|0.00588976
22:00:35|0.00588976
22:00:36|0.00589
22:00:37|0.00589426
22:00:38|0.00590736
22:00:39|0.00585356
22:00:40|0.00592264
22:00:41|0.0059232
22:00:42|0.00589949
22:00:43|0.00589949
22:00:44|0.00589949
22:00:45|0.00589949
22:00:46|0.00593963
22:00:47|0.00593963
22:00:48|0.00593963
22:00:49|0.00593963
22:00:50|0.00593963
22:00:51|0.00593963
22:00:52|0.00593963
22:00:53|0.00593963
22:00:54|0.00593963
22:00:55|0.00591494
22:00:56|0.00591494
22:00:57|0.00591494
22:00:58|0.00595551
22:00:59|0.00595551
22:01:00|0.00595551
22:01:01|0.00595551
22:01:02|0.00595551
22:01:03|0.00595551
22:01:04|0.00595742
22:01:05|0.00605375
22:01:06|0.00605375
22:01:07|0.00605375
22:01:08|0.00605375
22:01:09|0.00605375
22:01:10|0.00605375
22:01:11|0.00596576
22:01:12|0.00596576
22:01:13|0.00596576
22:01:14|0.00596637
22:01:15|0.00596637
22:01:17|0.00596637
22:01:18|0.00605345
22:01:19|0.00605343
22:01:20|0.0059673
22:01:21|0.0059673
22:01:22|0.00605341
22:01:23|0.0060534
22:01:25|0.00602944
22:01:26|0.00602944
22:01:27|0.00605343
22:01:28|0.00605343
22:01:29|0.00605377
22:01:30|0.00605377
22:01:30|0.00605377
22:01:32|0.00605377
22:01:33|0.00605377
22:01:33|0.00605377
22:01:34|0.00605377
22:01:35|0.0060557
22:01:36|0.00611082
22:01:38|0.00605569
22:01:39|0.00605569
22:01:39|0.00605569
22:01:40|0.00605343
22:01:42|0.00605343
22:01:43|0.00605343
22:01:44|0.00605343
22:01:45|0.00611066
22:01:45|0.00611066
22:01:47|0.00611066
22:01:47|0.00611066
22:01:49|0.00611066
22:01:50|0.00611066
22:01:51|0.00611066
22:01:52|0.00611066
22:01:53|0.00611066
22:01:54|0.00611066
22:01:55|0.00611066
22:01:56|0.00606015
22:01:57|0.00601969
22:01:58|0.00601969
22:01:59|0.00601969
22:02:00|0.00601969
22:02:01|0.00600017
22:02:02|0.00600017
22:02:03|0.00603505
22:02:04|0.00603505
22:02:05|0.00606014
22:02:06|0.00604923
22:02:07|0.00604923
22:02:08|0.00604923
22:02:09|0.00604923
22:02:10|0.00606013
22:02:11|0.00606013
22:02:12|0.00606012
22:02:13|0.00606013
22:02:14|0.00606013
22:02:15|0.00606013
22:02:17|0.00606013
22:02:18|0.00606013
22:02:20|0.00606013
22:02:21|0.00606017
22:02:23|0.00606017
22:02:23|0.00611076
22:02:24|0.00611076
22:02:25|0.00606143
22:02:27|0.00606143
22:02:27|0.00606143
22:02:29|0.00606143
22:02:30|0.00611149
22:02:31|0.00611149
22:02:32|0.00612466
22:02:33|0.00609463
22:02:34|0.00617662
22:02:35|0.00617662
22:02:36|0.0061194
22:02:38|0.0061194
22:02:39|0.0061194
22:02:39|0.0061194
22:02:40|0.0061194
22:02:41|0.00611976
22:02:43|0.00611976
22:02:43|0.00617662
22:02:44|0.00612047
22:02:46|0.00612067
22:02:46|0.00612067
22:02:47|0.00612067
22:02:49|0.00612067
22:02:49|0.00612067
22:02:50|0.00617663
22:02:52|0.00617663
22:02:52|0.00624387
22:02:53|0.00624393
22:02:54|0.00624393
22:02:55|0.00624398
22:02:56|0.00624398
22:02:57|0.00624398
22:02:58|0.00624398
22:03:01|0.00624398
22:03:01|0.00624398
22:03:02|0.00624398
22:03:03|0.00623166
22:03:04|0.00623166
22:03:05|0.00623166
22:03:06|0.00615724
22:03:07|0.00615736
22:03:08|0.00615736
22:03:09|0.00615736
22:03:10|0.00615736
22:03:11|0.00623164
22:03:12|0.00623166
22:03:13|0.00623166
22:03:14|0.00623166
22:03:15|0.00623166
22:03:16|0.00623166
22:03:18|0.00624387
22:03:20|0.00623166
22:03:21|0.00618317
22:03:23|0.00618317
22:03:24|0.00618317
22:03:25|0.00624382
22:03:25|0.00624382
22:03:26|0.00624382
22:03:27|0.00624381
22:03:28|0.00624381
22:03:29|0.00624381
22:03:30|0.00624381
22:03:31|0.00624381
22:03:32|0.00624381
22:03:34|0.00619677
22:03:35|0.00619677
22:03:36|0.00624382
22:03:37|0.00624382
22:03:38|0.00624382
22:03:39|0.00624382
22:03:40|0.00624382
22:03:41|0.00624382
22:03:42|0.00624398
22:03:43|0.00624398
22:03:44|0.00621837
22:03:45|0.00628257
22:03:46|0.00625001
22:03:47|0.00628255
22:03:48|0.00628255
22:03:49|0.00625001
22:03:51|0.00625001
22:03:51|0.00625001
22:03:52|0.00625001
22:03:53|0.00625035
22:03:54|0.00628299
22:03:55|0.00628299
22:03:56|0.0063
22:03:57|0.0063
22:03:58|0.0063
22:03:59|0.0063
22:04:00|0.0063
22:04:02|0.0063
22:04:03|0.0063
22:04:04|0.0063
22:04:04|0.00628352
22:04:05|0.00628352
22:04:06|0.00628352
22:04:07|0.00628352
22:04:08|0.00628368
22:04:10|0.00628368
22:04:10|0.00628368
22:04:11|0.00634439
22:04:13|0.0062903
22:04:14|0.00634439
22:04:14|0.00630018
22:04:16|0.00630035
22:04:16|0.00626054
22:04:17|0.00624382
22:04:19|0.00632359
22:04:21|0.00621265
22:04:22|0.00619676
22:04:24|0.00622778
22:04:25|0.00634996
22:04:25|0.00612068
22:04:26|0.00612067
22:04:28|0.0061598
22:04:29|0.00619137
22:04:31|0.0061551
22:04:32|0.00615509
22:04:32|0.00615509
22:04:34|0.00615509
22:04:35|0.0061913
22:04:35|0.0061913
22:04:36|0.00619128
22:04:38|0.0061551
22:04:38|0.0061551
22:04:40|0.00619106
22:04:41|0.00619125
22:04:42|0.00615514
22:04:43|0.00615514
22:04:44|0.00615514
22:04:45|0.00615514
22:04:46|0.00615514
22:04:47|0.00615514
22:04:48|0.00615514
22:04:49|0.00615514
22:04:50|0.00615514
22:04:51|0.00615514
22:04:52|0.00615514
22:04:53|0.00615514
22:04:54|0.00615514
22:04:55|0.00615514
22:04:56|0.00615514
22:04:57|0.00618997
22:04:58|0.00618997
22:04:59|0.00615558
22:05:00|0.00615558
22:05:01|0.00615558
22:05:02|0.00617074
22:05:03|0.00615509
22:05:04|0.00612067
22:05:05|0.00612067
22:05:06|0.00612067
22:05:07|0.00615094
22:05:08|0.0061194
22:05:09|0.00612533
22:05:10|0.00606586
22:05:11|0.00606586
22:05:12|0.0061181
22:05:13|0.00606591
22:05:14|0.00606591
22:05:15|0.00611793
22:05:16|0.00611
22:05:17|0.00611
22:05:18|0.00611
22:05:19|0.0060661
22:05:21|0.0060661
22:05:21|0.00611
22:05:22|0.00614526
22:05:24|0.00614526
22:05:24|0.00613794
22:05:25|0.00613794
22:05:26|0.00613794
22:05:27|0.00613794
22:05:28|0.00613794
22:05:30|0.00613794
22:05:30|0.00613794
22:05:32|0.00613794
22:05:33|0.00613794
22:05:34|0.00613793
22:05:35|0.00613793
22:05:35|0.00613793
22:05:37|0.00613793
22:05:38|0.00613793
22:05:39|0.00615515
22:05:40|0.00615515
22:05:40|0.00615515
22:05:42|0.00615515
22:05:42|0.00615515
22:05:44|0.00615515
22:05:45|0.00615515
22:05:46|0.00615515
22:05:47|0.00615516
22:05:48|0.00615516
22:05:49|0.00615516
22:05:50|0.00615516
22:05:51|0.00615516
22:05:53|0.00615516
22:05:54|0.00615516
22:05:54|0.00615516
22:05:55|0.00615516
22:05:56|0.00616014
22:05:57|0.00618983
22:05:58|0.00618983
22:05:59|0.00618995
22:06:00|0.00618995
22:06:02|0.00618993
22:06:03|0.00618993
22:06:03|0.00618983
22:06:05|0.0061913
22:06:06|0.0061913
22:06:06|0.00618983
22:06:07|0.0062068
22:06:08|0.00619005
22:06:09|0.00619005
22:06:11|0.00619005
22:06:11|0.00619005
22:06:13|0.00626557
22:06:13|0.00628299
22:06:14|0.00628299
22:06:16|0.00626556
22:06:17|0.00626556
22:06:17|0.00626582
22:06:18|0.0062361
22:06:20|0.00623619
22:06:21|0.00629575
22:06:23|0.00629575
22:06:24|0.00629575
22:06:26|0.00629575
22:06:26|0.00623729
22:06:28|0.00629574
22:06:29|0.00629574
22:06:29|0.00629574
22:06:31|0.00626557
22:06:32|0.0062362
22:06:34|0.0062425
22:06:35|0.00618993
22:06:36|0.00619001
22:06:37|0.00619005
22:06:37|0.00619005
22:06:39|0.00625514
22:06:39|0.00619602
22:06:40|0.00619602
22:06:42|0.00621501
22:06:42|0.00621501
22:06:43|0.00621501
22:06:45|0.00621501
22:06:46|0.00621501
22:06:47|0.00621501
22:06:48|0.00621501
22:06:48|0.00624569
22:06:50|0.00624569
22:06:50|0.00624568
22:06:51|0.00625514
22:06:52|0.0062186
22:06:53|0.00621501
22:06:55|0.00629569
22:06:55|0.00629569
22:06:57|0.00624569
22:06:57|0.00619728
22:06:58|0.00626582
22:07:00|0.00626582
22:07:00|0.00622422
22:07:01|0.00622422
22:07:02|0.0062951
22:07:03|0.00629499
22:07:05|0.00629499
22:07:05|0.00629499
22:07:07|0.00629499
22:07:07|0.00629487
22:07:08|0.00629487
22:07:09|0.00622369
22:07:10|0.00621013
22:07:11|0.00619602
22:07:12|0.00619005
22:07:13|0.00619005
22:07:14|0.0062
22:07:16|0.0062
22:07:16|0.0062
22:07:17|0.00622816
22:07:18|0.00622816
22:07:19|0.00622816
22:07:21|0.00620113
22:07:23|0.00620113
22:07:24|0.00620113
22:07:25|0.00618
22:07:26|0.00618
22:07:27|0.00618
22:07:28|0.00618
22:07:30|0.00618
22:07:30|0.00614526
22:07:31|0.00619498
22:07:32|0.00618993
22:07:34|0.00619498
22:07:36|0.00619498
22:07:36|0.00619498
22:07:37|0.00619498
22:07:38|0.00619498
22:07:40|0.00619498
22:07:41|0.00618909
22:07:42|0.00618909
22:07:43|0.00617931
22:07:44|0.00615287
22:07:45|0.00619498
22:07:46|0.00619498
22:07:47|0.00619498
22:07:48|0.00619498
22:07:49|0.0061529
22:07:50|0.0061529
22:07:51|0.00618993
22:07:52|0.00619261
22:07:53|0.00619261
22:07:54|0.0061926
22:07:55|0.0061926
22:07:56|0.00618993
22:07:57|0.00618993
22:07:58|0.00618993
22:07:59|0.00618993
22:08:00|0.00618906
22:08:01|0.00616678
22:08:02|0.00616678
22:08:03|0.00616678
22:08:04|0.00618018
22:08:05|0.00618018
22:08:06|0.00618018
22:08:07|0.00618018
22:08:08|0.00618018
22:08:09|0.00618018
22:08:10|0.00618018
22:08:11|0.00618018
22:08:12|0.00615766
22:08:13|0.00615766
22:08:14|0.00615766
22:08:15|0.00615766
22:08:16|0.00615766
22:08:17|0.00615766
22:08:18|0.00615766
22:08:19|0.00615766
22:08:20|0.00615766
22:08:21|0.00615766
22:08:22|0.00615766
22:08:23|0.00615766
22:08:25|0.00615766
22:08:26|0.00615766
22:08:27|0.00615766
22:08:28|0.00615766
22:08:29|0.00615766
22:08:30|0.00615766
22:08:31|0.00618011
22:08:32|0.00618011
22:08:33|0.00617551
22:08:34|0.00617551
22:08:36|0.00618906
22:08:37|0.00618906
22:08:38|0.00618906
22:08:39|0.00618906
22:08:39|0.00618906
22:08:41|0.00618906
22:08:42|0.00618906
22:08:43|0.00618906
22:08:44|0.0061917
22:08:45|0.0061917
22:08:46|0.00617821
22:08:47|0.00617821
22:08:48|0.00624998
22:08:49|0.00615805
22:08:50|0.00618905
22:08:51|0.006189
22:08:53|0.00615766
22:08:54|0.00615
22:08:55|0.00611793
22:08:55|0.00606848
22:08:56|0.00611185
22:08:58|0.00611186
22:08:59|0.00611186
22:09:00|0.00611186
22:09:01|0.00611186
22:09:02|0.00611186
22:09:03|0.00611186
22:09:04|0.00611186
22:09:05|0.00611186
22:09:06|0.00612092
22:09:07|0.00612092
22:09:07|0.00612092
22:09:10|0.00613074
22:09:10|0.00613074
22:09:11|0.00611305
22:09:13|0.00611832
22:09:14|0.00616081
22:09:14|0.0061608
22:09:15|0.00606533
22:09:17|0.00606533
22:09:17|0.00606533
22:09:19|0.00606533
22:09:20|0.00606533
22:09:20|0.00606533
22:09:22|0.00610988
22:09:22|0.00610988
22:09:24|0.00603713
22:09:26|0.0060658
22:09:27|0.00606578
22:09:28|0.00602317
22:09:29|0.00602317
22:09:30|0.00602317
22:09:31|0.0060628
22:09:32|0.0060628
22:09:33|0.0060628
22:09:34|0.00606278
22:09:35|0.00606278
22:09:36|0.00606278
22:09:37|0.0060235
22:09:38|0.0060235
22:09:40|0.0060235
22:09:42|0.0060235
22:09:42|0.0060235
22:09:43|0.0060235
22:09:44|0.0060235
22:09:45|0.0060235
22:09:46|0.00606276
22:09:47|0.00606276
22:09:48|0.00606276
22:09:50|0.00606276
22:09:50|0.00602409
22:09:52|0.00602409
22:09:52|0.00602409
22:09:53|0.00602451
22:09:54|0.00602451
22:09:55|0.00602451
22:09:56|0.00602463
22:09:57|0.00602463
22:09:58|0.00602463
22:09:59|0.0060149
22:10:00|0.0060149
22:10:01|0.0060149
22:10:02|0.0060149
22:10:03|0.00601145
22:10:05|0.00601145
22:10:06|0.00601145
22:10:07|0.00601145
22:10:08|0.00601145
22:10:09|0.00601145
22:10:10|0.0060525
22:10:11|0.0060525
22:10:11|0.0060525
22:10:13|0.0060525
22:10:14|0.00600001
22:10:15|0.00600001
22:10:17|0.00600001
22:10:17|0.00600006
22:10:19|0.00600006
22:10:19|0.00601145
22:10:21|0.00601145
22:10:21|0.00601145
22:10:22|0.00601145
22:10:23|0.00601145
22:10:24|0.00601145
22:10:26|0.00600001
22:10:28|0.006
22:10:29|0.00601145
22:10:30|0.0060162
22:10:31|0.00602458
22:10:32|0.00602458
22:10:33|0.00602458
22:10:34|0.00602458
22:10:35|0.00601
22:10:36|0.00601
22:10:37|0.00601
22:10:38|0.00601
22:10:39|0.00601
22:10:41|0.00599918
22:10:42|0.00599918
22:10:43|0.00599918
22:10:44|0.00601144
22:10:45|0.00601144
22:10:47|0.00601
22:10:47|0.00601
22:10:48|0.00601
22:10:49|0.00602458
22:10:51|0.0060018
22:10:52|0.00611442
22:10:53|0.00611442
22:10:54|0.00602711
22:10:55|0.00602711
22:10:56|0.00602711
22:10:57|0.00602711
22:10:58|0.00602711
22:10:59|0.00602711
22:11:00|0.00603705
22:11:01|0.00603715
22:11:02|0.00603715
22:11:03|0.00603715
22:11:04|0.00603715
22:11:06|0.00603715
22:11:06|0.00603721
22:11:08|0.00603721
22:11:08|0.00603721
22:11:10|0.00603705
22:11:11|0.00603705
22:11:12|0.00603721
22:11:13|0.00602726
22:11:14|0.00602726
22:11:15|0.00604
22:11:16|0.00604
22:11:17|0.00604
22:11:18|0.00611392
22:11:20|0.00611392
22:11:21|0.00611392
22:11:21|0.00611392
22:11:22|0.00611392
22:11:23|0.00611392
22:11:25|0.00611392
22:11:26|0.00611392
22:11:26|0.0060422
22:11:28|0.00611285
22:11:30|0.00611285
22:11:30|0.00611285
22:11:31|0.00611285
22:11:33|0.00611285
22:11:35|0.00611285
22:11:36|0.00611285
22:11:36|0.00605494
22:11:38|0.00605494
22:11:39|0.00605494
22:11:40|0.00605494
22:11:42|0.00605494
22:11:44|0.00605494
22:11:44|0.00605494
22:11:46|0.00605494
22:11:47|0.00611285
22:11:48|0.00611285
22:11:49|0.00611285
22:11:50|0.006113
22:11:51|0.006113
22:11:53|0.00611301
22:11:53|0.00611301
22:11:54|0.00611301
22:11:56|0.00611301
22:11:56|0.00611301
22:11:57|0.00611301
22:11:58|0.00611301
22:11:59|0.00611301
22:12:00|0.00611301
22:12:01|0.00611301
22:12:02|0.00611301
22:12:04|0.00606865
22:12:06|0.00606865
22:12:06|0.00606865
22:12:08|0.0061119
22:12:09|0.00605494
22:12:10|0.00605494
22:12:11|0.00605494
22:12:13|0.00611178
22:12:13|0.00611178
22:12:14|0.00611178
22:12:15|0.00611164
22:12:16|0.00605494
22:12:18|0.00605494
22:12:18|0.00606116
22:12:20|0.00606116
22:12:20|0.00606116
22:12:22|0.00606116
22:12:22|0.00606116
22:12:23|0.00608521
22:12:25|0.00608521
22:12:25|0.00610848
22:12:28|0.00606
22:12:29|0.00606
22:12:30|0.00606
22:12:32|0.00606757
22:12:33|0.00606757
22:12:33|0.00606757
22:12:36|0.00606757
22:12:37|0.00606757
22:12:38|0.00606757
22:12:39|0.00606757
22:12:40|0.00606757
22:12:41|0.00609147
22:12:42|0.00609147
22:12:43|0.00611392
22:12:44|0.00611392
22:12:45|0.00608998
22:12:46|0.00606116
22:12:47|0.00606116
22:12:48|0.00606116
22:12:49|0.00606116
22:12:50|0.00606116
22:12:52|0.00606116
22:12:53|0.00606116
22:12:53|0.00606116
22:12:55|0.00606116
22:12:56|0.00606116
22:12:56|0.00606116
22:12:59|0.00606116
22:12:59|0.00606117
22:13:00|0.00606117
22:13:01|0.00606117
22:13:02|0.00606117
22:13:03|0.00606117
22:13:04|0.00608061
22:13:05|0.00608061
22:13:06|0.00608061
22:13:07|0.00608061
22:13:08|0.00608061
22:13:10|0.00608061
22:13:11|0.00608061
22:13:12|0.00608069
22:13:13|0.00608069
22:13:15|0.00606116
22:13:15|0.00606116
22:13:17|0.00606116
22:13:17|0.00606
22:13:18|0.00606
22:13:19|0.00606
22:13:20|0.00606
22:13:21|0.00606117
22:13:22|0.00606117
22:13:23|0.00606117
22:13:24|0.00606117
22:13:25|0.00606117
22:13:26|0.00606117
22:13:29|0.00606116
22:13:30|0.00606116
22:13:31|0.00606116
22:13:32|0.00603705
22:13:33|0.00603705
22:13:34|0.00603705
22:13:35|0.00603705
22:13:35|0.00603705
22:13:37|0.00603705
22:13:38|0.00603705
22:13:39|0.00603705
22:13:40|0.00603705
22:13:41|0.00603705
22:13:42|0.00604357
22:13:43|0.00604357
22:13:44|0.00605783
22:13:45|0.00605784
22:13:46|0.00605784
22:13:47|0.00605784
22:13:48|0.00605784
22:13:49|0.00605784
22:13:50|0.00603878
22:13:51|0.00605196
22:13:51|0.00605197
22:13:53|0.00605197
22:13:54|0.00605197
22:13:55|0.00605197
22:13:56|0.00605197
22:13:57|0.00605197
22:13:58|0.00605197
22:13:59|0.00605197
22:14:00|0.00605197
22:14:01|0.00605197
22:14:02|0.00605197
22:14:03|0.00605197
22:14:04|0.00605197
22:14:05|0.00605197
22:14:06|0.00605197
22:14:07|0.00605197
22:14:08|0.00605197
22:14:09|0.00605197
22:14:10|0.00605197
22:14:10|0.00605197
22:14:12|0.00607
22:14:12|0.00607
22:14:14|0.00607212
22:14:15|0.00607212
22:14:16|0.00607212
22:14:17|0.00607212
22:14:18|0.00607212
22:14:19|0.00607213
22:14:20|0.00607213
22:14:21|0.00607213
22:14:22|0.00607213
22:14:23|0.00609998
22:14:24|0.00606332
22:14:25|0.00606332
22:14:26|0.00606332
22:14:26|0.00606332
22:14:28|0.00612
22:14:30|0.00612
22:14:31|0.00609236
22:14:32|0.00609236
22:14:34|0.00612
22:14:35|0.00612
22:14:36|0.00612
22:14:37|0.00612
22:14:38|0.00612
22:14:39|0.00611997
22:14:41|0.00611996
22:14:42|0.00610125
22:14:43|0.00610125
22:14:44|0.00610125
22:14:45|0.00610125
22:14:46|0.00611991
22:14:47|0.00609
22:14:48|0.00609
22:14:49|0.00611989
22:14:50|0.00611989
22:14:51|0.00609
22:14:52|0.00609
22:14:53|0.00608219
22:14:54|0.00608219
22:14:55|0.00608219
22:14:56|0.00608219
22:14:57|0.00608219
22:14:59|0.00608219
22:14:59|0.00606339
22:15:00|0.00606339
22:15:01|0.00606339
22:15:02|0.00606339
22:15:04|0.00606339
22:15:05|0.00606339
22:15:07|0.00606332
22:15:07|0.00606332
22:15:08|0.00606332
22:15:09|0.00606332
22:15:10|0.00606332
22:15:11|0.00609
22:15:12|0.00609
22:15:13|0.00609394
22:15:15|0.00608091
22:15:15|0.00611128
22:15:16|0.00611996
22:15:17|0.00611996
22:15:18|0.00611996
22:15:19|0.00611996
22:15:21|0.00611996
22:15:21|0.00611996
22:15:22|0.00611996
22:15:23|0.00610418
22:15:24|0.00612116
22:15:27|0.00612116
22:15:27|0.00612116
22:15:28|0.00616975
22:15:29|0.00616975
22:15:30|0.00616975
22:15:32|0.00617998
22:15:33|0.00617998
22:15:34|0.00612021
22:15:35|0.00612021
22:15:36|0.00616975
22:15:38|0.00616975
22:15:39|0.00616975
22:15:39|0.00616975
22:15:41|0.00616975
22:15:42|0.00616975
22:15:43|0.00616975
22:15:44|0.00616975
22:15:45|0.00616968
22:15:46|0.00616968
22:15:47|0.00616968
22:15:48|0.00620498
22:15:49|0.00620498
22:15:50|0.00620493
22:15:51|0.00620493
22:15:52|0.00620493
22:15:53|0.00620493
22:15:54|0.00620493
22:15:55|0.00620493
22:15:56|0.00620493
22:15:57|0.00620493
22:15:58|0.00617494
22:15:59|0.00617494
22:16:00|0.0062
22:16:01|0.0062
22:16:02|0.0062
22:16:03|0.0062
22:16:04|0.0062
22:16:05|0.00622655
22:16:06|0.00622655
22:16:07|0.00622655
22:16:08|0.00623408
22:16:09|0.00617428
22:16:10|0.00617428
22:16:11|0.00617428
22:16:12|0.00623405
22:16:13|0.00620493
22:16:14|0.00620493
22:16:15|0.00620493
22:16:16|0.00620493
22:16:17|0.00623409
22:16:18|0.00624997
22:16:19|0.00619983
22:16:20|0.00619983
22:16:21|0.00624995
22:16:22|0.00624995
22:16:23|0.00624995
22:16:24|0.00624995
22:16:25|0.00624995
22:16:26|0.00624995
22:16:27|0.00624995
22:16:28|0.00624995
22:16:29|0.00624995
22:16:30|0.00624995
22:16:32|0.00620005
22:16:34|0.00622654
22:16:35|0.0062
22:16:36|0.0062
22:16:38|0.0062
22:16:39|0.0062
22:16:40|0.0062
22:16:41|0.0062
22:16:42|0.0062
22:16:44|0.0062
22:16:44|0.0062
22:16:45|0.00624914
22:16:46|0.00624914
22:16:47|0.00622654
22:16:48|0.00622654
22:16:49|0.00618918
22:16:50|0.00618918
22:16:51|0.00618918
22:16:52|0.00618918
22:16:53|0.00618918
22:16:54|0.00618918
22:16:55|0.00617044
22:16:57|0.00616968
22:16:58|0.00614337
22:16:58|0.00618316
22:17:00|0.00618316
22:17:00|0.00618316
22:17:02|0.00618316
22:17:03|0.00618316
22:17:04|0.00618316
22:17:05|0.00618316
22:17:06|0.00617992
22:17:06|0.00616108
22:17:08|0.00617991
22:17:09|0.00617991
22:17:10|0.00617991
22:17:11|0.00617991
22:17:12|0.00617991
22:17:13|0.00614217
22:17:14|0.00614217
22:17:15|0.00614217
22:17:16|0.00614201
22:17:17|0.00614201
22:17:18|0.00614201
22:17:19|0.00617428
22:17:20|0.00614201
22:17:21|0.00617418
22:17:22|0.00617954
22:17:23|0.00617954
22:17:24|0.00617954
22:17:25|0.00617954
22:17:26|0.00617954
22:17:27|0.00617954
22:17:28|0.00617954
22:17:29|0.00617954
22:17:30|0.00617954
22:17:31|0.00617954
22:17:33|0.0061472
22:17:35|0.00610761
22:17:35|0.00610761
22:17:37|0.00616059
22:17:38|0.00616059
22:17:39|0.00616058
22:17:40|0.00616058
22:17:41|0.0061
22:17:42|0.00610761
22:17:44|0.00609999
22:17:45|0.00609999
22:17:45|0.00609999
22:17:46|0.00611711
22:17:48|0.00611711
22:17:49|0.00611711
22:17:50|0.00611711
22:17:51|0.00611711
22:17:52|0.00611711
22:17:53|0.00610761
22:17:53|0.00610761
22:17:54|0.00610761
22:17:56|0.00611704
22:17:57|0.00611704
22:17:57|0.00611704
22:17:59|0.00611704
22:18:00|0.00611703
22:18:01|0.00611703
22:18:03|0.00611703
22:18:03|0.00611703
22:18:04|0.00611703
22:18:05|0.00611716
22:18:06|0.00611716
22:18:07|0.00611716
22:18:08|0.00611704
22:18:09|0.00611704
22:18:11|0.00613355
22:18:11|0.00613355
22:18:12|0.00613355
22:18:13|0.00611704
22:18:14|0.00611704
22:18:15|0.00611704
22:18:16|0.00611704
22:18:17|0.00611704
22:18:18|0.00611704
22:18:19|0.00610205
22:18:20|0.00610205
22:18:21|0.00610205
22:18:22|0.00610205
22:18:23|0.00610205
22:18:24|0.00610205
22:18:25|0.00610289
22:18:26|0.00610289
22:18:27|0.00610289
22:18:28|0.00610289
22:18:29|0.00610289
22:18:30|0.00610289
22:18:31|0.00610289
22:18:33|0.00611046
22:18:35|0.00611046
22:18:35|0.00614346
22:18:37|0.00614346
22:18:38|0.00614346
22:18:39|0.00614346
22:18:40|0.00614346
22:18:41|0.00614346
22:18:42|0.00614346
22:18:43|0.00614346
22:18:44|0.00614346
22:18:45|0.0061539
22:18:46|0.00619996
22:18:47|0.00615437
22:18:48|0.00615437
22:18:49|0.00615437
22:18:50|0.00615437
22:18:51|0.00615437
22:18:52|0.00619983
22:18:53|0.00615468
22:18:54|0.00615468
22:18:55|0.00615468
22:18:56|0.00616255
22:18:57|0.00616255
22:18:58|0.00616255
22:18:59|0.00616255
22:19:01|0.00616255
22:19:02|0.00614355
22:19:03|0.00614355
22:19:04|0.00611728
22:19:05|0.0061993
22:19:05|0.00615354
22:19:07|0.00615354
22:19:08|0.00615354
22:19:09|0.00615354
22:19:10|0.00619927
22:19:11|0.00619927
22:19:12|0.00619927
22:19:13|0.0061301
22:19:14|0.0061301
22:19:15|0.00613355
22:19:16|0.00613355
22:19:17|0.00616165
22:19:18|0.00614822
22:19:19|0.00614822
22:19:20|0.00614822
22:19:21|0.00614822
22:19:22|0.00616164
22:19:23|0.00616164
22:19:24|0.00616164
22:19:26|0.00616164
22:19:26|0.00616164
22:19:27|0.00615593
22:19:28|0.00615594
22:19:30|0.00615594
22:19:30|0.00615594
22:19:31|0.00615594
22:19:32|0.00614
22:19:35|0.00614
22:19:36|0.00614
22:19:38|0.00615354
22:19:38|0.00615354
22:19:39|0.00616828
22:19:40|0.00616828
22:19:42|0.0061384
22:19:42|0.0061384
22:19:43|0.00615075
22:19:45|0.00615075
22:19:46|0.00615075
22:19:47|0.00615075
22:19:48|0.00615075
22:19:50|0.00615073
22:19:51|0.00615073
22:19:52|0.00615073
22:19:53|0.00614822
22:19:54|0.00614822
22:19:56|0.00614383
22:19:56|0.00614383
22:19:58|0.00615073
22:19:59|0.00614383
22:19:59|0.00614383
22:20:01|0.00614383
22:20:02|0.00613
22:20:03|0.00616974
22:20:04|0.00616974
22:20:05|0.00616974
22:20:06|0.00616974
22:20:07|0.00616974
22:20:08|0.00616974
22:20:09|0.00616974
22:20:10|0.00613314
22:20:11|0.00613314
22:20:12|0.00613314
22:20:13|0.00613314
22:20:14|0.00613314
22:20:15|0.00613314
22:20:16|0.00613314
22:20:17|0.00613314
22:20:18|0.00613314
22:20:19|0.00613314
22:20:20|0.00615071
22:20:21|0.00615071
22:20:22|0.00615071
22:20:23|0.00615071
22:20:24|0.00615071
22:20:25|0.00615071
22:20:26|0.00615071
22:20:27|0.00615071
22:20:28|0.0061507
22:20:29|0.0061507
22:20:30|0.0061507
22:20:31|0.0061507
22:20:32|0.0061507
22:20:33|0.0061507
22:20:34|0.0061507
22:20:36|0.00616975
22:20:37|0.00616054
22:20:39|0.00616054
22:20:40|0.00616054
22:20:41|0.00612477
22:20:41|0.00612477
22:20:43|0.00613814
22:20:44|0.00613814
22:20:44|0.00613814
22:20:46|0.00612481
22:20:46|0.00612481
22:20:48|0.00614822
22:20:49|0.0061605
22:20:50|0.0061605
22:20:51|0.0061605
22:20:52|0.0061605
22:20:52|0.0061605
22:20:54|0.00613814
22:20:54|0.00613814
22:20:56|0.00613189
22:20:57|0.00613189
22:20:58|0.00613189
22:20:59|0.00613189
22:21:00|0.00613189
22:21:01|0.00613189
22:21:02|0.00613189
22:21:02|0.00613189
22:21:04|0.00613189
22:21:04|0.00613189
22:21:06|0.00613189
22:21:07|0.00613189
22:21:08|0.00613189
22:21:09|0.00613189
22:21:10|0.00613189
22:21:10|0.00614638
22:21:12|0.00614638
22:21:13|0.00614638
22:21:13|0.00614325
22:21:14|0.00614325
22:21:16|0.00616048
22:21:17|0.00616048
22:21:18|0.00616047
22:21:19|0.00616047
22:21:20|0.00614638
22:21:20|0.00614638
22:21:22|0.00614638
22:21:23|0.00614638
22:21:23|0.00614638
22:21:25|0.00613814
22:21:25|0.00613814
22:21:26|0.00613814
22:21:28|0.00613814
22:21:29|0.00614638
22:21:30|0.00614638
22:21:31|0.00614638
22:21:32|0.00614638
22:21:33|0.00613814
22:21:33|0.00613814
22:21:35|0.00613814
22:21:37|0.00613814
22:21:37|0.00613814
22:21:38|0.00613814
22:21:40|0.00613814
22:21:41|0.00613814
22:21:42|0.00613814
22:21:43|0.00613814
22:21:44|0.00613814
22:21:45|0.00613814
22:21:46|0.00613353
22:21:48|0.00613353
22:21:49|0.00613353
22:21:50|0.00613353
22:21:50|0.00613353
22:21:52|0.00613353
22:21:53|0.00613353
22:21:54|0.00613353
22:21:55|0.00613354
22:21:56|0.00613354
22:21:57|0.00613354
22:21:58|0.00613354
22:21:59|0.00613354
22:22:00|0.00614638
22:22:01|0.00614638
22:22:02|0.00614638
22:22:03|0.00614638
22:22:04|0.00614638
22:22:05|0.00613814
22:22:06|0.00613814
22:22:07|0.00613814
22:22:08|0.00613814
22:22:09|0.00613814
22:22:10|0.00613814
22:22:11|0.0061502
22:22:12|0.0061502
22:22:13|0.0061502
22:22:14|0.0061502
22:22:15|0.0061502
22:22:16|0.0061502
22:22:17|0.00613682
22:22:18|0.00613682
22:22:19|0.00613682
22:22:20|0.00613682
22:22:21|0.00613682
22:22:22|0.00613682
22:22:23|0.00613682
22:22:24|0.00613682
22:22:25|0.00613682
22:22:26|0.00613682
22:22:27|0.00615265
22:22:28|0.00615265
22:22:29|0.00615265
22:22:30|0.00614082
22:22:31|0.00614082
22:22:32|0.00614082
22:22:33|0.00617
22:22:34|0.00617
22:22:36|0.00618
22:22:37|0.00618
22:22:39|0.00618
22:22:41|0.00618
22:22:41|0.00618
22:22:43|0.00618
22:22:44|0.00618
22:22:45|0.00618
22:22:46|0.00618
22:22:47|0.00618
22:22:48|0.00618
22:22:49|0.00618
22:22:49|0.00618
22:22:51|0.00618
22:22:51|0.00618
22:22:53|0.00618
22:22:54|0.00618
22:22:54|0.00617
22:22:56|0.00617
22:22:57|0.00617774
22:22:58|0.00617774
22:22:59|0.00617774
22:23:00|0.00617774
22:23:00|0.00617774
22:23:02|0.00617774
22:23:03|0.00617774
22:23:04|0.00617774
22:23:05|0.00617774
22:23:06|0.00617774
22:23:07|0.00617774
22:23:07|0.00616429
22:23:09|0.00616429
22:23:10|0.00616429
22:23:11|0.00616429
22:23:12|0.00616429
22:23:13|0.00616429
22:23:14|0.00617774
22:23:15|0.00617774
22:23:16|0.00617774
22:23:16|0.00617774
22:23:18|0.00617774
22:23:19|0.00617774
22:23:20|0.00617774
22:23:21|0.00617774
22:23:22|0.00617774
22:23:23|0.00617774
22:23:24|0.00617774
22:23:25|0.00617774
22:23:26|0.00617774
22:23:27|0.00616501
22:23:28|0.00617774
22:23:29|0.00617774
22:23:29|0.00617774
22:23:31|0.00617774
22:23:32|0.00616501
22:23:33|0.00616501
22:23:34|0.00616501
22:23:35|0.00617992
22:23:36|0.00617992
22:23:36|0.00617992
22:23:39|0.00617992
22:23:39|0.00617774
22:23:41|0.00617774
22:23:42|0.00617774
22:23:43|0.00617774
22:23:44|0.00617774
22:23:45|0.00617774
22:23:47|0.00617774
22:23:48|0.00617774
22:23:48|0.00617774
22:23:50|0.00617774
22:23:51|0.00617774
22:23:52|0.00617774
22:23:53|0.00617774
22:23:54|0.00617774
22:23:55|0.00617774
22:23:56|0.00617774
22:23:57|0.00618
22:23:58|0.00617774
22:23:59|0.00618
22:24:00|0.00618
22:24:01|0.00618
22:24:02|0.00618
22:24:03|0.00618
22:24:04|0.00618
22:24:05|0.00618721
22:24:06|0.00618721
22:24:08|0.00618
22:24:08|0.00618
22:24:09|0.00618
22:24:10|0.00618
22:24:11|0.00618
22:24:12|0.00618
22:24:13|0.00618
22:24:14|0.00618
22:24:15|0.00618
22:24:16|0.00618
22:24:17|0.0062
22:24:19|0.0062
22:24:19|0.0062
22:24:20|0.00618046
22:24:21|0.0062
22:24:22|0.0062
22:24:23|0.0062
22:24:24|0.0062
22:24:25|0.0062
22:24:26|0.0062
22:24:27|0.0062
22:24:28|0.0062
22:24:30|0.0062
22:24:31|0.00622885
22:24:32|0.0062062
22:24:33|0.0062062
22:24:34|0.00620016
22:24:35|0.00620016
22:24:36|0.00624
22:24:37|0.00624
22:24:38|0.00624
22:24:39|0.00622031
22:24:40|0.00624248
22:24:42|0.00625186
22:24:43|0.00626974
22:24:44|0.00626974
22:24:45|0.00626974
22:24:46|0.00626974
22:24:47|0.00626973
22:24:48|0.00626973
22:24:50|0.00626973
22:24:50|0.00626974
22:24:51|0.00624024
22:24:52|0.00624024
22:24:53|0.00624024
22:24:54|0.00624024
22:24:55|0.00624024
22:24:56|0.00628999
22:24:58|0.00628999
22:24:59|0.00628999
22:25:00|0.00628999
22:25:01|0.00626973
22:25:01|0.00626973
22:25:03|0.00625869
22:25:04|0.00625
22:25:05|0.00628976
22:25:06|0.0062062
22:25:07|0.0062062
22:25:08|0.0062062
22:25:08|0.0062062
22:25:10|0.0062062
22:25:11|0.0062062
22:25:12|0.00622337
22:25:13|0.00623695
22:25:14|0.00623695
22:25:15|0.00623695
22:25:16|0.00623695
22:25:17|0.00623695
22:25:17|0.00623695
22:25:19|0.00628998
22:25:20|0.00620648
22:25:21|0.00620648
22:25:22|0.00620648
22:25:23|0.00622796
22:25:24|0.00622796
22:25:25|0.00622796
22:25:26|0.00622796
22:25:27|0.00622796
22:25:28|0.00622796
22:25:29|0.00622796
22:25:30|0.00622796
22:25:31|0.00622796
22:25:32|0.00622796
22:25:33|0.00624808
22:25:34|0.00623421
22:25:35|0.00623421
22:25:36|0.00623421
22:25:37|0.00622796
22:25:38|0.00622806
22:25:39|0.00622563
22:25:41|0.00622563
22:25:42|0.00622563
22:25:44|0.00622563
22:25:44|0.00622563
22:25:45|0.00622563
22:25:46|0.00622563
22:25:48|0.00622563
22:25:49|0.00624565
22:25:50|0.00624565
22:25:51|0.00624565
22:25:52|0.00624562
22:25:53|0.00624562
22:25:54|0.00622806
22:25:55|0.00622806
22:25:56|0.00624558
22:25:57|0.00624558
22:25:58|0.00624558
22:26:00|0.00623338
22:26:01|0.00623338
22:26:02|0.00623338
22:26:03|0.00624555
22:26:04|0.00624555
22:26:05|0.006245
22:26:06|0.00625127
22:26:07|0.0062806
22:26:08|0.00624439
22:26:09|0.00628
22:26:10|0.00623112
22:26:11|0.00623112
22:26:12|0.00623112
22:26:13|0.00623112
22:26:14|0.00623112
22:26:15|0.00623112
22:26:16|0.00623112
22:26:17|0.00623112
22:26:18|0.00625569
22:26:19|0.00625569
22:26:20|0.00625569
22:26:21|0.00628
22:26:22|0.00628049
22:26:23|0.00628049
22:26:24|0.00628049
22:26:25|0.00628049
22:26:26|0.00628061
22:26:27|0.00628061
22:26:28|0.00626621
22:26:29|0.00628063
22:26:30|0.00628063
22:26:31|0.00628063
22:26:32|0.00629
22:26:33|0.0063
22:26:34|0.0063
22:26:36|0.00629999
22:26:36|0.0063
22:26:37|0.00628312
22:26:38|0.00628312
22:26:39|0.0063
22:26:41|0.0063
22:26:43|0.0063
22:26:44|0.00631409
22:26:45|0.00631409
22:26:46|0.00633757
22:26:48|0.00633757
22:26:48|0.00630001
22:26:50|0.00630001
22:26:51|0.00633755
22:26:53|0.0063514
22:26:54|0.0063514
22:26:55|0.00638486
22:26:56|0.00638486
22:26:57|0.00638486
22:26:58|0.00638486
22:26:59|0.00638486
22:27:00|0.00638486
22:27:02|0.00638482
22:27:03|0.00638482
22:27:04|0.00638481
22:27:05|0.00634839
22:27:06|0.00633456
22:27:07|0.00638466
22:27:08|0.00638466
22:27:09|0.00638466
22:27:10|0.0063514
22:27:11|0.0063514
22:27:13|0.00630001
22:27:13|0.00633299
22:27:14|0.00628063
22:27:16|0.0063
22:27:17|0.0063
22:27:18|0.00628063
22:27:19|0.00625571
22:27:20|0.00625573
22:27:21|0.00625573
22:27:22|0.00625573
22:27:23|0.00629995
22:27:24|0.00629995
22:27:25|0.00630375
22:27:26|0.00630375
22:27:27|0.00633302
22:27:27|0.00633302
22:27:29|0.00633302
22:27:30|0.00633302
22:27:30|0.00633302
22:27:32|0.00633302
22:27:33|0.00633302
22:27:34|0.00633302
22:27:34|0.00633302
22:27:36|0.00633302
22:27:37|0.00631833
22:27:39|0.00631833
22:27:40|0.00635787
22:27:40|0.00635787
22:27:41|0.00635787
22:27:43|0.00633302
22:27:45|0.00635786
22:27:46|0.00635786
22:27:47|0.00635784
22:27:48|0.00635784
22:27:49|0.00635784
22:27:50|0.00635784
22:27:52|0.00635784
22:27:53|0.00635784
22:27:53|0.00635784
22:27:55|0.00635784
22:27:56|0.00635784
22:27:57|0.00635784
22:27:58|0.00635784
22:27:59|0.00635787
22:28:00|0.00634411
22:28:01|0.00634428
22:28:02|0.00635784
22:28:04|0.00635784
22:28:04|0.00635784
22:28:05|0.00631869
22:28:06|0.00635782
22:28:07|0.00635781
22:28:08|0.00635781
22:28:09|0.00631851
22:28:11|0.00631851
22:28:11|0.00631851
22:28:12|0.00634699
22:28:13|0.00634699
22:28:14|0.00634699
22:28:15|0.00633302
22:28:16|0.00633302
22:28:17|0.00633302
22:28:19|0.00633301
22:28:20|0.00633301
22:28:21|0.00633301
22:28:22|0.006333
22:28:23|0.006333
22:28:24|0.006333
22:28:25|0.0063378
22:28:26|0.00633301
22:28:27|0.00633301
22:28:28|0.00633301
22:28:29|0.00633301
22:28:30|0.00633299
22:28:31|0.0063185
22:28:32|0.00633294
22:28:33|0.00633294
22:28:34|0.00633294
22:28:35|0.00633292
22:28:36|0.00631869
22:28:37|0.00631869
22:28:38|0.0063
22:28:39|0.0063
22:28:40|0.0063
22:28:41|0.0063
22:28:41|0.00633089
22:28:43|0.00631869
22:28:45|0.00633087
22:28:46|0.00626426
22:28:47|0.00626441
22:28:48|0.00626441
22:28:50|0.00626441
22:28:50|0.00632829
22:28:51|0.00626488
22:28:53|0.00623757
22:28:54|0.00623338
22:28:55|0.00622796
22:28:56|0.00622796
22:28:57|0.00622796
22:28:58|0.00625942
22:28:59|0.00625942
22:29:00|0.00625942
22:29:01|0.00625942
22:29:02|0.00625943
22:29:03|0.00625943
22:29:05|0.00625943
22:29:06|0.00625943
22:29:06|0.00630277
22:29:08|0.00630277
22:29:09|0.00623031
22:29:10|0.00623031
22:29:10|0.00623031
22:29:11|0.00623031
22:29:12|0.00629093
22:29:13|0.00629093
22:29:14|0.00629091
22:29:15|0.0062909
22:29:16|0.0062909
22:29:18|0.0062909
22:29:19|0.00628388
22:29:19|0.00628388
22:29:20|0.00623162
22:29:22|0.00623162
22:29:22|0.00629088
22:29:23|0.00629088
22:29:24|0.00628279
22:29:26|0.00628279
22:29:26|0.00628279
22:29:27|0.00628253
22:29:28|0.00628253
22:29:29|0.00618965
22:29:30|0.00618965
22:29:31|0.00618965
22:29:32|0.00628245
22:29:33|0.006211
22:29:35|0.00626488
22:29:36|0.00626488
22:29:37|0.00626488
22:29:38|0.00618004
22:29:39|0.00618004
22:29:39|0.00618004
22:29:40|0.00617775
22:29:41|0.00617775
22:29:42|0.00618965
22:29:44|0.00618965
22:29:45|0.00618965
22:29:47|0.00624001
22:29:48|0.00624001
22:29:49|0.00624
22:29:50|0.00624
22:29:52|0.00617781
22:29:53|0.00617781
22:29:54|0.00617781
22:29:55|0.00617781
22:29:57|0.00617968
22:29:58|0.00617968
22:29:59|0.00617968
22:30:00|0.00623997
22:30:01|0.00623997
22:30:02|0.00623997
22:30:04|0.00623994
22:30:05|0.00623994
22:30:06|0.00623991
22:30:07|0.00623991
22:30:08|0.00623992
22:30:09|0.00623992
22:30:09|0.00623992
22:30:11|0.00623992
22:30:12|0.00623991
22:30:13|0.00623991
22:30:14|0.00624178
22:30:15|0.00624178
22:30:16|0.00623992
22:30:17|0.00626488
22:30:18|0.00626488
22:30:19|0.00626488
22:30:20|0.00626488
22:30:20|0.00626488
22:30:22|0.00626488
22:30:22|0.00626488
22:30:24|0.00628253
22:30:25|0.00625445
22:30:26|0.00625445
22:30:27|0.00625445
22:30:28|0.00625445
22:30:28|0.00625445
22:30:30|0.00624014
22:30:31|0.00624014
22:30:32|0.00624014
22:30:33|0.00624014
22:30:33|0.00624014
22:30:35|0.00624014
22:30:36|0.00629087
22:30:37|0.00629085
22:30:38|0.00623992
22:30:39|0.00623992
22:30:40|0.00623992
22:30:41|0.00623992
22:30:42|0.00623992
22:30:42|0.00629078
22:30:44|0.00629078
22:30:46|0.00629078
22:30:47|0.00629078
22:30:48|0.00629078
22:30:49|0.00629078
22:30:51|0.00629078
22:30:51|0.00624001
22:30:52|0.00625655
22:30:53|0.00625655
22:30:55|0.00629075
22:30:56|0.00629075
22:30:57|0.00629075
22:30:58|0.00629075
22:30:59|0.00629075
22:31:00|0.00629075
22:31:01|0.00629072
22:31:02|0.00629072
22:31:03|0.00629072
22:31:04|0.00629072
22:31:05|0.00629072
22:31:06|0.00629072
22:31:07|0.00629072
22:31:08|0.00629072
22:31:09|0.00629072
22:31:10|0.00629066
22:31:12|0.00629066
22:31:13|0.00629066
22:31:14|0.00629066
22:31:14|0.00629066
22:31:16|0.00629066
22:31:17|0.00629066
22:31:18|0.00629066
22:31:19|0.0062668
22:31:20|0.0062668
22:31:21|0.0062668
22:31:22|0.0062668
22:31:23|0.0062668
22:31:24|0.0062668
22:31:25|0.0062668
22:31:26|0.0062668
22:31:28|0.00629066
22:31:28|0.00629066
22:31:30|0.00629066
22:31:31|0.00629066
22:31:32|0.00629066
22:31:32|0.00629066
22:31:34|0.00624423
22:31:34|0.00624423
22:31:36|0.00624423
22:31:36|0.00624423
22:31:37|0.00624423
22:31:39|0.00624423
22:31:39|0.00624423
22:31:40|0.00624423
22:31:41|0.00624423
22:31:43|0.00624423
22:31:44|0.00624423
22:31:44|0.00624423
22:31:47|0.00625782
22:31:48|0.00624423
22:31:50|0.00624423
22:31:52|0.00624423
22:31:53|0.00624423
22:31:54|0.00624425
22:31:56|0.00625386
22:31:57|0.00625386
22:31:58|0.00625386
22:31:59|0.00624562
22:32:01|0.00625385
22:32:01|0.00624423
22:32:03|0.006282
22:32:03|0.00625386
22:32:05|0.00623993
22:32:06|0.00623992
22:32:06|0.00623992
22:32:08|0.00623992
22:32:09|0.00623992
22:32:09|0.00622509
22:32:10|0.00620174
22:32:11|0.00622563
22:32:12|0.00622563
22:32:14|0.00623992
22:32:14|0.00622763
22:32:15|0.00622763
22:32:17|0.00623977
22:32:18|0.00623977
22:32:19|0.00623977
22:32:20|0.00622007
22:32:21|0.00622007
22:32:22|0.00622007
22:32:23|0.00622007
22:32:24|0.00622007
22:32:25|0.00622007
22:32:26|0.00622007
22:32:27|0.00622007
22:32:28|0.00622007
22:32:29|0.00622007
22:32:30|0.00622007
22:32:31|0.00622007
22:32:32|0.00622007
22:32:33|0.00622007
22:32:34|0.00622007
22:32:35|0.00622007
22:32:36|0.00620572
22:32:37|0.00620572
22:32:38|0.00620572
22:32:39|0.00620572
22:32:40|0.00620572
22:32:41|0.00620572
22:32:42|0.00620572
22:32:43|0.00620572
22:32:44|0.00620572
22:32:45|0.00620572
22:32:46|0.00623927
22:32:48|0.00623927
22:32:50|0.00623927
22:32:51|0.00623927
22:32:52|0.00622239
22:32:54|0.00622239
22:32:55|0.00622239
22:32:56|0.00620887
22:32:56|0.00620887
22:32:58|0.00622731
22:33:00|0.00623989
22:33:00|0.00623989
22:33:01|0.00623989
22:33:02|0.00623987
22:33:04|0.00623987
22:33:06|0.00623987
22:33:06|0.00623987
22:33:07|0.00623987
22:33:08|0.00623987
22:33:09|0.00623987
22:33:10|0.00623987
22:33:11|0.00621754
22:33:12|0.00618663
22:33:13|0.00621753
22:33:14|0.00618663
22:33:15|0.0062175
22:33:16|0.0062175
22:33:17|0.00617965
22:33:18|0.00617775
22:33:19|0.00618306
22:33:20|0.00621734
22:33:21|0.00618622
22:33:22|0.006165
22:33:23|0.006165
22:33:24|0.006165
22:33:25|0.00611787
22:33:26|0.00614845
22:33:27|0.00614845
22:33:28|0.00614845
22:33:29|0.00614845
22:33:30|0.00621645
22:33:31|0.00621645
22:33:32|0.00621645
22:33:33|0.00614839
22:33:34|0.00607795
22:33:35|0.00607795
22:33:36|0.00607794
22:33:37|0.00611161
22:33:38|0.00606333
22:33:39|0.00606332
22:33:40|0.00611146
22:33:41|0.00611146
22:33:42|0.00606117
22:33:43|0.00611071
22:33:44|0.00611059
22:33:45|0.00611059
22:33:46|0.00611059
22:33:48|0.00603878
22:33:49|0.00603878
22:33:50|0.00611036
22:33:51|0.00611036
22:33:52|0.00611036
22:33:54|0.00611036
22:33:55|0.00611036
22:33:56|0.00611036
22:33:57|0.00606117
22:33:59|0.00606117
22:34:00|0.00606117
22:34:01|0.00606117
22:34:01|0.00608619
22:34:04|0.00608619
22:34:04|0.00608619
22:34:05|0.00608619
22:34:06|0.00604037
22:34:07|0.00604037
22:34:08|0.00604037
22:34:09|0.00604037
22:34:10|0.00604037
22:34:11|0.00604037
22:34:13|0.00604037
22:34:14|0.00604037
22:34:14|0.00604037
22:34:16|0.00604037
22:34:17|0.00604037
22:34:18|0.00604037
22:34:19|0.00604052
22:34:19|0.00607552
22:34:21|0.00607552
22:34:22|0.00608619
22:34:22|0.00608619
22:34:24|0.00608987
22:34:25|0.0061059
22:34:26|0.00611036
22:34:27|0.00611036
22:34:28|0.00611036
22:34:29|0.00608139
22:34:30|0.00608139
22:34:32|0.00608139
22:34:32|0.00614845
22:34:34|0.00618483
22:34:34|0.00618483
22:34:36|0.00618483
22:34:36|0.0061062
22:34:37|0.00610621
22:34:38|0.00610621
22:34:39|0.00610621
22:34:41|0.00614845
22:34:41|0.006165
22:34:42|0.00611517
22:34:43|0.00611517
22:34:45|0.00611517
22:34:45|0.00611517
22:34:46|0.00611504
22:34:47|0.00611504
22:34:49|0.00611504
22:34:51|0.00611504
22:34:52|0.00611504
22:34:53|0.00609483
22:34:54|0.00609483
22:34:55|0.00609483
22:34:56|0.00609483
22:34:57|0.00609483
22:34:58|0.00609483
22:34:59|0.00613631
22:35:01|0.00613631
22:35:02|0.00613631
22:35:03|0.00612529
22:35:04|0.00612529
22:35:05|0.00612529
22:35:06|0.00612529
22:35:06|0.00612529
22:35:08|0.00612529
22:35:09|0.00612529
22:35:10|0.00612529
22:35:11|0.00611715
22:35:12|0.00610387
22:35:13|0.00610387
22:35:13|0.0061062
22:35:14|0.0061062
22:35:15|0.00611715
22:35:17|0.00611715
22:35:18|0.00611715
22:35:19|0.00611715
22:35:19|0.00611715
22:35:21|0.00611715
22:35:22|0.00611712
22:35:23|0.00611712
22:35:24|0.00611712
22:35:25|0.00611712
22:35:26|0.00610001
22:35:26|0.00611711
22:35:28|0.00608669
22:35:29|0.00608669
22:35:30|0.00608669
22:35:31|0.00611704
22:35:32|0.00611704
22:35:33|0.00611704
22:35:34|0.00611704
22:35:34|0.00611704
22:35:36|0.00608666
22:35:37|0.00608666
22:35:38|0.00608666
22:35:39|0.00608666
22:35:40|0.00608206
22:35:41|0.00608206
22:35:42|0.00608206
22:35:43|0.00608206
22:35:44|0.00608206
22:35:45|0.00608204
22:35:45|0.00608203
22:35:47|0.00608203
22:35:48|0.00606306
22:35:49|0.00606306
22:35:51|0.00608666
22:35:53|0.00608666
22:35:53|0.00608665
22:35:55|0.00608665
22:35:55|0.00608203
22:35:57|0.00608203
22:35:58|0.00608203
22:35:59|0.0060845
22:35:59|0.00609483
22:36:01|0.00609483
22:36:02|0.00609483
22:36:03|0.00609483
22:36:05|0.00609483
22:36:05|0.00609483
22:36:06|0.00609483
22:36:07|0.00610125
22:36:08|0.00610125
22:36:10|0.00610125
22:36:10|0.00610125
22:36:12|0.00610125
22:36:13|0.00610125
22:36:13|0.00610125
22:36:15|0.00610125
22:36:16|0.00610125
22:36:17|0.00610125
22:36:18|0.00612226
22:36:19|0.00612226
22:36:20|0.00612226
22:36:21|0.00608691
22:36:21|0.00608691
22:36:22|0.00612229
22:36:23|0.00612229
22:36:25|0.00613
22:36:25|0.00613
22:36:26|0.00613
22:36:28|0.00613
22:36:29|0.00613
22:36:29|0.0061223
22:36:30|0.0061223
22:36:31|0.00617281
22:36:32|0.00617281
22:36:34|0.0061223
22:36:35|0.0061223
22:36:35|0.0061223
22:36:36|0.0061223
22:36:37|0.00617279
22:36:39|0.0061223
22:36:39|0.0061223
22:36:40|0.0061223
22:36:41|0.0061223
22:36:43|0.0061223
22:36:43|0.0061223
22:36:44|0.0061223
22:36:46|0.0061223
22:36:46|0.0061223
22:36:47|0.0061223
22:36:48|0.0061223
22:36:50|0.0061223
22:36:51|0.00612899
22:36:52|0.00612899
22:36:54|0.00612899
22:36:55|0.00612899
22:36:56|0.00612899
22:36:57|0.00612899
22:36:58|0.0061695
22:36:59|0.0061695
22:37:01|0.006129
22:37:02|0.00610697
22:37:02|0.00610697
22:37:04|0.00610697
22:37:05|0.00610697
22:37:06|0.00610697
22:37:06|0.00610697
22:37:09|0.00616942
22:37:09|0.00616942
22:37:10|0.00616942
22:37:12|0.00616942
22:37:13|0.00616942
22:37:13|0.00615776
22:37:15|0.00615776
22:37:16|0.00615776
22:37:17|0.00615776
22:37:18|0.00615776
22:37:19|0.00615776
22:37:20|0.00615776
22:37:20|0.00615776
22:37:22|0.00615777
22:37:23|0.00616949
22:37:23|0.0061695
22:37:25|0.00617226
22:37:26|0.00617226
22:37:27|0.00617226
22:37:28|0.00615796
22:37:29|0.00617698
22:37:30|0.00616949
22:37:31|0.00616949
22:37:32|0.00616949
22:37:33|0.00616949
22:37:34|0.00616949
22:37:35|0.00621059
22:37:36|0.00621059
22:37:37|0.00617025
22:37:38|0.00622563
22:37:39|0.00622562
22:37:40|0.00622562
22:37:41|0.00622562
22:37:42|0.00619143
22:37:43|0.00619143
22:37:44|0.00619465
22:37:45|0.00619465
22:37:46|0.00617797
22:37:47|0.00617797
22:37:48|0.00617797
22:37:49|0.00622553
22:37:49|0.00622552
22:37:51|0.00617808
22:37:52|0.00617816
22:37:54|0.00620288
22:37:55|0.00620288
22:37:57|0.00622546
22:37:58|0.00622544
22:37:59|0.00622544
22:38:01|0.00622544
22:38:01|0.00622563
22:38:03|0.00622563
22:38:03|0.00620044
22:38:04|0.00620044
22:38:05|0.00621573
22:38:06|0.00623319
22:38:08|0.00623319
22:38:08|0.00623319
22:38:09|0.00623319
22:38:10|0.00623319
22:38:11|0.00623319
22:38:12|0.00623319
22:38:14|0.00623319
22:38:14|0.00623319
22:38:15|0.00622492
22:38:16|0.00622492
22:38:17|0.00622492
22:38:18|0.00622492
22:38:19|0.00622492
22:38:20|0.00622492
22:38:21|0.00622492
22:38:22|0.00622492
22:38:23|0.00622492
22:38:24|0.00622492
22:38:25|0.00622492
22:38:26|0.00622492
22:38:27|0.00622492
22:38:28|0.00622492
22:38:29|0.00622492
22:38:30|0.00622492
22:38:31|0.00622492
22:38:32|0.0062007
22:38:33|0.0062007
22:38:34|0.00623991
22:38:35|0.00623991
22:38:36|0.00623319
22:38:37|0.00623319
22:38:38|0.00623319
22:38:39|0.00622492
22:38:40|0.00622492
22:38:41|0.00622492
22:38:42|0.00622492
22:38:43|0.00622654
22:38:44|0.00622654
22:38:45|0.00624
22:38:46|0.00624
22:38:47|0.00624001
22:38:48|0.0062436
22:38:49|0.0062436
22:38:50|0.00622658
22:38:51|0.00622658
22:38:53|0.00627226
22:38:55|0.00627223
22:38:56|0.00625221
22:38:57|0.00625221
22:38:58|0.00625221
22:39:00|0.00625221
22:39:00|0.00625221
22:39:02|0.00625221
22:39:03|0.00625221
22:39:04|0.00625221
22:39:05|0.00625221
22:39:06|0.00625221
22:39:07|0.00625221
22:39:08|0.00625221
22:39:10|0.00625221
22:39:11|0.00625726
22:39:11|0.00625726
22:39:12|0.00625726
22:39:14|0.00625726
22:39:14|0.00625726
22:39:16|0.00625726
22:39:17|0.00625726
22:39:17|0.00625726
22:39:18|0.00627226
22:39:20|0.00627226
22:39:21|0.00627226
22:39:22|0.00627226
22:39:22|0.00627226
22:39:23|0.00627226
22:39:25|0.00627226
22:39:25|0.00627226
22:39:26|0.00627226
22:39:27|0.00628322
22:39:29|0.00628322
22:39:29|0.00627226
22:39:31|0.00627226
22:39:32|0.00627226
22:39:32|0.00627226
22:39:33|0.00627226
22:39:34|0.00627226
22:39:35|0.00627226
22:39:36|0.00627226
22:39:37|0.00627226
22:39:39|0.00627226
22:39:39|0.00627226
22:39:41|0.00627226
22:39:41|0.00627226
22:39:42|0.00627226
22:39:43|0.00627226
22:39:45|0.00627226
22:39:45|0.00627226
22:39:46|0.00627226
22:39:47|0.00627226
22:39:48|0.00627226
22:39:50|0.00628322
22:39:50|0.00628322
22:39:51|0.00628323
22:39:52|0.00628948
22:39:54|0.00629086
22:39:56|0.00629086
22:39:57|0.00629086
22:39:59|0.00629086
22:40:00|0.00629086
22:40:02|0.00626999
22:40:03|0.00625222
22:40:05|0.00625221
22:40:05|0.00627225
22:40:06|0.00627225
22:40:07|0.00627225
22:40:08|0.00622562
22:40:09|0.00622562
22:40:11|0.00622562
22:40:11|0.00622562
22:40:12|0.00622562
22:40:13|0.00624499
22:40:14|0.00624499
22:40:16|0.00623794
22:40:17|0.00620061
22:40:17|0.00620061
22:40:19|0.00623787
22:40:19|0.00623787
22:40:21|0.00623787
22:40:21|0.00620096
22:40:22|0.00622
22:40:24|0.00622
22:40:24|0.00621788
22:40:26|0.00623146
22:40:27|0.00623146
22:40:28|0.00623146
22:40:29|0.00623146
22:40:30|0.00623146
22:40:30|0.00623146
22:40:32|0.00627218
22:40:33|0.00622084
22:40:33|0.00624005
22:40:35|0.00624005
22:40:35|0.00624005
22:40:36|0.00622646
22:40:37|0.00622646
22:40:39|0.00622646
22:40:39|0.00622646
22:40:40|0.00622646
22:40:42|0.00622646
22:40:42|0.00622646
22:40:43|0.00622646
22:40:44|0.00622646
22:40:45|0.00622646
22:40:46|0.00622646
22:40:48|0.00622646
22:40:48|0.00622646
22:40:49|0.00622646
22:40:51|0.00622646
22:40:52|0.00622646
22:40:53|0.00622646
22:40:54|0.00622646
22:40:56|0.00625372
22:40:57|0.00629087
22:40:59|0.0063
22:41:00|0.00624408
22:41:01|0.00624408
22:41:03|0.00624408
22:41:04|0.00624408
22:41:05|0.00624408
22:41:06|0.0062613
22:41:07|0.0062613
22:41:07|0.0062613
22:41:09|0.0062613
22:41:09|0.00629999
22:41:11|0.00629999
22:41:12|0.00629999
22:41:13|0.00629999
22:41:14|0.00629999
22:41:15|0.00629999
22:41:16|0.00627695
22:41:17|0.00629999
22:41:18|0.00629999
22:41:19|0.00629999
22:41:20|0.00624766
22:41:21|0.00623831
22:41:22|0.00624195
22:41:23|0.00624195
22:41:24|0.00625171
22:41:25|0.00625171
22:41:26|0.00625171
22:41:27|0.00627279
22:41:28|0.00624767
22:41:29|0.00624767
22:41:30|0.00624767
22:41:31|0.0062635
22:41:32|0.00630036
22:41:33|0.00630036
22:41:34|0.00628322
22:41:35|0.00628322
22:41:36|0.00628322
22:41:37|0.00628704
22:41:38|0.00628704
22:41:39|0.00628704
22:41:40|0.00630027
22:41:41|0.00630027
22:41:42|0.00630027
22:41:43|0.00625208
22:41:44|0.00625208
22:41:45|0.00630031
22:41:46|0.00630033
22:41:47|0.00630036
22:41:48|0.00630036
22:41:49|0.00628653
22:41:50|0.00628653
22:41:51|0.00628653
22:41:52|0.00628653
22:41:53|0.00628653
22:41:54|0.00630036
22:41:55|0.00630036
22:41:56|0.00633497
22:41:57|0.00633497
22:41:59|0.00633497
22:42:01|0.00633497
22:42:01|0.00628633
22:42:02|0.00628633
22:42:03|0.00628634
22:42:04|0.00628634
22:42:05|0.00628634
22:42:07|0.00628636
22:42:07|0.00628636
22:42:09|0.00628636
22:42:09|0.00628636
22:42:10|0.00628634
22:42:11|0.00628637
22:42:13|0.00628637
22:42:13|0.00628637
22:42:14|0.00628637
22:42:16|0.00628637
22:42:17|0.00628653
22:42:18|0.00629999
22:42:19|0.00629999
22:42:19|0.00628637
22:42:21|0.00628637
22:42:21|0.00628637
22:42:22|0.00628637
22:42:23|0.00632855
22:42:25|0.00632855
22:42:25|0.00632855
22:42:26|0.00632855
22:42:27|0.00632855
22:42:28|0.00632855
22:42:29|0.00632855
22:42:30|0.00632855
22:42:31|0.00632855
22:42:33|0.00632855
22:42:33|0.00632855
22:42:35|0.00632855
22:42:36|0.00632855
22:42:36|0.00629914
22:42:38|0.00629914
22:42:38|0.00629914
22:42:39|0.00629912
22:42:40|0.00629912
22:42:41|0.00629912
22:42:43|0.00629912
22:42:43|0.00629912
22:42:45|0.00628015
22:42:46|0.00628014
22:42:47|0.00628013
22:42:48|0.00625188
22:42:49|0.00628013
22:42:50|0.00628013
22:42:51|0.00628013
22:42:52|0.00628009
22:42:53|0.00624766
22:42:54|0.00624766
22:42:55|0.00624195
22:42:56|0.00624195
22:42:58|0.00626993
22:43:00|0.00626993
22:43:01|0.00623138
22:43:02|0.00623138
22:43:03|0.00623138
22:43:04|0.00622061
22:43:06|0.00621111
22:43:07|0.00621111
22:43:07|0.00623136
22:43:09|0.0062
22:43:10|0.0062
22:43:11|0.00619442
22:43:11|0.00619442
22:43:13|0.00619442
22:43:14|0.00619998
22:43:15|0.00619
22:43:16|0.00623127
22:43:17|0.00623127
22:43:18|0.00623127
22:43:19|0.0062158
22:43:20|0.0062158
22:43:21|0.0062158
22:43:22|0.00619952
22:43:23|0.00619951
22:43:23|0.00622975
22:43:25|0.00622975
22:43:26|0.00622975
22:43:27|0.00622975
22:43:28|0.00622975
22:43:29|0.00622975
22:43:30|0.00622975
22:43:30|0.00622975
22:43:32|0.00622975
22:43:33|0.00622975
22:43:34|0.00622975
22:43:35|0.00622975
22:43:36|0.00622975
22:43:37|0.00622975
22:43:38|0.00622975
22:43:39|0.00622975
22:43:40|0.00622975
22:43:41|0.00620431
22:43:42|0.00621785
22:43:42|0.00622975
22:43:44|0.00622975
22:43:45|0.00622975
22:43:46|0.00622975
22:43:47|0.00622975
22:43:48|0.00617005
22:43:49|0.00617005
22:43:50|0.00621339
22:43:51|0.00623526
22:43:52|0.00623526
22:43:52|0.00623526
22:43:54|0.00623526
22:43:55|0.0062352
22:43:55|0.0062352
22:43:57|0.00621339
22:43:59|0.00621339
22:44:00|0.00621339
22:44:01|0.00621339
22:44:01|0.00621339
22:44:03|0.00621339
22:44:04|0.00621428
22:44:05|0.00621428
22:44:06|0.00621428
22:44:07|0.00621428
22:44:08|0.00623511
22:44:09|0.00623511
22:44:10|0.00623511
22:44:11|0.00623511
22:44:12|0.00623511
22:44:13|0.00623511
22:44:14|0.00621428
22:44:15|0.00621428
22:44:16|0.00621428
22:44:18|0.0062134
22:44:18|0.0062134
22:44:19|0.0062134
22:44:21|0.0062134
22:44:22|0.0062134
22:44:23|0.00621428
22:44:24|0.00617765
22:44:25|0.00622533
22:44:26|0.00622533
22:44:26|0.00622533
22:44:28|0.00622533
22:44:28|0.00622534
22:44:30|0.00622974
22:44:31|0.00622974
22:44:31|0.00622974
22:44:32|0.00622975
22:44:33|0.00622975
22:44:34|0.00622975
22:44:36|0.00622975
22:44:36|0.00622975
22:44:38|0.00622975
22:44:39|0.00622975
22:44:39|0.00623511
22:44:40|0.00623511
22:44:41|0.00623511
22:44:43|0.00623511
22:44:43|0.00623511
22:44:44|0.00623511
22:44:46|0.00623511
22:44:47|0.00623511
22:44:47|0.00623511
22:44:48|0.00623511
22:44:50|0.00622974
22:44:51|0.00623305
22:44:51|0.00622974
22:44:52|0.00622974
22:44:53|0.00622974
22:44:54|0.00622974
22:44:56|0.00622974
22:44:56|0.00622974
22:44:58|0.00622974
22:44:59|0.00622974
22:45:01|0.00622974
22:45:03|0.00623511
22:45:04|0.00623511
22:45:05|0.00623511
22:45:06|0.00623511
22:45:07|0.00623511
22:45:08|0.00622974
22:45:09|0.00622974
22:45:10|0.00622974
22:45:11|0.00622974
22:45:13|0.00622974
22:45:13|0.00622144
22:45:14|0.00622144
22:45:15|0.00622144
22:45:16|0.00622144
22:45:17|0.00622144
22:45:18|0.00622144
22:45:19|0.00622144
22:45:20|0.00622144
22:45:21|0.0062001
22:45:22|0.0062001
22:45:23|0.0062001
22:45:24|0.0062001
22:45:25|0.0062001
22:45:26|0.0062001
22:45:27|0.0062001
22:45:28|0.0062134
22:45:29|0.0062134
22:45:30|0.00622141
22:45:31|0.00622141
22:45:32|0.00619049
22:45:33|0.00620091
22:45:34|0.00620091
22:45:35|0.00620091
22:45:36|0.00620091
22:45:37|0.00620091
22:45:38|0.00620577
22:45:39|0.00620577
22:45:40|0.00620577
22:45:41|0.00620577
22:45:42|0.00620577
22:45:43|0.00620577
22:45:44|0.00618841
22:45:45|0.00618841
22:45:46|0.00618841
22:45:47|0.00618841
22:45:48|0.00618841
22:45:49|0.00618841
22:45:50|0.00615
22:45:51|0.0062053
22:45:53|0.00613002
22:45:54|0.00613002
22:45:55|0.00617001
22:45:56|0.00617001
22:45:57|0.00617001
22:45:58|0.00617001
22:45:59|0.00618836
22:46:01|0.00618836
22:46:02|0.00616861
22:46:04|0.00613001
22:46:05|0.00614998
22:46:06|0.00614998
22:46:07|0.00614999
22:46:09|0.00614999
22:46:10|0.00614998
22:46:10|0.00614994
22:46:12|0.00611573
22:46:13|0.00611573
22:46:14|0.00611573
22:46:14|0.00611573
22:46:16|0.0061013
22:46:17|0.00612278
22:46:18|0.00611573
22:46:19|0.00611573
22:46:20|0.00609483
22:46:20|0.00609483
22:46:21|0.00609484
22:46:22|0.00609484
22:46:23|0.00611999
22:46:25|0.00611999
22:46:25|0.00610715
22:46:26|0.00610715
22:46:27|0.00612265
22:46:28|0.00612265
22:46:29|0.00612265
22:46:31|0.00612265
22:46:31|0.00609483
22:46:33|0.00609483
22:46:34|0.00609483
22:46:35|0.00609483
22:46:36|0.00609483
22:46:37|0.00609483
22:46:38|0.00609483
22:46:39|0.00609159
22:46:40|0.00612279
22:46:41|0.00612279
22:46:42|0.00615
22:46:43|0.00616255
22:46:44|0.00616255
22:46:45|0.00618841
22:46:46|0.00618841
22:46:47|0.00618841
22:46:48|0.00618841
22:46:49|0.00618841
22:46:50|0.00618841
22:46:51|0.00618841
22:46:52|0.00618841
22:46:53|0.00618837
22:46:54|0.00618837
22:46:55|0.00618837
22:46:56|0.00618837
22:46:57|0.00618836
22:46:58|0.00612672
22:46:59|0.00612672
22:47:00|0.00612672
22:47:02|0.00612672
22:47:03|0.00612672
22:47:05|0.00612672
22:47:06|0.00612672
22:47:07|0.00612705
22:47:07|0.00612705
22:47:08|0.00613956
22:47:10|0.00613956
22:47:11|0.00613956
22:47:12|0.00613956
22:47:14|0.00613956
22:47:14|0.00613956
22:47:15|0.00613956
22:47:16|0.00613956
22:47:17|0.00618826
22:47:18|0.00618826
22:47:20|0.00615107
22:47:20|0.00615107
22:47:22|0.00615107
22:47:22|0.00613796
22:47:24|0.00613796
22:47:24|0.00613796
22:47:25|0.00613796
22:47:26|0.00613796
22:47:27|0.00613796
22:47:28|0.00613796
22:47:29|0.00616547
22:47:30|0.00616547
22:47:31|0.00616547
22:47:32|0.00616547
22:47:33|0.00616547
22:47:34|0.00616547
22:47:35|0.00616547
22:47:36|0.00616547
22:47:37|0.00616547
22:47:38|0.00616547
22:47:39|0.00618828
22:47:40|0.00618828
22:47:42|0.00618828
22:47:42|0.00618828
22:47:43|0.00618828
22:47:44|0.00618828
22:47:45|0.00618828
22:47:46|0.00616559
22:47:47|0.00618825
22:47:53|0.00618841
22:47:54|0.00618841
22:47:55|0.00618841
22:47:56|0.00618841
22:47:57|0.00618841
22:47:58|0.00618841
22:47:59|0.00617709
22:48:00|0.00617709
22:48:01|0.00617709
22:48:03|0.00617709
22:48:04|0.00617709
22:48:05|0.00617709
22:48:06|0.0061631
22:48:07|0.0061631
22:48:08|0.0061631
22:48:09|0.0061631
22:48:10|0.0061631
22:48:11|0.0061631
22:48:13|0.0061631
22:48:13|0.0061631
22:48:15|0.0061631
22:48:15|0.00617805
22:48:18|0.00616372
22:48:18|0.00616372
22:48:19|0.00616372
22:48:20|0.00616372
22:48:21|0.00619151
22:48:22|0.00619151
22:48:23|0.00619151
22:48:24|0.00619149
22:48:25|0.00619149
22:48:26|0.00619149
22:48:27|0.00619149
22:48:28|0.0061631
22:48:29|0.00615258
22:48:30|0.00615258
22:48:31|0.00615258
22:48:32|0.00615
22:48:34|0.00615629
22:48:35|0.00613
22:48:36|0.00613067
22:48:37|0.00613067
22:48:38|0.00615629
22:48:39|0.00615629
22:48:40|0.00615629
22:48:40|0.00612706
22:48:41|0.00612706
22:48:43|0.00612706
22:48:44|0.00612706
22:48:44|0.00612706
22:48:46|0.00612705
22:48:46|0.00612705
22:48:48|0.00610032
22:48:49|0.00610032
22:48:50|0.00615624
22:48:51|0.00615624
22:48:51|0.00615624
22:48:53|0.00615624
22:48:54|0.00615624
22:48:55|0.00615624
22:48:56|0.00615624
22:48:57|0.00615624
22:48:58|0.00615624
22:48:59|0.00615624
22:49:00|0.00615624
22:49:01|0.00615624
22:49:02|0.00615624
22:49:04|0.00615624
22:49:05|0.00614596
22:49:07|0.00615622
22:49:08|0.00615622
22:49:09|0.00615622
22:49:11|0.00615622
22:49:12|0.00612563
22:49:13|0.00615624
22:49:14|0.00615625
22:49:15|0.00615625
22:49:17|0.00609483
22:49:18|0.00609483
22:49:19|0.00609483
22:49:20|0.00611891
22:49:20|0.00611891
22:49:22|0.00611891
22:49:22|0.00611891
22:49:24|0.00609483
22:49:25|0.00612118
22:49:25|0.00612119
22:49:26|0.00612119
22:49:28|0.00612119
22:49:28|0.00612119
22:49:29|0.00612119
22:49:31|0.00609484
22:49:32|0.00609484
22:49:33|0.00609483
22:49:33|0.00608646
22:49:35|0.00608646
22:49:36|0.00609481
22:49:37|0.00608206
22:49:37|0.00608206
22:49:39|0.00608206
22:49:39|0.00608206
22:49:41|0.00609476
22:49:42|0.00609476
22:49:42|0.006052
22:49:43|0.006052
22:49:44|0.006052
22:49:46|0.00609473
22:49:46|0.00607361
22:49:48|0.00600317
22:49:49|0.00601023
22:49:50|0.00598
22:49:50|0.006
22:49:52|0.006
22:49:52|0.00600989
22:49:54|0.00600989
22:49:55|0.00600989
22:49:56|0.00600989
22:49:57|0.00598001
22:49:58|0.00598001
22:49:59|0.0060099
22:50:00|0.0060099
22:50:01|0.00603608
22:50:01|0.00603608
22:50:03|0.00598013
22:50:04|0.00602835
22:50:06|0.0060523
22:50:07|0.00601933
22:50:08|0.00607381
22:50:09|0.0060523
22:50:10|0.00609481
22:50:11|0.00609481
22:50:12|0.00609483
22:50:13|0.00614497
22:50:14|0.00605518
22:50:15|0.00605518
22:50:16|0.00605518
22:50:17|0.00605518
22:50:18|0.00605518
22:50:19|0.00605518
22:50:20|0.00615985
22:50:21|0.00615985
22:50:22|0.00615984
22:50:23|0.00614497
22:50:24|0.00614497
22:50:25|0.00608738
22:50:25|0.00608738
22:50:27|0.00608738
22:50:28|0.00608738
22:50:28|0.00608738
22:50:30|0.00608738
22:50:31|0.00608738
22:50:32|0.00608738
22:50:32|0.00608738
22:50:33|0.00608738
22:50:35|0.00608738
22:50:36|0.00608212
22:50:37|0.00608212
22:50:38|0.00608212
22:50:39|0.00608212
22:50:40|0.00608212
22:50:40|0.00608212
22:50:42|0.0061594
22:50:42|0.0061594
22:50:44|0.0061594
22:50:45|0.0061594
22:50:46|0.00608207
22:50:46|0.00608206
22:50:49|0.00605242
22:50:49|0.00605242
22:50:50|0.00605242
22:50:51|0.00605242
22:50:52|0.00605242
22:50:53|0.00605242
22:50:54|0.00605242
22:50:55|0.00605242
22:50:56|0.00605231
22:50:58|0.00605231
22:50:58|0.00608257
22:51:00|0.00608257
22:51:01|0.00608257
22:51:03|0.00608257
22:51:04|0.00608257
22:51:06|0.00608257
22:51:07|0.00608012
22:51:08|0.00608012
22:51:09|0.00608012
22:51:11|0.00608012
22:51:12|0.00608012
22:51:12|0.00608012
22:51:14|0.00608012
22:51:15|0.00608012
22:51:16|0.00608012
22:51:17|0.00608012
22:51:18|0.00608012
22:51:19|0.00608012
22:51:20|0.00608012
22:51:21|0.00608012
22:51:22|0.00608012
22:51:23|0.00608012
22:51:24|0.00608012
22:51:25|0.00608012
22:51:26|0.00608012
22:51:27|0.00608012
22:51:28|0.00608012
22:51:29|0.00608012
22:51:30|0.00608012
22:51:31|0.00608012
22:51:32|0.00608012
22:51:33|0.00608012
22:51:35|0.00608158
22:51:36|0.00608212
22:51:36|0.00611774
22:51:38|0.00611774
22:51:39|0.00607411
22:51:39|0.00607411
22:51:40|0.00607411
22:51:42|0.00607411
22:51:42|0.00607411
22:51:43|0.00607411
22:51:44|0.00607411
22:51:45|0.00607411
22:51:46|0.00607411
22:51:47|0.00606065
22:51:48|0.00606065
22:51:49|0.00607411
22:51:50|0.00607411
22:51:51|0.00607411
22:51:52|0.0060523
22:51:53|0.00604362
22:51:55|0.00604362
22:51:55|0.00607258
22:51:56|0.00607258
22:51:57|0.00607258
22:51:58|0.00607371
22:51:59|0.0060515
22:52:00|0.00607374
22:52:01|0.00607374
22:52:02|0.00607374
22:52:03|0.00607374
22:52:05|0.00607374
22:52:07|0.00607374
22:52:08|0.00607374
22:52:10|0.00607366
22:52:10|0.00607366
22:52:11|0.00607366
22:52:13|0.00607366
22:52:14|0.00604318
22:52:15|0.00604321
22:52:16|0.00604321
22:52:16|0.00604321
22:52:17|0.00600992
22:52:19|0.00600992
22:52:19|0.00600992
22:52:20|0.00600992
22:52:22|0.00600992
22:52:23|0.00600992
22:52:24|0.00600992
22:52:25|0.0060099
22:52:26|0.0060099
22:52:27|0.0060099
22:52:28|0.0060099
22:52:29|0.0060099
22:52:30|0.0060099
22:52:31|0.00600692
22:52:32|0.00600692
22:52:33|0.006
22:52:34|0.006
22:52:35|0.0060099
22:52:36|0.00600991
22:52:37|0.00600991
22:52:38|0.00600991
22:52:39|0.00600991
22:52:40|0.00600991
22:52:41|0.00600991
22:52:42|0.00600991
22:52:43|0.00600991
22:52:44|0.00600991
22:52:45|0.00600989
22:52:46|0.00600989
22:52:47|0.00599481
22:52:48|0.00599481
22:52:49|0.00599844
22:52:50|0.00599844
22:52:51|0.00599844
22:52:52|0.00599844
22:52:53|0.00599844
22:52:54|0.00599844
22:52:55|0.00599844
22:52:56|0.00599844
22:52:57|0.00599378
22:52:58|0.006
22:52:59|0.00599481
22:53:00|0.00599481
22:53:01|0.00599481
22:53:02|0.00599481
22:53:04|0.00599481
22:53:04|0.00599481
22:53:05|0.00599481
22:53:07|0.00599481
22:53:08|0.00599481
22:53:10|0.00599481
22:53:10|0.00598
22:53:12|0.00598
22:53:13|0.0059984
22:53:14|0.0059984
22:53:15|0.0059984
22:53:16|0.0059692
22:53:17|0.0059692
22:53:18|0.0059984
22:53:19|0.00595211
22:53:20|0.00595211
22:53:21|0.00599481
22:53:22|0.00599481
22:53:24|0.00599481
22:53:24|0.00599481
22:53:26|0.00599481
22:53:27|0.00599481
22:53:28|0.00599481
22:53:28|0.00599481
22:53:29|0.00599481
22:53:32|0.00594
22:53:32|0.00594358
22:53:33|0.00594358
22:53:34|0.00594358
22:53:35|0.00594358
22:53:36|0.00594358
22:53:37|0.0059149
22:53:38|0.0059149
22:53:39|0.0059149
22:53:41|0.0059149
22:53:42|0.0059149
22:53:43|0.00594359
22:53:44|0.00594359
22:53:45|0.00594359
22:53:46|0.00591408
22:53:47|0.00591408
22:53:48|0.00591408
22:53:49|0.00591408
22:53:50|0.00599429
22:53:51|0.00599429
22:53:52|0.00594359
22:53:53|0.00594359
22:53:54|0.00594359
22:53:55|0.00594359
22:53:56|0.00594359
22:53:57|0.00594359
22:53:57|0.00594359
22:53:59|0.00591459
22:54:00|0.00591459
22:54:00|0.00591459
22:54:02|0.00594359
22:54:03|0.00594359
22:54:04|0.00594359
22:54:05|0.00594359
22:54:06|0.00594359
22:54:06|0.00594359
22:54:08|0.00594359
22:54:10|0.00593523
22:54:11|0.00593523
22:54:11|0.00593523
22:54:13|0.0059146
22:54:13|0.0059146
22:54:14|0.0059146
22:54:15|0.0059146
22:54:16|0.0059146
22:54:18|0.0059146
22:54:19|0.0059146
22:54:20|0.00591458
22:54:21|0.00591458
22:54:22|0.00591458
22:54:22|0.00591458
22:54:24|0.00591458
22:54:25|0.00591458
22:54:26|0.00591458
22:54:26|0.00591458
22:54:28|0.00591458
22:54:29|0.00591458
22:54:30|0.00592676
22:54:31|0.0059188
22:54:32|0.0059188
22:54:33|0.00593523
22:54:34|0.00593523
22:54:35|0.00593523
22:54:35|0.00593523
22:54:37|0.00593523
22:54:38|0.00593523
22:54:39|0.00593523
22:54:39|0.00593523
22:54:41|0.00593523
22:54:42|0.00593523
22:54:43|0.00593523
22:54:44|0.00593523
22:54:45|0.00593523
22:54:46|0.00593523
22:54:46|0.00593523
22:54:48|0.00593523
22:54:49|0.00593523
22:54:50|0.00593523
22:54:51|0.00593523
22:54:52|0.00593523
22:54:52|0.00593523
22:54:54|0.00593523
22:54:55|0.00593523
22:54:55|0.00593523
22:54:57|0.00593523
22:54:58|0.00593523
22:54:59|0.00593523
22:55:00|0.00593523
22:55:01|0.00593523
22:55:02|0.00593523
22:55:03|0.00593523
22:55:03|0.00593523
22:55:05|0.00593523
22:55:06|0.00593523
22:55:07|0.00592615
22:55:08|0.00592615
22:55:09|0.00592615
22:55:11|0.00592615
22:55:12|0.00592615
22:55:13|0.00592615
22:55:14|0.00592615
22:55:15|0.00592615
22:55:16|0.00592615
22:55:17|0.00592615
22:55:18|0.00594359
22:55:19|0.00594359
22:55:20|0.00593523
22:55:21|0.0059364
22:55:22|0.0059364
22:55:23|0.0059364
22:55:24|0.0059364
22:55:25|0.00594008
22:55:26|0.00594008
22:55:27|0.00594008
22:55:28|0.00594008
22:55:29|0.00594008
22:55:30|0.00594008
22:55:31|0.00594008
22:55:32|0.00594008
22:55:33|0.00593584
22:55:34|0.00599413
22:55:35|0.00595161
22:55:36|0.00595161
22:55:37|0.00594209
22:55:38|0.00594209
22:55:39|0.00594209
22:55:41|0.00599431
22:55:42|0.00599431
22:55:43|0.00599431
22:55:44|0.00599431
22:55:44|0.00594482
22:55:45|0.00594482
22:55:46|0.00594482
22:55:47|0.00596318
22:55:48|0.00596318
22:55:49|0.00596318
22:55:50|0.00596318
22:55:52|0.00596318
22:55:52|0.00596318
22:55:54|0.00596318
22:55:54|0.00596318
22:55:55|0.00594278
22:55:56|0.00594278
22:55:58|0.00594738
22:55:58|0.00594738
22:55:59|0.00594738
22:56:01|0.00594738
22:56:02|0.00594738
22:56:03|0.00600668
22:56:04|0.00600668
22:56:05|0.00600668
22:56:06|0.00594738
22:56:07|0.00594279
22:56:08|0.00595178
22:56:09|0.00595178
22:56:11|0.00595178
22:56:12|0.00593641
22:56:13|0.00593641
22:56:14|0.00593641
22:56:15|0.00593641
22:56:16|0.00593641
22:56:18|0.00595161
22:56:18|0.00594205
22:56:21|0.00593525
22:56:21|0.00593526
22:56:22|0.00593346
22:56:24|0.00593346
22:56:24|0.00598545
22:56:25|0.00598545
22:56:26|0.00598545
22:56:27|0.00598545
22:56:28|0.00598545
22:56:29|0.00598545
22:56:31|0.00598545
22:56:33|0.0059109
22:56:33|0.0059109
22:56:34|0.0059109
22:56:35|0.0059109
22:56:36|0.00587258
22:56:38|0.00587258
22:56:39|0.00593307
22:56:39|0.00593307
22:56:40|0.00593307
22:56:41|0.00586276
22:56:42|0.005844
22:56:43|0.005844
22:56:44|0.005844
22:56:46|0.005844
22:56:47|0.005844
22:56:48|0.00584754
22:56:49|0.00584754
22:56:50|0.00584754
22:56:51|0.00582106
22:56:52|0.00582106
22:56:53|0.00582106
22:56:54|0.00581846
22:56:55|0.00581845
22:56:56|0.0058089
22:56:57|0.0058089
22:56:58|0.0058089
22:56:59|0.0058089
22:57:00|0.0058
22:57:01|0.0058
22:57:02|0.00579191
22:57:03|0.00579191
22:57:04|0.00579191
22:57:05|0.0057919
22:57:06|0.0057919
22:57:07|0.0057919
22:57:08|0.00573489
22:57:09|0.00573489
22:57:10|0.00573489
22:57:11|0.00573489
22:57:12|0.00582102
22:57:14|0.00582102
22:57:15|0.00573533
22:57:16|0.0057354
22:57:17|0.0057354
22:57:17|0.00582101
22:57:19|0.00582101
22:57:20|0.00582101
22:57:21|0.00582101
22:57:22|0.00582101
22:57:23|0.00578528
22:57:24|0.00578544
22:57:25|0.0057349
22:57:26|0.0057349
22:57:27|0.00573489
22:57:28|0.00573489
22:57:29|0.00573489
22:57:30|0.00575816
22:57:31|0.00575816
22:57:32|0.00575816
22:57:33|0.00575816
22:57:34|0.00575837
22:57:35|0.00581388
22:57:36|0.00581388
22:57:37|0.00575838
22:57:38|0.00575838
22:57:39|0.00575838
22:57:40|0.00575838
22:57:41|0.00575838
22:57:42|0.00575838
22:57:43|0.00575838
22:57:44|0.00575838
22:57:45|0.00575899
22:57:46|0.00575899
22:57:47|0.00575852
22:57:48|0.00575852
22:57:49|0.00575852
22:57:50|0.00575852
22:57:51|0.00583051
22:57:52|0.00583051
22:57:53|0.00583045
22:57:54|0.00576378
22:57:55|0.00576378
22:57:56|0.00576378
22:57:57|0.00576378
22:57:58|0.00583044
22:57:59|0.00577705
22:58:00|0.00577705
22:58:02|0.00584399
22:58:02|0.00584399
22:58:04|0.00584399
22:58:04|0.00584399
22:58:05|0.00584399
22:58:06|0.00581537
22:58:08|0.00581537
22:58:10|0.00587
22:58:10|0.00587
22:58:12|0.00587
22:58:14|0.00584605
22:58:15|0.00584605
22:58:16|0.00584605
22:58:17|0.00584605
22:58:18|0.00587
22:58:19|0.00587
22:58:20|0.00587
22:58:21|0.00587
22:58:22|0.00587
22:58:23|0.00585604
22:58:25|0.00584605
22:58:25|0.00584605
22:58:27|0.00584605
22:58:28|0.00584605
22:58:29|0.00584605
22:58:30|0.00584605
22:58:31|0.00584605
22:58:32|0.00584605
22:58:33|0.00584605
22:58:34|0.00584605
22:58:35|0.00584605
22:58:36|0.00584605
22:58:37|0.00584605
22:58:38|0.00584605
22:58:39|0.00584605
22:58:40|0.00584605
22:58:41|0.00584605
22:58:42|0.00584605
22:58:43|0.00584605
22:58:43|0.00584605
22:58:45|0.00584605
22:58:46|0.00586615
22:58:47|0.00586615
22:58:47|0.00585341
22:58:49|0.00585341
22:58:50|0.00585341
22:58:51|0.00585341
22:58:52|0.00585341
22:58:53|0.00585341
22:58:53|0.00585341
22:58:54|0.00585341
22:58:56|0.00585341
22:58:56|0.00585341
22:58:58|0.00585341
22:58:59|0.00585341
22:58:59|0.00585341
22:59:00|0.00586483
22:59:02|0.00584839
22:59:03|0.00584839
22:59:05|0.00584839
22:59:05|0.0058776
22:59:06|0.0058776
22:59:07|0.00584545
22:59:08|0.00584545
22:59:09|0.00584545
22:59:10|0.00584545
22:59:12|0.00584545
22:59:13|0.00584545
22:59:15|0.00584545
22:59:15|0.00584545
22:59:18|0.00580001
22:59:18|0.00580001
22:59:20|0.00583933
22:59:20|0.00575984
22:59:21|0.00575984
22:59:22|0.00575984
22:59:24|0.00583132
22:59:24|0.00583133
22:59:25|0.00583133
22:59:26|0.00583133
22:59:27|0.00583133
22:59:28|0.00583133
22:59:29|0.00575839
22:59:30|0.00575839
22:59:31|0.00575839
22:59:32|0.00575839
22:59:33|0.00583112
22:59:34|0.00583112
22:59:36|0.00575858
22:59:36|0.00575868
22:59:37|0.00575868
22:59:38|0.00575868
22:59:39|0.00583111
22:59:40|0.00582022
22:59:41|0.00575892
22:59:42|0.00575892
22:59:43|0.00575892
22:59:44|0.00575892
22:59:45|0.00575892
22:59:46|0.00575892
22:59:47|0.00575892
22:59:48|0.00575892
22:59:50|0.00575892
22:59:51|0.00575892
22:59:51|0.00575892
22:59:52|0.00575892
22:59:53|0.00582022
22:59:54|0.00582022
22:59:55|0.00582022
22:59:56|0.00582022
22:59:57|0.00582022
22:59:58|0.00583133
22:59:59|0.00583133
23:00:00|0.00583133
23:00:01|0.00583133
23:00:02|0.00583133
23:00:04|0.00583818
23:00:05|0.00583818
23:00:06|0.00588254
23:00:07|0.00588254
23:00:08|0.00588254
23:00:09|0.00588254
23:00:10|0.00588254
23:00:10|0.00588254
23:00:11|0.00588254
23:00:12|0.00588254
23:00:15|0.00588254
23:00:17|0.00588254
23:00:18|0.00588254
23:00:18|0.00583112
23:00:19|0.00583112
23:00:20|0.00583111
23:00:22|0.00583111
23:00:23|0.00583111
23:00:24|0.00583111
23:00:25|0.00583111
23:00:26|0.00583111
23:00:27|0.00583111
23:00:28|0.00583111
23:00:29|0.00582027
23:00:29|0.00582027
23:00:32|0.00582027
23:00:32|0.00582027
23:00:34|0.00582027
23:00:34|0.00582027
23:00:35|0.00582027
23:00:37|0.00582027
23:00:37|0.00582969
23:00:39|0.00582969
23:00:39|0.00582969
23:00:41|0.00582969
23:00:42|0.00582969
23:00:42|0.00582969
23:00:43|0.00582969
23:00:44|0.00582969
23:00:45|0.00582027
23:00:46|0.00582027
23:00:47|0.00584971
23:00:49|0.00584971
23:00:49|0.00584971
23:00:50|0.00584971
23:00:52|0.00584969
23:00:52|0.00584969
23:00:53|0.00584969
23:00:54|0.00584969
23:00:55|0.00584969
23:00:56|0.00584969
23:00:57|0.00584969
23:00:58|0.00584969
23:00:59|0.00584969
23:01:00|0.00585006
23:01:02|0.00585006
23:01:03|0.00585006
23:01:04|0.00585006
23:01:05|0.00585006
23:01:06|0.00585006
23:01:07|0.00585006
23:01:08|0.00585006
23:01:09|0.00585006
23:01:10|0.00585006
23:01:11|0.00585006
23:01:12|0.00585006
23:01:13|0.00585006
23:01:14|0.00585006
23:01:16|0.00585006
23:01:17|0.00590663
23:01:18|0.00588496
23:01:20|0.00588496
23:01:20|0.00588496
23:01:22|0.00588496
23:01:23|0.00588496
23:01:25|0.00590662
23:01:25|0.00590662
23:01:26|0.00590662
23:01:27|0.00590662
23:01:28|0.00590662
23:01:29|0.00590662
23:01:30|0.00590662
23:01:31|0.00590662
23:01:32|0.00590662
23:01:33|0.00590662
23:01:34|0.00590739
23:01:36|0.00590739
23:01:36|0.00590739
23:01:38|0.00590739
23:01:38|0.00590739
23:01:40|0.00590739
23:01:40|0.00590739
23:01:42|0.00590739
23:01:42|0.00590738
23:01:43|0.005911
23:01:44|0.00592186
23:01:45|0.00590746
23:01:46|0.00596088
23:01:47|0.00596088
23:01:48|0.00596088
23:01:50|0.00596088
23:01:51|0.00596088
23:01:52|0.00596088
23:01:52|0.00596088
23:01:53|0.00596088
23:01:54|0.00592187
23:01:55|0.00592187
23:01:57|0.00592187
23:01:57|0.00596048
23:01:58|0.00596048
23:02:00|0.00596048
23:02:00|0.00596048
23:02:02|0.00596048
23:02:02|0.00593607
23:02:04|0.00593607
23:02:04|0.00593607
23:02:06|0.00593607
23:02:06|0.00593746
23:02:07|0.00593746
23:02:09|0.00593746
23:02:09|0.00593746
23:02:11|0.00593746
23:02:11|0.00593439
23:02:12|0.00593439
23:02:14|0.00591774
23:02:15|0.00591774
23:02:16|0.00591774
23:02:17|0.00591774
23:02:18|0.00594725
23:02:20|0.00594723
23:02:20|0.00594723
23:02:22|0.00594723
23:02:22|0.00594723
23:02:23|0.00594723
23:02:24|0.00594723
23:02:25|0.00594723
23:02:26|0.00594723
23:02:27|0.00594723
23:02:28|0.00594723
23:02:30|0.00594723
23:02:30|0.00594706
23:02:31|0.00594706
23:02:33|0.00596088
23:02:33|0.00596088
23:02:34|0.00597035
23:02:35|0.00593956
23:02:36|0.00595807
23:02:38|0.006
23:02:38|0.006
23:02:39|0.006
23:02:40|0.006
23:02:41|0.006023
23:02:42|0.006023
23:02:43|0.006023
23:02:44|0.00607204
23:02:45|0.00607204
23:02:46|0.00598318
23:02:47|0.00600001
23:02:48|0.00600001
23:02:49|0.00600001
23:02:50|0.00600001
23:02:51|0.00600001
23:02:52|0.00600001
23:02:53|0.00600001
23:02:54|0.00600001
23:02:55|0.00600001
23:02:56|0.00600137
23:02:57|0.00600137
23:02:58|0.00600146
23:02:59|0.00600146
23:03:00|0.00600146
23:03:01|0.00600146
23:03:02|0.00600146
23:03:03|0.00600146
23:03:04|0.00600146
23:03:06|0.00600465
23:03:06|0.00600661
23:03:07|0.00600661
23:03:08|0.00600661
23:03:10|0.00600661
23:03:11|0.00600662
23:03:12|0.00607312
23:03:13|0.00600661
23:03:14|0.00597328
23:03:15|0.00600661
23:03:16|0.00600661
23:03:18|0.00600661
23:03:19|0.00600661
23:03:20|0.00600661
23:03:21|0.00600661
23:03:22|0.00600481
23:03:23|0.00594723
23:03:24|0.00594723
23:03:25|0.00594723
23:03:26|0.00594359
23:03:27|0.00594359
23:03:28|0.00597322
23:03:29|0.00597322
23:03:30|0.00597322
23:03:31|0.00597322
23:03:32|0.00597322
23:03:33|0.00597322
23:03:34|0.00597322
23:03:34|0.00597322
23:03:36|0.00597321
23:03:37|0.00597321
23:03:38|0.00597321
23:03:39|0.00597321
23:03:40|0.00597322
23:03:41|0.00597322
23:03:41|0.00597322
23:03:43|0.00597322
23:03:44|0.00597322
23:03:45|0.00593687
23:03:46|0.00593687
23:03:47|0.00593687
23:03:48|0.00593687
23:03:49|0.00593687
23:03:49|0.00593687
23:03:51|0.00598408
23:03:52|0.00598408
23:03:53|0.00598408
23:03:54|0.00598408
23:03:54|0.00598408
23:03:55|0.0059544
23:03:57|0.00600087
23:03:58|0.00600087
23:03:59|0.00600087
23:04:00|0.00600087
23:04:00|0.00600087
23:04:02|0.00600088
23:04:03|0.00600087
23:04:04|0.00600087
23:04:04|0.00603722
23:04:06|0.00603722
23:04:07|0.00603722
23:04:08|0.00603722
23:04:09|0.00603722
23:04:10|0.00603722
23:04:16|0.00600001
23:04:17|0.00600001
23:04:19|0.00600001
23:04:19|0.00600001
23:04:21|0.00600001
23:04:23|0.00600087
23:04:24|0.00600087
23:04:25|0.00600087
23:04:26|0.00600088
23:04:27|0.00600088
23:04:28|0.00600088
23:04:29|0.00600088
23:04:30|0.00600087
23:04:31|0.00600087
23:04:32|0.00600087
23:04:33|0.00600087
23:04:34|0.00600087
23:04:35|0.00600087
23:04:36|0.00600087
23:04:37|0.00600087
23:04:38|0.00600087
23:04:39|0.00600087
23:04:40|0.00600087
23:04:41|0.0060002
23:04:42|0.0060002
23:04:43|0.0060002
23:04:45|0.0060002
23:04:45|0.0060002
23:04:46|0.0060002
23:04:47|0.0060002
23:04:48|0.0060002
23:04:49|0.0060002
23:04:50|0.0060002
23:04:51|0.0060002
23:04:52|0.00600451
23:04:54|0.00600451
23:04:54|0.00600451
23:04:56|0.00600451
23:04:56|0.00598768
23:04:57|0.00598768
23:04:58|0.00592187
23:04:59|0.00592187
23:05:00|0.00592187
23:05:01|0.00592187
23:05:02|0.00597994
23:05:03|0.00592187
23:05:04|0.00590739
23:05:05|0.0059576
23:05:06|0.0059
23:05:07|0.0059
23:05:08|0.0059
23:05:09|0.0059
23:05:10|0.0059
23:05:11|0.00594103
23:05:12|0.00593367
23:05:13|0.00590095
23:05:14|0.00590095
23:05:15|0.00590095
23:05:16|0.00590902
23:05:17|0.00592187
23:05:19|0.00592187
23:05:20|0.00592187
23:05:21|0.00592187
23:05:23|0.00592187
23:05:23|0.00592187
23:05:24|0.00597601
23:05:26|0.00597601
23:05:27|0.00597601
23:05:28|0.00597601
23:05:29|0.00597601
23:05:29|0.00597601
23:05:30|0.00597601
23:05:31|0.00597601
23:05:33|0.00597601
23:05:34|0.00597601
23:05:35|0.00597601
23:05:35|0.00593972
23:05:36|0.00593972
23:05:38|0.00593972
23:05:39|0.00593972
23:05:40|0.00593972
23:05:41|0.00597601
23:05:42|0.00597601
23:05:43|0.00600012
23:05:44|0.00593949
23:05:45|0.00593949
23:05:46|0.00593949
23:05:47|0.00593949
23:05:48|0.00593949
23:05:49|0.00593949
23:05:50|0.00593949
23:05:51|0.00593949
23:05:52|0.00593949
23:05:53|0.00593949
23:05:54|0.00593949
23:05:55|0.00593949
23:05:56|0.00593948
23:05:57|0.00593949
23:05:58|0.00590928
23:05:59|0.00590928
23:06:00|0.00592187
23:06:01|0.00592187
23:06:02|0.00592187
23:06:03|0.00592187
23:06:04|0.00592187
23:06:05|0.00592187
23:06:06|0.00599615
23:06:07|0.00599615
23:06:08|0.00592676
23:06:09|0.00592621
23:06:10|0.00592621
23:06:11|0.00592621
23:06:12|0.00592621
23:06:13|0.00598381
23:06:14|0.00598381
23:06:15|0.00598381
23:06:16|0.00598381
23:06:17|0.00598381
23:06:19|0.00597322
23:06:20|0.00597322
23:06:21|0.00597322
23:06:23|0.00597322
23:06:23|0.00597322
23:06:24|0.00597322
23:06:25|0.00597322
23:06:26|0.00597322
23:06:28|0.00593949
23:06:29|0.00593949
23:06:30|0.00594238
23:06:31|0.00594238
23:06:32|0.00594238
23:06:33|0.00594238
23:06:34|0.00592963
23:06:35|0.00592963
23:06:36|0.00592963
23:06:37|0.00592963
23:06:38|0.00592963
23:06:39|0.00592963
23:06:40|0.00592963
23:06:41|0.00592963
23:06:43|0.00592963
23:06:44|0.00592963
23:06:45|0.00592962
23:06:46|0.00592962
23:06:46|0.00592962
23:06:48|0.00592962
23:06:48|0.00592962
23:06:50|0.00592962
23:06:50|0.00592962
23:06:51|0.00592962
23:06:52|0.00592963
23:06:53|0.00592963
23:06:55|0.00592963
23:06:56|0.00592963
23:06:57|0.00592963
23:06:58|0.00592963
23:06:59|0.00592514
23:07:00|0.00592514
23:07:01|0.00594236
23:07:02|0.00594236
23:07:03|0.00594236
23:07:04|0.00594236
23:07:06|0.00594238
23:07:06|0.00594238
23:07:07|0.00594238
23:07:09|0.00594238
23:07:09|0.00594238
23:07:10|0.00594156
23:07:11|0.00592962
23:07:13|0.00592962
23:07:13|0.00592962
23:07:15|0.00592962
23:07:15|0.00592962
23:07:17|0.00592962
23:07:18|0.00592962
23:07:19|0.00592962
23:07:20|0.00593948
23:07:22|0.00593948
23:07:23|0.00589673
23:07:24|0.00589673
23:07:26|0.00589673
23:07:26|0.00589673
23:07:29|0.00589673
23:07:30|0.00589673
23:07:31|0.00593948
23:07:33|0.00593948
23:07:34|0.00593948
23:07:35|0.00591976
23:07:36|0.00591976
23:07:37|0.00591976
23:07:38|0.00591976
23:07:39|0.00591976
23:07:40|0.00591976
23:07:41|0.00591976
23:07:43|0.00591976
23:07:44|0.00591976
23:07:44|0.00591976
23:07:45|0.00591976
23:07:46|0.00593949
23:07:48|0.00593949
23:07:48|0.00593948
23:07:50|0.00593948
23:07:51|0.00593948
23:07:52|0.00593948
23:07:53|0.00593948
23:07:54|0.00593948
23:07:54|0.00593948
23:07:55|0.00593948
23:07:56|0.00593948
23:07:57|0.00593948
23:07:59|0.00593948
23:07:59|0.00593948
23:08:00|0.00593948
23:08:01|0.00593948
23:08:03|0.00593948
23:08:03|0.00593948
23:08:04|0.00593948
23:08:05|0.00593948
23:08:07|0.00593948
23:08:08|0.00593948
23:08:09|0.00593948
23:08:10|0.00593948
23:08:10|0.00593948
23:08:11|0.00594054
23:08:12|0.00594054
23:08:13|0.00594054
23:08:14|0.00594054
23:08:16|0.00594054
23:08:16|0.00594054
23:08:18|0.00594054
23:08:19|0.00594054
23:08:19|0.00594054
23:08:20|0.00594054
23:08:23|0.00594054
23:08:24|0.00594054
23:08:25|0.00594054
23:08:27|0.00594054
23:08:29|0.00594054
23:08:30|0.00594054
23:08:31|0.00593833
23:08:32|0.00592516
23:08:32|0.00592516
23:08:33|0.00592516
23:08:35|0.00592516
23:08:36|0.00592516
23:08:37|0.00592516
23:08:38|0.00593742
23:08:39|0.00593742
23:08:40|0.00593742
23:08:41|0.00593742
23:08:42|0.00593742
23:08:43|0.00593742
23:08:44|0.00593742
23:08:45|0.00592516
23:08:46|0.00592516
23:08:48|0.00592516
23:08:49|0.00592514
23:08:49|0.00592375
23:08:51|0.005919
23:08:51|0.005919
23:08:52|0.005919
23:08:53|0.005919
23:08:54|0.005919
23:08:55|0.005919
23:08:56|0.005919
23:08:58|0.00590317
23:08:58|0.00590756
23:09:00|0.00589545
23:09:00|0.00589545
23:09:02|0.0059
23:09:02|0.00584866
23:09:03|0.00584866
23:09:05|0.00584866
23:09:06|0.00584866
23:09:07|0.00584866
23:09:07|0.00584251
23:09:09|0.00584251
23:09:09|0.00584251
23:09:10|0.00584251
23:09:12|0.00584251
23:09:13|0.00588956
23:09:14|0.00589
23:09:14|0.00589
23:09:15|0.00589
23:09:17|0.00589
23:09:18|0.00589
23:09:18|0.00589
23:09:19|0.00589
23:09:20|0.00589
23:09:21|0.00589
23:09:23|0.00589
23:09:25|0.00589
23:09:27|0.00589
23:09:27|0.00589
23:09:29|0.00589
23:09:29|0.00589
23:09:31|0.00589
23:09:32|0.00589
23:09:33|0.00589
23:09:34|0.00589
23:09:35|0.00589
23:09:36|0.00589
23:09:37|0.00589
23:09:39|0.00589
23:09:39|0.00589
23:09:40|0.00586276
23:09:41|0.00586276
23:09:42|0.00584632
23:09:44|0.00584632
23:09:45|0.00584632
23:09:46|0.00584632
23:09:47|0.00584632
23:09:49|0.00584632
23:09:49|0.00584632
23:09:51|0.00584632
23:09:51|0.00584632
23:09:52|0.00584632
23:09:54|0.00584632
23:09:54|0.00585363
23:09:55|0.00584632
23:09:56|0.00582969
23:09:57|0.00582969
23:09:58|0.00582969
23:10:00|0.00582969
23:10:01|0.00582997
23:10:02|0.00581537
23:10:03|0.00581537
23:10:04|0.00581537
23:10:05|0.00581537
23:10:05|0.00586263
23:10:06|0.00586263
23:10:07|0.00586263
23:10:08|0.00586263
23:10:09|0.00586257
23:10:10|0.00586257
23:10:11|0.00586257
23:10:12|0.00586257
23:10:13|0.00581517
23:10:14|0.00581517
23:10:15|0.00581517
23:10:17|0.00584417
23:10:17|0.00584417
23:10:19|0.00581514
23:10:19|0.00577882
23:10:21|0.00577882
23:10:22|0.00577882
23:10:23|0.00577882
23:10:24|0.00577882
23:10:25|0.00577882
23:10:27|0.00578129
23:10:28|0.0057813
23:10:28|0.0057813
23:10:29|0.00577882
23:10:32|0.00577882
23:10:33|0.00579741
23:10:33|0.00575037
23:10:35|0.00581004
23:10:36|0.00581004
23:10:36|0.00581004
23:10:38|0.00581004
23:10:39|0.00581004
23:10:40|0.00581004
23:10:41|0.00580966
23:10:42|0.00580966
23:10:42|0.00580966
23:10:44|0.00580966
23:10:45|0.00578226
23:10:47|0.00578226
23:10:47|0.00578226
23:10:48|0.00578226
23:10:49|0.00578226
23:10:50|0.00578226
23:10:52|0.00577912
23:10:53|0.00579541
23:10:54|0.00579541
23:10:55|0.00579541
23:10:55|0.00576623
23:10:57|0.00576623
23:10:58|0.00576623
23:10:58|0.00576623
23:11:00|0.00576623
23:11:00|0.00576623
23:11:01|0.00579539
23:11:02|0.00579539
23:11:04|0.00575099
23:11:04|0.00575099
23:11:05|0.0057765
23:11:07|0.0057765
23:11:08|0.00575131
23:11:08|0.00575131
23:11:10|0.0057954
23:11:10|0.00579541
23:11:12|0.00579541
23:11:12|0.00579541
23:11:14|0.00579541
23:11:14|0.00580966
23:11:15|0.00580966
23:11:16|0.00578611
23:11:18|0.00578611
23:11:18|0.00580939
23:11:20|0.00580939
23:11:21|0.00580239
23:11:21|0.0058875
23:11:23|0.00580966
23:11:24|0.00580966
23:11:25|0.00580966
23:11:26|0.00580966
23:11:28|0.00588745
23:11:28|0.00588745
23:11:30|0.00588745
23:11:32|0.00588745
23:11:33|0.00588745
23:11:34|0.00581377
23:11:35|0.00581377
23:11:36|0.00581377
23:11:37|0.00581377
23:11:38|0.00581377
23:11:39|0.00581887
23:11:40|0.00581887
23:11:41|0.00581921
23:11:42|0.00581921
23:11:43|0.00581921
23:11:44|0.00581921
23:11:45|0.00581921
23:11:47|0.00588743
23:11:48|0.00582604
23:11:49|0.00582604
23:11:50|0.00582619
23:11:51|0.00582619
23:11:52|0.00582619
23:11:53|0.00582619
23:11:55|0.00582619
23:11:56|0.00582619
23:11:57|0.00582619
23:11:58|0.00582619
23:11:58|0.00582619
23:12:00|0.00582619
23:12:01|0.00583102
23:12:02|0.00583102
23:12:03|0.00583102
23:12:04|0.00583102
23:12:05|0.00583102
23:12:05|0.00582801
23:12:07|0.00582801
23:12:08|0.00582801
23:12:09|0.00582801
23:12:10|0.00588737
23:12:10|0.00588737
23:12:12|0.00588737
23:12:13|0.00588737
23:12:14|0.00585827
23:12:15|0.00585827
23:12:16|0.00585827
23:12:17|0.00585827
23:12:18|0.00585827
23:12:18|0.00585827
23:12:19|0.00585827
23:12:20|0.00585827
23:12:22|0.00585827
23:12:23|0.00585827
23:12:24|0.00585827
23:12:25|0.00585827
23:12:27|0.00585827
23:12:28|0.00585827
23:12:29|0.00586596
23:12:30|0.00586596
23:12:32|0.00586596
23:12:32|0.00586596
23:12:33|0.00586596
23:12:34|0.00586596
23:12:35|0.00586596
23:12:36|0.00586596
23:12:38|0.00586596
23:12:38|0.00586596
23:12:39|0.00586596
23:12:40|0.00587876
23:12:41|0.00587876
23:12:42|0.00587876
23:12:43|0.00587876
23:12:44|0.00587876
23:12:45|0.005882
23:12:46|0.005882
23:12:47|0.00586596
23:12:49|0.00586596
23:12:50|0.00586596
23:12:51|0.00586596
23:12:52|0.00586596
23:12:53|0.00586596
23:12:54|0.00586596
23:12:55|0.00586596
23:12:56|0.00587101
23:12:57|0.00587101
23:12:58|0.00587101
23:12:59|0.00587101
23:13:00|0.00587101
23:13:01|0.00587101
23:13:02|0.00587101
23:13:03|0.00587101
23:13:04|0.00587101
23:13:05|0.00587101
23:13:06|0.00587101
23:13:07|0.00587101
23:13:08|0.0058697
23:13:09|0.0058697
23:13:11|0.0058697
23:13:12|0.00588735
23:13:13|0.00588735
23:13:14|0.00588735
23:13:15|0.00588735
23:13:16|0.00588735
23:13:17|0.00588735
23:13:18|0.00588735
23:13:19|0.00588735
23:13:20|0.00588735
23:13:21|0.00588735
23:13:22|0.0058697
23:13:23|0.0058697
23:13:24|0.00588735
23:13:25|0.00588735
23:13:26|0.00588735
23:13:28|0.00592516
23:13:30|0.00588735
23:13:30|0.00592516
23:13:32|0.00595
23:13:32|0.00595
23:13:34|0.00595202
23:13:35|0.00595202
23:13:35|0.00595202
23:13:37|0.00595202
23:13:37|0.00598381
23:13:39|0.00593801
23:13:40|0.00593801
23:13:41|0.00595
23:13:42|0.00595
23:13:42|0.00593856
23:13:44|0.00593856
23:13:45|0.00593856
23:13:46|0.00593856
23:13:48|0.00593856
23:13:48|0.00593856
23:13:50|0.00593856
23:13:50|0.0059475
23:13:52|0.00599791
23:13:53|0.00599791
23:13:54|0.00599791
23:13:54|0.00599791
23:13:56|0.00599791
23:13:56|0.00599791
23:13:57|0.00599791
23:13:58|0.00599791
23:13:59|0.00599791
23:14:00|0.00596631
23:14:01|0.00596631
23:14:03|0.00596631
23:14:04|0.00596631
23:14:04|0.00596631
23:14:06|0.00596631
23:14:07|0.00596631
23:14:08|0.00596631
23:14:09|0.00596631
23:14:10|0.00596631
23:14:11|0.00596631
23:14:12|0.00596856
23:14:13|0.00596856
23:14:15|0.00596856
23:14:15|0.00593945
23:14:16|0.00594054
23:14:17|0.00594054
23:14:18|0.0059978
23:14:19|0.0059978
23:14:20|0.0059978
23:14:21|0.0059978
23:14:22|0.0059978
23:14:23|0.0059978
23:14:24|0.0059978
23:14:25|0.00599775
23:14:26|0.00599775
23:14:28|0.00599773
23:14:30|0.00599773
23:14:31|0.00599773
23:14:32|0.00599773
23:14:32|0.00594845
23:14:34|0.00597816
23:14:35|0.00597816
23:14:37|0.00593856
23:14:38|0.00597798
23:14:38|0.00597798
23:14:40|0.00597798
23:14:41|0.00597798
23:14:42|0.00593314
23:14:42|0.00593314
23:14:44|0.00593314
23:14:45|0.00593314
23:14:45|0.00593314
23:14:47|0.00593303
23:14:48|0.00588049
23:14:49|0.00588049
23:14:49|0.00588049
23:14:51|0.00588049
23:14:51|0.00588049
23:14:52|0.00593256
23:14:53|0.00593253
23:14:54|0.00593253
23:14:56|0.00593253
23:14:57|0.00593253
23:14:57|0.00593253
23:14:58|0.00593253
23:14:59|0.00593253
23:15:01|0.00593253
23:15:01|0.00593253
23:15:02|0.00593253
23:15:03|0.00593253
23:15:05|0.00593242
23:15:06|0.00593242
23:15:07|0.00593242
23:15:07|0.00593242
23:15:09|0.00593242
23:15:10|0.00593242
23:15:11|0.00594609
23:15:12|0.00594609
23:15:13|0.00594609
23:15:14|0.00594609
23:15:15|0.00591839
23:15:16|0.00591839
23:15:17|0.00588061
23:15:18|0.00588061
23:15:20|0.00588061
23:15:20|0.00594604
23:15:21|0.00594604
23:15:22|0.00593252
23:15:24|0.00593253
23:15:25|0.00593253
23:15:25|0.00592158
23:15:26|0.00594603
23:15:27|0.00593314
23:15:29|0.00593314
23:15:31|0.00593314
23:15:32|0.00594609
23:15:33|0.0059186
23:15:34|0.0059186
23:15:35|0.0059186
23:15:37|0.00593313
23:15:38|0.00593313
23:15:38|0.00593313
23:15:39|0.00593313
23:15:41|0.00593313
23:15:42|0.00593313
23:15:43|0.00593313
23:15:44|0.00593313
23:15:45|0.00593313
23:15:46|0.00594645
23:15:47|0.00594645
23:15:48|0.00594645
23:15:49|0.00594645
23:15:50|0.00594645
23:15:51|0.00594645
23:15:52|0.00594645
23:15:53|0.00593253
23:15:54|0.00593253
23:15:55|0.00593253
23:15:56|0.00597772
23:15:57|0.00593253
23:15:58|0.00594266
23:15:59|0.00594266
23:16:00|0.00594266
23:16:01|0.00594266
23:16:02|0.00594266
23:16:03|0.00593252
23:16:04|0.00593313
23:16:05|0.00593313
23:16:06|0.00593313
23:16:07|0.00593
23:16:08|0.00593
23:16:09|0.00593
23:16:10|0.00593
23:16:11|0.00593
23:16:12|0.00593
23:16:13|0.00593
23:16:14|0.00593
23:16:15|0.00593
23:16:16|0.00593
23:16:17|0.00593
23:16:18|0.0059285
23:16:19|0.0059285
23:16:20|0.0059285
23:16:21|0.0059285
23:16:22|0.0059285
23:16:23|0.00591861
23:16:24|0.00591861
23:16:25|0.00591861
23:16:26|0.00591861
23:16:27|0.00591861
23:16:28|0.00591861
23:16:29|0.00591861
23:16:31|0.00591861
23:16:32|0.00591861
23:16:33|0.00591861
23:16:34|0.00591861
23:16:36|0.0059186
23:16:36|0.0059186
23:16:38|0.0059186
23:16:39|0.0059186
23:16:40|0.0059186
23:16:41|0.00591376
23:16:41|0.00592655
23:16:43|0.00592655
23:16:44|0.0059186
23:16:44|0.00591376
23:16:46|0.00591376
23:16:46|0.00591376
23:16:48|0.00594644
23:16:49|0.00594645
23:16:51|0.00594645
23:16:51|0.00594645
23:16:52|0.00594645
23:16:53|0.00594645
23:16:54|0.00594645
23:16:55|0.00594645
23:16:56|0.00594645
23:16:58|0.00594645
23:16:58|0.00594645
23:16:59|0.00594645
23:17:00|0.00594645
23:17:01|0.00594645
23:17:02|0.00594645
23:17:03|0.00594645
23:17:04|0.00594645
23:17:05|0.00594645
23:17:07|0.00594645
23:17:08|0.00594645
23:17:09|0.00594645
23:17:10|0.00594645
23:17:11|0.00594645
23:17:12|0.00594645
23:17:13|0.00594645
23:17:14|0.00594645
23:17:15|0.00593002
23:17:16|0.00593001
23:17:17|0.00593001
23:17:18|0.00593001
23:17:19|0.00593001
23:17:20|0.00593001
23:17:21|0.00593001
23:17:22|0.00593001
23:17:23|0.00593001
23:17:24|0.00593001
23:17:25|0.00593001
23:17:27|0.00593001
23:17:28|0.00593001
23:17:28|0.00593001
23:17:30|0.00593001
23:17:32|0.00593001
23:17:33|0.00593001
23:17:35|0.00593001
23:17:36|0.00593001
23:17:36|0.00593001
23:17:37|0.00593001
23:17:38|0.00593001
23:17:40|0.00593001
23:17:41|0.00593001
23:17:42|0.00592998
23:17:43|0.00592008
23:17:44|0.00592008
23:17:45|0.00591739
23:17:46|0.00591739
23:17:47|0.00592905
23:17:48|0.00589182
23:17:49|0.00591739
23:17:50|0.00592905
23:17:51|0.00592905
23:17:52|0.00592998
23:17:53|0.00592998
23:17:54|0.00592998
23:17:55|0.00592998
23:17:56|0.00592998
23:17:57|0.00592998
23:17:58|0.00592998
23:17:59|0.00592998
23:18:00|0.00592998
23:18:01|0.00592998
23:18:03|0.00592998
23:18:04|0.00593
23:18:04|0.00592905
23:18:06|0.00592905
23:18:07|0.00592905
23:18:07|0.00592905
23:18:09|0.00592905
23:18:10|0.00591618
23:18:10|0.00591618
23:18:12|0.00591618
23:18:12|0.0058878
23:18:14|0.0058878
23:18:15|0.0058878
23:18:15|0.0058878
23:18:17|0.0058878
23:18:17|0.0058878
23:18:18|0.00591617
23:18:20|0.00591617
23:18:20|0.00591617
23:18:21|0.00592061
23:18:23|0.00590774
23:18:23|0.00590774
23:18:24|0.00590774
23:18:26|0.00590774
23:18:26|0.00590774
23:18:27|0.00589122
23:18:28|0.00589122
23:18:29|0.00589122
23:18:30|0.00589975
23:18:32|0.00589975
23:18:33|0.0059126
23:18:34|0.0059126
23:18:35|0.0059126
23:18:37|0.0059126
23:18:38|0.0059126
23:18:39|0.0059126
23:18:40|0.0059126
23:18:41|0.0059126
23:18:42|0.0059126
23:18:43|0.0059126
23:18:44|0.0059126
23:18:46|0.0059126
23:18:46|0.0059126
23:18:48|0.0059126
23:18:49|0.0059126
23:18:49|0.0059126
23:18:50|0.0059126
23:18:52|0.0059126
23:18:52|0.00591251
23:18:54|0.00582905
23:18:55|0.00582905
23:18:56|0.00582905
23:18:56|0.00582905
23:18:57|0.00586092
23:18:58|0.00586092
23:18:59|0.00586092
23:19:01|0.00586092
23:19:02|0.00586092
23:19:03|0.00586092
23:19:04|0.00591248
23:19:05|0.00591248
23:19:06|0.00584613
23:19:07|0.00584613
23:19:08|0.00591243
23:19:09|0.00591243
23:19:10|0.00591243
23:19:11|0.00591243
23:19:12|0.00591243
23:19:13|0.00591243
23:19:14|0.00591243
23:19:15|0.00591243
23:19:16|0.00587733
23:19:17|0.00587733
23:19:18|0.00587733
23:19:20|0.00587733
23:19:20|0.00586452
23:19:21|0.00587733
23:19:22|0.00587733
23:19:23|0.00587733
23:19:24|0.00587733
23:19:25|0.00589383
23:19:26|0.00586454
23:19:27|0.00586454
23:19:28|0.00586454
23:19:29|0.00586454
23:19:30|0.00586454
23:19:31|0.00590997
23:19:33|0.0059126
23:19:35|0.00589385
23:19:36|0.00589385
23:19:38|0.00589385
23:19:39|0.00589385
23:19:39|0.00589385
23:19:41|0.00589426
23:19:42|0.00589426
23:19:43|0.00589426
23:19:44|0.00589426
23:19:46|0.00589476
23:19:46|0.00589476
23:19:47|0.00589476
23:19:48|0.00589476
23:19:49|0.00589476
23:19:51|0.00589432
23:19:51|0.00589432
23:19:52|0.00589432
23:19:53|0.00589467
23:19:54|0.00589467
23:19:55|0.00589467
23:19:56|0.00591574
23:19:57|0.00593
23:19:58|0.00593
23:20:00|0.00593
23:20:01|0.00593
23:20:02|0.00593
23:20:03|0.00593001
23:20:03|0.00593001
23:20:05|0.00593001
23:20:06|0.00593001
23:20:07|0.00593001
23:20:07|0.00593001
23:20:08|0.00591574
23:20:10|0.00591574
23:20:10|0.00591574
23:20:11|0.00591574
23:20:12|0.00591574
23:20:14|0.00591574
23:20:15|0.00591574
23:20:16|0.00591574
23:20:17|0.00591574
23:20:18|0.00591188
23:20:19|0.00591188
23:20:20|0.00591188
23:20:21|0.00591188
23:20:22|0.00591188
23:20:23|0.00591188
23:20:24|0.00591188
23:20:25|0.00591188
23:20:26|0.00591188
23:20:27|0.00591188
23:20:28|0.00591188
23:20:29|0.00591188
23:20:30|0.00591243
23:20:31|0.00591243
23:20:32|0.00591243
23:20:33|0.00591243
23:20:35|0.00591243
23:20:36|0.00591243
23:20:38|0.00591243
23:20:39|0.00591243
23:20:40|0.00591243
23:20:42|0.00591243
23:20:43|0.00591243
23:20:43|0.00591188
23:20:44|0.00591188
23:20:46|0.00591188
23:20:46|0.00591188
23:20:48|0.00592985
23:20:48|0.00592985
23:20:50|0.00592985
23:20:51|0.00592548
23:20:52|0.00592548
23:20:53|0.00591574
23:20:54|0.00591574
23:20:55|0.00591574
23:20:56|0.00591574
23:20:57|0.00591574
23:20:59|0.00592982
23:21:00|0.00592982
23:21:01|0.00592982
23:21:02|0.00592982
23:21:02|0.00592982
23:21:04|0.00592982
23:21:04|0.00592982
23:21:05|0.00592982
23:21:07|0.00592982
23:21:08|0.00592982
23:21:09|0.00591257
23:21:10|0.00591257
23:21:11|0.00591257
23:21:12|0.00591257
23:21:13|0.00591574
23:21:14|0.00591574
23:21:15|0.00591574
23:21:16|0.00591574
23:21:17|0.00591574
23:21:18|0.00592108
23:21:19|0.00592108
23:21:20|0.00591574
23:21:21|0.00591574
23:21:23|0.00591574
23:21:24|0.00591574
23:21:24|0.00591574
23:21:25|0.00591574
23:21:27|0.00591574
23:21:27|0.00591574
23:21:29|0.00591257
23:21:31|0.00591574
23:21:31|0.00592107
23:21:32|0.00592107
23:21:33|0.00591188
23:21:35|0.00591188
23:21:37|0.00591188
23:21:38|0.00591188
23:21:38|0.00591188
23:21:39|0.00591188
23:21:40|0.00591188
23:21:42|0.00591188
23:21:42|0.00591188
23:21:45|0.00591188
23:21:46|0.00591188
23:21:48|0.00591188
23:21:48|0.00591188
23:21:49|0.00591188
23:21:51|0.00591188
23:21:52|0.00591188
23:21:54|0.00591188
23:21:55|0.00591188
23:21:56|0.00591188
23:21:57|0.00591188
23:21:58|0.00590427
23:21:59|0.00590427
23:22:00|0.00590427
23:22:01|0.00591188
23:22:02|0.00591188
23:22:03|0.00591188
23:22:04|0.00591188
23:22:05|0.00591188
23:22:06|0.00591188
23:22:07|0.00591188
23:22:08|0.00591188
23:22:09|0.00591188
23:22:10|0.00591188
23:22:11|0.00591188
23:22:12|0.00591188
23:22:13|0.00591188
23:22:14|0.00591795
23:22:15|0.00591739
23:22:16|0.00591739
23:22:17|0.00591739
23:22:18|0.00591739
23:22:19|0.00591739
23:22:20|0.00591739
23:22:21|0.00592108
23:22:22|0.00592588
23:22:23|0.00592588
23:22:24|0.00592588
23:22:25|0.00592588
23:22:26|0.00592588
23:22:27|0.00592588
23:22:28|0.00592588
23:22:29|0.00592588
23:22:30|0.00592588
23:22:31|0.00592588
23:22:32|0.00593165
23:22:33|0.00593165
23:22:34|0.00593165
23:22:35|0.00593165
23:22:37|0.00593165
23:22:38|0.00593165
23:22:39|0.00593165
23:22:41|0.00593165
23:22:43|0.00593165
23:22:43|0.00593165
23:22:44|0.00593165
23:22:45|0.00593575
23:22:46|0.00593575
23:22:48|0.00594033
23:22:48|0.00594033
23:22:49|0.00594033
23:22:51|0.00593588
23:22:51|0.00593588
23:22:52|0.00593588
23:22:53|0.00593588
23:22:55|0.00599999
23:22:56|0.00599999
23:22:58|0.00599999
23:22:58|0.00599999
23:22:59|0.00594783
23:23:00|0.00594783
23:23:02|0.00599996
23:23:03|0.00599996
23:23:03|0.00599996
23:23:05|0.00599996
23:23:06|0.00599996
23:23:07|0.00600451
23:23:08|0.00600451
23:23:09|0.00603413
23:23:10|0.00605
23:23:11|0.00605
23:23:12|0.00605675
23:23:13|0.00605675
23:23:14|0.00605675
23:23:15|0.00600961
23:23:16|0.00607365
23:23:17|0.00607365
23:23:18|0.00607365
23:23:19|0.00607365
23:23:20|0.0060228
23:23:21|0.0060228
23:23:22|0.0060228
23:23:23|0.0060228
23:23:24|0.0060228
23:23:25|0.00607331
23:23:26|0.00604377
23:23:27|0.00604377
23:23:28|0.00604377
23:23:29|0.00604377
23:23:30|0.00607365
23:23:31|0.00607365
23:23:32|0.00604555
23:23:33|0.00604555
23:23:34|0.00604555
23:23:35|0.00604555
23:23:36|0.00604555
23:23:38|0.00611037
23:23:38|0.00611037
23:23:39|0.00611037
23:23:41|0.00611037
23:23:42|0.0060531
23:23:43|0.0060531
23:23:45|0.0060531
23:23:45|0.0060531
23:23:46|0.0060531
23:23:47|0.0060531
23:23:48|0.0060531
23:23:49|0.00604654
23:23:50|0.00604654
23:23:51|0.00611029
23:23:52|0.00606175
23:23:53|0.00606175
23:23:54|0.00606175
23:23:55|0.00606175
23:23:56|0.00606175
23:23:57|0.00606175
23:23:58|0.00606175
23:24:00|0.00611026
23:24:00|0.00611026
23:24:01|0.00611026
23:24:02|0.00611026
23:24:04|0.00611026
23:24:04|0.00607127
23:24:05|0.00607127
23:24:07|0.00606175
23:24:07|0.00611032
23:24:08|0.00607127
23:24:09|0.00607127
23:24:10|0.00607127
23:24:11|0.00607127
23:24:13|0.00607127
23:24:13|0.00607127
23:24:15|0.00607127
23:24:15|0.00608174
23:24:17|0.00608174
23:24:17|0.00608174
23:24:18|0.00609998
23:24:19|0.00609998
23:24:20|0.00609998
23:24:21|0.00609998
23:24:22|0.00609998
23:24:23|0.00609998
23:24:25|0.00609998
23:24:25|0.00609998
23:24:26|0.00609998
23:24:27|0.00609998
23:24:28|0.00609998
23:24:29|0.00609998
23:24:30|0.00609998
23:24:31|0.00609998
23:24:32|0.0061
23:24:33|0.0061
23:24:34|0.0061
23:24:35|0.0061
23:24:36|0.00607217
23:24:37|0.0061
23:24:39|0.00607214
23:24:40|0.00607214
23:24:41|0.00607214
23:24:43|0.0061
23:24:44|0.00607269
23:24:46|0.00611439
23:24:46|0.00613489
23:24:48|0.00613489
23:24:49|0.00613489
23:24:50|0.00613489
23:24:51|0.00613489
23:24:52|0.00611447
23:24:53|0.00611447
23:24:54|0.00611447
23:24:55|0.00611447
23:24:56|0.00611906
23:24:57|0.00611439
23:24:58|0.00611439
23:24:59|0.00611439
23:25:00|0.00611439
23:25:01|0.00611439
23:25:02|0.00611439
23:25:03|0.00611131
23:25:04|0.00611131
23:25:06|0.00611131
23:25:07|0.00614981
23:25:08|0.00614981
23:25:09|0.00614981
23:25:10|0.00614981
23:25:11|0.00614981
23:25:11|0.00614981
23:25:13|0.00614981
23:25:14|0.00614981
23:25:15|0.00614981
23:25:16|0.00614981
23:25:17|0.00614981
23:25:18|0.00612525
23:25:18|0.00612525
23:25:20|0.00612525
23:25:21|0.00612525
23:25:22|0.00612525
23:25:22|0.00612525
23:25:24|0.00612525
23:25:25|0.00612525
23:25:25|0.00609276
23:25:27|0.00609276
23:25:28|0.00609276
23:25:29|0.00609276
23:25:30|0.00608175
23:25:31|0.00608174
23:25:32|0.00608174
23:25:33|0.00612525
23:25:34|0.00612525
23:25:34|0.00609277
23:25:36|0.00609277
23:25:36|0.00609277
23:25:38|0.00609425
23:25:38|0.00609425
23:25:40|0.00609425
23:25:41|0.00609425
23:25:42|0.00609425
23:25:43|0.00609425
23:25:44|0.00604654
23:25:45|0.00607597
23:25:47|0.00607596
23:25:47|0.00607596
23:25:49|0.00607596
23:25:50|0.0060759
23:25:51|0.00609
23:25:53|0.00609
23:25:53|0.00607797
23:25:54|0.00607797
23:25:55|0.00607797
23:25:56|0.00609425
23:25:57|0.00611859
23:25:58|0.00611859
23:25:59|0.00611859
23:26:00|0.00611859
23:26:01|0.00611859
23:26:02|0.00608756
23:26:03|0.00608756
23:26:04|0.00608756
23:26:05|0.00608756
23:26:06|0.00608756
23:26:07|0.00608756
23:26:08|0.00608756
23:26:09|0.00608756
23:26:11|0.00608756
23:26:11|0.00611862
23:26:12|0.00611862
23:26:13|0.00607496
23:26:14|0.00609956
23:26:15|0.00609956
23:26:17|0.00611862
23:26:17|0.00611862
23:26:18|0.00611862
23:26:19|0.00611862
23:26:20|0.00611862
23:26:21|0.00611862
23:26:22|0.00611652
23:26:23|0.00611652
23:26:24|0.00610997
23:26:25|0.00610997
23:26:26|0.0061
23:26:27|0.0061
23:26:28|0.0061
23:26:29|0.0061
23:26:30|0.00609292
23:26:31|0.00609292
23:26:33|0.00609292
23:26:34|0.00609292
23:26:34|0.00609292
23:26:35|0.00610624
23:26:37|0.00614189
23:26:38|0.00614189
23:26:38|0.00614189
23:26:40|0.00614189
23:26:41|0.00614189
23:26:43|0.00614189
23:26:44|0.00614189
23:26:45|0.00608168
23:26:46|0.00608168
23:26:48|0.00608168
23:26:49|0.00608168
23:26:49|0.00608
23:26:51|0.00608
23:26:52|0.00608
23:26:54|0.00608
23:26:55|0.00608
23:26:56|0.00608326
23:26:56|0.00608326
23:26:58|0.00610997
23:26:58|0.00610997
23:27:00|0.00610997
23:27:00|0.00610997
23:27:01|0.00610997
23:27:03|0.00610997
23:27:03|0.00610997
23:27:05|0.00610997
23:27:05|0.00609038
23:27:07|0.00609038
23:27:07|0.00610997
23:27:10|0.00610997
23:27:10|0.00610997
23:27:11|0.00610997
23:27:12|0.00609
23:27:13|0.00609
23:27:14|0.00609
23:27:15|0.00609
23:27:16|0.00609
23:27:17|0.00609
23:27:18|0.00609
23:27:19|0.00609
23:27:20|0.00609
23:27:21|0.00609
23:27:22|0.00609
23:27:23|0.00609353
23:27:24|0.00609353
23:27:25|0.00609353
23:27:26|0.00609353
23:27:27|0.00609353
23:27:28|0.00609353
23:27:29|0.00609353
23:27:30|0.00609353
23:27:31|0.00609353
23:27:32|0.00609353
23:27:33|0.00609353
23:27:34|0.00609353
23:27:35|0.00609353
23:27:36|0.00609353
23:27:37|0.00609353
23:27:38|0.00609353
23:27:39|0.00609353
23:27:41|0.00609353
23:27:43|0.00609353
23:27:44|0.00609353
23:27:45|0.00609353
23:27:46|0.00608
23:27:48|0.00610982
23:27:49|0.00609353
23:27:50|0.00609353
23:27:52|0.00609353
23:27:53|0.00609758
23:27:53|0.00609758
23:27:55|0.00609758
23:27:56|0.00609758
23:27:57|0.00609758
23:27:58|0.00609755
23:27:58|0.00609755
23:28:00|0.00609755
23:28:02|0.00609755
23:28:02|0.00608
23:28:03|0.00608
23:28:04|0.00608
23:28:05|0.00608
23:28:06|0.00608
23:28:07|0.00608
23:28:08|0.00608
23:28:09|0.00608
23:28:10|0.00608
23:28:11|0.00608
23:28:12|0.00610446
23:28:13|0.00610446
23:28:14|0.00610446
23:28:16|0.00610444
23:28:16|0.00610444
23:28:17|0.00610444
23:28:18|0.00610444
23:28:20|0.00610444
23:28:21|0.00610444
23:28:22|0.00604377
23:28:22|0.00603044
23:28:25|0.00600451
23:28:25|0.00600451
23:28:26|0.00600451
23:28:27|0.006
23:28:28|0.006
23:28:29|0.006
23:28:30|0.006
23:28:31|0.00603551
23:28:32|0.00603551
23:28:33|0.00603551
23:28:34|0.00603551
23:28:35|0.00603551
23:28:36|0.00603551
23:28:37|0.00603918
23:28:38|0.00603918
23:28:39|0.00603918
23:28:40|0.00603918
23:28:41|0.00602578
23:28:42|0.00603912
23:28:43|0.00603912
23:28:44|0.00603912
23:28:45|0.00603912
23:28:47|0.00603912
23:28:48|0.00603912
23:28:49|0.00600009
23:28:50|0.00600009
23:28:50|0.00600009
23:28:53|0.00603918
23:28:54|0.00603918
23:28:55|0.00602578
23:28:55|0.00603918
23:28:56|0.00603918
23:28:57|0.00600489
23:28:59|0.00600489
23:29:00|0.00600489
23:29:01|0.00603045
23:29:03|0.00603617
23:29:03|0.00603617
23:29:05|0.00603617
23:29:06|0.00603617
23:29:07|0.00603617
23:29:08|0.00603617
23:29:09|0.00603617
23:29:10|0.00603617
23:29:11|0.00606726
23:29:12|0.00606726
23:29:13|0.00606726
23:29:14|0.00606726
23:29:15|0.00606726
23:29:16|0.00603237
23:29:17|0.00603237
23:29:18|0.00603237
23:29:19|0.00603237
23:29:20|0.00603237
23:29:21|0.00603237
23:29:22|0.00603237
23:29:23|0.00603237
23:29:24|0.00603618
23:29:25|0.006051
23:29:26|0.006051
23:29:27|0.006051
23:29:28|0.006051
23:29:29|0.006051
23:29:30|0.00603618
23:29:31|0.00603618
23:29:32|0.00603618
23:29:33|0.00603618
23:29:34|0.00603618
23:29:35|0.00603618
23:29:36|0.00603618
23:29:37|0.00603618
23:29:38|0.00605126
23:29:39|0.00603617
23:29:40|0.00603617
23:29:41|0.00603617
23:29:42|0.00605096
23:29:44|0.00605096
23:29:45|0.00605096
23:29:46|0.00603217
23:29:47|0.00603217
23:29:48|0.00605093
23:29:49|0.00605093
23:29:49|0.0060046
23:29:51|0.0060046
23:29:52|0.0060046
23:29:53|0.0060046
23:29:54|0.0060046
23:29:55|0.0060046
23:29:56|0.00605086
23:29:57|0.00605086
23:29:59|0.00603068
23:29:59|0.00603068
23:30:01|0.00603068
23:30:02|0.00603068
23:30:03|0.00603068
23:30:04|0.00603068
23:30:04|0.00603068
23:30:06|0.00603068
23:30:07|0.00603068
23:30:08|0.00603068
23:30:09|0.00603068
23:30:09|0.00603068
23:30:11|0.00604378
23:30:12|0.00604378
23:30:13|0.00604378
23:30:14|0.00604378
23:30:15|0.00604378
23:30:16|0.00604378
23:30:17|0.00604378
23:30:18|0.00604378
23:30:19|0.00602508
23:30:20|0.00602508
23:30:21|0.0060382
23:30:22|0.0060382
23:30:23|0.0060382
23:30:24|0.0060382
23:30:25|0.0060382
23:30:26|0.0060382
23:30:27|0.0060382
23:30:28|0.0060382
23:30:29|0.0060382
23:30:30|0.0060382
23:30:31|0.00601865
23:30:32|0.00601865
23:30:33|0.00601865
23:30:34|0.00601865
23:30:35|0.00601865
23:30:36|0.00600177
23:30:37|0.00597888
23:30:38|0.00597888
23:30:39|0.00597888
23:30:40|0.00595528
23:30:41|0.00589426
23:30:42|0.00589426
23:30:43|0.00589426
23:30:45|0.00589426
23:30:46|0.00589426
23:30:47|0.00589426
23:30:48|0.00589426
23:30:50|0.00589426
23:30:51|0.0059486
23:30:52|0.0059486
23:30:53|0.0059486
23:30:54|0.0059486
23:30:55|0.0059486
23:30:56|0.0059486
23:30:57|0.0059486
23:30:58|0.00587297
23:30:59|0.00587297
23:31:00|0.00594785
23:31:01|0.00586117
23:31:02|0.00586116
23:31:03|0.00586116
23:31:04|0.00589348
23:31:05|0.00589348
23:31:06|0.00589348
23:31:07|0.00589348
23:31:08|0.00586143
23:31:09|0.00589348
23:31:10|0.00591978
23:31:11|0.00591976
23:31:12|0.00591672
23:31:13|0.00591976
23:31:14|0.00592799
23:31:15|0.00592799
23:31:16|0.00592799
23:31:17|0.00592799
23:31:18|0.00598981
23:31:19|0.00598981
23:31:20|0.00598981
23:31:21|0.00598981
23:31:22|0.00598981
23:31:23|0.00598981
23:31:24|0.00598981
23:31:25|0.00598981
23:31:26|0.00598981
23:31:27|0.00598981
23:31:28|0.00598981
23:31:29|0.00598981
23:31:30|0.00598981
23:31:31|0.00598981
23:31:32|0.00598981
23:31:33|0.00598981
23:31:34|0.00598981
23:31:35|0.00598981
23:31:36|0.00598981
23:31:37|0.00598979
23:31:38|0.00598979
23:31:39|0.00598979
23:31:40|0.00598979
23:31:41|0.00598979
23:31:42|0.00598979
23:31:43|0.00598978
23:31:44|0.00598978
23:31:46|0.00598978
23:31:48|0.00598978
23:31:49|0.00598978
23:31:50|0.00598976
23:31:51|0.00598976
23:31:52|0.00598976
23:31:53|0.00598976
23:31:54|0.00598976
23:31:55|0.00598976
23:31:56|0.00598976
23:31:57|0.00598976
23:31:58|0.00598976
23:31:59|0.00595332
23:32:00|0.00595332
23:32:01|0.00597888
23:32:02|0.00597888
23:32:04|0.00597888
23:32:04|0.00597888
23:32:06|0.00597888
23:32:07|0.00597888
23:32:08|0.00594674
23:32:09|0.00594674
23:32:10|0.00594674
23:32:11|0.00594674
23:32:12|0.0059338
23:32:13|0.00594672
23:32:14|0.00594672
23:32:15|0.00594672
23:32:16|0.00594672
23:32:17|0.00594672
23:32:18|0.00592625
23:32:19|0.00592625
23:32:20|0.00592625
23:32:21|0.00592625
23:32:22|0.00592625
23:32:23|0.00592625
23:32:24|0.00598946
23:32:25|0.00598946
23:32:26|0.00591977
23:32:27|0.00591977
23:32:28|0.00592966
23:32:29|0.00592966
23:32:30|0.00591977
23:32:31|0.00598934
23:32:32|0.00598934
23:32:33|0.00592625
23:32:34|0.00592625
23:32:35|0.00592625
23:32:36|0.00591977
23:32:37|0.00591977
23:32:38|0.00591977
23:32:39|0.00591977
23:32:40|0.00591977
23:32:41|0.00591977
23:32:42|0.00591977
23:32:43|0.00591977
23:32:44|0.00593103
23:32:46|0.00591987
23:32:46|0.00591987
23:32:49|0.00591987
23:32:50|0.00591987
23:32:52|0.00591987
23:32:52|0.00591987
23:32:53|0.00591987
23:32:55|0.00591987
23:32:56|0.00591987
23:32:57|0.00591987
23:32:58|0.00591987
23:32:59|0.00593953
23:33:00|0.00592084
23:33:02|0.00592084
23:33:03|0.00591976
23:33:04|0.00591976
23:33:05|0.00591976
23:33:06|0.00592318
23:33:07|0.00592318
23:33:08|0.00592318
23:33:09|0.00592318
23:33:10|0.00592323
23:33:11|0.00594
23:33:11|0.00594
23:33:13|0.00594
23:33:14|0.00594
23:33:15|0.00594
23:33:16|0.00594
23:33:17|0.00594
23:33:18|0.00594
23:33:19|0.00593953
23:33:20|0.00593953
23:33:21|0.00593953
23:33:22|0.00593953
23:33:23|0.00593434
23:33:24|0.00593434
23:33:25|0.00593434
23:33:25|0.00593434
23:33:27|0.00593434
23:33:28|0.00593434
23:33:29|0.00593434
23:33:30|0.00593434
23:33:31|0.00593434
23:33:32|0.00593434
23:33:33|0.00593434
23:33:34|0.00593434
23:33:35|0.00593434
23:33:36|0.00593434
23:33:36|0.00593434
23:33:38|0.00593434
23:33:39|0.00593434
23:33:40|0.00595742
23:33:41|0.00595742
23:33:42|0.00595742
23:33:43|0.00595742
23:33:44|0.00595742
23:33:45|0.00595742
23:33:46|0.00595742
23:33:47|0.00595742
23:33:48|0.00595742
23:33:50|0.00595742
23:33:52|0.00595742
23:33:52|0.00595742
23:33:53|0.00595736
23:33:55|0.00595736
23:33:57|0.00595736
23:33:57|0.00594339
23:33:59|0.00594339
23:34:00|0.00593123
23:34:01|0.00593123
23:34:01|0.00595727
23:34:02|0.00595727
23:34:03|0.00595727
23:34:05|0.00595727
23:34:06|0.00595727
23:34:07|0.00595727
23:34:07|0.00595727
23:34:08|0.00595727
23:34:10|0.00595727
23:34:11|0.00595727
23:34:11|0.00595727
23:34:13|0.00595727
23:34:13|0.00595727
23:34:14|0.00595727
23:34:15|0.00595727
23:34:17|0.00593175
23:34:18|0.00593175
23:34:19|0.00593175
23:34:19|0.00593175
23:34:21|0.00592589
23:34:21|0.00592589
23:34:23|0.00592589
23:34:24|0.00592589
23:34:25|0.00592589
23:34:26|0.00592589
23:34:27|0.00592589
23:34:28|0.00591979
23:34:29|0.00591979
23:34:30|0.00594332
23:34:31|0.00594332
23:34:32|0.00594332
23:34:33|0.00594332
23:34:34|0.00594332
23:34:35|0.00594332
23:34:36|0.00594332
23:34:37|0.00594332
23:34:38|0.00594332
23:34:39|0.00594332
23:34:40|0.00594332
23:34:41|0.00594332
23:34:42|0.00592589
23:34:43|0.00592589
23:34:44|0.00592589
23:34:45|0.00592589
23:34:46|0.00594334
23:34:47|0.00593605
23:34:49|0.00593605
23:34:50|0.00593605
23:34:52|0.00593605
23:34:53|0.00593605
23:34:54|0.00593605
23:34:55|0.00593605
23:34:56|0.00593605
23:34:56|0.00593605
23:34:58|0.00593605
23:34:59|0.00593605
23:35:01|0.00593605
23:35:01|0.00591988
23:35:03|0.00591988
23:35:03|0.00591988
23:35:04|0.00594569
23:35:05|0.00594569
23:35:07|0.00594569
23:35:09|0.00594569
23:35:09|0.00594569
23:35:10|0.00594569
23:35:11|0.00594569
23:35:12|0.00593608
23:35:13|0.00593608
23:35:14|0.00596
23:35:15|0.00596
23:35:16|0.00596573
23:35:17|0.00596573
23:35:18|0.00596573
23:35:19|0.00596573
23:35:20|0.00596573
23:35:21|0.00596044
23:35:22|0.00596044
23:35:23|0.00596044
23:35:24|0.00596044
23:35:25|0.00596044
23:35:26|0.00596044
23:35:28|0.00596044
23:35:28|0.00596044
23:35:29|0.00596044
23:35:31|0.00596044
23:35:32|0.00596044
23:35:32|0.00596044
23:35:34|0.00596044
23:35:34|0.00596044
23:35:36|0.00596044
23:35:37|0.00596044
23:35:38|0.00595487
23:35:39|0.00594569
23:35:40|0.00594569
23:35:41|0.00596009
23:35:42|0.00596009
23:35:43|0.00593605
23:35:44|0.00596008
23:35:45|0.00596008
23:35:45|0.00596008
23:35:47|0.00596008
23:35:48|0.00596008
23:35:49|0.00589999
23:35:50|0.00589999
23:35:51|0.00589999
23:35:52|0.00589999
23:35:54|0.00589999
23:35:55|0.00589535
23:35:56|0.0059534
23:35:57|0.0059534
23:35:58|0.0059534
23:35:59|0.0059534
23:35:59|0.0059534
23:36:01|0.0059534
23:36:03|0.00594196
23:36:04|0.00594196
23:36:05|0.00594196
23:36:06|0.00594196
23:36:07|0.00594196
23:36:08|0.00594196
23:36:09|0.00594196
23:36:10|0.00591793
23:36:11|0.00591793
23:36:12|0.00591793
23:36:13|0.00591793
23:36:14|0.00591793
23:36:15|0.00594191
23:36:16|0.00594191
23:36:17|0.00594191
23:36:18|0.00594191
23:36:19|0.00594191
23:36:20|0.00594196
23:36:21|0.00594196
23:36:22|0.00594196
23:36:23|0.00594196
23:36:24|0.00594196
23:36:25|0.00594196
23:36:26|0.00594196
23:36:27|0.00594196
23:36:28|0.00594196
23:36:29|0.00594196
23:36:30|0.00594196
23:36:31|0.00594196
23:36:32|0.00594196
23:36:33|0.00594196
23:36:34|0.00594196
23:36:35|0.00594196
23:36:36|0.00592702
23:36:37|0.00591987
23:36:38|0.00591987
23:36:39|0.00591987
23:36:40|0.00591987
23:36:41|0.00593989
23:36:42|0.00593989
23:36:43|0.00593989
23:36:44|0.00593989
23:36:45|0.00593989
23:36:46|0.00593989
23:36:47|0.00593989
23:36:48|0.00593989
23:36:49|0.00592333
23:36:52|0.00592333
23:36:54|0.00592335
23:36:54|0.00592335
23:36:55|0.00592335
23:36:57|0.00593625
23:36:58|0.00593625
23:36:59|0.00593625
23:37:00|0.00593625
23:37:01|0.00593625
23:37:02|0.00593625
23:37:03|0.00593625
23:37:04|0.00593625
23:37:05|0.00593625
23:37:06|0.00592335
23:37:07|0.00592335
23:37:08|0.00592335
23:37:09|0.00592335
23:37:10|0.00592335
23:37:11|0.00592335
23:37:12|0.00592335
23:37:13|0.00592335
23:37:14|0.00592335
23:37:15|0.00592335
23:37:16|0.00593624
23:37:17|0.00593624
23:37:18|0.00593624
23:37:19|0.00593624
23:37:20|0.00593624
23:37:21|0.00593624
23:37:22|0.00593624
23:37:23|0.00593624
23:37:24|0.00593624
23:37:25|0.00593624
23:37:26|0.00592333
23:37:27|0.00592333
23:37:28|0.00592333
23:37:29|0.00592333
23:37:30|0.00592333
23:37:31|0.00593046
23:37:32|0.00593047
23:37:33|0.00593047
23:37:34|0.00593044
23:37:35|0.00593044
23:37:36|0.00593044
23:37:37|0.00593044
23:37:38|0.00593044
23:37:39|0.00593044
23:37:40|0.00593044
23:37:41|0.00593044
23:37:42|0.00593044
23:37:43|0.00593044
23:37:44|0.00593044
23:37:45|0.00592
23:37:46|0.00592471
23:37:47|0.00592471
23:37:48|0.00591987
23:37:49|0.00591987
23:37:50|0.00591987
23:37:52|0.00591987
23:37:53|0.00591987
23:37:55|0.00591987
23:37:56|0.00591987
23:37:57|0.00591987
23:37:58|0.00591987
23:38:00|0.00591987
23:38:00|0.00591987
23:38:02|0.00591987
23:38:02|0.00591987
23:38:04|0.00590745
23:38:05|0.00590745
23:38:06|0.00590745
23:38:07|0.00590745
23:38:08|0.00590745
23:38:09|0.00590745
23:38:10|0.00590745
23:38:11|0.00590745
23:38:12|0.00590745
23:38:13|0.00590745
23:38:15|0.00594978
23:38:15|0.00594978
23:38:16|0.00594978
23:38:17|0.00594978
23:38:18|0.00594978
23:38:19|0.00594978
23:38:20|0.00594978
23:38:22|0.00594978
23:38:22|0.00594978
23:38:23|0.00594978
23:38:24|0.00594978
23:38:25|0.00594978
23:38:26|0.00594978
23:38:27|0.00594978
23:38:28|0.00594978
23:38:29|0.00594978
23:38:31|0.00594978
23:38:31|0.00594978
23:38:32|0.00594978
23:38:33|0.00591899
23:38:34|0.00591899
23:38:36|0.00591899
23:38:36|0.00591899
23:38:37|0.00591899
23:38:38|0.00591899
23:38:39|0.00591899
23:38:40|0.00591899
23:38:41|0.00591899
23:38:42|0.00591899
23:38:43|0.00591899
23:38:44|0.00591899
23:38:45|0.00591897
23:38:46|0.00591897
23:38:47|0.00591897
23:38:48|0.00590746
23:38:49|0.00590745
23:38:50|0.00590745
23:38:52|0.00590745
23:38:54|0.00588604
23:38:55|0.00588604
23:38:56|0.00588604
23:38:56|0.00588604
23:38:58|0.00588604
23:38:59|0.00588604
23:39:01|0.00591522
23:39:02|0.00591522
23:39:04|0.00591522
23:39:05|0.00591522
23:39:05|0.00591522
23:39:06|0.00591522
23:39:08|0.00591522
23:39:08|0.00591522
23:39:09|0.00591522
23:39:10|0.00591522
23:39:11|0.00591522
23:39:12|0.00591522
23:39:13|0.00591522
23:39:14|0.00591522
23:39:15|0.00591522
23:39:16|0.00591522
23:39:17|0.00591522
23:39:18|0.00591522
23:39:19|0.00591522
23:39:20|0.00591522
23:39:21|0.00591522
23:39:22|0.00591522
23:39:23|0.00591522
23:39:24|0.00591522
23:39:25|0.00576993
23:39:26|0.00576993
23:39:27|0.00576993
23:39:28|0.00576993
23:39:29|0.00576993
23:39:30|0.00576993
23:39:31|0.0058167
23:39:32|0.00580841
23:39:33|0.00580841
23:39:34|0.00580841
23:39:35|0.00580841
23:39:36|0.00583623
23:39:37|0.00583623
23:39:38|0.00583623
23:39:39|0.00583623
23:39:40|0.00583623
23:39:41|0.00585036
23:39:42|0.00585036
23:39:43|0.00585036
23:39:44|0.00585036
23:39:45|0.00585036
23:39:46|0.00585036
23:39:47|0.00583623
23:39:48|0.00583623
23:39:49|0.00583623
23:39:50|0.00583623
23:39:51|0.00580747
23:39:53|0.00584805
23:39:54|0.00585036
23:39:56|0.00585036
23:39:57|0.00583624
23:39:58|0.00583624
23:39:59|0.00583624
23:40:00|0.00583624
23:40:01|0.00583624
23:40:02|0.00583624
23:40:04|0.00584597
23:40:06|0.00580721
23:40:06|0.00585035
23:40:07|0.00585035
23:40:08|0.00585036
23:40:10|0.00585036
23:40:10|0.00585036
23:40:11|0.00585036
23:40:13|0.00586961
23:40:13|0.00586961
23:40:14|0.00586961
23:40:15|0.00586961
23:40:16|0.00586961
23:40:17|0.00586961
23:40:18|0.00585787
23:40:19|0.00585787
23:40:20|0.00585787
23:40:22|0.00585787
23:40:22|0.00585787
23:40:23|0.00585787
23:40:24|0.00585787
23:40:25|0.00585787
23:40:26|0.00586629
23:40:28|0.00586629
23:40:29|0.00586631
23:40:30|0.00586631
23:40:31|0.00586631
23:40:32|0.00586631
23:40:33|0.00586631
23:40:34|0.00586631
23:40:35|0.00586631
23:40:36|0.00586631
23:40:37|0.00586631
23:40:39|0.00586631
23:40:40|0.00586631
23:40:41|0.00586969
23:40:41|0.00586969
23:40:42|0.00586969
23:40:44|0.00586969
23:40:44|0.00586969
23:40:45|0.00586969
23:40:46|0.00586969
23:40:47|0.00586969
23:40:48|0.00586969
23:40:49|0.00586969
23:40:50|0.00586969
23:40:52|0.00586969
23:40:52|0.00586969
23:40:53|0.00586969
23:40:54|0.00586969
23:40:55|0.00586969
23:40:57|0.00586969
23:40:59|0.00586969
23:41:00|0.00586969
23:41:01|0.00593575
23:41:03|0.00593575
23:41:03|0.0059
23:41:05|0.0059
23:41:06|0.0059
23:41:07|0.0059
23:41:08|0.0059
23:41:09|0.0059
23:41:10|0.0059
23:41:11|0.00586657
23:41:12|0.00586657
23:41:13|0.00586993
23:41:13|0.00586993
23:41:14|0.00593563
23:41:16|0.00593563
23:41:16|0.00593563
23:41:17|0.00593563
23:41:19|0.00593563
23:41:20|0.00593563
23:41:21|0.00593563
23:41:22|0.00593563
23:41:23|0.00593563
23:41:24|0.0059358
23:41:25|0.0059358
23:41:26|0.0059358
23:41:27|0.00594978
23:41:28|0.00596688
23:41:29|0.00596688
23:41:30|0.00596688
23:41:31|0.00596688
23:41:32|0.00596688
23:41:32|0.00596688
23:41:34|0.00592548
23:41:35|0.00592548
23:41:35|0.00592548
23:41:36|0.00592548
23:41:37|0.00596678
23:41:39|0.00596678
23:41:40|0.00596678
23:41:41|0.00596676
23:41:42|0.00596676
23:41:42|0.00596676
23:41:43|0.00596676
23:41:44|0.00593411
23:41:45|0.00593411
23:41:47|0.00593411
23:41:48|0.00593411
23:41:49|0.00593411
23:41:50|0.00593411
23:41:51|0.00593411
23:41:52|0.00593411
23:41:53|0.00593411
23:41:55|0.00593411
23:41:57|0.00593411
23:41:58|0.00593411
23:41:59|0.00593411
23:42:01|0.00593411
23:42:01|0.00593411
23:42:03|0.00593411
23:42:05|0.00593411
23:42:06|0.00593411
23:42:06|0.00593411
23:42:07|0.00593411
23:42:08|0.00593411
23:42:10|0.00593411
23:42:11|0.00593411
23:42:11|0.00593411
23:42:12|0.00593052
23:42:14|0.00593052
23:42:15|0.00593052
23:42:15|0.00593052
23:42:16|0.00593052
23:42:17|0.00593052
23:42:18|0.00593053
23:42:19|0.00593053
23:42:21|0.00593053
23:42:22|0.00593053
23:42:23|0.00593053
23:42:24|0.00593053
23:42:24|0.00592603
23:42:26|0.00592603
23:42:26|0.00592603
23:42:27|0.00592603
23:42:29|0.00592603
23:42:29|0.00592603
23:42:30|0.00591598
23:42:31|0.00591598
23:42:32|0.00591598
23:42:34|0.00591598
23:42:35|0.00592604
23:42:35|0.00592604
23:42:36|0.00592604
23:42:38|0.00592604
23:42:39|0.00592604
23:42:40|0.00592604
23:42:40|0.00592604
23:42:41|0.00592604
23:42:43|0.00592604
23:42:44|0.00591195
23:42:44|0.00591195
23:42:46|0.00591195
23:42:46|0.00591195
23:42:48|0.00591195
23:42:48|0.00591195
23:42:49|0.00591195
23:42:50|0.00591195
23:42:51|0.00591195
23:42:52|0.00591195
23:42:53|0.00591195
23:42:55|0.00591195
23:42:56|0.00591195
23:42:58|0.00591195
23:42:58|0.00590854
23:43:00|0.00590854
23:43:01|0.00590854
23:43:02|0.00590854
23:43:03|0.00590852
23:43:04|0.00590852
23:43:05|0.00590852
23:43:06|0.00590852
23:43:07|0.00590852
23:43:08|0.0059
23:43:09|0.0059
23:43:10|0.0059
23:43:11|0.0059
23:43:12|0.0059
23:43:13|0.0059
23:43:14|0.0059
23:43:15|0.0059
23:43:16|0.0059
23:43:17|0.00589621
23:43:18|0.00586974
23:43:19|0.00586974
23:43:20|0.00586974
23:43:21|0.00586974
23:43:22|0.00586974
23:43:23|0.00586974
23:43:24|0.00586974
23:43:25|0.00586974
23:43:26|0.0059
23:43:27|0.0059
23:43:28|0.0059
23:43:29|0.00591014
23:43:30|0.00591014
23:43:31|0.00591014
23:43:32|0.00591014
23:43:33|0.00591014
23:43:34|0.00591014
23:43:35|0.00592588
23:43:36|0.00592588
23:43:37|0.00592588
23:43:38|0.00592588
23:43:39|0.00592588
23:43:40|0.00592588
23:43:41|0.00592588
23:43:42|0.00592588
23:43:43|0.00592588
23:43:44|0.00592588
23:43:45|0.00589621
23:43:46|0.00589621
23:43:47|0.00590676
23:43:48|0.00590676
23:43:49|0.00589077
23:43:50|0.00589077
23:43:51|0.00589077
23:43:52|0.00589077
23:43:53|0.00589077
23:43:54|0.00589621
23:43:55|0.00589621
23:43:56|0.00589621
23:43:58|0.00590668
23:43:59|0.00590668
23:43:59|0.00590668
23:44:01|0.00590666
23:44:03|0.00590666
23:44:04|0.00588168
23:44:05|0.00588168
23:44:06|0.00588168
23:44:06|0.00588168
23:44:07|0.00588168
23:44:09|0.00588168
23:44:09|0.00589453
23:44:10|0.00589453
23:44:12|0.00589453
23:44:13|0.00589453
23:44:14|0.00589453
23:44:15|0.00589453
23:44:16|0.00589453
23:44:17|0.00589453
23:44:18|0.00589453
23:44:18|0.00589453
23:44:19|0.00589453
23:44:21|0.00589453
23:44:22|0.00589453
23:44:22|0.00589453
23:44:23|0.00589453
23:44:24|0.00589453
23:44:26|0.00589453
23:44:27|0.00589453
23:44:27|0.00589453
23:44:29|0.00589453
23:44:30|0.00589127
23:44:30|0.00589127
23:44:31|0.00589127
23:44:32|0.00589127
23:44:33|0.00589127
23:44:34|0.00589127
23:44:35|0.00589127
23:44:36|0.00589127
23:44:37|0.00589127
23:44:38|0.00589127
23:44:40|0.00589127
23:44:40|0.00589127
23:44:42|0.00589127
23:44:43|0.00587843
23:44:43|0.00587843
23:44:44|0.00587843
23:44:46|0.00587843
23:44:47|0.00587843
23:44:47|0.00587843
23:44:48|0.00587843
23:44:49|0.00589078
23:44:51|0.00589078
23:44:51|0.00589078
23:44:52|0.00589078
23:44:54|0.00589078
23:44:55|0.00589078
23:44:56|0.00589078
23:44:57|0.00589078
23:44:59|0.00589078
23:45:01|0.00589078
23:45:02|0.00589078
23:45:04|0.00589078
23:45:05|0.00589078
23:45:07|0.00589078
23:45:08|0.00589078
23:45:09|0.00589078
23:45:09|0.00589078
23:45:11|0.00589078
23:45:12|0.00589671
23:45:13|0.0059
23:45:14|0.00590676
23:45:15|0.00590676
23:45:16|0.00590676
23:45:17|0.00590676
23:45:18|0.00590676
23:45:19|0.00590676
23:45:20|0.00590676
23:45:21|0.00589683
23:45:22|0.00589683
23:45:23|0.00589683
23:45:24|0.00589683
23:45:25|0.00589683
23:45:26|0.00589683
23:45:27|0.00589683
23:45:28|0.00589683
23:45:29|0.00589683
23:45:30|0.00589683
23:45:31|0.00589683
23:45:32|0.00589683
23:45:33|0.00589683
23:45:34|0.0059258
23:45:35|0.0059258
23:45:36|0.0059258
23:45:37|0.0059258
23:45:38|0.0059258
23:45:39|0.0059258
23:45:41|0.0059258
23:45:41|0.0059258
23:45:42|0.0059258
23:45:43|0.00591368
23:45:44|0.00591368
23:45:45|0.00591368
23:45:46|0.00591368
23:45:47|0.00591368
23:45:48|0.00591368
23:45:49|0.00592604
23:45:50|0.00592604
23:45:51|0.00592604
23:45:52|0.00592604
23:45:53|0.00592604
23:45:54|0.00592604
23:45:56|0.00592604
23:45:56|0.00592604
23:45:57|0.00592604
23:45:59|0.00592604
23:46:00|0.0059258
23:46:02|0.0059258
23:46:03|0.0059258
23:46:04|0.0059258
23:46:05|0.0059258
23:46:06|0.0059258
23:46:07|0.0059258
23:46:08|0.0059258
23:46:09|0.0059258
23:46:10|0.0059258
23:46:11|0.0059258
23:46:12|0.0059258
23:46:13|0.0059258
23:46:14|0.0059258
23:46:15|0.0059258
23:46:16|0.0059258
23:46:17|0.00592154
23:46:18|0.00592154
23:46:19|0.00592154
23:46:20|0.00592154
23:46:21|0.00592154
23:46:22|0.00592154
23:46:23|0.00592154
23:46:24|0.00592154
23:46:25|0.00592154
23:46:26|0.00592154
23:46:27|0.0059258
23:46:28|0.0059258
23:46:29|0.0059258
23:46:30|0.0059258
23:46:31|0.0059258
23:46:32|0.00590852
23:46:33|0.00590852
23:46:34|0.00590852
23:46:35|0.00590852
23:46:36|0.0059258
23:46:37|0.0059258
23:46:38|0.0059258
23:46:39|0.0059258
23:46:40|0.0059258
23:46:41|0.00594998
23:46:42|0.0059258
23:46:43|0.00593138
23:46:44|0.00593138
23:46:45|0.00592
23:46:46|0.00592
23:46:47|0.00592
23:46:48|0.00592
23:46:49|0.00592
23:46:50|0.00592
23:46:51|0.00592
23:46:52|0.00593733
23:46:53|0.00593733
23:46:54|0.00592439
23:46:55|0.00592439
23:46:56|0.00592439
23:46:57|0.00592439
23:46:58|0.00592439
23:46:59|0.00592439
23:47:01|0.00592439
23:47:02|0.00592439
23:47:03|0.00592439
23:47:04|0.00592439
23:47:06|0.00592439
23:47:06|0.00592439
23:47:07|0.00591575
23:47:08|0.00592
23:47:10|0.00592
23:47:11|0.00590676
23:47:12|0.00590676
23:47:13|0.00590676
23:47:14|0.00590676
23:47:15|0.00590639
23:47:16|0.00590639
23:47:17|0.00590639
23:47:18|0.00590639
23:47:19|0.00590639
23:47:20|0.00591756
23:47:21|0.00591756
23:47:22|0.00591756
23:47:23|0.00591756
23:47:25|0.00591756
23:47:26|0.00591756
23:47:27|0.00591756
23:47:27|0.00591756
23:47:29|0.00591756
23:47:30|0.00591756
23:47:31|0.00591756
23:47:31|0.00591756
23:47:33|0.00591201
23:47:33|0.00591201
23:47:34|0.00591201
23:47:35|0.00591201
23:47:36|0.00591201
23:47:38|0.00591201
23:47:39|0.00591201
23:47:40|0.00591201
23:47:40|0.00591201
23:47:41|0.00591201
23:47:43|0.00591201
23:47:44|0.00591201
23:47:44|0.00591201
23:47:46|0.00591201
23:47:46|0.00591201
23:47:48|0.00591201
23:47:48|0.00591201
23:47:49|0.00591201
23:47:50|0.00591201
23:47:52|0.00591201
23:47:53|0.00591201
23:47:53|0.00591201
23:47:55|0.00591201
23:47:55|0.00591201
23:47:56|0.00591201
23:47:57|0.00591132
23:47:58|0.00590676
23:48:00|0.00590676
23:48:01|0.00590676
23:48:02|0.00591
23:48:04|0.00591
23:48:05|0.00591
23:48:06|0.00591
23:48:07|0.00591
23:48:07|0.00591
23:48:09|0.00591
23:48:10|0.00591
23:48:10|0.00591
23:48:12|0.00591
23:48:12|0.00591
23:48:14|0.00590676
23:48:15|0.00590676
23:48:16|0.00590676
23:48:17|0.00590676
23:48:18|0.00590676
23:48:19|0.00590215
23:48:20|0.00590215
23:48:21|0.00594996
23:48:22|0.00594996
23:48:24|0.00594996
23:48:24|0.00594996
23:48:25|0.00589538
23:48:26|0.00590215
23:48:27|0.00590215
23:48:28|0.00589538
23:48:29|0.00589538
23:48:30|0.00589538
23:48:31|0.00589538
23:48:32|0.00589538
23:48:33|0.00589538
23:48:35|0.00589538
23:48:35|0.00590215
23:48:36|0.00590215
23:48:37|0.00590215
23:48:38|0.00590215
23:48:39|0.00590215
23:48:40|0.00590215
23:48:41|0.00590215
23:48:42|0.00588208
23:48:43|0.00588208
23:48:44|0.00588208
23:48:45|0.00588208
23:48:46|0.00590421
23:48:47|0.00593217
23:48:48|0.00593217
23:48:49|0.00593217
23:48:51|0.00593217
23:48:51|0.00593217
23:48:52|0.00593217
23:48:53|0.00590421
23:48:54|0.00589705
23:48:55|0.00589453
23:48:56|0.00588168
23:48:57|0.00588168
23:48:58|0.00588168
23:48:59|0.00588168
23:49:00|0.00588168
23:49:02|0.00588168
23:49:04|0.00590412
23:49:06|0.00590249
23:49:06|0.00590249
23:49:07|0.00590249
23:49:09|0.00590249
23:49:10|0.00590249
23:49:11|0.00590249
23:49:12|0.00590249
23:49:12|0.00590249
23:49:14|0.00590249
23:49:15|0.00590249
23:49:16|0.00590249
23:49:17|0.00589538
23:49:18|0.00590051
23:49:19|0.00590051
23:49:20|0.00590051
23:49:21|0.00590051
23:49:22|0.00590051
23:49:23|0.00590051
23:49:23|0.00590051
23:49:25|0.00590051
23:49:26|0.00590051
23:49:27|0.00592816
23:49:28|0.00592816
23:49:29|0.00592816
23:49:30|0.00590088
23:49:31|0.00590088
23:49:31|0.00590088
23:49:33|0.00590088
23:49:35|0.00590088
23:49:35|0.00590088
23:49:36|0.00588802
23:49:37|0.00588802
23:49:38|0.00588802
23:49:39|0.00588802
23:49:40|0.00588802
23:49:41|0.00588802
23:49:42|0.00588802
23:49:43|0.00588802
23:49:44|0.00588802
23:49:45|0.00588802
23:49:46|0.00588802
23:49:47|0.00590082
23:49:48|0.00590082
23:49:49|0.00588201
23:49:50|0.00588201
23:49:51|0.00588316
23:49:52|0.00588316
23:49:53|0.0058815
23:49:54|0.0058815
23:49:55|0.0058815
23:49:56|0.0058815
23:49:57|0.0058815
23:49:58|0.0058815
23:49:59|0.0058815
23:50:00|0.0058815
23:50:02|0.0058815
23:50:04|0.0058815
23:50:05|0.00587452
23:50:07|0.00587452
23:50:08|0.00588733
23:50:09|0.00587452
23:50:09|0.00587452
23:50:11|0.00587452
23:50:12|0.0058697
23:50:13|0.0058697
23:50:15|0.0058697
23:50:16|0.00588729
23:50:17|0.00586972
23:50:18|0.00586972
23:50:18|0.00586972
23:50:20|0.00586972
23:50:21|0.00589539
23:50:22|0.00589539
23:50:24|0.00589539
23:50:24|0.00589539
23:50:25|0.00589539
23:50:26|0.00589539
23:50:27|0.00589539
23:50:28|0.0058697
23:50:29|0.0058697
23:50:30|0.0058697
23:50:31|0.0058697
23:50:32|0.0058697
23:50:33|0.0058697
23:50:34|0.0058697
23:50:35|0.00587891
23:50:36|0.00587891
23:50:37|0.00585743
23:50:38|0.00585743
23:50:39|0.00585743
23:50:40|0.005852
23:50:41|0.005852
23:50:42|0.00587675
23:50:43|0.00587675
23:50:44|0.00587675
23:50:45|0.00587675
23:50:46|0.00587675
23:50:47|0.00587675
23:50:48|0.00587675
23:50:49|0.00585743
23:50:50|0.00585743
23:50:51|0.00585743
23:50:52|0.00585743
23:50:53|0.00583631
23:50:54|0.00583631
23:50:55|0.00585741
23:50:56|0.00585741
23:50:57|0.00585741
23:50:58|0.00583624
23:50:59|0.00583624
23:51:00|0.00583624
23:51:01|0.00583624
23:51:02|0.00583624
23:51:04|0.00583624
23:51:06|0.0058477
23:51:06|0.0058477
23:51:08|0.00583624
23:51:10|0.00583624
23:51:11|0.00583624
23:51:13|0.00584774
23:51:14|0.00585588
23:51:15|0.00585588
23:51:16|0.00585588
23:51:17|0.00585588
23:51:18|0.00585588
23:51:19|0.00585588
23:51:21|0.00582678
23:51:21|0.00582678
23:51:22|0.0058532
23:51:24|0.0058532
23:51:25|0.0058532
23:51:26|0.0058532
23:51:27|0.0058532
23:51:27|0.0058532
23:51:28|0.0058532
23:51:30|0.0058532
23:51:31|0.0058532
23:51:32|0.00580839
23:51:33|0.00580839
23:51:34|0.00580839
23:51:35|0.00580839
23:51:36|0.005853
23:51:37|0.005853
23:51:38|0.005853
23:51:39|0.005853
23:51:40|0.005853
23:51:40|0.005853
23:51:42|0.005853
23:51:43|0.005853
23:51:45|0.005853
23:51:45|0.005853
23:51:46|0.005853
23:51:47|0.005853
23:51:48|0.005853
23:51:49|0.005853
23:51:50|0.005853
23:51:51|0.005853
23:51:52|0.005853
23:51:53|0.005853
23:51:54|0.005853
23:51:55|0.005853
23:51:56|0.005853
23:51:57|0.005853
23:51:58|0.005853
23:51:59|0.005853
23:52:00|0.00584682
23:52:01|0.00584682
23:52:02|0.00584682
23:52:03|0.00584682
23:52:05|0.00584682
23:52:07|0.0058341
23:52:07|0.0058341
23:52:09|0.0058341
23:52:10|0.0058341
23:52:11|0.0058341
23:52:12|0.0058341
23:52:13|0.0058341
23:52:14|0.00583413
23:52:15|0.00583413
23:52:16|0.00583413
23:52:17|0.00583413
23:52:18|0.00583413
23:52:19|0.00583413
23:52:20|0.00583413
23:52:21|0.00583008
23:52:22|0.00583008
23:52:23|0.00583008
23:52:24|0.00583008
23:52:25|0.00583008
23:52:26|0.00584278
23:52:27|0.00584278
23:52:29|0.00585588
23:52:30|0.00585588
23:52:31|0.00585588
23:52:32|0.00585588
23:52:32|0.00585588
23:52:33|0.00585588
23:52:35|0.00585588
23:52:36|0.00584682
23:52:37|0.00584682
23:52:37|0.00584682
23:52:38|0.00584682
23:52:40|0.00584682
23:52:40|0.00584682
23:52:42|0.00584682
23:52:42|0.00584682
23:52:43|0.00584682
23:52:44|0.00584682
23:52:46|0.00584682
23:52:46|0.00584682
23:52:47|0.00584682
23:52:49|0.00584682
23:52:50|0.00584682
23:52:50|0.00584682
23:52:51|0.00584682
23:52:53|0.00586473
23:52:53|0.00586473
23:52:55|0.00585199
23:52:56|0.00585199
23:52:56|0.00585199
23:52:57|0.00585199
23:52:58|0.00585199
23:52:59|0.00585198
23:53:01|0.00585198
23:53:01|0.00585198
23:53:03|0.00585198
23:53:04|0.00585198
23:53:05|0.00585198
23:53:06|0.00585198
23:53:07|0.005853
23:53:08|0.005853
23:53:10|0.005853
23:53:11|0.005853
23:53:12|0.005853
23:53:13|0.005853
23:53:14|0.005853
23:53:15|0.005853
23:53:16|0.005853
23:53:17|0.005853
23:53:18|0.005853
23:53:19|0.00585198
23:53:20|0.00585198
23:53:21|0.00585198
23:53:22|0.00585198
23:53:23|0.00585198
23:53:24|0.00585198
23:53:25|0.00585198
23:53:26|0.00585198
23:53:27|0.00585198
23:53:28|0.00585198
23:53:29|0.00585198
23:53:30|0.00585198
23:53:31|0.00585198
23:53:32|0.00585198
23:53:33|0.00585198
23:53:35|0.00585198
23:53:35|0.0058697
23:53:37|0.0058697
23:53:38|0.0058697
23:53:39|0.0058697
23:53:40|0.0058697
23:53:40|0.0058697
23:53:42|0.0058697
23:53:42|0.0058697
23:53:43|0.0058697
23:53:44|0.0058697
23:53:45|0.0058697
23:53:46|0.0058697
23:53:47|0.0058697
23:53:49|0.0058697
23:53:49|0.0058697
23:53:50|0.0058697
23:53:51|0.0058697
23:53:52|0.0058697
23:53:54|0.0058697
23:53:54|0.0058697
23:53:56|0.0058697
23:53:57|0.0058697
23:53:57|0.0058697
23:53:59|0.0058697
23:53:59|0.00588968
23:54:01|0.00588968
23:54:02|0.00588968
23:54:03|0.00588968
23:54:03|0.00588967
23:54:05|0.00588967
23:54:05|0.00588967
23:54:07|0.00589905
23:54:09|0.00590159
23:54:10|0.00590159
23:54:12|0.00591376
23:54:13|0.00591376
23:54:14|0.00591376
23:54:15|0.00594
23:54:16|0.00593999
23:54:17|0.00593999
23:54:18|0.00593999
23:54:18|0.00593999
23:54:20|0.00593999
23:54:21|0.00593999
23:54:22|0.00591042
23:54:23|0.00590766
23:54:24|0.00590766
23:54:25|0.00590766
23:54:26|0.00590766
23:54:28|0.0059
23:54:29|0.0059
23:54:29|0.0059
23:54:30|0.0059
23:54:31|0.0059
23:54:33|0.0059
23:54:34|0.00593985
23:54:35|0.00594
23:54:36|0.00594
23:54:37|0.00594
23:54:38|0.00595103
23:54:39|0.00595103
23:54:40|0.00595103
23:54:41|0.00595103
23:54:42|0.00595103
23:54:43|0.00595103
23:54:44|0.00595103
23:54:45|0.00595103
23:54:46|0.00594241
23:54:47|0.00594241
23:54:48|0.00594241
23:54:49|0.00592345
23:54:50|0.00592345
23:54:51|0.00595103
23:54:52|0.00595103
23:54:53|0.00595103
23:54:54|0.00595103
23:54:55|0.00595103
23:54:56|0.00595103
23:54:57|0.00595103
23:54:58|0.00595103
23:54:59|0.00595103
23:55:00|0.00595103
23:55:01|0.00595103
23:55:02|0.00595103
23:55:03|0.00593705
23:55:04|0.00593705
23:55:05|0.00593705
23:55:07|0.00596669
23:55:09|0.00596669
23:55:10|0.00595457
23:55:10|0.00595457
23:55:13|0.00595457
23:55:13|0.00595457
23:55:15|0.00595457
23:55:16|0.00595457
23:55:18|0.00595456
23:55:19|0.00595456
23:55:20|0.00595456
23:55:21|0.00595116
23:55:21|0.0059382
23:55:23|0.00595454
23:55:24|0.00595454
23:55:24|0.00595454
23:55:25|0.00595454
23:55:27|0.00595454
23:55:28|0.00595454
23:55:28|0.00592457
23:55:30|0.00592457
23:55:31|0.00592457
23:55:31|0.00592457
23:55:33|0.00593335
23:55:33|0.00594628
23:55:34|0.00594628
23:55:35|0.00594628
23:55:37|0.00594628
23:55:38|0.00594628
23:55:38|0.00594628
23:55:40|0.00594628
23:55:41|0.00594628
23:55:42|0.00592918
23:55:43|0.00592918
23:55:44|0.00591256
23:55:45|0.00591256
23:55:46|0.00591256
23:55:47|0.00591256
23:55:48|0.00591256
23:55:49|0.00591256
23:55:50|0.00591256
23:55:51|0.00591256
23:55:52|0.00591256
23:55:53|0.00591256
23:55:54|0.00591256
23:55:55|0.00592233
23:55:56|0.00592233
23:55:57|0.00592233
23:55:58|0.00592233
23:55:59|0.00594623
23:56:00|0.00591123
23:56:01|0.00591123
23:56:02|0.00594619
23:56:03|0.00594619
23:56:04|0.00594619
23:56:05|0.00588427
23:56:06|0.00594608
23:56:07|0.00593319
23:56:08|0.00593319
23:56:10|0.00591579
23:56:11|0.00591579
23:56:12|0.00594628
23:56:13|0.00594628
23:56:15|0.00596676
23:56:15|0.0059038
23:56:17|0.0059038
23:56:18|0.0059038
23:56:19|0.00593702
23:56:20|0.00596676
23:56:21|0.00596676
23:56:22|0.00596688
23:56:23|0.00596688
23:56:24|0.00596688
23:56:25|0.00596688
23:56:26|0.00596688
23:56:27|0.00596688
23:56:28|0.00593812
23:56:29|0.00593812
23:56:30|0.00598972
23:56:31|0.00593864
23:56:32|0.00593864
23:56:33|0.00593864
23:56:34|0.00593864
23:56:35|0.00593864
23:56:36|0.00598971
23:56:37|0.00598971
23:56:38|0.00598971
23:56:39|0.00598971
23:56:40|0.00598971
23:56:41|0.00598971
23:56:42|0.00595033
23:56:43|0.00595033
23:56:44|0.00595033
23:56:45|0.00595033
23:56:46|0.00595033
23:56:47|0.00595033
23:56:48|0.00595033
23:56:49|0.00595033
23:56:50|0.00595033
23:56:51|0.00595033
23:56:52|0.00595033
23:56:53|0.00595033
23:56:54|0.00596717
23:56:55|0.00596717
23:56:56|0.00596717
23:56:57|0.00596717
23:56:58|0.00596717
23:56:59|0.00598969
23:57:00|0.00598969
23:57:01|0.00598969
23:57:02|0.00598967
23:57:03|0.00598967
23:57:04|0.00598967
23:57:05|0.00598967
23:57:06|0.00598967
23:57:08|0.00598967
23:57:08|0.00598967
23:57:10|0.00598967
23:57:10|0.00598967
23:57:13|0.00598967
23:57:14|0.00598967
23:57:16|0.00596661
23:57:16|0.00596661
23:57:17|0.00596661
23:57:19|0.00596661
23:57:21|0.0059796
23:57:22|0.0059796
23:57:23|0.0059796
23:57:24|0.0059796
23:57:24|0.0059796
23:57:26|0.00598451
23:57:26|0.00598451
23:57:27|0.00598451
23:57:29|0.00598451
23:57:30|0.00598451
23:57:30|0.00598971
23:57:31|0.00598972
23:57:33|0.00598972
23:57:33|0.00598972
23:57:34|0.006
23:57:36|0.006
23:57:37|0.006
23:57:37|0.00599999
23:57:39|0.00599999
23:57:39|0.00599999
23:57:40|0.00599999
23:57:41|0.00599999
23:57:42|0.00599999
23:57:43|0.00599999
23:57:44|0.00597298
23:57:45|0.00597298
23:57:46|0.00597298
23:57:47|0.00597298
23:57:49|0.00597298
23:57:49|0.00599191
23:57:50|0.00599191
23:57:52|0.00599191
23:57:53|0.00597549
23:57:54|0.0059642
23:57:55|0.0059642
23:57:56|0.00598461
23:57:57|0.00598461
23:57:58|0.00598461
23:57:59|0.00598461
23:58:00|0.00598461
23:58:01|0.00598461
23:58:02|0.00598461
23:58:03|0.00598461
23:58:04|0.00598461
23:58:05|0.00598461
23:58:06|0.00598461
23:58:07|0.00598461
23:58:08|0.00596965
23:58:09|0.00598447
23:58:11|0.00598447
23:58:12|0.00598447
23:58:14|0.00598447
23:58:15|0.00598447
23:58:16|0.00598447
23:58:17|0.00596001
23:58:18|0.00596001
23:58:19|0.00596001
23:58:19|0.00596001
23:58:22|0.00596
23:58:23|0.00596
23:58:23|0.00595509
23:58:25|0.00593322
23:58:26|0.00593322
23:58:27|0.00593322
23:58:28|0.00591106
23:58:29|0.00591106
23:58:30|0.00591106
23:58:31|0.00591106
23:58:32|0.00591106
23:58:32|0.0059916
23:58:35|0.0059916
23:58:35|0.00591102
23:58:36|0.00591102
23:58:37|0.00591102
23:58:38|0.00591102
23:58:39|0.00591102
23:58:40|0.00591102
23:58:41|0.00591102
23:58:42|0.0059325
23:58:43|0.0059325
23:58:45|0.0059325
23:58:45|0.0059325
23:58:47|0.0059325
23:58:48|0.0059325
23:58:49|0.0059325
23:58:50|0.0059325
23:58:51|0.0059325
23:58:52|0.0059325
23:58:53|0.0059325
23:58:54|0.0059325
23:58:55|0.00592978
23:58:55|0.00592978
23:58:57|0.00592978
23:58:58|0.00592978
23:58:59|0.00592978
23:59:00|0.00592978
23:59:00|0.00592978
23:59:02|0.00592978
23:59:03|0.00592978
23:59:04|0.00596493
23:59:05|0.00596492
23:59:06|0.00596492
23:59:07|0.00595269
23:59:08|0.00596492
23:59:09|0.00596492
23:59:10|0.00596492
23:59:11|0.00596492
23:59:13|0.00596492
23:59:14|0.00596492
23:59:16|0.00596492
23:59:17|0.00596492
23:59:18|0.00596492
23:59:19|0.00596492
23:59:20|0.00596492
23:59:22|0.00596492
23:59:22|0.00596492
23:59:23|0.00596492
23:59:26|0.00596492
23:59:26|0.00596492
23:59:28|0.00596492
23:59:29|0.00596492
23:59:29|0.00596492
23:59:30|0.00596492
23:59:31|0.00596492
23:59:32|0.00593514
23:59:33|0.00593514
23:59:34|0.00593514
23:59:35|0.00593514
23:59:36|0.00596499
23:59:37|0.00596499
23:59:38|0.00596499
23:59:39|0.00596499
23:59:40|0.00596499
23:59:41|0.00596499
23:59:42|0.00596499
23:59:43|0.00596499
23:59:44|0.00596499
23:59:45|0.00596499
23:59:46|0.00596499
23:59:47|0.005965
23:59:48|0.005965
23:59:49|0.00593173
23:59:50|0.00593173
23:59:51|0.00593173
23:59:52|0.00591973
23:59:53|0.00591973
23:59:54|0.00591973
23:59:55|0.00591973
23:59:56|0.00591973
23:59:57|0.00591973
23:59:58|0.00591973
23:59:59|0.00591971