01:00:26|8.473
01:00:27|8.478
01:00:28|8.478
01:00:30|8.478
01:00:30|8.478
01:00:31|8.478
01:00:32|8.478
01:00:33|8.478
01:00:35|8.474
01:00:36|8.474
01:00:37|8.474
01:00:39|8.474
01:00:39|8.474
01:00:40|8.474
01:00:41|8.474
01:00:42|8.474
01:00:43|8.476
01:00:44|8.476
01:00:45|8.476
01:00:46|8.476
01:00:48|8.476
01:00:49|8.476
01:00:49|8.476
01:00:50|8.476
01:00:52|8.476
01:00:53|8.476
01:00:54|8.476
01:00:54|8.476
01:00:56|8.476
01:00:56|8.476
01:00:58|8.476
01:00:59|8.476
01:01:01|8.476
01:01:02|8.476
01:01:03|8.476
01:01:04|8.476
01:01:06|8.476
01:01:06|8.476
01:01:08|8.476
01:01:09|8.476
01:01:09|8.476
01:01:10|8.476
01:01:12|8.476
01:01:12|8.476
01:01:13|8.476
01:01:14|8.476
01:01:16|8.476
01:01:17|8.481
01:01:18|8.481
01:01:19|8.484
01:01:20|8.481
01:01:21|8.481
01:01:22|8.481
01:01:23|8.481
01:01:24|8.481
01:01:26|8.481
01:01:27|8.481
01:01:27|8.481
01:01:28|8.481
01:01:29|8.481
01:01:30|8.481
01:01:31|8.481
01:01:32|8.481
01:01:33|8.481
01:01:35|8.481
01:01:36|8.481
01:01:36|8.481
01:01:37|8.481
01:01:39|8.481
01:01:39|8.481
01:01:41|8.481
01:01:41|8.481
01:01:42|8.481
01:01:44|8.481
01:01:45|8.481
01:01:46|8.481
01:01:47|8.481
01:01:48|8.481
01:01:49|8.481
01:01:50|8.481
01:01:51|8.481
01:01:52|8.481
01:01:53|8.478
01:01:54|8.478
01:01:55|8.478
01:01:56|8.478
01:01:57|8.478
01:01:59|8.478
01:01:59|8.478
01:02:01|8.478
01:02:02|8.478
01:02:03|8.478
01:02:04|8.478
01:02:05|8.478
01:02:06|8.478
01:02:07|8.478
01:02:09|8.478
01:02:09|8.474
01:02:11|8.474
01:02:12|8.474
01:02:13|8.474
01:02:14|8.474
01:02:15|8.474
01:02:16|8.474
01:02:17|8.474
01:02:19|8.474
01:02:20|8.474
01:02:20|8.474
01:02:21|8.474
01:02:22|8.474
01:02:24|8.474
01:02:24|8.474
01:02:25|8.474
01:02:27|8.474
01:02:27|8.474
01:02:28|8.474
01:02:29|8.474
01:02:30|8.474
01:02:32|8.474
01:02:32|8.474
01:02:34|8.474
01:02:34|8.474
01:02:35|8.474
01:02:37|8.474
01:02:37|8.474
01:02:38|8.474
01:02:40|8.474
01:02:41|8.474
01:02:41|8.474
01:02:43|8.474
01:02:44|8.474
01:02:45|8.474
01:02:46|8.474
01:02:47|8.474
01:02:48|8.474
01:02:49|8.474
01:02:50|8.469
01:02:51|8.469
01:02:52|8.469
01:02:53|8.469
01:02:54|8.469
01:02:55|8.469
01:02:56|8.469
01:02:57|8.469
01:02:59|8.469
01:03:00|8.469
01:03:02|8.469
01:03:04|8.469
01:03:04|8.466
01:03:06|8.466
01:03:07|8.466
01:03:08|8.466
01:03:09|8.466
01:03:10|8.466
01:03:11|8.466
01:03:12|8.466
01:03:14|8.466
01:03:15|8.466
01:03:15|8.466
01:03:17|8.466
01:03:18|8.466
01:03:19|8.466
01:03:20|8.466
01:03:21|8.466
01:03:22|8.466
01:03:24|8.466
01:03:25|8.466
01:03:26|8.466
01:03:27|8.466
01:03:28|8.466
01:03:29|8.466
01:03:30|8.466
01:03:31|8.466
01:03:33|8.466
01:03:33|8.468
01:03:34|8.468
01:03:36|8.468
01:03:37|8.468
01:03:39|8.468
01:03:40|8.468
01:03:40|8.468
01:03:41|8.468
01:03:42|8.468
01:03:43|8.468
01:03:44|8.468
01:03:46|8.468
01:03:46|8.468
01:03:47|8.468
01:03:48|8.468
01:03:49|8.468
01:03:51|8.468
01:03:51|8.468
01:03:52|8.468
01:03:54|8.468
01:03:54|8.468
01:03:56|8.468
01:03:57|8.468
01:03:58|8.468
01:03:59|8.468
01:04:01|8.468
01:04:02|8.464
01:04:03|8.464
01:04:05|8.464
01:04:05|8.464
01:04:07|8.464
01:04:08|8.464
01:04:08|8.464
01:04:10|8.464
01:04:11|8.464
01:04:12|8.464
01:04:13|8.464
01:04:13|8.464
01:04:15|8.464
01:04:16|8.453
01:04:17|8.453
01:04:18|8.453
01:04:19|8.453
01:04:20|8.453
01:04:22|8.453
01:04:23|8.453
01:04:23|8.453
01:04:24|8.453
01:04:25|8.453
01:04:27|8.453
01:04:28|8.453
01:04:29|8.453
01:04:29|8.453
01:04:31|8.453
01:04:32|8.453
01:04:32|8.453
01:04:34|8.453
01:04:35|8.453
01:04:36|8.453
01:04:36|8.453
01:04:38|8.453
01:04:39|8.453
01:04:40|8.453
01:04:41|8.453
01:04:42|8.453
01:04:43|8.453
01:04:44|8.453
01:04:46|8.453
01:04:47|8.453
01:04:48|8.453
01:04:49|8.452
01:04:50|8.452
01:04:51|8.452
01:04:52|8.452
01:04:53|8.452
01:04:54|8.452
01:04:55|8.452
01:04:56|8.452
01:04:57|8.452
01:04:58|8.452
01:05:00|8.452
01:05:01|8.452
01:05:03|8.452
01:05:04|8.452
01:05:06|8.452
01:05:06|8.453
01:05:08|8.453
01:05:08|8.453
01:05:10|8.453
01:05:11|8.453
01:05:12|8.453
01:05:13|8.456
01:05:14|8.456
01:05:15|8.456
01:05:15|8.456
01:05:17|8.456
01:05:18|8.456
01:05:19|8.456
01:05:20|8.456
0