00:00:00|316.53
00:00:01|316.53
00:00:02|316.53
00:00:03|316.53
00:00:04|316.
00:00:05|316.
00:00:06|313.57
00:00:07|314.99
00:00:08|314.65
00:00:09|314.65
00:00:10|314.65
00:00:11|311.37
00:00:12|311.
00:00:13|310.79
00:00:14|310.79
00:00:15|313.17
00:00:16|312.67
00:00:17|310.82
00:00:18|311.43
00:00:19|312.98
00:00:20|312.67
00:00:21|314.17
00:00:22|315.74
00:00:23|313.98
00:00:24|313.98
00:00:25|316.
00:00:26|315.43
00:00:27|314.95
00:00:28|314.17
00:00:30|314.17
00:00:31|314.17
00:00:32|314.87
00:00:32|314.17
00:00:34|314.9
00:00:35|314.9
00:00:36|315.16
00:00:36|315.
00:00:38|314.9
00:00:39|315.
00:00:39|315.
00:00:40|314.27
00:00:42|312.02
00:00:43|314.12
00:00:44|314.12
00:00:45|313.11
00:00:46|313.11
00:00:47|313.83
00:00:47|313.83
00:00:49|313.09
00:00:50|312.07
00:00:51|312.
00:00:51|312.72
00:00:52|312.72
00:00:54|312.72
00:00:55|312.99
00:00:55|313.04
00:00:57|314.
00:00:58|314.9
00:00:58|314.9
00:01:00|314.9
00:01:00|314.9
00:01:02|314.9
00:01:03|315.17
00:01:04|315.43
00:01:05|315.43
00:01:06|316.
00:01:07|315.99
00:01:08|312.86
00:01:09|312.86
00:01:10|315.31
00:01:11|315.34
00:01:12|315.01
00:01:13|315.34
00:01:14|315.34
00:01:15|314.62
00:01:16|315.32
00:01:17|315.32
00:01:18|315.
00:01:19|314.89
00:01:20|314.88
00:01:21|315.
00:01:22|315.34
00:01:23|315.34
00:01:24|315.34
00:01:25|315.26
00:01:26|315.01
00:01:27|315.01
00:01:28|315.99
00:01:29|315.98
00:01:30|315.98
00:01:31|315.98
00:01:33|315.98
00:01:33|315.98
00:01:34|315.98
00:01:35|315.98
00:01:36|315.98
00:01:37|315.77
00:01:38|315.77
00:01:40|316.09
00:01:40|316.09
00:01:41|315.92
00:01:42|315.92
00:01:43|317.57
00:01:44|316.4
00:01:46|316.4
00:01:46|316.4
00:01:47|316.39
00:01:48|316.39
00:01:49|317.
00:01:50|317.
00:01:51|318.
00:01:53|318.
00:01:54|317.01
00:01:55|317.57
00:01:55|317.57
00:01:56|317.57
00:01:57|317.57
00:01:58|318.71
00:01:59|318.71
00:02:00|319.5
00:02:02|319.5
00:02:02|319.5
00:02:04|319.5
00:02:04|319.5
00:02:06|318.72
00:02:06|318.72
00:02:08|318.72
00:02:08|318.51
00:02:09|318.72
00:02:10|318.72
00:02:12|318.72
00:02:12|318.
00:02:13|318.6
00:02:14|317.57
00:02:15|317.57
00:02:16|318.03
00:02:17|318.72
00:02:18|318.72
00:02:19|318.6
00:02:20|318.6
00:02:22|318.6
00:02:22|318.02
00:02:24|318.02
00:02:24|319.29
00:02:25|319.29
00:02:26|319.29
00:02:28|319.5
00:02:28|319.29
00:02:29|320.
00:02:31|319.29
00:02:32|319.29
00:02:34|321.26
00:02:34|321.22
00:02:35|321.25
00:02:36|321.25
00:02:37|321.25
00:02:38|321.25
00:02:39|321.37
00:02:40|321.25
00:02:41|321.25
00:02:42|321.25
00:02:43|321.25
00:02:44|321.
00:02:45|321.
00:02:46|321.25
00:02:47|321.25
00:02:48|320.81
00:02:49|320.81
00:02:50|320.81
00:02:51|320.81
00:02:52|321.37
00:02:53|321.23
00:02:54|322.44
00:02:55|323.
00:02:56|322.53
00:02:57|323.08
00:02:58|323.
00:02:59|323.
00:03:00|323.
00:03:01|322.95
00:03:02|322.53
00:03:03|322.53
00:03:04|321.64
00:03:05|322.53
00:03:06|322.53
00:03:07|322.5
00:03:08|322.5
00:03:09|322.28
00:03:10|322.28
00:03:11|322.28
00:03:12|322.28
00:03:13|321.39
00:03:14|321.39
00:03:15|321.39
00:03:16|321.39
00:03:17|322.21
00:03:18|323.
00:03:19|322.54
00:03:20|323.53
00:03:21|323.14
00:03:22|323.27
00:03:23|324.6
00:03:24|323.9
00:03:25|323.9
00:03:26|325.
00:03:27|324.33
00:03:28|323.91
00:03:29|323.91
00:03:30|323.34
00:03:32|324.04
00:03:33|324.31
00:03:34|323.9
00:03:34|324.
00:03:36|324.05
00:03:37|322.32
00:03:38|322.28
00:03:39|324.33
00:03:40|323.43
00:03:40|322.77
00:03:42|323.26
00:03:42|322.2
00:03:44|322.2
00:03:44|321.5
00:03:45|321.77
00:03:47|321.83
00:03:47|321.51
00:03:49|321.51
00:03:50|322.2
00:03:51|322.28
00:03:52|322.06
00:03:53|322.06
00:03:53|322.06
00:03:54|322.06
00:03:55|321.59
00:03:57|321.59
00:03:58|321.59
00:03:59|321.59
00:04:00|321.39
00:04:00|321.31
00:04:01|321.
00:04:03|321.
00:04:04|320.36
00:04:05|320.36
00:04:06|320.36
00:04:07|320.36
00:04:08|320.35
00:04:09|319.88
00:04:10|319.71
00:04:11|321.
00:04:12|320.
00:04:13|320.36
00:04:14|320.36
00:04:15|320.36
00:04:16|320.36
00:04:17|320.94
00:04:18|320.99
00:04:19|320.99
00:04:20|320.99
00:04:21|320.99
00:04:22|320.99
00:04:23|320.99
00:04:24|321.73
00:04:25|321.34
00:04:26|321.34
00:04:27|321.34
00:04:28|321.34
00:04:29|322.
00:04:30|322.
00:04:31|321.99
00:04:32|321.99
00:04:33|321.99
00:04:35|321.99
00:04:36|321.99
00:04:37|321.99
00:04:38|322.
00:04:39|322.98
00:04:39|322.98
00:04:41|322.98
00:04:42|322.98
00:04:43|322.98
00:04:44|321.43
00:04:45|321.43
00:04:46|321.83
00:04:47|321.83
00:04:48|321.83
00:04:49|321.83
00:04:50|321.83
00:04:51|321.83
00:04:52|321.79
00:04:53|321.34
00:04:54|321.34
00:04:55|321.34
00:04:57|321.34
00:04:57|321.34
00:04:58|321.34
00:05:00|321.34
00:05:01|321.34
00:05:01|321.34
00:05:03|321.34
00:05:04|321.34
00:05:05|321.34
00:05:06|321.7
00:05:07|322.
00:05:08|322.
00:05:09|322.
00:05:10|322.
00:05:11|322.
00:05:12|321.99
00:05:13|321.38
00:05:14|321.38
00:05:15|321.38
00:05:16|321.38
00:05:17|321.34
00:05:18|321.98
00:05:19|321.99
00:05:20|321.96
00:05:21|321.02
00:05:22|321.95
00:05:23|321.95
00:05:24|321.95
00:05:25|321.98
00:05:26|321.38
00:05:27|321.53
00:05:28|321.94
00:05:29|321.38
00:05:30|321.38
00:05:31|321.38
00:05:32|321.99
00:05:34|321.61
00:05:34|321.58
00:05:35|321.58
00:05:36|321.58
00:05:37|322.
00:05:38|321.96
00:05:39|321.96
00:05:40|321.96
00:05:41|321.96
00:05:43|321.96
00:05:43|321.96
00:05:45|321.98
00:05:45|321.98
00:05:47|322.6
00:05:48|322.6
00:05:49|322.62
00:05:50|322.62
00:05:51|323.
00:05:51|323.
00:05:53|322.89
00:05:53|322.89
00:05:54|322.61
00:05:55|322.61
00:05:56|322.61
00:05:57|323.5
00:05:58|322.65
00:05:59|322.2
00:06:01|322.62
00:06:02|322.92
00:06:02|322.92
00:06:03|322.92
00:06:04|322.62
00:06:05|322.62
00:06:06|322.62
00:06:07|322.62
00:06:09|322.62
00:06:09|322.62
00:06:10|323.1
00:06:11|323.1
00:06:12|322.75
00:06:13|322.75
00:06:15|322.9
00:06:15|322.62
00:06:16|322.74
00:06:17|322.
00:06:18|321.96
00:06:19|321.96
00:06:20|322.13
00:06:21|321.91
00:06:22|321.91
00:06:23|321.99
00:06:24|321.99
00:06:26|321.99
00:06:26|321.91
00:06:27|321.91
00:06:28|321.82
00:06:29|321.82
00:06:30|321.87
00:06:31|321.07
00:06:32|320.94
00:06:34|320.83
00:06:35|320.1
00:06:36|320.1
00:06:37|320.12
00:06:38|320.12
00:06:39|320.12
00:06:40|320.21
00:06:41|321.03
00:06:42|321.03
00:06:43|320.55
00:06:44|320.78
00:06:45|320.78
00:06:46|320.78
00:06:47|320.81
00:06:48|320.79
00:06:49|320.66
00:06:50|320.78
00:06:51|320.78
00:06:52|320.78
00:06:53|320.78
00:06:54|320.78
00:06:55|320.78
00:06:56|320.78
00:06:57|320.78
00:06:58|320.78
00:06:59|320.78
00:07:00|320.64
00:07:01|320.64
00:07:02|320.64
00:07:03|320.64
00:07:05|320.64
00:07:05|320.2
00:07:06|320.2
00:07:07|320.1
00:07:08|319.14
00:07:09|319.38
00:07:10|319.2
00:07:11|319.15
00:07:12|319.15
00:07:13|319.15
00:07:14|319.27
00:07:16|319.27
00:07:16|319.2
00:07:17|319.2
00:07:18|319.88
00:07:19|319.81
00:07:21|320.2
00:07:21|320.64
00:07:22|320.63
00:07:23|320.63
00:07:24|320.63
00:07:25|320.63
00:07:26|320.78
00:07:27|320.78
00:07:28|320.78
00:07:29|320.95
00:07:30|320.95
00:07:31|320.95
00:07:32|320.63
00:07:33|320.63
00:07:35|320.88
00:07:35|320.88
00:07:37|320.37
00:07:38|320.37
00:07:39|320.37
00:07:40|321.78
00:07:40|320.9
00:07:41|320.9
00:07:42|320.9
00:07:44|320.9
00:07:44|321.78
00:07:46|321.22
00:07:47|321.22
00:07:48|321.22
00:07:49|321.22
00:07:50|321.22
00:07:51|320.78
00:07:52|320.78
00:07:53|320.78
00:07:54|320.7
00:07:54|321.08
00:07:56|321.08
00:07:57|321.08
00:07:58|321.08
00:07:58|320.77
00:08:00|320.95
00:08:00|321.01
00:08:02|321.08
00:08:02|321.08
00:08:04|321.08
00:08:05|321.08
00:08:05|321.08
00:08:07|321.08
00:08:08|321.08
00:08:09|321.08
00:08:09|321.31
00:08:10|321.31
00:08:12|321.31
00:08:13|321.31
00:08:13|321.82
00:08:15|321.96
00:08:16|321.96
00:08:16|322.1
00:08:18|322.1
00:08:19|322.54
00:08:20|322.54
00:08:21|322.54
00:08:22|322.54
00:08:22|322.98
00:08:24|322.98
00:08:25|322.36
00:08:26|322.92
00:08:27|322.92
00:08:27|322.59
00:08:29|322.59
00:08:29|322.95
00:08:31|322.5
00:08:32|322.5
00:08:33|322.94
00:08:34|322.94
00:08:35|322.32
00:08:37|322.32
00:08:37|322.24
00:08:38|322.24
00:08:39|322.24
00:08:40|321.89
00:08:41|321.89
00:08:42|320.69
00:08:43|320.69
00:08:44|321.02
00:08:45|321.83
00:08:46|321.83
00:08:47|321.83
00:08:48|321.83
00:08:49|321.83
00:08:50|321.83
00:08:51|320.64
00:08:52|320.64
00:08:53|321.83
00:08:54|321.59
00:08:55|321.59
00:08:56|321.59
00:08:57|321.59
00:08:58|321.7
00:08:59|321.7
00:09:00|321.7
00:09:01|321.7
00:09:02|321.9
00:09:03|322.09
00:09:04|322.09
00:09:05|322.09
00:09:06|322.09
00:09:07|322.3
00:09:08|322.59
00:09:09|323.
00:09:10|322.87
00:09:11|322.85
00:09:12|323.
00:09:13|323.
00:09:14|322.93
00:09:15|322.88
00:09:16|322.88
00:09:17|322.87
00:09:18|322.87
00:09:19|322.87
00:09:20|322.88
00:09:21|322.88
00:09:22|322.88
00:09:23|322.67
00:09:24|322.87
00:09:25|322.87
00:09:26|323.5
00:09:27|323.62
00:09:28|323.99
00:09:29|324.02
00:09:30|324.
00:09:31|324.
00:09:32|324.
00:09:33|324.
00:09:34|324.
00:09:35|324.
00:09:36|323.98
00:09:38|324.
00:09:39|324.03
00:09:40|324.03
00:09:41|324.15
00:09:42|324.83
00:09:43|324.83
00:09:44|324.42
00:09:45|325.
00:09:46|325.
00:09:47|325.
00:09:48|325.
00:09:49|326.
00:09:50|325.88
00:09:51|326.32
00:09:53|326.16
00:09:53|327.11
00:09:54|327.11
00:09:55|326.95
00:09:56|326.89
00:09:57|326.89
00:09:58|327.
00:09:59|327.
00:10:00|326.87
00:10:01|326.88
00:10:02|326.65
00:10:03|326.33
00:10:04|326.87
00:10:06|326.87
00:10:06|326.79
00:10:07|326.79
00:10:08|326.22
00:10:09|326.22
00:10:10|326.22
00:10:11|326.44
00:10:12|325.62
00:10:13|325.62
00:10:14|325.74
00:10:15|325.74
00:10:16|325.86
00:10:17|325.86
00:10:19|325.74
00:10:20|325.78
00:10:21|325.78
00:10:22|326.89
00:10:23|326.52
00:10:23|326.52
00:10:24|326.52
00:10:26|326.52
00:10:26|326.52
00:10:27|326.52
00:10:29|326.83
00:10:29|326.83
00:10:30|326.83
00:10:32|326.83
00:10:33|326.83
00:10:33|326.66
00:10:34|326.83
00:10:35|326.97
00:10:36|327.49
00:10:38|328.
00:10:39|328.02
00:10:40|327.74
00:10:41|328.6
00:10:42|328.6
00:10:43|328.85
00:10:44|328.41
00:10:45|328.41
00:10:46|328.28
00:10:47|327.41
00:10:48|327.41
00:10:49|327.32
00:10:50|327.32
00:10:51|327.34
00:10:52|327.34
00:10:53|328.02
00:10:54|328.02
00:10:55|328.02
00:10:56|327.
00:10:57|325.84
00:10:58|325.62
00:10:59|325.62
00:11:00|325.62
00:11:01|326.54
00:11:02|326.83
00:11:03|326.83
00:11:04|326.06
00:11:05|326.46
00:11:06|327.03
00:11:07|327.99
00:11:08|327.27
00:11:09|327.08
00:11:10|327.08
00:11:11|327.04
00:11:12|327.04
00:11:13|327.18
00:11:14|327.18
00:11:15|327.11
00:11:16|327.21
00:11:17|327.68
00:11:18|327.19
00:11:19|327.19
00:11:20|327.19
00:11:21|327.28
00:11:22|327.28
00:11:23|326.86
00:11:24|327.21
00:11:25|327.19
00:11:26|327.28
00:11:27|327.28
00:11:28|327.05
00:11:29|327.58
00:11:30|328.
00:11:31|327.63
00:11:32|327.99
00:11:33|328.02
00:11:34|328.02
00:11:35|328.
00:11:36|328.36
00:11:37|327.49
00:11:38|328.41
00:11:40|327.6
00:11:40|328.71
00:11:41|328.71
00:11:43|328.71
00:11:44|326.83
00:11:44|327.26
00:11:46|326.09
00:11:47|326.49
00:11:48|326.
00:11:49|326.
00:11:50|326.
00:11:50|325.33
00:11:52|325.78
00:11:52|325.45
00:11:54|325.45
00:11:55|325.45
00:11:56|325.45
00:11:57|325.03
00:11:58|326.
00:11:59|325.6
00:12:00|325.5
00:12:01|325.5
00:12:02|325.5
00:12:02|325.
00:12:04|325.3
00:12:04|325.5
00:12:06|325.5
00:12:06|325.5
00:12:07|325.5
00:12:08|325.5
00:12:10|325.3
00:12:11|325.3
00:12:12|325.3
00:12:13|325.5
00:12:14|325.5
00:12:15|325.5
00:12:16|325.6
00:12:17|325.3
00:12:18|325.3
00:12:19|325.3
00:12:20|325.65
00:12:21|325.65
00:12:22|325.6
00:12:23|325.5
00:12:24|325.32
00:12:25|325.65
00:12:26|325.3
00:12:27|325.3
00:12:28|325.3
00:12:29|325.3
00:12:30|325.32
00:12:31|325.32
00:12:32|325.41
00:12:33|325.65
00:12:34|325.53
00:12:35|325.53
00:12:36|325.53
00:12:37|325.53
00:12:38|326.09
00:12:39|326.09
00:12:41|326.09
00:12:42|326.09
00:12:43|326.5
00:12:43|326.52
00:12:44|327.1
00:12:46|327.14
00:12:47|327.02
00:12:47|326.5
00:12:49|326.5
00:12:50|326.5
00:12:50|326.58
00:12:52|326.5
00:12:53|326.5
00:12:54|326.5
00:12:55|326.5
00:12:55|326.5
00:12:57|326.5
00:12:57|326.5
00:12:59|326.5
00:13:00|327.14
00:13:00|327.14
00:13:02|327.23
00:13:03|327.23
00:13:04|327.18
00:13:05|327.18
00:13:06|327.18
00:13:07|327.18
00:13:08|327.18
00:13:09|327.14
00:13:10|326.46
00:13:11|326.46
00:13:12|326.46
00:13:13|327.23
00:13:14|327.23
00:13:15|327.51
00:13:16|327.18
00:13:17|327.25
00:13:18|327.25
00:13:19|327.25
00:13:20|327.25
00:13:21|327.25
00:13:22|327.25
00:13:23|327.4
00:13:24|327.4
00:13:25|327.4
00:13:26|327.25
00:13:27|327.25
00:13:28|327.25
00:13:29|327.25
00:13:30|327.25
00:13:31|327.25
00:13:32|327.25
00:13:33|327.25
00:13:34|326.56
00:13:35|326.5
00:13:36|326.
00:13:37|326.
00:13:38|326.
00:13:39|326.
00:13:40|325.99
00:13:42|325.99
00:13:42|325.99
00:13:43|326.5
00:13:44|326.
00:13:45|326.
00:13:46|326.
00:13:47|326.
00:13:48|326.
00:13:49|326.
00:13:51|325.9
00:13:52|325.9
00:13:52|325.32
00:13:53|325.51
00:13:54|325.51
00:13:55|324.95
00:13:57|325.06
00:13:58|326.31
00:13:58|326.31
00:14:00|326.31
00:14:00|326.31
00:14:01|326.01
00:14:02|326.01
00:14:04|326.01
00:14:04|326.01
00:14:06|326.31
00:14:06|326.31
00:14:07|326.32
00:14:08|326.32
00:14:09|326.32
00:14:10|327.
00:14:12|327.
00:14:12|326.5
00:14:13|326.5
00:14:14|326.5
00:14:15|326.5
00:14:16|326.5
00:14:18|326.5
00:14:18|326.5
00:14:19|326.87
00:14:21|326.87
00:14:21|326.87
00:14:22|326.6
00:14:23|327.02
00:14:24|326.99
00:14:25|326.53
00:14:26|326.53
00:14:27|326.53
00:14:28|326.61
00:14:30|326.15
00:14:30|326.15
00:14:31|326.15
00:14:32|326.6
00:14:33|326.78
00:14:35|326.78
00:14:35|326.78
00:14:36|326.15
00:14:37|326.15
00:14:38|326.15
00:14:39|326.15
00:14:40|326.15
00:14:41|326.15
00:14:43|326.15
00:14:43|325.9
00:14:45|325.84
00:14:46|325.5
00:14:47|325.5
00:14:48|325.5
00:14:49|325.09
00:14:50|325.09
00:14:51|325.56
00:14:52|325.56
00:14:53|325.18
00:14:55|325.18
00:14:55|325.18
00:14:56|325.18
00:14:57|325.5
00:14:58|325.5
00:14:59|325.
00:15:00|325.
00:15:01|325.12
00:15:02|325.12
00:15:04|325.12
00:15:04|325.12
00:15:06|324.95
00:15:06|325.89
00:15:07|326.15
00:15:08|324.57
00:15:10|324.57
00:15:10|324.57
00:15:12|324.57
00:15:13|324.57
00:15:13|324.57
00:15:14|324.57
00:15:15|325.14
00:15:16|326.
00:15:17|326.
00:15:19|326.
00:15:19|326.
00:15:20|327.
00:15:21|327.23
00:15:23|327.4
00:15:24|327.26
00:15:24|327.26
00:15:25|327.26
00:15:26|327.26
00:15:28|326.9
00:15:28|326.9
00:15:29|326.29
00:15:30|326.29
00:15:31|326.29
00:15:33|326.29
00:15:33|326.29
00:15:34|326.29
00:15:35|326.88
00:15:36|326.88
00:15:37|327.
00:15:38|327.
00:15:39|326.68
00:15:40|326.68
00:15:42|326.68
00:15:43|326.8
00:15:44|326.8
00:15:45|327.
00:15:47|326.8
00:15:47|326.8
00:15:48|326.96
00:15:49|326.8
00:15:50|326.68
00:15:51|326.68
00:15:52|326.68
00:15:53|326.68
00:15:55|326.68
00:15:55|326.68
00:15:56|326.68
00:15:57|326.68
00:15:58|326.68
00:16:00|326.68
00:16:00|326.68
00:16:01|326.68
00:16:02|326.68
00:16:04|326.68
00:16:04|326.8
00:16:05|326.8
00:16:06|326.57
00:16:07|326.57
00:16:08|326.68
00:16:09|326.68
00:16:10|326.68
00:16:11|326.68
00:16:12|326.68
00:16:13|326.68
00:16:14|326.69
00:16:15|326.69
00:16:16|326.42
00:16:17|326.35
00:16:18|326.42
00:16:19|326.42
00:16:20|326.42
00:16:21|326.42
00:16:22|326.46
00:16:23|326.46
00:16:24|326.46
00:16:25|326.42
00:16:26|326.42
00:16:27|326.42
00:16:28|326.42
00:16:29|326.42
00:16:30|326.42
00:16:31|326.42
00:16:32|326.38
00:16:33|326.38
00:16:34|326.38
00:16:35|326.38
00:16:36|326.44
00:16:37|326.44
00:16:38|326.44
00:16:39|326.44
00:16:40|326.44
00:16:41|325.88
00:16:42|325.4
00:16:44|325.4
00:16:45|325.13
00:16:46|325.13
00:16:47|325.13
00:16:48|325.38
00:16:48|325.4
00:16:49|326.27
00:16:51|325.42
00:16:51|325.51
00:16:52|325.51
00:16:53|325.51
00:16:54|325.8
00:16:55|325.8
00:16:57|325.52
00:16:57|325.54
00:16:59|325.54
00:17:00|325.54
00:17:01|325.38
00:17:02|325.38
00:17:03|325.38
00:17:04|325.38
00:17:05|325.54
00:17:06|325.54
00:17:07|325.54
00:17:08|325.54
00:17:09|325.
00:17:10|324.42
00:17:11|324.3
00:17:12|324.3
00:17:13|324.3
00:17:14|324.
00:17:15|324.15
00:17:16|323.44
00:17:17|323.44
00:17:18|323.44
00:17:19|323.44
00:17:20|323.44
00:17:21|323.44
00:17:22|323.44
00:17:23|323.44
00:17:24|323.44
00:17:25|324.29
00:17:26|324.29
00:17:27|324.29
00:17:28|324.09
00:17:29|324.09
00:17:30|323.88
00:17:31|323.88
00:17:32|323.88
00:17:33|323.44
00:17:34|323.61
00:17:35|323.61
00:17:36|323.61
00:17:37|323.57
00:17:38|323.57
00:17:39|323.57
00:17:40|323.45
00:17:41|323.45
00:17:42|323.45
00:17:43|323.61
00:17:44|324.12
00:17:45|324.57
00:17:47|324.57
00:17:48|324.24
00:17:49|323.9
00:17:50|323.9
00:17:51|323.9
00:17:52|323.61
00:17:53|323.82
00:17:54|323.82
00:17:55|323.82
00:17:57|324.35
00:17:57|324.35
00:17:58|324.35
00:17:59|324.35
00:18:00|324.35
00:18:01|323.9
00:18:02|323.9
00:18:03|323.9
00:18:04|323.9
00:18:05|323.9
00:18:06|323.9
00:18:07|324.
00:18:08|323.84
00:18:09|323.84
00:18:10|323.84
00:18:11|323.84
00:18:12|323.84
00:18:13|324.62
00:18:14|325.
00:18:15|325.
00:18:16|324.97
00:18:17|324.97
00:18:19|324.97
00:18:19|325.28
00:18:20|325.28
00:18:21|325.28
00:18:22|325.28
00:18:23|325.28
00:18:24|325.28
00:18:25|325.91
00:18:26|325.91
00:18:27|325.91
00:18:28|325.91
00:18:29|325.91
00:18:30|325.14
00:18:31|325.14
00:18:32|325.14
00:18:33|326.42
00:18:34|326.42
00:18:35|326.42
00:18:36|326.42
00:18:37|326.38
00:18:38|326.38
00:18:39|326.38
00:18:40|326.38
00:18:41|326.45
00:18:42|327.
00:18:43|327.35
00:18:44|327.4
00:18:46|328.
00:18:46|328.
00:18:47|328.3
00:18:48|328.
00:18:50|328.88
00:18:51|328.01
00:18:51|328.99
00:18:52|328.
00:18:54|329.
00:18:54|329.47
00:18:55|330.
00:18:57|330.
00:18:58|330.
00:18:58|329.99
00:19:00|328.88
00:19:00|328.66
00:19:02|329.74
00:19:02|328.84
00:19:04|328.84
00:19:05|329.14
00:19:06|329.21
00:19:06|329.21
00:19:07|329.17
00:19:08|329.17
00:19:09|329.7
00:19:10|329.88
00:19:12|329.45
00:19:13|329.86
00:19:13|329.86
00:19:15|329.17
00:19:16|330.
00:19:17|330.
00:19:18|329.7
00:19:19|329.73
00:19:20|329.95
00:19:21|329.25
00:19:21|330.
00:19:22|329.97
00:19:24|329.23
00:19:24|329.17
00:19:26|329.17
00:19:26|329.17
00:19:27|329.17
00:19:28|329.53
00:19:30|329.73
00:19:31|329.73
00:19:32|329.73
00:19:32|329.29
00:19:33|329.29
00:19:35|329.29
00:19:35|329.29
00:19:37|329.53
00:19:37|329.73
00:19:39|330.
00:19:40|330.
00:19:40|330.
00:19:42|330.
00:19:42|330.
00:19:44|329.85
00:19:45|330.
00:19:45|330.
00:19:48|329.75
00:19:48|329.75
00:19:50|329.73
00:19:51|329.
00:19:52|329.
00:19:52|329.
00:19:54|329.
00:19:55|329.59
00:19:55|329.55
00:19:56|329.11
00:19:58|329.04
00:19:59|329.55
00:20:00|329.55
00:20:00|329.55
00:20:01|329.55
00:20:02|329.55
00:20:03|329.55
00:20:04|330.
00:20:06|330.
00:20:07|329.9
00:20:08|329.75
00:20:09|329.75
00:20:10|329.63
00:20:11|329.63
00:20:12|329.75
00:20:13|329.75
00:20:14|329.64
00:20:15|329.98
00:20:16|329.98
00:20:17|329.98
00:20:18|329.75
00:20:19|329.76
00:20:20|330.
00:20:21|330.
00:20:22|330.
00:20:23|329.44
00:20:24|329.3
00:20:25|329.48
00:20:26|329.48
00:20:27|329.48
00:20:28|329.48
00:20:29|329.48
00:20:30|329.44
00:20:31|329.69
00:20:32|329.69
00:20:33|329.69
00:20:34|329.69
00:20:35|329.69
00:20:36|329.69
00:20:37|329.
00:20:38|329.
00:20:39|328.99
00:20:40|328.99
00:20:41|328.99
00:20:42|328.99
00:20:43|328.99
00:20:44|328.99
00:20:45|328.99
00:20:47|328.52
00:20:48|329.23
00:20:49|329.23
00:20:50|329.23
00:20:50|329.23
00:20:52|329.23
00:20:52|329.23
00:20:54|329.24
00:20:55|329.24
00:20:56|329.24
00:20:57|329.2
00:20:58|329.2
00:20:59|329.2
00:21:00|329.9
00:21:01|329.9
00:21:02|329.98
00:21:03|329.98
00:21:04|329.98
00:21:05|330.
00:21:06|330.
00:21:07|330.
00:21:08|330.36
00:21:09|330.
00:21:10|330.16
00:21:11|330.16
00:21:12|330.02
00:21:13|330.32
00:21:14|330.32
00:21:15|330.32
00:21:16|330.32
00:21:17|330.32
00:21:18|330.32
00:21:19|331.
00:21:20|330.47
00:21:21|330.69
00:21:22|330.69
00:21:23|330.99
00:21:24|330.99
00:21:25|331.
00:21:26|332.9
00:21:27|332.3
00:21:28|333.29
00:21:29|333.29
00:21:30|333.29
00:21:31|332.84
00:21:32|332.84
00:21:33|332.35
00:21:34|332.99
00:21:35|332.99
00:21:36|332.99
00:21:37|332.99
00:21:38|332.99
00:21:39|332.99
00:21:40|333.03
00:21:41|332.99
00:21:42|333.29
00:21:43|333.14
00:21:44|332.48
00:21:45|332.99
00:21:46|332.99
00:21:47|332.99
00:21:48|332.97
00:21:50|332.99
00:21:50|332.98
00:21:51|332.98
00:21:52|332.99
00:21:53|332.99
00:21:54|332.91
00:21:55|332.91
00:21:56|332.62
00:21:57|332.62
00:21:58|332.62
00:21:59|333.11
00:22:00|333.29
00:22:01|333.18
00:22:02|333.16
00:22:03|333.02
00:22:04|333.02
00:22:05|333.41
00:22:06|333.77
00:22:07|333.8
00:22:08|333.9
00:22:09|334.
00:22:10|334.
00:22:11|334.
00:22:12|334.45
00:22:13|334.45
00:22:14|334.14
00:22:15|334.07
00:22:16|334.07
00:22:17|333.9
00:22:19|333.94
00:22:19|334.
00:22:20|333.9
00:22:21|333.83
00:22:22|333.81
00:22:23|334.
00:22:24|334.
00:22:25|334.
00:22:26|334.
00:22:27|334.
00:22:28|334.
00:22:29|334.
00:22:30|334.5
00:22:31|334.5
00:22:33|334.5
00:22:33|334.65
00:22:34|334.87
00:22:35|335.74
00:22:37|337.81
00:22:37|337.37
00:22:39|339.29
00:22:40|340.
00:22:40|338.16
00:22:42|338.99
00:22:42|339.84
00:22:44|338.05
00:22:44|337.23
00:22:46|337.38
00:22:46|338.06
00:22:47|338.4
00:22:48|338.75
00:22:50|338.75
00:22:51|338.05
00:22:52|338.05
00:22:53|338.05
00:22:54|338.01
00:22:55|338.39
00:22:56|338.26
00:22:57|338.26
00:22:58|338.26
00:22:59|338.39
00:23:00|338.39
00:23:01|338.39
00:23:02|337.27
00:23:03|337.27
00:23:04|337.27
00:23:05|337.27
00:23:06|337.27
00:23:07|337.27
00:23:08|336.94
00:23:09|337.
00:23:10|337.
00:23:11|336.48
00:23:12|336.92
00:23:13|336.92
00:23:14|336.88
00:23:15|336.88
00:23:16|336.49
00:23:17|336.88
00:23:18|337.
00:23:19|337.
00:23:20|337.27
00:23:21|337.27
00:23:22|337.6
00:23:23|337.6
00:23:24|337.6
00:23:25|337.46
00:23:26|338.1
00:23:27|338.
00:23:28|338.
00:23:29|337.27
00:23:30|337.6
00:23:31|337.6
00:23:32|337.66
00:23:33|338.44
00:23:35|338.44
00:23:35|338.88
00:23:36|339.
00:23:37|339.36
00:23:38|339.39
00:23:39|339.39
00:23:40|339.5
00:23:41|339.5
00:23:42|340.
00:23:43|340.
00:23:44|339.49
00:23:45|339.
00:23:46|338.99
00:23:47|338.97
00:23:48|339.
00:23:49|338.67
00:23:51|338.
00:23:52|338.33
00:23:53|338.33
00:23:54|338.33
00:23:55|338.21
00:23:56|338.21
00:23:57|338.19
00:23:58|338.
00:24:00|337.66
00:24:01|337.91
00:24:02|337.8
00:24:02|337.8
00:24:04|337.8
00:24:05|337.8
00:24:06|338.
00:24:06|338.25
00:24:08|338.36
00:24:09|338.01
00:24:09|338.
00:24:11|338.42
00:24:11|339.
00:24:13|339.39
00:24:13|339.36
00:24:14|339.36
00:24:16|339.36
00:24:16|339.98
00:24:18|339.52
00:24:18|339.52
00:24:20|339.98
00:24:20|339.98
00:24:21|339.98
00:24:23|339.49
00:24:23|339.49
00:24:24|339.49
00:24:25|339.49
00:24:27|339.39
00:24:28|339.39
00:24:28|339.36
00:24:29|339.36
00:24:30|339.36
00:24:31|339.36
00:24:32|339.37
00:24:33|339.39
00:24:34|338.33
00:24:35|338.33
00:24:37|338.33
00:24:37|338.44
00:24:38|338.02
00:24:39|337.7
00:24:40|337.7
00:24:42|337.7
00:24:43|338.
00:24:43|338.
00:24:44|338.34
00:24:45|338.44
00:24:46|338.44
00:24:47|338.44
00:24:48|338.44
00:24:49|338.44
00:24:50|338.68
00:24:52|338.68
00:24:53|338.68
00:24:54|338.44
00:24:55|338.44
00:24:56|338.17
00:24:57|338.21
00:24:58|338.44
00:24:59|338.
00:25:00|337.9
00:25:02|338.05
00:25:02|338.05
00:25:03|338.05
00:25:04|337.87
00:25:05|337.87
00:25:06|337.87
00:25:07|337.9
00:25:08|337.9
00:25:09|337.9
00:25:10|337.9
00:25:11|338.44
00:25:12|339.
00:25:13|338.97
00:25:14|339.61
00:25:15|339.64
00:25:16|339.66
00:25:17|340.34
00:25:18|339.94
00:25:19|339.66
00:25:20|339.66
00:25:21|339.66
00:25:22|340.44
00:25:23|340.98
00:25:24|340.49
00:25:25|341.92
00:25:26|341.92
00:25:27|341.63
00:25:28|341.63
00:25:29|341.39
00:25:30|341.39
00:25:31|340.59
00:25:32|340.59
00:25:33|340.68
00:25:34|340.53
00:25:35|340.93
00:25:36|341.08
00:25:37|340.88
00:25:38|340.88
00:25:39|341.08
00:25:40|341.08
00:25:41|340.
00:25:42|340.13
00:25:43|340.13
00:25:44|340.58
00:25:46|340.46
00:25:46|339.72
00:25:47|340.13
00:25:48|339.73
00:25:49|339.66
00:25:50|339.72
00:25:51|339.66
00:25:53|338.83
00:25:54|338.83
00:25:55|338.83
00:25:57|339.85
00:25:58|339.85
00:25:58|339.85
00:25:59|339.66
00:26:01|340.11
00:26:01|340.11
00:26:02|340.24
00:26:03|340.99
00:26:04|340.99
00:26:06|340.52
00:26:07|340.52
00:26:07|340.74
00:26:09|340.74
00:26:09|340.74
00:26:10|340.99
00:26:11|340.99
00:26:13|340.99
00:26:13|340.99
00:26:15|340.99
00:26:16|340.99
00:26:16|340.34
00:26:18|339.94
00:26:18|340.
00:26:19|339.5
00:26:20|339.5
00:26:21|339.68
00:26:22|339.94
00:26:23|339.94
00:26:24|339.94
00:26:25|340.01
00:26:26|340.01
00:26:27|340.
00:26:29|340.
00:26:29|340.
00:26:31|339.42
00:26:31|340.95
00:26:33|340.
00:26:34|339.26
00:26:34|340.
00:26:35|340.89
00:26:36|340.89
00:26:37|340.89
00:26:38|339.26
00:26:40|339.26
00:26:40|339.99
00:26:41|339.42
00:26:43|339.
00:26:43|338.71
00:26:44|338.89
00:26:45|338.89
00:26:47|338.23
00:26:47|337.91
00:26:48|337.7
00:26:49|337.09
00:26:50|337.09
00:26:51|336.23
00:26:52|337.69
00:26:53|337.14
00:26:54|336.84
00:26:56|337.31
00:26:56|337.31
00:26:58|337.58
00:26:59|337.91
00:27:00|337.91
00:27:00|337.01
00:27:02|336.84
00:27:03|337.
00:27:04|336.56
00:27:04|336.56
00:27:06|336.56
00:27:06|336.56
00:27:08|336.56
00:27:08|337.69
00:27:09|337.27
00:27:11|337.09
00:27:12|337.09
00:27:13|336.93
00:27:14|336.93
00:27:15|337.04
00:27:15|337.18
00:27:17|337.18
00:27:18|337.14
00:27:19|337.14
00:27:20|337.17
00:27:20|337.17
00:27:22|337.47
00:27:23|337.47
00:27:23|337.47
00:27:25|337.47
00:27:26|337.91
00:27:26|337.91
00:27:28|337.91
00:27:29|338.42
00:27:29|338.42
00:27:30|339.09
00:27:32|339.09
00:27:32|339.09
00:27:33|339.56
00:27:34|339.56
00:27:36|339.18
00:27:36|339.19
00:27:37|337.91
00:27:39|337.91
00:27:40|337.52
00:27:41|337.52
00:27:41|337.52
00:27:43|337.52
00:27:44|338.92
00:27:45|339.01
00:27:46|339.01
00:27:46|339.01
00:27:48|338.47
00:27:49|338.47
00:27:50|338.47
00:27:51|338.47
00:27:52|338.47
00:27:53|338.47
00:27:54|338.47
00:27:55|338.47
00:27:56|338.47
00:27:57|339.
00:27:58|339.
00:27:59|339.
00:28:00|339.
00:28:01|339.
00:28:02|339.
00:28:03|339.
00:28:04|339.
00:28:05|339.
00:28:06|339.
00:28:07|338.95
00:28:08|338.
00:28:09|338.
00:28:10|338.
00:28:11|338.28
00:28:12|338.28
00:28:13|338.28
00:28:14|338.
00:28:15|338.
00:28:16|338.
00:28:17|338.
00:28:18|339.1
00:28:19|339.
00:28:20|339.
00:28:21|339.
00:28:22|339.
00:28:23|339.
00:28:24|339.5
00:28:25|339.56
00:28:26|339.56
00:28:27|339.35
00:28:28|339.35
00:28:29|339.35
00:28:30|339.35
00:28:31|339.56
00:28:32|339.35
00:28:33|339.45
00:28:34|339.45
00:28:35|339.45
00:28:36|339.16
00:28:37|339.16
00:28:38|339.16
00:28:39|339.16
00:28:40|339.
00:28:41|339.
00:28:42|339.
00:28:43|339.05
00:28:44|339.56
00:28:45|339.56
00:28:46|339.01
00:28:47|339.01
00:28:48|338.01
00:28:49|338.01
00:28:50|338.
00:28:51|338.19
00:28:52|338.
00:28:53|338.
00:28:54|338.
00:28:55|338.05
00:28:56|338.05
00:28:57|338.7
00:28:58|338.7
00:29:00|338.7
00:29:00|338.7
00:29:02|338.7
00:29:03|339.
00:29:04|339.
00:29:05|339.
00:29:06|339.
00:29:07|339.
00:29:08|339.56
00:29:09|339.56
00:29:10|339.56
00:29:11|339.56
00:29:11|339.88
00:29:12|339.88
00:29:14|339.88
00:29:15|339.88
00:29:16|339.18
00:29:17|339.23
00:29:18|339.
00:29:19|339.
00:29:20|339.
00:29:21|339.
00:29:21|339.
00:29:23|339.
00:29:23|339.
00:29:24|339.
00:29:26|339.
00:29:27|339.02
00:29:28|339.02
00:29:29|339.02
00:29:30|339.02
00:29:30|339.02
00:29:32|339.57
00:29:33|339.57
00:29:34|339.57
00:29:35|339.16
00:29:36|339.16
00:29:36|339.16
00:29:38|339.16
00:29:39|339.16
00:29:39|339.16
00:29:40|339.16
00:29:41|339.16
00:29:43|339.16
00:29:44|339.48
00:29:45|339.48
00:29:45|339.48
00:29:47|339.48
00:29:48|339.
00:29:48|339.
00:29:49|339.
00:29:50|338.98
00:29:52|338.98
00:29:53|338.7
00:29:53|338.7
00:29:54|338.7
00:29:56|338.7
00:29:57|338.7
00:29:58|338.7
00:30:00|338.37
00:30:01|338.37
00:30:02|338.23
00:30:03|338.
00:30:03|338.09
00:30:04|338.
00:30:06|338.03
00:30:07|338.17
00:30:07|338.7
00:30:08|338.7
00:30:09|339.16
00:30:10|339.5
00:30:11|339.21
00:30:13|339.36
00:30:14|339.34
00:30:14|339.34
00:30:16|339.35
00:30:17|339.35
00:30:18|339.35
00:30:19|339.35
00:30:20|339.25
00:30:21|339.25
00:30:22|339.25
00:30:23|339.25
00:30:23|339.25
00:30:25|339.25
00:30:25|339.25
00:30:27|339.
00:30:27|339.
00:30:29|339.
00:30:29|339.
00:30:31|339.13
00:30:32|339.13
00:30:33|339.34
00:30:33|339.13
00:30:35|339.13
00:30:36|339.13
00:30:37|339.13
00:30:38|339.
00:30:39|339.35
00:30:39|339.5
00:30:41|339.8
00:30:42|339.57
00:30:43|339.83
00:30:44|341.
00:30:45|341.
00:30:46|340.77
00:30:47|339.35
00:30:48|339.35
00:30:49|339.35
00:30:50|339.13
00:30:51|339.35
00:30:52|338.82
00:30:53|339.32
00:30:54|339.33
00:30:55|339.33
00:30:56|339.33
00:30:57|339.33
00:30:59|339.33
00:31:00|338.39
00:31:01|338.39
00:31:01|338.99
00:31:02|338.63
00:31:04|338.63
00:31:05|338.63
00:31:06|338.63
00:31:06|338.63
00:31:07|338.25
00:31:09|338.6
00:31:09|338.6
00:31:11|338.24
00:31:11|338.56
00:31:12|338.17
00:31:13|338.17
00:31:14|338.
00:31:16|337.76
00:31:16|337.47
00:31:18|337.47
00:31:18|337.17
00:31:19|337.46
00:31:20|337.46
00:31:22|337.46
00:31:23|337.46
00:31:23|337.
00:31:24|337.17
00:31:25|337.17
00:31:27|336.98
00:31:27|336.83
00:31:29|336.83
00:31:30|337.45
00:31:30|336.83
00:31:31|336.98
00:31:32|336.98
00:31:33|336.98
00:31:34|336.98
00:31:36|336.83
00:31:36|336.97
00:31:37|336.97
00:31:38|336.69
00:31:39|336.69
00:31:40|336.69
00:31:41|336.83
00:31:42|336.97
00:31:43|336.83
00:31:44|336.9
00:31:46|336.49
00:31:46|336.15
00:31:48|336.6
00:31:48|336.01
00:31:50|336.47
00:31:50|336.47
00:31:51|336.47
00:31:52|335.16
00:31:53|335.54
00:31:54|335.23
00:31:55|335.13
00:31:56|335.13
00:31:57|335.05
00:31:59|335.05
00:32:00|335.23
00:32:01|335.23
00:32:01|335.02
00:32:03|335.21
00:32:04|335.
00:32:05|335.
00:32:06|335.1
00:32:06|335.23
00:32:08|335.23
00:32:09|335.54
00:32:09|335.23
00:32:10|335.81
00:32:12|336.9
00:32:12|336.98
00:32:14|336.98
00:32:15|337.31
00:32:16|336.96
00:32:16|336.95
00:32:17|336.95
00:32:19|337.02
00:32:20|337.02
00:32:21|337.02
00:32:21|337.14
00:32:22|337.14
00:32:24|336.89
00:32:25|336.89
00:32:26|336.87
00:32:27|336.87
00:32:28|336.87
00:32:29|336.87
00:32:30|336.87
00:32:30|336.87
00:32:32|336.87
00:32:32|336.87
00:32:33|336.6
00:32:35|336.6
00:32:36|337.
00:32:37|337.24
00:32:38|338.09
00:32:39|338.09
00:32:39|339.35
00:32:40|338.94
00:32:42|338.94
00:32:43|338.94
00:32:44|339.35
00:32:44|340.
00:32:46|339.
00:32:47|340.27
00:32:47|340.
00:32:48|340.
00:32:50|339.96
00:32:50|340.27
00:32:51|340.29
00:32:52|340.6
00:32:53|340.42
00:32:54|341.
00:32:56|340.92
00:32:57|341.
00:32:58|341.
00:32:59|341.
00:33:00|340.53
00:33:01|340.08
00:33:02|341.
00:33:03|340.27
00:33:04|340.97
00:33:05|341.
00:33:06|341.
00:33:07|341.
00:33:08|341.
00:33:09|341.38
00:33:10|341.11
00:33:11|341.09
00:33:12|341.36
00:33:13|341.36
00:33:14|341.36
00:33:15|341.36
00:33:16|341.36
00:33:17|342.
00:33:18|342.84
00:33:19|342.84
00:33:20|342.92
00:33:21|342.9
00:33:22|342.82
00:33:23|342.82
00:33:24|343.
00:33:25|343.17
00:33:26|342.95
00:33:27|343.43
00:33:28|343.
00:33:29|343.4
00:33:30|343.2
00:33:31|342.71
00:33:32|343.62
00:33:33|343.
00:33:34|343.53
00:33:35|342.71
00:33:36|342.78
00:33:37|343.
00:33:38|343.
00:33:39|343.8
00:33:40|343.8
00:33:41|344.85
00:33:42|345.81
00:33:43|346.21
00:33:44|347.19
00:33:45|346.39
00:33:46|346.03
00:33:47|346.15
00:33:49|346.39
00:33:49|346.39
00:33:50|346.39
00:33:51|346.39
00:33:52|345.55
00:33:53|345.99
00:33:54|345.99
00:33:55|346.
00:33:56|346.3
00:33:57|346.3
00:33:58|346.3
00:33:59|345.59
00:34:00|345.99
00:34:01|345.83
00:34:03|346.
00:34:03|345.72
00:34:05|346.
00:34:06|346.14
00:34:07|346.3
00:34:08|346.19
00:34:09|345.77
00:34:10|345.77
00:34:11|345.77
00:34:12|345.77
00:34:13|346.19
00:34:14|346.3
00:34:15|346.35
00:34:16|346.35
00:34:17|346.36
00:34:18|346.38
00:34:19|346.91
00:34:20|347.81
00:34:21|347.21
00:34:22|347.1
00:34:23|347.1
00:34:24|347.84
00:34:25|347.84
00:34:26|347.43
00:34:27|347.32
00:34:28|346.73
00:34:29|346.2
00:34:30|346.55
00:34:31|345.27
00:34:32|345.
00:34:33|345.39
00:34:34|344.37
00:34:35|344.37
00:34:36|344.58
00:34:37|344.58
00:34:38|344.58
00:34:39|344.58
00:34:40|344.58
00:34:41|344.58
00:34:42|344.6
00:34:43|344.59
00:34:44|344.69
00:34:45|344.69
00:34:46|344.69
00:34:47|344.24
00:34:48|344.24
00:34:49|344.
00:34:50|344.18
00:34:51|344.18
00:34:52|344.18
00:34:53|344.
00:34:54|344.
00:34:55|344.
00:34:56|344.
00:34:57|344.
00:34:58|344.
00:34:59|344.
00:35:00|344.69
00:35:01|344.69
00:35:02|344.69
00:35:03|344.69
00:35:04|344.69
00:35:05|344.69
00:35:06|344.69
00:35:07|344.
00:35:08|344.
00:35:09|344.46
00:35:10|344.
00:35:11|344.04
00:35:12|344.02
00:35:13|344.02
00:35:14|343.31
00:35:15|343.55
00:35:16|343.58
00:35:17|343.58
00:35:18|343.58
00:35:19|343.68
00:35:20|344.
00:35:21|344.
00:35:22|344.69
00:35:23|344.37
00:35:24|344.37
00:35:25|344.37
00:35:26|344.
00:35:27|344.
00:35:28|344.
00:35:29|344.
00:35:30|344.
00:35:31|344.
00:35:32|344.
00:35:33|344.
00:35:34|344.
00:35:35|344.
00:35:36|344.
00:35:37|344.
00:35:39|343.98
00:35:39|343.98
00:35:40|344.
00:35:41|344.
00:35:42|343.68
00:35:43|343.78
00:35:44|343.78
00:35:45|343.7
00:35:46|343.7
00:35:47|343.7
00:35:48|343.7
00:35:49|343.7
00:35:50|343.85
00:35:51|343.85
00:35:52|343.78
00:35:53|343.78
00:35:54|343.78
00:35:55|344.48
00:35:56|344.22
00:35:57|344.22
00:35:58|345.
00:35:59|346.5
00:36:00|346.5
00:36:01|346.95
00:36:02|346.
00:36:04|346.
00:36:04|346.33
00:36:06|346.34
00:36:07|346.52
00:36:08|347.
00:36:09|347.
00:36:10|347.
00:36:11|347.
00:36:12|347.32
00:36:13|347.
00:36:14|346.74
00:36:15|346.01
00:36:16|346.52
00:36:17|346.74
00:36:18|346.52
00:36:19|346.52
00:36:20|347.
00:36:21|347.
00:36:22|347.
00:36:23|344.99
00:36:24|347.
00:36:25|347.
00:36:26|347.
00:36:27|347.
00:36:28|347.
00:36:29|347.33
00:36:30|347.33
00:36:31|346.99
00:36:32|346.99
00:36:33|346.31
00:36:34|346.31
00:36:35|346.31
00:36:36|346.31
00:36:37|346.31
00:36:38|346.31
00:36:39|345.85
00:36:40|345.85
00:36:41|346.04
00:36:42|346.04
00:36:43|345.85
00:36:44|345.85
00:36:45|345.85
00:36:46|345.66
00:36:47|345.51
00:36:48|345.
00:36:49|345.
00:36:50|345.66
00:36:51|345.66
00:36:52|345.66
00:36:53|345.66
00:36:54|345.
00:36:55|346.
00:36:56|345.66
00:36:57|345.66
00:36:58|345.66
00:36:59|346.22
00:37:00|345.37
00:37:01|346.09
00:37:02|345.66
00:37:03|346.3
00:37:05|346.3
00:37:05|346.3
00:37:07|346.3
00:37:08|346.78
00:37:09|346.78
00:37:09|345.99
00:37:10|345.99
00:37:12|345.99
00:37:13|345.99
00:37:14|345.99
00:37:15|345.99
00:37:16|345.99
00:37:17|345.66
00:37:17|345.66
00:37:19|346.78
00:37:20|346.78
00:37:20|347.
00:37:22|347.04
00:37:23|347.04
00:37:24|347.04
00:37:25|347.44
00:37:26|347.76
00:37:27|347.76
00:37:28|347.76
00:37:29|347.66
00:37:30|347.9
00:37:31|347.9
00:37:32|347.9
00:37:33|347.76
00:37:33|347.42
00:37:35|348.
00:37:36|347.82
00:37:37|347.78
00:37:37|347.78
00:37:39|347.94
00:37:40|347.94
00:37:40|347.94
00:37:41|347.59
00:37:43|347.
00:37:43|347.
00:37:44|347.41
00:37:46|347.41
00:37:47|347.41
00:37:47|347.26
00:37:49|346.57
00:37:50|346.57
00:37:50|346.57
00:37:52|346.57
00:37:53|346.57
00:37:53|346.57
00:37:55|346.
00:37:56|346.
00:37:57|346.4
00:37:57|346.4
00:37:59|346.4
00:38:00|345.61
00:38:01|345.61
00:38:02|345.57
00:38:03|345.57
00:38:03|345.83
00:38:05|345.83
00:38:07|345.83
00:38:08|345.83
00:38:09|345.83
00:38:10|346.4
00:38:11|346.4
00:38:12|346.4
00:38:12|346.4
00:38:13|346.4
00:38:14|346.99
00:38:15|346.41
00:38:17|346.41
00:38:17|346.41
00:38:19|346.4
00:38:19|346.61
00:38:20|346.43
00:38:21|346.15
00:38:22|346.15
00:38:24|346.4
00:38:24|346.41
00:38:26|346.63
00:38:27|346.41
00:38:27|346.41
00:38:29|346.
00:38:30|345.6
00:38:31|345.6
00:38:32|345.58
00:38:32|345.57
00:38:34|345.25
00:38:35|345.25
00:38:35|345.25
00:38:36|345.25
00:38:38|345.25
00:38:39|345.72
00:38:40|345.25
00:38:40|345.25
00:38:42|345.25
00:38:42|345.25
00:38:43|345.
00:38:45|345.2
00:38:45|344.69
00:38:46|344.79
00:38:47|344.24
00:38:48|344.24
00:38:50|344.24
00:38:51|344.24
00:38:52|344.99
00:38:52|344.3
00:38:53|344.3
00:38:54|344.25
00:38:56|344.7
00:38:56|344.7
00:38:58|344.99
00:38:59|344.99
00:38:59|344.99
00:39:00|344.99
00:39:01|344.99
00:39:03|344.99
00:39:04|344.99
00:39:05|344.99
00:39:06|344.97
00:39:07|345.
00:39:08|345.
00:39:09|345.
00:39:10|345.
00:39:11|345.06
00:39:12|345.06
00:39:13|345.33
00:39:15|346.15
00:39:15|346.15
00:39:16|346.15
00:39:17|346.7
00:39:18|346.43
00:39:19|346.43
00:39:20|346.15
00:39:21|346.17
00:39:22|345.93
00:39:23|345.93
00:39:24|345.93
00:39:25|346.39
00:39:26|346.39
00:39:27|346.39
00:39:28|346.39
00:39:29|346.39
00:39:30|345.93
00:39:31|345.94
00:39:32|345.94
00:39:33|345.93
00:39:34|345.92
00:39:35|345.92
00:39:36|345.92
00:39:37|345.93
00:39:38|345.93
00:39:39|345.93
00:39:40|345.93
00:39:41|347.
00:39:42|347.24
00:39:43|347.45
00:39:44|347.
00:39:45|346.52
00:39:46|346.55
00:39:47|346.55
00:39:48|346.55
00:39:49|347.01
00:39:50|347.01
00:39:51|347.01
00:39:52|347.
00:39:53|347.
00:39:54|347.
00:39:55|347.
00:39:56|347.
00:39:57|347.
00:39:58|347.
00:39:59|347.
00:40:00|347.
00:40:01|347.
00:40:02|346.73
00:40:03|346.73
00:40:04|346.73
00:40:05|346.73
00:40:07|346.73
00:40:08|346.9
00:40:09|346.9
00:40:09|346.9
00:40:11|346.93
00:40:12|346.93
00:40:12|347.45
00:40:13|347.52
00:40:15|348.43
00:40:16|347.86
00:40:17|347.7
00:40:17|347.27
00:40:19|347.27
00:40:20|347.27
00:40:20|347.59
00:40:21|347.59
00:40:23|347.59
00:40:24|346.75
00:40:25|346.75
00:40:26|346.75
00:40:27|346.75
00:40:28|346.75
00:40:29|346.75
00:40:29|346.75
00:40:30|346.75
00:40:32|347.
00:40:33|347.59
00:40:34|347.59
00:40:35|347.59
00:40:36|346.97
00:40:37|346.97
00:40:37|346.75
00:40:39|346.75
00:40:40|346.75
00:40:40|346.75
00:40:41|346.29
00:40:43|346.29
00:40:44|345.56
00:40:45|345.87
00:40:46|345.87
00:40:47|346.35
00:40:48|345.92
00:40:49|345.92
00:40:49|345.92
00:40:51|345.92
00:40:51|345.92
00:40:53|345.93
00:40:54|345.93
00:40:55|345.92
00:40:56|345.92
00:40:56|346.
00:40:58|346.
00:40:58|346.
00:41:00|346.
00:41:01|346.
00:41:02|346.9
00:41:03|346.9
00:41:04|346.14
00:41:04|346.91
00:41:05|346.72
00:41:06|346.72
00:41:07|346.72
00:41:09|346.72
00:41:10|346.72
00:41:11|346.72
00:41:12|346.72
00:41:13|346.72
00:41:14|347.
00:41:14|347.
00:41:16|347.
00:41:16|347.
00:41:18|347.02
00:41:19|346.81
00:41:19|346.81
00:41:21|347.32
00:41:22|347.32
00:41:23|347.09
00:41:24|347.
00:41:25|346.81
00:41:26|346.81
00:41:26|347.09
00:41:28|347.09
00:41:29|347.09
00:41:29|347.09
00:41:30|347.09
00:41:32|346.77
00:41:32|346.77
00:41:34|346.77
00:41:34|346.77
00:41:36|346.77
00:41:37|346.77
00:41:38|346.6
00:41:39|346.6
00:41:40|346.6
00:41:41|346.6
00:41:42|346.65
00:41:43|346.65
00:41:44|345.6
00:41:45|345.6
00:41:46|345.73
00:41:47|345.73
00:41:48|346.38
00:41:49|346.38
00:41:50|346.38
00:41:51|347.07
00:41:52|347.07
00:41:53|347.07
00:41:54|347.07
00:41:55|347.07
00:41:56|346.51
00:41:57|346.37
00:41:58|347.04
00:41:59|347.04
00:42:00|347.04
00:42:01|347.04
00:42:02|347.04
00:42:03|347.04
00:42:04|347.04
00:42:05|347.04
00:42:06|347.04
00:42:07|347.04
00:42:08|346.47
00:42:09|346.85
00:42:10|346.2
00:42:11|345.86
00:42:12|345.6
00:42:13|345.6
00:42:14|346.1
00:42:15|346.1
00:42:16|346.
00:42:17|346.
00:42:18|346.
00:42:19|346.
00:42:20|346.
00:42:21|346.
00:42:22|346.
00:42:23|346.
00:42:24|345.96
00:42:25|345.96
00:42:26|345.96
00:42:27|345.96
00:42:28|345.95
00:42:29|345.47
00:42:30|345.47
00:42:31|345.71
00:42:32|346.
00:42:33|345.73
00:42:34|345.73
00:42:35|345.73
00:42:36|345.73
00:42:37|345.96
00:42:38|345.96
00:42:39|345.96
00:42:40|345.96
00:42:41|345.96
00:42:42|345.96
00:42:43|345.96
00:42:44|345.96
00:42:45|345.96
00:42:46|345.96
00:42:47|345.96
00:42:48|345.96
00:42:49|345.96
00:42:50|345.96
00:42:51|345.96
00:42:52|345.96
00:42:53|345.7
00:42:54|345.47
00:42:56|345.47
00:42:56|345.05
00:42:57|345.
00:42:58|344.93
00:42:59|344.
00:43:00|344.
00:43:01|344.
00:43:02|344.
00:43:03|343.99
00:43:04|344.13
00:43:05|343.69
00:43:06|342.52
00:43:07|343.
00:43:08|343.34
00:43:10|343.28
00:43:10|343.28
00:43:12|343.67
00:43:13|343.67
00:43:14|343.87
00:43:14|343.92
00:43:16|343.75
00:43:17|343.75
00:43:18|343.75
00:43:19|343.47
00:43:20|343.75
00:43:21|344.
00:43:22|344.
00:43:23|344.
00:43:24|344.
00:43:25|345.13
00:43:26|345.5
00:43:27|345.5
00:43:28|344.
00:43:29|344.
00:43:30|344.03
00:43:31|344.03
00:43:32|344.4
00:43:33|344.47
00:43:34|345.49
00:43:35|345.03
00:43:36|345.09
00:43:37|345.09
00:43:38|345.09
00:43:39|345.09
00:43:40|345.09
00:43:41|345.09
00:43:42|345.09
00:43:43|345.09
00:43:44|345.09
00:43:45|343.68
00:43:46|344.52
00:43:47|344.02
00:43:48|344.
00:43:49|344.
00:43:50|344.
00:43:51|343.82
00:43:52|343.46
00:43:53|344.21
00:43:54|343.01
00:43:55|343.
00:43:56|343.
00:43:57|343.
00:43:58|343.
00:43:59|342.
00:44:00|341.63
00:44:01|341.63
00:44:02|341.67
00:44:03|341.67
00:44:04|341.67
00:44:05|341.33
00:44:06|341.23
00:44:07|341.23
00:44:08|339.97
00:44:09|340.35
00:44:10|340.67
00:44:12|338.
00:44:12|338.81
00:44:13|338.01
00:44:14|336.44
00:44:15|338.54
00:44:16|338.28
00:44:17|337.59
00:44:18|338.
00:44:19|336.14
00:44:20|338.
00:44:21|339.1
00:44:22|338.
00:44:23|339.
00:44:24|339.
00:44:25|339.37
00:44:26|339.72
00:44:27|339.49
00:44:28|339.49
00:44:29|339.49
00:44:30|339.54
00:44:32|339.47
00:44:32|339.47
00:44:33|339.3
00:44:34|339.86
00:44:35|339.86
00:44:37|340.
00:44:37|339.54
00:44:38|339.54
00:44:39|339.54
00:44:41|339.22
00:44:41|339.54
00:44:43|339.67
00:44:43|340.35
00:44:44|340.35
00:44:46|341.3
00:44:47|340.84
00:44:47|339.83
00:44:48|341.11
00:44:50|341.11
00:44:50|341.11
00:44:51|341.04
00:44:53|341.17
00:44:53|341.5
00:44:54|341.5
00:44:55|341.71
00:44:57|341.76
00:44:57|341.76
00:44:58|341.26
00:44:59|341.74
00:45:00|341.74
00:45:01|340.
00:45:02|340.57
00:45:03|340.57
00:45:05|340.57
00:45:06|340.57
00:45:06|340.57
00:45:07|340.43
00:45:09|340.43
00:45:10|340.43
00:45:11|339.28
00:45:13|339.72
00:45:13|339.22
00:45:14|339.11
00:45:15|339.74
00:45:16|338.75
00:45:17|339.03
00:45:18|339.67
00:45:19|339.67
00:45:20|339.02
00:45:21|338.38
00:45:22|338.83
00:45:23|338.67
00:45:24|337.7
00:45:25|336.57
00:45:26|337.25
00:45:27|337.05
00:45:28|336.6
00:45:29|337.96
00:45:30|337.39
00:45:31|337.13
00:45:32|337.36
00:45:33|337.36
00:45:34|337.57
00:45:35|337.57
00:45:36|337.57
00:45:37|337.57
00:45:38|337.48
00:45:39|337.48
00:45:40|337.48
00:45:41|337.48
00:45:42|337.48
00:45:43|338.65
00:45:44|337.63
00:45:45|338.44
00:45:46|338.82
00:45:47|338.82
00:45:48|337.63
00:45:49|337.63
00:45:50|337.63
00:45:51|337.63
00:45:52|338.83
00:45:53|339.02
00:45:54|339.57
00:45:55|339.57
00:45:56|339.57
00:45:57|339.57
00:45:58|339.77
00:45:59|339.77
00:46:00|340.
00:46:01|340.
00:46:02|340.
00:46:03|340.
00:46:04|339.2
00:46:05|339.51
00:46:06|339.51
00:46:07|339.51
00:46:08|339.51
00:46:09|339.51
00:46:10|339.51
00:46:11|339.57
00:46:13|339.68
00:46:14|339.68
00:46:15|339.68
00:46:16|340.
00:46:17|340.
00:46:18|340.
00:46:19|339.47
00:46:20|338.83
00:46:21|339.65
00:46:22|339.65
00:46:23|339.65
00:46:24|339.65
00:46:25|339.29
00:46:27|339.29
00:46:27|339.
00:46:28|339.
00:46:29|339.
00:46:30|339.
00:46:31|338.44
00:46:32|337.48
00:46:33|337.48
00:46:35|337.48
00:46:36|337.92
00:46:36|337.92
00:46:37|337.92
00:46:39|337.13
00:46:40|337.48
00:46:41|337.48
00:46:41|337.48
00:46:42|337.48
00:46:43|337.92
00:46:45|337.92
00:46:45|337.92
00:46:46|337.92
00:46:48|338.
00:46:49|337.55
00:46:50|337.55
00:46:50|337.55
00:46:52|337.55
00:46:52|337.55
00:46:53|338.36
00:46:54|338.36
00:46:55|338.36
00:46:56|338.36
00:46:57|338.36
00:46:59|339.25
00:47:00|339.25
00:47:00|339.25
00:47:01|338.38
00:47:02|338.36
00:47:04|339.
00:47:04|339.
00:47:05|339.25
00:47:06|339.58
00:47:07|339.26
00:47:08|339.26
00:47:09|340.
00:47:10|340.13
00:47:11|340.13
00:47:12|339.78
00:47:14|339.78
00:47:15|341.
00:47:15|341.
00:47:17|342.
00:47:18|342.69
00:47:19|342.69
00:47:20|341.69
00:47:21|341.5
00:47:22|341.
00:47:23|344.35
00:47:24|343.27
00:47:25|341.71
00:47:26|341.71
00:47:27|341.71
00:47:28|342.75
00:47:29|341.71
00:47:30|342.64
00:47:31|342.64
00:47:32|342.64
00:47:33|341.73
00:47:34|341.73
00:47:35|341.73
00:47:36|341.73
00:47:37|341.73
00:47:38|341.89
00:47:39|341.89
00:47:40|342.
00:47:41|342.
00:47:42|341.
00:47:43|341.99
00:47:44|341.99
00:47:45|341.42
00:47:46|341.42
00:47:47|341.98
00:47:48|341.98
00:47:49|341.98
00:47:50|341.98
00:47:51|339.43
00:47:52|338.49
00:47:53|339.33
00:47:54|339.33
00:47:55|339.33
00:47:56|339.33
00:47:57|338.77
00:47:58|338.
00:47:59|338.28
00:48:00|338.27
00:48:01|338.27
00:48:02|338.27
00:48:03|337.9
00:48:04|338.
00:48:05|338.
00:48:06|338.
00:48:07|338.
00:48:08|338.
00:48:09|338.
00:48:10|338.27
00:48:11|338.27
00:48:12|338.27
00:48:13|338.23
00:48:14|338.23
00:48:16|338.23
00:48:17|338.
00:48:18|338.
00:48:19|337.3
00:48:20|337.3
00:48:21|337.3
00:48:21|336.98
00:48:23|337.27
00:48:24|337.3
00:48:25|337.3
00:48:26|337.3
00:48:27|337.3
00:48:28|337.16
00:48:29|336.58
00:48:30|336.25
00:48:31|335.96
00:48:31|335.75
00:48:33|335.35
00:48:34|334.99
00:48:35|335.
00:48:36|334.
00:48:37|333.34
00:48:37|332.35
00:48:39|333.87
00:48:40|333.72
00:48:41|332.71
00:48:41|332.71
00:48:43|334.
00:48:44|332.97
00:48:44|333.
00:48:46|332.99
00:48:46|332.99
00:48:48|332.71
00:48:49|333.
00:48:50|333.29
00:48:50|332.49
00:48:52|331.52
00:48:52|331.15
00:48:53|332.77
00:48:55|331.74
00:48:55|333.
00:48:57|333.
00:48:57|331.94
00:48:59|331.95
00:48:59|332.
00:49:01|332.
00:49:02|332.
00:49:02|332.
00:49:04|332.89
00:49:04|332.89
00:49:06|332.89
00:49:06|331.26
00:49:08|332.19
00:49:08|331.54
00:49:10|331.54
00:49:11|331.54
00:49:12|331.54
00:49:13|332.97
00:49:14|331.86
00:49:14|332.68
00:49:15|333.
00:49:17|333.87
00:49:18|333.87
00:49:19|333.78
00:49:20|332.59
00:49:21|332.59
00:49:22|332.59
00:49:23|332.59
00:49:24|333.01
00:49:25|333.01
00:49:26|332.99
00:49:27|332.99
00:49:28|331.75
00:49:29|330.01
00:49:30|331.57
00:49:31|330.94
00:49:32|330.22
00:49:33|330.57
00:49:34|329.66
00:49:35|328.09
00:49:36|328.52
00:49:37|328.52
00:49:38|328.52
00:49:39|328.52
00:49:40|328.52
00:49:41|328.52
00:49:42|329.
00:49:43|329.19
00:49:44|329.66
00:49:45|329.39
00:49:46|329.39
00:49:47|329.18
00:49:48|328.56
00:49:49|328.56
00:49:50|329.39
00:49:51|329.39
00:49:52|329.39
00:49:53|329.39
00:49:54|328.82
00:49:55|328.82
00:49:56|328.82
00:49:57|329.39
00:49:58|330.
00:49:59|330.
00:50:00|330.07
00:50:01|329.82
00:50:02|330.01
00:50:03|330.
00:50:04|330.
00:50:05|330.08
00:50:06|330.08
00:50:07|330.08
00:50:08|330.08
00:50:09|330.08
00:50:10|330.08
00:50:11|330.09
00:50:12|330.01
00:50:13|330.01
00:50:14|330.01
00:50:15|329.7
00:50:16|329.62
00:50:18|329.26
00:50:19|329.26
00:50:20|329.26
00:50:21|329.26
00:50:22|329.26
00:50:23|329.26
00:50:24|329.94
00:50:25|330.01
00:50:26|330.01
00:50:28|330.01
00:50:28|330.03
00:50:29|330.
00:50:30|329.27
00:50:31|329.26
00:50:32|329.26
00:50:33|329.26
00:50:34|330.
00:50:35|330.
00:50:36|330.
00:50:37|330.
00:50:38|330.
00:50:39|330.
00:50:40|330.
00:50:41|330.
00:50:43|330.
00:50:43|330.49
00:50:45|330.49
00:50:45|330.49
00:50:47|330.49
00:50:47|330.49
00:50:48|330.49
00:50:49|330.49
00:50:50|330.49
00:50:51|331.14
00:50:52|331.14
00:50:54|331.2
00:50:54|330.53
00:50:55|330.53
00:50:57|330.53
00:50:58|330.53
00:50:58|330.53
00:50:59|330.53
00:51:01|330.53
00:51:02|330.53
00:51:03|330.53
00:51:03|331.95
00:51:04|331.95
00:51:05|331.95
00:51:06|331.95
00:51:07|333.5
00:51:08|333.75
00:51:10|334.17
00:51:11|334.17
00:51:11|334.17
00:51:13|334.17
00:51:13|335.
00:51:15|335.31
00:51:16|335.16
00:51:17|334.81
00:51:18|334.98
00:51:19|334.98
00:51:20|334.98
00:51:21|334.98
00:51:23|335.
00:51:23|334.17
00:51:24|334.94
00:51:25|334.94
00:51:26|334.94
00:51:27|334.17
00:51:28|334.17
00:51:29|334.17
00:51:30|334.17
00:51:31|334.17
00:51:32|334.17
00:51:33|334.17
00:51:34|334.19
00:51:35|334.2
00:51:36|334.2
00:51:37|334.2
00:51:38|334.67
00:51:39|334.23
00:51:40|334.23
00:51:41|334.98
00:51:42|334.98
00:51:43|334.98
00:51:44|334.2
00:51:45|334.21
00:51:46|334.21
00:51:47|334.21
00:51:48|334.98
00:51:49|334.98
00:51:50|334.98
00:51:51|334.98
00:51:52|334.98
00:51:53|334.4
00:51:54|334.21
00:51:55|334.2
00:51:56|334.2
00:51:57|333.71
00:51:58|333.71
00:51:59|333.71
00:52:00|333.71
00:52:01|333.31
00:52:02|333.9
00:52:03|333.9
00:52:04|334.4
00:52:05|334.4
00:52:06|334.4
00:52:07|335.
00:52:08|336.
00:52:09|336.3
00:52:10|335.53
00:52:11|335.53
00:52:12|335.53
00:52:13|336.3
00:52:14|336.3
00:52:15|336.3
00:52:16|336.45
00:52:17|336.45
00:52:19|335.75
00:52:19|335.75
00:52:20|336.11
00:52:21|336.11
00:52:23|335.94
00:52:24|335.03
00:52:24|335.03
00:52:26|335.41
00:52:27|335.41
00:52:28|335.41
00:52:29|335.98
00:52:30|335.98
00:52:31|336.09
00:52:32|336.09
00:52:33|336.28
00:52:34|336.28
00:52:35|335.41
00:52:36|335.41
00:52:36|335.41
00:52:37|335.32
00:52:39|335.32
00:52:39|335.32
00:52:41|335.32
00:52:42|335.2
00:52:43|335.
00:52:43|335.
00:52:45|335.
00:52:46|335.32
00:52:47|335.32
00:52:48|335.32
00:52:48|335.32
00:52:49|335.32
00:52:50|335.32
00:52:51|335.32
00:52:53|335.32
00:52:54|335.32
00:52:55|335.32
00:52:56|335.32
00:52:56|335.32
00:52:58|335.32
00:52:59|335.17
00:53:00|335.17
00:53:01|335.17
00:53:01|335.1
00:53:02|335.1
00:53:03|335.1
00:53:05|335.
00:53:06|335.
00:53:07|335.
00:53:08|335.
00:53:09|335.
00:53:10|335.1
00:53:11|335.
00:53:12|335.
00:53:13|334.89
00:53:14|334.89
00:53:15|334.78
00:53:17|334.78
00:53:17|334.
00:53:18|334.
00:53:20|334.
00:53:21|334.
00:53:21|334.
00:53:23|334.
00:53:24|335.32
00:53:25|335.32
00:53:26|335.32
00:53:26|335.32
00:53:28|335.32
00:53:28|336.
00:53:29|336.
00:53:30|335.34
00:53:31|335.34
00:53:33|336.
00:53:33|336.
00:53:34|336.
00:53:36|335.79
00:53:37|335.79
00:53:38|336.79
00:53:39|336.79
00:53:40|336.79
00:53:41|336.79
00:53:42|336.79
00:53:43|336.79
00:53:44|336.47
00:53:45|336.47
00:53:46|336.47
00:53:47|336.47
00:53:48|336.79
00:53:49|336.79
00:53:50|337.09
00:53:51|337.09
00:53:52|337.09
00:53:53|336.79
00:53:54|336.79
00:53:55|336.79
00:53:56|336.79
00:53:57|336.28
00:53:58|336.28
00:53:59|336.8
00:54:00|336.8
00:54:01|336.8
00:54:02|336.8
00:54:03|337.32
00:54:04|337.32
00:54:05|337.32
00:54:06|338.
00:54:07|338.
00:54:08|338.
00:54:09|337.64
00:54:10|337.64
00:54:11|337.64
00:54:12|337.64
00:54:13|337.64
00:54:14|337.64
00:54:15|337.64
00:54:16|337.64
00:54:17|337.65
00:54:18|337.64
00:54:19|336.8
00:54:20|337.26
00:54:22|336.79
00:54:22|336.79
00:54:23|336.79
00:54:24|336.79
00:54:25|337.57
00:54:26|337.57
00:54:27|337.
00:54:28|337.
00:54:29|337.
00:54:30|337.
00:54:31|337.
00:54:32|337.
00:54:33|336.66
00:54:35|336.66
00:54:36|336.66
00:54:37|336.66
00:54:37|336.08
00:54:38|336.08
00:54:39|336.08
00:54:40|336.08
00:54:41|336.08
00:54:42|336.65
00:54:43|336.21
00:54:44|337.
00:54:45|337.
00:54:47|337.
00:54:48|337.94
00:54:48|337.94
00:54:50|337.56
00:54:50|337.56
00:54:51|337.56
00:54:52|337.56
00:54:54|337.56
00:54:54|338.
00:54:55|338.
00:54:56|338.51
00:54:57|338.51
00:54:58|338.
00:54:59|338.
00:55:01|338.47
00:55:02|338.47
00:55:02|338.47
00:55:03|338.47
00:55:05|338.
00:55:05|338.
00:55:06|338.
00:55:07|338.
00:55:08|338.62
00:55:09|338.62
00:55:11|338.62
00:55:11|338.51
00:55:12|338.52
00:55:13|338.51
00:55:14|338.51
00:55:15|338.
00:55:16|338.
00:55:17|337.9
00:55:18|338.32
00:55:19|338.31
00:55:20|338.31
00:55:21|337.05
00:55:23|337.
00:55:23|336.9
00:55:25|336.91
00:55:25|336.31
00:55:27|336.31
00:55:27|336.44
00:55:29|336.44
00:55:29|336.44
00:55:31|336.44
00:55:31|336.44
00:55:33|336.44
00:55:34|336.44
00:55:35|336.44
00:55:35|336.4
00:55:36|336.4
00:55:37|336.4
00:55:39|336.01
00:55:39|336.01
00:55:41|336.01
00:55:41|336.02
00:55:43|336.38
00:55:44|336.35
00:55:45|336.44
00:55:45|336.44
00:55:47|336.44
00:55:48|336.44
00:55:49|336.44
00:55:49|336.44
00:55:50|336.44
00:55:51|336.44
00:55:53|335.69
00:55:53|335.69
00:55:55|335.69
00:55:55|335.69
00:55:56|335.69
00:55:58|335.69
00:55:59|335.69
00:56:00|335.87
00:56:01|335.87
00:56:02|335.87
00:56:02|335.87
00:56:04|335.87
00:56:05|335.87
00:56:05|335.4
00:56:07|335.4
00:56:08|335.22
00:56:09|335.22
00:56:10|335.22
00:56:10|335.22
00:56:12|335.22
00:56:13|335.22
00:56:14|335.22
00:56:15|335.22
00:56:15|334.17
00:56:17|333.71
00:56:18|333.73
00:56:19|333.8
00:56:20|334.87
00:56:20|335.22
00:56:21|334.72
00:56:23|335.12
00:56:24|335.12
00:56:26|335.12
00:56:26|335.12
00:56:27|335.12
00:56:28|335.12
00:56:29|335.12
00:56:30|335.12
00:56:31|335.12
00:56:32|335.12
00:56:33|335.12
00:56:34|335.12
00:56:35|335.12
00:56:36|335.12
00:56:37|335.12
00:56:38|333.43
00:56:39|333.43
00:56:40|333.43
00:56:41|333.43
00:56:42|333.43
00:56:43|333.43
00:56:44|333.43
00:56:45|333.43
00:56:46|333.43
00:56:47|333.43
00:56:48|333.43
00:56:49|333.43
00:56:50|333.42
00:56:51|333.42
00:56:52|333.43
00:56:53|333.43
00:56:54|334.
00:56:55|334.
00:56:56|334.
00:56:57|334.
00:56:58|334.
00:56:59|334.
00:57:00|333.96
00:57:01|333.96
00:57:02|334.
00:57:03|333.34
00:57:04|333.96
00:57:05|334.85
00:57:06|334.85
00:57:07|334.85
00:57:08|334.85
00:57:09|334.85
00:57:10|334.85
00:57:11|334.91
00:57:12|334.91
00:57:13|334.27
00:57:14|333.98
00:57:15|333.97
00:57:16|333.97
00:57:17|333.97
00:57:18|333.97
00:57:19|333.97
00:57:20|333.97
00:57:21|333.48
00:57:22|333.48
00:57:24|333.55
00:57:25|333.5
00:57:26|333.62
00:57:27|333.62
00:57:28|333.62
00:57:29|333.62
00:57:31|333.62
00:57:31|333.62
00:57:32|333.62
00:57:33|333.62
00:57:34|333.62
00:57:35|333.62
00:57:37|334.
00:57:38|333.62
00:57:39|333.62
00:57:39|333.62
00:57:40|333.62
00:57:42|333.87
00:57:42|333.87
00:57:44|334.43
00:57:44|334.43
00:57:45|334.39
00:57:46|333.99
00:57:48|333.99
00:57:48|333.99
00:57:50|333.99
00:57:50|333.99
00:57:51|333.81
00:57:52|333.81
00:57:53|333.81
00:57:54|333.62
00:57:55|333.62
00:57:56|333.37
00:57:58|333.37
00:57:58|333.37
00:57:59|333.74
00:58:01|333.
00:58:02|333.
00:58:03|333.61
00:58:04|333.61
00:58:05|333.61
00:58:06|333.61
00:58:07|333.61
00:58:08|333.61
00:58:09|333.61
00:58:10|333.61
00:58:11|333.61
00:58:12|333.68
00:58:13|333.68
00:58:14|333.68
00:58:15|333.4
00:58:16|333.4
00:58:17|333.4
00:58:18|333.4
00:58:19|333.4
00:58:20|333.4
00:58:21|333.4
00:58:22|333.74
00:58:23|333.93
00:58:24|333.93
00:58:25|333.93
00:58:26|333.93
00:58:27|333.69
00:58:28|333.69
00:58:29|333.68
00:58:30|333.68
00:58:31|333.68
00:58:32|333.68
00:58:33|333.69
00:58:34|333.68
00:58:35|333.68
00:58:36|333.68
00:58:37|333.68
00:58:38|334.
00:58:39|334.
00:58:40|334.
00:58:41|334.
00:58:42|334.
00:58:43|334.
00:58:44|334.
00:58:45|334.
00:58:46|334.
00:58:47|334.
00:58:48|334.
00:58:49|334.
00:58:50|334.
00:58:51|334.
00:58:52|334.
00:58:53|334.22
00:58:54|334.22
00:58:55|334.22
00:58:56|334.22
00:58:57|334.52
00:58:58|334.52
00:58:59|335.
00:59:00|335.03
00:59:01|334.55
00:59:02|334.55
00:59:03|334.55
00:59:04|334.55
00:59:06|334.
00:59:06|334.
00:59:07|334.
00:59:08|333.89
00:59:09|333.98
00:59:10|333.98
00:59:11|333.98
00:59:12|333.98
00:59:13|333.98
00:59:14|333.98
00:59:15|333.98
00:59:16|333.98
00:59:17|333.98
00:59:18|333.4
00:59:19|333.4
00:59:20|333.4
00:59:21|333.
00:59:22|333.
00:59:23|333.
00:59:24|333.
00:59:25|332.02
00:59:27|332.02
00:59:27|332.02
00:59:29|332.02
00:59:29|332.69
00:59:30|332.05
00:59:31|332.05
00:59:33|332.05
00:59:34|332.12
00:59:34|332.
00:59:36|332.
00:59:37|331.99
00:59:37|332.
00:59:39|332.
00:59:40|332.
00:59:40|330.75
00:59:41|332.43
00:59:42|332.6
00:59:44|332.
00:59:45|332.
00:59:45|332.
00:59:46|332.
00:59:47|332.
00:59:48|332.
00:59:49|332.
00:59:50|332.
00:59:51|332.
00:59:52|332.
00:59:54|332.
00:59:54|332.
00:59:55|332.
00:59:57|332.
00:59:57|332.
00:59:58|332.
00:59:59|331.45
01:00:00|331.
01:00:01|331.
01:00:02|331.24
01:00:03|331.24
01:00:05|330.66
01:00:05|330.53
01:00:07|330.
01:00:07|329.
01:00:08|329.
01:00:09|328.82
01:00:11|328.26
01:00:11|328.64
01:00:12|328.82
01:00:13|328.82
01:00:15|328.88
01:00:16|328.82
01:00:16|328.82
01:00:17|329.44
01:00:18|328.85
01:00:19|328.85
01:00:21|328.85
01:00:21|328.85
01:00:22|328.85
01:00:24|329.77
01:00:24|329.77
01:00:25|329.77
01:00:26|330.12
01:00:27|330.12
01:00:29|330.12
01:00:30|331.23
01:00:30|331.98
01:00:32|331.98
01:00:32|332.91
01:00:33|331.97
01:00:35|332.29
01:00:36|332.26
01:00:37|332.26
01:00:38|332.26
01:00:39|332.26
01:00:40|332.91
01:00:42|333.25
01:00:42|333.25
01:00:44|333.25
01:00:44|334.12
01:00:46|333.92
01:00:46|333.37
01:00:47|333.37
01:00:49|333.37
01:00:50|333.37
01:00:51|333.37
01:00:51|335.67
01:00:53|334.28
01:00:54|335.18
01:00:54|336.19
01:00:55|336.7
01:00:57|336.7
01:00:57|336.53
01:00:59|336.47
01:01:00|336.65
01:01:01|336.47
01:01:01|336.72
01:01:03|337.
01:01:04|337.
01:01:05|337.23
01:01:06|337.
01:01:07|337.
01:01:08|337.
01:01:09|337.
01:01:10|337.
01:01:11|337.
01:01:12|336.24
01:01:13|336.24
01:01:14|336.24
01:01:15|336.24
01:01:16|336.24
01:01:17|337.
01:01:18|337.
01:01:19|337.
01:01:20|337.
01:01:21|337.27
01:01:22|337.26
01:01:23|337.26
01:01:24|337.8
01:01:25|337.8
01:01:26|338.
01:01:27|338.
01:01:29|338.51
01:01:29|338.51
01:01:30|338.26
01:01:31|339.
01:01:32|339.
01:01:33|339.6
01:01:34|340.
01:01:35|339.76
01:01:37|339.6
01:01:38|339.6
01:01:38|339.6
01:01:40|341.
01:01:41|341.
01:01:42|340.57
01:01:42|341.
01:01:44|340.72
01:01:45|340.72
01:01:45|340.59
01:01:46|340.59
01:01:47|340.93
01:01:49|341.2
01:01:49|341.2
01:01:50|341.2
01:01:52|341.2
01:01:53|341.19
01:01:53|341.01
01:01:54|341.
01:01:56|341.
01:01:56|341.
01:01:57|341.19
01:01:58|340.59
01:02:00|340.59
01:02:00|340.2
01:02:02|340.2
01:02:03|341.
01:02:04|341.8
01:02:05|342.11
01:02:06|342.31
01:02:07|342.53
01:02:08|342.53
01:02:09|342.21
01:02:10|342.1
01:02:11|342.1
01:02:12|342.53
01:02:13|342.29
01:02:14|343.
01:02:15|343.
01:02:16|342.73
01:02:17|342.29
01:02:18|342.29
01:02:19|342.88
01:02:20|342.29
01:02:21|342.96
01:02:22|342.2
01:02:23|342.2
01:02:24|342.28
01:02:25|341.39
01:02:26|342.72
01:02:27|342.11
01:02:28|342.11
01:02:30|342.1
01:02:30|341.2
01:02:32|342.38
01:02:32|342.38
01:02:34|342.38
01:02:35|341.74
01:02:36|342.1
01:02:37|342.1
01:02:37|342.1
01:02:39|342.1
01:02:40|342.1
01:02:41|342.1
01:02:41|342.
01:02:43|342.
01:02:44|342.
01:02:44|342.
01:02:45|341.39
01:02:47|341.
01:02:48|341.37
01:02:49|341.4
01:02:50|341.99
01:02:51|341.26
01:02:51|341.26
01:02:53|341.26
01:02:54|341.26
01:02:55|341.4
01:02:55|341.4
01:02:57|341.4
01:02:57|341.
01:02:58|341.4
01:03:00|341.4
01:03:00|341.4
01:03:02|341.4
01:03:03|341.4
01:03:04|341.4
01:03:04|341.4
01:03:06|341.4
01:03:07|341.4
01:03:07|341.
01:03:09|341.
01:03:10|341.
01:03:11|340.24
01:03:12|340.24
01:03:13|340.
01:03:14|340.
01:03:15|340.
01:03:16|340.
01:03:17|340.
01:03:18|340.53
01:03:19|340.53
01:03:20|340.53
01:03:21|340.53
01:03:22|340.35
01:03:23|341.03
01:03:24|341.4
01:03:25|341.4
01:03:26|341.07
01:03:27|341.07
01:03:28|341.07
01:03:29|341.65
01:03:30|341.65
01:03:32|342.04
01:03:33|342.04
01:03:34|342.04
01:03:35|342.04
01:03:35|342.57
01:03:36|342.57
01:03:37|342.31
01:03:39|342.57
01:03:39|342.57
01:03:41|342.22
01:03:41|342.66
01:03:43|341.95
01:03:44|342.54
01:03:44|342.75
01:03:45|342.75
01:03:46|342.75
01:03:48|343.
01:03:49|343.
01:03:49|343.
01:03:50|343.29
01:03:52|343.29
01:03:52|343.
01:03:54|342.02
01:03:54|342.74
01:03:55|342.62
01:03:56|342.62
01:03:57|342.22
01:03:58|342.22
01:04:00|342.22
01:04:00|342.22
01:04:01|341.9
01:04:03|341.9
01:04:03|341.9
01:04:04|341.48
01:04:05|341.6
01:04:06|341.6
01:04:08|341.11
01:04:08|341.11
01:04:09|342.53
01:04:11|342.53
01:04:11|342.3
01:04:12|342.3
01:04:14|342.3
01:04:15|342.3
01:04:15|342.3
01:04:16|342.3
01:04:19|341.5
01:04:19|341.38
01:04:20|341.38
01:04:21|341.6
01:04:22|341.6
01:04:23|341.
01:04:24|341.38
01:04:25|341.38
01:04:26|341.38
01:04:27|341.23
01:04:28|341.23
01:04:29|341.23
01:04:31|341.3
01:04:31|341.3
01:04:33|341.3
01:04:34|341.38
01:04:34|341.38
01:04:36|341.38
01:04:36|341.38
01:04:38|341.31
01:04:39|341.37
01:04:39|341.29
01:04:40|341.29
01:04:42|341.29
01:04:42|341.29
01:04:44|341.29
01:04:44|341.29
01:04:46|341.29
01:04:47|341.91
01:04:48|341.91
01:04:49|341.07
01:04:50|342.
01:04:50|342.
01:04:52|341.57
01:04:52|342.
01:04:53|342.
01:04:55|341.85
01:04:56|343.
01:04:56|343.
01:04:58|343.
01:04:59|342.65
01:04:59|342.65
01:05:00|342.65
01:05:01|342.65
01:05:02|342.65
01:05:04|342.65
01:05:04|342.65
01:05:06|342.65
01:05:07|342.65
01:05:07|342.7
01:05:09|342.7
01:05:10|343.
01:05:10|344.23
01:05:11|344.23
01:05:13|344.07
01:05:13|344.
01:05:14|343.75
01:05:15|343.17
01:05:16|344.
01:05:18|342.65
01:05:18|344.
01:05:20|343.64
01:05:21|343.64
01:05:21|343.64
01:05:23|343.33
01:05:24|343.78
01:05:25|343.
01:05:26|343.
01:05:27|343.
01:05:27|343.
01:05:29|342.65
01:05:30|342.08
01:05:30|342.08
01:05:32|344.
01:05:33|344.
01:05:35|343.
01:05:36|343.
01:05:37|343.24
01:05:38|342.91
01:05:39|344.
01:05:40|344.
01:05:41|344.
01:05:42|344.
01:05:43|343.
01:05:44|343.
01:05:45|343.29
01:05:46|343.27
01:05:47|343.27
01:05:48|343.26
01:05:49|343.26
01:05:50|343.26
01:05:51|343.26
01:05:52|342.99
01:05:53|342.99
01:05:54|342.99
01:05:55|343.36
01:05:56|343.36
01:05:57|343.36
01:05:58|343.36
01:05:59|343.36
01:06:00|343.07
01:06:01|343.07
01:06:02|343.07
01:06:03|343.07
01:06:04|342.48
01:06:05|342.47
01:06:06|342.47
01:06:07|342.85
01:06:08|342.85
01:06:09|342.46
01:06:10|342.46
01:06:11|342.46
01:06:12|342.46
01:06:13|343.07
01:06:14|342.47
01:06:15|342.47
01:06:16|343.26
01:06:17|343.26
01:06:18|343.26
01:06:19|343.26
01:06:20|343.26
01:06:22|343.26
01:06:22|342.45
01:06:23|342.45
01:06:24|342.45
01:06:25|341.26
01:06:26|341.26
01:06:27|341.26
01:06:28|341.26
01:06:29|342.12
01:06:30|342.12
01:06:31|342.12
01:06:33|341.67
01:06:34|341.67
01:06:35|341.67
01:06:36|342.09
01:06:37|342.09
01:06:38|342.09
01:06:39|341.26
01:06:40|341.26
01:06:41|341.97
01:06:42|341.01
01:06:43|341.01
01:06:44|341.01
01:06:46|341.01
01:06:46|341.01
01:06:47|341.01
01:06:48|341.01
01:06:49|341.01
01:06:51|341.01
01:06:51|341.01
01:06:52|341.01
01:06:53|341.01
01:06:54|341.01
01:06:56|341.01
01:06:57|341.01
01:06:58|341.01
01:06:58|341.39
01:06:59|341.39
01:07:00|341.77
01:07:01|341.77
01:07:02|341.77
01:07:04|341.77
01:07:04|341.01
01:07:05|341.01
01:07:06|341.01
01:07:08|341.4
01:07:08|341.48
01:07:09|341.24
01:07:10|341.24
01:07:11|341.77
01:07:12|341.77
01:07:14|341.48
01:07:15|341.48
01:07:15|340.78
01:07:17|340.78
01:07:18|340.78
01:07:18|340.86
01:07:20|340.86
01:07:20|340.78
01:07:22|340.78
01:07:22|341.77
01:07:24|341.77
01:07:24|341.77
01:07:25|340.78
01:07:26|340.78
01:07:27|340.97
01:07:28|340.97
01:07:29|340.94
01:07:31|340.94
01:07:31|340.94
01:07:32|340.94
01:07:34|340.94
01:07:35|340.94
01:07:36|340.94
01:07:37|340.94
01:07:37|340.94
01:07:39|340.94
01:07:40|340.94
01:07:41|340.94
01:07:42|340.4
01:07:43|340.94
01:07:44|340.94
01:07:44|340.94
01:07:45|340.94
01:07:47|340.94
01:07:48|340.85
01:07:49|340.85
01:07:50|340.85
01:07:51|340.26
01:07:52|340.
01:07:52|339.97
01:07:54|340.
01:07:54|340.
01:07:56|340.
01:07:56|340.43
01:07:57|341.52
01:07:58|341.52
01:08:00|340.62
01:08:00|340.17
01:08:02|340.17
01:08:03|340.17
01:08:04|340.17
01:08:05|340.17
01:08:06|340.17
01:08:07|340.74
01:08:13|340.74
01:08:13|341.
01:08:15|341.
01:08:15|341.
01:08:16|341.
01:08:17|341.
01:08:18|341.
01:08:19|341.06
01:08:21|341.05
01:08:22|341.05
01:08:22|342.
01:08:23|342.65
01:08:24|343.
01:08:25|343.
01:08:26|343.
01:08:27|343.
01:08:29|342.57
01:08:29|342.57
01:08:30|342.57
01:08:31|342.57
01:08:33|342.22
01:08:33|342.9
01:08:35|343.26
01:08:36|343.1
01:08:37|343.11
01:08:38|343.11
01:08:38|343.11
01:08:40|343.11
01:08:41|343.11
01:08:41|343.11
01:08:43|342.53
01:08:43|342.53
01:08:45|342.51
01:08:46|342.51
01:08:47|342.51
01:08:47|343.11
01:08:49|343.11
01:08:50|343.11
01:08:51|343.11
01:08:51|343.11
01:08:53|343.01
01:08:54|343.01
01:08:55|343.01
01:08:56|343.
01:08:57|343.
01:08:58|342.89
01:08:58|343.15
01:09:00|343.15
01:09:01|343.15
01:09:02|343.01
01:09:02|343.
01:09:03|343.02
01:09:04|343.02
01:09:06|343.01
01:09:07|343.01
01:09:07|343.15
01:09:08|343.15
01:09:10|343.15
01:09:10|343.5
01:09:11|343.78
01:09:12|343.78
01:09:14|343.78
01:09:15|343.78
01:09:16|343.94
01:09:17|344.
01:09:18|344.
01:09:18|344.5
01:09:20|344.5
01:09:20|344.99
01:09:22|345.
01:09:23|345.
01:09:24|344.5
01:09:25|344.5
01:09:26|344.5
01:09:27|344.
01:09:28|344.19
01:09:29|344.94
01:09:30|344.76
01:09:31|344.76
01:09:33|344.76
01:09:33|344.76
01:09:34|344.76
01:09:36|344.45
01:09:37|344.45
01:09:38|344.45
01:09:39|344.45
01:09:40|344.45
01:09:41|344.45
01:09:42|344.45
01:09:43|344.45
01:09:44|344.45
01:09:45|344.45
01:09:45|344.45
01:09:46|345.
01:09:47|345.
01:09:49|345.
01:09:50|345.
01:09:51|344.88
01:09:52|344.98
01:09:52|344.98
01:09:54|344.98
01:09:55|344.98
01:09:56|344.98
01:09:57|344.98
01:09:58|344.98
01:09:59|344.98
01:10:02|344.98
01:10:03|344.
01:10:04|343.7
01:10:05|343.7
01:10:06|343.7
01:10:07|343.7
01:10:08|343.36
01:10:09|343.36
01:10:10|343.36
01:10:11|343.36
01:10:12|343.36
01:10:13|343.36
01:10:14|343.36
01:10:15|343.36
01:10:16|343.39
01:10:17|343.16
01:10:18|343.16
01:10:19|343.16
01:10:20|343.16
01:10:21|343.01
01:10:22|343.
01:10:23|343.
01:10:24|343.
01:10:25|343.
01:10:26|343.
01:10:27|343.
01:10:28|342.45
01:10:29|342.45
01:10:30|342.45
01:10:31|342.64
01:10:32|342.64
01:10:33|343.16
01:10:34|343.16
01:10:35|343.31
01:10:36|343.31
01:10:37|343.39
01:10:39|343.29
01:10:40|343.29
01:10:41|343.12
01:10:41|343.08
01:10:43|343.08
01:10:43|342.51
01:10:45|342.85
01:10:45|342.85
01:10:46|342.85
01:10:47|342.7
01:10:49|342.7
01:10:50|342.7
01:10:51|343.
01:10:52|343.
01:10:52|343.
01:10:54|343.
01:10:55|342.7
01:10:55|342.7
01:10:56|342.7
01:10:58|342.7
01:10:59|342.7
01:10:59|342.7
01:11:00|342.67
01:11:02|342.45
01:11:02|342.46
01:11:04|342.46
01:11:04|342.46
01:11:05|342.69
01:11:06|342.69
01:11:07|342.69
01:11:08|342.46
01:11:10|342.46
01:11:10|342.46
01:11:12|342.46
01:11:13|342.63
01:11:14|342.63
01:11:14|342.22
01:11:15|342.22
01:11:16|342.22
01:11:17|342.22
01:11:18|342.67
01:11:19|342.11
01:11:21|341.54
01:11:21|341.54
01:11:23|341.54
01:11:23|341.54
01:11:24|341.3
01:11:25|341.3
01:11:26|341.54
01:11:28|342.13
01:11:28|342.13
01:11:29|342.13
01:11:30|342.14
01:11:32|342.14
01:11:32|342.14
01:11:33|342.14
01:11:34|342.14
01:11:36|342.14
01:11:37|342.61
01:11:38|342.61
01:11:39|342.61
01:11:40|342.61
01:11:41|342.61
01:11:42|342.09
01:11:43|342.28
01:11:44|342.28
01:11:45|342.5
01:11:46|342.5
01:11:47|342.5
01:11:48|342.5
01:11:49|342.5
01:11:50|342.5
01:11:51|342.5
01:11:52|342.5
01:11:54|342.63
01:11:54|342.96
01:11:55|343.
01:11:56|343.
01:11:57|343.
01:11:58|343.
01:11:59|343.
01:12:00|343.
01:12:01|343.
01:12:02|343.
01:12:03|343.
01:12:05|343.
01:12:05|343.21
01:12:06|343.21
01:12:07|343.21
01:12:08|343.
01:12:09|343.
01:12:10|343.
01:12:11|343.
01:12:12|343.58
01:12:13|343.21
01:12:14|343.21
01:12:15|344.
01:12:16|344.2
01:12:17|344.96
01:12:18|344.96
01:12:19|344.96
01:12:20|344.96
01:12:21|344.96
01:12:22|344.24
01:12:23|344.64
01:12:24|344.64
01:12:25|344.2
01:12:26|344.2
01:12:27|344.2
01:12:29|343.99
01:12:29|343.99
01:12:31|343.99
01:12:31|343.48
01:12:33|343.48
01:12:33|343.48
01:12:34|343.48
01:12:35|343.48
01:12:36|343.
01:12:38|343.
01:12:39|343.14
01:12:39|343.14
01:12:41|343.14
01:12:41|343.14
01:12:43|343.43
01:12:44|343.43
01:12:44|343.28
01:12:46|343.28
01:12:47|342.99
01:12:48|343.36
01:12:49|343.36
01:12:49|343.36
01:12:51|343.41
01:12:51|343.41
01:12:53|343.
01:12:54|343.
01:12:55|342.89
01:12:55|342.84
01:12:57|342.48
01:12:58|342.48
01:12:59|342.9
01:13:00|343.
01:13:01|343.
01:13:02|343.29
01:13:03|342.47
01:13:04|342.47
01:13:05|343.82
01:13:06|343.
01:13:07|343.94
01:13:08|343.24
01:13:09|343.
01:13:10|343.28
01:13:11|343.28
01:13:12|343.23
01:13:13|343.59
01:13:14|343.59
01:13:15|343.
01:13:16|343.
01:13:17|343.
01:13:18|343.
01:13:19|343.
01:13:20|343.
01:13:21|343.
01:13:22|343.28
01:13:23|343.95
01:13:24|343.95
01:13:25|343.95
01:13:26|343.95
01:13:27|343.95
01:13:28|343.95
01:13:29|343.95
01:13:30|343.95
01:13:31|343.28
01:13:32|343.65
01:13:33|343.65
01:13:34|343.65
01:13:35|343.65
01:13:36|343.74
01:13:37|343.74
01:13:38|343.74
01:13:39|343.95
01:13:41|343.95
01:13:42|343.95
01:13:42|343.95
01:13:44|343.96
01:13:46|343.96
01:13:46|343.96
01:13:47|343.9
01:13:48|343.82
01:13:50|343.82
01:13:50|343.9
01:13:51|343.9
01:13:52|344.64
01:13:53|344.4
01:13:55|344.4
01:13:55|344.4
01:13:57|344.4
01:13:57|344.4
01:13:58|344.4
01:14:00|344.4
01:14:01|344.4
01:14:02|344.36
01:14:03|343.98
01:14:03|343.65
01:14:05|343.75
01:14:06|343.75
01:14:06|343.75
01:14:08|343.75
01:14:08|343.73
01:14:10|343.73
01:14:11|344.64
01:14:12|344.64
01:14:13|344.64
01:14:14|344.76
01:14:15|345.
01:14:16|345.
01:14:17|344.76
01:14:18|344.76
01:14:19|344.76
01:14:20|344.76
01:14:21|344.76
01:14:22|344.76
01:14:23|344.76
01:14:24|344.76
01:14:25|344.76
01:14:26|345.
01:14:27|345.
01:14:28|345.
01:14:29|345.
01:14:30|345.
01:14:31|345.02
01:14:32|345.02
01:14:33|345.02
01:14:34|346.
01:14:35|346.
01:14:36|346.39
01:14:37|346.4
01:14:39|346.97
01:14:39|346.97
01:14:41|346.4
01:14:42|346.4
01:14:43|346.57
01:14:44|346.57
01:14:45|346.57
01:14:46|346.57
01:14:48|347.18
01:14:49|347.18
01:14:49|346.99
01:14:50|346.57
01:14:51|346.93
01:14:52|346.55
01:14:54|346.82
01:14:55|346.82
01:14:55|346.57
01:14:57|346.98
01:14:58|346.98
01:14:59|346.98
01:15:00|346.55
01:15:01|346.55
01:15:02|346.4
01:15:03|346.4
01:15:04|346.4
01:15:05|346.98
01:15:06|346.69
01:15:07|346.49
01:15:08|346.55
01:15:09|346.4
01:15:10|346.4
01:15:11|346.27
01:15:12|346.28
01:15:13|346.11
01:15:14|346.1
01:15:15|346.02
01:15:16|346.4
01:15:17|346.4
01:15:18|346.
01:15:19|346.
01:15:21|346.
01:15:21|346.
01:15:22|346.63
01:15:23|346.65
01:15:24|347.18
01:15:26|348.49
01:15:26|349.
01:15:27|349.
01:15:28|349.
01:15:29|349.
01:15:30|349.
01:15:31|349.
01:15:32|349.
01:15:33|349.64
01:15:34|349.64
01:15:35|349.3
01:15:36|349.03
01:15:37|349.03
01:15:38|350.
01:15:39|350.
01:15:40|349.99
01:15:42|349.66
01:15:43|350.
01:15:44|349.29
01:15:45|350.
01:15:46|350.
01:15:47|350.
01:15:48|350.
01:15:49|350.2
01:15:50|350.
01:15:51|350.
01:15:52|350.48
01:15:59|350.34
01:16:00|349.99
01:16:01|350.
01:16:02|350.21
01:16:03|350.21
01:16:04|350.21
01:16:05|350.17
01:16:06|350.21
01:16:07|350.21
01:16:08|350.21
01:16:09|350.21
01:16:10|350.21
01:16:11|350.35
01:16:12|350.35
01:16:13|350.35
01:16:14|350.35
01:16:15|350.83
01:16:16|350.95
01:16:17|350.95
01:16:18|350.95
01:16:19|350.56
01:16:20|350.56
01:16:21|350.56
01:16:22|350.56
01:16:23|350.53
01:16:24|350.56
01:16:25|350.34
01:16:26|350.44
01:16:27|350.44
01:16:28|350.41
01:16:29|350.41
01:16:30|350.21
01:16:31|350.21
01:16:32|350.18
01:16:33|350.18
01:16:34|350.18
01:16:35|349.
01:16:36|348.93
01:16:37|348.93
01:16:38|348.25
01:16:39|348.25
01:16:40|348.25
01:16:41|349.8
01:16:43|349.18
01:16:44|349.18
01:16:44|349.01
01:16:46|349.01
01:16:47|349.01
01:16:48|349.01
01:16:49|349.01
01:16:50|349.01
01:16:51|350.
01:16:52|350.
01:16:53|350.
01:16:54|348.5
01:16:55|349.06
01:16:56|348.45
01:16:57|349.12
01:16:58|348.51
01:16:59|348.51
01:17:00|348.23
01:17:01|348.51
01:17:03|348.52
01:17:03|349.01
01:17:05|349.11
01:17:06|349.11
01:17:07|349.11
01:17:07|349.11
01:17:09|349.11
01:17:10|349.11
01:17:10|349.11
01:17:11|349.11
01:17:12|349.07
01:17:13|349.07
01:17:15|349.07
01:17:15|349.07
01:17:16|349.12
01:17:18|349.14
01:17:19|349.14
01:17:20|349.14
01:17:21|349.25
01:17:22|349.25
01:17:22|349.25
01:17:23|349.25
01:17:25|349.6
01:17:26|349.7
01:17:27|349.7
01:17:27|349.64
01:17:29|349.64
01:17:29|349.64
01:17:30|349.64
01:17:32|349.64
01:17:33|349.64
01:17:34|349.64
01:17:35|349.14
01:17:35|349.14
01:17:37|349.14
01:17:38|349.14
01:17:38|349.14
01:17:40|349.14
01:17:41|349.79
01:17:42|349.79
01:17:43|349.79
01:17:43|349.85
01:17:44|349.85
01:17:46|349.11
01:17:47|348.61
01:17:48|348.45
01:17:48|348.45
01:17:50|348.45
01:17:51|348.25
01:17:52|348.25
01:17:53|347.77
01:17:54|348.
01:17:55|348.
01:17:56|348.
01:17:57|348.
01:17:58|348.
01:17:59|348.
01:18:00|347.8
01:18:01|347.02
01:18:02|347.02
01:18:03|346.76
01:18:04|346.46
01:18:06|346.15
01:18:07|346.15
01:18:08|346.15
01:18:09|344.5
01:18:09|344.5
01:18:10|344.01
01:18:12|344.64
01:18:13|344.64
01:18:14|344.64
01:18:14|344.01
01:18:16|344.58
01:18:16|344.58
01:18:17|344.65
01:18:18|344.65
01:18:19|344.65
01:18:20|344.65
01:18:21|344.66
01:18:22|344.66
01:18:23|344.66
01:18:24|344.66
01:18:26|344.66
01:18:26|345.69
01:18:27|345.01
01:18:28|345.01
01:18:29|345.49
01:18:30|345.54
01:18:31|345.54
01:18:32|345.54
01:18:34|345.54
01:18:35|345.38
01:18:36|344.84
01:18:37|344.84
01:18:37|344.84
01:18:38|345.08
01:18:39|345.08
01:18:40|345.08
01:18:41|345.08
01:18:42|345.26
01:18:43|345.
01:18:45|345.08
01:18:47|345.54
01:18:48|345.02
01:18:49|345.02
01:18:49|345.02
01:18:51|345.02
01:18:52|345.02
01:18:52|345.06
01:18:53|345.75
01:18:54|346.01
01:18:55|346.01
01:18:57|346.01
01:18:57|346.01
01:18:58|346.16
01:19:00|346.16
01:19:00|346.16
01:19:02|346.16
01:19:03|346.16
01:19:04|346.16
01:19:04|346.16
01:19:05|346.16
01:19:06|346.01
01:19:07|346.01
01:19:09|346.01
01:19:09|346.03
01:19:10|345.54
01:19:12|345.54
01:19:12|345.27
01:19:13|344.95
01:19:15|344.02
01:19:15|344.02
01:19:17|345.1
01:19:17|345.1
01:19:19|345.
01:19:19|344.4
01:19:20|344.4
01:19:21|344.4
01:19:22|344.4
01:19:23|345.2
01:19:24|345.2
01:19:26|345.2
01:19:26|345.2
01:19:28|345.2
01:19:28|345.17
01:19:29|345.17
01:19:30|345.17
01:19:31|345.04
01:19:32|345.
01:19:33|344.56
01:19:34|344.51
01:19:36|344.51
01:19:36|344.51
01:19:37|344.47
01:19:38|344.58
01:19:39|344.6
01:19:41|344.6
01:19:41|344.6
01:19:42|345.2
01:19:43|345.56
01:19:44|345.56
01:19:45|345.56
01:19:47|345.56
01:19:47|345.56
01:19:49|345.56
01:19:49|345.56
01:19:51|345.72
01:19:52|346.28
01:19:53|348.02
01:19:54|348.02
01:19:56|346.65
01:19:56|346.58
01:19:57|346.58
01:19:58|346.58
01:19:59|346.58
01:20:00|346.13
01:20:01|346.13
01:20:02|346.13
01:20:03|346.12
01:20:04|346.12
01:20:05|346.12
01:20:06|347.02
01:20:08|346.87
01:20:08|346.87
01:20:09|346.87
01:20:10|346.58
01:20:11|346.58
01:20:12|346.58
01:20:13|346.58
01:20:14|346.58
01:20:15|346.58
01:20:16|346.58
01:20:17|346.58
01:20:18|346.58
01:20:19|346.58
01:20:20|346.58
01:20:21|346.29
01:20:22|346.29
01:20:23|346.29
01:20:24|345.57
01:20:25|345.56
01:20:26|345.56
01:20:27|345.56
01:20:28|345.29
01:20:30|345.56
01:20:30|345.56
01:20:31|345.92
01:20:32|346.1
01:20:33|346.1
01:20:34|346.1
01:20:35|346.1
01:20:36|346.1
01:20:37|346.56
01:20:38|346.56
01:20:39|346.18
01:20:40|346.4
01:20:41|346.4
01:20:42|346.16
01:20:43|346.16
01:20:44|346.34
01:20:45|346.31
01:20:46|346.31
01:20:47|346.4
01:20:49|346.58
01:20:51|347.
01:20:51|347.
01:20:52|347.
01:20:53|346.4
01:20:54|346.4
01:20:55|346.4
01:20:56|346.4
01:20:57|346.4
01:20:58|346.06
01:20:59|346.06
01:21:00|346.06
01:21:01|346.06
01:21:02|346.06
01:21:03|345.98
01:21:04|345.97
01:21:05|345.78
01:21:06|345.68
01:21:07|345.68
01:21:08|345.58
01:21:09|345.67
01:21:10|345.67
01:21:11|345.59
01:21:13|345.02
01:21:13|345.02
01:21:14|345.04
01:21:15|345.
01:21:16|345.
01:21:17|345.
01:21:18|345.
01:21:19|345.
01:21:20|345.02
01:21:21|345.
01:21:22|345.
01:21:23|345.
01:21:24|345.
01:21:25|345.
01:21:26|345.
01:21:27|345.24
01:21:28|345.24
01:21:29|345.24
01:21:30|345.
01:21:31|344.7
01:21:32|344.7
01:21:33|344.7
01:21:34|344.7
01:21:35|344.7
01:21:36|344.7
01:21:37|344.7
01:21:39|344.7
01:21:39|344.7
01:21:40|344.7
01:21:41|344.7
01:21:42|344.85
01:21:43|344.85
01:21:45|344.6
01:21:45|344.6
01:21:46|344.56
01:21:48|344.02
01:21:49|344.
01:21:50|343.5
01:21:51|344.07
01:21:52|344.07
01:21:53|344.
01:21:54|344.
01:21:55|344.
01:21:56|344.
01:21:57|344.
01:21:58|344.
01:21:59|344.
01:22:00|344.
01:22:01|344.
01:22:02|344.
01:22:03|344.
01:22:04|344.
01:22:05|344.
01:22:06|344.
01:22:07|344.
01:22:08|343.55
01:22:09|343.55
01:22:10|343.16
01:22:11|342.86
01:22:12|342.89
01:22:13|343.08
01:22:14|343.36
01:22:15|343.36
01:22:16|342.87
01:22:17|342.87
01:22:18|342.87
01:22:19|342.87
01:22:20|342.87
01:22:21|342.87
01:22:22|342.87
01:22:23|342.87
01:22:24|342.87
01:22:25|343.36
01:22:26|343.36
01:22:27|343.36
01:22:28|343.36
01:22:29|343.36
01:22:30|343.19
01:22:31|342.88
01:22:32|342.87
01:22:33|342.87
01:22:34|342.87
01:22:35|342.87
01:22:36|342.87
01:22:37|342.7
01:22:38|342.7
01:22:39|341.91
01:22:40|341.66
01:22:41|342.
01:22:42|342.68
01:22:43|342.68
01:22:44|343.14
01:22:45|343.14
01:22:46|343.14
01:22:47|343.36
01:22:48|343.36
01:22:49|343.36
01:22:51|343.36
01:22:52|343.
01:22:53|343.
01:22:54|343.36
01:22:55|343.37
01:22:56|343.37
01:22:57|342.97
01:22:58|343.
01:22:59|343.
01:23:00|343.
01:23:01|343.
01:23:02|343.
01:23:02|342.87
01:23:03|343.16
01:23:05|343.16
01:23:06|343.16
01:23:07|343.16
01:23:08|343.16
01:23:09|343.16
01:23:11|343.16
01:23:12|343.16
01:23:13|343.16
01:23:14|343.16
01:23:15|343.34
01:23:16|343.34
01:23:17|343.34
01:23:18|343.34
01:23:19|343.34
01:23:20|343.34
01:23:21|343.34
01:23:22|343.23
01:23:23|343.23
01:23:24|343.5
01:23:25|343.5
01:23:25|343.21
01:23:27|344.
01:23:28|344.
01:23:29|344.
01:23:30|344.
01:23:31|344.39
01:23:32|344.95
01:23:33|344.95
01:23:34|344.95
01:23:35|344.95
01:23:35|344.95
01:23:36|344.95
01:23:37|344.83
01:23:38|344.83
01:23:40|344.83
01:23:41|344.83
01:23:41|344.83
01:23:43|344.83
01:23:44|344.83
01:23:45|346.
01:23:46|345.72
01:23:46|345.72
01:23:48|346.
01:23:49|346.
01:23:50|346.
01:23:52|346.
01:23:53|345.4
01:23:54|345.9
01:23:55|345.9
01:23:56|345.9
01:23:57|345.9
01:23:58|345.54
01:23:59|345.54
01:24:00|345.9
01:24:01|345.9
01:24:02|345.9
01:24:03|345.9
01:24:04|345.9
01:24:05|345.9
01:24:06|345.9
01:24:07|345.9
01:24:08|345.9
01:24:09|345.09
01:24:10|345.27
01:24:11|345.27
01:24:12|345.27
01:24:13|345.27
01:24:14|345.27
01:24:15|345.27
01:24:16|345.27
01:24:17|344.94
01:24:18|344.81
01:24:19|344.81
01:24:20|344.43
01:24:21|344.43
01:24:22|344.3
01:24:23|344.07
01:24:24|344.48
01:24:25|344.48
01:24:26|344.06
01:24:27|344.06
01:24:28|344.06
01:24:29|344.06
01:24:30|344.06
01:24:31|344.3
01:24:32|344.44
01:24:33|344.44
01:24:34|344.32
01:24:35|344.32
01:24:36|344.32
01:24:37|344.32
01:24:38|344.32
01:24:39|344.32
01:24:40|344.32
01:24:41|344.32
01:24:42|344.06
01:24:43|344.06
01:24:44|343.64
01:24:45|343.64
01:24:46|343.64
01:24:47|343.64
01:24:48|343.64
01:24:49|343.64
01:24:50|343.64
01:24:52|343.64
01:24:52|343.64
01:24:53|343.64
01:24:54|343.2
01:24:55|343.2
01:24:56|343.2
01:24:57|343.64
01:24:58|343.64
01:24:59|343.69
01:25:00|343.69
01:25:01|343.69
01:25:02|343.69
01:25:03|343.69
01:25:04|343.16
01:25:05|343.16
01:25:06|343.16
01:25:07|343.16
01:25:08|343.16
01:25:09|342.64
01:25:10|342.64
01:25:11|342.99
01:25:13|342.99
01:25:14|342.62
01:25:15|343.08
01:25:15|343.08
01:25:17|343.08
01:25:18|343.08
01:25:19|343.08
01:25:20|343.08
01:25:21|343.08
01:25:22|342.42
01:25:22|342.42
01:25:23|342.42
01:25:25|342.42
01:25:25|342.42
01:25:27|342.42
01:25:28|342.42
01:25:29|342.42
01:25:30|342.42
01:25:31|342.42
01:25:31|342.41
01:25:33|342.41
01:25:34|342.41
01:25:35|342.41
01:25:36|342.41
01:25:37|342.41
01:25:38|342.41
01:25:39|342.4
01:25:40|342.41
01:25:41|342.41
01:25:42|342.41
01:25:43|342.41
01:25:44|342.41
01:25:45|342.41
01:25:46|342.41
01:25:47|342.41
01:25:47|342.41
01:25:49|342.5
01:25:50|342.31
01:25:50|342.31
01:25:52|342.31
01:25:52|342.41
01:25:54|342.41
01:25:55|342.41
01:25:56|342.41
01:25:57|342.41
01:25:57|343.27
01:25:59|343.04
01:26:00|343.04
01:26:01|343.04
01:26:02|343.04
01:26:03|342.75
01:26:04|342.75
01:26:05|342.75
01:26:06|342.75
01:26:07|342.75
01:26:08|342.75
01:26:09|343.27
01:26:10|343.27
01:26:11|343.27
01:26:12|343.27
01:26:13|343.52
01:26:14|342.82
01:26:15|342.82
01:26:16|342.82
01:26:17|342.82
01:26:18|342.82
01:26:19|342.82
01:26:20|342.82
01:26:21|342.82
01:26:22|342.82
01:26:23|342.82
01:26:24|342.82
01:26:25|342.82
01:26:26|342.82
01:26:27|342.82
01:26:28|342.82
01:26:29|342.82
01:26:30|342.75
01:26:31|342.75
01:26:32|343.13
01:26:33|343.13
01:26:34|343.13
01:26:35|343.13
01:26:36|343.19
01:26:37|343.19
01:26:38|343.19
01:26:39|343.19
01:26:40|343.19
01:26:41|343.19
01:26:42|343.19
01:26:43|343.19
01:26:44|343.19
01:26:45|343.19
01:26:46|343.19
01:26:47|343.19
01:26:48|343.19
01:26:49|343.19
01:26:50|343.52
01:26:51|343.52
01:26:52|343.47
01:26:54|343.47
01:26:54|343.47
01:26:56|343.47
01:26:56|343.47
01:26:58|343.26
01:26:59|343.26
01:27:00|343.26
01:27:01|343.26
01:27:02|343.26
01:27:02|343.26
01:27:03|343.26
01:27:05|343.26
01:27:06|343.26
01:27:07|343.26
01:27:08|343.26
01:27:09|343.26
01:27:10|343.19
01:27:11|343.19
01:27:12|343.19
01:27:13|343.19
01:27:14|343.19
01:27:16|343.19
01:27:16|343.19
01:27:17|343.19
01:27:18|343.19
01:27:19|343.19
01:27:21|343.19
01:27:21|342.9
01:27:22|342.9
01:27:23|342.9
01:27:24|342.9
01:27:26|342.9
01:27:26|343.15
01:27:27|343.15
01:27:28|342.11
01:27:29|342.11
01:27:30|342.11
01:27:31|342.11
01:27:32|342.14
01:27:33|342.14
01:27:34|342.6
01:27:36|342.6
01:27:37|342.12
01:27:37|342.13
01:27:38|342.13
01:27:40|342.13
01:27:41|342.13
01:27:42|342.13
01:27:42|342.13
01:27:43|342.13
01:27:44|342.13
01:27:45|342.13
01:27:46|342.13
01:27:47|342.13
01:27:48|342.11
01:27:49|342.11
01:27:51|342.11
01:27:51|341.59
01:27:52|341.59
01:27:54|341.59
01:27:55|341.59
01:27:57|342.13
01:27:57|342.51
01:27:58|342.51
01:27:59|342.51
01:28:00|342.51
01:28:01|342.51
01:28:02|342.51
01:28:03|342.51
01:28:04|342.6
01:28:05|342.6
01:28:06|342.6
01:28:07|342.6
01:28:09|342.6
01:28:09|342.6
01:28:10|342.6
01:28:11|342.6
01:28:12|342.6
01:28:14|342.6
01:28:14|342.6
01:28:15|342.5
01:28:16|342.5
01:28:17|342.5
01:28:18|342.5
01:28:19|342.5
01:28:20|342.5
01:28:21|342.5
01:28:22|342.5
01:28:23|342.5
01:28:24|342.5
01:28:25|342.28
01:28:26|342.28
01:28:27|341.55
01:28:28|341.52
01:28:30|341.52
01:28:30|341.49
01:28:31|341.49
01:28:32|341.39
01:28:33|341.28
01:28:34|341.28
01:28:35|341.28
01:28:36|341.18
01:28:37|341.18
01:28:38|341.18
01:28:39|341.09
01:28:40|342.02
01:28:41|342.02
01:28:42|342.02
01:28:43|342.02
01:28:44|342.02
01:28:45|342.1
01:28:46|342.1
01:28:47|342.1
01:28:48|342.1
01:28:49|342.1
01:28:50|342.1
01:28:51|341.19
01:28:52|341.94
01:28:53|341.94
01:28:54|341.94
01:28:55|341.94
01:28:56|341.55
01:28:57|341.55
01:28:59|341.55
01:28:59|341.81
01:29:01|341.55
01:29:02|341.55
01:29:03|341.07
01:29:04|341.
01:29:05|341.02
01:29:06|340.94
01:29:07|340.93
01:29:08|340.89
01:29:09|340.89
01:29:10|340.81
01:29:11|340.81
01:29:12|340.81
01:29:13|340.17
01:29:14|340.01
01:29:15|340.25
01:29:16|341.28
01:29:17|340.81
01:29:18|340.81
01:29:19|340.81
01:29:20|340.81
01:29:21|341.19
01:29:22|340.94
01:29:23|340.94
01:29:24|340.76
01:29:25|340.76
01:29:26|341.52
01:29:27|342.
01:29:28|342.
01:29:29|342.5
01:29:30|342.5
01:29:31|342.5
01:29:32|342.5
01:29:33|342.5
01:29:34|342.5
01:29:35|342.5
01:29:36|342.5
01:29:37|342.5
01:29:38|342.5
01:29:39|342.5
01:29:40|342.5
01:29:41|342.5
01:29:42|342.5
01:29:43|343.29
01:29:44|343.29
01:29:45|343.74
01:29:46|343.4
01:29:47|343.4
01:29:48|343.02
01:29:49|343.02
01:29:50|343.02
01:29:51|343.02
01:29:52|343.02
01:29:53|343.02
01:29:54|343.95
01:29:55|343.95
01:29:57|343.49
01:29:57|343.49
01:29:58|343.49
01:29:59|344.03
01:30:00|344.03
01:30:02|343.99
01:30:03|343.99
01:30:04|343.79
01:30:05|343.79
01:30:06|343.79
01:30:07|343.79
01:30:08|343.79
01:30:09|344.03
01:30:10|344.03
01:30:11|344.03
01:30:12|345.
01:30:13|344.79
01:30:14|344.81
01:30:15|344.81
01:30:16|344.05
01:30:17|344.54
01:30:18|344.54
01:30:19|344.06
01:30:20|344.06
01:30:21|344.54
01:30:22|344.62
01:30:23|344.62
01:30:24|345.4
01:30:25|345.33
01:30:26|345.32
01:30:27|345.53
01:30:28|345.31
01:30:29|345.31
01:30:30|345.31
01:30:31|345.31
01:30:32|344.54
01:30:33|344.55
01:30:34|344.54
01:30:35|344.54
01:30:36|344.05
01:30:37|344.05
01:30:38|344.54
01:30:39|344.
01:30:40|344.
01:30:41|343.18
01:30:42|343.18
01:30:43|343.
01:30:44|343.
01:30:45|343.
01:30:46|342.93
01:30:47|342.93
01:30:48|342.93
01:30:49|343.
01:30:50|343.
01:30:51|343.
01:30:52|342.67
01:30:53|342.67
01:30:54|342.96
01:30:55|342.96
01:30:56|342.96
01:30:57|342.96
01:30:58|342.96
01:30:59|342.96
01:31:00|342.96
01:31:01|342.14
01:31:02|342.14
01:31:04|341.84
01:31:04|341.84
01:31:05|342.14
01:31:06|342.14
01:31:07|342.14
01:31:08|342.14
01:31:09|342.14
01:31:10|342.14
01:31:11|342.14
01:31:12|341.84
01:31:13|341.84
01:31:15|341.64
01:31:15|341.64
01:31:16|341.9
01:31:17|341.9
01:31:18|341.82
01:31:19|341.82
01:31:20|341.82
01:31:21|341.78
01:31:22|341.78
01:31:23|341.44
01:31:24|341.44
01:31:25|341.45
01:31:26|341.45
01:31:27|341.45
01:31:28|341.45
01:31:29|341.45
01:31:30|341.45
01:31:31|341.44
01:31:32|341.44
01:31:33|341.57
01:31:34|341.44
01:31:35|341.44
01:31:36|341.57
01:31:37|341.57
01:31:38|341.57
01:31:39|341.57
01:31:40|341.57
01:31:41|341.47
01:31:42|341.47
01:31:43|341.47
01:31:44|341.14
01:31:45|341.
01:31:46|340.95
01:31:47|340.95
01:31:48|340.
01:31:49|340.66
01:31:50|341.01
01:31:51|340.99
01:31:52|340.99
01:31:53|340.99
01:31:54|340.99
01:31:55|340.99
01:31:56|340.99
01:31:58|340.99
01:31:59|340.98
01:32:00|340.98
01:32:01|340.98
01:32:02|340.98
01:32:03|340.9
01:32:04|340.9
01:32:05|340.9
01:32:06|340.99
01:32:07|340.99
01:32:08|340.99
01:32:09|341.42
01:32:10|341.42
01:32:11|341.42
01:32:12|341.42
01:32:13|341.42
01:32:14|341.42
01:32:15|341.42
01:32:16|341.42
01:32:17|341.42
01:32:18|340.99
01:32:19|340.84
01:32:20|340.73
01:32:21|340.73
01:32:22|340.73
01:32:23|340.73
01:32:24|340.73
01:32:25|340.9
01:32:26|340.9
01:32:27|340.3
01:32:28|340.3
01:32:29|340.3
01:32:30|340.3
01:32:31|340.3
01:32:32|339.92
01:32:33|339.9
01:32:34|339.81
01:32:35|339.47
01:32:36|338.83
01:32:37|338.34
01:32:38|336.62
01:32:39|336.62
01:32:40|336.84
01:32:41|337.51
01:32:42|337.76
01:32:43|338.91
01:32:44|339.02
01:32:45|339.02
01:32:46|339.02
01:32:47|338.22
01:32:48|338.22
01:32:49|338.5
01:32:50|338.5
01:32:51|338.5
01:32:52|338.5
01:32:53|339.09
01:32:54|339.09
01:32:55|339.11
01:32:56|339.
01:32:57|339.11
01:32:58|339.11
01:33:00|339.11
01:33:01|339.07
01:33:02|339.07
01:33:03|339.01
01:33:05|340.21
01:33:06|339.86
01:33:06|339.86
01:33:08|340.05
01:33:09|340.05
01:33:09|340.05
01:33:10|340.05
01:33:12|340.05
01:33:12|340.05
01:33:13|340.05
01:33:15|340.05
01:33:16|340.67
01:33:17|340.67
01:33:18|340.67
01:33:19|340.5
01:33:19|340.5
01:33:21|340.5
01:33:22|340.5
01:33:22|340.5
01:33:23|340.5
01:33:25|340.99
01:33:26|341.44
01:33:27|341.44
01:33:27|342.
01:33:28|342.14
01:33:30|342.14
01:33:30|342.38
01:33:31|341.74
01:33:32|341.65
01:33:33|342.02
01:33:34|342.01
01:33:35|342.01
01:33:37|342.01
01:33:37|342.01
01:33:38|342.08
01:33:39|342.08
01:33:40|342.08
01:33:41|342.08
01:33:42|342.08
01:33:43|342.02
01:33:44|342.02
01:33:46|342.02
01:33:46|341.81
01:33:47|340.75
01:33:48|340.75
01:33:49|340.75
01:33:51|340.75
01:33:51|341.53
01:33:52|341.53
01:33:53|342.02
01:33:55|342.
01:33:56|342.
01:33:57|342.
01:33:57|342.
01:33:59|342.
01:33:59|342.
01:34:02|342.
01:34:02|342.
01:34:03|342.
01:34:04|342.
01:34:05|341.51
01:34:06|341.04
01:34:07|341.04
01:34:08|340.53
01:34:09|340.53
01:34:10|340.53
01:34:11|340.5
01:34:12|340.5
01:34:13|340.51
01:34:14|340.05
01:34:15|340.05
01:34:16|340.05
01:34:17|340.05
01:34:18|340.05
01:34:19|340.34
01:34:20|340.5
01:34:21|340.5
01:34:22|340.5
01:34:24|339.95
01:34:24|340.26
01:34:25|340.26
01:34:26|340.26
01:34:27|339.61
01:34:28|340.23
01:34:29|339.
01:34:30|339.19
01:34:31|339.19
01:34:32|339.19
01:34:33|339.19
01:34:34|339.19
01:34:35|339.75
01:34:36|339.75
01:34:37|339.75
01:34:38|339.75
01:34:39|339.75
01:34:40|339.75
01:34:41|339.75
01:34:42|339.
01:34:43|338.92
01:34:44|338.92
01:34:45|338.92
01:34:46|338.92
01:34:47|338.92
01:34:48|338.92
01:34:49|338.92
01:34:50|338.92
01:34:51|338.92
01:34:52|338.95
01:34:53|338.95
01:34:54|338.95
01:34:55|338.95
01:34:56|338.95
01:34:57|338.95
01:34:58|339.16
01:34:59|339.15
01:35:01|339.15
01:35:02|338.92
01:35:03|338.4
01:35:04|338.
01:35:05|338.6
01:35:06|338.52
01:35:07|338.52
01:35:08|338.52
01:35:09|338.52
01:35:10|338.52
01:35:10|338.52
01:35:12|338.52
01:35:13|338.52
01:35:14|338.39
01:35:14|338.41
01:35:15|338.41
01:35:16|338.41
01:35:18|338.41
01:35:18|338.64
01:35:19|338.5
01:35:21|338.95
01:35:22|338.95
01:35:22|338.95
01:35:23|339.7
01:35:25|339.7
01:35:25|339.66
01:35:27|339.66
01:35:27|339.75
01:35:29|339.75
01:35:29|340.1
01:35:30|340.1
01:35:32|340.1
01:35:32|340.1
01:35:34|339.75
01:35:34|339.75
01:35:35|339.79
01:35:36|339.79
01:35:37|339.79
01:35:38|339.79
01:35:39|339.79
01:35:40|339.79
01:35:41|339.79
01:35:42|339.79
01:35:43|339.79
01:35:45|339.79
01:35:46|340.
01:35:46|340.
01:35:47|340.
01:35:48|340.
01:35:49|340.
01:35:50|340.
01:35:51|340.
01:35:53|340.
01:35:53|340.08
01:35:54|340.08
01:35:56|340.08
01:35:56|340.56
01:35:57|340.56
01:35:58|340.56
01:35:59|340.75
01:36:01|340.75
01:36:01|340.75
01:36:03|340.75
01:36:04|340.75
01:36:05|340.49
01:36:06|340.49
01:36:07|340.49
01:36:07|341.12
01:36:09|340.5
01:36:09|340.5
01:36:11|340.5
01:36:12|340.5
01:36:13|340.5
01:36:13|340.5
01:36:15|340.5
01:36:16|340.5
01:36:17|340.5
01:36:18|340.5
01:36:19|340.5
01:36:20|340.54
01:36:21|340.54
01:36:21|340.54
01:36:23|340.54
01:36:24|340.54
01:36:24|340.54
01:36:25|340.54
01:36:27|340.54
01:36:28|340.54
01:36:28|340.54
01:36:30|340.54
01:36:31|340.54
01:36:32|340.54
01:36:33|340.54
01:36:33|340.54
01:36:34|340.54
01:36:35|340.54
01:36:37|340.7
01:36:38|340.7
01:36:39|340.7
01:36:40|340.42
01:36:41|340.42
01:36:42|340.42
01:36:43|340.15
01:36:44|340.15
01:36:45|340.3
01:36:46|340.3
01:36:47|340.3
01:36:48|340.3
01:36:49|340.03
01:36:50|340.03
01:36:51|340.03
01:36:52|340.03
01:36:53|340.03
01:36:54|340.03
01:36:55|340.03
01:36:56|339.79
01:36:57|339.79
01:36:58|339.79
01:36:59|339.7
01:37:00|339.7
01:37:01|339.7
01:37:02|339.7
01:37:04|339.7
01:37:05|339.7
01:37:06|339.7
01:37:07|339.84
01:37:07|339.84
01:37:09|339.7
01:37:10|339.7
01:37:11|339.53
01:37:11|339.53
01:37:13|339.53
01:37:13|339.85
01:37:14|340.
01:37:16|340.
01:37:17|340.
01:37:18|340.
01:37:18|340.
01:37:19|340.
01:37:21|340.
01:37:22|340.
01:37:23|340.
01:37:23|340.
01:37:25|340.
01:37:26|340.
01:37:26|340.
01:37:27|341.
01:37:28|341.
01:37:30|341.
01:37:31|341.
01:37:31|341.72
01:37:33|341.72
01:37:34|341.72
01:37:35|341.72
01:37:36|341.72
01:37:36|341.72
01:37:38|341.72
01:37:39|341.72
01:37:39|341.72
01:37:41|341.72
01:37:42|341.72
01:37:42|341.72
01:37:43|341.72
01:37:44|342.02
01:37:46|342.14
01:37:47|342.14
01:37:48|342.14
01:37:49|342.23
01:37:49|342.92
01:37:51|342.92
01:37:51|342.92
01:37:52|342.46
01:37:54|342.46
01:37:55|342.8
01:37:55|342.8
01:37:56|342.34
01:37:58|342.34
01:37:59|342.34
01:38:00|342.34
01:38:01|342.34
01:38:02|342.34
01:38:03|342.34
01:38:04|342.34
01:38:06|342.
01:38:06|342.
01:38:07|342.
01:38:08|342.34
01:38:09|342.34
01:38:10|342.01
01:38:11|342.5
01:38:13|342.24
01:38:13|342.24
01:38:14|342.24
01:38:16|342.24
01:38:16|342.24
01:38:18|342.24
01:38:19|342.24
01:38:19|342.24
01:38:20|342.34
01:38:22|342.34
01:38:22|342.34
01:38:24|342.34
01:38:24|342.34
01:38:25|342.78
01:38:26|343.
01:38:27|343.28
01:38:29|343.28
01:38:30|343.28
01:38:30|343.52
01:38:32|343.52
01:38:33|343.52
01:38:33|343.28
01:38:35|343.
01:38:35|343.
01:38:37|343.
01:38:38|343.
01:38:38|343.
01:38:40|343.
01:38:41|343.
01:38:41|343.
01:38:43|343.
01:38:44|343.39
01:38:45|343.39
01:38:45|343.39
01:38:46|343.39
01:38:48|343.41
01:38:48|343.41
01:38:49|343.41
01:38:51|343.41
01:38:52|343.41
01:38:53|343.41
01:38:54|343.41
01:38:54|343.41
01:38:55|343.41
01:38:56|343.41
01:38:57|343.93
01:38:58|343.94
01:38:59|343.94
01:39:00|344.5
01:39:01|344.5
01:39:02|344.5
01:39:04|344.5
01:39:05|344.5
01:39:06|344.5
01:39:07|344.5
01:39:08|344.5
01:39:09|344.5
01:39:10|344.5
01:39:11|344.4
01:39:12|344.4
01:39:13|344.46
01:39:14|343.73
01:39:15|344.1
01:39:16|344.1
01:39:16|344.5
01:39:18|344.85
01:39:19|344.85
01:39:20|344.85
01:39:21|344.85
01:39:22|344.85
01:39:23|344.85
01:39:23|344.85
01:39:25|344.16
01:39:25|344.29
01:39:26|344.29
01:39:28|344.3
01:39:29|344.3
01:39:30|343.8
01:39:31|343.93
01:39:31|344.52
01:39:32|344.52
01:39:34|344.52
01:39:35|344.3
01:39:36|344.
01:39:36|343.96
01:39:37|344.29
01:39:39|344.29
01:39:40|344.29
01:39:40|344.01
01:39:41|344.28
01:39:42|344.28
01:39:44|344.28
01:39:45|344.28
01:39:46|344.28
01:39:46|344.28
01:39:47|344.28
01:39:49|344.28
01:39:49|344.28
01:39:51|344.28
01:39:52|344.28
01:39:53|344.28
01:39:54|343.5
01:39:55|343.5
01:39:56|343.5
01:39:57|343.12
01:39:58|343.12
01:39:59|343.12
01:40:00|343.12
01:40:01|343.64
01:40:02|343.64
01:40:03|343.64
01:40:04|343.12
01:40:05|343.12
01:40:06|343.12
01:40:07|343.12
01:40:08|343.12
01:40:09|342.97
01:40:10|342.97
01:40:11|342.97
01:40:12|342.97
01:40:13|342.97
01:40:14|342.97
01:40:15|342.97
01:40:16|342.97
01:40:17|342.14
01:40:18|342.14
01:40:19|342.14
01:40:20|342.14
01:40:21|342.47
01:40:22|342.47
01:40:23|342.47
01:40:24|342.47
01:40:25|342.
01:40:26|341.98
01:40:27|341.98
01:40:29|341.98
01:40:30|341.98
01:40:30|341.98
01:40:31|341.98
01:40:32|341.54
01:40:33|341.54
01:40:34|341.54
01:40:35|342.14
01:40:36|342.14
01:40:37|342.14
01:40:38|342.14
01:40:39|342.14
01:40:41|342.14
01:40:41|342.14
01:40:42|341.65
01:40:43|341.54
01:40:44|341.54
01:40:45|341.97
01:40:46|341.36
01:40:47|340.94
01:40:48|340.94
01:40:49|340.94
01:40:50|340.94
01:40:51|340.94
01:40:52|340.94
01:40:53|340.94
01:40:54|340.94
01:40:55|341.36
01:40:56|341.36
01:40:57|341.36
01:40:58|341.36
01:40:59|341.36
01:41:00|341.36
01:41:01|340.94
01:41:03|340.94
01:41:03|340.04
01:41:04|340.49
01:41:05|340.49
01:41:07|340.49
01:41:08|340.33
01:41:09|340.33
01:41:10|340.33
01:41:11|340.33
01:41:12|340.33
01:41:13|340.33
01:41:14|340.33
01:41:15|340.33
01:41:16|340.69
01:41:17|341.36
01:41:18|340.16
01:41:19|340.04
01:41:20|340.04
01:41:21|340.04
01:41:22|340.36
01:41:23|340.36
01:41:24|340.62
01:41:25|340.62
01:41:26|340.62
01:41:27|340.04
01:41:28|339.7
01:41:29|339.7
01:41:30|339.7
01:41:31|340.08
01:41:32|340.08
01:41:33|340.08
01:41:34|339.74
01:41:35|339.74
01:41:36|339.74
01:41:37|339.
01:41:38|339.
01:41:39|338.89
01:41:40|339.13
01:41:41|339.13
01:41:42|338.12
01:41:43|338.12
01:41:44|338.47
01:41:45|337.
01:41:46|337.05
01:41:47|337.11
01:41:48|337.11
01:41:49|337.11
01:41:50|338.
01:41:51|338.
01:41:52|337.05
01:41:53|337.05
01:41:54|337.05
01:41:55|337.5
01:41:56|337.11
01:41:57|337.
01:41:58|337.
01:41:59|336.72
01:42:00|337.05
01:42:01|337.
01:42:02|336.54
01:42:03|336.4
01:42:04|336.34
01:42:05|336.72
01:42:06|336.12
01:42:07|334.
01:42:09|335.08
01:42:09|335.08
01:42:11|334.77
01:42:13|335.
01:42:13|333.64
01:42:15|333.12
01:42:16|331.34
01:42:17|331.55
01:42:18|331.14
01:42:18|332.63
01:42:19|332.
01:42:21|331.72
01:42:21|332.95
01:42:22|332.
01:42:24|331.91
01:42:25|331.91
01:42:26|331.
01:42:26|331.92
01:42:27|331.92
01:42:28|331.76
01:42:29|332.
01:42:31|332.04
01:42:31|331.86
01:42:32|331.86
01:42:34|331.86
01:42:35|331.86
01:42:35|331.56
01:42:36|330.75
01:42:37|330.75
01:42:38|330.4
01:42:39|330.02
01:42:40|330.
01:42:41|329.22
01:42:43|328.4
01:42:44|328.41
01:42:44|329.21
01:42:46|329.21
01:42:47|329.01
01:42:48|329.01
01:42:49|329.05
01:42:50|328.01
01:42:51|328.01
01:42:52|328.01
01:42:52|328.84
01:42:53|329.63
01:42:54|329.88
01:42:56|329.88
01:42:57|330.
01:42:58|330.
01:42:58|330.
01:42:59|329.9
01:43:01|330.
01:43:02|330.
01:43:03|330.
01:43:04|329.96
01:43:05|326.69
01:43:06|321.
01:43:06|318.02
01:43:07|319.05
01:43:09|314.62
01:43:10|314.63
01:43:11|314.94
01:43:12|311.73
01:43:13|319.8
01:43:15|314.4
01:43:15|316.11
01:43:16|316.02
01:43:17|317.32
01:43:18|318.29
01:43:19|318.29
01:43:20|316.71
01:43:22|317.27
01:43:22|317.27
01:43:23|317.27
01:43:24|318.15
01:43:25|316.56
01:43:26|318.29
01:43:27|321.
01:43:28|317.91
01:43:29|317.91
01:43:30|317.91
01:43:31|319.5
01:43:33|319.5
01:43:33|319.
01:43:34|319.
01:43:36|318.8
01:43:36|319.52
01:43:37|319.52
01:43:38|319.
01:43:39|317.68
01:43:41|317.68
01:43:41|317.68
01:43:43|318.18
01:43:43|318.18
01:43:44|318.18
01:43:45|318.18
01:43:46|318.18
01:43:49|318.66
01:43:49|318.18
01:43:50|318.18
01:43:52|318.56
01:43:52|318.56
01:43:54|318.56
01:43:54|318.18
01:43:55|318.18
01:43:56|320.
01:43:57|318.56
01:43:59|317.76
01:44:00|318.56
01:44:01|318.72
01:44:02|318.25
01:44:03|318.26
01:44:03|318.26
01:44:05|318.38
01:44:05|318.38
01:44:07|317.76
01:44:07|317.76
01:44:09|317.5
01:44:11|315.03
01:44:12|315.05
01:44:13|314.39
01:44:14|315.
01:44:15|315.
01:44:17|315.
01:44:18|315.69
01:44:19|315.69
01:44:20|315.69
01:44:21|316.58
01:44:22|316.58
01:44:23|316.58
01:44:24|315.69
01:44:25|315.07
01:44:27|315.07
01:44:27|315.
01:44:28|315.
01:44:29|315.
01:44:30|315.49
01:44:31|315.49
01:44:32|316.37
01:44:33|317.
01:44:34|317.
01:44:35|316.31
01:44:37|316.4
01:44:37|316.4
01:44:38|316.31
01:44:39|316.31
01:44:40|318.
01:44:42|315.67
01:44:42|315.67
01:44:43|316.31
01:44:44|316.31
01:44:45|316.31
01:44:47|316.31
01:44:47|316.31
01:44:48|316.31
01:44:49|316.31
01:44:50|316.31
01:44:51|316.31
01:44:52|316.31
01:44:53|316.31
01:44:54|316.31
01:44:55|316.37
01:44:56|316.37
01:44:57|316.4
01:44:58|316.4
01:44:59|317.47
01:45:00|317.47
01:45:01|318.
01:45:02|317.29
01:45:03|317.29
01:45:04|317.29
01:45:05|318.66
01:45:06|318.66
01:45:07|318.27
01:45:08|318.69
01:45:09|318.44
01:45:11|318.21
01:45:12|318.09
01:45:13|318.09
01:45:14|318.09
01:45:15|318.09
01:45:16|318.
01:45:17|318.5
01:45:18|318.5
01:45:19|320.54
01:45:20|320.18
01:45:20|320.18
01:45:22|318.66
01:45:22|318.66
01:45:24|318.66
01:45:25|318.66
01:45:26|319.7
01:45:26|320.54
01:45:28|320.
01:45:29|320.
01:45:30|320.
01:45:31|320.
01:45:31|320.54
01:45:33|320.54
01:45:34|321.32
01:45:35|321.32
01:45:36|321.32
01:45:37|321.32
01:45:37|320.01
01:45:38|320.01
01:45:39|319.
01:45:41|319.
01:45:41|319.
01:45:42|318.66
01:45:44|318.09
01:45:45|317.18
01:45:46|317.18
01:45:47|317.18
01:45:48|316.46
01:45:49|316.46
01:45:50|316.31
01:45:51|317.
01:45:52|317.
01:45:53|316.
01:45:54|316.
01:45:55|316.
01:45:56|315.67
01:45:56|315.67
01:45:58|315.
01:45:59|314.
01:46:00|313.64
01:46:01|312.48
01:46:02|311.43
01:46:03|312.48
01:46:04|312.23
01:46:05|311.29
01:46:06|313.29
01:46:07|310.7
01:46:08|312.23
01:46:09|310.
01:46:10|310.52
01:46:11|310.52
01:46:12|308.32
01:46:13|308.32
01:46:14|308.32
01:46:15|309.99
01:46:16|310.
01:46:17|309.
01:46:19|305.
01:46:19|307.66
01:46:20|307.48
01:46:22|307.98
01:46:22|307.98
01:46:23|308.8
01:46:24|308.8
01:46:26|310.
01:46:27|310.91
01:46:27|311.3
01:46:28|311.3
01:46:30|311.3
01:46:31|310.53
01:46:32|309.6
01:46:33|309.56
01:46:34|309.56
01:46:35|310.53
01:46:36|309.14
01:46:37|310.3
01:46:38|309.63
01:46:39|310.
01:46:40|309.98
01:46:40|310.97
01:46:41|311.3
01:46:43|310.8
01:46:43|310.01
01:46:45|310.01
01:46:46|310.01
01:46:47|311.77
01:46:47|311.77
01:46:49|311.77
01:46:50|311.77
01:46:51|311.77
01:46:51|311.3
01:46:53|311.3
01:46:54|311.48
01:46:55|311.48
01:46:56|311.48
01:46:56|311.48
01:46:58|311.48
01:46:58|311.57
01:47:00|313.03
01:47:01|313.06
01:47:02|313.06
01:47:03|313.06
01:47:04|313.06
01:47:04|313.86
01:47:06|314.52
01:47:07|314.07
01:47:08|314.48
01:47:09|314.48
01:47:10|315.
01:47:11|314.52
01:47:11|314.52
01:47:13|315.
01:47:14|315.
01:47:15|315.
01:47:16|315.
01:47:18|316.09
01:47:18|316.09
01:47:19|318.31
01:47:20|318.31
01:47:21|318.31
01:47:22|317.54
01:47:23|318.3
01:47:24|318.3
01:47:25|318.29
01:47:27|316.74
01:47:27|316.74
01:47:28|316.74
01:47:29|316.74
01:47:30|317.09
01:47:32|316.77
01:47:32|316.77
01:47:33|317.53
01:47:34|316.74
01:47:35|314.73
01:47:37|316.12
01:47:37|316.12
01:47:38|315.19
01:47:40|315.19
01:47:41|314.73
01:47:42|314.73
01:47:43|314.73
01:47:43|315.11
01:47:44|315.11
01:47:45|315.5
01:47:47|315.68
01:47:48|315.69
01:47:49|315.69
01:47:50|315.68
01:47:51|315.68
01:47:51|315.68
01:47:53|315.2
01:47:54|314.71
01:47:55|315.62
01:47:56|315.62
01:47:57|315.43
01:47:58|315.43
01:47:58|314.48
01:48:00|314.48
01:48:00|315.27
01:48:02|315.27
01:48:03|314.48
01:48:04|314.48
01:48:05|314.48
01:48:05|315.
01:48:06|314.29
01:48:08|315.33
01:48:08|315.27
01:48:10|315.27
01:48:11|315.27
01:48:12|315.27
01:48:13|315.27
01:48:14|314.59
01:48:15|314.59
01:48:16|314.59
01:48:17|314.59
01:48:18|314.59
01:48:19|315.32
01:48:20|315.32
01:48:21|315.32
01:48:22|315.32
01:48:23|315.32
01:48:24|315.32
01:48:25|315.69
01:48:26|315.69
01:48:27|315.69
01:48:28|315.69
01:48:29|315.69
01:48:30|317.
01:48:31|317.1
01:48:32|318.3
01:48:33|318.3
01:48:34|318.3
01:48:35|318.3
01:48:36|318.3
01:48:37|317.59
01:48:38|317.85
01:48:39|317.85
01:48:40|317.71
01:48:41|317.71
01:48:42|317.71
01:48:43|317.24
01:48:44|317.22
01:48:45|317.22
01:48:46|317.1
01:48:47|317.1
01:48:48|317.1
01:48:49|317.1
01:48:50|317.
01:48:51|317.
01:48:52|317.
01:48:53|317.
01:48:54|317.
01:48:55|316.93
01:48:56|316.93
01:48:57|316.
01:48:58|316.
01:48:59|316.
01:49:00|316.
01:49:01|315.58
01:49:02|315.58
01:49:03|315.58
01:49:04|315.58
01:49:05|315.58
01:49:06|316.
01:49:07|316.
01:49:08|316.
01:49:10|316.
01:49:10|315.09
01:49:11|315.09
01:49:12|315.09
01:49:13|314.75
01:49:14|314.75
01:49:16|315.58
01:49:17|315.58
01:49:18|315.58
01:49:19|315.26
01:49:20|315.26
01:49:20|315.26
01:49:21|314.2
01:49:23|314.2
01:49:24|314.
01:49:24|314.
01:49:25|314.
01:49:26|313.4
01:49:27|313.4
01:49:29|313.4
01:49:29|314.
01:49:30|314.
01:49:31|314.
01:49:32|314.
01:49:33|314.
01:49:35|314.
01:49:36|313.1
01:49:37|313.1
01:49:37|313.08
01:49:39|313.08
01:49:40|313.08
01:49:41|313.08
01:49:42|313.08
01:49:42|313.08
01:49:43|314.22
01:49:45|313.13
01:49:46|313.35
01:49:46|313.35
01:49:47|313.35
01:49:48|313.35
01:49:50|313.35
01:49:51|313.35
01:49:52|313.35
01:49:53|314.23
01:49:54|314.23
01:49:55|314.75
01:49:56|314.75
01:49:57|314.75
01:49:58|314.75
01:49:59|314.75
01:50:00|316.
01:50:01|316.
01:50:02|316.
01:50:03|316.
01:50:04|316.
01:50:05|316.
01:50:06|316.
01:50:07|316.
01:50:08|316.
01:50:09|316.
01:50:10|316.
01:50:11|316.
01:50:12|316.
01:50:13|316.
01:50:14|316.03
01:50:15|316.35
01:50:17|316.35
01:50:17|316.35
01:50:19|316.35
01:50:20|316.35
01:50:21|316.35
01:50:22|317.
01:50:22|317.
01:50:24|316.
01:50:25|316.
01:50:26|316.
01:50:26|316.
01:50:28|316.64
01:50:28|316.64
01:50:30|315.45
01:50:30|315.45
01:50:32|316.
01:50:33|316.
01:50:34|316.
01:50:35|316.
01:50:36|316.
01:50:37|316.
01:50:38|316.
01:50:39|316.
01:50:40|316.
01:50:41|316.
01:50:42|315.75
01:50:43|315.75
01:50:44|316.96
01:50:45|316.96
01:50:46|316.96
01:50:47|316.96
01:50:48|316.96
01:50:49|316.76
01:50:50|316.76
01:50:51|316.76
01:50:52|316.76
01:50:53|316.76
01:50:54|316.76
01:50:55|315.89
01:50:56|316.06
01:50:57|316.06
01:50:58|316.06
01:50:59|316.06
01:51:00|316.06
01:51:01|316.06
01:51:02|316.06
01:51:03|316.06
01:51:04|316.06
01:51:05|316.06
01:51:06|316.06
01:51:07|316.06
01:51:08|316.06
01:51:09|316.06
01:51:10|316.06
01:51:11|316.06
01:51:12|316.51
01:51:13|317.58
01:51:14|317.58
01:51:15|317.58
01:51:16|317.58
01:51:17|317.59
01:51:18|317.59
01:51:19|317.59
01:51:20|317.59
01:51:21|317.59
01:51:22|317.59
01:51:23|317.59
01:51:24|317.59
01:51:25|317.59
01:51:26|318.76
01:51:27|319.18
01:51:28|319.12
01:51:30|319.67
01:51:30|319.67
01:51:32|319.67
01:51:32|319.67
01:51:33|319.5
01:51:34|319.5
01:51:35|319.5
01:51:36|319.5
01:51:37|319.5
01:51:38|319.16
01:51:39|319.12
01:51:40|319.12
01:51:41|319.12
01:51:42|319.12
01:51:43|319.12
01:51:44|319.39
01:51:45|319.29
01:51:46|319.98
01:51:47|319.98
01:51:48|319.98
01:51:49|319.98
01:51:50|319.12
01:51:51|319.12
01:51:52|318.33
01:51:53|317.59
01:51:54|317.12
01:51:55|317.12
01:51:56|318.
01:51:57|318.
01:51:58|318.
01:51:59|318.
01:52:00|318.
01:52:01|318.
01:52:02|318.
01:52:03|318.
01:52:04|319.29
01:52:05|319.29
01:52:06|319.29
01:52:07|319.29
01:52:08|319.29
01:52:09|319.29
01:52:10|319.29
01:52:11|319.29
01:52:12|318.
01:52:13|318.
01:52:15|318.8
01:52:16|318.76
01:52:17|319.12
01:52:19|319.12
01:52:19|319.12
01:52:20|319.12
01:52:22|319.12
01:52:22|319.12
01:52:24|319.12
01:52:29|319.12
01:52:29|319.12
01:52:30|319.12
01:52:31|319.12
01:52:32|319.12
01:52:34|319.12
01:52:35|319.12
01:52:36|319.12
01:52:36|319.12
01:52:38|319.12
01:52:39|319.12
01:52:40|319.12
01:52:41|319.12
01:52:42|319.12
01:52:43|319.12
01:52:44|319.12
01:52:45|319.06
01:52:46|318.77
01:52:47|318.77
01:52:48|318.77
01:52:49|318.77
01:52:50|318.77
01:52:51|318.77
01:52:52|318.77
01:52:53|318.
01:52:54|318.
01:52:55|318.
01:52:56|317.47
01:52:57|317.
01:52:58|317.67
01:52:59|317.38
01:53:00|317.38
01:53:01|317.38
01:53:02|317.38
01:53:03|317.38
01:53:04|317.47
01:53:05|317.38
01:53:06|316.25
01:53:07|316.25
01:53:08|315.15
01:53:09|315.
01:53:10|314.75
01:53:11|314.75
01:53:12|314.75
01:53:13|314.75
01:53:14|314.75
01:53:15|314.75
01:53:16|314.87
01:53:17|314.87
01:53:18|313.35
01:53:19|314.62
01:53:21|314.62
01:53:21|314.19
01:53:22|313.35
01:53:23|313.35
01:53:24|314.16
01:53:25|313.35
01:53:26|313.35
01:53:27|313.35
01:53:28|313.36
01:53:29|313.
01:53:30|312.5
01:53:31|312.5
01:53:32|312.5
01:53:33|312.
01:53:34|312.25
01:53:35|310.73
01:53:36|310.74
01:53:37|310.13
01:53:38|311.31
01:53:39|310.13
01:53:41|311.31
01:53:41|310.
01:53:42|309.02
01:53:43|309.02
01:53:44|309.02
01:53:46|309.01
01:53:46|309.01
01:53:47|308.88
01:53:48|309.02
01:53:49|309.02
01:53:50|309.02
01:53:51|309.02
01:53:52|309.35
01:53:53|309.06
01:53:55|310.
01:53:55|310.
01:53:56|311.71
01:53:58|310.06
01:53:59|310.06
01:53:59|310.
01:54:00|309.06
01:54:01|309.06
01:54:02|309.06
01:54:04|309.06
01:54:04|309.06
01:54:06|309.06
01:54:06|309.06
01:54:08|310.29
01:54:09|310.29
01:54:09|310.31
01:54:10|310.84
01:54:11|310.83
01:54:12|310.86
01:54:13|310.86
01:54:15|310.86
01:54:15|310.86
01:54:16|310.86
01:54:18|310.45
01:54:19|309.55
01:54:20|309.25
01:54:21|309.25
01:54:22|310.18
01:54:23|309.06
01:54:25|307.42
01:54:25|307.42
01:54:26|307.42
01:54:27|306.05
01:54:29|306.42
01:54:29|306.42
01:54:31|306.42
01:54:32|306.42
01:54:32|306.
01:54:34|306.
01:54:34|305.
01:54:35|305.
01:54:37|303.99
01:54:37|303.99
01:54:39|303.45
01:54:39|303.01
01:54:41|303.51
01:54:41|303.
01:54:42|303.
01:54:43|303.
01:54:45|303.45
01:54:45|304.
01:54:46|303.69
01:54:48|303.99
01:54:49|304.01
01:54:49|304.01
01:54:51|304.01
01:54:51|303.99
01:54:53|303.99
01:54:53|303.99
01:54:54|303.81
01:54:55|304.1
01:54:56|304.82
01:54:57|304.82
01:54:58|304.99
01:54:59|305.
01:55:01|305.
01:55:01|305.
01:55:02|304.69
01:55:03|303.99
01:55:04|303.45
01:55:05|302.66
01:55:06|303.49
01:55:07|303.51
01:55:08|302.6
01:55:09|303.68
01:55:10|302.91
01:55:11|302.91
01:55:12|303.01
01:55:14|304.04
01:55:15|304.04
01:55:15|304.04
01:55:17|304.36
01:55:17|305.64
01:55:19|305.05
01:55:20|304.75
01:55:20|304.75
01:55:21|304.75
01:55:22|304.75
01:55:24|304.75
01:55:24|304.92
01:55:26|305.
01:55:27|304.36
01:55:27|304.52
01:55:28|304.05
01:55:30|304.36
01:55:30|304.36
01:55:31|304.11
01:55:33|304.05
01:55:33|303.99
01:55:34|303.99
01:55:35|303.99
01:55:37|304.
01:55:38|304.05
01:55:39|304.05
01:55:39|304.05
01:55:41|305.61
01:55:42|304.35
01:55:42|304.35
01:55:43|304.35
01:55:44|304.
01:55:46|304.
01:55:47|303.99
01:55:48|303.99
01:55:49|304.01
01:55:50|303.99
01:55:51|301.82
01:55:51|301.82
01:55:52|303.8
01:55:54|303.25
01:55:54|303.25
01:55:55|304.16
01:55:56|304.16
01:55:58|304.16
01:55:58|304.38
01:55:59|304.38
01:56:00|304.38
01:56:01|304.38
01:56:03|303.99
01:56:03|303.99
01:56:04|303.99
01:56:06|303.99
01:56:07|304.38
01:56:07|304.38
01:56:09|304.53
01:56:10|304.53
01:56:10|305.7
01:56:11|305.7
01:56:12|305.7
01:56:13|305.7
01:56:14|306.05
01:56:15|306.47
01:56:17|307.67
01:56:17|307.02
01:56:19|307.02
01:56:19|307.24
01:56:20|307.24
01:56:22|308.17
01:56:23|308.17
01:56:24|307.99
01:56:26|308.17
01:56:27|308.17
01:56:28|308.18
01:56:29|308.17
01:56:29|308.17
01:56:31|307.99
01:56:32|308.17
01:56:33|308.17
01:56:33|308.17
01:56:34|308.17
01:56:35|308.17
01:56:36|308.17
01:56:37|307.93
01:56:38|307.93
01:56:39|307.93
01:56:40|307.93
01:56:42|307.93
01:56:42|307.93
01:56:43|307.99
01:56:45|307.47
01:56:45|307.47
01:56:47|307.47
01:56:47|307.91
01:56:48|307.91
01:56:49|307.91
01:56:51|307.91
01:56:51|307.96
01:56:52|307.47
01:56:54|307.47
01:56:55|307.47
01:56:56|307.47
01:56:56|306.99
01:56:58|306.99
01:56:59|306.99
01:57:00|306.99
01:57:00|306.99
01:57:02|306.99
01:57:02|306.99
01:57:03|306.99
01:57:04|307.99
01:57:06|307.99
01:57:06|307.99
01:57:08|308.17
01:57:09|308.17
01:57:10|308.63
01:57:11|309.
01:57:12|309.93
01:57:12|309.31
01:57:14|309.31
01:57:15|310.23
01:57:16|309.46
01:57:17|309.46
01:57:18|310.03
01:57:18|310.32
01:57:19|310.32
01:57:21|310.32
01:57:21|310.03
01:57:24|310.03
01:57:25|310.55
01:57:26|310.55
01:57:27|310.55
01:57:27|310.55
01:57:29|309.59
01:57:30|309.59
01:57:31|309.59
01:57:32|309.31
01:57:33|310.28
01:57:34|309.01
01:57:35|309.
01:57:35|309.
01:57:37|309.
01:57:37|309.
01:57:39|309.
01:57:39|309.
01:57:41|309.59
01:57:41|309.9
01:57:43|309.71
01:57:44|310.19
01:57:44|309.33
01:57:46|309.33
01:57:46|309.33
01:57:48|309.
01:57:48|309.
01:57:50|309.
01:57:51|309.
01:57:52|308.9
01:57:53|308.9
01:57:54|308.9
01:57:55|308.9
01:57:55|308.9
01:57:56|308.9
01:57:58|308.9
01:57:58|308.9
01:58:00|308.9
01:58:01|308.9
01:58:01|308.9
01:58:03|308.9
01:58:04|308.9
01:58:04|308.9
01:58:06|308.9
01:58:06|308.9
01:58:08|308.9
01:58:08|308.9
01:58:09|308.9
01:58:10|308.9
01:58:11|308.9
01:58:13|308.9
01:58:14|308.9
01:58:15|310.27
01:58:16|310.27
01:58:17|310.27
01:58:18|310.27
01:58:18|309.59
01:58:19|309.59
01:58:20|308.9
01:58:21|308.9
01:58:23|308.9
01:58:24|308.9
01:58:26|309.31
01:58:27|309.31
01:58:27|308.9
01:58:28|308.9
01:58:29|308.9
01:58:30|308.9
01:58:32|308.9
01:58:33|308.9
01:58:34|308.35
01:58:35|308.35
01:58:36|308.35
01:58:37|308.35
01:58:38|308.37
01:58:40|309.05
01:58:40|309.05
01:58:41|309.53
01:58:43|309.53
01:58:43|309.53
01:58:44|309.53
01:58:45|310.28
01:58:46|310.86
01:58:48|310.86
01:58:48|310.86
01:58:49|310.86
01:58:50|310.86
01:58:51|310.86
01:58:52|310.87
01:58:53|310.87
01:58:54|310.87
01:58:55|310.87
01:58:56|311.45
01:58:57|311.45
01:58:58|311.45
01:58:59|311.45
01:59:00|311.45
01:59:01|311.45
01:59:02|311.45
01:59:03|311.45
01:59:04|311.45
01:59:05|311.45
01:59:06|310.63
01:59:07|310.28
01:59:08|309.56
01:59:10|309.56
01:59:10|309.56
01:59:11|309.56
01:59:12|309.56
01:59:13|310.63
01:59:15|310.64
01:59:15|310.64
01:59:16|310.63
01:59:18|310.63
01:59:18|309.93
01:59:19|309.93
01:59:20|309.93
01:59:21|309.93
01:59:22|309.93
01:59:23|310.23
01:59:25|310.23
01:59:26|310.23
01:59:27|310.23
01:59:28|310.23
01:59:29|310.23
01:59:31|310.23
01:59:32|310.23
01:59:33|310.23
01:59:33|310.23
01:59:34|309.45
01:59:36|309.45
01:59:37|309.45
01:59:38|309.45
01:59:39|309.45
01:59:40|309.45
01:59:41|309.58
01:59:42|309.58
01:59:43|310.
01:59:44|310.
01:59:45|310.64
01:59:46|310.28
01:59:47|310.03
01:59:48|309.58
01:59:49|309.58
01:59:50|309.58
01:59:51|310.42
01:59:52|310.42
01:59:53|310.42
01:59:54|310.64
01:59:55|310.64
01:59:56|310.64
01:59:57|310.64
01:59:58|310.64
01:59:59|310.64
02:00:00|310.64
02:00:01|310.64
02:00:02|310.64
02:00:03|310.64
02:00:04|310.38
02:00:05|310.38
02:00:06|310.38
02:00:07|310.38
02:00:08|309.7
02:00:09|309.5
02:00:10|309.5
02:00:11|309.5
02:00:12|309.
02:00:13|309.
02:00:14|309.52
02:00:15|309.52
02:00:16|309.52
02:00:17|309.52
02:00:18|310.99
02:00:19|310.99
02:00:20|310.99
02:00:21|310.99
02:00:22|310.99
02:00:23|310.99
02:00:24|309.57
02:00:25|309.57
02:00:26|310.57
02:00:27|310.57
02:00:29|310.57
02:00:30|310.57
02:00:31|310.57
02:00:32|309.57
02:00:33|309.57
02:00:34|309.57
02:00:35|309.37
02:00:35|309.37
02:00:37|309.64
02:00:38|309.64
02:00:39|309.64
02:00:40|309.
02:00:41|309.
02:00:43|309.
02:00:43|309.
02:00:44|309.
02:00:45|309.
02:00:46|309.
02:00:47|309.
02:00:48|309.
02:00:49|309.
02:00:51|309.
02:00:51|309.
02:00:52|309.
02:00:53|309.
02:00:55|308.87
02:00:55|308.87
02:00:57|308.87
02:00:57|310.28
02:00:58|310.28
02:00:59|309.91
02:01:01|309.91
02:01:01|309.91
02:01:03|309.91
02:01:03|309.91
02:01:04|309.91
02:01:05|309.91
02:01:06|309.91
02:01:07|309.91
02:01:08|309.91
02:01:09|309.73
02:01:11|311.
02:01:12|309.91
02:01:12|309.91
02:01:14|309.91
02:01:14|309.91
02:01:15|311.45
02:01:17|311.7
02:01:18|311.73
02:01:19|311.73
02:01:19|311.73
02:01:21|311.73
02:01:22|313.29
02:01:22|313.7
02:01:23|313.7
02:01:25|313.7
02:01:25|313.7
02:01:26|313.7
02:01:28|313.7
02:01:29|314.15
02:01:29|314.15
02:01:31|313.98
02:01:32|313.98
02:01:33|313.98
02:01:34|313.98
02:01:35|313.98
02:01:36|313.98
02:01:37|313.98
02:01:38|314.
02:01:39|314.
02:01:40|314.
02:01:41|314.
02:01:42|313.98
02:01:44|313.47
02:01:44|313.47
02:01:45|313.47
02:01:46|313.47
02:01:47|313.47
02:01:49|313.47
02:01:49|313.47
02:01:50|313.32
02:01:51|313.32
02:01:52|314.
02:01:54|314.
02:01:54|314.
02:01:55|314.
02:01:56|314.
02:01:57|314.
02:01:58|314.
02:01:59|314.
02:02:00|314.
02:02:01|314.
02:02:02|314.
02:02:03|314.
02:02:04|314.
02:02:05|314.
02:02:06|314.
02:02:07|314.35
02:02:08|314.26
02:02:09|314.26
02:02:10|314.26
02:02:11|314.26
02:02:12|314.26
02:02:13|314.26
02:02:14|314.26
02:02:15|314.26
02:02:16|314.38
02:02:17|314.38
02:02:18|314.38
02:02:19|314.38
02:02:20|314.38
02:02:21|314.
02:02:22|313.98
02:02:23|313.98
02:02:24|313.98
02:02:25|313.79
02:02:26|313.79
02:02:27|313.29
02:02:28|313.29
02:02:30|313.29
02:02:31|313.29
02:02:31|313.29
02:02:33|313.29
02:02:33|313.
02:02:34|312.48
02:02:36|313.17
02:02:37|313.29
02:02:38|313.96
02:02:38|313.96
02:02:39|313.96
02:02:40|313.96
02:02:42|313.96
02:02:43|312.7
02:02:44|312.7
02:02:44|312.7
02:02:46|312.7
02:02:47|312.71
02:02:47|312.71
02:02:49|312.71
02:02:49|312.71
02:02:51|312.74
02:02:52|312.74
02:02:53|312.74
02:02:54|312.74
02:02:55|312.74
02:02:55|312.74
02:02:57|313.51
02:02:58|313.45
02:02:59|313.45
02:03:00|313.45
02:03:01|313.45
02:03:02|314.38
02:03:03|314.38
02:03:04|314.38
02:03:05|315.
02:03:06|315.
02:03:07|315.
02:03:08|315.
02:03:09|315.
02:03:10|315.
02:03:11|315.
02:03:12|315.
02:03:13|315.
02:03:14|315.
02:03:15|315.
02:03:16|315.01
02:03:17|315.01
02:03:18|315.01
02:03:19|315.01
02:03:20|316.83
02:03:21|316.83
02:03:22|315.48
02:03:23|315.56
02:03:24|315.56
02:03:25|315.56
02:03:26|315.56
02:03:27|315.56
02:03:28|315.41
02:03:29|315.
02:03:31|315.77
02:03:32|314.97
02:03:33|314.56
02:03:34|314.56
02:03:35|315.45
02:03:36|315.45
02:03:37|314.
02:03:38|314.
02:03:39|314.
02:03:40|313.39
02:03:41|313.39
02:03:42|314.
02:03:43|314.
02:03:44|314.
02:03:45|314.
02:03:46|314.
02:03:47|314.
02:03:48|313.04
02:03:49|313.04
02:03:50|311.45
02:03:51|311.45
02:03:52|311.45
02:03:53|312.
02:03:54|312.
02:03:55|312.
02:03:56|311.68
02:03:57|311.68
02:03:58|312.
02:03:59|312.
02:04:00|312.
02:04:01|311.45
02:04:02|311.45
02:04:03|311.45
02:04:04|311.45
02:04:05|312.32
02:04:06|312.6
02:04:07|312.6
02:04:08|312.6
02:04:09|312.74
02:04:10|312.4
02:04:12|312.4
02:04:12|312.4
02:04:13|312.4
02:04:14|312.4
02:04:15|312.4
02:04:16|312.4
02:04:17|313.48
02:04:18|313.48
02:04:19|313.48
02:04:20|313.62
02:04:21|313.62
02:04:22|313.62
02:04:23|313.62
02:04:24|313.62
02:04:25|313.62
02:04:26|313.62
02:04:27|313.62
02:04:28|313.62
02:04:30|313.62
02:04:31|313.62
02:04:32|313.62
02:04:33|314.26
02:04:34|314.26
02:04:35|314.32
02:04:36|314.32
02:04:37|314.32
02:04:38|314.32
02:04:38|314.32
02:04:40|314.32
02:04:41|314.32
02:04:42|314.32
02:04:43|314.32
02:04:44|314.32
02:04:45|314.32
02:04:46|314.32
02:04:47|314.32
02:04:48|314.32
02:04:49|314.32
02:04:50|314.32
02:04:51|314.32
02:04:52|314.32
02:04:53|314.32
02:04:54|314.32
02:04:55|313.92
02:04:56|313.92
02:04:57|313.92
02:04:58|314.64
02:04:59|314.64
02:05:00|314.64
02:05:01|314.64
02:05:02|314.32
02:05:03|314.32
02:05:04|314.32
02:05:05|314.32
02:05:06|314.43
02:05:07|314.43
02:05:08|314.43
02:05:09|314.43
02:05:10|314.43
02:05:11|314.43
02:05:12|314.43
02:05:13|314.32
02:05:14|314.32
02:05:15|314.06
02:05:16|314.06
02:05:17|314.06
02:05:18|314.06
02:05:19|314.06
02:05:20|314.06
02:05:21|314.99
02:05:22|315.
02:05:23|314.61
02:05:24|314.61
02:05:25|314.61
02:05:26|314.61
02:05:27|314.61
02:05:28|314.61
02:05:29|314.61
02:05:30|314.61
02:05:31|314.61
02:05:32|314.61
02:05:33|314.61
02:05:34|314.32
02:05:36|314.32
02:05:36|314.32
02:05:37|314.23
02:05:38|314.23
02:05:39|314.23
02:05:40|314.23
02:05:41|314.23
02:05:42|314.23
02:05:43|314.23
02:05:44|314.23
02:05:45|314.23
02:05:46|314.23
02:05:47|314.23
02:05:48|314.23
02:05:49|314.23
02:05:50|314.23
02:05:51|314.23
02:05:52|314.23
02:05:53|314.23
02:05:54|314.23
02:05:55|314.23
02:05:56|314.23
02:05:57|314.23
02:05:58|313.41
02:05:59|313.41
02:06:00|314.04
02:06:01|314.04
02:06:02|314.04
02:06:03|314.04
02:06:04|314.04
02:06:05|315.
02:06:06|315.
02:06:07|313.5
02:06:08|313.5
02:06:09|313.12
02:06:10|313.12
02:06:11|313.
02:06:12|313.
02:06:13|313.
02:06:14|313.
02:06:15|312.69
02:06:16|312.69
02:06:17|312.69
02:06:18|312.69
02:06:19|312.69
02:06:20|312.69
02:06:21|312.69
02:06:22|312.69
02:06:23|312.69
02:06:24|312.69
02:06:25|312.69
02:06:26|312.69
02:06:27|313.12
02:06:28|313.12
02:06:29|313.12
02:06:32|314.
02:06:33|314.
02:06:34|314.
02:06:35|314.
02:06:36|314.
02:06:37|312.69
02:06:37|312.69
02:06:39|312.69
02:06:40|312.69
02:06:41|312.69
02:06:42|312.69
02:06:42|312.69
02:06:44|312.69
02:06:45|312.69
02:06:46|312.69
02:06:47|314.
02:06:48|314.
02:06:48|314.
02:06:50|314.
02:06:51|314.
02:06:52|314.
02:06:52|314.
02:06:53|314.
02:06:54|313.69
02:06:56|313.69
02:06:57|313.69
02:06:58|313.63
02:06:59|313.63
02:07:00|313.63
02:07:01|313.63
02:07:02|313.63
02:07:03|313.63
02:07:04|313.43
02:07:05|313.43
02:07:06|313.43
02:07:07|313.43
02:07:08|313.43
02:07:09|313.43
02:07:10|313.43
02:07:11|313.43
02:07:12|313.43
02:07:13|313.43
02:07:14|313.43
02:07:15|313.43
02:07:16|313.43
02:07:17|313.43
02:07:18|313.43
02:07:19|313.43
02:07:20|313.63
02:07:21|313.63
02:07:22|313.63
02:07:23|313.63
02:07:24|314.03
02:07:25|314.03
02:07:26|314.22
02:07:27|314.22
02:07:28|314.22
02:07:29|314.23
02:07:30|314.23
02:07:31|314.23
02:07:32|314.23
02:07:34|314.23
02:07:34|315.
02:07:35|315.45
02:07:36|315.45
02:07:37|315.45
02:07:39|315.45
02:07:40|315.45
02:07:40|315.45
02:07:41|315.45
02:07:43|315.45
02:07:43|315.45
02:07:45|315.45
02:07:46|315.45
02:07:47|315.45
02:07:48|315.45
02:07:49|315.07
02:07:50|315.07
02:07:51|315.07
02:07:52|315.5
02:07:53|315.42
02:07:54|315.42
02:07:55|315.42
02:07:56|315.42
02:07:56|315.42
02:07:57|315.42
02:07:59|315.42
02:08:00|315.42
02:08:01|315.42
02:08:01|315.42
02:08:03|315.42
02:08:04|315.42
02:08:05|315.42
02:08:06|315.42
02:08:07|316.
02:08:08|317.
02:08:09|317.
02:08:09|317.
02:08:10|316.74
02:08:12|316.74
02:08:12|316.74
02:08:14|316.74
02:08:15|316.74
02:08:16|317.
02:08:17|317.
02:08:18|317.
02:08:18|317.
02:08:19|317.
02:08:21|316.25
02:08:22|316.25
02:08:23|316.25
02:08:24|316.25
02:08:25|316.25
02:08:26|316.06
02:08:27|316.06
02:08:28|316.06
02:08:29|316.19
02:08:30|316.19
02:08:31|316.19
02:08:32|316.78
02:08:33|316.78
02:08:35|317.
02:08:35|317.
02:08:36|316.58
02:08:38|316.58
02:08:38|316.58
02:08:39|316.92
02:08:40|317.
02:08:41|316.83
02:08:42|316.83
02:08:43|316.83
02:08:44|316.83
02:08:45|316.83
02:08:46|316.83
02:08:47|316.83
02:08:48|316.83
02:08:49|316.83
02:08:51|316.3
02:08:52|316.82
02:08:52|316.82
02:08:54|316.25
02:08:54|316.21
02:08:56|316.22
02:08:57|316.22
02:08:58|316.22
02:08:58|315.5
02:08:59|315.5
02:09:00|315.5
02:09:02|315.64
02:09:02|315.64
02:09:03|315.64
02:09:05|315.76
02:09:06|315.76
02:09:06|315.76
02:09:07|315.76
02:09:09|315.57
02:09:10|315.57
02:09:10|315.57
02:09:11|315.57
02:09:12|315.57
02:09:13|315.57
02:09:14|315.57
02:09:16|316.13
02:09:16|316.37
02:09:17|316.33
02:09:19|316.33
02:09:20|316.33
02:09:20|316.33
02:09:21|316.13
02:09:23|316.13
02:09:24|316.13
02:09:25|316.13
02:09:25|316.13
02:09:27|316.13
02:09:27|316.13
02:09:29|316.13
02:09:30|316.13
02:09:31|314.83
02:09:31|314.83
02:09:33|314.83
02:09:34|314.83
02:09:35|314.66
02:09:36|314.66
02:09:38|314.76
02:09:39|314.76
02:09:40|314.76
02:09:41|314.76
02:09:42|314.76
02:09:43|314.76
02:09:44|314.89
02:09:45|314.89
02:09:45|314.89
02:09:47|314.89
02:09:48|314.89
02:09:49|314.89
02:09:50|314.34
02:09:51|314.25
02:09:52|314.25
02:09:53|314.25
02:09:54|314.25
02:09:55|314.25
02:09:56|314.25
02:09:57|314.25
02:09:58|314.25
02:09:59|314.25
02:10:00|314.25
02:10:01|314.25
02:10:02|314.25
02:10:03|314.25
02:10:04|314.25
02:10:05|314.25
02:10:06|314.25
02:10:07|314.25
02:10:08|314.07
02:10:09|314.07
02:10:10|314.07
02:10:11|314.07
02:10:12|314.07
02:10:13|314.64
02:10:14|314.64
02:10:15|314.64
02:10:17|314.76
02:10:17|314.76
02:10:18|314.76
02:10:19|314.76
02:10:20|314.76
02:10:21|314.76
02:10:22|314.76
02:10:23|314.76
02:10:24|314.76
02:10:25|314.76
02:10:26|315.
02:10:27|314.76
02:10:28|314.76
02:10:29|314.76
02:10:30|314.76
02:10:31|314.76
02:10:32|314.76
02:10:33|314.76
02:10:34|314.76
02:10:36|314.07
02:10:36|313.82
02:10:38|313.82
02:10:39|313.82
02:10:40|313.82
02:10:41|313.82
02:10:42|313.82
02:10:43|314.62
02:10:44|314.76
02:10:45|314.49
02:10:46|314.49
02:10:47|314.49
02:10:48|314.49
02:10:49|314.49
02:10:50|314.49
02:10:51|314.49
02:10:52|314.49
02:10:53|314.49
02:10:54|314.76
02:10:55|314.76
02:10:56|314.65
02:10:57|314.65
02:10:58|314.65
02:10:59|314.65
02:11:00|314.65
02:11:01|314.65
02:11:02|314.65
02:11:03|314.65
02:11:04|314.65
02:11:05|315.01
02:11:06|315.01
02:11:07|315.01
02:11:08|315.01
02:11:09|315.01
02:11:10|315.01
02:11:11|315.01
02:11:12|315.01
02:11:13|315.01
02:11:14|315.01
02:11:15|315.01
02:11:16|315.01
02:11:17|315.01
02:11:18|315.01
02:11:19|315.01
02:11:20|315.01
02:11:21|315.01
02:11:22|315.01
02:11:23|315.01
02:11:24|315.01
02:11:25|314.76
02:11:26|314.76
02:11:27|314.76
02:11:28|314.55
02:11:29|314.55
02:11:30|314.55
02:11:31|314.55
02:11:32|314.55
02:11:33|315.7
02:11:34|315.39
02:11:35|315.39
02:11:37|315.39
02:11:38|315.39
02:11:39|315.39
02:11:40|315.39
02:11:41|316.14
02:11:42|316.76
02:11:43|316.76
02:11:44|316.76
02:11:45|316.94
02:11:46|316.94
02:11:47|316.76
02:11:48|316.76
02:11:49|317.
02:11:50|317.
02:11:51|316.78
02:11:52|317.11
02:11:53|317.4
02:11:54|317.74
02:11:55|318.
02:11:56|318.
02:11:57|318.73
02:11:58|318.35
02:11:59|318.55
02:12:00|318.55
02:12:01|317.86
02:12:02|317.86
02:12:03|317.85
02:12:04|317.88
02:12:05|318.
02:12:06|318.
02:12:07|318.
02:12:08|317.68
02:12:09|318.
02:12:10|318.
02:12:11|318.
02:12:12|318.
02:12:13|317.53
02:12:14|318.18
02:12:15|318.18
02:12:16|318.18
02:12:17|318.18
02:12:18|318.18
02:12:19|318.18
02:12:20|318.09
02:12:21|318.09
02:12:22|318.09
02:12:23|318.09
02:12:24|319.
02:12:25|320.
02:12:26|320.
02:12:27|320.
02:12:28|320.
02:12:29|320.
02:12:30|320.
02:12:31|320.14
02:12:32|320.14
02:12:33|320.14
02:12:34|320.14
02:12:35|320.19
02:12:36|320.04
02:12:37|320.04
02:12:38|320.04
02:12:39|320.04
02:12:40|320.14
02:12:41|320.13
02:12:42|320.13
02:12:43|320.13
02:12:44|320.4
02:12:45|320.
02:12:46|320.
02:12:47|321.
02:12:48|321.
02:12:49|320.14
02:12:50|320.82
02:12:51|320.82
02:12:52|320.81
02:12:53|320.49
02:12:54|320.49
02:12:55|320.49
02:12:56|320.47
02:12:57|320.47
02:12:58|320.38
02:12:59|320.38
02:13:00|320.38
02:13:01|321.
02:13:02|321.45
02:13:03|321.45
02:13:04|321.
02:13:05|321.
02:13:06|321.43
02:13:07|321.43
02:13:08|321.43
02:13:09|320.91
02:13:10|320.49
02:13:11|320.8
02:13:12|320.63
02:13:13|320.38
02:13:14|320.38
02:13:15|320.38
02:13:16|320.38
02:13:17|320.38
02:13:18|320.49
02:13:19|320.49
02:13:20|320.49
02:13:21|320.14
02:13:22|320.14
02:13:23|320.
02:13:24|320.33
02:13:25|320.33
02:13:26|320.33
02:13:27|320.33
02:13:28|320.33
02:13:29|320.33
02:13:30|320.33
02:13:31|320.33
02:13:38|320.33
02:13:38|320.33
02:13:40|320.33
02:13:41|320.8
02:13:41|320.8
02:13:43|320.8
02:13:44|320.8
02:13:45|320.8
02:13:46|320.52
02:13:47|320.52
02:13:48|320.52
02:13:48|320.52
02:13:50|320.52
02:13:51|320.8
02:13:51|320.8
02:13:53|320.8
02:13:54|320.8
02:13:54|320.8
02:13:56|320.8
02:13:57|320.8
02:13:57|320.8
02:13:58|320.8
02:13:59|320.8
02:14:01|320.8
02:14:02|320.8
02:14:02|319.91
02:14:04|319.91
02:14:05|319.91
02:14:06|319.94
02:14:07|319.94
02:14:07|319.94
02:14:08|319.94
02:14:10|319.94
02:14:11|319.94
02:14:12|319.94
02:14:13|319.81
02:14:14|319.81
02:14:15|319.36
02:14:15|319.36
02:14:17|319.36
02:14:18|318.97
02:14:19|318.97
02:14:20|318.97
02:14:20|318.97
02:14:22|318.97
02:14:22|318.97
02:14:24|318.97
02:14:24|318.97
02:14:26|319.09
02:14:26|319.09
02:14:28|319.09
02:14:28|319.09
02:14:30|319.09
02:14:30|319.09
02:14:32|319.09
02:14:32|319.09
02:14:34|319.09
02:14:35|318.97
02:14:35|318.97
02:14:37|318.97
02:14:38|318.97
02:14:39|318.97
02:14:40|318.97
02:14:42|318.7
02:14:42|318.7
02:14:43|318.7
02:14:44|318.7
02:14:45|318.7
02:14:46|318.7
02:14:48|318.7
02:14:48|318.7
02:14:49|318.7
02:14:51|318.7
02:14:51|318.7
02:14:52|318.7
02:14:54|318.7
02:14:55|318.7
02:14:56|318.7
02:14:56|318.7
02:14:58|318.89
02:14:59|319.75
02:15:00|319.75
02:15:00|320.
02:15:02|319.63
02:15:02|319.63
02:15:03|319.63
02:15:04|319.63
02:15:06|319.63
02:15:06|320.
02:15:08|319.64
02:15:08|319.64
02:15:10|319.64
02:15:11|319.64
02:15:12|319.64
02:15:13|319.64
02:15:13|319.64
02:15:14|318.93
02:15:15|318.93
02:15:16|318.93
02:15:17|318.93
02:15:18|318.93
02:15:19|318.93
02:15:20|318.93
02:15:21|318.93
02:15:22|318.93
02:15:23|318.93
02:15:25|318.93
02:15:25|318.93
02:15:26|319.63
02:15:27|319.63
02:15:29|319.63
02:15:29|319.63
02:15:30|319.63
02:15:32|319.63
02:15:32|319.63
02:15:33|319.63
02:15:34|319.64
02:15:35|319.64
02:15:36|319.64
02:15:37|320.68
02:15:38|320.68
02:15:40|320.68
02:15:41|320.68
02:15:42|320.68
02:15:42|320.68
02:15:44|320.68
02:15:45|320.68
02:15:46|320.68
02:15:47|320.68
02:15:48|320.68
02:15:49|320.54
02:15:50|320.54
02:15:51|320.42
02:15:52|320.46
02:15:53|320.46
02:15:54|320.46
02:15:55|320.46
02:15:56|320.46
02:15:57|320.46
02:15:58|320.68
02:15:59|320.68
02:16:00|320.68
02:16:01|320.68
02:16:02|320.68
02:16:03|320.68
02:16:04|320.55
02:16:05|321.
02:16:06|321.
02:16:07|321.
02:16:08|321.
02:16:09|321.
02:16:10|321.
02:16:11|321.
02:16:13|321.
02:16:13|321.
02:16:15|321.
02:16:16|321.
02:16:17|321.
02:16:17|320.99
02:16:18|321.
02:16:19|321.
02:16:21|321.
02:16:22|321.
02:16:22|321.
02:16:23|321.
02:16:24|321.14
02:16:25|321.14
02:16:26|321.14
02:16:28|321.14
02:16:28|321.14
02:16:29|320.54
02:16:30|320.54
02:16:31|320.54
02:16:32|320.54
02:16:33|320.54
02:16:34|320.54
02:16:35|320.54
02:16:36|320.54
02:16:37|320.54
02:16:38|320.54
02:16:39|320.54
02:16:40|320.
02:16:42|320.
02:16:43|320.
02:16:44|319.2
02:16:45|319.2
02:16:46|319.2
02:16:47|319.2
02:16:48|319.2
02:16:49|319.2
02:16:50|319.09
02:16:51|319.09
02:16:52|318.5
02:16:53|318.5
02:16:54|318.5
02:16:56|318.5
02:16:56|318.5
02:16:57|318.5
02:16:58|318.5
02:16:59|318.58
02:17:00|318.58
02:17:01|318.58
02:17:02|318.58
02:17:03|318.58
02:17:04|318.58
02:17:06|319.26
02:17:06|319.54
02:17:07|319.54
02:17:08|319.54
02:17:09|319.54
02:17:10|319.54
02:17:11|319.54
02:17:12|319.66
02:17:13|319.66
02:17:14|319.66
02:17:15|319.66
02:17:16|319.66
02:17:17|319.09
02:17:18|319.09
02:17:19|319.09
02:17:20|319.09
02:17:21|319.09
02:17:22|319.09
02:17:23|319.09
02:17:24|319.09
02:17:25|319.09
02:17:26|319.09
02:17:27|319.64
02:17:28|319.64
02:17:29|319.64
02:17:30|319.64
02:17:31|319.38
02:17:32|319.38
02:17:33|319.18
02:17:34|319.18
02:17:35|319.18
02:17:36|319.18
02:17:37|319.17
02:17:38|319.17
02:17:39|319.17
02:17:40|319.17
02:17:41|319.17
02:17:43|319.17
02:17:44|319.17
02:17:45|319.17
02:17:46|319.17
02:17:47|319.18
02:17:49|319.18
02:17:49|319.18
02:17:50|319.18
02:17:51|319.18
02:17:52|319.15
02:17:53|319.17
02:17:54|319.17
02:17:55|319.33
02:17:56|319.35
02:17:57|319.35
02:17:59|319.35
02:17:59|319.35
02:18:01|319.35
02:18:02|319.35
02:18:02|319.35
02:18:04|319.35
02:18:04|319.35
02:18:06|320.
02:18:06|320.
02:18:07|320.29
02:18:08|320.29
02:18:10|320.29
02:18:10|320.29
02:18:12|320.29
02:18:13|320.29
02:18:13|320.29
02:18:14|320.29
02:18:16|320.29
02:18:17|320.76
02:18:18|320.76
02:18:19|320.76
02:18:19|320.29
02:18:21|320.29
02:18:22|320.29
02:18:23|320.29
02:18:24|320.29
02:18:24|320.29
02:18:26|320.29
02:18:27|320.29
02:18:27|320.29
02:18:28|320.29
02:18:30|320.29
02:18:30|320.29
02:18:31|320.29
02:18:33|320.29
02:18:34|320.29
02:18:35|320.29
02:18:36|320.29
02:18:37|320.29
02:18:38|320.29
02:18:38|320.29
02:18:40|320.29
02:18:40|320.29
02:18:42|320.29
02:18:42|320.29
02:18:44|320.29
02:18:45|320.29
02:18:46|320.29
02:18:47|320.29
02:18:48|320.29
02:18:49|320.29
02:18:50|319.63
02:18:51|319.69
02:18:53|319.69
02:18:53|319.69
02:18:54|319.69
02:18:55|319.35
02:18:56|319.35
02:18:57|319.35
02:18:58|319.63
02:18:59|319.35
02:19:01|319.35
02:19:01|318.35
02:19:02|318.46
02:19:03|318.46
02:19:05|318.46
02:19:06|318.46
02:19:07|318.46
02:19:07|318.46
02:19:09|318.46
02:19:09|318.46
02:19:10|318.57
02:19:12|318.57
02:19:13|318.47
02:19:13|318.47
02:19:14|318.49
02:19:16|318.49
02:19:17|318.49
02:19:18|318.49
02:19:19|318.46
02:19:20|318.46
02:19:21|318.46
02:19:21|318.46
02:19:23|318.46
02:19:23|318.46
02:19:24|317.71
02:19:25|317.71
02:19:27|317.71
02:19:28|318.
02:19:29|318.
02:19:29|318.
02:19:31|318.
02:19:32|318.4
02:19:33|318.75
02:19:34|318.75
02:19:35|318.75
02:19:36|318.75
02:19:37|318.75
02:19:38|318.75
02:19:39|318.75
02:19:40|318.75
02:19:40|318.82
02:19:42|318.82
02:19:42|318.82
02:19:44|318.85
02:19:45|318.85
02:19:46|318.9
02:19:47|318.9
02:19:48|318.9
02:19:49|318.9
02:19:50|318.9
02:19:51|318.9
02:19:52|318.46
02:19:53|318.46
02:19:54|318.46
02:19:55|318.46
02:19:56|318.46
02:19:57|318.46
02:19:58|318.46
02:19:59|318.46
02:20:00|318.46
02:20:01|318.46
02:20:02|318.14
02:20:03|318.14
02:20:04|318.14
02:20:05|318.14
02:20:06|318.14
02:20:07|318.77
02:20:08|318.77
02:20:09|318.39
02:20:10|318.17
02:20:11|318.17
02:20:12|318.17
02:20:13|318.17
02:20:14|318.17
02:20:15|318.17
02:20:16|318.17
02:20:17|318.17
02:20:18|318.17
02:20:19|318.17
02:20:20|318.17
02:20:21|318.17
02:20:22|318.17
02:20:23|317.91
02:20:24|316.
02:20:25|317.94
02:20:26|317.95
02:20:27|317.95
02:20:28|317.67
02:20:29|317.28
02:20:30|316.86
02:20:31|316.86
02:20:32|316.86
02:20:33|316.98
02:20:34|316.98
02:20:35|316.98
02:20:36|316.98
02:20:40|316.97
02:20:41|317.55
02:20:42|317.07
02:20:43|316.82
02:20:44|316.82
02:20:45|316.82
02:20:46|316.82
02:20:48|316.82
02:20:49|316.82
02:20:49|316.82
02:20:51|316.82
02:20:52|316.82
02:20:52|317.07
02:20:53|317.07
02:20:55|317.07
02:20:56|317.07
02:20:57|317.07
02:20:58|317.07
02:20:59|317.07
02:21:00|317.07
02:21:01|317.07
02:21:02|317.07
02:21:03|317.07
02:21:04|317.34
02:21:05|317.34
02:21:06|317.34
02:21:07|317.34
02:21:08|317.34
02:21:09|318.
02:21:10|318.
02:21:11|318.
02:21:12|318.
02:21:13|318.
02:21:14|318.6
02:21:15|318.6
02:21:16|318.6
02:21:17|318.6
02:21:18|318.6
02:21:19|318.6
02:21:20|318.6
02:21:21|318.6
02:21:22|318.6
02:21:23|318.6
02:21:24|318.6
02:21:25|318.6
02:21:26|318.6
02:21:27|318.6
02:21:28|318.6
02:21:29|318.6
02:21:30|318.6
02:21:31|318.6
02:21:32|318.6
02:21:33|318.6
02:21:34|318.9
02:21:35|319.
02:21:36|319.
02:21:37|319.
02:21:38|319.
02:21:39|318.54
02:21:40|318.54
02:21:41|318.54
02:21:42|318.48
02:21:43|318.51
02:21:44|318.51
02:21:45|318.51
02:21:46|318.51
02:21:48|318.51
02:21:48|318.51
02:21:49|318.51
02:21:50|318.51
02:21:51|318.51
02:21:52|318.02
02:21:53|318.02
02:21:54|318.02
02:21:55|318.02
02:21:56|318.02
02:21:57|318.02
02:21:58|317.96
02:21:59|318.1
02:22:00|318.1
02:22:02|318.1
02:22:02|318.1
02:22:04|318.1
02:22:04|318.1
02:22:06|317.61
02:22:07|317.61
02:22:07|317.61
02:22:08|317.66
02:22:09|317.66
02:22:10|317.44
02:22:12|317.44
02:22:13|317.25
02:22:13|317.25
02:22:14|317.25
02:22:15|316.97
02:22:17|316.45
02:22:17|316.45
02:22:18|317.17
02:22:19|317.17
02:22:20|317.17
02:22:22|317.17
02:22:22|317.17
02:22:23|317.17
02:22:24|317.17
02:22:25|317.17
02:22:26|317.34
02:22:27|317.34
02:22:28|317.34
02:22:29|317.34
02:22:30|317.34
02:22:31|317.34
02:22:33|317.34
02:22:33|317.17
02:22:34|317.17
02:22:35|317.17
02:22:36|317.17
02:22:38|317.17
02:22:38|317.17
02:22:40|317.17
02:22:41|316.82
02:22:41|316.82
02:22:42|317.17
02:22:43|317.17
02:22:45|317.17
02:22:45|317.17
02:22:46|317.17
02:22:48|317.17
02:22:49|317.17
02:22:51|317.11
02:22:51|317.11
02:22:53|317.11
02:22:54|317.11
02:22:54|317.11
02:22:55|318.08
02:22:56|318.08
02:22:58|318.08
02:22:58|318.08
02:22:59|318.08
02:23:01|318.08
02:23:02|318.08
02:23:03|318.08
02:23:04|318.08
02:23:05|318.08
02:23:06|318.08
02:23:07|318.08
02:23:08|318.08
02:23:09|318.08
02:23:10|318.08
02:23:11|318.08
02:23:11|318.08
02:23:13|318.08
02:23:13|318.08
02:23:15|318.08
02:23:16|318.08
02:23:16|318.08
02:23:18|318.08
02:23:19|318.08
02:23:20|318.08
02:23:21|317.59
02:23:22|317.59
02:23:22|317.59
02:23:23|317.59
02:23:24|317.59
02:23:26|317.59
02:23:27|317.59
02:23:27|317.59
02:23:29|317.59
02:23:30|317.59
02:23:30|316.61
02:23:31|316.61
02:23:32|316.61
02:23:34|315.27
02:23:35|315.27
02:23:36|315.27
02:23:37|315.27
02:23:38|315.24
02:23:39|315.64
02:23:40|315.64
02:23:40|316.07
02:23:41|315.16
02:23:42|315.5
02:23:44|315.5
02:23:45|315.5
02:23:46|315.5
02:23:47|315.5
02:23:47|315.5
02:23:49|315.5
02:23:50|315.5
02:23:51|316.37
02:23:52|316.37
02:23:53|317.
02:23:54|317.
02:23:56|317.
02:23:56|317.
02:23:57|317.
02:23:58|317.
02:23:59|317.
02:24:00|317.
02:24:01|317.
02:24:02|317.
02:24:03|317.
02:24:04|317.
02:24:05|317.
02:24:06|317.
02:24:07|317.
02:24:08|317.
02:24:09|317.3
02:24:10|317.3
02:24:11|317.3
02:24:12|317.3
02:24:13|317.3
02:24:14|317.3
02:24:15|317.3
02:24:16|317.3
02:24:17|317.3
02:24:18|317.3
02:24:19|317.3
02:24:20|317.3
02:24:21|316.99
02:24:22|316.99
02:24:23|316.99
02:24:24|316.99
02:24:25|316.99
02:24:26|316.99
02:24:27|316.99
02:24:28|316.99
02:24:29|316.99
02:24:30|316.99
02:24:31|316.99
02:24:32|316.99
02:24:33|316.99
02:24:34|316.99
02:24:35|316.99
02:24:36|316.99
02:24:37|316.99
02:24:38|316.99
02:24:39|316.99
02:24:40|316.99
02:24:41|316.99
02:24:42|316.99
02:24:43|316.99
02:24:44|316.99
02:24:45|316.99
02:24:46|316.99
02:24:47|316.99
02:24:48|317.
02:24:49|317.
02:24:51|317.
02:24:52|317.
02:24:52|316.61
02:24:54|316.4
02:24:55|315.4
02:24:56|316.35
02:24:57|316.35
02:24:58|316.35
02:24:59|316.35
02:25:00|316.35
02:25:01|316.35
02:25:02|316.35
02:25:03|316.35
02:25:04|316.35
02:25:05|316.35
02:25:06|316.35
02:25:07|316.35
02:25:08|316.35
02:25:09|316.35
02:25:10|316.35
02:25:11|316.35
02:25:12|316.35
02:25:13|316.11
02:25:14|316.11
02:25:15|316.03
02:25:16|316.03
02:25:17|316.03
02:25:18|316.03
02:25:19|316.03
02:25:20|316.88
02:25:21|316.88
02:25:22|316.88
02:25:23|317.34
02:25:24|316.73
02:25:25|316.73
02:25:26|316.73
02:25:27|316.73
02:25:28|317.25
02:25:29|317.69
02:25:30|317.69
02:25:31|317.69
02:25:32|317.69
02:25:33|317.69
02:25:34|317.69
02:25:35|317.69
02:25:36|317.69
02:25:37|317.69
02:25:38|317.69
02:25:39|317.69
02:25:40|317.69
02:25:41|317.69
02:25:42|318.
02:25:43|318.
02:25:44|318.
02:25:45|318.
02:25:46|318.
02:25:48|318.
02:25:48|318.
02:25:49|318.
02:25:51|319.
02:25:51|319.14
02:25:53|319.14
02:25:53|319.14
02:25:55|320.
02:25:56|320.
02:25:57|320.
02:25:58|320.
02:25:59|320.68
02:26:00|320.68
02:26:01|320.68
02:26:02|320.13
02:26:02|320.13
02:26:04|320.13
02:26:05|320.13
02:26:05|320.38
02:26:07|320.38
02:26:08|320.18
02:26:09|320.2
02:26:10|320.2
02:26:11|321.
02:26:12|321.
02:26:12|321.
02:26:13|321.5
02:26:14|322.02
02:26:15|323.06
02:26:17|322.75
02:26:18|322.75
02:26:18|322.75
02:26:20|322.75
02:26:21|322.83
02:26:22|322.83
02:26:23|322.76
02:26:24|322.93
02:26:25|322.93
02:26:26|323.38
02:26:27|325.1
02:26:27|325.55
02:26:29|325.55
02:26:30|326.64
02:26:31|326.37
02:26:31|326.28
02:26:33|326.28
02:26:34|325.06
02:26:35|325.92
02:26:36|325.09
02:26:36|324.34
02:26:38|324.34
02:26:39|324.34
02:26:40|323.75
02:26:41|323.75
02:26:42|324.42
02:26:42|324.42
02:26:44|324.42
02:26:44|324.42
02:26:45|323.7
02:26:46|323.7
02:26:48|323.99
02:26:48|323.99
02:26:50|323.99
02:26:51|323.99
02:26:52|323.29
02:26:52|323.29
02:26:54|323.7
02:26:55|323.7
02:26:56|324.42
02:26:57|324.42
02:26:58|324.42
02:26:59|324.42
02:27:00|324.13
02:27:01|324.13
02:27:02|324.13
02:27:03|324.1
02:27:04|324.15
02:27:05|324.15
02:27:06|324.15
02:27:07|323.88
02:27:08|323.88
02:27:09|323.88
02:27:10|323.88
02:27:11|323.88
02:27:12|323.88
02:27:13|323.88
02:27:14|324.15
02:27:15|324.15
02:27:16|324.42
02:27:17|325.22
02:27:18|325.98
02:27:19|325.16
02:27:20|325.16
02:27:21|325.16
02:27:22|325.47
02:27:23|325.47
02:27:24|325.47
02:27:25|325.47
02:27:26|325.47
02:27:27|325.5
02:27:28|325.5
02:27:29|325.5
02:27:30|325.5
02:27:31|325.5
02:27:32|325.5
02:27:33|326.
02:27:34|325.61
02:27:35|326.
02:27:36|326.
02:27:37|326.64
02:27:38|326.17
02:27:39|326.17
02:27:40|326.17
02:27:41|326.17
02:27:42|326.17
02:27:43|326.34
02:27:44|326.88
02:27:45|328.
02:27:46|328.
02:27:47|326.87
02:27:48|326.07
02:27:49|326.06
02:27:50|326.03
02:27:51|326.79
02:27:52|326.79
02:27:54|326.
02:27:59|326.
02:28:00|325.37
02:28:01|325.04
02:28:02|325.5
02:28:03|325.36
02:28:04|325.38
02:28:05|325.38
02:28:06|325.38
02:28:07|325.38
02:28:08|325.38
02:28:09|325.38
02:28:10|325.38
02:28:11|326.01
02:28:12|326.01
02:28:13|326.01
02:28:14|326.01
02:28:16|326.01
02:28:16|326.01
02:28:17|326.01
02:28:18|326.01
02:28:19|326.
02:28:20|326.
02:28:21|326.
02:28:22|326.
02:28:23|326.
02:28:24|326.
02:28:25|326.
02:28:26|326.
02:28:27|325.38
02:28:28|325.38
02:28:29|325.38
02:28:30|325.38
02:28:31|325.37
02:28:32|325.57
02:28:33|325.8
02:28:34|325.8
02:28:35|325.37
02:28:37|325.57
02:28:37|325.57
02:28:38|325.72
02:28:39|325.37
02:28:40|325.37
02:28:41|325.37
02:28:42|325.37
02:28:43|325.37
02:28:44|324.99
02:28:45|324.99
02:28:46|324.99
02:28:47|324.98
02:28:48|324.48
02:28:49|324.48
02:28:50|324.36
02:28:51|324.36
02:28:52|324.36
02:28:54|326.
02:28:54|325.91
02:28:56|324.01
02:28:57|324.01
02:28:58|325.38
02:28:59|325.38
02:29:00|324.8
02:29:01|325.38
02:29:02|325.38
02:29:03|325.38
02:29:04|325.58
02:29:05|325.58
02:29:06|325.58
02:29:07|325.58
02:29:08|325.58
02:29:09|325.58
02:29:10|325.58
02:29:11|325.58
02:29:12|325.58
02:29:13|325.81
02:29:14|325.81
02:29:15|325.81
02:29:16|325.81
02:29:17|325.81
02:29:18|325.81
02:29:19|325.81
02:29:20|325.58
02:29:21|326.
02:29:22|326.08
02:29:23|326.08
02:29:24|326.08
02:29:25|325.61
02:29:26|325.61
02:29:27|325.61
02:29:28|325.58
02:29:29|325.46
02:29:30|325.46
02:29:31|325.46
02:29:32|325.46
02:29:33|325.46
02:29:34|325.46
02:29:35|325.46
02:29:36|325.46
02:29:37|325.71
02:29:38|325.71
02:29:39|325.71
02:29:40|325.71
02:29:41|325.71
02:29:42|325.71
02:29:43|325.71
02:29:44|325.71
02:29:45|325.22
02:29:46|325.5
02:29:47|325.5
02:29:48|325.5
02:29:49|325.5
02:29:50|325.5
02:29:51|325.5
02:29:52|325.5
02:29:53|325.5
02:29:54|325.5
02:29:56|325.5
02:29:56|325.5
02:29:58|325.5
02:29:59|325.34
02:30:00|325.34
02:30:00|325.34
02:30:02|325.34
02:30:03|325.34
02:30:03|325.34
02:30:05|325.34
02:30:06|325.34
02:30:06|325.34
02:30:07|325.34
02:30:09|324.11
02:30:09|324.63
02:30:10|324.33
02:30:12|324.33
02:30:12|324.33
02:30:13|324.88
02:30:15|324.88
02:30:15|324.88
02:30:16|324.88
02:30:17|324.88
02:30:18|324.88
02:30:19|324.88
02:30:20|324.88
02:30:21|325.5
02:30:22|326.
02:30:23|326.
02:30:24|326.
02:30:25|326.
02:30:26|326.
02:30:27|326.
02:30:28|326.
02:30:29|326.
02:30:30|326.
02:30:31|326.
02:30:33|326.
02:30:33|326.32
02:30:34|326.32
02:30:36|326.32
02:30:37|326.15
02:30:37|326.15
02:30:38|326.15
02:30:40|326.15
02:30:40|326.15
02:30:41|326.15
02:30:43|326.15
02:30:43|326.15
02:30:44|326.15
02:30:45|326.15
02:30:46|326.
02:30:48|326.
02:30:48|326.
02:30:49|326.
02:30:50|326.
02:30:51|326.15
02:30:52|326.5
02:30:53|326.5
02:30:55|326.5
02:30:56|326.5
02:30:57|326.5
02:30:58|326.5
02:30:59|326.5
02:31:00|326.5
02:31:01|326.03
02:31:02|326.03
02:31:03|326.03
02:31:04|326.48
02:31:05|326.46
02:31:07|326.46
02:31:07|326.46
02:31:08|325.74
02:31:09|325.74
02:31:10|325.74
02:31:11|325.74
02:31:12|325.74
02:31:13|325.74
02:31:14|325.74
02:31:15|325.74
02:31:17|325.74
02:31:17|325.74
02:31:18|325.74
02:31:19|325.74
02:31:20|325.74
02:31:21|326.
02:31:22|326.
02:31:23|326.
02:31:25|326.45
02:31:25|326.45
02:31:26|326.45
02:31:28|326.45
02:31:28|326.
02:31:29|325.94
02:31:30|325.94
02:31:31|325.6
02:31:32|325.88
02:31:33|325.88
02:31:34|325.88
02:31:35|325.88
02:31:36|325.88
02:31:37|325.88
02:31:39|325.94
02:31:40|325.94
02:31:41|325.34
02:31:42|325.34
02:31:43|324.88
02:31:44|324.77
02:31:45|324.77
02:31:46|324.77
02:31:47|324.77
02:31:48|324.77
02:31:49|324.77
02:31:50|324.77
02:31:51|324.77
02:31:52|324.77
02:31:53|324.77
02:31:54|324.77
02:31:55|325.09
02:31:56|325.09
02:31:58|324.77
02:31:59|324.28
02:32:00|324.28
02:32:01|324.28
02:32:01|324.28
02:32:03|324.28
02:32:03|324.28
02:32:05|324.28
02:32:06|324.28
02:32:07|324.28
02:32:08|324.93
02:32:08|324.93
02:32:10|324.93
02:32:10|324.93
02:32:11|324.93
02:32:13|324.93
02:32:14|325.17
02:32:15|325.17
02:32:15|325.17
02:32:17|325.17
02:32:17|325.17
02:32:18|325.17
02:32:19|325.17
02:32:20|325.17
02:32:21|325.17
02:32:23|325.14
02:32:23|325.14
02:32:25|325.14
02:32:26|325.14
02:32:26|325.14
02:32:28|325.14
02:32:28|325.14
02:32:29|325.
02:32:30|325.
02:32:31|325.
02:32:32|325.
02:32:34|325.
02:32:34|325.
02:32:35|325.
02:32:36|325.
02:32:37|325.
02:32:38|325.
02:32:39|325.
02:32:41|325.
02:32:41|325.
02:32:42|325.
02:32:44|325.
02:32:44|325.
02:32:45|325.
02:32:46|325.
02:32:47|325.
02:32:48|325.
02:32:50|325.
02:32:50|325.
02:32:51|325.
02:32:52|325.
02:32:53|325.
02:32:54|325.
02:32:55|325.
02:32:56|325.
02:32:58|325.
02:32:59|325.
02:33:01|325.
02:33:02|325.1
02:33:02|325.1
02:33:04|325.7
02:33:05|325.89
02:33:06|325.89
02:33:07|325.89
02:33:08|325.89
02:33:09|325.89
02:33:10|325.89
02:33:11|325.89
02:33:12|325.89
02:33:13|325.89
02:33:14|325.89
02:33:15|326.4
02:33:16|326.4
02:33:17|326.4
02:33:18|326.4
02:33:19|326.4
02:33:19|326.4
02:33:20|326.4
02:33:21|326.4
02:33:23|326.5
02:33:24|326.5
02:33:25|326.5
02:33:26|326.4
02:33:27|326.4
02:33:28|326.4
02:33:29|326.4
02:33:30|326.4
02:33:31|326.4
02:33:32|326.4
02:33:33|326.4
02:33:35|326.76
02:33:35|326.14
02:33:36|326.14
02:33:37|326.14
02:33:38|326.14
02:33:39|326.14
02:33:40|326.14
02:33:41|326.14
02:33:42|326.14
02:33:43|326.14
02:33:44|326.14
02:33:45|326.14
02:33:46|326.14
02:33:47|326.14
02:33:49|326.28
02:33:49|326.28
02:33:50|326.28
02:33:51|326.28
02:33:52|326.28
02:33:53|326.28
02:33:54|326.28
02:33:55|326.28
02:33:56|326.28
02:33:57|326.28
02:33:58|326.28
02:33:59|326.28
02:34:00|325.89
02:34:01|325.89
02:34:03|325.89
02:34:04|325.89
02:34:05|325.89
02:34:06|325.89
02:34:07|325.89
02:34:07|326.96
02:34:09|326.96
02:34:10|326.96
02:34:11|326.44
02:34:11|326.44
02:34:13|326.44
02:34:14|326.44
02:34:15|326.44
02:34:16|326.44
02:34:17|326.44
02:34:18|326.44
02:34:19|326.44
02:34:20|326.44
02:34:21|326.44
02:34:22|326.03
02:34:23|325.86
02:34:24|325.86
02:34:25|325.86
02:34:26|326.35
02:34:27|326.35
02:34:28|326.35
02:34:29|326.88
02:34:30|326.34
02:34:31|326.14
02:34:32|326.14
02:34:33|326.14
02:34:34|326.14
02:34:35|326.14
02:34:36|326.14
02:34:37|326.1
02:34:38|326.1
02:34:39|326.1
02:34:40|326.14
02:34:41|326.14
02:34:42|326.14
02:34:43|326.14
02:34:44|326.14
02:34:45|326.14
02:34:46|326.14
02:34:47|326.14
02:34:48|326.14
02:34:49|326.14
02:34:50|326.14
02:34:51|326.14
02:34:52|326.14
02:34:53|326.14
02:34:54|326.14
02:34:55|326.14
02:34:56|326.14
02:34:57|326.14
02:35:04|326.14
02:35:04|325.42
02:35:05|325.42
02:35:06|325.42
02:35:07|325.42
02:35:08|325.42
02:35:09|326.14
02:35:10|326.14
02:35:12|326.2
02:35:12|326.2
02:35:14|326.2
02:35:15|326.2
02:35:15|326.2
02:35:17|326.2
02:35:18|326.2
02:35:19|326.2
02:35:19|326.88
02:35:20|326.72
02:35:22|326.72
02:35:22|326.72
02:35:24|326.72
02:35:24|326.88
02:35:25|326.88
02:35:26|327.01
02:35:27|327.01
02:35:28|327.01
02:35:29|327.01
02:35:30|328.
02:35:32|330.
02:35:33|329.91
02:35:33|329.91
02:35:34|329.52
02:35:36|329.52
02:35:36|329.52
02:35:38|329.52
02:35:38|329.31
02:35:39|328.41
02:35:41|328.41
02:35:42|328.2
02:35:43|327.6
02:35:44|327.86
02:35:44|327.86
02:35:45|327.86
02:35:47|329.88
02:35:47|329.88
02:35:48|328.7
02:35:49|328.7
02:35:50|328.7
02:35:51|329.22
02:35:52|329.22
02:35:54|329.22
02:35:54|328.66
02:35:55|328.66
02:35:57|328.32
02:35:58|328.32
02:35:59|328.59
02:35:59|328.59
02:36:01|328.59
02:36:02|328.59
02:36:04|328.32
02:36:05|328.32
02:36:05|328.32
02:36:07|328.32
02:36:08|328.32
02:36:09|328.32
02:36:10|328.32
02:36:10|328.32
02:36:12|328.
02:36:12|328.
02:36:13|328.
02:36:15|328.
02:36:15|328.
02:36:17|328.
02:36:18|328.
02:36:18|329.25
02:36:20|329.25
02:36:20|329.25
02:36:22|329.25
02:36:22|329.25
02:36:23|329.25
02:36:24|329.29
02:36:25|329.29
02:36:27|329.29
02:36:27|329.29
02:36:29|329.29
02:36:29|329.29
02:36:31|329.
02:36:31|329.
02:36:33|329.
02:36:34|329.
02:36:35|329.
02:36:35|329.
02:36:36|329.
02:36:37|329.
02:36:39|328.77
02:36:39|328.77
02:36:41|328.77
02:36:41|328.77
02:36:42|328.77
02:36:44|328.77
02:36:44|328.77
02:36:45|328.77
02:36:47|328.77
02:36:47|328.77
02:36:48|328.77
02:36:49|328.08
02:36:50|328.08
02:36:51|328.08
02:36:52|328.53
02:36:53|328.53
02:36:54|328.53
02:36:56|328.53
02:36:57|328.53
02:36:57|328.53
02:36:59|328.53
02:36:59|328.53
02:37:01|328.53
02:37:02|328.53
02:37:02|328.53
02:37:04|328.53
02:37:05|328.53
02:37:05|328.53
02:37:06|328.77
02:37:08|328.53
02:37:08|328.53
02:37:10|328.53
02:37:11|328.53
02:37:12|328.53
02:37:12|328.53
02:37:14|328.53
02:37:15|328.52
02:37:16|328.
02:37:17|328.
02:37:18|328.
02:37:18|328.
02:37:20|326.21
02:37:20|326.2
02:37:21|326.2
02:37:23|326.2
02:37:24|326.05
02:37:25|326.72
02:37:26|326.72
02:37:26|326.72
02:37:28|326.72
02:37:29|326.72
02:37:30|326.72
02:37:31|326.72
02:37:31|326.72
02:37:33|326.72
02:37:33|326.72
02:37:35|326.72
02:37:35|326.72
02:37:37|326.72
02:37:38|326.72
02:37:38|326.72
02:37:40|326.72
02:37:41|326.76
02:37:42|326.76
02:37:42|327.11
02:37:44|327.11
02:37:44|326.72
02:37:45|326.72
02:37:46|326.72
02:37:47|326.72
02:37:49|326.72
02:37:50|326.72
02:37:51|326.72
02:37:52|327.06
02:37:53|327.06
02:37:53|327.06
02:37:55|327.06
02:37:55|327.08
02:37:57|327.08
02:37:58|326.72
02:37:58|326.72
02:38:00|326.72
02:38:00|327.27
02:38:01|327.27
02:38:03|327.27
02:38:05|327.27
02:38:06|327.27
02:38:07|327.27
02:38:08|327.27
02:38:09|327.27
02:38:10|327.27
02:38:11|327.21
02:38:12|327.21
02:38:13|326.72
02:38:14|326.72
02:38:14|326.72
02:38:16|326.72
02:38:17|326.72
02:38:17|326.72
02:38:19|326.2
02:38:20|325.66
02:38:21|326.31
02:38:22|326.15
02:38:23|326.15
02:38:24|326.15
02:38:25|326.
02:38:26|326.
02:38:27|325.52
02:38:28|325.22
02:38:29|325.22
02:38:30|325.2
02:38:31|324.93
02:38:32|324.87
02:38:33|324.87
02:38:34|324.87
02:38:35|325.08
02:38:36|325.08
02:38:37|325.08
02:38:38|325.08
02:38:39|325.08
02:38:40|325.08
02:38:40|325.08
02:38:42|325.08
02:38:42|325.08
02:38:43|325.
02:38:45|325.
02:38:46|325.08
02:38:47|325.08
02:38:47|325.08
02:38:49|325.08
02:38:50|325.08
02:38:51|325.08
02:38:51|325.08
02:38:52|325.08
02:38:54|325.08
02:38:55|325.08
02:38:56|325.08
02:38:57|325.08
02:38:58|325.08
02:38:59|325.42
02:38:59|325.42
02:39:01|325.42
02:39:02|325.42
02:39:03|325.42
02:39:04|325.42
02:39:05|325.42
02:39:06|325.42
02:39:07|325.42
02:39:08|325.42
02:39:09|325.23
02:39:10|325.23
02:39:11|325.23
02:39:12|325.08
02:39:13|325.08
02:39:14|325.08
02:39:15|325.08
02:39:16|325.08
02:39:17|325.08
02:39:18|325.08
02:39:19|325.08
02:39:20|325.08
02:39:21|325.08
02:39:22|325.08
02:39:23|325.08
02:39:24|325.08
02:39:25|325.08
02:39:26|325.08
02:39:27|325.08
02:39:28|325.08
02:39:30|324.48
02:39:30|321.83
02:39:31|321.83
02:39:32|321.84
02:39:34|321.96
02:39:34|322.3
02:39:35|322.3
02:39:36|322.3
02:39:37|322.3
02:39:38|322.3
02:39:39|321.96
02:39:40|322.04
02:39:41|322.14
02:39:42|322.26
02:39:43|322.26
02:39:44|321.68
02:39:45|321.61
02:39:46|321.61
02:39:48|321.61
02:39:48|321.48
02:39:49|321.48
02:39:51|321.98
02:39:51|321.61
02:39:52|321.91
02:39:54|321.91
02:39:55|321.91
02:39:56|321.91
02:39:56|321.91
02:39:57|321.91
02:39:58|321.91
02:40:00|321.91
02:40:00|321.91
02:40:02|322.03
02:40:02|322.03
02:40:04|322.03
02:40:05|322.03
02:40:06|322.03
02:40:07|322.83
02:40:08|322.2
02:40:08|322.2
02:40:10|322.2
02:40:11|322.2
02:40:12|322.2
02:40:13|322.2
02:40:14|322.2
02:40:15|322.2
02:40:16|322.21
02:40:17|322.2
02:40:18|322.2
02:40:19|322.2
02:40:20|322.2
02:40:21|322.6
02:40:22|322.2
02:40:23|321.69
02:40:24|322.16
02:40:25|321.91
02:40:26|322.2
02:40:27|322.42
02:40:28|322.42
02:40:29|322.42
02:40:30|323.
02:40:31|323.
02:40:32|322.15
02:40:33|322.15
02:40:34|322.7
02:40:35|322.7
02:40:36|322.7
02:40:37|322.7
02:40:38|322.8
02:40:39|322.7
02:40:40|323.36
02:40:41|323.36
02:40:42|323.36
02:40:44|322.74
02:40:44|322.7
02:40:45|322.7
02:40:46|322.7
02:40:47|322.7
02:40:48|322.7
02:40:49|322.7
02:40:50|322.7
02:40:51|322.7
02:40:52|322.7
02:40:53|322.7
02:40:55|322.7
02:40:56|322.7
02:40:57|322.7
02:40:57|322.7
02:40:58|322.7
02:41:00|322.11
02:41:01|322.11
02:41:02|322.11
02:41:03|322.11
02:41:03|322.11
02:41:05|322.7
02:41:06|323.36
02:41:07|323.36
02:41:09|323.36
02:41:09|324.46
02:41:10|324.46
02:41:11|324.07
02:41:12|324.07
02:41:13|324.07
02:41:14|324.07
02:41:15|324.07
02:41:16|324.07
02:41:17|324.07
02:41:18|324.07
02:41:19|324.07
02:41:20|324.07
02:41:21|324.07
02:41:22|324.07
02:41:24|324.07
02:41:24|323.31
02:41:25|323.31
02:41:26|323.31
02:41:27|323.31
02:41:28|323.31
02:41:29|322.91
02:41:30|322.91
02:41:31|322.91
02:41:32|322.91
02:41:33|322.91
02:41:34|322.91
02:41:35|322.91
02:41:36|322.91
02:41:37|322.91
02:41:38|322.91
02:41:39|322.91
02:41:40|323.
02:41:41|323.
02:41:42|323.
02:41:43|323.
02:41:44|323.
02:41:45|322.26
02:41:46|322.26
02:41:47|322.26
02:41:48|322.61
02:41:49|322.61
02:41:50|322.61
02:41:51|322.61
02:41:52|322.61
02:41:53|322.61
02:41:54|322.12
02:41:55|322.
02:41:57|322.
02:41:57|322.
02:41:58|322.
02:41:59|322.24
02:42:00|322.24
02:42:01|322.24
02:42:02|322.24
02:42:03|322.24
02:42:04|322.24
02:42:05|322.24
02:42:06|322.24
02:42:07|322.24
02:42:09|322.24
02:42:09|322.24
02:42:10|322.16
02:42:12|322.16
02:42:13|322.16
02:42:14|322.16
02:42:15|322.16
02:42:16|322.3
02:42:16|322.3
02:42:18|322.
02:42:19|322.
02:42:19|322.
02:42:20|322.
02:42:21|322.
02:42:23|322.
02:42:23|322.
02:42:25|322.
02:42:25|322.
02:42:26|322.
02:42:27|322.3
02:42:28|322.
02:42:30|322.
02:42:31|322.
02:42:31|322.
02:42:32|322.
02:42:33|322.
02:42:35|322.
02:42:35|322.
02:42:36|322.
02:42:37|322.
02:42:38|322.
02:42:40|322.
02:42:41|322.
02:42:42|322.
02:42:42|322.
02:42:44|322.
02:42:44|322.
02:42:46|322.
02:42:47|322.
02:42:48|323.
02:42:49|323.
02:42:50|322.8
02:42:51|323.51
02:42:52|323.29
02:42:53|323.29
02:42:54|323.29
02:42:54|323.29
02:42:56|323.29
02:42:56|323.29
02:42:58|323.37
02:42:58|323.37
02:42:59|323.37
02:43:00|323.37
02:43:01|323.38
02:43:03|323.38
02:43:03|323.38
02:43:04|323.38
02:43:06|323.38
02:43:07|323.38
02:43:09|323.38
02:43:09|323.38
02:43:11|323.38
02:43:12|322.82
02:43:12|322.82
02:43:14|322.82
02:43:14|322.27
02:43:16|322.27
02:43:16|322.27
02:43:18|322.27
02:43:18|322.27
02:43:20|322.27
02:43:21|322.27
02:43:22|322.27
02:43:22|322.27
02:43:23|322.27
02:43:24|322.27
02:43:25|322.27
02:43:27|322.27
02:43:28|322.27
02:43:28|322.69
02:43:29|322.69
02:43:30|322.69
02:43:32|322.69
02:43:33|322.69
02:43:33|322.69
02:43:35|323.15
02:43:36|323.38
02:43:37|323.38
02:43:38|323.52
02:43:39|323.52
02:43:40|323.52
02:43:40|323.52
02:43:42|323.52
02:43:43|323.52
02:43:44|323.52
02:43:45|323.17
02:43:46|323.17
02:43:47|323.17
02:43:48|323.17
02:43:49|322.86
02:43:50|322.86
02:43:51|322.86
02:43:52|322.86
02:43:53|322.86
02:43:54|322.86
02:43:55|322.86
02:43:56|322.86
02:43:57|322.68
02:43:58|322.68
02:43:59|322.68
02:44:00|322.68
02:44:01|322.72
02:44:02|322.72
02:44:03|322.72
02:44:04|322.72
02:44:05|322.68
02:44:06|322.68
02:44:07|322.68
02:44:08|322.68
02:44:10|322.68
02:44:10|322.68
02:44:18|322.68
02:44:18|322.86
02:44:20|322.86
02:44:20|322.86
02:44:21|322.86
02:44:23|322.86
02:44:24|322.86
02:44:24|322.86
02:44:25|322.86
02:44:27|322.86
02:44:28|322.58
02:44:28|322.41
02:44:29|322.41
02:44:30|322.67
02:44:32|322.48
02:44:33|322.48
02:44:33|322.48
02:44:35|322.48
02:44:36|322.48
02:44:37|322.48
02:44:38|322.48
02:44:39|322.48
02:44:39|322.48
02:44:41|322.48
02:44:42|322.48
02:44:43|322.48
02:44:44|322.48
02:44:44|322.48
02:44:46|322.48
02:44:47|322.27
02:44:48|322.27
02:44:49|322.27
02:44:49|322.27
02:44:51|322.1
02:44:52|322.1
02:44:53|322.1
02:44:53|322.1
02:44:54|322.1
02:44:55|322.1
02:44:57|321.87
02:44:57|321.87
02:44:58|321.97
02:45:00|321.97
02:45:00|321.97
02:45:01|321.97
02:45:03|322.1
02:45:05|322.1
02:45:05|322.1
02:45:06|322.1
02:45:08|322.1
02:45:08|322.48
02:45:10|322.48
02:45:11|322.48
02:45:12|322.48
02:45:13|322.48
02:45:14|323.12
02:45:14|323.12
02:45:16|323.12
02:45:17|323.12
02:45:17|323.12
02:45:19|323.4
02:45:20|323.4
02:45:21|323.4
02:45:21|324.
02:45:23|323.85
02:45:24|323.85
02:45:25|323.85
02:45:26|323.4
02:45:27|323.4
02:45:28|323.4
02:45:29|323.4
02:45:29|323.4
02:45:31|323.4
02:45:31|323.4
02:45:32|323.4
02:45:34|323.4
02:45:35|323.4
02:45:36|323.4
02:45:37|323.4
02:45:38|323.4
02:45:39|323.4
02:45:40|323.4
02:45:41|324.93
02:45:42|324.93
02:45:43|324.93
02:45:44|324.93
02:45:45|324.93
02:45:46|324.93
02:45:47|324.22
02:45:48|324.22
02:45:49|324.22
02:45:50|324.22
02:45:51|324.22
02:45:52|324.22
02:45:53|324.22
02:45:54|324.8
02:45:55|325.
02:45:56|325.05
02:45:57|325.05
02:45:58|325.05
02:45:59|325.05
02:46:00|325.05
02:46:01|325.05
02:46:02|325.05
02:46:03|325.05
02:46:04|325.06
02:46:05|325.06
02:46:06|325.06
02:46:07|325.06
02:46:08|325.48
02:46:09|325.48
02:46:10|325.48
02:46:11|325.48
02:46:12|325.48
02:46:13|325.48
02:46:14|325.48
02:46:15|325.48
02:46:16|325.48
02:46:18|325.48
02:46:18|325.48
02:46:19|325.48
02:46:20|325.48
02:46:21|325.05
02:46:22|324.93
02:46:23|324.93
02:46:24|324.93
02:46:25|324.93
02:46:27|324.93
02:46:28|324.93
02:46:28|324.67
02:46:29|324.67
02:46:31|324.67
02:46:32|324.67
02:46:32|324.54
02:46:34|324.54
02:46:35|324.54
02:46:35|324.54
02:46:36|324.48
02:46:37|324.48
02:46:38|324.48
02:46:39|324.48
02:46:40|324.48
02:46:41|324.48
02:46:43|324.48
02:46:44|324.48
02:46:44|324.48
02:46:46|324.48
02:46:46|324.48
02:46:48|324.48
02:46:48|324.48
02:46:50|324.48
02:46:50|324.48
02:46:51|324.48
02:46:52|323.4
02:46:53|323.24
02:46:54|323.24
02:46:55|323.24
02:46:56|323.24
02:46:57|323.24
02:46:59|323.24
02:46:59|323.24
02:47:01|323.24
02:47:02|323.24
02:47:02|323.24
02:47:04|323.24
02:47:04|323.24
02:47:06|323.24
02:47:06|323.24
02:47:08|324.04
02:47:09|324.04
02:47:09|324.04
02:47:10|324.04
02:47:12|324.04
02:47:12|324.04
02:47:14|324.04
02:47:15|324.04
02:47:16|324.04
02:47:17|324.04
02:47:17|324.04
02:47:19|324.04
02:47:20|324.04
02:47:20|324.04
02:47:22|324.04
02:47:23|324.04
02:47:24|324.04
02:47:25|324.04
02:47:26|324.04
02:47:27|324.04
02:47:27|324.04
02:47:29|324.04
02:47:30|323.41
02:47:30|323.41
02:47:32|323.41
02:47:33|323.17
02:47:34|323.17
02:47:35|323.17
02:47:36|323.17
02:47:37|323.98
02:47:38|323.41
02:47:39|323.41
02:47:40|323.41
02:47:41|323.41
02:47:42|323.41
02:47:43|323.41
02:47:44|322.48
02:47:45|322.48
02:47:46|322.48
02:47:47|322.48
02:47:48|322.48
02:47:49|322.48
02:47:50|322.48
02:47:51|322.48
02:47:52|322.48
02:47:53|322.48
02:47:54|322.48
02:47:55|322.48
02:47:56|322.48
02:47:57|322.59
02:47:58|322.59
02:47:59|322.
02:48:00|322.
02:48:01|322.
02:48:02|322.
02:48:03|322.
02:48:04|322.
02:48:05|322.03
02:48:06|322.03
02:48:07|322.03
02:48:08|322.03
02:48:09|322.
02:48:10|322.
02:48:11|322.
02:48:12|322.
02:48:14|322.
02:48:14|322.
02:48:16|322.
02:48:17|322.
02:48:17|320.65
02:48:19|321.19
02:48:20|321.19
02:48:21|321.19
02:48:22|321.19
02:48:23|321.19
02:48:23|321.19
02:48:24|321.19
02:48:26|321.19
02:48:27|321.19
02:48:27|321.19
02:48:29|321.19
02:48:29|321.19
02:48:30|321.19
02:48:31|321.19
02:48:32|321.19
02:48:33|321.19
02:48:34|321.19
02:48:36|321.19
02:48:37|321.19
02:48:37|321.19
02:48:39|321.19
02:48:39|321.19
02:48:40|321.19
02:48:42|322.
02:48:42|322.
02:48:43|322.
02:48:45|322.
02:48:45|322.
02:48:46|322.
02:48:47|322.
02:48:48|322.
02:48:49|322.
02:48:50|322.
02:48:51|322.
02:48:53|322.
02:48:53|322.
02:48:54|322.
02:48:55|322.
02:48:57|322.
02:48:57|322.
02:48:59|322.
02:48:59|322.
02:49:01|322.
02:49:01|322.
02:49:02|322.
02:49:03|322.
02:49:04|322.
02:49:05|322.
02:49:06|322.
02:49:07|321.72
02:49:08|321.72
02:49:09|321.72
02:49:10|321.72
02:49:11|321.72
02:49:12|321.72
02:49:14|321.72
02:49:15|321.72
02:49:16|321.72
02:49:17|321.72
02:49:18|321.72
02:49:19|320.96
02:49:20|320.96
02:49:21|320.96
02:49:22|320.96
02:49:23|320.73
02:49:24|320.11
02:49:25|320.11
02:49:26|320.
02:49:27|320.
02:49:28|320.
02:49:29|319.82
02:49:30|319.82
02:49:31|320.01
02:49:32|319.82
02:49:33|319.82
02:49:34|319.82
02:49:35|319.82
02:49:37|319.82
02:49:37|319.82
02:49:38|319.82
02:49:39|319.82
02:49:40|319.82
02:49:41|320.83
02:49:42|321.
02:49:43|321.
02:49:44|321.
02:49:45|321.
02:49:46|321.05
02:49:47|321.05
02:49:48|321.05
02:49:49|321.05
02:49:50|321.52
02:49:51|321.52
02:49:53|321.52
02:49:53|321.52
02:49:54|321.52
02:49:55|321.52
02:49:56|321.52
02:49:57|321.52
02:49:59|321.52
02:50:00|321.52
02:50:01|321.52
02:50:01|321.52
02:50:03|322.
02:50:03|322.59
02:50:04|322.3
02:50:05|322.3
02:50:06|322.3
02:50:08|322.3
02:50:08|322.3
02:50:09|321.99
02:50:10|321.99
02:50:11|322.63
02:50:12|322.63
02:50:13|322.63
02:50:15|322.63
02:50:16|322.37
02:50:17|322.37
02:50:17|322.37
02:50:19|322.92
02:50:20|322.9
02:50:21|322.9
02:50:22|323.03
02:50:23|323.03
02:50:24|323.03
02:50:25|323.03
02:50:25|323.03
02:50:27|323.03
02:50:28|323.03
02:50:29|323.03
02:50:30|323.03
02:50:30|323.03
02:50:31|323.03
02:50:33|323.69
02:50:34|323.69
02:50:35|323.69
02:50:35|323.34
02:50:37|323.34
02:50:38|323.34
02:50:38|323.67
02:50:40|323.69
02:50:41|323.69
02:50:42|324.
02:50:43|324.
02:50:43|324.
02:50:44|324.
02:50:45|324.59
02:50:47|324.24
02:50:47|324.24
02:50:49|324.26
02:50:50|324.26
02:50:51|324.26
02:50:51|324.29
02:50:53|324.66
02:50:54|324.55
02:50:55|324.55
02:50:56|325.
02:50:56|325.
02:50:58|325.48
02:50:58|325.48
02:51:00|325.48
02:51:00|325.57
02:51:02|325.99
02:51:03|325.99
02:51:04|325.61
02:51:04|324.99
02:51:05|325.41
02:51:06|325.41
02:51:08|325.41
02:51:08|326.
02:51:10|325.98
02:51:17|325.
02:51:18|326.
02:51:19|326.
02:51:20|326.28
02:51:21|327.06
02:51:22|327.06
02:51:23|327.06
02:51:24|328.04
02:51:25|328.22
02:51:26|328.22
02:51:27|328.05
02:51:28|328.05
02:51:29|328.05
02:51:30|327.93
02:51:31|327.06
02:51:32|327.06
02:51:33|326.46
02:51:34|326.46
02:51:35|326.46
02:51:36|326.46
02:51:37|326.46
02:51:38|326.25
02:51:39|326.25
02:51:40|326.25
02:51:41|326.25
02:51:42|326.25
02:51:43|326.25
02:51:44|327.32
02:51:45|326.97
02:51:46|327.39
02:51:47|327.39
02:51:48|327.38
02:51:49|327.38
02:51:50|327.39
02:51:51|327.39
02:51:52|327.39
02:51:53|327.39
02:51:54|327.39
02:51:55|327.39
02:51:56|327.39
02:51:57|327.39
02:51:58|327.39
02:51:59|327.39
02:52:00|327.52
02:52:01|327.52
02:52:02|327.52
02:52:03|327.52
02:52:04|327.52
02:52:05|327.52
02:52:06|327.52
02:52:07|327.52
02:52:08|327.52
02:52:09|327.63
02:52:10|327.63
02:52:11|327.63
02:52:12|327.63
02:52:13|327.52
02:52:14|327.5
02:52:15|327.5
02:52:16|327.5
02:52:17|327.5
02:52:18|327.5
02:52:19|327.5
02:52:21|327.52
02:52:21|327.52
02:52:22|327.52
02:52:23|327.52
02:52:24|327.52
02:52:25|327.52
02:52:26|326.53
02:52:27|327.01
02:52:28|327.01
02:52:29|327.01
02:52:30|326.99
02:52:31|327.47
02:52:32|327.47
02:52:33|327.47
02:52:34|327.47
02:52:35|327.47
02:52:36|327.47
02:52:37|327.47
02:52:39|327.47
02:52:39|327.47
02:52:40|328.05
02:52:41|328.24
02:52:42|328.43
02:52:44|328.
02:52:44|328.79
02:52:45|328.79
02:52:46|328.79
02:52:48|328.79
02:52:48|328.79
02:52:49|328.79
02:52:50|328.79
02:52:51|328.79
02:52:53|328.79
02:52:53|328.79
02:52:55|328.79
02:52:55|328.79
02:52:56|328.79
02:52:57|328.79
02:52:58|330.
02:52:59|330.
02:53:00|328.82
02:53:02|328.82
02:53:02|329.47
02:53:03|330.
02:53:04|330.
02:53:05|330.83
02:53:07|334.5
02:53:07|332.76
02:53:09|331.64
02:53:09|331.64
02:53:10|333.09
02:53:12|333.92
02:53:12|331.64
02:53:13|332.84
02:53:14|332.84
02:53:15|332.84
02:53:17|332.84
02:53:18|332.84
02:53:19|333.01
02:53:20|332.84
02:53:21|332.02
02:53:22|331.43
02:53:24|331.74
02:53:24|332.7
02:53:25|332.03
02:53:26|332.03
02:53:28|331.51
02:53:28|331.51
02:53:29|331.99
02:53:31|332.03
02:53:32|332.03
02:53:33|332.61
02:53:33|332.61
02:53:35|331.67
02:53:35|331.67
02:53:36|331.67
02:53:37|331.67
02:53:39|330.99
02:53:39|331.46
02:53:40|331.46
02:53:42|331.46
02:53:42|331.46
02:53:43|331.3
02:53:45|331.3
02:53:45|331.3
02:53:46|331.45
02:53:47|331.45
02:53:48|330.72
02:53:49|330.
02:53:51|331.04
02:53:52|331.04
02:53:52|330.75
02:53:54|330.75
02:53:55|330.53
02:53:55|330.59
02:53:57|330.59
02:53:57|330.59
02:53:58|330.59
02:53:59|330.59
02:54:01|330.59
02:54:02|330.35
02:54:02|330.35
02:54:04|330.35
02:54:04|331.46
02:54:06|331.46
02:54:07|330.75
02:54:08|330.64
02:54:09|330.64
02:54:09|330.64
02:54:10|330.64
02:54:12|330.75
02:54:13|330.73
02:54:14|330.73
02:54:15|330.73
02:54:16|330.73
02:54:16|330.89
02:54:18|330.89
02:54:19|330.89
02:54:21|330.89
02:54:21|330.89
02:54:22|330.89
02:54:23|330.73
02:54:24|330.
02:54:25|330.
02:54:26|329.8
02:54:27|329.8
02:54:29|329.8
02:54:29|329.8
02:54:30|329.8
02:54:31|329.71
02:54:32|329.86
02:54:33|329.86
02:54:35|329.8
02:54:36|329.8
02:54:37|330.07
02:54:38|330.07
02:54:39|330.07
02:54:40|330.07
02:54:41|330.07
02:54:42|330.07
02:54:42|330.07
02:54:44|330.07
02:54:45|330.
02:54:46|330.
02:54:46|330.1
02:54:48|330.16
02:54:49|330.16
02:54:49|330.16
02:54:51|330.16
02:54:52|330.16
02:54:53|330.16
02:54:54|330.16
02:54:54|330.16
02:54:56|330.16
02:54:57|330.16
02:54:58|330.16
02:54:58|330.07
02:54:59|330.
02:55:01|330.
02:55:02|330.
02:55:03|330.
02:55:04|330.
02:55:05|330.19
02:55:05|330.73
02:55:07|330.73
02:55:08|330.73
02:55:08|330.73
02:55:09|330.73
02:55:11|330.73
02:55:12|330.73
02:55:13|330.73
02:55:13|330.73
02:55:15|330.73
02:55:15|330.89
02:55:16|330.62
02:55:17|330.62
02:55:18|330.62
02:55:19|330.62
02:55:21|330.62
02:55:22|330.62
02:55:23|330.62
02:55:24|330.62
02:55:24|330.62
02:55:26|330.62
02:55:27|330.62
02:55:28|330.
02:55:30|330.12
02:55:30|330.12
02:55:31|330.12
02:55:32|330.12
02:55:33|330.12
02:55:34|329.87
02:55:35|329.87
02:55:36|329.87
02:55:37|329.87
02:55:38|329.87
02:55:39|329.87
02:55:40|329.87
02:55:41|329.87
02:55:42|330.01
02:55:44|330.01
02:55:44|330.01
02:55:45|330.01
02:55:46|330.01
02:55:47|330.01
02:55:48|330.01
02:55:49|330.01
02:55:50|330.01
02:55:51|330.01
02:55:52|330.01
02:55:53|330.01
02:55:54|330.01
02:55:55|330.01
02:55:56|330.01
02:55:57|330.61
02:55:58|329.91
02:55:59|329.91
02:56:00|329.91
02:56:01|329.91
02:56:02|329.91
02:56:03|329.91
02:56:04|329.91
02:56:05|329.91
02:56:06|329.91
02:56:07|329.91
02:56:08|329.91
02:56:09|329.91
02:56:10|329.48
02:56:11|329.48
02:56:12|329.48
02:56:13|329.48
02:56:14|329.48
02:56:15|329.48
02:56:16|329.
02:56:17|328.82
02:56:18|328.82
02:56:19|328.82
02:56:21|328.57
02:56:22|328.57
02:56:22|328.57
02:56:24|328.89
02:56:24|329.48
02:56:26|329.48
02:56:26|329.48
02:56:28|329.48
02:56:29|329.48
02:56:30|329.48
02:56:32|329.48
02:56:32|329.48
02:56:34|329.48
02:56:34|329.48
02:56:35|329.48
02:56:36|329.63
02:56:37|329.77
02:56:39|329.77
02:56:39|329.77
02:56:40|330.26
02:56:41|330.26
02:56:42|330.26
02:56:44|330.26
02:56:44|330.12
02:56:46|329.69
02:56:46|329.69
02:56:48|329.69
02:56:48|330.12
02:56:49|330.12
02:56:50|330.12
02:56:52|330.62
02:56:53|330.62
02:56:54|330.62
02:56:54|330.53
02:56:55|330.53
02:56:56|331.01
02:56:58|331.01
02:56:58|331.01
02:56:59|331.01
02:57:00|330.41
02:57:01|330.41
02:57:03|330.41
02:57:03|330.41
02:57:04|330.41
02:57:05|330.4
02:57:06|330.41
02:57:08|330.41
02:57:08|330.41
02:57:09|331.01
02:57:10|331.01
02:57:11|331.01
02:57:12|331.01
02:57:13|331.01
02:57:15|331.01
02:57:15|331.01
02:57:16|330.32
02:57:17|330.32
02:57:18|330.32
02:57:19|331.01
02:57:20|331.01
02:57:22|330.56
02:57:22|330.91
02:57:25|330.91
02:57:25|331.01
02:57:26|331.01
02:57:27|331.01
02:57:29|331.01
02:57:30|331.01
02:57:31|331.01
02:57:32|331.01
02:57:32|331.01
02:57:34|331.01
02:57:35|331.01
02:57:35|331.01
02:57:37|331.01
02:57:37|331.01
02:57:39|331.01
02:57:39|331.01
02:57:41|331.01
02:57:42|331.01
02:57:42|329.69
02:57:43|329.69
02:57:44|329.69
02:57:45|329.69
02:57:47|329.69
02:57:47|329.69
02:57:49|329.69
02:57:49|329.69
02:57:50|329.69
02:57:52|330.25
02:57:53|330.25
02:57:53|330.25
02:57:54|330.25
02:57:56|330.25
02:57:57|330.25
02:57:58|330.25
02:57:59|330.25
02:57:59|330.7
02:58:01|330.7
02:58:01|330.7
02:58:02|330.3
02:58:03|330.3
02:58:05|330.3
02:58:06|330.58
02:58:07|330.77
02:58:14|330.77
02:58:15|330.25
02:58:16|330.25
02:58:17|330.25
02:58:18|330.25
02:58:19|330.25
02:58:20|330.25
02:58:21|330.25
02:58:22|330.25
02:58:24|330.25
02:58:25|330.25
02:58:26|330.25
02:58:26|330.25
02:58:28|330.25
02:58:28|330.25
02:58:30|330.25
02:58:31|329.99
02:58:31|329.99
02:58:33|329.99
02:58:34|329.99
02:58:35|329.69
02:58:36|329.69
02:58:37|329.69
02:58:37|329.87
02:58:39|329.87
02:58:40|329.87
02:58:41|329.87
02:58:42|329.87
02:58:43|329.87
02:58:44|329.87
02:58:44|329.87
02:58:45|329.87
02:58:47|329.88
02:58:47|329.88
02:58:49|329.88
02:58:50|329.88
02:58:50|329.88
02:58:52|329.88
02:58:53|330.02
02:58:53|330.02
02:58:55|330.02
02:58:55|330.02
02:58:56|330.02
02:58:58|330.02
02:58:59|330.02
02:59:00|330.02
02:59:01|330.02
02:59:02|329.64
02:59:03|329.91
02:59:04|329.91
02:59:05|329.91
02:59:05|329.91
02:59:07|329.91
02:59:07|329.91
02:59:08|329.91
02:59:09|329.91
02:59:10|329.91
02:59:12|329.91
02:59:12|329.91
02:59:14|329.91
02:59:14|329.91
02:59:16|329.91
02:59:16|329.91
02:59:17|329.91
02:59:19|329.91
02:59:20|329.91
02:59:21|330.
02:59:22|329.98
02:59:23|329.98
02:59:25|329.98
02:59:25|329.98
02:59:26|329.98
02:59:27|329.98
02:59:28|329.98
02:59:29|329.98
02:59:30|330.
02:59:31|330.
02:59:32|330.
02:59:33|330.
02:59:34|330.
02:59:35|330.06
02:59:36|330.06
02:59:37|330.06
02:59:38|330.06
02:59:39|330.06
02:59:40|330.06
02:59:41|330.06
02:59:42|330.24
02:59:43|330.24
02:59:44|329.91
02:59:45|329.91
02:59:46|329.91
02:59:47|330.24
02:59:48|330.41
02:59:49|330.41
02:59:50|330.41
02:59:51|330.1
02:59:52|330.1
02:59:53|330.1
02:59:54|330.1
02:59:55|330.1
02:59:56|330.1
02:59:57|330.41
02:59:58|330.41
02:59:59|330.41
03:00:00|330.41
03:00:02|330.41
03:00:02|330.41
03:00:03|330.41
03:00:05|330.41
03:00:05|330.41
03:00:06|330.41
03:00:07|330.41
03:00:09|330.41
03:00:10|330.41
03:00:11|331.03
03:00:11|331.6
03:00:12|331.82
03:00:13|331.93
03:00:14|331.93
03:00:15|332.09
03:00:16|332.09
03:00:18|332.09
03:00:18|332.09
03:00:19|331.38
03:00:20|331.38
03:00:21|331.2
03:00:23|331.2
03:00:23|331.2
03:00:25|331.2
03:00:26|331.2
03:00:27|331.31
03:00:29|331.31
03:00:29|331.2
03:00:30|331.
03:00:31|330.56
03:00:32|330.56
03:00:33|330.56
03:00:34|330.56
03:00:35|330.56
03:00:36|330.39
03:00:37|330.39
03:00:38|330.39
03:00:39|330.39
03:00:40|330.39
03:00:41|330.39
03:00:42|330.39
03:00:43|330.39
03:00:45|330.39
03:00:45|330.39
03:00:46|330.39
03:00:47|330.39
03:00:48|330.39
03:00:49|330.39
03:00:50|330.39
03:00:51|330.39
03:00:52|330.39
03:00:53|330.39
03:00:54|330.39
03:00:55|330.39
03:00:56|330.39
03:00:57|330.39
03:00:58|330.39
03:00:59|330.39
03:01:00|330.39
03:01:01|330.39
03:01:02|330.39
03:01:03|330.39
03:01:04|330.39
03:01:05|330.39
03:01:06|330.39
03:01:07|330.39
03:01:08|330.05
03:01:09|329.94
03:01:10|329.94
03:01:11|329.94
03:01:12|329.94
03:01:13|329.94
03:01:14|329.94
03:01:15|329.94
03:01:16|329.94
03:01:18|329.94
03:01:18|329.94
03:01:19|329.94
03:01:20|329.94
03:01:21|329.94
03:01:22|329.32
03:01:23|329.32
03:01:24|329.48
03:01:25|329.51
03:01:26|329.51
03:01:27|329.51
03:01:28|329.51
03:01:29|329.51
03:01:30|329.51
03:01:31|329.51
03:01:32|329.51
03:01:33|329.51
03:01:35|329.51
03:01:35|329.51
03:01:37|329.51
03:01:37|329.51
03:01:39|329.51
03:01:39|329.51
03:01:40|329.51
03:01:41|329.36
03:01:42|329.36
03:01:43|328.7
03:01:45|328.05
03:01:45|328.05
03:01:46|328.05
03:01:47|328.05
03:01:48|328.05
03:01:49|328.05
03:01:50|328.05
03:01:51|329.
03:01:52|329.
03:01:53|329.
03:01:54|329.
03:01:55|329.
03:01:56|329.
03:01:57|328.69
03:01:58|328.69
03:01:59|328.69
03:02:01|328.69
03:02:02|328.69
03:02:02|328.69
03:02:04|328.48
03:02:04|328.48
03:02:06|328.47
03:02:07|328.47
03:02:08|328.47
03:02:09|328.47
03:02:10|328.47
03:02:11|328.47
03:02:11|328.47
03:02:13|328.47
03:02:14|328.47
03:02:15|327.37
03:02:16|327.37
03:02:17|327.37
03:02:18|327.37
03:02:19|327.37
03:02:20|327.37
03:02:20|328.47
03:02:22|328.47
03:02:23|328.66
03:02:24|328.66
03:02:25|328.66
03:02:26|328.66
03:02:27|329.63
03:02:28|327.37
03:02:29|329.02
03:02:30|329.02
03:02:31|329.31
03:02:32|329.31
03:02:33|329.31
03:02:34|329.31
03:02:35|329.31
03:02:36|329.31
03:02:37|329.31
03:02:38|329.31
03:02:39|329.31
03:02:40|329.31
03:02:41|329.31
03:02:42|328.82
03:02:43|329.31
03:02:44|329.74
03:02:45|329.74
03:02:46|329.74
03:02:47|329.74
03:02:48|329.74
03:02:49|329.74
03:02:50|330.3
03:02:51|330.3
03:02:52|329.56
03:02:53|329.56
03:02:55|329.56
03:02:55|329.56
03:02:56|329.56
03:02:57|329.56
03:02:58|329.56
03:03:00|329.56
03:03:00|329.56
03:03:02|330.14
03:03:03|330.14
03:03:03|330.14
03:03:05|330.14
03:03:06|330.14
03:03:07|330.14
03:03:08|330.14
03:03:09|330.14
03:03:10|330.14
03:03:11|330.05
03:03:12|330.05
03:03:13|330.05
03:03:14|330.48
03:03:15|330.48
03:03:17|330.48
03:03:17|330.48
03:03:18|330.48
03:03:19|330.48
03:03:20|330.48
03:03:21|330.48
03:03:22|330.4
03:03:23|330.4
03:03:24|330.4
03:03:25|330.4
03:03:26|330.4
03:03:27|330.4
03:03:29|330.48
03:03:30|330.48
03:03:31|331.
03:03:32|331.
03:03:33|331.
03:03:34|331.
03:03:35|331.42
03:03:36|331.42
03:03:38|331.42
03:03:38|331.42
03:03:39|331.42
03:03:41|332.76
03:03:42|332.76
03:03:43|332.76
03:03:44|332.76
03:03:44|332.76
03:03:46|332.76
03:03:47|332.23
03:03:48|332.52
03:03:49|332.
03:03:49|332.
03:03:51|332.29
03:03:52|332.29
03:03:52|332.29
03:03:54|332.29
03:03:55|332.29
03:03:55|332.29
03:03:56|332.29
03:03:58|332.29
03:03:59|332.29
03:04:00|332.29
03:04:00|332.29
03:04:01|332.29
03:04:02|332.29
03:04:04|332.31
03:04:05|332.31
03:04:05|332.31
03:04:06|332.31
03:04:08|332.31
03:04:09|332.34
03:04:09|332.3
03:04:11|332.3
03:04:12|332.3
03:04:13|332.34
03:04:14|332.34
03:04:14|332.34
03:04:16|332.34
03:04:17|332.32
03:04:17|332.32
03:04:19|332.32
03:04:20|332.32
03:04:21|332.32
03:04:21|332.32
03:04:23|332.32
03:04:23|332.31
03:04:25|332.12
03:04:25|332.12
03:04:27|332.12
03:04:28|331.64
03:04:29|331.64
03:04:31|331.67
03:04:32|331.67
03:04:32|331.67
03:04:33|332.12
03:04:34|332.12
03:04:35|332.12
03:04:36|332.12
03:04:37|332.12
03:04:38|332.12
03:04:39|332.12
03:04:40|331.76
03:04:41|331.76
03:04:42|331.76
03:04:43|331.76
03:04:44|331.32
03:04:45|331.32
03:04:46|331.32
03:04:47|331.32
03:04:49|331.32
03:04:49|331.32
03:04:50|331.32
03:04:51|331.32
03:04:52|331.32
03:04:53|331.32
03:04:54|331.32
03:04:55|330.93
03:04:56|330.2
03:04:57|330.81
03:04:58|330.81
03:04:59|330.81
03:05:00|330.81
03:05:01|330.81
03:05:02|330.81
03:05:03|331.32
03:05:04|331.32
03:05:05|331.32
03:05:06|331.32
03:05:07|331.32
03:05:08|331.32
03:05:09|331.32
03:05:10|331.32
03:05:11|331.32
03:05:12|331.28
03:05:13|331.28
03:05:14|331.28
03:05:15|331.28
03:05:16|331.28
03:05:17|331.28
03:05:18|331.28
03:05:19|330.91
03:05:20|330.91
03:05:21|330.91
03:05:22|330.91
03:05:23|330.91
03:05:24|330.94
03:05:25|330.94
03:05:26|330.94
03:05:27|330.94
03:05:28|331.
03:05:30|331.
03:05:31|331.
03:05:32|331.
03:05:33|331.
03:05:34|331.
03:05:35|331.
03:05:36|331.
03:05:38|331.
03:05:38|331.
03:05:39|331.
03:05:40|331.
03:05:41|331.
03:05:42|331.
03:05:43|331.28
03:05:44|331.28
03:05:45|331.32
03:05:46|331.32
03:05:48|331.32
03:05:48|332.
03:05:50|332.
03:05:50|332.25
03:05:51|332.03
03:05:53|332.03
03:05:54|331.48
03:05:54|331.48
03:05:55|331.48
03:05:56|331.48
03:06:06|331.48
03:06:07|332.52
03:06:08|332.52
03:06:09|332.52
03:06:10|333.01
03:06:11|333.1
03:06:12|333.01
03:06:13|333.01
03:06:14|332.28
03:06:15|332.28
03:06:16|332.28
03:06:17|332.28
03:06:18|332.28
03:06:19|332.31
03:06:20|332.31
03:06:21|332.31
03:06:22|332.31
03:06:23|332.31
03:06:24|332.6
03:06:25|332.98
03:06:26|332.98
03:06:27|332.98
03:06:28|332.98
03:06:29|332.98
03:06:30|332.98
03:06:31|332.98
03:06:33|332.98
03:06:33|332.31
03:06:34|332.17
03:06:35|332.17
03:06:36|332.17
03:06:37|332.17
03:06:39|332.17
03:06:40|332.17
03:06:40|332.17
03:06:41|332.17
03:06:43|331.83
03:06:43|331.28
03:06:44|331.
03:06:46|331.
03:06:46|331.4
03:06:48|331.4
03:06:48|331.4
03:06:50|331.4
03:06:50|331.4
03:06:52|331.
03:06:53|330.1
03:06:53|330.1
03:06:55|330.45
03:06:56|330.
03:06:56|329.82
03:06:58|329.82
03:06:59|329.82
03:06:59|329.76
03:07:01|329.79
03:07:01|329.79
03:07:03|330.
03:07:04|330.
03:07:05|329.82
03:07:05|329.82
03:07:06|329.93
03:07:07|329.93
03:07:08|329.93
03:07:09|329.93
03:07:11|329.93
03:07:12|329.93
03:07:12|330.34
03:07:14|330.34
03:07:14|330.2
03:07:15|330.2
03:07:16|330.2
03:07:17|330.2
03:07:18|330.2
03:07:20|330.2
03:07:20|330.2
03:07:21|330.2
03:07:22|330.2
03:07:24|330.2
03:07:24|330.02
03:07:26|330.34
03:07:26|330.2
03:07:27|329.93
03:07:29|329.93
03:07:29|329.93
03:07:30|329.93
03:07:32|329.93
03:07:33|329.93
03:07:34|329.61
03:07:35|329.61
03:07:36|329.61
03:07:37|329.61
03:07:38|329.61
03:07:39|329.5
03:07:40|329.5
03:07:41|329.5
03:07:42|329.5
03:07:43|329.32
03:07:44|329.32
03:07:45|329.32
03:07:46|329.32
03:07:47|329.32
03:07:48|329.32
03:07:49|329.32
03:07:50|329.32
03:07:51|329.32
03:07:52|329.32
03:07:53|329.32
03:07:54|329.32
03:07:55|329.32
03:07:56|329.32
03:07:57|329.52
03:07:58|329.52
03:07:59|329.52
03:08:00|329.52
03:08:01|329.52
03:08:02|329.52
03:08:03|329.6
03:08:04|329.6
03:08:05|329.6
03:08:06|329.63
03:08:07|329.63
03:08:08|329.63
03:08:09|329.63
03:08:10|329.63
03:08:11|329.63
03:08:12|329.63
03:08:13|329.68
03:08:14|329.68
03:08:15|329.68
03:08:16|329.68
03:08:17|329.68
03:08:18|329.5
03:08:19|329.5
03:08:20|329.5
03:08:21|329.63
03:08:22|329.63
03:08:23|329.63
03:08:24|330.2
03:08:25|330.48
03:08:26|330.48
03:08:27|330.48
03:08:28|330.48
03:08:29|330.73
03:08:30|330.73
03:08:31|330.73
03:08:32|330.73
03:08:34|330.73
03:08:35|330.73
03:08:35|330.73
03:08:36|330.78
03:08:37|330.78
03:08:38|330.78
03:08:39|330.78
03:08:40|330.78
03:08:41|330.78
03:08:42|330.78
03:08:43|330.78
03:08:44|330.78
03:08:45|330.78
03:08:46|330.78
03:08:47|330.78
03:08:48|330.78
03:08:49|330.78
03:08:50|330.78
03:08:51|330.78
03:08:52|330.3
03:08:53|330.3
03:08:54|329.68
03:08:56|329.77
03:08:57|329.77
03:08:58|329.77
03:08:58|329.77
03:09:00|329.77
03:09:00|329.77
03:09:02|329.77
03:09:03|329.77
03:09:03|329.77
03:09:04|329.77
03:09:05|329.77
03:09:07|329.77
03:09:07|329.77
03:09:08|329.77
03:09:09|329.77
03:09:10|329.77
03:09:11|329.77
03:09:12|329.77
03:09:13|329.77
03:09:15|329.77
03:09:15|329.77
03:09:17|329.77
03:09:18|329.77
03:09:18|329.77
03:09:19|329.77
03:09:20|329.63
03:09:21|329.63
03:09:22|329.63
03:09:23|329.63
03:09:24|329.63
03:09:25|329.63
03:09:26|329.63
03:09:27|329.63
03:09:29|329.63
03:09:29|329.63
03:09:30|329.63
03:09:31|329.63
03:09:33|329.63
03:09:33|329.63
03:09:35|329.63
03:09:36|329.63
03:09:37|329.63
03:09:38|329.63
03:09:39|329.63
03:09:41|329.63
03:09:41|329.63
03:09:42|329.63
03:09:43|329.63
03:09:44|329.63
03:09:45|329.63
03:09:46|329.63
03:09:47|329.63
03:09:48|329.63
03:09:49|329.63
03:09:51|329.63
03:09:51|329.63
03:09:52|329.63
03:09:53|329.63
03:09:54|329.63
03:09:56|329.63
03:09:56|329.63
03:09:57|329.63
03:09:59|328.11
03:09:59|328.11
03:10:01|328.11
03:10:01|328.48
03:10:03|328.48
03:10:03|328.48
03:10:04|328.48
03:10:06|328.48
03:10:07|328.48
03:10:07|328.48
03:10:08|328.48
03:10:10|328.48
03:10:11|328.54
03:10:12|328.54
03:10:13|328.54
03:10:13|328.54
03:10:15|328.54
03:10:15|328.54
03:10:17|328.54
03:10:18|328.54
03:10:19|328.54
03:10:20|328.54
03:10:21|328.54
03:10:21|329.
03:10:22|329.
03:10:23|328.85
03:10:25|328.85
03:10:25|328.85
03:10:27|328.85
03:10:28|328.85
03:10:29|328.85
03:10:30|328.85
03:10:30|328.85
03:10:31|328.85
03:10:33|328.85
03:10:34|328.85
03:10:35|329.62
03:10:36|329.62
03:10:37|329.63
03:10:38|329.63
03:10:39|329.79
03:10:40|329.79
03:10:41|329.79
03:10:42|329.79
03:10:43|329.79
03:10:44|329.79
03:10:45|329.79
03:10:46|329.79
03:10:47|329.03
03:10:48|329.03
03:10:50|329.03
03:10:50|329.02
03:10:51|329.02
03:10:52|329.02
03:10:53|329.02
03:10:54|329.02
03:10:55|328.7
03:10:56|328.7
03:10:57|328.54
03:10:58|328.18
03:10:59|328.18
03:11:00|328.18
03:11:01|328.18
03:11:02|328.54
03:11:03|328.54
03:11:04|328.54
03:11:05|328.54
03:11:06|328.54
03:11:07|328.54
03:11:08|328.54
03:11:09|328.16
03:11:10|327.92
03:11:11|327.66
03:11:12|327.66
03:11:13|327.48
03:11:14|327.38
03:11:15|327.38
03:11:16|327.34
03:11:17|327.
03:11:18|327.
03:11:19|326.7
03:11:20|325.93
03:11:21|325.93
03:11:22|325.31
03:11:23|325.
03:11:24|325.31
03:11:25|325.92
03:11:26|326.25
03:11:27|327.91
03:11:28|327.29
03:11:29|328.
03:11:30|327.28
03:11:31|327.28
03:11:32|327.28
03:11:33|327.07
03:11:34|327.07
03:11:35|327.33
03:11:36|327.33
03:11:38|326.2
03:11:39|326.1
03:11:40|326.1
03:11:41|326.1
03:11:42|326.64
03:11:43|326.64
03:11:44|326.1
03:11:45|326.1
03:11:46|326.1
03:11:47|327.13
03:11:48|327.5
03:11:49|327.5
03:11:50|327.5
03:11:51|327.5
03:11:52|327.5
03:11:53|326.96
03:11:54|326.96
03:11:55|326.96
03:11:56|326.96
03:11:57|326.96
03:11:58|326.96
03:11:59|326.96
03:12:00|326.96
03:12:01|326.96
03:12:02|326.96
03:12:03|326.96
03:12:04|326.96
03:12:05|326.96
03:12:06|326.96
03:12:07|326.96
03:12:08|326.72
03:12:09|326.72
03:12:10|326.72
03:12:11|326.72
03:12:12|326.72
03:12:13|327.37
03:12:14|327.37
03:12:15|327.37
03:12:16|327.37
03:12:17|327.37
03:12:18|327.37
03:12:19|327.37
03:12:20|327.37
03:12:21|327.37
03:12:22|327.37
03:12:23|327.37
03:12:24|327.37
03:12:25|327.37
03:12:26|327.37
03:12:27|327.37
03:12:28|327.37
03:12:29|327.37
03:12:30|327.37
03:12:31|327.48
03:12:32|327.48
03:12:33|327.48
03:12:34|327.48
03:12:35|327.37
03:12:36|327.37
03:12:37|327.42
03:12:39|327.42
03:12:39|327.42
03:12:41|327.37
03:12:42|327.36
03:12:43|327.36
03:12:44|327.36
03:12:45|327.36
03:12:45|327.36
03:12:47|327.36
03:12:48|327.36
03:12:48|327.36
03:12:49|327.36
03:12:51|327.36
03:12:52|327.36
03:12:53|327.36
03:12:54|327.36
03:12:55|327.19
03:12:56|327.19
03:12:57|327.43
03:12:58|327.43
03:12:59|327.43
03:13:00|327.64
03:13:01|327.64
03:13:02|327.64
03:13:03|327.38
03:13:04|327.37
03:13:05|327.37
03:13:06|327.37
03:13:07|327.37
03:13:08|327.37
03:13:09|327.37
03:13:10|327.37
03:13:11|327.37
03:13:12|327.37
03:13:13|327.39
03:13:14|327.39
03:13:15|327.64
03:13:16|327.64
03:13:17|327.39
03:13:18|327.39
03:13:19|327.39
03:13:20|327.39
03:13:21|327.39
03:13:22|327.39
03:13:23|327.39
03:13:24|327.
03:13:25|327.
03:13:26|327.
03:13:27|327.
03:13:28|327.
03:13:29|327.4
03:13:30|327.4
03:13:31|327.4
03:13:32|327.4
03:13:33|327.4
03:13:34|327.4
03:13:35|327.4
03:13:36|327.4
03:13:37|327.4
03:13:38|327.4
03:13:40|328.13
03:13:41|328.13
03:13:42|328.13
03:13:44|328.13
03:13:44|329.52
03:13:45|329.52
03:13:47|329.52
03:13:48|328.66
03:13:49|328.33
03:13:50|328.33
03:13:51|328.33
03:13:52|328.63
03:13:53|328.63
03:13:54|328.2
03:13:55|328.2
03:13:56|328.55
03:13:57|328.55
03:13:58|328.55
03:13:59|328.55
03:14:00|328.55
03:14:01|328.55
03:14:02|328.59
03:14:03|328.59
03:14:04|328.59
03:14:05|328.59
03:14:06|328.59
03:14:07|328.59
03:14:08|328.59
03:14:09|328.59
03:14:10|328.59
03:14:11|328.59
03:14:12|328.83
03:14:13|328.83
03:14:14|328.83
03:14:15|328.63
03:14:16|328.63
03:14:17|328.63
03:14:18|328.63
03:14:19|328.63
03:14:20|328.63
03:14:21|328.63
03:14:22|328.63
03:14:23|328.63
03:14:24|328.63
03:14:25|328.63
03:14:26|328.63
03:14:27|328.63
03:14:28|328.63
03:14:29|328.63
03:14:30|328.63
03:14:31|328.63
03:14:32|328.63
03:14:33|328.63
03:14:34|328.63
03:14:35|328.55
03:14:36|328.55
03:14:37|328.38
03:14:38|328.38
03:14:40|328.38
03:14:40|328.38
03:14:42|328.38
03:14:42|328.38
03:14:43|328.
03:14:44|328.
03:14:45|328.
03:14:47|328.
03:14:47|328.
03:14:48|327.74
03:14:49|327.74
03:14:50|327.74
03:14:52|327.74
03:14:53|327.74
03:14:54|327.74
03:14:54|327.74
03:14:55|327.44
03:14:57|327.44
03:14:58|327.44
03:14:58|327.44
03:14:59|327.44
03:15:00|327.44
03:15:02|327.44
03:15:03|327.44
03:15:04|327.44
03:15:05|327.69
03:15:06|327.69
03:15:07|327.7
03:15:08|327.7
03:15:09|328.
03:15:10|328.
03:15:11|328.67
03:15:12|328.67
03:15:13|329.02
03:15:14|329.02
03:15:15|329.02
03:15:16|329.02
03:15:17|329.02
03:15:18|329.02
03:15:19|329.02
03:15:20|329.02
03:15:21|329.02
03:15:22|328.61
03:15:23|328.61
03:15:24|328.61
03:15:25|328.61
03:15:26|328.61
03:15:27|328.61
03:15:28|328.61
03:15:29|328.61
03:15:30|327.78
03:15:31|327.78
03:15:32|327.78
03:15:34|327.7
03:15:34|327.95
03:15:35|327.95
03:15:36|327.95
03:15:37|327.95
03:15:38|327.9
03:15:40|327.4
03:15:41|327.4
03:15:41|327.
03:15:42|327.
03:15:44|327.
03:15:44|327.44
03:15:45|327.44
03:15:46|327.26
03:15:48|327.88
03:15:49|327.88
03:15:49|326.69
03:15:51|326.69
03:15:52|326.69
03:15:53|326.69
03:15:54|326.69
03:15:55|327.22
03:15:55|327.4
03:15:56|327.4
03:15:57|327.4
03:15:58|327.4
03:15:59|327.4
03:16:00|327.4
03:16:02|327.4
03:16:03|327.4
03:16:03|327.58
03:16:04|327.58
03:16:05|327.58
03:16:07|327.58
03:16:08|327.57
03:16:09|327.57
03:16:10|327.12
03:16:10|327.12
03:16:12|327.12
03:16:13|327.12
03:16:14|327.12
03:16:15|327.12
03:16:16|327.12
03:16:17|327.12
03:16:18|327.12
03:16:19|327.12
03:16:20|327.12
03:16:21|327.12
03:16:22|327.14
03:16:23|327.14
03:16:24|327.14
03:16:25|327.14
03:16:26|327.14
03:16:27|327.14
03:16:28|327.14
03:16:29|327.14
03:16:30|327.76
03:16:31|327.76
03:16:32|327.76
03:16:33|327.76
03:16:34|327.76
03:16:35|327.76
03:16:36|327.94
03:16:37|327.94
03:16:38|327.94
03:16:39|327.76
03:16:40|327.76
03:16:42|327.76
03:16:43|327.76
03:16:44|327.76
03:16:45|328.08
03:16:46|328.08
03:16:46|328.08
03:16:48|328.08
03:16:49|328.08
03:16:50|328.08
03:16:51|328.08
03:16:52|328.08
03:16:52|328.08
03:16:53|328.08
03:16:55|328.08
03:16:56|328.08
03:16:56|328.08
03:16:57|328.08
03:16:59|328.08
03:16:59|328.08
03:17:00|328.08
03:17:02|328.08
03:17:03|328.08
03:17:04|328.08
03:17:05|328.08
03:17:06|328.08
03:17:06|328.08
03:17:08|329.14
03:17:09|329.28
03:17:09|329.28
03:17:11|329.28
03:17:12|329.28
03:17:12|329.28
03:17:14|329.28
03:17:15|329.28
03:17:16|329.63
03:17:17|329.63
03:17:18|329.63
03:17:20|330.67
03:17:20|330.67
03:17:21|330.96
03:17:22|330.77
03:17:23|330.77
03:17:24|330.77
03:17:25|330.77
03:17:26|330.72
03:17:27|330.74
03:17:28|330.77
03:17:29|330.77
03:17:30|330.77
03:17:32|330.77
03:17:32|330.77
03:17:33|330.81
03:17:34|330.81
03:17:35|330.81
03:17:36|330.58
03:17:38|330.58
03:17:38|330.58
03:17:39|330.58
03:17:40|330.58
03:17:41|331.11
03:17:43|331.11
03:17:44|331.11
03:17:45|331.11
03:17:46|331.11
03:17:48|330.72
03:17:49|330.72
03:17:49|330.81
03:17:50|331.
03:17:51|330.92
03:17:52|331.11
03:17:53|331.11
03:17:54|331.11
03:17:55|331.11
03:17:56|331.89
03:17:57|332.
03:17:58|332.
03:18:00|332.3
03:18:01|332.35
03:18:02|332.11
03:18:03|332.11
03:18:04|332.11
03:18:05|332.11
03:18:06|332.55
03:18:07|332.55
03:18:08|332.5
03:18:09|332.5
03:18:10|332.5
03:18:11|332.5
03:18:12|332.5
03:18:13|332.5
03:18:14|332.5
03:18:15|332.5
03:18:16|332.5
03:18:17|332.
03:18:18|332.
03:18:19|332.
03:18:20|331.89
03:18:21|331.89
03:18:22|331.89
03:18:23|331.89
03:18:24|331.89
03:18:25|332.5
03:18:26|332.17
03:18:27|332.5
03:18:28|332.55
03:18:29|333.
03:18:30|332.56
03:18:31|333.59
03:18:32|333.59
03:18:33|333.59
03:18:34|333.18
03:18:35|333.18
03:18:36|333.18
03:18:37|333.18
03:18:38|333.18
03:18:39|333.18
03:18:40|333.53
03:18:41|334.
03:18:42|334.37
03:18:44|335.34
03:18:44|335.41
03:18:45|335.74
03:18:46|335.74
03:18:48|335.51
03:18:49|334.13
03:18:50|333.54
03:18:51|334.41
03:18:52|334.41
03:18:53|334.78
03:18:54|334.78
03:18:55|334.78
03:18:56|334.51
03:18:57|333.8
03:18:57|334.25
03:18:58|334.25
03:19:00|333.42
03:19:01|333.42
03:19:02|333.93
03:19:03|333.93
03:19:05|333.44
03:19:05|333.11
03:19:06|333.11
03:19:08|333.11
03:19:09|333.11
03:19:10|333.11
03:19:10|332.61
03:19:11|332.61
03:19:13|332.55
03:19:13|332.55
03:19:14|332.16
03:19:16|332.16
03:19:17|332.16
03:19:18|332.16
03:19:19|332.16
03:19:19|332.17
03:19:21|332.17
03:19:22|332.17
03:19:22|333.03
03:19:23|333.3
03:19:25|333.3
03:19:25|333.3
03:19:26|333.3
03:19:27|333.3
03:19:28|333.3
03:19:29|333.3
03:19:30|332.85
03:19:31|332.42
03:19:32|332.42
03:19:33|332.42
03:19:34|332.42
03:19:35|333.61
03:19:36|333.61
03:19:37|333.1
03:19:38|333.1
03:19:39|333.
03:19:40|333.
03:19:42|333.
03:19:42|333.
03:19:44|333.
03:19:45|333.
03:19:47|333.
03:19:47|333.
03:19:48|333.
03:19:49|333.
03:19:50|333.
03:19:52|333.
03:19:53|333.
03:19:54|333.08
03:19:55|333.08
03:19:56|333.3
03:19:57|333.3
03:19:58|333.89
03:19:58|333.81
03:20:00|333.84
03:20:01|333.84
03:20:01|333.84
03:20:02|334.82
03:20:04|334.56
03:20:05|334.56
03:20:06|334.56
03:20:07|334.76
03:20:08|335.01
03:20:09|334.96
03:20:09|334.96
03:20:11|334.96
03:20:12|334.96
03:20:13|334.96
03:20:14|334.96
03:20:15|334.36
03:20:16|334.36
03:20:17|334.83
03:20:18|333.89
03:20:19|333.89
03:20:19|333.89
03:20:21|333.89
03:20:22|333.68
03:20:22|334.46
03:20:24|334.46
03:20:25|334.96
03:20:26|334.96
03:20:27|334.71
03:20:27|334.71
03:20:28|334.72
03:20:30|334.72
03:20:31|334.83
03:20:32|334.83
03:20:33|334.46
03:20:34|334.46
03:20:35|333.53
03:20:35|333.53
03:20:37|333.53
03:20:37|333.98
03:20:39|333.98
03:20:39|333.98
03:20:41|333.98
03:20:42|333.53
03:20:42|333.37
03:20:44|334.
03:20:45|333.35
03:20:46|333.53
03:20:48|333.53
03:20:49|333.53
03:20:50|333.53
03:20:50|333.55
03:20:51|333.55
03:20:53|333.55
03:20:54|333.55
03:20:55|333.63
03:20:56|333.63
03:20:56|333.53
03:20:58|333.53
03:20:59|333.36
03:21:00|333.36
03:21:01|333.36
03:21:02|333.36
03:21:03|333.36
03:21:04|332.87
03:21:05|332.87
03:21:06|332.87
03:21:07|333.47
03:21:07|333.47
03:21:08|333.55
03:21:10|334.
03:21:11|333.19
03:21:12|333.19
03:21:13|333.19
03:21:14|333.19
03:21:14|333.19
03:21:15|333.19
03:21:16|333.23
03:21:18|333.23
03:21:19|333.23
03:21:19|333.19
03:21:21|333.19
03:21:21|333.19
03:21:23|333.23
03:21:23|333.19
03:21:25|333.19
03:21:26|333.19
03:21:26|333.21
03:21:27|333.21
03:21:29|333.21
03:21:30|333.21
03:21:31|333.
03:21:32|332.49
03:21:33|332.49
03:21:34|332.49
03:21:35|332.49
03:21:36|332.49
03:21:36|332.49
03:21:38|332.49
03:21:38|332.49
03:21:39|332.49
03:21:41|332.47
03:21:42|332.47
03:21:43|332.47
03:21:44|332.
03:21:44|331.52
03:21:45|331.99
03:21:47|332.
03:21:48|332.
03:21:49|332.
03:21:50|332.
03:21:51|332.
03:21:52|332.
03:21:53|332.
03:21:54|332.
03:21:55|332.
03:21:56|332.
03:21:57|332.49
03:21:58|332.49
03:21:59|332.49
03:22:00|332.49
03:22:01|333.45
03:22:02|332.74
03:22:03|332.75
03:22:04|332.75
03:22:05|332.75
03:22:06|332.75
03:22:07|332.75
03:22:08|332.75
03:22:09|333.5
03:22:10|333.5
03:22:11|333.5
03:22:12|333.5
03:22:13|333.5
03:22:14|333.23
03:22:15|333.5
03:22:16|333.5
03:22:17|333.5
03:22:18|333.5
03:22:19|333.5
03:22:20|333.5
03:22:21|333.5
03:22:22|333.51
03:22:23|333.51
03:22:24|333.51
03:22:25|333.51
03:22:26|333.51
03:22:27|333.51
03:22:28|333.51
03:22:29|333.51
03:22:30|333.51
03:22:31|333.51
03:22:32|333.51
03:22:33|333.51
03:22:34|333.51
03:22:35|333.51
03:22:36|333.51
03:22:37|333.51
03:22:38|333.51
03:22:39|333.51
03:22:40|332.84
03:22:41|332.84
03:22:42|332.84
03:22:43|332.84
03:22:44|332.62
03:22:45|332.62
03:22:46|332.62
03:22:47|332.62
03:22:49|332.62
03:22:50|332.62
03:22:51|332.62
03:22:52|332.62
03:22:52|332.62
03:22:53|332.62
03:22:54|332.62
03:22:56|332.62
03:22:57|332.62
03:22:57|332.62
03:22:58|332.62
03:23:00|332.74
03:23:00|332.74
03:23:01|332.74
03:23:03|332.74
03:23:03|332.83
03:23:04|332.83
03:23:06|332.83
03:23:07|332.83
03:23:08|332.83
03:23:08|332.83
03:23:09|332.83
03:23:11|332.83
03:23:12|332.83
03:23:12|332.83
03:23:14|332.83
03:23:15|332.83
03:23:16|332.83
03:23:17|332.83
03:23:17|332.83
03:23:19|333.51
03:23:20|333.51
03:23:21|333.51
03:23:21|333.51
03:23:23|333.51
03:23:24|333.51
03:23:25|333.51
03:23:26|333.51
03:23:27|333.51
03:23:27|333.51
03:23:29|333.18
03:23:30|333.18
03:23:31|333.18
03:23:32|333.18
03:23:33|333.18
03:23:33|333.18
03:23:34|333.18
03:23:36|333.18
03:23:37|333.18
03:23:38|333.18
03:23:39|333.18
03:23:40|333.18
03:23:41|333.4
03:23:42|333.4
03:23:43|332.68
03:23:44|332.68
03:23:44|332.91
03:23:46|332.91
03:23:46|332.27
03:23:47|332.27
03:23:49|332.27
03:23:50|332.27
03:23:50|332.27
03:23:52|332.27
03:23:53|332.27
03:23:54|332.27
03:23:55|332.27
03:23:55|332.27
03:23:57|332.27
03:23:58|332.27
03:23:59|332.27
03:23:59|332.27
03:24:00|332.27
03:24:02|332.35
03:24:02|332.35
03:24:04|332.69
03:24:04|332.69
03:24:06|332.69
03:24:06|332.69
03:24:08|332.69
03:24:09|332.69
03:24:10|332.69
03:24:11|332.69
03:24:11|332.69
03:24:13|332.69
03:24:14|332.69
03:24:14|332.69
03:24:16|332.69
03:24:16|332.69
03:24:18|332.85
03:24:19|332.85
03:24:19|332.85
03:24:21|332.85
03:24:22|332.85
03:24:22|332.85
03:24:24|332.85
03:24:24|332.85
03:24:26|332.85
03:24:27|332.85
03:24:28|332.85
03:24:29|332.85
03:24:30|332.85
03:24:31|332.85
03:24:31|333.12
03:24:33|333.12
03:24:34|332.85
03:24:34|332.85
03:24:36|332.85
03:24:37|332.93
03:24:37|332.93
03:24:38|332.93
03:24:40|332.93
03:24:40|332.58
03:24:42|332.58
03:24:42|332.
03:24:44|332.28
03:24:45|332.25
03:24:45|332.25
03:24:47|332.52
03:24:48|332.52
03:24:49|332.52
03:24:50|332.52
03:24:51|332.52
03:24:52|332.52
03:24:53|332.52
03:24:54|332.52
03:24:55|332.52
03:24:56|332.52
03:24:57|332.52
03:24:58|332.52
03:24:59|332.52
03:25:00|331.96
03:25:01|331.96
03:25:03|331.96
03:25:04|331.96
03:25:05|331.96
03:25:05|331.96
03:25:07|332.28
03:25:07|332.28
03:25:08|332.28
03:25:09|332.23
03:25:10|332.23
03:25:11|332.23
03:25:12|332.23
03:25:14|332.23
03:25:14|332.23
03:25:16|332.28
03:25:17|332.22
03:25:17|332.22
03:25:18|332.44
03:25:20|332.44
03:25:21|332.44
03:25:21|332.44
03:25:22|332.44
03:25:24|332.44
03:25:24|332.38
03:25:25|332.38
03:25:27|332.38
03:25:27|332.73
03:25:28|332.73
03:25:29|332.73
03:25:30|332.73
03:25:31|332.73
03:25:33|332.73
03:25:33|332.73
03:25:34|332.73
03:25:35|332.73
03:25:37|332.73
03:25:37|332.73
03:25:38|332.73
03:25:40|332.73
03:25:40|332.73
03:25:41|332.73
03:25:42|332.73
03:25:43|332.73
03:25:44|332.37
03:25:45|332.37
03:25:47|332.37
03:25:47|332.09
03:25:48|332.09
03:25:50|332.09
03:25:51|332.09
03:25:52|332.49
03:25:53|331.96
03:25:54|331.87
03:25:55|331.71
03:25:56|331.5
03:25:58|331.76
03:25:58|331.76
03:25:59|331.87
03:26:00|331.2
03:26:02|331.2
03:26:02|331.2
03:26:04|331.2
03:26:04|331.2
03:26:06|331.2
03:26:06|331.2
03:26:07|331.2
03:26:08|331.2
03:26:09|331.2
03:26:11|331.2
03:26:12|331.2
03:26:12|331.53
03:26:13|331.53
03:26:14|331.53
03:26:16|331.8
03:26:17|331.8
03:26:18|331.8
03:26:19|331.8
03:26:19|331.8
03:26:20|331.8
03:26:21|331.8
03:26:22|331.8
03:26:24|332.32
03:26:24|332.32
03:26:26|332.32
03:26:26|332.32
03:26:27|332.32
03:26:28|332.32
03:26:29|332.32
03:26:30|332.32
03:26:32|332.32
03:26:33|332.32
03:26:33|332.47
03:26:34|332.47
03:26:35|332.69
03:26:36|332.69
03:26:37|332.69
03:26:38|332.69
03:26:40|332.69
03:26:40|332.69
03:26:41|332.69
03:26:42|332.69
03:26:44|332.69
03:26:44|332.69
03:26:45|332.69
03:26:46|332.69
03:26:47|332.69
03:26:48|332.69
03:26:49|332.69
03:26:50|332.69
03:26:52|332.69
03:26:52|332.69
03:26:53|332.69
03:26:55|332.69
03:26:56|332.69
03:26:56|332.69
03:26:58|332.69
03:26:59|332.69
03:27:00|331.55
03:27:01|331.55
03:27:02|331.55
03:27:03|331.55
03:27:04|331.55
03:27:05|331.59
03:27:06|331.59
03:27:07|331.59
03:27:08|331.59
03:27:09|331.59
03:27:10|331.59
03:27:11|331.59
03:27:12|332.17
03:27:13|332.17
03:27:14|332.17
03:27:15|332.17
03:27:16|332.17
03:27:17|332.17
03:27:18|332.17
03:27:19|332.17
03:27:20|332.17
03:27:21|332.17
03:27:22|332.17
03:27:23|332.17
03:27:24|331.72
03:27:25|331.72
03:27:26|331.72
03:27:27|331.72
03:27:28|331.72
03:27:29|331.72
03:27:30|331.72
03:27:31|331.72
03:27:32|331.72
03:27:33|331.72
03:27:34|331.72
03:27:35|331.72
03:27:36|331.53
03:27:37|331.41
03:27:38|331.41
03:27:39|331.72
03:27:40|331.72
03:27:41|331.72
03:27:42|332.07
03:27:43|332.15
03:27:44|332.15
03:27:45|332.15
03:27:46|332.15
03:27:47|332.15
03:27:48|332.15
03:27:49|332.15
03:27:50|331.99
03:27:51|332.69
03:27:52|332.69
03:27:53|331.84
03:27:54|331.84
03:27:56|331.84
03:27:56|331.84
03:27:57|331.84
03:27:58|332.39
03:27:59|332.39
03:28:00|332.39
03:28:01|332.39
03:28:02|332.39
03:28:03|332.39
03:28:04|332.39
03:28:05|332.39
03:28:06|332.39
03:28:07|332.39
03:28:08|332.45
03:28:09|332.45
03:28:11|332.45
03:28:11|332.45
03:28:12|332.45
03:28:13|332.45
03:28:14|332.45
03:28:16|332.45
03:28:16|332.45
03:28:18|332.45
03:28:18|332.45
03:28:20|332.45
03:28:20|332.45
03:28:21|332.45
03:28:23|332.45
03:28:24|332.45
03:28:24|332.69
03:28:25|332.69
03:28:26|332.69
03:28:27|332.69
03:28:29|332.32
03:28:30|332.33
03:28:30|332.33
03:28:31|332.33
03:28:32|332.33
03:28:34|331.72
03:28:34|331.72
03:28:35|332.28
03:28:37|332.28
03:28:37|332.28
03:28:39|332.28
03:28:40|332.28
03:28:40|332.28
03:28:41|332.28
03:28:42|332.28
03:28:44|332.28
03:28:44|332.28
03:28:45|332.28
03:28:46|332.28
03:28:47|332.28
03:28:48|331.72
03:28:49|331.72
03:28:50|332.25
03:28:52|332.25
03:28:54|332.
03:28:54|332.
03:28:55|331.83
03:28:57|331.83
03:28:58|331.83
03:28:59|331.83
03:29:00|331.83
03:29:01|331.83
03:29:01|331.83
03:29:02|331.83
03:29:04|331.83
03:29:05|331.83
03:29:06|331.83
03:29:07|331.66
03:29:08|331.66
03:29:09|331.66
03:29:09|331.66
03:29:11|331.22
03:29:12|331.22
03:29:13|331.22
03:29:13|331.22
03:29:14|331.22
03:29:15|331.2
03:29:17|331.18
03:29:17|331.18
03:29:18|331.18
03:29:19|331.18
03:29:21|331.24
03:29:21|331.24
03:29:22|331.77
03:29:23|331.77
03:29:24|331.2
03:29:25|331.2
03:29:26|331.2
03:29:28|331.2
03:29:28|331.22
03:29:29|331.22
03:29:30|331.22
03:29:31|331.22
03:29:33|331.22
03:29:33|331.22
03:29:35|331.22
03:29:36|331.22
03:29:36|330.74
03:29:38|330.74
03:29:38|330.74
03:29:40|331.22
03:29:41|331.22
03:29:42|331.22
03:29:43|331.22
03:29:44|330.49
03:29:45|331.02
03:29:45|331.18
03:29:46|331.18
03:29:48|331.18
03:29:48|331.22
03:29:50|331.22
03:29:50|331.22
03:29:51|331.22
03:29:52|331.22
03:29:54|330.82
03:29:55|330.82
03:29:56|330.82
03:29:57|330.82
03:29:58|330.82
03:29:59|331.09
03:30:00|330.99
03:30:01|330.99
03:30:02|330.99
03:30:03|330.99
03:30:04|330.99
03:30:05|330.99
03:30:06|330.99
03:30:07|330.99
03:30:08|330.99
03:30:10|331.43
03:30:11|331.43
03:30:11|331.43
03:30:12|331.43
03:30:13|330.67
03:30:14|330.67
03:30:16|328.79
03:30:16|328.79
03:30:18|328.79
03:30:18|328.79
03:30:19|328.79
03:30:20|330.49
03:30:21|330.49
03:30:22|330.31
03:30:23|330.31
03:30:24|330.31
03:30:25|330.31
03:30:27|330.31
03:30:27|330.31
03:30:28|331.06
03:30:29|331.06
03:30:30|331.06
03:30:32|331.06
03:30:33|331.06
03:30:33|331.06
03:30:34|331.06
03:30:35|331.43
03:30:37|331.43
03:30:37|331.43
03:30:38|331.43
03:30:39|331.43
03:30:40|331.43
03:30:42|331.43
03:30:42|331.92
03:30:43|331.98
03:30:44|331.98
03:30:45|332.24
03:30:46|332.24
03:30:47|332.24
03:30:48|332.24
03:30:49|331.98
03:30:50|331.51
03:30:51|332.24
03:30:53|332.24
03:30:53|332.24
03:30:54|332.24
03:30:56|332.24
03:30:57|332.24
03:30:58|332.24
03:30:59|332.24
03:31:00|332.24
03:31:01|332.24
03:31:02|332.24
03:31:03|332.24
03:31:04|332.24
03:31:04|332.24
03:31:06|332.24
03:31:06|332.24
03:31:08|332.24
03:31:09|332.24
03:31:09|332.24
03:31:11|332.9
03:31:12|332.41
03:31:13|332.41
03:31:14|332.41
03:31:15|332.41
03:31:16|332.41
03:31:17|332.41
03:31:17|332.41
03:31:19|332.41
03:31:20|332.71
03:31:21|332.71
03:31:22|332.71
03:31:23|332.71
03:31:24|332.71
03:31:25|332.71
03:31:25|332.71
03:31:27|333.12
03:31:28|333.04
03:31:29|333.27
03:31:30|333.27
03:31:31|333.51
03:31:32|333.68
03:31:33|333.68
03:31:34|333.68
03:31:35|333.68
03:31:36|333.68
03:31:37|333.68
03:31:38|333.68
03:31:39|333.68
03:31:40|333.68
03:31:41|333.68
03:31:42|333.68
03:31:43|333.68
03:31:44|333.68
03:31:45|333.68
03:31:46|333.68
03:31:47|333.68
03:31:48|333.68
03:31:49|333.68
03:31:50|333.68
03:31:51|333.68
03:31:52|333.68
03:31:53|333.68
03:31:54|334.
03:31:55|334.
03:31:56|334.
03:31:57|334.
03:31:58|334.
03:31:59|334.
03:32:00|334.
03:32:01|334.
03:32:02|334.
03:32:04|334.
03:32:04|333.68
03:32:05|333.68
03:32:07|333.68
03:32:08|333.68
03:32:08|333.68
03:32:09|333.68
03:32:10|333.68
03:32:11|333.68
03:32:12|333.68
03:32:13|333.68
03:32:14|333.68
03:32:16|333.68
03:32:17|333.68
03:32:18|332.72
03:32:19|332.72
03:32:19|332.72
03:32:20|332.72
03:32:22|332.72
03:32:23|332.72
03:32:23|332.72
03:32:25|332.72
03:32:26|332.72
03:32:27|332.72
03:32:28|332.72
03:32:28|332.72
03:32:29|332.72
03:32:30|332.72
03:32:31|333.55
03:32:33|333.55
03:32:33|333.55
03:32:35|333.55
03:32:35|333.55
03:32:36|333.55
03:32:37|333.55
03:32:38|333.55
03:32:40|333.55
03:32:40|332.71
03:32:42|332.71
03:32:43|332.71
03:32:44|332.41
03:32:44|332.41
03:32:45|332.41
03:32:47|332.41
03:32:47|332.41
03:32:48|332.41
03:32:49|332.41
03:32:50|332.76
03:32:52|332.76
03:32:52|332.76
03:32:53|332.76
03:32:55|332.76
03:32:55|332.65
03:32:56|332.65
03:32:58|332.65
03:32:59|332.65
03:33:01|332.65
03:33:01|332.62
03:33:02|333.02
03:33:03|333.02
03:33:04|333.02
03:33:05|333.02
03:33:06|333.02
03:33:07|333.02
03:33:08|333.02
03:33:09|333.02
03:33:10|333.02
03:33:11|333.02
03:33:12|332.57
03:33:13|331.71
03:33:14|332.25
03:33:15|332.27
03:33:16|332.27
03:33:17|332.27
03:33:18|332.27
03:33:19|332.
03:33:20|332.
03:33:21|332.
03:33:22|332.
03:33:23|332.65
03:33:24|332.65
03:33:25|332.43
03:33:26|332.43
03:33:27|332.43
03:33:28|332.43
03:33:29|332.43
03:33:30|332.43
03:33:31|332.43
03:33:32|332.43
03:33:34|331.7
03:33:34|331.7
03:33:35|331.56
03:33:36|331.56
03:33:37|331.56
03:33:38|331.56
03:33:39|331.56
03:33:40|331.56
03:33:41|330.99
03:33:42|330.99
03:33:43|330.96
03:33:44|330.34
03:33:45|330.34
03:33:46|331.42
03:33:47|331.42
03:33:48|331.42
03:33:49|331.42
03:33:50|330.46
03:33:51|330.93
03:33:52|330.93
03:33:53|330.93
03:33:54|330.29
03:33:55|330.29
03:33:56|330.35
03:33:58|330.35
03:33:59|330.35
03:34:00|330.46
03:34:01|330.43
03:34:02|330.29
03:34:03|330.05
03:34:04|330.
03:34:05|329.68
03:34:06|329.68
03:34:06|328.79
03:34:08|329.31
03:34:09|328.36
03:34:09|328.36
03:34:11|328.36
03:34:12|328.36
03:34:13|328.36
03:34:14|329.23
03:34:14|329.4
03:34:16|330.04
03:34:17|329.62
03:34:18|329.62
03:34:19|329.62
03:34:19|329.62
03:34:21|329.62
03:34:22|329.62
03:34:23|329.25
03:34:24|329.25
03:34:25|329.25
03:34:26|329.25
03:34:27|329.25
03:34:28|329.25
03:34:28|329.25
03:34:30|329.25
03:34:31|329.25
03:34:31|329.25
03:34:32|329.03
03:34:34|329.03
03:34:35|329.03
03:34:36|329.03
03:34:36|329.03
03:34:38|329.03
03:34:39|329.03
03:34:40|329.03
03:34:41|329.03
03:34:42|329.25
03:34:43|329.25
03:34:44|329.25
03:34:45|329.25
03:34:46|329.04
03:34:47|329.04
03:34:48|329.04
03:34:49|329.04
03:34:50|329.04
03:34:51|329.04
03:34:52|329.04
03:34:53|329.04
03:34:54|329.04
03:34:55|329.04
03:34:56|329.25
03:34:57|329.25
03:34:58|329.25
03:35:00|329.25
03:35:00|328.96
03:35:02|328.75
03:35:02|328.75
03:35:03|328.75
03:35:05|328.75
03:35:05|328.75
03:35:07|328.75
03:35:08|328.75
03:35:09|328.75
03:35:10|328.75
03:35:11|328.92
03:35:12|328.75
03:35:13|328.89
03:35:13|328.89
03:35:15|328.34
03:35:16|328.34
03:35:16|328.34
03:35:18|328.34
03:35:19|328.
03:35:20|328.
03:35:21|328.18
03:35:21|327.85
03:35:23|327.05
03:35:24|327.2
03:35:25|327.2
03:35:26|328.
03:35:27|328.
03:35:28|327.74
03:35:29|327.74
03:35:30|327.74
03:35:31|327.74
03:35:32|327.74
03:35:33|327.74
03:35:34|327.74
03:35:35|327.52
03:35:36|327.2
03:35:37|327.2
03:35:38|327.2
03:35:39|327.2
03:35:40|327.2
03:35:41|327.2
03:35:42|327.8
03:35:43|327.37
03:35:44|327.37
03:35:45|327.37
03:35:46|327.37
03:35:47|327.37
03:35:48|327.37
03:35:49|327.37
03:35:50|327.37
03:35:51|327.37
03:35:52|327.37
03:35:53|327.37
03:35:54|327.43
03:35:55|327.39
03:35:56|327.87
03:35:57|327.69
03:35:58|327.69
03:35:59|327.37
03:36:00|327.37
03:36:01|327.37
03:36:02|327.2
03:36:03|327.37
03:36:04|327.37
03:36:05|327.37
03:36:06|327.37
03:36:07|327.37
03:36:08|327.23
03:36:09|327.23
03:36:10|327.23
03:36:11|327.23
03:36:13|327.23
03:36:13|326.51
03:36:14|326.63
03:36:15|326.63
03:36:17|326.63
03:36:18|327.37
03:36:19|327.53
03:36:20|327.53
03:36:21|327.23
03:36:21|327.23
03:36:23|327.23
03:36:24|327.53
03:36:25|327.53
03:36:26|327.53
03:36:27|327.74
03:36:27|327.74
03:36:29|328.61
03:36:30|328.41
03:36:30|328.41
03:36:31|328.36
03:36:32|328.6
03:36:34|328.6
03:36:35|328.6
03:36:36|328.6
03:36:37|328.6
03:36:38|328.6
03:36:38|328.6
03:36:40|328.6
03:36:41|328.6
03:36:42|328.66
03:36:43|328.41
03:36:44|328.41
03:36:45|328.95
03:36:46|328.81
03:36:47|328.74
03:36:47|328.74
03:36:49|328.74
03:36:50|328.73
03:36:51|328.74
03:36:52|328.74
03:36:53|328.74
03:36:54|328.74
03:36:55|328.74
03:36:56|328.74
03:36:57|328.74
03:36:58|328.74
03:36:59|328.74
03:37:00|328.74
03:37:02|328.74
03:37:02|328.74
03:37:03|328.74
03:37:04|328.74
03:37:06|328.74
03:37:07|328.74
03:37:07|328.64
03:37:09|328.64
03:37:10|328.64
03:37:11|328.64
03:37:12|328.64
03:37:13|328.64
03:37:14|328.64
03:37:15|327.82
03:37:16|327.82
03:37:16|326.7
03:37:18|326.7
03:37:19|326.86
03:37:20|327.18
03:37:21|327.18
03:37:22|327.18
03:37:23|327.18
03:37:23|327.18
03:37:24|328.64
03:37:25|328.64
03:37:26|328.64
03:37:27|328.64
03:37:29|328.64
03:37:30|327.77
03:37:30|327.77
03:37:32|327.57
03:37:32|327.57
03:37:34|327.57
03:37:34|327.57
03:37:36|327.57
03:37:36|327.57
03:37:37|327.57
03:37:39|327.57
03:37:39|328.39
03:37:41|328.39
03:37:41|328.39
03:37:43|328.39
03:37:43|328.08
03:37:44|327.9
03:37:45|327.5
03:37:46|327.5
03:37:48|327.5
03:37:49|327.5
03:37:49|327.
03:37:50|327.
03:37:52|327.
03:37:53|327.
03:37:54|327.
03:37:54|327.
03:37:55|327.
03:37:57|327.
03:37:58|327.
03:37:59|327.
03:38:00|327.
03:38:01|327.
03:38:02|327.
03:38:03|327.
03:38:05|327.
03:38:05|327.
03:38:06|327.
03:38:07|327.
03:38:08|328.35
03:38:09|328.35
03:38:10|328.35
03:38:11|328.35
03:38:12|328.35
03:38:13|328.35
03:38:14|328.35
03:38:15|328.35
03:38:16|328.35
03:38:17|328.35
03:38:18|326.7
03:38:19|327.1
03:38:20|327.1
03:38:21|327.1
03:38:22|327.69
03:38:23|327.69
03:38:24|327.69
03:38:25|327.69
03:38:27|327.5
03:38:27|327.5
03:38:28|327.5
03:38:29|327.5
03:38:30|327.5
03:38:31|327.5
03:38:32|327.5
03:38:33|327.5
03:38:34|327.5
03:38:35|327.5
03:38:36|327.5
03:38:37|327.5
03:38:38|327.5
03:38:39|327.45
03:38:40|327.45
03:38:41|327.45
03:38:42|327.45
03:38:43|327.45
03:38:44|327.45
03:38:45|327.77
03:38:46|327.77
03:38:48|327.77
03:38:48|327.69
03:38:49|327.69
03:38:50|327.69
03:38:51|327.69
03:38:53|327.69
03:38:53|327.69
03:38:54|327.69
03:38:55|327.69
03:38:56|327.69
03:38:57|327.69
03:38:58|327.69
03:38:59|327.69
03:39:00|327.69
03:39:01|327.69
03:39:03|327.69
03:39:04|327.69
03:39:06|327.69
03:39:06|327.69
03:39:07|327.69
03:39:08|327.89
03:39:09|327.89
03:39:10|327.89
03:39:11|327.89
03:39:12|328.03
03:39:13|328.03
03:39:14|327.69
03:39:15|327.69
03:39:16|327.69
03:39:17|327.69
03:39:18|327.69
03:39:19|327.69
03:39:20|327.69
03:39:21|327.69
03:39:22|327.69
03:39:23|327.69
03:39:25|327.69
03:39:26|327.69
03:39:27|327.69
03:39:28|327.69
03:39:29|327.69
03:39:30|327.
03:39:31|327.
03:39:31|327.
03:39:33|327.
03:39:33|327.
03:39:35|327.
03:39:36|327.
03:39:37|327.
03:39:38|327.
03:39:38|327.
03:39:39|327.
03:39:41|327.
03:39:42|327.
03:39:43|327.
03:39:44|327.
03:39:45|327.
03:39:46|327.
03:39:47|327.
03:39:47|327.
03:39:48|327.
03:39:50|327.
03:39:51|327.
03:39:51|327.
03:39:53|327.
03:39:53|327.
03:39:55|327.
03:39:56|327.
03:39:57|327.95
03:39:58|327.95
03:39:58|327.95
03:39:59|327.95
03:40:00|327.95
03:40:02|328.19
03:40:03|328.19
03:40:04|328.19
03:40:06|328.19
03:40:07|328.35
03:40:08|328.51
03:40:09|328.51
03:40:10|328.51
03:40:10|328.51
03:40:12|328.51
03:40:12|328.51
03:40:13|328.51
03:40:15|328.51
03:40:16|328.51
03:40:16|328.51
03:40:17|328.51
03:40:18|328.51
03:40:20|328.51
03:40:21|328.51
03:40:22|328.51
03:40:22|328.51
03:40:24|328.51
03:40:25|328.51
03:40:26|328.51
03:40:27|328.51
03:40:27|329.
03:40:29|329.
03:40:29|329.
03:40:30|329.
03:40:32|329.
03:40:33|329.
03:40:33|330.33
03:40:34|330.33
03:40:36|330.33
03:40:37|330.33
03:40:37|330.33
03:40:38|330.33
03:40:40|330.33
03:40:40|330.33
03:40:42|329.15
03:40:42|329.15
03:40:43|329.15
03:40:45|329.15
03:40:46|329.15
03:40:47|329.15
03:40:48|329.15
03:40:48|329.15
03:40:50|329.15
03:40:51|329.15
03:40:52|329.15
03:40:53|329.15
03:40:53|329.15
03:40:54|329.61
03:40:56|329.61
03:40:57|329.61
03:40:58|329.61
03:40:58|329.61
03:41:00|329.61
03:41:00|329.61
03:41:01|329.61
03:41:03|329.61
03:41:04|329.61
03:41:05|329.61
03:41:06|329.61
03:41:07|329.61
03:41:08|329.15
03:41:09|329.23
03:41:10|329.23
03:41:11|329.23
03:41:12|329.23
03:41:13|328.73
03:41:14|328.73
03:41:15|328.73
03:41:16|328.73
03:41:17|328.73
03:41:18|328.73
03:41:19|328.73
03:41:20|328.73
03:41:21|328.73
03:41:22|328.73
03:41:23|328.73
03:41:24|328.73
03:41:25|328.73
03:41:26|328.73
03:41:27|328.73
03:41:28|328.73
03:41:29|328.73
03:41:30|328.73
03:41:31|328.73
03:41:32|328.73
03:41:33|328.73
03:41:34|328.73
03:41:35|328.73
03:41:36|328.73
03:41:37|328.73
03:41:38|328.73
03:41:39|328.73
03:41:40|328.73
03:41:41|328.73
03:41:42|328.73
03:41:43|328.73
03:41:44|328.73
03:41:45|328.73
03:41:46|328.73
03:41:47|328.73
03:41:48|328.73
03:41:49|328.73
03:41:50|328.73
03:41:51|328.73
03:41:52|327.38
03:41:53|327.38
03:41:54|327.38
03:41:55|327.38
03:41:56|327.38
03:41:57|327.38
03:41:58|327.38
03:41:59|327.38
03:42:00|327.88
03:42:01|327.88
03:42:02|327.
03:42:03|327.
03:42:04|327.
03:42:05|328.03
03:42:07|328.03
03:42:08|328.03
03:42:08|327.51
03:42:10|327.36
03:42:11|327.36
03:42:12|327.36
03:42:13|327.36
03:42:14|327.36
03:42:15|327.36
03:42:16|327.36
03:42:17|327.36
03:42:18|327.36
03:42:20|327.36
03:42:20|327.36
03:42:21|327.36
03:42:22|327.36
03:42:23|327.36
03:42:24|327.36
03:42:25|327.36
03:42:26|327.36
03:42:27|327.36
03:42:28|327.36
03:42:29|327.28
03:42:30|327.28
03:42:31|327.28
03:42:33|327.35
03:42:33|326.73
03:42:35|326.7
03:42:35|326.7
03:42:37|326.7
03:42:38|326.7
03:42:38|326.7
03:42:40|326.86
03:42:40|326.86
03:42:42|326.86
03:42:43|326.86
03:42:43|326.7
03:42:44|326.9
03:42:45|326.9
03:42:46|326.9
03:42:48|326.9
03:42:48|326.9
03:42:49|326.9
03:42:51|326.9
03:42:51|326.9
03:42:52|326.9
03:42:53|326.9
03:42:54|326.9
03:42:55|326.9
03:42:56|326.9
03:42:57|326.9
03:42:59|326.9
03:43:00|326.7
03:43:00|326.7
03:43:01|326.26
03:43:02|326.05
03:43:03|325.2
03:43:04|324.44
03:43:05|323.74
03:43:07|324.41
03:43:08|324.7
03:43:10|324.7
03:43:10|324.7
03:43:11|324.7
03:43:12|324.7
03:43:13|324.7
03:43:14|324.41
03:43:15|324.54
03:43:16|324.54
03:43:17|324.54
03:43:18|324.54
03:43:19|324.54
03:43:20|324.
03:43:21|324.
03:43:22|323.47
03:43:23|323.47
03:43:24|323.47
03:43:25|323.47
03:43:26|323.47
03:43:27|323.21
03:43:28|323.21
03:43:29|323.47
03:43:30|323.65
03:43:31|323.53
03:43:32|323.53
03:43:33|323.
03:43:34|322.66
03:43:35|322.94
03:43:36|323.04
03:43:37|322.87
03:43:38|322.87
03:43:39|322.87
03:43:40|323.5
03:43:41|323.5
03:43:42|323.5
03:43:43|323.5
03:43:44|323.5
03:43:45|323.5
03:43:46|323.46
03:43:48|324.08
03:43:48|324.08
03:43:49|323.51
03:43:50|323.75
03:43:51|323.75
03:43:52|323.75
03:43:53|323.75
03:43:54|323.75
03:43:55|323.75
03:43:56|324.12
03:43:57|324.54
03:43:58|325.6
03:43:59|325.3
03:44:00|325.29
03:44:01|325.29
03:44:02|325.29
03:44:03|325.29
03:44:04|325.09
03:44:05|325.09
03:44:06|325.09
03:44:08|325.29
03:44:09|325.29
03:44:10|325.29
03:44:11|324.63
03:44:12|324.74
03:44:13|324.74
03:44:14|325.29
03:44:15|325.29
03:44:16|325.29
03:44:17|325.29
03:44:18|325.22
03:44:19|325.22
03:44:20|325.22
03:44:21|325.22
03:44:22|325.77
03:44:23|325.77
03:44:24|325.77
03:44:25|325.77
03:44:26|325.77
03:44:27|325.92
03:44:28|325.92
03:44:29|324.74
03:44:30|324.74
03:44:31|325.49
03:44:32|325.49
03:44:33|325.09
03:44:34|325.09
03:44:35|325.09
03:44:36|325.09
03:44:37|325.09
03:44:38|325.09
03:44:39|325.09
03:44:40|325.09
03:44:41|325.09
03:44:42|325.09
03:44:43|324.94
03:44:44|325.41
03:44:45|325.41
03:44:46|325.41
03:44:47|325.41
03:44:48|325.41
03:44:49|325.24
03:44:50|325.24
03:44:51|325.24
03:44:52|325.24
03:44:53|325.24
03:44:54|325.24
03:44:55|325.24
03:44:56|325.24
03:44:57|325.24
03:44:58|325.24
03:44:59|325.77
03:45:00|325.77
03:45:01|325.68
03:45:02|325.68
03:45:03|325.68
03:45:04|325.68
03:45:05|325.7
03:45:06|325.77
03:45:07|325.77
03:45:08|325.77
03:45:09|325.77
03:45:10|325.77
03:45:12|325.77
03:45:13|325.77
03:45:14|325.77
03:45:15|325.77
03:45:16|325.77
03:45:17|325.77
03:45:18|325.77
03:45:19|325.77
03:45:20|325.77
03:45:21|326.42
03:45:23|326.42
03:45:23|326.42
03:45:24|326.42
03:45:25|326.42
03:45:26|326.72
03:45:27|326.72
03:45:28|326.72
03:45:29|326.72
03:45:30|326.72
03:45:31|326.68
03:45:32|326.68
03:45:33|326.68
03:45:34|326.72
03:45:35|326.72
03:45:36|326.72
03:45:37|326.72
03:45:38|326.72
03:45:39|326.72
03:45:40|326.72
03:45:41|326.72
03:45:42|326.72
03:45:43|326.57
03:45:44|326.42
03:45:45|326.42
03:45:46|326.42
03:45:47|326.67
03:45:48|326.67
03:45:49|326.67
03:45:50|326.42
03:45:51|326.42
03:45:52|326.42
03:45:53|326.42
03:45:54|326.42
03:45:56|326.42
03:45:56|326.42
03:45:58|326.42
03:45:58|326.42
03:45:59|326.42
03:46:00|326.58
03:46:01|326.58
03:46:02|326.58
03:46:03|326.71
03:46:04|326.71
03:46:05|326.71
03:46:07|326.71
03:46:07|326.71
03:46:08|326.71
03:46:10|326.71
03:46:12|326.71
03:46:13|326.71
03:46:14|326.71
03:46:15|326.71
03:46:16|326.71
03:46:17|326.57
03:46:18|326.61
03:46:19|326.61
03:46:20|326.
03:46:21|325.8
03:46:22|325.77
03:46:23|325.77
03:46:24|325.77
03:46:25|325.77
03:46:26|325.77
03:46:27|325.77
03:46:28|325.77
03:46:29|325.77
03:46:30|325.77
03:46:31|325.77
03:46:32|326.08
03:46:33|326.08
03:46:34|325.76
03:46:35|325.77
03:46:36|325.77
03:46:37|325.77
03:46:38|325.91
03:46:39|325.91
03:46:40|325.47
03:46:41|325.47
03:46:42|325.77
03:46:43|326.02
03:46:44|326.02
03:46:45|326.02
03:46:46|326.47
03:46:47|326.47
03:46:48|326.47
03:46:49|325.62
03:46:50|325.62
03:46:51|325.62
03:46:53|325.62
03:46:53|325.62
03:46:54|325.55
03:46:55|326.02
03:46:56|326.02
03:46:57|326.02
03:46:58|326.02
03:46:59|326.72
03:47:00|328.04
03:47:01|328.04
03:47:02|328.04
03:47:03|328.04
03:47:04|328.08
03:47:05|328.08
03:47:06|327.63
03:47:07|327.65
03:47:08|328.07
03:47:10|328.07
03:47:10|328.07
03:47:11|327.43
03:47:13|327.43
03:47:14|327.63
03:47:14|327.63
03:47:16|328.3
03:47:17|328.3
03:47:18|328.3
03:47:18|328.3
03:47:20|327.43
03:47:21|327.43
03:47:22|327.43
03:47:23|327.43
03:47:24|327.43
03:47:26|327.43
03:47:26|327.43
03:47:27|327.43
03:47:28|327.43
03:47:29|327.43
03:47:30|327.43
03:47:31|327.43
03:47:32|327.63
03:47:33|327.63
03:47:34|327.63
03:47:35|327.63
03:47:36|327.63
03:47:37|327.63
03:47:38|327.63
03:47:39|327.63
03:47:40|327.63
03:47:41|327.63
03:47:42|327.63
03:47:43|327.63
03:47:44|327.63
03:47:45|327.63
03:47:47|327.63
03:47:47|327.63
03:47:48|327.63
03:47:49|327.63
03:47:50|327.63
03:47:51|327.63
03:47:52|327.63
03:47:53|327.63
03:47:54|327.63
03:47:55|327.63
03:47:56|327.07
03:47:57|327.07
03:47:58|327.07
03:47:59|327.07
03:48:00|327.07
03:48:01|327.07
03:48:03|327.
03:48:03|327.
03:48:04|327.
03:48:05|327.
03:48:06|327.
03:48:07|327.
03:48:08|327.
03:48:09|327.
03:48:10|327.
03:48:11|327.
03:48:12|327.
03:48:13|327.
03:48:14|326.91
03:48:15|326.91
03:48:16|326.91
03:48:17|326.91
03:48:19|327.63
03:48:20|327.63
03:48:20|327.63
03:48:21|327.63
03:48:23|327.63
03:48:23|327.63
03:48:24|327.63
03:48:25|327.63
03:48:27|327.63
03:48:28|327.63
03:48:28|327.63
03:48:29|327.63
03:48:31|327.63
03:48:31|327.46
03:48:33|327.46
03:48:34|327.46
03:48:35|327.46
03:48:36|327.46
03:48:37|328.19
03:48:38|328.19
03:48:39|328.19
03:48:40|328.19
03:48:41|328.19
03:48:42|328.19
03:48:43|327.56
03:48:44|327.56
03:48:45|327.46
03:48:46|327.46
03:48:47|327.46
03:48:48|327.
03:48:49|327.
03:48:50|327.
03:48:51|327.
03:48:52|327.
03:48:53|327.46
03:48:54|327.46
03:48:55|327.46
03:48:56|327.46
03:48:58|327.46
03:48:58|327.46
03:48:59|327.46
03:49:00|327.46
03:49:01|327.46
03:49:02|327.46
03:49:03|327.41
03:49:04|327.41
03:49:05|327.41
03:49:06|326.41
03:49:08|326.41
03:49:08|326.41
03:49:09|326.41
03:49:10|326.41
03:49:11|326.41
03:49:13|326.41
03:49:14|326.41
03:49:15|326.01
03:49:17|326.01
03:49:17|326.01
03:49:18|326.01
03:49:20|326.01
03:49:21|326.01
03:49:22|326.
03:49:23|325.61
03:49:24|325.61
03:49:25|325.61
03:49:26|325.61
03:49:27|325.61
03:49:28|325.61
03:49:29|325.45
03:49:30|325.01
03:49:31|325.01
03:49:32|325.43
03:49:33|325.43
03:49:34|325.43
03:49:35|325.31
03:49:36|325.31
03:49:37|325.31
03:49:38|325.43
03:49:39|325.43
03:49:40|326.
03:49:41|326.
03:49:42|326.
03:49:43|326.47
03:49:44|326.47
03:49:45|326.47
03:49:46|326.47
03:49:47|326.47
03:49:48|326.47
03:49:49|326.47
03:49:50|326.47
03:49:51|326.47
03:49:52|326.47
03:49:53|326.47
03:49:54|326.47
03:49:55|326.47
03:49:56|326.47
03:49:57|326.47
03:49:58|326.47
03:49:59|326.47
03:50:00|326.47
03:50:01|326.47
03:50:02|326.47
03:50:03|326.47
03:50:04|326.47
03:50:05|327.19
03:50:06|327.19
03:50:07|327.19
03:50:08|327.19
03:50:09|327.19
03:50:10|327.19
03:50:11|327.19
03:50:12|327.19
03:50:13|327.19
03:50:14|327.19
03:50:16|328.19
03:50:17|328.19
03:50:18|328.54
03:50:19|328.54
03:50:20|328.54
03:50:21|328.54
03:50:22|328.54
03:50:23|328.54
03:50:24|328.54
03:50:26|329.2
03:50:26|329.2
03:50:27|329.02
03:50:28|329.5
03:50:29|329.5
03:50:33|329.94
03:50:34|329.98
03:50:35|330.
03:50:37|330.
03:50:37|330.33
03:50:38|331.
03:50:39|331.
03:50:40|331.
03:50:42|330.59
03:50:42|330.59
03:50:43|330.2
03:50:44|330.2
03:50:45|330.2
03:50:47|330.2
03:50:47|330.32
03:50:48|330.33
03:50:49|330.33
03:50:50|330.33
03:50:51|330.33
03:50:52|330.
03:50:53|330.
03:50:54|330.33
03:50:55|330.31
03:50:56|330.31
03:50:57|330.32
03:50:58|330.32
03:50:59|330.32
03:51:00|330.33
03:51:01|330.32
03:51:02|330.32
03:51:03|330.32
03:51:04|330.32
03:51:05|330.15
03:51:06|330.15
03:51:07|330.15
03:51:09|330.15
03:51:10|330.15
03:51:10|330.15
03:51:11|330.32
03:51:12|330.32
03:51:14|330.32
03:51:15|330.32
03:51:16|330.32
03:51:17|330.32
03:51:18|330.32
03:51:19|330.32
03:51:20|330.69
03:51:21|330.69
03:51:22|330.53
03:51:23|330.53
03:51:24|330.53
03:51:25|330.53
03:51:26|330.69
03:51:27|330.24
03:51:28|330.24
03:51:29|330.24
03:51:30|330.24
03:51:31|330.24
03:51:32|330.24
03:51:33|330.24
03:51:34|330.24
03:51:35|330.24
03:51:36|330.24
03:51:37|331.
03:51:38|330.84
03:51:39|330.84
03:51:40|330.84
03:51:41|330.84
03:51:42|330.56
03:51:43|330.56
03:51:44|330.24
03:51:45|330.16
03:51:46|330.39
03:51:47|330.39
03:51:48|330.05
03:51:49|330.05
03:51:50|330.05
03:51:51|330.05
03:51:52|330.49
03:51:53|330.49
03:51:54|330.54
03:51:55|330.54
03:51:56|330.54
03:51:57|330.42
03:51:58|330.33
03:51:59|330.33
03:52:00|330.33
03:52:01|330.54
03:52:02|330.54
03:52:03|330.54
03:52:04|330.54
03:52:05|330.54
03:52:07|330.54
03:52:07|330.54
03:52:08|330.39
03:52:09|330.39
03:52:10|330.39
03:52:11|329.89
03:52:13|329.89
03:52:13|329.89
03:52:14|329.89
03:52:16|329.89
03:52:17|329.89
03:52:18|329.89
03:52:19|329.89
03:52:20|329.89
03:52:21|329.89
03:52:22|329.89
03:52:23|329.89
03:52:24|329.89
03:52:25|329.89
03:52:26|329.89
03:52:27|329.89
03:52:28|329.89
03:52:29|329.89
03:52:30|329.89
03:52:31|329.89
03:52:32|329.89
03:52:33|329.89
03:52:35|329.89
03:52:35|329.89
03:52:36|329.89
03:52:37|329.89
03:52:38|329.89
03:52:39|329.89
03:52:40|329.89
03:52:41|329.89
03:52:42|329.89
03:52:43|329.01
03:52:45|329.01
03:52:45|329.01
03:52:46|329.01
03:52:47|329.01
03:52:48|329.01
03:52:49|329.01
03:52:50|329.01
03:52:51|329.39
03:52:52|329.11
03:52:53|329.11
03:52:54|329.11
03:52:55|329.11
03:52:56|329.11
03:52:57|329.11
03:52:58|329.11
03:52:59|329.11
03:53:00|329.61
03:53:01|329.11
03:53:02|329.11
03:53:03|329.04
03:53:04|329.04
03:53:06|329.04
03:53:06|329.5
03:53:07|329.62
03:53:08|329.62
03:53:09|329.62
03:53:10|329.62
03:53:11|329.62
03:53:12|329.62
03:53:13|329.62
03:53:14|329.62
03:53:15|329.62
03:53:16|329.62
03:53:17|329.62
03:53:18|329.62
03:53:19|329.39
03:53:21|329.39
03:53:21|329.39
03:53:22|329.39
03:53:23|329.36
03:53:24|329.36
03:53:25|329.36
03:53:26|329.36
03:53:27|329.5
03:53:28|329.5
03:53:29|329.5
03:53:30|329.5
03:53:31|329.5
03:53:32|329.5
03:53:33|329.5
03:53:34|329.5
03:53:35|329.5
03:53:37|329.5
03:53:37|329.5
03:53:39|329.5
03:53:39|329.4
03:53:40|329.4
03:53:41|329.4
03:53:42|329.5
03:53:44|329.5
03:53:45|329.5
03:53:45|329.5
03:53:46|329.5
03:53:47|329.5
03:53:48|329.5
03:53:50|329.5
03:53:50|329.5
03:53:51|329.5
03:53:52|329.5
03:53:53|329.5
03:53:54|329.5
03:53:55|329.5
03:53:56|329.04
03:53:58|329.04
03:53:58|329.4
03:53:59|329.4
03:54:01|329.07
03:54:01|329.07
03:54:02|329.07
03:54:03|329.07
03:54:05|329.07
03:54:05|329.07
03:54:07|329.07
03:54:07|328.06
03:54:08|328.06
03:54:09|328.06
03:54:10|328.06
03:54:11|328.06
03:54:13|328.06
03:54:13|328.06
03:54:14|328.06
03:54:15|328.06
03:54:16|328.2
03:54:18|328.2
03:54:19|328.2
03:54:20|328.2
03:54:21|328.2
03:54:22|328.2
03:54:23|328.2
03:54:24|328.2
03:54:25|328.2
03:54:26|328.2
03:54:27|329.32
03:54:28|328.76
03:54:29|328.76
03:54:30|329.16
03:54:31|329.16
03:54:32|329.16
03:54:33|329.16
03:54:34|329.16
03:54:35|328.11
03:54:36|328.54
03:54:37|328.54
03:54:38|328.54
03:54:39|328.54
03:54:40|328.54
03:54:41|328.54
03:54:42|328.54
03:54:43|328.1
03:54:44|328.1
03:54:45|328.1
03:54:46|328.1
03:54:47|327.83
03:54:48|327.83
03:54:49|327.83
03:54:50|327.83
03:54:51|327.83
03:54:52|327.83
03:54:53|327.83
03:54:54|327.83
03:54:55|327.83
03:54:56|327.83
03:54:57|327.83
03:54:58|327.83
03:54:59|328.18
03:55:00|328.18
03:55:01|328.
03:55:02|328.
03:55:03|327.83
03:55:04|327.49
03:55:05|327.49
03:55:06|327.49
03:55:07|327.49
03:55:08|327.49
03:55:09|327.49
03:55:10|327.49
03:55:11|327.49
03:55:12|327.49
03:55:13|327.49
03:55:14|327.49
03:55:15|327.49
03:55:16|326.48
03:55:17|326.48
03:55:18|327.34
03:55:20|327.34
03:55:21|326.84
03:55:22|327.09
03:55:23|327.13
03:55:24|327.13
03:55:25|327.13
03:55:26|327.13
03:55:27|327.13
03:55:28|327.13
03:55:29|326.48
03:55:30|326.06
03:55:31|326.51
03:55:32|326.51
03:55:33|326.79
03:55:34|326.79
03:55:35|326.79
03:55:36|326.43
03:55:37|326.43
03:55:38|326.36
03:55:39|326.36
03:55:40|325.8
03:55:41|325.8
03:55:42|325.8
03:55:42|325.8
03:55:44|325.8
03:55:45|325.8
03:55:45|325.43
03:55:46|325.86
03:55:48|325.86
03:55:49|325.86
03:55:49|325.6
03:55:51|325.6
03:55:52|325.6
03:55:53|325.6
03:55:54|325.2
03:55:55|325.49
03:55:55|325.49
03:55:57|325.49
03:55:58|325.65
03:55:59|325.65
03:56:00|325.65
03:56:01|325.65
03:56:02|325.65
03:56:03|325.6
03:56:04|325.6
03:56:05|325.6
03:56:06|325.64
03:56:07|325.64
03:56:08|325.21
03:56:09|325.2
03:56:10|325.2
03:56:11|325.07
03:56:12|325.07
03:56:13|324.8
03:56:14|324.8
03:56:15|324.21
03:56:16|324.21
03:56:17|324.36
03:56:18|325.05
03:56:19|324.8
03:56:21|324.64
03:56:22|325.24
03:56:22|324.73
03:56:24|324.73
03:56:24|324.73
03:56:26|324.8
03:56:27|325.28
03:56:28|325.48
03:56:29|325.48
03:56:30|325.48
03:56:31|325.48
03:56:33|325.48
03:56:33|325.48
03:56:35|325.48
03:56:36|325.48
03:56:36|325.48
03:56:38|325.48
03:56:39|325.81
03:56:39|326.4
03:56:40|326.39
03:56:41|326.39
03:56:43|326.39
03:56:44|326.14
03:56:44|325.79
03:56:46|325.79
03:56:46|325.83
03:56:47|325.83
03:56:48|325.83
03:56:49|325.81
03:56:50|325.81
03:56:51|326.24
03:56:52|326.24
03:56:53|326.24
03:56:54|326.24
03:56:55|325.91
03:56:56|325.91
03:56:57|325.91
03:56:59|325.91
03:57:00|325.91
03:57:01|325.91
03:57:02|325.96
03:57:02|325.21
03:57:03|325.21
03:57:05|325.21
03:57:06|325.21
03:57:07|325.21
03:57:08|326.09
03:57:09|326.74
03:57:10|326.74
03:57:11|326.61
03:57:12|326.61
03:57:12|326.09
03:57:14|326.09
03:57:14|326.09
03:57:15|326.09
03:57:17|326.09
03:57:17|326.09
03:57:19|326.09
03:57:20|326.09
03:57:21|326.41
03:57:22|326.41
03:57:23|326.41
03:57:24|326.41
03:57:25|326.41
03:57:26|326.41
03:57:27|326.41
03:57:28|326.41
03:57:29|326.09
03:57:30|325.83
03:57:31|325.83
03:57:32|325.83
03:57:33|325.83
03:57:34|325.83
03:57:35|325.83
03:57:36|325.83
03:57:37|325.83
03:57:38|325.98
03:57:39|325.98
03:57:40|325.98
03:57:41|325.98
03:57:42|325.98
03:57:43|325.98
03:57:44|325.98
03:57:45|325.83
03:57:46|325.83
03:57:47|325.83
03:57:48|325.83
03:57:49|325.83
03:57:50|325.83
03:57:51|325.83
03:57:52|325.83
03:57:53|325.83
03:57:54|325.83
03:57:55|325.83
03:57:56|325.83
03:57:57|325.83
03:57:58|325.83
03:57:59|325.83
03:58:00|325.83
03:58:01|325.83
03:58:02|325.83
03:58:03|325.83
03:58:04|325.83
03:58:05|325.37
03:58:06|325.37
03:58:07|325.33
03:58:08|325.33
03:58:09|325.33
03:58:10|325.33
03:58:11|325.31
03:58:12|325.31
03:58:13|325.31
03:58:14|325.32
03:58:15|325.32
03:58:16|325.32
03:58:17|325.23
03:58:18|325.83
03:58:19|325.83
03:58:20|325.83
03:58:21|325.83
03:58:23|325.83
03:58:23|325.83
03:58:24|325.83
03:58:25|325.83
03:58:26|325.83
03:58:27|325.83
03:58:28|325.83
03:58:29|325.83
03:58:31|325.83
03:58:31|325.83
03:58:32|325.83
03:58:34|326.14
03:58:35|326.14
03:58:36|326.14
03:58:37|325.72
03:58:38|325.72
03:58:39|325.72
03:58:39|325.72
03:58:40|325.83
03:58:41|325.83
03:58:43|325.83
03:58:44|325.83
03:58:44|325.52
03:58:46|325.52
03:58:47|325.52
03:58:48|325.52
03:58:49|325.
03:58:50|325.
03:58:51|325.
03:58:52|325.34
03:58:53|325.34
03:58:54|325.34
03:58:55|325.34
03:58:56|325.34
03:58:57|325.34
03:58:57|325.65
03:58:58|325.65
03:59:00|325.34
03:59:01|325.34
03:59:01|325.34
03:59:02|325.34
03:59:04|325.34
03:59:05|325.34
03:59:06|325.46
03:59:07|325.46
03:59:08|325.83
03:59:09|325.83
03:59:10|325.83
03:59:10|325.83
03:59:11|325.83
03:59:13|325.83
03:59:13|325.83
03:59:15|325.83
03:59:15|325.83
03:59:17|325.83
03:59:17|325.83
03:59:19|325.83
03:59:20|325.83
03:59:21|325.83
03:59:22|325.83
03:59:22|325.83
03:59:23|326.66
03:59:25|326.66
03:59:26|326.56
03:59:27|326.56
03:59:28|326.56
03:59:29|326.56
03:59:30|326.56
03:59:31|326.13
03:59:32|326.13
03:59:33|326.13
03:59:34|326.13
03:59:35|326.13
03:59:36|326.13
03:59:37|326.13
03:59:38|326.13
03:59:39|326.13
03:59:40|326.13
03:59:41|326.13
03:59:42|326.13
03:59:43|326.13
03:59:44|326.13
03:59:45|326.56
03:59:46|326.56
03:59:47|326.56
03:59:48|326.56
03:59:49|326.87
03:59:50|326.81
03:59:51|326.81
03:59:52|326.81
03:59:53|327.
03:59:54|327.
03:59:55|327.
03:59:56|327.
03:59:57|327.
03:59:58|327.
03:59:59|327.
04:00:00|326.32
04:00:01|326.14
04:00:02|326.14
04:00:03|326.14
04:00:04|326.23
04:00:05|326.23
04:00:06|326.23
04:00:07|326.23
04:00:08|325.86
04:00:09|325.86
04:00:10|325.86
04:00:11|325.86
04:00:12|325.86
04:00:13|325.86
04:00:14|326.52
04:00:15|326.52
04:00:16|326.52
04:00:17|326.52
04:00:18|326.52
04:00:19|326.18
04:00:20|326.18
04:00:21|326.18
04:00:23|326.18
04:00:24|326.18
04:00:25|326.18
04:00:25|326.99
04:00:27|326.99
04:00:28|326.99
04:00:28|326.99
04:00:29|326.99
04:00:31|326.99
04:00:31|326.99
04:00:32|326.99
04:00:34|326.99
04:00:35|326.99
04:00:36|326.99
04:00:36|326.99
04:00:37|326.99
04:00:39|326.99
04:00:39|326.99
04:00:41|326.99
04:00:42|326.99
04:00:42|326.99
04:00:43|327.4
04:00:45|327.4
04:00:45|327.4
04:00:46|327.63
04:00:47|327.63
04:00:48|327.63
04:00:50|327.63
04:00:51|327.63
04:00:52|327.63
04:00:53|327.63
04:00:53|327.63
04:00:54|327.41
04:00:55|327.61
04:00:56|327.61
04:00:57|327.61
04:00:58|327.61
04:00:59|327.61
04:01:01|327.61
04:01:02|328.1
04:01:03|328.59
04:01:03|328.31
04:01:05|328.31
04:01:06|328.31
04:01:06|328.31
04:01:08|328.31
04:01:09|328.31
04:01:09|328.31
04:01:11|328.31
04:01:12|328.31
04:01:13|329.
04:01:14|329.
04:01:15|329.27
04:01:16|329.27
04:01:16|329.27
04:01:17|329.27
04:01:18|329.27
04:01:19|329.03
04:01:20|328.62
04:01:22|328.62
04:01:23|328.62
04:01:24|328.62
04:01:25|328.62
04:01:26|328.62
04:01:27|328.62
04:01:28|328.62
04:01:29|328.62
04:01:30|328.69
04:01:31|328.69
04:01:32|328.69
04:01:33|328.69
04:01:34|328.69
04:01:35|328.69
04:01:36|328.69
04:01:37|328.69
04:01:38|328.69
04:01:39|328.69
04:01:40|328.69
04:01:41|328.69
04:01:42|328.69
04:01:43|329.5
04:01:44|329.5
04:01:45|329.35
04:01:46|329.35
04:01:47|329.35
04:01:48|329.31
04:01:49|329.22
04:01:50|329.22
04:01:51|328.94
04:01:52|328.94
04:01:53|329.99
04:01:54|329.99
04:01:55|329.99
04:01:56|329.32
04:01:57|329.32
04:01:58|329.99
04:01:59|329.99
04:02:00|329.99
04:02:01|329.99
04:02:02|329.99
04:02:03|329.96
04:02:04|329.35
04:02:05|329.35
04:02:06|329.35
04:02:07|329.35
04:02:08|329.32
04:02:09|329.32
04:02:10|329.32
04:02:11|329.32
04:02:12|329.32
04:02:13|329.32
04:02:14|329.42
04:02:15|329.42
04:02:16|330.
04:02:17|330.
04:02:18|330.29
04:02:19|330.29
04:02:20|330.29
04:02:21|330.29
04:02:22|330.29
04:02:23|330.29
04:02:24|330.29
04:02:26|330.92
04:02:27|330.76
04:02:28|330.76
04:02:29|331.
04:02:30|330.86
04:02:31|330.86
04:02:32|330.86
04:02:33|330.3
04:02:34|330.3
04:02:35|330.3
04:02:36|330.3
04:02:37|330.46
04:02:38|330.46
04:02:39|330.46
04:02:40|331.
04:02:41|330.85
04:02:42|330.85
04:02:43|330.85
04:02:44|330.86
04:02:45|330.86
04:02:46|330.86
04:02:47|330.86
04:02:48|330.86
04:02:49|330.86
04:02:50|330.86
04:02:51|330.86
04:02:52|330.86
04:02:53|330.86
04:02:54|330.74
04:02:55|330.69
04:02:56|330.69
04:02:57|330.69
04:02:58|330.86
04:02:59|330.92
04:03:00|330.92
04:03:01|330.92
04:03:02|331.19
04:03:03|331.19
04:03:04|330.86
04:03:05|330.86
04:03:06|330.86
04:03:07|330.86
04:03:08|330.3
04:03:09|330.3
04:03:10|330.3
04:03:11|330.86
04:03:12|331.09
04:03:13|331.09
04:03:14|331.09
04:03:15|331.09
04:03:16|331.09
04:03:17|331.09
04:03:18|331.09
04:03:19|331.11
04:03:20|331.34
04:03:21|331.34
04:03:22|331.45
04:03:23|331.45
04:03:24|331.45
04:03:25|331.45
04:03:26|331.11
04:03:28|331.11
04:03:28|331.11
04:03:30|331.37
04:03:30|331.37
04:03:32|331.37
04:03:32|331.37
04:03:33|331.41
04:03:35|331.39
04:03:35|331.39
04:03:36|332.5
04:03:37|332.47
04:03:39|332.47
04:03:40|332.5
04:03:40|332.5
04:03:41|332.21
04:03:43|332.21
04:03:44|332.21
04:03:44|332.21
04:03:46|332.2
04:03:46|331.7
04:03:47|331.7
04:03:48|331.7
04:03:49|332.47
04:03:51|332.87
04:03:51|332.87
04:03:52|332.87
04:03:54|332.52
04:03:54|333.21
04:03:56|333.21
04:03:57|332.76
04:03:57|332.78
04:03:58|332.78
04:04:00|332.76
04:04:00|332.76
04:04:02|333.09
04:04:02|333.09
04:04:04|333.05
04:04:05|332.78
04:04:05|333.48
04:04:06|334.
04:04:07|335.
04:04:08|334.3
04:04:10|334.21
04:04:11|334.
04:04:11|334.54
04:04:12|334.48
04:04:13|334.48
04:04:14|335.
04:04:15|335.
04:04:16|335.
04:04:17|335.
04:04:18|335.
04:04:19|335.
04:04:21|335.
04:04:22|334.86
04:04:23|335.
04:04:23|334.85
04:04:24|335.02
04:04:26|334.83
04:04:26|334.83
04:04:27|335.29
04:04:29|335.
04:04:31|335.
04:04:32|335.
04:04:32|335.
04:04:33|335.
04:04:34|334.83
04:04:36|334.83
04:04:37|334.51
04:04:38|334.51
04:04:38|334.77
04:04:40|334.77
04:04:41|334.77
04:04:42|334.77
04:04:43|334.96
04:04:44|334.
04:04:45|334.
04:04:46|334.
04:04:47|334.
04:04:48|334.
04:04:49|334.62
04:04:50|334.77
04:04:51|334.68
04:04:52|334.68
04:04:53|335.
04:04:54|335.
04:04:55|335.
04:04:56|335.77
04:04:57|335.77
04:04:58|335.77
04:04:59|336.78
04:05:00|336.78
04:05:01|336.78
04:05:02|336.78
04:05:04|336.78
04:05:04|336.69
04:05:05|336.69
04:05:06|336.69
04:05:07|336.73
04:05:08|336.73
04:05:09|336.26
04:05:10|336.75
04:05:11|336.77
04:05:12|336.73
04:05:13|336.73
04:05:14|336.73
04:05:15|336.75
04:05:16|336.75
04:05:17|336.73
04:05:18|336.73
04:05:19|336.76
04:05:20|338.18
04:05:21|338.84
04:05:22|338.84
04:05:23|338.63
04:05:24|336.73
04:05:25|337.94
04:05:26|337.1
04:05:27|338.44
04:05:29|338.42
04:05:30|338.42
04:05:31|338.42
04:05:32|337.1
04:05:32|337.7
04:05:34|337.7
04:05:35|337.7
04:05:36|337.7
04:05:37|337.7
04:05:38|337.85
04:05:39|337.35
04:05:40|337.35
04:05:40|337.35
04:05:42|337.35
04:05:43|337.55
04:05:43|337.85
04:05:45|337.15
04:05:46|337.7
04:05:47|337.23
04:05:48|337.23
04:05:49|337.
04:05:50|337.
04:05:51|337.07
04:05:52|336.7
04:05:53|336.7
04:05:54|336.7
04:05:55|336.73
04:05:56|336.58
04:05:57|336.53
04:05:59|337.
04:05:59|337.
04:06:00|337.
04:06:01|337.
04:06:02|336.7
04:06:03|336.7
04:06:04|336.7
04:06:05|336.7
04:06:06|336.7
04:06:07|336.58
04:06:08|336.78
04:06:09|337.
04:06:10|337.
04:06:11|337.
04:06:12|337.
04:06:13|336.85
04:06:14|336.59
04:06:15|336.59
04:06:16|336.59
04:06:17|336.59
04:06:18|336.59
04:06:19|336.59
04:06:20|336.59
04:06:22|336.59
04:06:22|336.7
04:06:23|336.7
04:06:24|336.7
04:06:25|336.86
04:06:26|336.86
04:06:27|336.86
04:06:28|336.86
04:06:29|336.86
04:06:31|337.
04:06:37|337.15
04:06:38|337.84
04:06:39|337.84
04:06:39|337.84
04:06:40|337.44
04:06:42|338.32
04:06:42|337.87
04:06:43|337.87
04:06:44|337.87
04:06:46|337.87
04:06:46|337.87
04:06:48|337.87
04:06:49|337.31
04:06:50|337.31
04:06:51|337.31
04:06:51|337.44
04:06:53|338.42
04:06:54|337.68
04:06:54|337.87
04:06:56|337.31
04:06:57|337.82
04:06:58|337.78
04:06:59|337.24
04:07:00|337.24
04:07:00|337.24
04:07:02|336.99
04:07:02|336.99
04:07:04|337.87
04:07:04|337.87
04:07:06|337.87
04:07:07|337.87
04:07:08|337.87
04:07:09|337.24
04:07:10|337.24
04:07:11|337.61
04:07:12|337.75
04:07:13|336.95
04:07:13|336.71
04:07:15|337.25
04:07:15|337.25
04:07:17|337.25
04:07:18|337.25
04:07:18|337.25
04:07:19|337.25
04:07:20|336.77
04:07:21|336.77
04:07:23|337.25
04:07:23|337.46
04:07:24|337.25
04:07:26|337.25
04:07:26|337.25
04:07:27|337.
04:07:28|337.
04:07:30|337.
04:07:31|337.25
04:07:33|337.25
04:07:33|337.25
04:07:35|336.76
04:07:35|337.25
04:07:37|337.25
04:07:37|337.46
04:07:38|337.46
04:07:39|337.24
04:07:40|337.75
04:07:41|337.86
04:07:42|337.86
04:07:43|337.58
04:07:44|337.58
04:07:46|337.75
04:07:47|337.75
04:07:48|337.87
04:07:49|337.87
04:07:50|337.87
04:07:51|337.87
04:07:52|337.87
04:07:53|338.
04:07:54|338.
04:07:55|337.75
04:07:56|337.44
04:07:57|337.69
04:07:58|337.69
04:07:59|337.69
04:08:00|337.25
04:08:01|337.25
04:08:02|337.25
04:08:03|337.25
04:08:04|337.25
04:08:05|337.25
04:08:06|337.25
04:08:07|337.25
04:08:08|337.13
04:08:09|337.25
04:08:10|337.25
04:08:11|337.69
04:08:12|337.69
04:08:13|337.69
04:08:14|337.69
04:08:15|337.69
04:08:16|337.69
04:08:17|337.69
04:08:18|337.69
04:08:19|337.69
04:08:20|337.69
04:08:21|337.69
04:08:22|337.69
04:08:23|337.69
04:08:24|337.69
04:08:25|337.9
04:08:26|337.9
04:08:27|337.9
04:08:28|337.9
04:08:29|337.9
04:08:30|337.69
04:08:31|337.69
04:08:33|337.69
04:08:34|337.69
04:08:35|337.69
04:08:35|337.26
04:08:36|337.26
04:08:37|337.26
04:08:38|337.97
04:08:40|337.97
04:08:40|337.85
04:08:42|337.87
04:08:43|337.87
04:08:44|337.87
04:08:45|337.87
04:08:45|338.15
04:08:47|338.82
04:08:48|338.82
04:08:48|338.82
04:08:49|338.82
04:08:50|338.82
04:08:52|338.76
04:08:52|338.76
04:08:53|338.76
04:08:55|338.76
04:08:56|338.76
04:08:56|338.76
04:08:57|338.76
04:08:59|338.76
04:08:59|339.
04:09:00|339.
04:09:01|339.05
04:09:03|339.05
04:09:04|339.05
04:09:05|339.05
04:09:05|339.38
04:09:06|341.
04:09:08|343.
04:09:08|341.82
04:09:10|341.34
04:09:10|341.34
04:09:12|341.76
04:09:13|341.76
04:09:13|342.43
04:09:14|342.43
04:09:16|342.43
04:09:17|342.43
04:09:17|342.09
04:09:18|341.76
04:09:19|342.05
04:09:20|342.61
04:09:22|342.61
04:09:22|342.61
04:09:24|342.69
04:09:25|342.61
04:09:26|342.43
04:09:27|342.36
04:09:28|343.38
04:09:28|342.98
04:09:30|342.98
04:09:30|343.26
04:09:32|342.7
04:09:33|342.61
04:09:34|342.66
04:09:35|342.64
04:09:36|342.
04:09:37|342.
04:09:38|342.
04:09:39|342.31
04:09:40|341.76
04:09:42|341.7
04:09:42|342.
04:09:43|342.26
04:09:44|342.27
04:09:45|342.68
04:09:46|342.68
04:09:47|341.76
04:09:48|341.76
04:09:49|341.76
04:09:50|341.76
04:09:51|341.76
04:09:52|341.76
04:09:53|341.87
04:09:54|342.62
04:09:55|342.62
04:09:56|342.62
04:09:57|342.62
04:09:58|341.87
04:09:59|341.87
04:10:00|341.76
04:10:01|341.76
04:10:02|341.98
04:10:03|341.43
04:10:04|341.8
04:10:05|341.42
04:10:07|341.41
04:10:07|341.41
04:10:08|341.72
04:10:10|341.6
04:10:10|341.6
04:10:11|341.29
04:10:12|341.29
04:10:13|341.29
04:10:15|341.29
04:10:15|341.73
04:10:17|341.48
04:10:18|341.71
04:10:18|341.33
04:10:20|341.33
04:10:20|341.32
04:10:21|341.32
04:10:22|341.32
04:10:23|341.32
04:10:25|341.76
04:10:25|341.86
04:10:27|341.86
04:10:27|341.87
04:10:29|341.48
04:10:29|341.48
04:10:30|341.64
04:10:32|341.64
04:10:33|341.64
04:10:33|341.76
04:10:35|341.87
04:10:36|342.
04:10:37|342.
04:10:37|342.32
04:10:39|343.35
04:10:40|343.51
04:10:41|343.51
04:10:42|343.
04:10:42|342.47
04:10:44|342.47
04:10:45|341.84
04:10:46|341.84
04:10:47|342.66
04:10:48|342.66
04:10:49|342.08
04:10:49|342.15
04:10:51|342.32
04:10:52|342.32
04:10:53|342.47
04:10:53|342.65
04:10:55|343.37
04:10:56|342.58
04:10:57|342.58
04:10:58|342.58
04:10:59|342.32
04:11:00|342.32
04:11:01|342.32
04:11:02|342.32
04:11:03|342.21
04:11:04|342.21
04:11:05|342.21
04:11:06|342.04
04:11:07|342.13
04:11:08|342.13
04:11:09|342.21
04:11:10|343.95
04:11:11|343.95
04:11:12|342.84
04:11:13|342.77
04:11:14|342.77
04:11:15|342.77
04:11:16|342.85
04:11:17|342.85
04:11:18|342.85
04:11:19|342.85
04:11:20|342.77
04:11:21|342.77
04:11:22|342.77
04:11:23|342.77
04:11:24|342.77
04:11:25|342.57
04:11:26|342.77
04:11:27|342.77
04:11:28|342.38
04:11:29|343.
04:11:30|343.
04:11:31|343.
04:11:32|343.
04:11:33|343.
04:11:35|343.
04:11:36|342.57
04:11:37|342.57
04:11:38|342.57
04:11:39|342.57
04:11:40|342.56
04:11:41|342.48
04:11:42|342.48
04:11:43|342.48
04:11:44|342.48
04:11:45|342.48
04:11:46|342.48
04:11:47|342.48
04:11:47|342.43
04:11:49|342.
04:11:50|342.
04:11:50|342.
04:11:51|342.
04:11:53|342.43
04:11:54|341.32
04:11:54|341.32
04:11:56|341.69
04:11:57|341.69
04:11:57|341.69
04:11:59|341.74
04:12:00|341.74
04:12:00|341.74
04:12:01|341.74
04:12:03|341.74
04:12:04|341.3
04:12:05|341.59
04:12:06|341.44
04:12:07|340.05
04:12:08|340.05
04:12:09|340.05
04:12:10|340.15
04:12:11|340.49
04:12:12|340.28
04:12:13|340.28
04:12:14|339.82
04:12:15|339.82
04:12:15|339.82
04:12:17|339.
04:12:18|339.
04:12:19|339.
04:12:20|337.82
04:12:21|338.28
04:12:22|338.28
04:12:23|338.28
04:12:24|338.28
04:12:25|338.92
04:12:26|338.59
04:12:27|339.4
04:12:28|339.56
04:12:29|339.11
04:12:30|339.11
04:12:31|339.13
04:12:32|339.41
04:12:33|339.41
04:12:34|339.72
04:12:35|339.72
04:12:37|339.72
04:12:38|339.41
04:12:39|339.41
04:12:40|339.41
04:12:41|339.41
04:12:41|339.41
04:12:43|339.72
04:12:44|340.15
04:12:45|340.15
04:12:45|340.15
04:12:47|339.41
04:12:48|339.13
04:12:49|339.58
04:12:50|338.97
04:12:51|338.97
04:12:52|338.97
04:12:52|340.15
04:12:54|340.15
04:12:55|340.15
04:12:55|339.72
04:12:57|339.72
04:12:58|340.15
04:12:59|340.15
04:13:00|340.15
04:13:01|340.15
04:13:02|340.15
04:13:03|340.15
04:13:04|340.2
04:13:05|340.2
04:13:06|340.2
04:13:07|340.2
04:13:08|340.2
04:13:09|340.2
04:13:10|340.2
04:13:11|340.2
04:13:12|340.15
04:13:13|340.15
04:13:14|340.15
04:13:15|340.15
04:13:16|341.03
04:13:17|341.32
04:13:18|341.32
04:13:19|341.32
04:13:20|341.34
04:13:21|341.34
04:13:22|341.34
04:13:23|341.34
04:13:24|341.34
04:13:25|341.34
04:13:26|341.46
04:13:27|341.46
04:13:28|341.46
04:13:29|341.12
04:13:30|341.36
04:13:31|341.36
04:13:32|341.36
04:13:33|341.36
04:13:34|341.36
04:13:35|341.36
04:13:36|341.36
04:13:38|341.16
04:13:39|340.57
04:13:40|340.57
04:13:41|340.52
04:13:42|340.16
04:13:43|340.15
04:13:44|340.15
04:13:45|340.15
04:13:46|340.15
04:13:47|340.15
04:13:48|340.15
04:13:49|339.84
04:13:50|339.84
04:13:51|339.97
04:13:52|340.54
04:13:53|340.54
04:13:54|339.87
04:13:55|339.87
04:13:56|339.87
04:13:57|339.87
04:13:58|340.02
04:13:59|340.
04:14:00|340.
04:14:01|340.
04:14:03|340.
04:14:03|340.
04:14:04|340.53
04:14:05|340.53
04:14:06|340.53
04:14:07|340.53
04:14:08|340.53
04:14:09|340.53
04:14:10|340.53
04:14:11|340.53
04:14:12|341.23
04:14:13|341.23
04:14:14|340.9
04:14:15|341.45
04:14:16|341.45
04:14:17|341.45
04:14:18|341.45
04:14:19|340.88
04:14:20|341.
04:14:21|341.
04:14:22|341.01
04:14:23|341.45
04:14:24|341.45
04:14:25|341.45
04:14:26|341.45
04:14:27|341.
04:14:28|341.
04:14:29|340.98
04:14:30|340.98
04:14:31|340.98
04:14:32|340.98
04:14:33|340.98
04:14:34|341.
04:14:35|341.
04:14:36|341.
04:14:38|340.98
04:14:38|340.98
04:14:39|340.84
04:14:41|340.98
04:14:41|340.98
04:14:42|340.98
04:14:43|340.98
04:14:45|340.98
04:14:45|340.98
04:14:47|340.98
04:14:48|340.98
04:14:49|340.94
04:14:49|340.98
04:14:50|340.98
04:14:52|340.98
04:14:53|340.98
04:14:54|340.84
04:14:54|340.84
04:14:55|340.84
04:14:57|340.98
04:14:57|340.53
04:14:59|340.53
04:15:00|340.53
04:15:01|340.53
04:15:02|340.53
04:15:03|340.53
04:15:05|340.53
04:15:05|340.53
04:15:07|340.53
04:15:07|340.53
04:15:09|340.53
04:15:09|340.84
04:15:11|340.84
04:15:12|340.84
04:15:12|340.84
04:15:14|341.
04:15:14|341.
04:15:16|341.45
04:15:17|341.45
04:15:17|341.45
04:15:18|341.45
04:15:19|341.73
04:15:21|341.46
04:15:21|341.73
04:15:23|341.45
04:15:24|341.45
04:15:25|341.73
04:15:26|341.73
04:15:27|341.73
04:15:28|341.73
04:15:29|341.73
04:15:30|341.73
04:15:31|341.36
04:15:32|341.44
04:15:33|341.45
04:15:34|341.45
04:15:35|341.
04:15:36|341.
04:15:37|341.
04:15:37|341.
04:15:38|341.
04:15:40|341.73
04:15:41|340.53
04:15:42|340.53
04:15:44|340.53
04:15:44|340.53
04:15:46|340.53
04:15:46|340.53
04:15:47|340.53
04:15:48|340.53
04:15:49|340.6
04:15:51|340.6
04:15:51|340.6
04:15:52|340.6
04:15:53|341.03
04:15:54|341.03
04:15:56|341.
04:15:56|341.
04:15:57|341.
04:15:58|341.
04:15:59|341.
04:16:01|341.
04:16:02|341.
04:16:02|341.
04:16:04|341.
04:16:05|340.54
04:16:05|340.54
04:16:07|340.54
04:16:08|340.54
04:16:08|340.54
04:16:09|340.54
04:16:10|340.53
04:16:12|340.53
04:16:13|340.54
04:16:14|340.54
04:16:15|340.3
04:16:15|340.3
04:16:17|340.3
04:16:18|340.3
04:16:19|340.3
04:16:20|340.51
04:16:21|340.51
04:16:22|340.51
04:16:23|340.98
04:16:24|340.98
04:16:25|340.98
04:16:26|340.98
04:16:27|340.98
04:16:28|340.98
04:16:29|340.98
04:16:30|340.98
04:16:31|340.98
04:16:32|341.99
04:16:33|341.99
04:16:34|341.99
04:16:35|341.99
04:16:36|341.99
04:16:37|341.99
04:16:38|341.99
04:16:39|341.99
04:16:40|342.
04:16:41|342.
04:16:43|342.69
04:16:44|342.69
04:16:44|342.69
04:16:45|342.69
04:16:46|342.69
04:16:47|342.69
04:16:48|343.
04:16:49|343.
04:16:50|343.43
04:16:51|344.
04:16:52|343.32
04:16:53|343.32
04:16:54|343.32
04:16:55|343.43
04:16:56|343.
04:16:57|343.06
04:16:58|342.86
04:16:59|342.86
04:17:00|342.86
04:17:01|343.82
04:17:02|343.82
04:17:03|343.82
04:17:04|344.
04:17:05|343.62
04:17:06|344.68
04:17:07|345.
04:17:08|344.68
04:17:09|344.9
04:17:10|344.9
04:17:11|344.9
04:17:12|344.73
04:17:13|345.54
04:17:14|345.54
04:17:15|345.54
04:17:16|345.32
04:17:17|345.55
04:17:18|346.
04:17:19|346.35
04:17:21|345.59
04:17:22|345.59
04:17:22|346.49
04:17:24|347.01
04:17:24|347.01
04:17:26|347.15
04:17:26|346.84
04:17:27|347.49
04:17:28|347.01
04:17:29|347.01
04:17:30|347.01
04:17:31|346.01
04:17:32|346.88
04:17:33|346.2
04:17:35|346.56
04:17:36|346.56
04:17:37|347.15
04:17:38|346.
04:17:39|346.
04:17:39|346.22
04:17:41|346.61
04:17:42|346.61
04:17:43|346.2
04:17:43|346.83
04:17:45|346.66
04:17:46|346.22
04:17:47|346.22
04:17:48|346.23
04:17:49|347.06
04:17:50|347.
04:17:51|347.
04:17:52|346.88
04:17:53|346.88
04:17:54|347.06
04:17:55|347.04
04:17:56|347.06
04:17:57|347.
04:17:58|347.
04:17:59|346.88
04:18:00|347.06
04:18:01|347.09
04:18:02|347.
04:18:03|347.
04:18:04|347.
04:18:05|346.01
04:18:06|345.55
04:18:07|346.91
04:18:08|345.96
04:18:09|345.96
04:18:10|347.25
04:18:11|347.25
04:18:13|347.25
04:18:13|347.25
04:18:14|347.25
04:18:15|347.25
04:18:16|345.8
04:18:18|345.8
04:18:18|345.55
04:18:19|346.12
04:18:20|346.65
04:18:21|345.83
04:18:22|345.82
04:18:23|345.82
04:18:24|345.82
04:18:25|345.4
04:18:27|345.13
04:18:28|345.
04:18:29|345.01
04:18:29|345.87
04:18:31|345.87
04:18:32|345.87
04:18:32|345.87
04:18:33|345.96
04:18:34|345.96
04:18:36|345.96
04:18:36|345.
04:18:38|345.
04:18:38|345.
04:18:40|345.
04:18:41|345.
04:18:41|345.96
04:18:43|345.96
04:18:44|345.96
04:18:46|345.
04:18:46|345.
04:18:47|345.7
04:18:48|345.7
04:18:49|345.7
04:18:51|345.7
04:18:51|345.7
04:18:52|345.
04:18:53|345.
04:18:54|344.51
04:18:56|344.51
04:18:56|345.
04:18:57|345.
04:18:58|345.
04:18:59|345.
04:19:01|344.99
04:19:01|344.99
04:19:02|345.
04:19:03|345.
04:19:05|345.
04:19:05|344.99
04:19:07|344.99
04:19:08|344.99
04:19:08|344.97
04:19:09|344.97
04:19:10|345.
04:19:12|345.5
04:19:13|345.5
04:19:14|345.5
04:19:14|345.5
04:19:16|345.5
04:19:17|345.5
04:19:18|345.5
04:19:19|345.5
04:19:20|345.96
04:19:21|345.96
04:19:22|345.96
04:19:22|345.96
04:19:24|345.96
04:19:25|345.55
04:19:26|345.55
04:19:27|345.13
04:19:27|344.99
04:19:29|344.99
04:19:29|344.99
04:19:30|344.99
04:19:31|344.99
04:19:32|344.99
04:19:34|345.5
04:19:35|345.13
04:19:36|344.66
04:19:37|343.9
04:19:38|343.9
04:19:39|343.9
04:19:40|343.9
04:19:41|343.29
04:19:42|343.29
04:19:44|343.29
04:19:44|343.29
04:19:45|343.29
04:19:46|343.29
04:19:47|343.29
04:19:48|343.01
04:19:49|343.01
04:19:50|342.92
04:19:51|342.98
04:19:52|342.92
04:19:53|342.92
04:19:54|342.68
04:19:55|343.
04:19:56|343.
04:19:57|342.83
04:19:58|342.48
04:19:59|342.81
04:20:00|342.81
04:20:01|342.34
04:20:02|342.34
04:20:03|342.34
04:20:04|342.34
04:20:05|342.68
04:20:07|342.58
04:20:07|342.58
04:20:08|342.58
04:20:09|341.77
04:20:10|341.57
04:20:12|341.4
04:20:12|341.4
04:20:13|341.4
04:20:14|341.4
04:20:15|341.75
04:20:16|341.75
04:20:17|341.75
04:20:18|342.16
04:20:19|342.16
04:20:20|342.16
04:20:21|342.58
04:20:22|342.68
04:20:23|342.68
04:20:24|342.68
04:20:25|342.68
04:20:26|342.47
04:20:27|342.68
04:20:28|342.68
04:20:29|342.45
04:20:30|342.45
04:20:31|342.45
04:20:32|342.45
04:20:33|342.55
04:20:34|342.82
04:20:35|342.82
04:20:36|343.
04:20:37|343.
04:20:38|343.56
04:20:39|343.56
04:20:40|343.56
04:20:41|343.56
04:20:42|343.
04:20:44|343.
04:20:45|343.
04:20:46|343.
04:20:47|343.
04:20:48|343.
04:20:49|343.
04:20:50|343.
04:20:51|343.18
04:20:52|343.18
04:20:53|343.
04:20:54|343.
04:20:55|343.
04:20:56|343.
04:20:57|342.47
04:20:58|342.47
04:20:59|342.47
04:21:00|342.62
04:21:01|343.08
04:21:02|343.08
04:21:03|343.08
04:21:04|343.08
04:21:05|343.08
04:21:06|343.03
04:21:07|343.03
04:21:08|343.03
04:21:09|343.03
04:21:10|343.03
04:21:11|343.03
04:21:12|343.03
04:21:13|343.
04:21:14|343.03
04:21:16|343.03
04:21:17|342.85
04:21:18|342.85
04:21:19|342.85
04:21:20|342.85
04:21:21|342.75
04:21:22|342.75
04:21:23|342.75
04:21:24|342.75
04:21:25|342.75
04:21:26|342.2
04:21:27|342.59
04:21:28|342.59
04:21:29|342.59
04:21:30|342.59
04:21:31|342.59
04:21:32|342.39
04:21:33|342.39
04:21:34|342.39
04:21:35|342.39
04:21:36|342.59
04:21:37|342.59
04:21:38|342.62
04:21:39|342.62
04:21:40|342.62
04:21:41|342.62
04:21:42|342.62
04:21:43|342.25
04:21:44|342.25
04:21:46|342.25
04:21:46|342.25
04:21:47|342.62
04:21:48|342.62
04:21:49|342.62
04:21:50|342.9
04:21:51|342.9
04:21:52|342.9
04:21:53|342.9
04:21:54|342.9
04:21:55|342.9
04:21:57|342.9
04:21:57|342.9
04:21:59|342.95
04:22:00|343.03
04:22:01|343.16
04:22:01|343.16
04:22:02|342.93
04:22:03|342.94
04:22:05|342.94
04:22:05|342.94
04:22:06|342.9
04:22:07|342.9
04:22:08|342.9
04:22:10|342.62
04:22:11|342.62
04:22:11|342.62
04:22:13|342.62
04:22:14|342.95
04:22:14|342.95
04:22:15|342.95
04:22:17|342.25
04:22:17|342.25
04:22:19|342.
04:22:19|342.
04:22:20|342.
04:22:22|342.
04:22:23|342.62
04:22:24|342.
04:22:25|342.
04:22:25|342.
04:22:27|342.
04:22:27|342.
04:22:29|342.
04:22:29|342.
04:22:31|342.
04:22:31|342.
04:22:32|341.9
04:22:34|341.9
04:22:35|341.96
04:22:36|341.85
04:22:37|341.85
04:22:38|341.85
04:22:39|341.85
04:22:40|341.85
04:22:41|341.85
04:22:42|342.
04:22:43|342.
04:22:44|342.
04:22:45|342.
04:22:46|342.
04:22:47|342.
04:22:48|342.
04:22:50|342.
04:22:51|342.
04:22:52|342.12
04:22:53|342.12
04:22:54|342.12
04:22:55|342.04
04:22:56|342.04
04:22:57|342.04
04:22:58|342.04
04:22:59|342.04
04:23:00|342.04
04:23:01|342.04
04:23:02|342.04
04:23:03|342.04
04:23:04|342.04
04:23:05|342.04
04:23:06|342.04
04:23:07|342.04
04:23:08|342.04
04:23:09|342.04
04:23:10|342.04
04:23:11|342.04
04:23:12|342.
04:23:13|342.
04:23:14|342.
04:23:15|342.14
04:23:16|342.
04:23:17|342.
04:23:18|342.
04:23:19|342.
04:23:20|342.
04:23:21|342.
04:23:22|342.
04:23:23|342.
04:23:24|342.
04:23:25|342.03
04:23:26|342.42
04:23:27|342.42
04:23:28|342.42
04:23:29|342.
04:23:30|342.62
04:23:31|342.62
04:23:32|342.62
04:23:33|342.91
04:23:34|342.91
04:23:35|342.91
04:23:36|342.91
04:23:37|342.91
04:23:38|342.91
04:23:39|342.91
04:23:40|342.91
04:23:41|342.91
04:23:42|342.59
04:23:43|342.59
04:23:44|342.59
04:23:45|342.59
04:23:46|342.59
04:23:48|342.58
04:23:48|342.03
04:23:49|342.56
04:23:50|342.56
04:23:51|342.56
04:23:52|342.56
04:23:53|342.56
04:23:54|342.5
04:23:56|342.5
04:23:56|342.5
04:23:57|342.5
04:23:58|342.59
04:23:59|342.55
04:24:01|343.
04:24:02|343.
04:24:03|343.
04:24:04|343.
04:24:05|342.03
04:24:05|342.03
04:24:07|342.03
04:24:08|343.
04:24:09|343.
04:24:10|343.
04:24:11|343.
04:24:12|343.
04:24:13|343.
04:24:13|343.
04:24:15|343.
04:24:16|343.
04:24:17|343.
04:24:18|343.
04:24:19|343.
04:24:20|343.
04:24:21|343.42
04:24:22|343.42
04:24:23|343.42
04:24:24|343.42
04:24:25|343.42
04:24:26|343.42
04:24:27|343.42
04:24:28|343.42
04:24:29|343.42
04:24:30|343.42
04:24:31|343.42
04:24:32|343.42
04:24:33|343.42
04:24:34|343.42
04:24:35|343.42
04:24:36|343.49
04:24:37|343.49
04:24:38|343.49
04:24:39|343.49
04:24:40|343.49
04:24:41|343.49
04:24:42|343.49
04:24:43|343.47
04:24:44|343.47
04:24:45|343.69
04:24:46|343.69
04:24:47|343.69
04:24:49|343.69
04:24:49|343.69
04:24:51|343.69
04:24:51|343.69
04:24:53|343.69
04:24:53|343.69
04:24:55|343.69
04:24:56|343.69
04:24:57|343.69
04:24:58|343.69
04:24:59|343.69
04:25:00|343.69
04:25:00|343.69
04:25:02|343.69
04:25:03|343.69
04:25:04|343.69
04:25:04|343.49
04:25:05|343.49
04:25:06|343.49
04:25:07|343.69
04:25:09|343.69
04:25:09|343.69
04:25:11|343.69
04:25:11|343.69
04:25:12|343.69
04:25:13|343.69
04:25:14|343.82
04:25:15|343.82
04:25:17|343.82
04:25:17|344.35
04:25:18|344.35
04:25:19|344.35
04:25:20|344.35
04:25:21|343.69
04:25:23|343.69
04:25:23|343.9
04:25:24|343.9
04:25:25|344.28
04:25:26|344.28
04:25:27|344.28
04:25:28|343.98
04:25:29|343.98
04:25:30|344.35
04:25:31|344.35
04:25:32|344.35
04:25:33|344.35
04:25:34|344.61
04:25:35|345.
04:25:36|345.
04:25:37|345.
04:25:39|345.
04:25:40|345.
04:25:41|345.
04:25:41|345.
04:25:42|345.
04:25:44|344.28
04:25:44|344.28
04:25:45|344.28
04:25:46|344.23
04:25:48|344.23
04:25:49|344.55
04:25:49|344.55
04:25:51|344.84
04:25:52|344.84
04:25:53|344.83
04:25:54|344.83
04:25:55|344.83
04:25:56|344.83
04:25:57|344.96
04:25:58|344.96
04:25:59|344.96
04:26:00|344.96
04:26:01|344.96
04:26:02|344.96
04:26:03|344.96
04:26:04|344.71
04:26:05|344.71
04:26:06|344.71
04:26:07|344.77
04:26:08|344.77
04:26:09|344.77
04:26:10|344.77
04:26:11|344.77
04:26:14|344.77
04:26:14|344.66
04:26:15|344.66
04:26:17|344.66
04:26:18|344.66
04:26:18|344.78
04:26:19|344.78
04:26:20|344.78
04:26:22|344.77
04:26:23|344.77
04:26:23|344.77
04:26:24|344.77
04:26:25|344.77
04:26:26|344.77
04:26:27|344.77
04:26:28|345.
04:26:30|344.65
04:26:30|344.65
04:26:31|344.65
04:26:32|344.65
04:26:33|344.65
04:26:34|344.65
04:26:35|344.46
04:26:36|344.46
04:26:37|344.46
04:26:39|344.46
04:26:39|344.46
04:26:40|344.67
04:26:42|344.67
04:26:42|344.65
04:26:43|345.05
04:26:44|345.03
04:26:45|345.03
04:26:46|343.99
04:26:47|343.99
04:26:48|343.99
04:26:50|343.99
04:26:51|345.05
04:26:52|345.05
04:26:53|345.05
04:26:54|345.05
04:26:55|345.5
04:26:56|345.5
04:26:57|345.5
04:26:58|345.5
04:26:59|345.5
04:27:01|345.5
04:27:01|345.5
04:27:02|345.5
04:27:03|345.5
04:27:04|345.5
04:27:05|345.78
04:27:06|345.78
04:27:07|345.78
04:27:08|345.5
04:27:09|345.5
04:27:10|345.5
04:27:11|345.5
04:27:12|345.5
04:27:13|345.5
04:27:14|344.92
04:27:15|344.9
04:27:16|345.4
04:27:17|345.4
04:27:18|345.4
04:27:19|345.4
04:27:20|345.4
04:27:22|344.85
04:27:22|345.13
04:27:23|345.13
04:27:24|345.13
04:27:25|345.13
04:27:27|345.13
04:27:27|345.13
04:27:28|344.9
04:27:30|344.9
04:27:30|344.9
04:27:32|344.9
04:27:32|344.9
04:27:33|344.9
04:27:35|344.9
04:27:35|345.29
04:27:36|344.9
04:27:37|345.4
04:27:38|345.61
04:27:39|345.82
04:27:40|345.82
04:27:41|345.44
04:27:43|345.44
04:27:43|345.44
04:27:44|345.44
04:27:45|345.44
04:27:46|345.44
04:27:48|345.44
04:27:48|345.82
04:27:50|345.82
04:27:50|345.58
04:27:52|345.58
04:27:53|346.
04:27:53|346.
04:27:54|346.
04:27:55|346.44
04:27:56|346.44
04:27:58|346.44
04:27:58|346.44
04:27:59|346.44
04:28:00|346.44
04:28:02|346.44
04:28:03|346.44
04:28:03|346.44
04:28:04|346.44
04:28:05|346.44
04:28:07|346.44
04:28:07|346.
04:28:09|346.44
04:28:09|346.44
04:28:10|346.43
04:28:12|346.43
04:28:12|346.43
04:28:13|346.43
04:28:14|346.43
04:28:15|346.43
04:28:16|346.43
04:28:17|346.43
04:28:18|346.44
04:28:20|346.44
04:28:21|346.99
04:28:21|347.91
04:28:22|347.91
04:28:23|347.28
04:28:24|347.28
04:28:25|347.28
04:28:26|347.28
04:28:27|347.46
04:28:28|347.46
04:28:30|347.27
04:28:31|347.27
04:28:32|346.94
04:28:33|347.14
04:28:35|347.14
04:28:36|347.14
04:28:37|347.47
04:28:38|347.47
04:28:40|348.
04:28:40|348.
04:28:42|348.
04:28:43|348.
04:28:44|348.22
04:28:45|348.22
04:28:47|348.22
04:28:47|348.22
04:28:48|348.22
04:28:50|348.22
04:28:50|348.25
04:28:52|348.25
04:28:54|348.22
04:28:54|348.25
04:28:56|348.25
04:28:57|348.22
04:28:58|348.22
04:28:59|348.22
04:28:59|348.62
04:29:02|348.22
04:29:02|348.22
04:29:03|348.22
04:29:04|348.22
04:29:05|348.22
04:29:06|348.
04:29:07|348.
04:29:09|348.22
04:29:10|347.01
04:29:11|348.2
04:29:12|348.2
04:29:13|348.2
04:29:14|348.2
04:29:15|348.2
04:29:16|348.2
04:29:16|348.09
04:29:18|348.
04:29:19|348.
04:29:19|347.87
04:29:20|347.87
04:29:22|347.71
04:29:22|347.55
04:29:24|347.
04:29:25|347.
04:29:26|346.88
04:29:27|346.88
04:29:28|346.5
04:29:29|346.62
04:29:30|346.62
04:29:30|346.88
04:29:32|346.88
04:29:33|346.88
04:29:34|347.12
04:29:35|346.88
04:29:36|346.88
04:29:36|346.85
04:29:38|346.85
04:29:39|346.85
04:29:40|347.42
04:29:41|347.42
04:29:42|347.42
04:29:42|347.42
04:29:44|347.38
04:29:45|347.38
04:29:46|347.21
04:29:46|347.21
04:29:48|347.21
04:29:49|347.21
04:29:49|347.21
04:29:51|347.03
04:29:52|347.03
04:29:53|347.03
04:29:54|347.03
04:29:55|347.03
04:29:56|347.03
04:29:57|347.03
04:29:58|347.03
04:30:00|347.38
04:30:01|347.55
04:30:02|347.55
04:30:03|348.
04:30:04|347.38
04:30:05|347.38
04:30:06|347.38
04:30:07|347.38
04:30:08|347.38
04:30:09|348.
04:30:09|349.
04:30:10|349.
04:30:12|349.
04:30:13|349.
04:30:14|348.2
04:30:15|348.2
04:30:16|348.2
04:30:17|348.5
04:30:17|348.5
04:30:19|349.15
04:30:20|349.15
04:30:21|349.
04:30:21|349.
04:30:23|349.
04:30:24|349.
04:30:25|349.
04:30:26|349.47
04:30:27|349.
04:30:28|349.
04:30:28|349.06
04:30:29|349.06
04:30:30|349.06
04:30:32|349.06
04:30:33|349.06
04:30:33|349.4
04:30:35|349.4
04:30:35|349.14
04:30:36|349.24
04:30:38|349.24
04:30:39|349.24
04:30:40|348.72
04:30:41|348.72
04:30:42|348.44
04:30:43|348.2
04:30:44|348.49
04:30:45|347.96
04:30:46|347.96
04:30:47|348.4
04:30:47|348.4
04:30:48|348.4
04:30:50|348.4
04:30:51|348.4
04:30:51|348.4
04:30:52|348.06
04:30:54|348.06
04:30:55|348.4
04:30:56|348.4
04:30:57|348.4
04:30:59|348.4
04:30:59|348.4
04:31:00|348.4
04:31:01|348.4
04:31:02|348.4
04:31:03|349.07
04:31:04|349.07
04:31:05|349.07
04:31:06|349.07
04:31:07|349.07
04:31:08|349.07
04:31:09|348.5
04:31:10|348.5
04:31:12|348.5
04:31:12|348.5
04:31:14|349.08
04:31:15|349.4
04:31:16|349.4
04:31:17|349.4
04:31:18|349.4
04:31:19|349.4
04:31:19|349.4
04:31:21|349.4
04:31:22|349.4
04:31:23|349.31
04:31:24|349.4
04:31:25|348.99
04:31:26|348.99
04:31:27|349.
04:31:28|349.
04:31:29|349.
04:31:30|349.
04:31:31|349.
04:31:32|349.
04:31:33|349.
04:31:34|349.
04:31:35|349.
04:31:36|349.
04:31:37|348.58
04:31:38|349.
04:31:39|349.
04:31:40|349.
04:31:41|349.
04:31:42|349.
04:31:43|349.
04:31:44|349.
04:31:45|349.
04:31:46|349.
04:31:47|349.
04:31:48|349.29
04:31:49|349.29
04:31:50|349.29
04:31:51|349.02
04:31:52|349.01
04:31:53|349.01
04:31:54|349.01
04:31:56|349.01
04:31:56|349.3
04:31:57|349.3
04:31:59|349.29
04:31:59|349.29
04:32:01|349.29
04:32:02|349.29
04:32:02|349.
04:32:04|349.
04:32:05|348.73
04:32:06|348.73
04:32:07|348.4
04:32:07|348.4
04:32:08|348.4
04:32:10|348.01
04:32:11|348.02
04:32:12|348.11
04:32:13|348.
04:32:14|348.
04:32:15|348.25
04:32:16|348.
04:32:17|348.
04:32:18|348.
04:32:19|347.97
04:32:20|347.78
04:32:21|347.03
04:32:22|347.
04:32:23|347.
04:32:24|346.72
04:32:25|346.72
04:32:26|346.72
04:32:27|347.03
04:32:28|347.
04:32:29|347.
04:32:30|346.99
04:32:31|346.99
04:32:32|346.99
04:32:33|346.99
04:32:34|346.99
04:32:35|346.99
04:32:36|346.99
04:32:37|346.99
04:32:38|346.35
04:32:39|346.
04:32:40|346.
04:32:41|345.69
04:32:42|345.69
04:32:43|346.
04:32:44|345.69
04:32:45|346.14
04:32:47|346.12
04:32:47|346.12
04:32:48|346.12
04:32:49|346.12
04:32:50|346.12
04:32:51|346.12
04:32:52|346.12
04:32:53|346.12
04:32:54|346.07
04:32:56|346.07
04:32:57|345.99
04:32:57|345.99
04:32:58|345.84
04:33:00|345.82
04:33:01|345.69
04:33:02|345.69
04:33:03|345.66
04:33:04|345.43
04:33:05|345.43
04:33:06|345.66
04:33:07|345.97
04:33:08|345.97
04:33:09|345.97
04:33:10|345.97
04:33:11|345.97
04:33:12|345.67
04:33:13|345.67
04:33:14|345.
04:33:15|345.
04:33:16|345.
04:33:17|345.
04:33:18|345.37
04:33:19|346.98
04:33:20|346.86
04:33:21|346.86
04:33:22|346.86
04:33:23|346.86
04:33:24|346.86
04:33:25|346.86
04:33:27|346.86
04:33:28|346.98
04:33:29|346.61
04:33:29|346.59
04:33:30|346.59
04:33:31|346.63
04:33:33|346.63
04:33:33|346.86
04:33:35|346.99
04:33:36|347.22
04:33:37|347.22
04:33:38|347.22
04:33:39|347.22
04:33:40|347.22
04:33:40|346.86
04:33:42|346.86
04:33:42|346.86
04:33:44|347.22
04:33:45|347.22
04:33:45|347.22
04:33:47|347.37
04:33:48|347.37
04:33:49|347.37
04:33:50|347.37
04:33:50|346.66
04:33:52|346.66
04:33:53|346.14
04:33:53|346.14
04:33:55|346.14
04:33:56|346.14
04:33:57|347.
04:33:59|347.
04:34:00|347.
04:34:01|347.
04:34:01|347.
04:34:02|347.21
04:34:04|347.
04:34:05|346.74
04:34:05|346.74
04:34:06|346.74
04:34:07|346.74
04:34:09|346.85
04:34:10|346.85
04:34:11|346.85
04:34:11|346.85
04:34:13|346.85
04:34:13|346.85
04:34:14|346.85
04:34:16|346.85
04:34:17|346.15
04:34:17|346.15
04:34:19|346.15
04:34:19|346.72
04:34:20|346.74
04:34:22|346.74
04:34:22|346.
04:34:24|346.
04:34:24|346.
04:34:25|346.
04:34:27|346.
04:34:28|346.
04:34:28|346.15
04:34:30|346.15
04:34:30|346.15
04:34:32|346.15
04:34:32|346.14
04:34:34|346.11
04:34:35|346.14
04:34:36|346.14
04:34:37|346.15
04:34:37|346.
04:34:38|346.43
04:34:40|346.43
04:34:40|346.15
04:34:41|346.15
04:34:42|346.15
04:34:44|346.15
04:34:44|346.15
04:34:46|346.15
04:34:47|346.15
04:34:48|346.02
04:34:49|346.04
04:34:49|346.04
04:34:51|346.15
04:34:52|346.15
04:34:52|346.15
04:34:53|346.2
04:34:54|346.2
04:34:55|346.15
04:34:57|346.15
04:34:59|346.15
04:34:59|346.15
04:35:00|346.15
04:35:02|346.15
04:35:03|346.
04:35:03|345.74
04:35:05|345.74
04:35:05|345.74
04:35:06|345.74
04:35:08|345.74
04:35:09|345.74
04:35:10|345.62
04:35:11|345.62
04:35:11|345.74
04:35:13|345.74
04:35:14|345.74
04:35:15|345.74
04:35:15|345.74
04:35:17|345.74
04:35:18|345.74
04:35:19|345.74
04:35:20|345.74
04:35:21|345.74
04:35:22|345.74
04:35:23|345.82
04:35:24|345.82
04:35:25|345.82
04:35:26|345.82
04:35:26|345.74
04:35:28|345.74
04:35:29|345.74
04:35:29|345.74
04:35:31|345.74
04:35:32|345.59
04:35:33|345.59
04:35:34|345.59
04:35:35|345.37
04:35:36|345.37
04:35:36|345.37
04:35:37|345.37
04:35:39|345.58
04:35:39|345.58
04:35:41|345.58
04:35:42|345.56
04:35:43|345.56
04:35:43|345.56
04:35:44|345.37
04:35:46|345.37
04:35:46|345.37
04:35:48|345.37
04:35:49|345.
04:35:50|345.13
04:35:50|344.98
04:35:52|345.
04:35:53|345.59
04:35:53|345.59
04:35:55|345.59
04:35:56|345.59
04:35:57|345.59
04:35:58|345.59
04:35:59|345.59
04:36:00|345.
04:36:01|345.
04:36:02|345.84
04:36:03|346.15
04:36:04|345.06
04:36:05|345.06
04:36:06|345.06
04:36:07|345.06
04:36:08|345.06
04:36:09|346.01
04:36:10|346.43
04:36:11|346.43
04:36:12|346.74
04:36:13|346.5
04:36:14|346.5
04:36:15|346.5
04:36:16|346.5
04:36:17|346.5
04:36:18|347.
04:36:19|347.
04:36:20|347.
04:36:21|346.95
04:36:22|346.93
04:36:23|346.93
04:36:24|346.87
04:36:25|346.87
04:36:26|346.87
04:36:27|347.
04:36:28|347.
04:36:29|347.
04:36:30|347.
04:36:31|347.
04:36:32|347.
04:36:33|347.
04:36:34|347.01
04:36:35|347.
04:36:36|347.
04:36:37|346.95
04:36:38|346.95
04:36:39|346.95
04:36:40|346.95
04:36:41|346.95
04:36:42|346.95
04:36:43|346.95
04:36:44|346.95
04:36:45|346.95
04:36:46|346.95
04:36:47|346.95
04:36:48|346.95
04:36:49|346.95
04:36:50|346.95
04:36:51|346.95
04:36:52|346.95
04:36:53|346.95
04:36:54|346.95
04:36:55|346.95
04:36:56|346.95
04:36:57|346.95
04:36:58|346.95
04:36:59|346.95
04:37:01|346.95
04:37:02|346.95
04:37:03|346.95
04:37:04|346.95
04:37:04|346.95
04:37:06|346.95
04:37:07|346.95
04:37:08|346.95
04:37:09|346.95
04:37:10|346.95
04:37:11|346.95
04:37:12|346.7
04:37:13|346.7
04:37:14|346.7
04:37:15|346.5
04:37:16|346.43
04:37:17|346.43
04:37:18|346.43
04:37:19|346.43
04:37:20|346.43
04:37:21|346.43
04:37:22|346.43
04:37:23|346.43
04:37:24|346.43
04:37:25|346.43
04:37:26|346.63
04:37:27|346.43
04:37:28|346.43
04:37:29|346.43
04:37:30|346.09
04:37:31|346.09
04:37:32|346.09
04:37:33|346.7
04:37:34|346.7
04:37:35|346.7
04:37:36|346.7
04:37:37|346.7
04:37:38|346.7
04:37:39|346.
04:37:40|346.
04:37:41|346.
04:37:42|345.58
04:37:43|345.58
04:37:44|346.01
04:37:45|346.
04:37:46|346.
04:37:47|346.
04:37:48|346.
04:37:49|346.
04:37:50|346.
04:37:51|346.
04:37:52|346.
04:37:53|345.46
04:37:54|345.46
04:37:55|345.46
04:37:56|345.46
04:37:57|345.47
04:37:59|345.47
04:38:00|345.47
04:38:01|344.99
04:38:02|344.99
04:38:03|344.99
04:38:04|344.99
04:38:05|344.99
04:38:06|344.99
04:38:07|344.99
04:38:08|344.99
04:38:09|344.99
04:38:11|344.99
04:38:11|344.99
04:38:12|344.93
04:38:13|344.93
04:38:14|344.86
04:38:16|344.86
04:38:16|344.2
04:38:17|344.2
04:38:18|344.2
04:38:19|344.07
04:38:20|344.82
04:38:22|344.38
04:38:23|344.38
04:38:23|344.37
04:38:24|344.19
04:38:26|344.16
04:38:26|344.18
04:38:27|344.45
04:38:28|344.45
04:38:29|344.45
04:38:31|344.38
04:38:32|344.05
04:38:33|344.17
04:38:33|344.4
04:38:34|344.35
04:38:35|344.35
04:38:36|344.35
04:38:37|344.35
04:38:38|344.47
04:38:39|344.47
04:38:40|344.47
04:38:41|344.
04:38:42|344.35
04:38:43|345.95
04:38:44|344.62
04:38:46|344.7
04:38:46|344.7
04:38:48|344.7
04:38:49|344.7
04:38:49|344.7
04:38:51|344.7
04:38:51|344.35
04:38:52|344.35
04:38:53|344.35
04:38:54|344.31
04:38:55|344.31
04:38:56|344.29
04:38:58|344.29
04:38:59|344.29
04:38:59|343.79
04:39:01|343.79
04:39:02|343.79
04:39:03|343.79
04:39:04|343.18
04:39:05|343.18
04:39:06|343.18
04:39:07|343.18
04:39:08|343.18
04:39:09|343.18
04:39:10|343.69
04:39:11|343.69
04:39:12|343.69
04:39:13|343.69
04:39:14|343.51
04:39:15|344.37
04:39:16|344.74
04:39:17|344.2
04:39:18|343.96
04:39:19|344.03
04:39:20|343.51
04:39:21|343.51
04:39:22|343.96
04:39:23|343.96
04:39:24|343.96
04:39:25|343.96
04:39:26|343.96
04:39:27|343.96
04:39:28|343.96
04:39:29|343.96
04:39:30|344.36
04:39:31|344.36
04:39:32|344.04
04:39:33|344.04
04:39:34|343.7
04:39:35|343.7
04:39:36|343.7
04:39:37|343.7
04:39:38|343.75
04:39:39|343.69
04:39:40|343.69
04:39:41|343.69
04:39:42|343.69
04:39:43|343.6
04:39:44|343.6
04:39:45|343.74
04:39:46|343.74
04:39:47|343.74
04:39:48|343.74
04:39:49|343.74
04:39:50|343.61
04:39:51|343.61
04:39:52|343.61
04:39:53|343.61
04:39:54|343.61
04:39:55|343.61
04:39:56|343.61
04:39:57|343.51
04:39:58|343.47
04:39:59|343.37
04:40:01|343.61
04:40:02|343.61
04:40:02|343.61
04:40:04|343.61
04:40:05|343.61
04:40:06|343.61
04:40:06|343.6
04:40:08|343.61
04:40:09|343.61
04:40:10|343.61
04:40:11|343.87
04:40:12|343.87
04:40:13|343.87
04:40:14|343.87
04:40:15|343.87
04:40:16|343.87
04:40:17|343.87
04:40:18|343.87
04:40:19|343.87
04:40:21|343.93
04:40:21|343.93
04:40:22|343.93
04:40:23|343.93
04:40:24|343.93
04:40:25|343.93
04:40:26|343.93
04:40:27|343.93
04:40:28|343.93
04:40:29|344.36
04:40:30|344.36
04:40:31|344.36
04:40:32|344.69
04:40:33|344.69
04:40:34|344.69
04:40:35|344.55
04:40:36|344.55
04:40:37|345.43
04:40:38|345.43
04:40:39|345.43
04:40:40|344.64
04:40:41|344.64
04:40:42|344.64
04:40:43|345.79
04:40:44|345.79
04:40:45|345.79
04:40:46|345.79
04:40:47|345.79
04:40:48|345.79
04:40:49|345.79
04:40:50|345.31
04:40:51|345.31
04:40:52|345.31
04:40:53|345.31
04:40:54|345.31
04:40:55|345.56
04:40:56|345.56
04:40:57|345.56
04:40:58|345.56
04:40:59|345.56
04:41:01|345.56
04:41:01|345.56
04:41:03|345.56
04:41:03|345.56
04:41:05|345.56
04:41:06|345.78
04:41:07|344.59
04:41:08|345.2
04:41:08|345.17
04:41:10|345.17
04:41:11|345.17
04:41:12|345.17
04:41:12|345.17
04:41:13|345.
04:41:15|345.
04:41:16|345.17
04:41:17|345.17
04:41:18|345.37
04:41:19|345.37
04:41:20|345.02
04:41:21|345.
04:41:22|345.
04:41:23|344.98
04:41:24|344.98
04:41:25|344.98
04:41:26|344.98
04:41:27|345.01
04:41:28|345.01
04:41:29|345.01
04:41:30|345.01
04:41:31|345.01
04:41:32|345.01
04:41:33|344.83
04:41:34|344.83
04:41:36|344.83
04:41:37|344.98
04:41:38|344.98
04:41:38|344.98
04:41:39|344.98
04:41:41|344.98
04:41:42|344.36
04:41:42|344.97
04:41:44|344.36
04:41:44|344.36
04:41:45|344.36
04:41:46|344.04
04:41:47|344.04
04:41:48|344.05
04:41:50|344.39
04:41:50|344.39
04:41:51|344.39
04:41:52|344.01
04:41:53|344.01
04:41:55|344.01
04:41:55|344.57
04:41:56|344.57
04:41:57|344.57
04:41:58|344.57
04:42:00|344.64
04:42:00|344.57
04:42:02|344.57
04:42:03|344.24
04:42:04|344.24
04:42:05|344.57
04:42:06|344.57
04:42:07|344.39
04:42:08|344.25
04:42:09|344.25
04:42:09|344.25
04:42:11|344.57
04:42:12|344.57
04:42:13|344.57
04:42:14|344.57
04:42:15|344.97
04:42:16|344.97
04:42:17|344.21
04:42:18|344.21
04:42:19|344.83
04:42:20|344.57
04:42:21|344.71
04:42:22|344.71
04:42:23|344.71
04:42:24|344.71
04:42:25|345.56
04:42:26|345.56
04:42:27|345.31
04:42:28|345.31
04:42:28|345.78
04:42:30|345.78
04:42:31|345.78
04:42:32|345.78
04:42:33|345.79
04:42:34|346.
04:42:35|346.
04:42:36|346.
04:42:37|346.
04:42:38|346.
04:42:39|346.
04:42:40|346.
04:42:41|346.23
04:42:42|346.23
04:42:43|346.23
04:42:45|346.23
04:42:45|346.23
04:42:46|346.23
04:42:47|346.23
04:42:48|346.23
04:42:49|346.23
04:42:50|346.28
04:42:51|346.28
04:42:52|346.28
04:42:53|346.28
04:42:54|346.86
04:42:55|346.56
04:42:56|346.56
04:42:57|346.56
04:42:58|346.64
04:42:59|347.
04:43:00|347.
04:43:01|347.06
04:43:03|347.06
04:43:04|347.06
04:43:05|347.03
04:43:06|347.03
04:43:07|347.03
04:43:08|347.03
04:43:09|347.46
04:43:10|347.18
04:43:11|347.18
04:43:12|347.18
04:43:13|347.18
04:43:14|347.5
04:43:15|347.5
04:43:16|347.5
04:43:17|347.5
04:43:18|347.5
04:43:19|347.52
04:43:20|347.52
04:43:21|347.52
04:43:22|347.48
04:43:23|347.52
04:43:24|347.52
04:43:25|347.85
04:43:26|347.94
04:43:27|347.94
04:43:28|347.94
04:43:29|347.94
04:43:30|348.
04:43:31|347.77
04:43:32|347.77
04:43:33|348.
04:43:34|348.
04:43:35|348.
04:43:36|348.
04:43:37|348.
04:43:38|348.
04:43:39|348.
04:43:40|347.94
04:43:41|348.
04:43:42|348.
04:43:43|348.
04:43:44|348.
04:43:45|348.
04:43:46|348.
04:43:47|348.
04:43:48|347.53
04:43:49|347.53
04:43:50|347.53
04:43:52|347.53
04:43:52|347.98
04:43:53|347.09
04:43:54|347.06
04:43:55|347.06
04:43:56|347.06
04:43:57|346.78
04:43:58|347.48
04:43:59|347.53
04:44:00|347.53
04:44:01|347.53
04:44:02|346.99
04:44:04|347.05
04:44:05|347.05
04:44:06|347.05
04:44:06|346.6
04:44:08|345.67
04:44:09|345.67
04:44:10|345.67
04:44:11|345.67
04:44:11|345.67
04:44:13|345.67
04:44:14|346.15
04:44:15|346.4
04:44:16|346.4
04:44:17|346.4
04:44:17|346.4
04:44:19|346.4
04:44:20|346.4
04:44:21|346.4
04:44:22|346.61
04:44:23|346.61
04:44:24|346.61
04:44:25|346.61
04:44:26|346.44
04:44:27|346.4
04:44:28|346.4
04:44:29|346.55
04:44:30|346.55
04:44:31|346.3
04:44:32|345.91
04:44:32|346.35
04:44:34|346.35
04:44:35|346.22
04:44:36|346.24
04:44:36|346.24
04:44:38|346.24
04:44:39|346.24
04:44:40|346.24
04:44:41|345.5
04:44:42|345.5
04:44:43|345.5
04:44:44|345.5
04:44:45|345.5
04:44:46|345.5
04:44:47|345.5
04:44:48|345.87
04:44:49|345.65
04:44:50|345.65
04:44:51|345.65
04:44:52|345.66
04:44:53|345.66
04:44:54|345.66
04:44:55|345.02
04:44:56|345.47
04:44:57|345.47
04:44:58|345.47
04:44:59|345.47
04:45:00|345.47
04:45:01|345.47
04:45:02|345.47
04:45:03|345.47
04:45:04|345.47
04:45:05|345.66
04:45:07|345.49
04:45:07|345.49
04:45:09|345.49
04:45:10|345.49
04:45:10|345.49
04:45:12|345.49
04:45:13|345.49
04:45:13|345.49
04:45:14|345.49
04:45:15|345.49
04:45:17|345.49
04:45:17|345.49
04:45:18|345.49
04:45:20|345.49
04:45:21|345.36
04:45:21|345.36
04:45:22|345.36
04:45:23|344.37
04:45:25|345.07
04:45:26|345.07
04:45:27|345.07
04:45:28|343.79
04:45:28|343.79
04:45:29|343.86
04:45:31|343.86
04:45:31|343.86
04:45:33|343.86
04:45:33|343.86
04:45:35|343.79
04:45:36|343.55
04:45:37|343.55
04:45:38|343.55
04:45:39|343.55
04:45:40|343.09
04:45:41|343.
04:45:42|342.
04:45:43|341.79
04:45:44|340.8
04:45:45|340.64
04:45:46|339.
04:45:47|338.61
04:45:48|338.61
04:45:49|338.61
04:45:50|338.61
04:45:51|340.
04:45:52|339.97
04:45:53|338.88
04:45:54|339.81
04:45:55|339.81
04:45:56|340.
04:45:57|340.11
04:45:58|340.8
04:45:59|341.09
04:46:00|341.09
04:46:01|340.82
04:46:02|340.82
04:46:03|339.83
04:46:04|339.83
04:46:05|339.93
04:46:06|339.93
04:46:07|339.81
04:46:08|339.81
04:46:09|339.81
04:46:10|339.94
04:46:11|340.37
04:46:12|340.37
04:46:13|340.37
04:46:14|340.37
04:46:15|340.37
04:46:16|340.37
04:46:17|340.37
04:46:19|340.37
04:46:19|340.84
04:46:20|340.84
04:46:21|340.84
04:46:22|340.84
04:46:23|340.84
04:46:24|340.84
04:46:25|340.84
04:46:26|340.84
04:46:27|340.84
04:46:28|341.78
04:46:30|340.91
04:46:30|342.59
04:46:31|342.59
04:46:33|342.59
04:46:33|342.59
04:46:35|342.59
04:46:35|342.59
04:46:36|342.59
04:46:37|342.59
04:46:39|342.59
04:46:39|342.59
04:46:40|342.59
04:46:42|342.59
04:46:43|342.59
04:46:43|342.59
04:46:44|342.59
04:46:45|342.59
04:46:46|342.08
04:46:47|342.08
04:46:48|342.08
04:46:49|342.
04:46:50|342.
04:46:51|342.
04:46:53|341.07
04:46:53|341.07
04:46:54|341.3
04:46:55|341.3
04:46:57|341.86
04:46:58|341.61
04:46:59|341.61
04:46:59|342.
04:47:01|342.13
04:47:01|342.13
04:47:03|341.48
04:47:04|341.48
04:47:04|341.63
04:47:06|341.32
04:47:07|341.49
04:47:08|341.49
04:47:09|341.32
04:47:10|341.63
04:47:11|341.63
04:47:13|341.63
04:47:14|341.63
04:47:14|341.63
04:47:16|341.63
04:47:17|341.63
04:47:17|341.23
04:47:19|341.63
04:47:19|342.
04:47:20|342.
04:47:21|342.
04:47:22|342.
04:47:24|342.
04:47:24|342.
04:47:25|342.
04:47:26|342.
04:47:27|342.05
04:47:29|342.13
04:47:29|342.13
04:47:30|342.13
04:47:31|342.13
04:47:33|342.13
04:47:34|342.13
04:47:35|342.2
04:47:35|342.49
04:47:36|342.49
04:47:38|342.13
04:47:39|342.13
04:47:39|342.13
04:47:40|342.13
04:47:42|342.13
04:47:43|342.13
04:47:43|342.13
04:47:45|342.28
04:47:46|342.28
04:47:47|342.28
04:47:47|342.28
04:47:49|342.59
04:47:50|342.59
04:47:50|342.59
04:47:51|342.59
04:47:52|342.59
04:47:53|343.
04:47:54|342.89
04:47:55|342.89
04:47:57|342.89
04:47:57|342.89
04:47:59|342.89
04:47:59|342.89
04:48:01|343.06
04:48:02|343.06
04:48:02|343.06
04:48:03|342.99
04:48:04|343.12
04:48:06|343.12
04:48:07|342.93
04:48:08|343.06
04:48:09|343.05
04:48:11|343.05
04:48:11|343.06
04:48:13|343.06
04:48:14|342.92
04:48:15|342.28
04:48:16|342.28
04:48:17|342.28
04:48:18|342.28
04:48:19|342.41
04:48:20|342.41
04:48:21|342.41
04:48:22|342.28
04:48:23|342.28
04:48:24|342.28
04:48:25|342.62
04:48:25|342.62
04:48:26|342.62
04:48:28|342.62
04:48:29|342.62
04:48:30|342.62
04:48:31|342.62
04:48:32|342.91
04:48:33|342.91
04:48:34|342.91
04:48:35|342.91
04:48:36|342.91
04:48:37|342.91
04:48:38|342.91
04:48:39|342.42
04:48:39|342.42
04:48:41|342.42
04:48:42|342.42
04:48:42|342.42
04:48:43|343.
04:48:44|343.
04:48:45|343.
04:48:46|343.
04:48:48|343.
04:48:49|343.
04:48:49|343.
04:48:51|343.
04:48:52|343.
04:48:53|343.
04:48:53|343.
04:48:55|343.
04:48:56|343.
04:48:56|342.92
04:48:58|342.92
04:48:59|342.57
04:49:00|342.92
04:49:01|342.92
04:49:02|342.92
04:49:03|342.92
04:49:03|343.45
04:49:05|343.45
04:49:06|343.
04:49:07|343.
04:49:08|343.
04:49:08|343.45
04:49:10|343.45
04:49:10|343.45
04:49:12|343.45
04:49:13|343.03
04:49:14|343.27
04:49:15|343.27
04:49:16|343.01
04:49:17|343.
04:49:18|343.
04:49:19|343.
04:49:27|343.11
04:49:27|342.69
04:49:28|342.69
04:49:29|342.92
04:49:30|342.92
04:49:31|342.92
04:49:32|342.92
04:49:33|342.92
04:49:34|342.92
04:49:35|342.92
04:49:36|342.95
04:49:37|342.95
04:49:38|342.95
04:49:39|342.95
04:49:40|342.95
04:49:41|342.95
04:49:42|342.95
04:49:44|342.95
04:49:44|342.95
04:49:45|342.95
04:49:46|342.95
04:49:47|342.95
04:49:49|342.9
04:49:49|342.9
04:49:50|342.89
04:49:51|342.89
04:49:52|342.89
04:49:53|342.7
04:49:54|342.7
04:49:55|342.7
04:49:56|342.7
04:49:57|342.7
04:49:58|342.7
04:49:59|342.7
04:50:00|342.7
04:50:01|342.7
04:50:02|342.7
04:50:03|342.7
04:50:05|342.7
04:50:05|342.7
04:50:07|342.7
04:50:08|342.7
04:50:08|342.7
04:50:10|342.7
04:50:10|342.7
04:50:11|342.7
04:50:12|342.7
04:50:14|342.7
04:50:14|342.7
04:50:15|342.7
04:50:17|342.7
04:50:18|342.69
04:50:19|342.69
04:50:19|342.69
04:50:21|342.69
04:50:22|342.69
04:50:22|342.69
04:50:23|342.69
04:50:25|342.69
04:50:25|342.69
04:50:27|342.69
04:50:27|342.69
04:50:28|342.69
04:50:29|342.69
04:50:31|342.69
04:50:31|342.69
04:50:32|342.28
04:50:34|342.28
04:50:34|342.28
04:50:35|342.28
04:50:36|342.28
04:50:37|342.28
04:50:38|342.28
04:50:39|342.
04:50:40|341.38
04:50:41|341.38
04:50:42|341.38
04:50:43|341.38
04:50:44|342.04
04:50:46|342.04
04:50:47|342.04
04:50:47|342.04
04:50:48|342.04
04:50:49|342.04
04:50:51|342.04
04:50:51|342.04
04:50:52|342.04
04:50:54|342.
04:50:54|342.
04:50:56|342.
04:50:56|342.
04:50:58|342.
04:50:58|341.98
04:50:59|341.98
04:51:00|341.98
04:51:01|341.98
04:51:02|341.98
04:51:03|342.
04:51:05|342.
04:51:06|342.2
04:51:07|342.2
04:51:09|342.2
04:51:10|342.2
04:51:10|342.19
04:51:11|342.65
04:51:12|342.7
04:51:13|342.7
04:51:15|343.
04:51:15|343.
04:51:16|343.
04:51:17|343.
04:51:18|343.
04:51:20|344.
04:51:20|343.71
04:51:21|343.71
04:51:22|343.71
04:51:23|343.71
04:51:24|343.71
04:51:25|344.78
04:51:26|344.78
04:51:27|346.
04:51:28|345.45
04:51:29|345.54
04:51:30|345.54
04:51:31|345.54
04:51:32|345.65
04:51:33|345.01
04:51:34|345.01
04:51:36|345.01
04:51:37|345.01
04:51:38|345.56
04:51:38|345.56
04:51:39|345.54
04:51:40|345.99
04:51:41|346.5
04:51:42|347.
04:51:44|347.09
04:51:45|347.09
04:51:45|346.82
04:51:46|346.82
04:51:47|346.82
04:51:49|346.8
04:51:49|347.09
04:51:50|346.82
04:51:51|346.82
04:51:52|347.24
04:51:53|347.24
04:51:55|347.9
04:51:55|348.5
04:51:57|348.39
04:51:57|349.59
04:51:58|350.91
04:52:00|351.
04:52:00|352.
04:52:01|351.97
04:52:03|351.
04:52:03|351.
04:52:04|349.95
04:52:05|350.58
04:52:07|350.25
04:52:08|350.
04:52:09|350.
04:52:10|349.59
04:52:11|349.95
04:52:12|348.84
04:52:13|350.58
04:52:14|350.58
04:52:15|349.96
04:52:16|350.58
04:52:17|350.9
04:52:18|350.9
04:52:20|350.25
04:52:21|351.
04:52:22|351.
04:52:23|350.58
04:52:23|350.92
04:52:24|352.1
04:52:25|353.
04:52:26|355.
04:52:27|354.14
04:52:29|353.71
04:52:29|353.92
04:52:30|354.
04:52:32|353.95
04:52:32|353.9
04:52:33|351.69
04:52:34|351.69
04:52:35|354.13
04:52:36|353.07
04:52:37|353.29
04:52:38|354.
04:52:39|353.9
04:52:41|353.9
04:52:41|353.5
04:52:42|353.5
04:52:44|353.18
04:52:45|353.07
04:52:45|353.5
04:52:46|353.5
04:52:47|353.5
04:52:48|354.
04:52:49|354.
04:52:50|352.26
04:52:52|353.21
04:52:52|353.21
04:52:54|353.18
04:52:54|352.67
04:52:55|352.39
04:52:56|353.16
04:52:57|353.18
04:52:58|353.53
04:52:59|353.53
04:53:00|353.04
04:53:01|353.5
04:53:03|353.83
04:53:03|353.04
04:53:04|353.89
04:53:05|354.14
04:53:06|354.61
04:53:08|355.
04:53:09|355.
04:53:10|354.99
04:53:11|353.9
04:53:12|353.9
04:53:13|353.
04:53:14|353.
04:53:15|354.27
04:53:16|354.27
04:53:17|354.27
04:53:18|354.2
04:53:19|354.13
04:53:20|354.13
04:53:21|354.13
04:53:22|354.13
04:53:23|353.
04:53:24|352.
04:53:25|352.52
04:53:26|351.69
04:53:27|351.69
04:53:28|351.69
04:53:30|351.58
04:53:30|351.58
04:53:31|351.58
04:53:32|352.37
04:53:33|352.49
04:53:34|353.14
04:53:35|353.14
04:53:36|353.
04:53:37|353.
04:53:38|353.
04:53:39|353.
04:53:40|353.46
04:53:41|353.46
04:53:42|353.46
04:53:43|353.46
04:53:44|353.8
04:53:45|353.8
04:53:46|353.8
04:53:47|353.8
04:53:48|353.8
04:53:49|353.5
04:53:51|353.14
04:53:51|353.52
04:53:52|353.53
04:53:53|353.53
04:53:54|353.52
04:53:55|353.14
04:53:56|353.96
04:53:57|353.5
04:53:58|354.99
04:53:59|354.44
04:54:00|353.52
04:54:01|354.02
04:54:02|353.98
04:54:03|354.02
04:54:04|354.99
04:54:05|354.24
04:54:06|354.24
04:54:07|354.02
04:54:08|354.35
04:54:09|354.03
04:54:10|354.96
04:54:11|354.15
04:54:12|354.15
04:54:13|354.35
04:54:14|354.35
04:54:15|354.35
04:54:16|354.35
04:54:17|354.15
04:54:18|354.15
04:54:19|353.96
04:54:20|353.96
04:54:22|354.36
04:54:23|354.36
04:54:23|354.36
04:54:25|353.96
04:54:26|353.74
04:54:26|354.15
04:54:28|354.08
04:54:29|354.08
04:54:30|353.56
04:54:31|353.76
04:54:31|353.76
04:54:33|353.76
04:54:34|353.63
04:54:35|353.63
04:54:35|353.75
04:54:37|353.76
04:54:38|353.77
04:54:39|353.76
04:54:40|353.76
04:54:41|353.64
04:54:42|353.64
04:54:43|353.87
04:54:44|353.87
04:54:45|353.87
04:54:46|353.76
04:54:48|354.36
04:54:48|354.36
04:54:49|354.36
04:54:50|354.36
04:54:51|354.36
04:54:52|354.36
04:54:53|354.36
04:54:54|354.36
04:54:55|354.32
04:54:56|354.32
04:54:57|354.32
04:54:58|354.15
04:54:59|354.15
04:55:00|354.15
04:55:01|354.
04:55:02|354.15
04:55:03|354.15
04:55:04|354.16
04:55:05|354.15
04:55:06|354.15
04:55:07|354.15
04:55:08|354.15
04:55:10|354.16
04:55:11|354.15
04:55:12|354.26
04:55:13|354.02
04:55:14|354.15
04:55:14|354.32
04:55:15|354.83
04:55:17|355.
04:55:18|355.1
04:55:19|354.73
04:55:19|354.73
04:55:21|354.73
04:55:22|355.
04:55:23|355.
04:55:24|355.01
04:55:25|355.01
04:55:26|354.73
04:55:28|354.73
04:55:28|354.73
04:55:29|354.73
04:55:30|354.73
04:55:31|354.06
04:55:33|354.35
04:55:33|354.69
04:55:34|354.69
04:55:35|354.69
04:55:36|354.06
04:55:37|354.06
04:55:38|354.06
04:55:39|354.06
04:55:40|354.
04:55:41|353.63
04:55:42|353.63
04:55:44|353.63
04:55:44|353.14
04:55:45|353.14
04:55:46|353.14
04:55:47|353.38
04:55:48|353.14
04:55:49|353.36
04:55:50|353.36
04:55:51|353.36
04:55:52|353.42
04:55:53|353.63
04:55:54|353.63
04:55:55|353.63
04:55:56|353.63
04:55:57|353.01
04:55:58|353.01
04:55:59|354.02
04:56:01|353.63
04:56:02|353.63
04:56:02|353.63
04:56:03|353.63
04:56:05|353.86
04:56:06|353.86
04:56:06|354.02
04:56:07|353.63
04:56:08|353.69
04:56:10|353.69
04:56:11|353.69
04:56:12|353.69
04:56:13|354.03
04:56:14|354.03
04:56:15|354.03
04:56:16|354.03
04:56:17|354.03
04:56:18|354.03
04:56:19|354.99
04:56:20|355.5
04:56:21|355.79
04:56:22|356.43
04:56:23|356.43
04:56:24|356.43
04:56:25|356.43
04:56:26|356.43
04:56:27|355.59
04:56:28|355.98
04:56:29|355.98
04:56:30|356.
04:56:31|356.59
04:56:32|356.59
04:56:33|358.
04:56:34|357.14
04:56:35|358.83
04:56:36|357.78
04:56:37|357.83
04:56:39|357.83
04:56:39|357.85
04:56:40|357.99
04:56:41|356.9
04:56:42|358.58
04:56:43|357.85
04:56:46|358.21
04:56:47|357.82
04:56:48|357.81
04:56:49|357.09
04:56:50|357.83
04:56:51|357.79
04:56:52|356.9
04:56:53|356.9
04:56:54|357.39
04:56:55|357.39
04:56:56|357.67
04:56:57|357.67
04:56:58|357.67
04:56:59|357.9
04:57:00|357.9
04:57:01|357.66
04:57:02|357.85
04:57:03|357.85
04:57:04|357.85
04:57:05|358.32
04:57:07|358.24
04:57:07|358.38
04:57:08|358.38
04:57:09|358.
04:57:10|358.32
04:57:12|358.
04:57:13|358.27
04:57:14|358.
04:57:15|357.69
04:57:16|357.87
04:57:17|357.87
04:57:18|357.87
04:57:19|357.87
04:57:20|357.87
04:57:21|357.87
04:57:23|357.87
04:57:23|357.87
04:57:24|358.05
04:57:26|358.27
04:57:27|358.27
04:57:28|358.27
04:57:29|358.21
04:57:30|357.89
04:57:31|357.89
04:57:32|358.1
04:57:33|358.25
04:57:34|358.27
04:57:35|358.19
04:57:36|358.19
04:57:37|358.19
04:57:38|358.2
04:57:39|358.2
04:57:40|358.19
04:57:41|358.19
04:57:42|358.19
04:57:43|358.2
04:57:44|358.2
04:57:45|358.2
04:57:46|358.2
04:57:47|358.2
04:57:48|358.2
04:57:49|358.96
04:57:50|358.97
04:57:51|358.64
04:57:52|358.97
04:57:53|359.37
04:57:54|359.97
04:57:55|359.97
04:57:56|359.97
04:57:57|359.97
04:57:58|359.97
04:57:59|359.73
04:58:00|359.99
04:58:01|359.96
04:58:02|359.97
04:58:03|360.46
04:58:04|360.94
04:58:05|362.
04:58:06|362.88
04:58:07|363.3
04:58:08|363.3
04:58:09|363.62
04:58:10|363.56
04:58:11|363.3
04:58:12|362.99
04:58:14|362.5
04:58:14|361.72
04:58:15|362.14
04:58:16|362.88
04:58:17|362.5
04:58:18|362.16
04:58:19|362.9
04:58:20|362.89
04:58:21|362.9
04:58:22|362.9
04:58:23|362.48
04:58:24|362.48
04:58:25|362.5
04:58:26|362.79
04:58:27|362.5
04:58:28|363.3
04:58:29|363.38
04:58:30|362.5
04:58:31|361.72
04:58:32|362.08
04:58:33|362.47
04:58:34|362.45
04:58:35|362.45
04:58:36|362.29
04:58:37|362.
04:58:38|362.5
04:58:39|362.05
04:58:40|362.
04:58:41|362.5
04:58:42|363.15
04:58:43|362.82
04:58:44|362.51
04:58:45|362.5
04:58:46|362.5
04:58:47|362.84
04:58:48|362.84
04:58:50|362.82
04:58:50|362.84
04:58:52|364.13
04:58:52|363.15
04:58:54|363.15
04:58:54|363.79
04:58:55|363.79
04:58:56|363.17
04:58:57|362.69
04:58:58|362.69
04:59:00|362.69
04:59:00|362.89
04:59:02|362.9
04:59:02|363.
04:59:03|363.15
04:59:04|363.47
04:59:06|364.43
04:59:07|364.43
04:59:07|363.9
04:59:09|364.43
04:59:10|364.43
04:59:11|363.87
04:59:11|363.87
04:59:12|363.73
04:59:14|363.87
04:59:15|363.87
04:59:16|363.84
04:59:18|363.87
04:59:18|364.25
04:59:19|363.87
04:59:20|363.87
04:59:21|363.15
04:59:22|363.78
04:59:23|363.78
04:59:24|363.78
04:59:25|363.76
04:59:26|364.25
04:59:27|364.25
04:59:28|363.56
04:59:29|364.11
04:59:30|363.78
04:59:31|364.
04:59:32|364.
04:59:33|363.87
04:59:35|363.87
04:59:36|363.86
04:59:36|364.04
04:59:37|364.04
04:59:39|364.04
04:59:40|363.5
04:59:41|363.23
04:59:42|363.23
04:59:43|363.23
04:59:43|363.42
04:59:45|363.42
04:59:46|363.22
04:59:47|363.33
04:59:48|363.76
04:59:49|363.76
04:59:50|364.43
04:59:51|364.26
04:59:52|364.
04:59:53|363.73
04:59:54|363.34
04:59:55|363.34
04:59:56|363.34
04:59:56|363.98
04:59:57|363.69
04:59:58|363.69
05:00:00|363.
05:00:02|363.
05:00:02|363.08
05:00:03|363.66
05:00:04|363.34
05:00:05|363.34
05:00:06|363.51
05:00:07|362.88
05:00:08|362.84
05:00:09|363.49
05:00:10|364.58
05:00:11|364.1
05:00:12|363.74
05:00:13|363.74
05:00:15|363.74
05:00:16|363.41
05:00:17|363.55
05:00:19|363.74
05:00:19|363.74
05:00:20|363.74
05:00:21|363.8
05:00:22|364.21
05:00:23|364.57
05:00:24|364.57
05:00:25|364.34
05:00:26|364.61
05:00:27|364.57
05:00:28|364.57
05:00:29|364.57
05:00:30|364.57
05:00:31|364.99
05:00:32|364.99
05:00:33|365.
05:00:34|365.
05:00:36|365.87
05:00:37|366.08
05:00:38|366.08
05:00:38|366.82
05:00:40|365.76
05:00:41|365.62
05:00:42|366.21
05:00:42|366.21
05:00:44|365.52
05:00:45|365.37
05:00:45|366.82
05:00:47|366.96
05:00:48|369.5
05:00:48|367.97
05:00:49|369.47
05:00:51|368.49
05:00:52|368.49
05:00:53|367.7
05:00:54|367.7
05:00:55|367.89
05:00:56|367.89
05:00:56|367.91
05:00:58|367.7
05:00:58|367.7
05:00:59|368.29
05:01:01|367.9
05:01:02|368.
05:01:03|368.61
05:01:04|368.58
05:01:04|368.29
05:01:06|368.39
05:01:07|368.31
05:01:07|368.45
05:01:08|368.44
05:01:10|368.44
05:01:11|368.44
05:01:12|368.44
05:01:12|368.44
05:01:14|369.57
05:01:14|369.57
05:01:16|369.34
05:01:17|369.34
05:01:19|369.05
05:01:20|368.98
05:01:21|370.55
05:01:22|370.55
05:01:23|370.55
05:01:24|370.99
05:01:25|371.85
05:01:25|370.99
05:01:26|371.
05:01:28|371.74
05:01:28|371.33
05:01:30|371.33
05:01:31|371.19
05:01:32|373.32
05:01:33|373.32
05:01:34|372.79
05:01:35|373.32
05:01:36|373.32
05:01:36|373.34
05:01:38|373.81
05:01:39|374.9
05:01:40|373.48
05:01:41|373.61
05:01:42|373.38
05:01:43|374.84
05:01:44|374.78
05:01:45|374.74
05:01:46|373.95
05:01:47|375.
05:01:48|375.
05:01:49|375.
05:01:50|375.
05:01:51|374.1
05:01:52|374.33
05:01:53|374.14
05:01:54|374.42
05:01:56|375.
05:01:56|374.04
05:01:57|375.01
05:01:58|375.
05:01:59|374.64
05:02:00|374.64
05:02:01|374.64
05:02:02|375.97
05:02:03|375.01
05:02:04|375.
05:02:05|375.01
05:02:06|375.87
05:02:07|375.04
05:02:08|374.74
05:02:09|375.01
05:02:10|375.01
05:02:11|375.01
05:02:12|375.93
05:02:13|375.79
05:02:14|374.79
05:02:15|374.77
05:02:17|375.01
05:02:18|375.04
05:02:18|374.77
05:02:19|374.77
05:02:21|374.8
05:02:22|374.77
05:02:23|374.71
05:02:23|374.57
05:02:25|374.57
05:02:26|374.32
05:02:27|374.32
05:02:28|374.15
05:02:29|374.97
05:02:29|373.95
05:02:31|373.95
05:02:32|374.7
05:02:33|374.7
05:02:34|374.31
05:02:35|373.62
05:02:36|374.29
05:02:37|374.29
05:02:38|374.29
05:02:39|373.61
05:02:40|373.95
05:02:41|373.95
05:02:42|373.64
05:02:43|373.95
05:02:44|373.95
05:02:45|373.62
05:02:46|373.61
05:02:47|373.92
05:02:48|373.61
05:02:49|373.32
05:02:50|373.1
05:02:51|373.61
05:02:52|373.95
05:02:53|373.95
05:02:54|373.51
05:02:55|373.06
05:02:56|373.32
05:02:57|373.54
05:02:58|373.95
05:02:59|373.95
05:03:01|374.57
05:03:01|374.57
05:03:02|374.57
05:03:03|374.3
05:03:04|374.3
05:03:06|374.65
05:03:06|374.71
05:03:07|374.6
05:03:09|375.04
05:03:09|375.87
05:03:10|376.
05:03:12|376.
05:03:12|376.14
05:03:13|376.44
05:03:15|377.
05:03:16|376.49
05:03:16|376.49
05:03:18|376.49
05:03:19|376.49
05:03:20|376.44
05:03:21|376.49
05:03:22|376.48
05:03:24|376.43
05:03:24|376.49
05:03:25|376.43
05:03:26|376.49
05:03:28|376.71
05:03:28|376.49
05:03:29|376.49
05:03:30|376.48
05:03:31|376.29
05:03:32|376.49
05:03:33|376.47
05:03:35|375.65
05:03:36|375.65
05:03:36|375.4
05:03:38|375.48
05:03:39|375.82
05:03:39|375.82
05:03:41|375.89
05:03:41|375.7
05:03:42|375.38
05:03:43|376.49
05:03:45|376.
05:03:46|375.85
05:03:46|375.85
05:03:47|375.85
05:03:48|375.88
05:03:49|375.89
05:03:50|375.85
05:03:51|375.85
05:03:52|376.51
05:03:54|376.74
05:03:54|376.74
05:03:56|377.14
05:03:56|377.27
05:03:57|377.31
05:03:59|377.31
05:04:00|376.77
05:04:01|377.85
05:04:02|377.32
05:04:03|377.32
05:04:04|377.89
05:04:05|377.35
05:04:06|378.
05:04:07|377.84
05:04:07|377.84
05:04:08|377.55
05:04:09|377.31
05:04:10|377.32
05:04:12|377.3
05:04:13|377.61
05:04:13|377.62
05:04:14|377.62
05:04:15|377.53
05:04:16|377.53
05:04:18|378.
05:04:19|377.99
05:04:21|378.86
05:04:21|378.86
05:04:22|378.33
05:04:23|378.44
05:04:24|378.39
05:04:26|378.39
05:04:27|378.36
05:04:27|378.33
05:04:29|378.54
05:04:29|378.86
05:04:30|378.33
05:04:32|378.86
05:04:33|377.97
05:04:34|378.32
05:04:34|378.31
05:04:36|378.31
05:04:36|378.32
05:04:38|378.85
05:04:38|378.85
05:04:39|378.64
05:04:40|378.85
05:04:42|378.86
05:04:42|378.86
05:04:43|378.83
05:04:45|378.83
05:04:46|378.83
05:04:47|378.99
05:04:48|379.4
05:04:49|379.58
05:04:50|378.95
05:04:51|379.32
05:04:52|379.33
05:04:53|379.07
05:04:54|379.73
05:04:55|379.99
05:04:56|379.05
05:04:57|379.58
05:04:58|379.4
05:04:59|379.51
05:05:00|379.58
05:05:01|379.4
05:05:02|379.4
05:05:02|379.4
05:05:04|379.4
05:05:04|379.58
05:05:06|379.99
05:05:07|379.58
05:05:08|379.58
05:05:09|379.4
05:05:10|379.6
05:05:10|379.6
05:05:11|379.4
05:05:12|379.4
05:05:13|380.
05:05:15|379.72
05:05:15|379.99
05:05:17|380.
05:05:17|380.
05:05:18|380.
05:05:19|380.57
05:05:20|381.29
05:05:22|381.29
05:05:23|381.08
05:05:25|381.78
05:05:26|381.32
05:05:27|381.09
05:05:28|381.09
05:05:29|381.08
05:05:30|381.28
05:05:30|381.29
05:05:32|381.29
05:05:32|381.78
05:05:34|381.18
05:05:35|381.16
05:05:36|381.87
05:05:37|381.18
05:05:38|381.28
05:05:39|381.57
05:05:40|381.74
05:05:41|382.18
05:05:42|381.26
05:05:43|381.5
05:05:44|381.5
05:05:45|381.5
05:05:46|381.41
05:05:47|381.18
05:05:48|381.28
05:05:49|381.28
05:05:50|381.18
05:05:51|381.18
05:05:52|381.4
05:05:53|381.58
05:05:54|381.18
05:05:55|381.09
05:05:56|381.08
05:05:57|380.65
05:05:58|380.38
05:05:59|379.04
05:06:00|379.
05:06:01|378.54
05:06:02|378.45
05:06:03|378.38
05:06:04|378.07
05:06:05|378.32
05:06:07|378.32
05:06:07|378.82
05:06:08|380.35
05:06:09|380.26
05:06:10|380.
05:06:11|379.68
05:06:12|379.76
05:06:13|379.76
05:06:14|379.85
05:06:15|379.87
05:06:16|380.08
05:06:17|380.23
05:06:19|379.92
05:06:20|380.47
05:06:22|380.08
05:06:22|381.37
05:06:23|380.18
05:06:24|381.21
05:06:25|381.4
05:06:26|382.93
05:06:27|383.24
05:06:29|382.51
05:06:29|382.51
05:06:30|383.54
05:06:31|383.61
05:06:32|383.57
05:06:33|382.51
05:06:34|382.51
05:06:35|382.51
05:06:36|384.2
05:06:37|382.45
05:06:38|382.84
05:06:40|382.21
05:06:40|382.51
05:06:42|384.2
05:06:43|382.95
05:06:43|383.49
05:06:44|383.56
05:06:46|383.56
05:06:46|383.36
05:06:48|383.64
05:06:49|384.
05:06:49|384.05
05:06:51|383.43
05:06:52|383.44
05:06:53|384.07
05:06:54|383.9
05:06:55|383.9
05:06:56|383.9
05:06:57|383.9
05:06:58|384.2
05:06:59|384.9
05:07:00|384.28
05:07:01|384.38
05:07:02|384.19
05:07:03|384.19
05:07:04|384.46
05:07:05|384.46
05:07:06|384.46
05:07:07|384.52
05:07:08|384.85
05:07:09|384.99
05:07:10|384.88
05:07:11|385.
05:07:12|384.99
05:07:13|384.48
05:07:14|384.03
05:07:15|383.92
05:07:16|383.9
05:07:17|384.72
05:07:18|384.72
05:07:19|384.98
05:07:20|384.72
05:07:21|384.8
05:07:22|384.54
05:07:24|384.54
05:07:24|385.
05:07:25|384.46
05:07:26|384.
05:07:27|383.5
05:07:28|384.35
05:07:29|383.92
05:07:32|383.36
05:07:32|382.
05:07:33|380.41
05:07:35|382.36
05:07:36|382.36
05:07:37|381.11
05:07:38|381.4
05:07:39|379.
05:07:40|378.92
05:07:41|379.27
05:07:42|377.92
05:07:43|375.
05:07:44|373.32
05:07:45|372.1
05:07:46|374.94
05:07:47|374.66
05:07:48|374.45
05:07:49|373.93
05:07:50|374.63
05:07:51|373.38
05:07:52|373.54
05:07:53|374.77
05:07:54|374.77
05:07:55|374.77
05:07:56|375.26
05:07:57|373.93
05:07:58|375.31
05:07:59|375.39
05:08:00|376.42
05:08:01|375.26
05:08:02|375.34
05:08:03|374.91
05:08:04|374.91
05:08:05|374.14
05:08:06|374.96
05:08:07|374.85
05:08:08|374.86
05:08:09|374.73
05:08:10|372.19
05:08:11|373.76
05:08:12|372.45
05:08:13|372.
05:08:14|372.
05:08:15|372.
05:08:16|370.75
05:08:17|372.
05:08:18|370.65
05:08:19|370.66
05:08:20|370.66
05:08:21|370.79
05:08:22|370.78
05:08:23|370.75
05:08:24|370.61
05:08:25|370.79
05:08:26|370.93
05:08:27|370.61
05:08:28|370.75
05:08:29|370.69
05:08:30|370.67
05:08:31|371.1
05:08:32|370.75
05:08:33|370.75
05:08:34|370.95
05:08:35|371.
05:08:36|370.96
05:08:37|370.75
05:08:38|371.16
05:08:39|370.75
05:08:40|372.21
05:08:41|372.21
05:08:42|371.81
05:08:43|372.32
05:08:44|373.47
05:08:45|373.47
05:08:46|373.93
05:08:47|374.9
05:08:48|374.29
05:08:49|374.29
05:08:50|374.29
05:08:51|374.91
05:08:52|375.54
05:08:53|375.
05:08:54|376.13
05:08:55|375.25
05:08:56|375.25
05:08:57|375.
05:08:58|375.55
05:08:59|375.55
05:09:00|375.57
05:09:01|375.55
05:09:02|375.56
05:09:03|375.56
05:09:04|375.25
05:09:05|375.97
05:09:06|375.55
05:09:07|375.14
05:09:08|375.14
05:09:09|375.55
05:09:10|375.02
05:09:11|375.54
05:09:12|375.62
05:09:13|375.62
05:09:14|376.45
05:09:15|376.49
05:09:16|376.49
05:09:17|376.37
05:09:18|376.37
05:09:19|376.37
05:09:20|376.37
05:09:21|376.37
05:09:22|376.37
05:09:23|377.18
05:09:24|377.
05:09:25|378.2
05:09:26|378.04
05:09:27|377.08
05:09:28|379.01
05:09:29|379.01
05:09:30|377.71
05:09:31|377.11
05:09:33|377.11
05:09:33|377.
05:09:34|377.21
05:09:35|376.46
05:09:36|376.91
05:09:37|376.91
05:09:38|376.49
05:09:39|376.45
05:09:40|376.37
05:09:41|376.34
05:09:42|375.55
05:09:43|375.55
05:09:44|375.
05:09:45|374.75
05:09:46|374.27
05:09:47|374.27
05:09:48|374.76
05:09:50|374.69
05:09:50|374.69
05:09:52|374.4
05:09:52|374.47
05:09:54|374.48
05:09:55|373.71
05:09:55|374.58
05:09:56|374.58
05:09:57|374.68
05:09:58|374.68
05:09:59|373.53
05:10:00|374.17
05:10:01|373.98
05:10:02|374.22
05:10:04|374.22
05:10:05|374.
05:10:06|374.29
05:10:07|374.29
05:10:08|374.25
05:10:09|373.5
05:10:10|372.78
05:10:11|372.78
05:10:12|372.62
05:10:13|372.62
05:10:13|371.37
05:10:15|371.37
05:10:16|371.37
05:10:17|370.97
05:10:17|370.97
05:10:19|371.16
05:10:20|368.5
05:10:21|371.92
05:10:22|372.62
05:10:23|371.48
05:10:24|371.48
05:10:25|372.12
05:10:26|372.12
05:10:28|369.9
05:10:28|370.
05:10:29|370.
05:10:30|370.
05:10:31|370.
05:10:32|369.27
05:10:33|369.24
05:10:34|370.35
05:10:35|370.35
05:10:36|370.68
05:10:37|370.48
05:10:38|370.
05:10:39|370.35
05:10:40|370.35
05:10:41|371.48
05:10:43|371.48
05:10:43|372.12
05:10:45|372.62
05:10:46|371.48
05:10:47|373.
05:10:48|373.
05:10:48|373.
05:10:50|373.49
05:10:51|373.49
05:10:52|372.24
05:10:53|372.24
05:10:53|372.81
05:10:55|372.8
05:10:56|372.8
05:10:57|373.
05:10:58|373.69
05:10:59|373.69
05:11:00|373.69
05:11:00|373.49
05:11:02|373.
05:11:03|372.73
05:11:04|372.73
05:11:05|372.73
05:11:06|372.73
05:11:07|372.73
05:11:08|373.51
05:11:08|373.51
05:11:10|373.51
05:11:10|373.01
05:11:12|373.01
05:11:13|373.69
05:11:14|373.69
05:11:15|373.02
05:11:16|373.02
05:11:17|373.21
05:11:18|373.21
05:11:19|373.01
05:11:20|373.
05:11:21|372.73
05:11:22|372.4
05:11:23|373.01
05:11:24|373.01
05:11:25|372.
05:11:27|372.
05:11:27|372.
05:11:29|372.02
05:11:30|372.02
05:11:31|372.02
05:11:32|372.17
05:11:33|372.99
05:11:34|372.99
05:11:36|372.4
05:11:36|372.3
05:11:37|371.67
05:11:38|371.67
05:11:39|371.67
05:11:40|371.64
05:11:41|371.18
05:11:42|371.51
05:11:43|371.52
05:11:44|372.
05:11:45|371.67
05:11:46|371.67
05:11:47|372.
05:11:49|372.05
05:11:50|371.46
05:11:51|371.46
05:11:51|371.46
05:11:53|371.88
05:11:53|371.88
05:11:54|371.88
05:11:56|372.05
05:11:57|372.05
05:11:57|372.17
05:11:59|372.17
05:12:00|371.88
05:12:00|372.21
05:12:02|372.21
05:12:03|371.88
05:12:03|372.
05:12:04|372.
05:12:05|372.
05:12:07|372.
05:12:08|372.
05:12:09|372.
05:12:10|372.
05:12:11|372.
05:12:12|372.
05:12:13|371.09
05:12:14|371.92
05:12:15|371.91
05:12:16|372.05
05:12:17|372.05
05:12:18|371.91
05:12:19|371.91
05:12:20|371.91
05:12:21|371.91
05:12:22|371.91
05:12:23|371.99
05:12:24|371.99
05:12:25|371.91
05:12:26|371.91
05:12:28|371.91
05:12:29|371.46
05:12:29|371.46
05:12:31|370.74
05:12:32|370.74
05:12:33|370.74
05:12:34|370.74
05:12:35|370.74
05:12:36|370.74
05:12:37|371.84
05:12:39|370.77
05:12:39|370.77
05:12:40|370.77
05:12:41|370.77
05:12:43|370.77
05:12:43|370.74
05:12:45|370.9
05:12:45|370.77
05:12:47|370.77
05:12:47|370.77
05:12:48|370.77
05:12:50|370.78
05:12:51|371.56
05:12:51|370.77
05:12:52|370.77
05:12:54|370.77
05:12:55|370.77
05:12:56|371.01
05:12:57|371.28
05:12:57|371.28
05:12:59|372.
05:13:00|371.75
05:13:00|373.
05:13:02|373.
05:13:03|373.
05:13:03|373.
05:13:05|373.
05:13:06|373.
05:13:07|373.
05:13:08|373.9
05:13:09|374.
05:13:10|373.09
05:13:11|373.42
05:13:12|373.42
05:13:14|373.16
05:13:14|373.16
05:13:15|374.
05:13:16|374.81
05:13:17|373.42
05:13:18|374.98
05:13:19|375.26
05:13:20|375.26
05:13:21|374.84
05:13:22|376.
05:13:23|376.
05:13:24|376.
05:13:25|376.
05:13:26|376.
05:13:28|375.99
05:13:29|376.
05:13:30|375.48
05:13:31|375.52
05:13:32|375.56
05:13:33|376.
05:13:34|375.07
05:13:35|375.
05:13:35|375.
05:13:37|374.58
05:13:37|374.58
05:13:39|374.58
05:13:40|374.58
05:13:41|374.58
05:13:42|373.44
05:13:43|373.44
05:13:45|374.02
05:13:45|374.02
05:13:46|374.02
05:13:47|375.54
05:13:48|375.54
05:13:49|374.96
05:13:50|374.96
05:13:51|374.96
05:13:52|374.96
05:13:53|374.96
05:13:54|374.48
05:13:55|373.67
05:13:56|373.53
05:13:57|373.61
05:13:58|373.61
05:13:59|373.61
05:14:00|373.61
05:14:01|373.61
05:14:02|373.61
05:14:03|373.61
05:14:04|373.61
05:14:05|373.6
05:14:06|373.01
05:14:07|373.01
05:14:08|373.41
05:14:09|373.02
05:14:10|373.02
05:14:11|373.02
05:14:12|374.51
05:14:13|372.72
05:14:14|373.02
05:14:15|373.4
05:14:17|373.38
05:14:17|373.38
05:14:18|372.99
05:14:19|372.97
05:14:21|372.97
05:14:22|372.97
05:14:22|372.88
05:14:23|372.6
05:14:24|372.86
05:14:25|372.86
05:14:27|372.86
05:14:28|373.01
05:14:29|372.85
05:14:30|372.86
05:14:31|372.86
05:14:32|372.86
05:14:33|372.86
05:14:34|372.85
05:14:35|372.85
05:14:36|372.84
05:14:37|372.82
05:14:38|372.82
05:14:39|372.69
05:14:40|372.
05:14:41|372.27
05:14:43|372.27
05:14:43|372.27
05:14:45|372.
05:14:45|371.77
05:14:47|371.77
05:14:48|371.76
05:14:48|371.76
05:14:50|371.53
05:14:51|371.77
05:14:51|371.77
05:14:53|371.77
05:14:54|371.77
05:14:55|371.77
05:14:55|371.77
05:14:57|371.77
05:14:58|371.76
05:14:59|371.77
05:15:00|371.76
05:15:01|371.77
05:15:01|371.77
05:15:02|371.77
05:15:03|371.77
05:15:04|372.27
05:15:06|372.05
05:15:07|372.85
05:15:08|373.02
05:15:09|373.54
05:15:10|373.54
05:15:11|373.54
05:15:12|373.41
05:15:13|373.41
05:15:14|373.28
05:15:15|373.11
05:15:16|373.11
05:15:17|373.61
05:15:18|373.61
05:15:19|373.61
05:15:20|373.61
05:15:21|373.05
05:15:22|373.57
05:15:23|373.57
05:15:24|373.57
05:15:25|373.57
05:15:26|373.61
05:15:27|373.57
05:15:28|373.99
05:15:29|373.99
05:15:31|373.99
05:15:32|373.88
05:15:33|373.99
05:15:34|373.99
05:15:35|373.78
05:15:36|373.78
05:15:37|373.78
05:15:38|373.61
05:15:39|373.86
05:15:40|373.99
05:15:41|374.93
05:15:43|374.93
05:15:43|374.93
05:15:44|374.93
05:15:45|374.93
05:15:46|374.93
05:15:48|374.93
05:15:48|373.86
05:15:49|374.28
05:15:50|373.26
05:15:51|374.86
05:15:52|374.86
05:15:53|374.
05:15:54|374.
05:15:55|373.82
05:15:56|373.84
05:15:57|373.84
05:15:58|373.25
05:15:59|373.25
05:16:00|372.62
05:16:01|372.62
05:16:02|373.25
05:16:03|373.25
05:16:04|373.25
05:16:05|373.25
05:16:06|373.25
05:16:07|373.25
05:16:08|372.91
05:16:09|372.99
05:16:10|374.97
05:16:11|373.12
05:16:12|372.98
05:16:13|372.98
05:16:15|374.24
05:16:15|374.24
05:16:16|374.26
05:16:17|373.79
05:16:18|374.24
05:16:19|374.56
05:16:20|375.5
05:16:21|375.5
05:16:22|375.54
05:16:23|375.54
05:16:24|375.23
05:16:25|375.67
05:16:26|375.97
05:16:27|375.89
05:16:28|375.79
05:16:29|376.5
05:16:31|376.5
05:16:32|375.99
05:16:33|377.
05:16:34|377.
05:16:35|377.
05:16:36|377.
05:16:37|377.
05:16:38|377.03
05:16:39|377.03
05:16:40|377.03
05:16:41|377.03
05:16:42|377.41
05:16:43|376.5
05:16:44|375.96
05:16:45|375.96
05:16:46|376.68
05:16:47|376.68
05:16:48|376.13
05:16:49|376.13
05:16:50|376.13
05:16:51|376.57
05:16:52|376.57
05:16:52|376.27
05:16:54|376.27
05:16:55|376.13
05:16:56|376.13
05:16:57|376.99
05:16:58|376.99
05:17:00|376.46
05:17:00|376.46
05:17:01|376.32
05:17:02|376.13
05:17:03|376.44
05:17:04|376.58
05:17:05|376.57
05:17:06|375.72
05:17:08|375.72
05:17:08|375.72
05:17:09|375.72
05:17:10|375.72
05:17:11|376.11
05:17:12|376.14
05:17:13|375.64
05:17:14|375.64
05:17:15|376.11
05:17:16|376.11
05:17:17|375.54
05:17:19|375.69
05:17:19|375.69
05:17:20|375.64
05:17:21|375.64
05:17:22|375.61
05:17:23|375.61
05:17:24|374.93
05:17:25|374.93
05:17:26|374.93
05:17:27|374.93
05:17:28|374.24
05:17:29|374.24
05:17:30|374.24
05:17:32|374.13
05:17:32|373.24
05:17:34|374.01
05:17:34|373.24
05:17:35|374.05
05:17:36|374.03
05:17:37|373.24
05:17:38|373.63
05:17:39|373.
05:17:40|373.98
05:17:42|373.94
05:17:43|373.94
05:17:43|373.94
05:17:44|373.94
05:17:46|373.94
05:17:46|373.94
05:17:47|373.24
05:17:49|373.18
05:17:49|373.18
05:17:51|374.44
05:17:51|373.7
05:17:53|373.71
05:17:53|373.71
05:17:55|373.71
05:17:55|373.17
05:17:57|373.17
05:17:58|373.17
05:17:59|373.17
05:17:59|373.17
05:18:01|373.28
05:18:01|373.28
05:18:03|373.28
05:18:04|373.7
05:18:05|373.7
05:18:06|373.7
05:18:07|373.
05:18:08|372.8
05:18:08|372.5
05:18:10|372.06
05:18:10|372.06
05:18:12|372.06
05:18:12|372.56
05:18:14|372.29
05:18:14|372.29
05:18:16|372.03
05:18:17|372.06
05:18:18|372.06
05:18:19|372.06
05:18:20|372.03
05:18:20|372.03
05:18:22|372.52
05:18:23|372.52
05:18:23|372.32
05:18:25|371.02
05:18:25|371.98
05:18:27|371.21
05:18:28|371.
05:18:28|371.
05:18:30|371.
05:18:31|370.99
05:18:32|371.
05:18:33|373.24
05:18:35|370.17
05:18:35|370.17
05:18:36|370.97
05:18:37|370.92
05:18:38|370.76
05:18:39|370.02
05:18:40|370.02
05:18:41|370.5
05:18:42|370.36
05:18:43|370.1
05:18:44|370.
05:18:45|369.74
05:18:46|369.04
05:18:47|369.04
05:18:48|369.11
05:18:49|369.74
05:18:50|369.74
05:18:52|369.74
05:18:52|369.74
05:18:53|369.74
05:18:54|369.73
05:18:55|370.07
05:18:56|370.4
05:18:57|370.4
05:18:58|369.
05:18:59|367.5
05:19:00|367.73
05:19:01|366.55
05:19:03|366.
05:19:03|365.
05:19:04|364.11
05:19:05|364.39
05:19:06|365.45
05:19:07|365.45
05:19:08|365.49
05:19:09|364.41
05:19:10|365.1
05:19:11|365.12
05:19:12|365.88
05:19:13|365.31
05:19:14|365.1
05:19:15|365.
05:19:16|364.3
05:19:17|364.3
05:19:18|364.09
05:19:19|362.52
05:19:20|362.5
05:19:21|362.45
05:19:22|360.25
05:19:23|361.77
05:19:24|361.33
05:19:25|363.25
05:19:26|363.25
05:19:27|361.6
05:19:29|362.51
05:19:30|362.13
05:19:30|363.
05:19:31|363.06
05:19:32|362.85
05:19:34|362.29
05:19:35|362.39
05:19:36|362.69
05:19:37|362.69
05:19:38|364.09
05:19:39|363.06
05:19:40|362.55
05:19:41|363.54
05:19:42|363.54
05:19:43|363.54
05:19:44|363.06
05:19:45|363.06
05:19:47|363.06
05:19:48|363.64
05:19:48|363.64
05:19:50|363.64
05:19:51|363.54
05:19:52|363.06
05:19:53|363.06
05:19:53|363.06
05:19:55|363.36
05:19:56|363.07
05:19:57|363.32
05:19:58|364.18
05:19:59|364.86
05:20:00|364.85
05:20:01|364.85
05:20:02|364.77
05:20:03|364.85
05:20:04|364.85
05:20:05|364.
05:20:06|363.64
05:20:07|363.13
05:20:09|362.69
05:20:09|362.72
05:20:10|362.44
05:20:11|362.44
05:20:12|362.29
05:20:13|362.76
05:20:14|362.65
05:20:15|361.88
05:20:16|362.
05:20:17|359.73
05:20:18|360.
05:20:19|359.43
05:20:20|359.
05:20:21|360.13
05:20:22|360.13
05:20:23|360.06
05:20:24|361.12
05:20:25|360.13
05:20:26|358.
05:20:27|360.
05:20:28|360.2
05:20:29|360.94
05:20:30|360.94
05:20:31|360.42
05:20:32|360.13
05:20:33|360.13
05:20:35|360.2
05:20:35|360.05
05:20:36|359.74
05:20:38|359.74
05:20:39|359.67
05:20:40|359.84
05:20:41|359.84
05:20:42|359.48
05:20:43|359.48
05:20:44|359.48
05:20:45|358.
05:20:46|357.01
05:20:47|357.01
05:20:48|357.39
05:20:49|357.39
05:20:50|357.01
05:20:51|357.
05:20:52|358.25
05:20:53|357.4
05:20:54|357.39
05:20:55|357.39
05:20:56|357.39
05:20:57|357.16
05:20:58|357.36
05:20:59|357.01
05:21:00|356.5
05:21:01|355.64
05:21:02|356.67
05:21:03|355.69
05:21:04|356.6
05:21:05|355.81
05:21:06|355.72
05:21:07|355.72
05:21:08|355.72
05:21:09|355.69
05:21:10|356.54
05:21:11|356.54
05:21:12|355.75
05:21:13|355.01
05:21:14|356.46
05:21:15|355.65
05:21:16|355.72
05:21:17|355.
05:21:18|354.3
05:21:19|353.54
05:21:20|353.29
05:21:21|351.39
05:21:22|352.69
05:21:23|352.94
05:21:24|352.94
05:21:25|353.28
05:21:26|353.28
05:21:27|353.18
05:21:28|353.18
05:21:29|353.24
05:21:30|353.24
05:21:31|353.95
05:21:32|353.22
05:21:33|353.18
05:21:34|354.3
05:21:35|353.18
05:21:36|353.33
05:21:37|350.
05:21:39|352.97
05:21:39|352.84
05:21:40|351.35
05:21:41|351.33
05:21:42|351.64
05:21:43|351.33
05:21:44|351.52
05:21:45|351.33
05:21:46|351.64
05:21:47|351.56
05:21:48|350.39
05:21:49|350.39
05:21:50|351.51
05:21:51|351.28
05:21:53|351.02
05:21:54|350.94
05:21:55|351.
05:21:56|350.77
05:21:56|350.96
05:21:58|350.96
05:21:58|350.96
05:22:00|350.76
05:22:00|350.72
05:22:01|350.72
05:22:02|350.33
05:22:03|350.34
05:22:05|350.33
05:22:05|350.26
05:22:07|350.72
05:22:07|350.33
05:22:09|351.
05:22:10|350.78
05:22:10|350.96
05:22:11|351.17
05:22:13|351.03
05:22:14|350.88
05:22:14|351.03
05:22:16|350.72
05:22:17|351.63
05:22:18|351.
05:22:18|350.62
05:22:20|350.88
05:22:21|351.
05:22:21|349.77
05:22:23|348.
05:22:24|348.
05:22:24|347.85
05:22:26|347.85
05:22:27|348.
05:22:27|347.85
05:22:28|348.69
05:22:30|349.77
05:22:30|348.7
05:22:31|351.17
05:22:32|351.17
05:22:33|351.22
05:22:34|349.73
05:22:36|349.73
05:22:37|349.73
05:22:37|349.73
05:22:39|349.73
05:22:40|349.41
05:22:41|349.73
05:22:42|349.73
05:22:43|349.77
05:22:43|350.78
05:22:45|349.94
05:22:46|349.96
05:22:46|350.
05:22:48|350.16
05:22:48|349.73
05:22:50|348.
05:22:51|349.18
05:22:52|348.74
05:22:53|347.85
05:22:53|347.85
05:22:55|348.
05:22:56|347.85
05:22:57|347.85
05:22:58|348.78
05:22:59|350.71
05:23:00|350.71
05:23:01|349.57
05:23:02|349.25
05:23:03|351.22
05:23:04|351.22
05:23:05|350.86
05:23:06|350.86
05:23:07|351.43
05:23:08|351.43
05:23:09|351.85
05:23:10|351.6
05:23:11|352.79
05:23:12|352.8
05:23:13|352.81
05:23:14|352.06
05:23:15|352.81
05:23:16|353.29
05:23:17|353.
05:23:18|355.
05:23:19|354.14
05:23:20|353.08
05:23:21|354.2
05:23:22|353.29
05:23:23|353.52
05:23:24|354.91
05:23:25|355.36
05:23:26|355.36
05:23:27|355.36
05:23:28|354.21
05:23:29|354.91
05:23:30|355.5
05:23:31|355.
05:23:32|355.
05:23:33|355.45
05:23:34|355.01
05:23:35|355.48
05:23:36|355.48
05:23:37|355.5
05:23:39|355.2
05:23:39|355.72
05:23:40|355.01
05:23:42|355.01
05:23:43|355.44
05:23:44|355.01
05:23:45|355.
05:23:45|355.5
05:23:47|355.01
05:23:48|355.01
05:23:48|355.01
05:23:49|355.01
05:23:51|355.
05:23:52|355.
05:23:52|355.24
05:23:53|355.24
05:23:54|355.
05:23:55|355.
05:23:57|355.
05:23:58|355.
05:23:59|355.39
05:24:00|355.39
05:24:01|355.39
05:24:01|355.49
05:24:03|356.28
05:24:04|355.64
05:24:04|356.46
05:24:05|356.46
05:24:06|356.46
05:24:08|356.38
05:24:09|356.38
05:24:09|356.49
05:24:10|356.67
05:24:11|358.52
05:24:13|358.46
05:24:14|359.11
05:24:14|359.22
05:24:16|357.26
05:24:16|359.42
05:24:18|359.42
05:24:18|358.59
05:24:20|357.75
05:24:21|358.87
05:24:22|357.55
05:24:23|358.31
05:24:23|357.56
05:24:25|358.31
05:24:26|358.31
05:24:26|358.31
05:24:28|358.
05:24:29|358.
05:24:29|357.68
05:24:31|357.68
05:24:31|357.54
05:24:33|358.99
05:24:33|358.51
05:24:34|358.51
05:24:36|358.51
05:24:37|358.99
05:24:38|358.99
05:24:38|359.63
05:24:40|358.67
05:24:42|359.54
05:24:42|359.54
05:24:43|359.51
05:24:44|359.51
05:24:46|359.5
05:24:46|359.5
05:24:48|359.51
05:24:49|359.53
05:24:50|359.98
05:24:50|359.98
05:24:51|359.98
05:24:53|359.51
05:24:54|359.51
05:24:55|359.96
05:24:55|359.5
05:24:57|359.96
05:24:58|359.89
05:24:59|359.51
05:24:59|359.51
05:25:01|359.5
05:25:02|359.5
05:25:03|359.51
05:25:04|359.51
05:25:04|359.49
05:25:06|358.78
05:25:06|358.79
05:25:08|359.95
05:25:09|359.95
05:25:10|359.5
05:25:11|359.51
05:25:11|359.91
05:25:13|359.51
05:25:14|358.94
05:25:15|358.94
05:25:16|359.01
05:25:17|359.01
05:25:18|359.81
05:25:19|359.81
05:25:20|358.76
05:25:21|359.01
05:25:22|358.51
05:25:23|359.01
05:25:24|358.8
05:25:25|357.41
05:25:26|357.
05:25:27|356.42
05:25:28|355.48
05:25:29|355.48
05:25:30|355.48
05:25:31|356.34
05:25:32|355.49
05:25:33|355.49
05:25:34|358.05
05:25:35|356.34
05:25:36|356.34
05:25:37|356.34
05:25:38|356.3
05:25:39|355.47
05:25:41|355.47
05:25:41|355.56
05:25:43|355.14
05:25:44|355.14
05:25:45|355.14
05:25:46|355.14
05:25:48|355.14
05:25:48|355.83
05:25:49|355.83
05:25:50|356.72
05:25:51|356.72
05:25:52|356.97
05:25:53|356.97
05:25:54|356.97
05:25:55|356.72
05:25:57|356.72
05:25:58|355.84
05:25:58|356.43
05:25:59|356.41
05:26:00|355.47
05:26:02|355.83
05:26:02|355.84
05:26:04|355.84
05:26:05|356.4
05:26:06|356.4
05:26:07|356.4
05:26:07|356.4
05:26:08|356.4
05:26:09|355.53
05:26:11|355.63
05:26:11|355.63
05:26:12|356.37
05:26:13|356.37
05:26:15|356.37
05:26:16|355.21
05:26:16|355.92
05:26:17|355.92
05:26:18|355.92
05:26:20|355.
05:26:21|355.27
05:26:22|355.27
05:26:23|355.95
05:26:24|355.76
05:26:25|355.76
05:26:26|355.76
05:26:26|355.65
05:26:27|355.65
05:26:28|356.41
05:26:30|356.72
05:26:30|357.35
05:26:32|358.05
05:26:33|358.27
05:26:33|358.27
05:26:34|358.27
05:26:36|358.67
05:26:37|358.12
05:26:38|358.12
05:26:39|358.12
05:26:39|358.99
05:26:41|358.61
05:26:43|358.8
05:26:43|358.8
05:26:44|358.27
05:26:45|358.12
05:26:46|359.02
05:26:47|359.02
05:26:48|359.02
05:26:49|359.49
05:26:50|359.5
05:26:51|359.5
05:26:53|359.5
05:26:53|359.5
05:26:54|359.05
05:26:55|359.5
05:26:56|359.5
05:26:58|359.5
05:26:58|359.5
05:26:59|359.5
05:27:00|359.5
05:27:01|358.82
05:27:02|359.03
05:27:03|359.5
05:27:04|359.5
05:27:05|359.1
05:27:06|358.95
05:27:07|360.07
05:27:08|359.78
05:27:09|359.78
05:27:10|361.
05:27:11|361.
05:27:12|360.63
05:27:13|361.99
05:27:14|362.
05:27:15|362.
05:27:16|361.48
05:27:17|362.
05:27:18|362.54
05:27:20|361.57
05:27:20|361.48
05:27:21|361.48
05:27:22|361.57
05:27:23|361.
05:27:24|362.39
05:27:25|362.
05:27:26|361.99
05:27:27|361.99
05:27:28|361.57
05:27:29|361.98
05:27:30|361.99
05:27:31|362.21
05:27:32|362.
05:27:33|362.
05:27:34|362.
05:27:36|362.21
05:27:36|362.21
05:27:37|362.72
05:27:39|362.72
05:27:40|362.83
05:27:41|364.65
05:27:42|364.65
05:27:44|362.8
05:27:44|363.3
05:27:45|362.93
05:27:46|362.
05:27:47|363.3
05:27:48|362.16
05:27:49|362.15
05:27:50|362.99
05:27:52|363.3
05:27:52|363.3
05:27:53|362.56
05:27:54|363.16
05:27:55|363.16
05:27:56|362.64
05:27:57|362.64
05:27:58|362.32
05:27:59|362.21
05:28:00|363.06
05:28:01|363.06
05:28:02|363.21
05:28:03|363.16
05:28:05|363.07
05:28:05|363.22
05:28:07|363.48
05:28:07|363.63
05:28:08|363.63
05:28:09|363.92
05:28:10|363.3
05:28:12|363.3
05:28:12|362.72
05:28:13|362.72
05:28:14|362.72
05:28:15|362.72
05:28:16|363.63
05:28:17|363.63
05:28:19|362.89
05:28:20|362.89
05:28:20|362.89
05:28:21|362.89
05:28:22|362.89
05:28:24|362.89
05:28:24|363.16
05:28:26|362.97
05:28:27|363.16
05:28:27|363.16
05:28:28|362.99
05:28:29|362.99
05:28:30|362.99
05:28:31|363.63
05:28:32|363.02
05:28:34|363.05
05:28:34|363.49
05:28:35|363.49
05:28:37|363.63
05:28:37|363.08
05:28:38|363.08
05:28:40|363.08
05:28:40|363.08
05:28:41|363.08
05:28:43|363.57
05:28:44|363.57
05:28:45|363.57
05:28:46|363.57
05:28:47|363.57
05:28:48|363.57
05:28:49|363.57
05:28:51|363.05
05:28:51|363.08
05:28:52|363.44
05:28:53|363.05
05:28:54|363.05
05:28:56|363.05
05:28:56|363.04
05:28:58|363.04
05:28:59|363.04
05:29:00|363.04
05:29:01|363.04
05:29:02|362.81
05:29:03|362.91
05:29:04|362.
05:29:05|362.
05:29:06|362.
05:29:07|362.
05:29:08|360.9
05:29:09|359.5
05:29:10|358.03
05:29:11|357.96
05:29:12|357.96
05:29:13|357.99
05:29:14|357.99
05:29:15|354.
05:29:16|356.4
05:29:17|354.12
05:29:18|354.12
05:29:19|356.82
05:29:20|356.
05:29:21|356.91
05:29:22|356.91
05:29:23|356.43
05:29:24|356.43
05:29:25|356.91
05:29:26|356.53
05:29:27|356.91
05:29:28|356.91
05:29:29|357.95
05:29:30|357.95
05:29:31|357.13
05:29:32|356.9
05:29:33|358.
05:29:34|358.
05:29:35|358.
05:29:36|357.37
05:29:37|357.37
05:29:38|357.37
05:29:39|358.25
05:29:40|358.25
05:29:41|357.85
05:29:43|357.51
05:29:43|356.9
05:29:45|358.25
05:29:45|356.91
05:29:46|356.92
05:29:47|356.92
05:29:48|358.
05:29:50|358.
05:29:50|357.7
05:29:51|357.62
05:29:52|358.
05:29:54|357.38
05:29:55|357.38
05:29:55|357.39
05:29:56|357.38
05:29:57|357.39
05:29:58|357.39
05:30:00|357.54
05:30:01|357.38
05:30:01|357.46
05:30:02|357.46
05:30:03|357.46
05:30:04|357.48
05:30:06|357.48
05:30:06|358.
05:30:07|358.
05:30:09|357.85
05:30:10|357.48
05:30:11|357.48
05:30:12|357.02
05:30:13|356.22
05:30:14|356.22
05:30:15|354.27
05:30:16|355.37
05:30:17|354.26
05:30:19|352.
05:30:19|351.
05:30:20|350.32
05:30:21|351.55
05:30:22|350.74
05:30:23|351.6
05:30:24|351.38
05:30:25|351.45
05:30:26|350.52
05:30:27|350.52
05:30:28|351.31
05:30:29|351.31
05:30:30|350.05
05:30:31|350.05
05:30:32|351.31
05:30:33|350.47
05:30:34|350.47
05:30:35|350.59
05:30:36|352.
05:30:38|352.
05:30:38|351.02
05:30:39|351.02
05:30:40|351.03
05:30:41|352.25
05:30:43|352.
05:30:43|352.42
05:30:45|352.42
05:30:46|352.42
05:30:47|352.42
05:30:48|353.36
05:30:49|353.42
05:30:50|353.43
05:30:51|353.36
05:30:51|352.49
05:30:53|353.23
05:30:53|353.43
05:30:55|353.81
05:30:56|353.81
05:30:56|353.82
05:30:58|353.5
05:30:58|353.5
05:31:00|353.5
05:31:01|353.5
05:31:02|353.99
05:31:03|354.06
05:31:04|354.09
05:31:05|354.97
05:31:06|355.31
05:31:07|356.02
05:31:09|356.02
05:31:09|356.02
05:31:10|356.02
05:31:11|355.34
05:31:12|355.34
05:31:13|353.99
05:31:14|353.99
05:31:15|355.91
05:31:16|355.91
05:31:17|355.4
05:31:18|355.4
05:31:19|355.4
05:31:20|355.4
05:31:21|355.39
05:31:22|355.39
05:31:23|355.91
05:31:24|355.91
05:31:26|355.91
05:31:26|355.91
05:31:27|355.92
05:31:28|355.62
05:31:29|355.62
05:31:31|355.62
05:31:31|354.9
05:31:32|353.99
05:31:33|354.94
05:31:34|354.94
05:31:36|354.94
05:31:36|354.94
05:31:37|354.76
05:31:39|354.76
05:31:39|354.
05:31:40|353.5
05:31:42|353.43
05:31:42|352.42
05:31:43|352.99
05:31:44|353.
05:31:46|352.42
05:31:47|352.42
05:31:48|352.96
05:31:50|353.09
05:31:50|353.
05:31:52|351.03
05:31:52|351.03
05:31:54|351.61
05:31:55|350.91
05:31:56|350.91
05:31:57|350.91
05:31:58|350.96
05:31:59|350.96
05:32:00|350.96
05:32:01|350.91
05:32:02|350.91
05:32:03|350.91
05:32:04|350.91
05:32:05|353.
05:32:06|353.
05:32:07|352.63
05:32:08|352.75
05:32:09|353.72
05:32:10|353.29
05:32:11|353.11
05:32:12|353.11
05:32:14|353.11
05:32:14|352.74
05:32:15|350.61
05:32:16|349.86
05:32:17|350.2
05:32:18|350.45
05:32:19|350.45
05:32:20|350.
05:32:21|350.
05:32:22|349.19
05:32:23|350.02
05:32:24|350.02
05:32:25|350.02
05:32:26|349.98
05:32:27|349.98
05:32:28|349.3
05:32:29|349.27
05:32:30|350.
05:32:31|350.02
05:32:32|350.02
05:32:33|350.02
05:32:34|349.99
05:32:35|351.05
05:32:36|351.05
05:32:37|351.05
05:32:38|350.96
05:32:39|350.96
05:32:40|350.96
05:32:41|350.96
05:32:42|350.96
05:32:43|350.96
05:32:44|352.
05:32:45|351.69
05:32:46|351.69
05:32:47|352.
05:32:48|352.
05:32:49|351.62
05:32:50|350.9
05:32:51|350.92
05:32:53|350.92
05:32:54|350.92
05:32:54|350.92
05:32:56|352.12
05:32:56|352.12
05:32:58|352.12
05:32:58|350.96
05:33:00|350.89
05:33:00|350.91
05:33:02|350.11
05:33:02|350.11
05:33:04|350.11
05:33:05|350.85
05:33:06|350.83
05:33:06|350.
05:33:07|349.84
05:33:08|349.35
05:33:09|349.35
05:33:10|349.35
05:33:11|349.35
05:33:13|350.1
05:33:13|347.36
05:33:15|348.33
05:33:15|348.98
05:33:16|347.
05:33:17|347.
05:33:19|347.53
05:33:20|347.22
05:33:20|347.22
05:33:22|346.
05:33:23|346.53
05:33:23|346.13
05:33:24|346.
05:33:25|346.7
05:33:27|346.13
05:33:27|346.05
05:33:28|345.8
05:33:29|346.13
05:33:31|345.64
05:33:32|345.64
05:33:32|345.99
05:33:34|345.64
05:33:34|345.
05:33:36|345.02
05:33:36|346.49
05:33:38|346.52
05:33:38|346.38
05:33:39|346.38
05:33:41|345.64
05:33:42|346.68
05:33:43|346.46
05:33:43|346.52
05:33:44|346.52
05:33:45|346.68
05:33:46|346.74
05:33:48|346.67
05:33:48|346.67
05:33:50|346.49
05:33:51|346.22
05:33:52|347.22
05:33:53|347.22
05:33:54|346.91
05:33:55|346.74
05:33:56|346.74
05:33:58|347.03
05:33:58|347.03
05:33:59|347.03
05:34:00|347.3
05:34:01|347.3
05:34:03|346.91
05:34:03|346.91
05:34:04|346.91
05:34:05|346.91
05:34:06|346.91
05:34:07|347.3
05:34:08|346.22
05:34:09|346.98
05:34:10|346.98
05:34:11|346.98
05:34:13|347.3
05:34:13|348.9
05:34:14|348.9
05:34:15|347.85
05:34:16|347.85
05:34:17|348.46
05:34:18|348.46
05:34:19|348.46
05:34:20|349.29
05:34:21|349.29
05:34:22|348.9
05:34:23|348.9
05:34:24|348.9
05:34:25|348.9
05:34:26|348.66
05:34:27|348.66
05:34:28|348.66
05:34:29|348.9
05:34:30|350.86
05:34:31|350.86
05:34:32|349.79
05:34:34|350.12
05:34:34|350.12
05:34:35|350.86
05:34:36|350.87
05:34:37|350.97
05:34:38|351.6
05:34:39|350.99
05:34:40|350.99
05:34:41|350.99
05:34:42|350.96
05:34:44|351.53
05:34:44|351.53
05:34:46|352.11
05:34:47|350.87
05:34:47|351.34
05:34:48|351.32
05:34:50|350.22
05:34:50|350.22
05:34:52|350.22
05:34:53|352.18
05:34:55|352.18
05:34:55|353.35
05:34:56|353.35
05:34:57|352.85
05:34:58|353.06
05:34:59|353.06
05:35:00|353.35
05:35:02|353.43
05:35:03|353.43
05:35:04|353.41
05:35:05|353.41
05:35:05|354.17
05:35:06|354.17
05:35:08|353.43
05:35:09|353.43
05:35:10|353.65
05:35:11|353.55
05:35:12|353.05
05:35:12|353.59
05:35:13|353.59
05:35:14|353.
05:35:15|353.
05:35:17|353.
05:35:17|353.43
05:35:18|353.05
05:35:19|353.05
05:35:20|353.05
05:35:21|353.
05:35:23|353.
05:35:24|353.55
05:35:24|353.55
05:35:26|353.55
05:35:27|353.52
05:35:28|353.52
05:35:28|353.52
05:35:29|353.55
05:35:30|353.55
05:35:31|353.55
05:35:32|353.55
05:35:33|354.
05:35:35|353.6
05:35:35|354.26
05:35:36|355.
05:35:37|355.
05:35:38|354.72
05:35:40|354.72
05:35:41|354.72
05:35:41|354.72
05:35:42|354.72
05:35:43|356.02
05:35:45|355.94
05:35:46|355.94
05:35:46|355.21
05:35:47|355.62
05:35:48|355.46
05:35:49|355.46
05:35:51|355.46
05:35:52|355.07
05:35:53|355.46
05:35:55|355.35
05:35:55|355.35
05:35:56|355.35
05:35:57|355.35
05:35:59|355.6
05:36:00|355.54
05:36:01|355.54
05:36:02|355.54
05:36:03|355.6
05:36:04|355.6
05:36:05|355.51
05:36:06|355.51
05:36:07|355.61
05:36:08|355.6
05:36:09|355.35
05:36:10|355.16
05:36:11|355.22
05:36:12|355.
05:36:13|353.6
05:36:14|354.92
05:36:15|355.22
05:36:16|355.22
05:36:17|355.22
05:36:18|355.22
05:36:19|355.22
05:36:20|354.84
05:36:21|353.43
05:36:22|354.05
05:36:23|354.05
05:36:24|352.3
05:36:25|352.3
05:36:26|352.68
05:36:27|352.68
05:36:28|352.68
05:36:29|352.68
05:36:30|352.99
05:36:31|352.85
05:36:32|352.85
05:36:33|352.85
05:36:34|352.85
05:36:35|353.
05:36:36|352.22
05:36:37|352.22
05:36:38|352.67
05:36:39|352.31
05:36:40|352.63
05:36:41|352.5
05:36:42|352.5
05:36:43|352.22
05:36:44|351.68
05:36:45|351.68
05:36:46|352.07
05:36:47|352.07
05:36:48|352.07
05:36:49|352.07
05:36:50|352.07
05:36:52|352.26
05:36:53|352.11
05:36:54|352.11
05:36:54|352.05
05:36:56|352.05
05:36:57|351.05
05:36:58|351.05
05:36:59|351.35
05:36:59|351.37
05:37:01|351.37
05:37:02|351.37
05:37:03|351.72
05:37:04|352.05
05:37:04|351.37
05:37:05|351.55
05:37:06|351.55
05:37:08|351.69
05:37:09|351.91
05:37:09|351.55
05:37:11|351.56
05:37:11|351.56
05:37:13|351.93
05:37:14|351.37
05:37:14|351.37
05:37:16|351.37
05:37:17|351.
05:37:18|350.03
05:37:19|350.03
05:37:20|350.
05:37:21|350.
05:37:22|350.18
05:37:24|350.28
05:37:24|350.28
05:37:25|350.
05:37:26|347.24
05:37:27|349.54
05:37:28|347.87
05:37:29|347.89
05:37:30|346.82
05:37:31|347.41
05:37:32|346.46
05:37:33|347.59
05:37:34|347.59
05:37:35|346.36
05:37:36|346.74
05:37:37|346.32
05:37:38|346.32
05:37:39|347.89
05:37:40|348.84
05:37:41|347.67
05:37:42|348.32
05:37:43|348.32
05:37:44|348.32
05:37:45|349.43
05:37:46|348.43
05:37:47|349.12
05:37:48|349.01
05:37:49|349.01
05:37:50|349.89
05:37:52|349.25
05:37:53|349.07
05:37:55|348.98
05:37:55|349.17
05:37:56|348.98
05:37:58|348.92
05:37:58|348.38
05:38:00|349.02
05:38:01|348.91
05:38:01|348.91
05:38:03|348.86
05:38:04|348.58
05:38:05|349.17
05:38:06|348.46
05:38:06|348.45
05:38:07|348.45
05:38:09|348.86
05:38:09|348.86
05:38:10|348.86
05:38:12|349.66
05:38:12|349.1
05:38:13|350.
05:38:15|350.
05:38:16|348.92
05:38:17|348.92
05:38:18|349.07
05:38:19|349.1
05:38:20|349.1
05:38:21|349.1
05:38:22|351.37
05:38:23|352.31
05:38:24|352.31
05:38:25|352.31
05:38:26|351.23
05:38:27|351.15
05:38:28|352.21
05:38:29|352.21
05:38:30|350.74
05:38:31|350.74
05:38:32|350.74
05:38:33|350.74
05:38:34|350.74
05:38:35|350.2
05:38:36|350.2
05:38:37|350.2
05:38:38|350.2
05:38:39|350.2
05:38:40|350.2
05:38:41|350.74
05:38:42|350.2
05:38:43|350.2
05:38:44|350.74
05:38:45|350.74
05:38:46|350.2
05:38:47|350.2
05:38:48|350.2
05:38:49|350.79
05:38:50|350.2
05:38:51|350.2
05:38:52|350.2
05:38:53|350.2
05:38:54|350.63
05:38:55|350.63
05:38:56|350.63
05:38:57|350.21
05:38:58|348.92
05:38:59|350.2
05:39:00|350.2
05:39:01|350.2
05:39:02|350.2
05:39:03|350.78
05:39:04|350.78
05:39:05|350.38
05:39:06|350.45
05:39:07|350.45
05:39:08|350.45
05:39:09|350.45
05:39:10|351.09
05:39:11|351.09
05:39:12|351.09
05:39:13|351.09
05:39:14|350.99
05:39:16|350.99
05:39:16|350.94
05:39:17|350.97
05:39:18|350.97
05:39:19|350.39
05:39:20|350.2
05:39:21|350.
05:39:22|349.22
05:39:23|349.92
05:39:24|349.92
05:39:25|349.92
05:39:26|349.92
05:39:27|349.22
05:39:28|347.
05:39:29|347.
05:39:30|346.22
05:39:32|346.13
05:39:32|345.73
05:39:33|345.8
05:39:34|345.8
05:39:35|346.41
05:39:37|346.
05:39:37|346.
05:39:38|346.
05:39:39|345.58
05:39:40|346.28
05:39:41|346.42
05:39:42|346.42
05:39:43|345.58
05:39:44|345.58
05:39:45|346.17
05:39:46|345.99
05:39:47|345.99
05:39:48|345.99
05:39:49|345.99
05:39:50|346.
05:39:51|346.
05:39:52|346.
05:39:54|346.19
05:39:55|346.19
05:39:56|346.19
05:39:57|346.19
05:39:58|346.01
05:39:59|346.01
05:40:00|346.19
05:40:01|346.19
05:40:02|346.19
05:40:03|346.19
05:40:04|346.19
05:40:05|346.19
05:40:06|346.19
05:40:07|346.19
05:40:08|346.19
05:40:10|346.21
05:40:10|346.22
05:40:11|349.31
05:40:12|349.31
05:40:13|346.97
05:40:14|346.97
05:40:15|348.7
05:40:16|348.63
05:40:17|348.63
05:40:18|348.63
05:40:20|346.97
05:40:21|346.85
05:40:22|347.42
05:40:22|347.42
05:40:24|347.65
05:40:24|347.65
05:40:26|347.65
05:40:27|347.
05:40:28|347.42
05:40:29|347.42
05:40:29|346.83
05:40:31|346.63
05:40:32|346.21
05:40:33|345.99
05:40:34|345.53
05:40:35|345.53
05:40:36|345.5
05:40:36|346.19
05:40:37|345.53
05:40:39|346.28
05:40:40|346.28
05:40:41|346.85
05:40:42|346.28
05:40:43|347.
05:40:44|347.
05:40:45|347.
05:40:46|347.
05:40:47|347.15
05:40:48|348.19
05:40:49|348.19
05:40:50|347.28
05:40:51|348.19
05:40:52|348.63
05:40:52|348.73
05:40:53|348.73
05:40:55|348.
05:40:56|348.
05:40:57|348.
05:40:58|348.73
05:41:00|348.
05:41:00|348.
05:41:02|348.
05:41:02|348.
05:41:03|348.34
05:41:04|348.
05:41:05|347.91
05:41:06|347.91
05:41:07|347.91
05:41:08|347.91
05:41:09|347.03
05:41:10|347.03
05:41:11|347.03
05:41:13|347.58
05:41:13|347.58
05:41:14|347.58
05:41:15|347.58
05:41:16|347.
05:41:17|346.67
05:41:18|347.05
05:41:19|347.05
05:41:20|346.99
05:41:21|346.99
05:41:22|346.99
05:41:23|346.99
05:41:24|346.99
05:41:25|346.99
05:41:26|346.99
05:41:27|346.19
05:41:29|346.79
05:41:29|346.79
05:41:30|346.19
05:41:31|346.
05:41:33|346.45
05:41:33|345.57
05:41:35|345.57
05:41:35|345.46
05:41:37|345.46
05:41:38|345.61
05:41:39|345.61
05:41:39|345.42
05:41:40|345.01
05:41:41|345.
05:41:43|345.01
05:41:43|345.01
05:41:44|345.01
05:41:45|345.
05:41:46|345.07
05:41:47|345.07
05:41:48|346.45
05:41:49|345.77
05:41:50|346.
05:41:52|346.63
05:41:53|345.93
05:41:53|346.63
05:41:54|346.63
05:41:55|346.94
05:41:57|347.
05:41:58|347.
05:41:59|347.
05:42:00|346.64
05:42:02|347.3
05:42:03|347.3
05:42:03|347.3
05:42:04|347.
05:42:05|347.73
05:42:07|346.22
05:42:07|346.22
05:42:09|346.21
05:42:09|345.34
05:42:10|345.01
05:42:11|345.
05:42:12|345.01
05:42:13|345.49
05:42:14|346.47
05:42:15|345.74
05:42:16|345.74
05:42:18|345.62
05:42:19|345.62
05:42:20|345.62
05:42:20|345.62
05:42:21|345.5
05:42:22|345.5
05:42:24|345.5
05:42:24|345.5
05:42:26|345.
05:42:27|345.62
05:42:28|344.46
05:42:28|344.
05:42:30|344.
05:42:31|345.
05:42:31|344.
05:42:33|344.
05:42:34|344.95
05:42:34|344.95
05:42:35|344.95
05:42:37|344.95
05:42:38|344.98
05:42:39|344.
05:42:39|344.
05:42:41|342.
05:42:42|342.
05:42:42|341.88
05:42:43|341.72
05:42:45|342.07
05:42:46|341.02
05:42:47|341.78
05:42:48|341.78
05:42:48|341.78
05:42:50|341.78
05:42:50|342.
05:42:52|340.18
05:42:53|341.78
05:42:54|341.31
05:42:54|341.88
05:42:56|341.78
05:42:57|341.78
05:42:58|341.88
05:42:59|342.67
05:43:00|343.26
05:43:01|343.26
05:43:02|343.26
05:43:03|341.91
05:43:04|342.
05:43:05|342.
05:43:06|342.
05:43:07|342.96
05:43:09|342.96
05:43:09|342.26
05:43:10|342.26
05:43:11|341.78
05:43:12|342.28
05:43:14|341.78
05:43:14|341.4
05:43:15|341.88
05:43:16|341.88
05:43:17|342.49
05:43:18|342.84
05:43:19|342.83
05:43:20|342.5
05:43:21|342.51
05:43:22|342.96
05:43:23|342.27
05:43:24|342.55
05:43:25|344.02
05:43:26|343.33
05:43:27|343.32
05:43:28|343.32
05:43:29|344.27
05:43:30|344.27
05:43:31|344.67
05:43:32|343.36
05:43:33|344.
05:43:34|344.
05:43:35|344.
05:43:36|344.
05:43:37|343.79
05:43:38|343.79
05:43:39|344.
05:43:40|344.
05:43:41|344.6
05:43:42|344.6
05:43:43|344.56
05:43:44|344.
05:43:45|344.47
05:43:46|344.6
05:43:47|344.6
05:43:48|344.6
05:43:49|344.58
05:43:50|345.44
05:43:51|345.44
05:43:52|344.84
05:43:53|344.56
05:43:55|344.56
05:43:55|344.
05:43:56|343.32
05:43:58|343.32
05:43:59|343.03
05:44:00|342.98
05:44:02|342.
05:44:02|341.88
05:44:03|341.78
05:44:04|340.32
05:44:05|340.
05:44:06|340.01
05:44:07|340.78
05:44:08|340.63
05:44:09|341.02
05:44:10|341.
05:44:12|340.39
05:44:12|340.22
05:44:13|340.22
05:44:14|340.28
05:44:15|340.64
05:44:17|340.64
05:44:17|341.36
05:44:19|341.36
05:44:19|341.36
05:44:20|342.
05:44:21|341.98
05:44:22|341.11
05:44:23|342.4
05:44:24|341.34
05:44:25|342.92
05:44:26|342.92
05:44:28|342.92
05:44:28|343.41
05:44:29|343.15
05:44:30|343.15
05:44:31|343.99
05:44:33|343.99
05:44:33|343.99
05:44:34|343.99
05:44:35|343.32
05:44:36|342.92
05:44:38|342.92
05:44:38|342.92
05:44:39|342.92
05:44:40|343.
05:44:42|343.
05:44:43|343.
05:44:43|343.
05:44:45|342.92
05:44:45|342.01
05:44:47|342.
05:44:47|342.29
05:44:49|342.83
05:44:50|342.09
05:44:50|342.54
05:44:51|342.07
05:44:52|342.29
05:44:53|342.13
05:44:54|342.94
05:44:55|343.
05:44:56|343.73
05:44:57|343.22
05:44:59|343.32
05:45:00|343.32
05:45:01|343.99
05:45:02|344.
05:45:03|344.
05:45:04|344.
05:45:05|344.
05:45:06|344.
05:45:07|343.61
05:45:09|343.84
05:45:09|343.84
05:45:11|343.84
05:45:11|343.84
05:45:12|343.
05:45:13|343.89
05:45:14|343.28
05:45:16|343.22
05:45:16|343.3
05:45:17|343.22
05:45:18|343.22
05:45:19|343.22
05:45:21|343.73
05:45:22|342.4
05:45:22|342.38
05:45:23|342.38
05:45:24|342.38
05:45:26|342.38
05:45:27|342.3
05:45:27|342.3
05:45:28|342.3
05:45:30|342.4
05:45:31|342.4
05:45:31|341.05
05:45:32|342.21
05:45:33|342.21
05:45:35|340.69
05:45:35|340.69
05:45:36|340.69
05:45:38|340.69
05:45:39|340.39
05:45:39|340.69
05:45:40|340.69
05:45:41|340.4
05:45:43|341.05
05:45:43|340.71
05:45:44|340.71
05:45:45|341.
05:45:47|341.
05:45:47|341.
05:45:49|341.68
05:45:49|341.68
05:45:50|341.68
05:45:51|340.95
05:45:52|342.28
05:45:53|341.43
05:45:54|341.45
05:45:55|342.3
05:45:56|342.54
05:45:58|342.
05:45:59|342.
05:46:00|342.89
05:46:01|342.34
05:46:03|343.77
05:46:04|343.35
05:46:04|344.01
05:46:05|344.01
05:46:07|343.73
05:46:08|343.73
05:46:08|344.62
05:46:10|344.
05:46:11|345.
05:46:12|345.
05:46:13|345.
05:46:14|345.
05:46:14|345.
05:46:16|345.
05:46:17|346.
05:46:18|346.
05:46:19|346.
05:46:20|346.1
05:46:21|346.1
05:46:22|346.1
05:46:23|346.71
05:46:23|346.71
05:46:25|347.95
05:46:26|348.83
05:46:27|348.08
05:46:28|348.84
05:46:28|347.14
05:46:30|346.91
05:46:31|347.94
05:46:32|348.54
05:46:32|348.56
05:46:34|348.89
05:46:34|348.98
05:46:35|348.98
05:46:37|348.97
05:46:38|348.89
05:46:39|348.91
05:46:39|348.87
05:46:41|348.42
05:46:41|348.76
05:46:43|348.69
05:46:44|348.69
05:46:45|348.91
05:46:46|348.91
05:46:46|348.98
05:46:48|348.51
05:46:48|348.98
05:46:50|349.
05:46:51|349.99
05:46:52|349.51
05:46:53|349.52
05:46:54|350.
05:46:55|349.62
05:46:56|349.62
05:46:57|349.62
05:46:58|349.56
05:46:59|349.99
05:47:00|349.98
05:47:01|349.4
05:47:02|350.29
05:47:04|350.89
05:47:04|350.99
05:47:05|351.
05:47:07|350.89
05:47:07|350.89
05:47:08|349.98
05:47:09|349.88
05:47:10|350.89
05:47:12|350.89
05:47:13|350.89
05:47:14|350.24
05:47:15|350.24
05:47:16|350.21
05:47:17|350.21
05:47:18|350.12
05:47:19|350.21
05:47:20|349.98
05:47:21|349.98
05:47:22|349.98
05:47:23|350.21
05:47:24|350.21
05:47:25|349.39
05:47:26|349.98
05:47:27|349.98
05:47:28|350.2
05:47:29|350.15
05:47:30|349.98
05:47:31|349.98
05:47:32|349.98
05:47:33|349.97
05:47:34|349.98
05:47:35|349.98
05:47:36|350.18
05:47:37|350.18
05:47:38|350.18
05:47:39|350.15
05:47:40|350.21
05:47:41|350.21
05:47:42|350.21
05:47:43|350.5
05:47:44|350.5
05:47:45|350.19
05:47:46|350.63
05:47:47|350.63
05:47:48|350.63
05:47:49|350.63
05:47:50|351.06
05:47:51|351.06
05:47:52|351.06
05:47:53|351.14
05:47:54|350.5
05:47:55|351.06
05:47:56|349.98
05:47:57|350.63
05:47:58|350.63
05:47:59|350.63
05:48:00|350.
05:48:01|350.63
05:48:02|350.63
05:48:03|351.
05:48:04|351.
05:48:05|351.
05:48:06|351.
05:48:07|351.
05:48:08|351.06
05:48:09|351.
05:48:10|351.
05:48:11|351.
05:48:12|351.06
05:48:13|351.
05:48:14|351.
05:48:15|351.03
05:48:16|351.03
05:48:17|351.27
05:48:18|351.1
05:48:19|351.58
05:48:20|351.1
05:48:21|351.63
05:48:22|351.26
05:48:24|351.55
05:48:24|351.12
05:48:25|351.55
05:48:26|351.44
05:48:27|351.06
05:48:28|351.12
05:48:29|351.63
05:48:30|351.27
05:48:31|351.27
05:48:32|351.27
05:48:33|351.25
05:48:34|351.25
05:48:35|351.25
05:48:36|351.25
05:48:37|351.25
05:48:38|351.88
05:48:39|351.37
05:48:40|351.37
05:48:41|351.37
05:48:42|351.88
05:48:43|351.88
05:48:44|351.51
05:48:45|351.55
05:48:46|351.55
05:48:47|351.55
05:48:48|351.55
05:48:49|351.52
05:48:50|351.5
05:48:51|351.39
05:48:52|351.39
05:48:53|351.39
05:48:54|351.39
05:48:55|351.39
05:48:56|351.88
05:48:57|351.5
05:48:58|352.
05:48:59|352.
05:49:00|351.71
05:49:01|351.71
05:49:02|351.39
05:49:04|351.5
05:49:05|352.
05:49:06|352.
05:49:07|351.65
05:49:08|351.71
05:49:08|351.71
05:49:10|351.88
05:49:11|351.88
05:49:11|351.88
05:49:13|352.16
05:49:13|352.66
05:49:14|352.66
05:49:15|352.66
05:49:17|352.66
05:49:18|352.55
05:49:19|352.55
05:49:20|352.28
05:49:21|352.54
05:49:22|352.51
05:49:22|352.96
05:49:24|353.02
05:49:25|353.14
05:49:25|353.14
05:49:27|353.14
05:49:28|354.
05:49:28|354.62
05:49:30|354.94
05:49:31|354.33
05:49:32|354.89
05:49:32|355.
05:49:33|354.94
05:49:34|354.88
05:49:35|355.48
05:49:36|355.
05:49:37|355.
05:49:39|355.
05:49:40|355.85
05:49:40|355.84
05:49:41|356.66
05:49:42|355.5
05:49:44|355.05
05:49:44|355.05
05:49:45|356.34
05:49:46|356.32
05:49:48|355.5
05:49:49|356.21
05:49:49|356.21
05:49:51|356.21
05:49:51|355.83
05:50:00|356.34
05:50:01|356.
05:50:01|356.
05:50:02|356.56
05:50:03|356.59
05:50:05|357.
05:50:05|356.25
05:50:06|356.25
05:50:08|356.5
05:50:08|356.4
05:50:10|356.5
05:50:11|356.7
05:50:12|356.94
05:50:13|356.94
05:50:14|356.5
05:50:15|357.11
05:50:16|357.55
05:50:17|356.94
05:50:18|357.15
05:50:19|357.15
05:50:20|357.51
05:50:21|357.63
05:50:22|357.63
05:50:23|357.51
05:50:24|357.
05:50:25|357.
05:50:26|357.
05:50:27|356.51
05:50:28|357.34
05:50:29|357.
05:50:30|357.26
05:50:31|357.34
05:50:32|356.32
05:50:33|356.32
05:50:34|356.51
05:50:35|357.
05:50:36|356.
05:50:37|356.26
05:50:38|356.26
05:50:39|356.12
05:50:40|355.61
05:50:41|354.68
05:50:42|353.99
05:50:43|354.51
05:50:44|354.71
05:50:45|355.5
05:50:46|355.38
05:50:47|355.11
05:50:48|355.64
05:50:49|355.
05:50:50|355.
05:50:51|356.47
05:50:52|357.
05:50:53|355.76
05:50:54|355.52
05:50:55|356.06
05:50:56|356.06
05:50:57|356.06
05:50:58|356.06
05:50:59|356.06
05:51:00|356.06
05:51:01|355.99
05:51:02|356.06
05:51:03|356.06
05:51:04|356.08
05:51:05|356.08
05:51:07|356.04
05:51:07|356.06
05:51:08|356.56
05:51:10|355.99
05:51:10|355.5
05:51:12|356.
05:51:13|356.06
05:51:14|356.
05:51:15|356.
05:51:16|356.
05:51:17|356.
05:51:18|355.99
05:51:19|355.45
05:51:20|355.03
05:51:20|354.63
05:51:22|354.63
05:51:23|354.63
05:51:24|354.29
05:51:25|354.29
05:51:26|354.29
05:51:26|354.29
05:51:28|354.
05:51:29|351.37
05:51:30|351.37
05:51:30|352.
05:51:32|352.
05:51:36|351.3
05:51:36|350.51
05:51:37|349.98
05:51:39|349.68
05:51:39|349.68
05:51:40|349.81
05:51:41|348.99
05:51:42|349.81
05:51:44|350.
05:51:44|349.24
05:51:45|350.04
05:51:46|350.51
05:51:47|351.79
05:51:48|350.51
05:51:49|350.51
05:51:50|348.15
05:51:51|349.98
05:51:52|350.69
05:51:53|350.76
05:51:54|350.56
05:51:55|351.97
05:51:56|350.91
05:51:57|351.84
05:51:58|351.16
05:51:59|351.79
05:52:00|351.79
05:52:01|351.79
05:52:02|352.07
05:52:03|351.84
05:52:04|351.71
05:52:06|351.63
05:52:07|351.63
05:52:08|351.73
05:52:09|351.71
05:52:10|350.95
05:52:11|350.95
05:52:11|350.95
05:52:13|351.5
05:52:13|351.5
05:52:15|350.95
05:52:16|351.21
05:52:17|350.95
05:52:18|350.95
05:52:19|351.24
05:52:20|351.16
05:52:21|351.09
05:52:21|351.13
05:52:22|351.5
05:52:23|351.92
05:52:25|351.37
05:52:26|351.37
05:52:27|351.37
05:52:28|351.24
05:52:29|351.24
05:52:29|351.23
05:52:31|351.23
05:52:32|351.49
05:52:33|352.5
05:52:34|352.5
05:52:35|352.72
05:52:36|352.5
05:52:37|352.2
05:52:38|352.2
05:52:39|353.25
05:52:40|352.5
05:52:41|352.2
05:52:42|352.2
05:52:43|352.5
05:52:43|352.95
05:52:44|353.24
05:52:46|352.51
05:52:47|352.51
05:52:48|352.51
05:52:49|352.51
05:52:49|352.51
05:52:51|352.5
05:52:51|353.16
05:52:53|352.22
05:52:54|351.31
05:52:55|352.19
05:52:56|352.19
05:52:57|352.19
05:52:58|352.3
05:52:59|352.5
05:53:00|352.5
05:53:01|352.5
05:53:02|352.5
05:53:03|352.3
05:53:04|352.3
05:53:05|352.3
05:53:06|352.3
05:53:08|351.71
05:53:08|351.71
05:53:10|351.71
05:53:10|351.71
05:53:12|351.71
05:53:12|351.39
05:53:14|351.39
05:53:15|351.39
05:53:15|351.39
05:53:17|351.7
05:53:18|351.7
05:53:19|351.23
05:53:20|351.5
05:53:21|351.5
05:53:24|351.39
05:53:25|351.27
05:53:26|351.27
05:53:27|351.75
05:53:28|351.75
05:53:29|351.75
05:53:32|352.
05:53:32|352.51
05:53:34|353.07
05:53:34|353.11
05:53:35|353.04
05:53:37|353.04
05:53:37|353.04
05:53:38|353.07
05:53:39|352.57
05:53:40|352.57
05:53:41|352.57
05:53:42|352.35
05:53:43|352.5
05:53:44|352.5
05:53:45|352.5
05:53:46|352.5
05:53:48|351.32
05:53:49|351.32
05:53:49|351.32
05:53:51|351.32
05:53:52|352.35
05:53:53|352.01
05:53:54|352.
05:53:55|352.46
05:53:56|352.46
05:53:57|352.51
05:53:58|352.51
05:53:59|352.51
05:54:00|352.51
05:54:01|351.98
05:54:02|351.98
05:54:03|351.32
05:54:04|352.07
05:54:05|352.12
05:54:06|352.07
05:54:07|352.57
05:54:09|352.57
05:54:10|352.57
05:54:11|352.5
05:54:11|352.5
05:54:13|352.5
05:54:13|352.5
05:54:14|352.36
05:54:16|352.36
05:54:17|352.36
05:54:17|352.36
05:54:18|352.19
05:54:19|352.5
05:54:21|352.07
05:54:22|351.52
05:54:23|351.32
05:54:24|351.32
05:54:24|351.32
05:54:26|351.5
05:54:27|351.5
05:54:28|351.32
05:54:29|351.32
05:54:30|351.32
05:54:31|351.32
05:54:32|351.32
05:54:33|351.32
05:54:34|351.07
05:54:35|350.51
05:54:36|350.2
05:54:37|351.05
05:54:38|350.51
05:54:39|350.51
05:54:40|351.05
05:54:41|350.5
05:54:42|350.5
05:54:43|350.51
05:54:44|351.05
05:54:45|351.36
05:54:46|351.01
05:54:48|351.36
05:54:48|351.11
05:54:49|351.08
05:54:50|351.08
05:54:51|351.08
05:54:52|351.08
05:54:53|352.
05:54:54|351.66
05:54:55|351.7
05:54:56|351.98
05:54:57|351.98
05:54:58|351.78
05:55:00|352.27
05:55:00|352.27
05:55:02|351.65
05:55:03|351.78
05:55:03|351.78
05:55:04|351.65
05:55:05|351.65
05:55:07|351.5
05:55:11|351.78
05:55:12|351.5
05:55:14|351.5
05:55:16|351.5
05:55:16|351.5
05:55:18|351.5
05:55:20|351.5
05:55:21|351.5
05:55:22|351.5
05:55:25|350.8
05:55:26|350.
05:55:27|350.73
05:55:28|350.15
05:55:29|350.04
05:55:31|350.15
05:55:32|351.41
05:55:33|350.68
05:55:36|350.74
05:55:37|350.74
05:55:37|350.74
05:55:38|350.74
05:55:39|350.75
05:55:41|350.75
05:55:42|350.74
05:55:43|350.74
05:55:43|350.75
05:55:44|350.75
05:55:46|350.75
05:55:46|350.74
05:55:47|350.63
05:55:50|350.63
05:55:51|351.03
05:55:52|351.03
05:55:53|351.03
05:55:54|351.68
05:55:55|351.72
05:55:58|351.72
05:55:58|351.68
05:56:00|351.84
05:56:00|351.84
05:56:01|351.58
05:56:02|351.58
05:56:03|351.58
05:56:04|351.68
05:56:06|351.68
05:56:07|351.68
05:56:08|351.68
05:56:09|351.68
05:56:10|351.68
05:56:11|351.17
05:56:12|351.3
05:56:14|351.3
05:56:15|351.3
05:56:16|351.54
05:56:17|351.54
05:56:18|351.54
05:56:20|351.54
05:56:21|351.52
05:56:21|351.52
05:56:23|351.52
05:56:24|351.03
05:56:25|350.41
05:56:27|350.41
05:56:27|351.18
05:56:29|350.
05:56:30|349.8
05:56:30|349.8
05:56:32|350.
05:56:33|350.
05:56:34|349.6
05:56:35|349.4
05:56:36|349.4
05:56:37|347.56
05:56:38|348.26
05:56:39|347.29
05:56:40|347.38
05:56:40|347.38
05:56:42|347.38
05:56:43|347.38
05:56:43|347.38
05:56:46|347.38
05:56:47|348.46
05:56:48|348.46
05:56:48|347.79
05:56:50|349.1
05:56:51|347.78
05:56:52|347.8
05:56:53|347.8
05:56:54|348.
05:56:55|348.
05:56:56|347.78
05:56:58|348.39
05:56:59|348.18
05:57:00|348.19
05:57:01|348.19
05:57:02|348.
05:57:03|348.
05:57:04|348.61
05:57:05|347.99
05:57:06|347.99
05:57:07|348.46
05:57:08|348.46
05:57:10|348.
05:57:10|348.
05:57:11|348.64
05:57:12|347.99
05:57:14|347.99
05:57:15|348.19
05:57:15|347.99
05:57:17|347.66
05:57:18|347.99
05:57:19|347.78
05:57:20|348.05
05:57:21|348.14
05:57:22|347.65
05:57:23|347.38
05:57:24|347.66
05:57:25|347.66
05:57:26|347.13
05:57:27|347.13
05:57:29|347.13
05:57:29|347.13
05:57:30|347.
05:57:31|347.
05:57:33|347.
05:57:33|347.66
05:57:34|347.66
05:57:35|347.13
05:57:37|347.
05:57:38|347.
05:57:38|347.
05:57:40|347.13
05:57:41|347.53
05:57:42|347.19
05:57:43|347.19
05:57:43|348.13
05:57:44|348.13
05:57:46|348.13
05:57:47|348.13
05:57:48|348.4
05:57:49|349.44
05:57:49|348.16
05:57:51|348.16
05:57:52|348.16
05:57:53|348.16
05:57:54|349.1
05:57:55|349.1
05:57:55|349.1
05:57:57|349.1
05:57:58|348.97
05:57:59|349.1
05:58:00|349.1
05:58:00|349.1
05:58:02|349.1
05:58:03|349.01
05:58:04|348.89
05:58:05|348.89
05:58:06|348.72
05:58:07|348.69
05:58:08|349.13
05:58:09|349.1
05:58:11|349.49
05:58:11|349.49
05:58:18|349.13
05:58:19|349.12
05:58:20|348.61
05:58:21|348.61
05:58:22|349.28
05:58:23|349.28
05:58:24|349.24
05:58:25|348.71
05:58:26|348.61
05:58:27|348.63
05:58:28|348.63
05:58:29|348.63
05:58:30|349.07
05:58:32|349.07
05:58:32|349.7
05:58:34|349.42
05:58:36|349.42
05:58:37|349.42
05:58:39|349.42
05:58:40|352.12
05:58:40|350.29
05:58:42|350.29
05:58:43|350.74
05:58:43|350.74
05:58:45|350.79
05:58:47|350.79
05:58:47|350.74
05:58:49|350.74
05:58:49|351.74
05:58:52|351.52
05:58:52|352.
05:58:53|350.74
05:58:54|351.4
05:58:55|351.4
05:58:56|351.52
05:58:57|351.52
05:58:58|353.
05:59:00|353.
05:59:01|353.
05:59:01|353.32
05:59:03|353.32
05:59:04|353.56
05:59:05|353.94
05:59:06|354.17
05:59:07|354.18
05:59:08|355.
05:59:09|355.
05:59:10|355.
05:59:12|355.
05:59:13|355.
05:59:14|355.03
05:59:15|355.03
05:59:17|355.08
05:59:18|355.18
05:59:19|355.18
05:59:20|355.03
05:59:21|355.82
05:59:22|355.
05:59:23|355.
05:59:24|355.
05:59:25|355.
05:59:26|354.93
05:59:27|354.46
05:59:29|354.46
05:59:30|355.
05:59:31|355.
05:59:31|354.99
05:59:33|354.99
05:59:34|354.99
05:59:35|354.87
05:59:36|354.62
05:59:37|354.62
05:59:39|354.12
05:59:39|353.1
05:59:40|353.36
05:59:41|353.33
05:59:43|353.33
05:59:44|353.3
05:59:46|352.55
05:59:47|352.55
05:59:48|352.55
05:59:50|352.55
05:59:50|352.28
05:59:51|351.65
05:59:52|351.65
05:59:54|351.65
05:59:55|354.
05:59:56|353.89
05:59:57|353.81
05:59:58|353.81
05:59:58|353.81
06:00:00|354.24
06:00:00|353.88
06:00:02|353.9
06:00:04|353.9
06:00:04|353.9
06:00:05|353.9
06:00:06|354.45
06:00:07|354.45
06:00:08|354.45
06:00:09|354.45
06:00:10|354.45
06:00:12|354.17
06:00:13|354.41
06:00:13|355.
06:00:15|354.74
06:00:15|355.36
06:00:16|355.98
06:00:17|356.
06:00:18|356.1
06:00:20|355.93
06:00:20|356.
06:00:22|356.
06:00:22|355.98
06:00:23|355.73
06:00:24|355.73
06:00:25|355.93
06:00:26|356.3
06:00:27|356.
06:00:29|355.97
06:00:29|355.93
06:00:30|356.5
06:00:32|356.56
06:00:32|356.56
06:00:34|356.56
06:00:34|356.56
06:00:36|356.5
06:00:38|356.56
06:00:38|356.68
06:00:39|357.98
06:00:40|357.72
06:00:41|356.51
06:00:42|356.51
06:00:43|356.51
06:00:44|356.51
06:00:45|357.28
06:00:46|356.66
06:00:47|357.79
06:00:48|357.
06:00:49|357.
06:00:50|357.72
06:00:51|357.
06:00:52|357.
06:00:53|357.
06:00:54|357.62
06:00:55|357.62
06:00:56|357.62
06:00:57|357.
06:00:58|357.
06:01:00|357.
06:01:01|357.29
06:01:02|356.57
06:01:02|356.89
06:01:04|356.89
06:01:04|356.97
06:01:05|356.54
06:01:07|357.
06:01:09|357.
06:01:09|357.
06:01:10|357.
06:01:12|357.72
06:01:13|357.18
06:01:15|357.2
06:01:15|357.2
06:01:16|357.2
06:01:17|357.2
06:01:19|357.2
06:01:20|357.23
06:01:21|357.34
06:01:22|357.02
06:01:23|357.49
06:01:24|357.2
06:01:25|357.47
06:01:26|357.72
06:01:27|357.72
06:01:28|357.72
06:01:29|357.23
06:01:30|357.23
06:01:31|357.23
06:01:32|357.47
06:01:33|359.
06:01:34|359.55
06:01:35|359.16
06:01:36|359.55
06:01:37|359.55
06:01:38|359.74
06:01:39|359.74
06:01:40|359.55
06:01:41|359.18
06:01:42|359.2
06:01:43|359.99
06:01:44|360.2
06:01:45|360.88
06:01:46|360.29
06:01:47|360.29
06:01:48|361.3
06:01:50|360.56
06:01:50|361.3
06:01:52|361.3
06:01:53|360.91
06:01:54|361.29
06:01:54|360.88
06:01:56|360.87
06:01:56|360.88
06:01:58|360.94
06:02:00|360.94
06:02:00|360.88
06:02:01|360.88
06:02:02|360.88
06:02:03|361.77
06:02:04|360.8
06:02:06|360.96
06:02:07|360.96
06:02:08|360.96
06:02:09|362.25
06:02:09|363.65
06:02:10|363.85
06:02:12|362.94
06:02:13|363.77
06:02:14|363.77
06:02:15|363.96
06:02:17|363.77
06:02:18|363.77
06:02:19|364.03
06:02:20|364.36
06:02:21|364.49
06:02:22|364.
06:02:23|364.
06:02:23|363.77
06:02:25|364.
06:02:27|364.
06:02:27|364.26
06:02:28|364.26
06:02:29|365.15
06:02:30|365.27
06:02:31|364.33
06:02:32|364.86
06:02:33|364.86
06:02:34|365.02
06:02:35|365.
06:02:37|365.
06:02:38|365.
06:02:39|364.51
06:02:39|365.
06:02:41|364.47
06:02:42|364.58
06:02:44|364.26
06:02:44|363.66
06:02:45|363.65
06:02:46|363.84
06:02:47|364.07
06:02:48|360.88
06:02:49|359.25
06:02:51|361.04
06:02:52|360.65
06:02:53|360.
06:02:54|360.05
06:02:56|360.82
06:02:57|360.88
06:02:57|360.
06:02:59|359.6
06:03:00|358.38
06:03:01|358.38
06:03:02|358.62
06:03:03|358.56
06:03:03|358.36
06:03:05|358.56
06:03:06|358.38
06:03:07|358.56
06:03:08|358.38
06:03:09|358.36
06:03:10|359.
06:03:11|358.56
06:03:12|359.
06:03:13|358.56
06:03:14|358.56
06:03:15|359.
06:03:16|359.22
06:03:18|359.5
06:03:18|360.
06:03:19|359.4
06:03:20|359.2
06:03:21|358.75
06:03:22|358.74
06:03:23|359.
06:03:24|359.
06:03:25|359.
06:03:27|359.5
06:03:27|359.74
06:03:30|359.01
06:03:30|358.95
06:03:31|359.31
06:03:32|359.31
06:03:33|359.31
06:03:34|359.49
06:03:35|359.5
06:03:36|359.33
06:03:37|359.31
06:03:38|359.31
06:03:39|359.31
06:03:41|359.
06:03:41|359.
06:03:42|358.87
06:03:43|359.34
06:03:44|358.86
06:03:46|359.28
06:03:46|358.87
06:03:48|358.87
06:03:49|358.87
06:03:50|358.87
06:03:51|359.5
06:03:51|357.61
06:03:53|356.3
06:03:54|355.45
06:03:55|355.45
06:03:56|355.45
06:03:57|355.8
06:03:58|355.73
06:03:59|354.1
06:04:00|355.45
06:04:01|356.03
06:04:02|355.93
06:04:03|356.48
06:04:04|355.45
06:04:05|355.45
06:04:06|355.49
06:04:07|355.45
06:04:08|355.
06:04:09|355.
06:04:10|354.32
06:04:11|354.32
06:04:12|354.6
06:04:13|354.6
06:04:14|354.6
06:04:15|354.27
06:04:17|354.94
06:04:17|354.34
06:04:19|354.98
06:04:20|354.98
06:04:21|354.98
06:04:22|354.98
06:04:23|354.98
06:04:23|354.6
06:04:25|354.32
06:04:26|354.98
06:04:26|354.31
06:04:28|354.98
06:04:29|354.26
06:04:31|354.98
06:04:32|354.98
06:04:33|354.98
06:04:34|354.35
06:04:34|354.3
06:04:36|354.3
06:04:37|355.15
06:04:38|354.98
06:04:39|354.31
06:04:40|354.93
06:04:41|354.93
06:04:42|354.93
06:04:42|354.93
06:04:43|354.5
06:04:45|354.93
06:04:46|355.05
06:04:46|355.05
06:04:48|355.11
06:04:49|355.67
06:04:50|355.67
06:04:51|355.67
06:04:51|355.67
06:04:53|355.
06:04:54|355.67
06:04:55|354.98
06:04:56|355.67
06:04:56|355.67
06:04:58|355.67
06:04:59|356.35
06:05:00|356.35
06:05:00|356.35
06:05:02|355.98
06:05:03|356.5
06:05:04|355.67
06:05:06|355.33
06:05:06|355.33
06:05:08|355.73
06:05:08|355.73
06:05:09|355.73
06:05:11|355.81
06:05:11|355.92
06:05:13|355.91
06:05:13|355.91
06:05:15|355.73
06:05:15|355.73
06:05:17|354.93
06:05:18|354.93
06:05:19|354.93
06:05:21|354.93
06:05:22|354.26
06:05:23|354.24
06:05:24|354.32
06:05:25|354.32
06:05:26|353.9
06:05:27|353.9
06:05:28|354.71
06:05:29|354.71
06:05:30|354.3
06:05:32|352.39
06:05:32|353.22
06:05:33|354.25
06:05:34|353.
06:05:35|353.81
06:05:36|352.41
06:05:37|352.31
06:05:38|351.
06:05:39|350.31
06:05:40|350.
06:05:41|351.34
06:05:42|352.18
06:05:43|350.26
06:05:44|350.21
06:05:45|350.21
06:05:46|351.
06:05:47|351.66
06:05:48|351.38
06:05:50|351.81
06:05:50|351.81
06:05:51|350.56
06:05:52|351.
06:05:53|350.55
06:05:54|350.55
06:05:55|348.79
06:05:56|349.79
06:05:57|348.5
06:05:58|348.5
06:05:59|348.5
06:06:00|348.5
06:06:01|348.5
06:06:02|349.79
06:06:03|351.64
06:06:04|351.64
06:06:06|351.06
06:06:06|351.34
06:06:08|350.66
06:06:08|354.
06:06:10|351.68
06:06:11|351.68
06:06:11|352.16
06:06:12|352.36
06:06:13|353.
06:06:14|354.
06:06:16|354.
06:06:17|354.93
06:06:17|355.34
06:06:18|355.39
06:06:20|354.66
06:06:21|354.66
06:06:21|356.41
06:06:22|355.49
06:06:23|355.22
06:06:24|355.39
06:06:25|355.08
06:06:27|355.06
06:06:27|356.
06:06:28|356.
06:06:29|356.
06:06:30|356.
06:06:31|356.
06:06:33|356.
06:06:34|356.11
06:06:35|356.6
06:06:35|356.6
06:06:36|356.43
06:06:38|357.
06:06:39|356.6
06:06:40|356.17
06:06:41|356.31
06:06:42|356.93
06:06:43|356.
06:06:44|356.
06:06:45|356.13
06:06:46|355.77
06:06:47|355.77
06:06:47|355.76
06:06:49|355.76
06:06:50|355.74
06:06:51|355.74
06:06:52|355.74
06:06:53|355.77
06:06:54|355.77
06:06:55|355.74
06:06:56|355.74
06:06:57|356.27
06:06:58|356.27
06:06:59|354.66
06:07:00|356.05
06:07:01|354.
06:07:02|354.84
06:07:03|353.4
06:07:04|353.31
06:07:05|353.31
06:07:06|353.24
06:07:07|353.39
06:07:08|353.77
06:07:09|353.77
06:07:10|353.85
06:07:11|354.79
06:07:12|353.97
06:07:13|355.24
06:07:14|355.24
06:07:15|355.24
06:07:16|355.24
06:07:17|355.77
06:07:19|355.5
06:07:20|355.5
06:07:20|354.56
06:07:22|354.83
06:07:22|353.85
06:07:23|353.85
06:07:25|353.49
06:07:26|354.26
06:07:27|353.54
06:07:29|353.54
06:07:30|354.52
06:07:31|353.86
06:07:32|353.86
06:07:33|353.86
06:07:34|353.86
06:07:36|353.86
06:07:36|353.5
06:07:37|352.76
06:07:38|352.55
06:07:39|352.55
06:07:40|352.57
06:07:41|351.02
06:07:42|352.23
06:07:43|351.56
06:07:45|351.86
06:07:46|351.86
06:07:47|351.56
06:07:48|351.5
06:07:49|351.5
06:07:50|351.5
06:07:51|351.44
06:07:52|351.5
06:07:53|351.86
06:07:54|351.86
06:07:55|351.
06:07:56|351.5
06:07:57|351.39
06:07:58|352.63
06:07:59|351.53
06:08:00|351.57
06:08:01|351.57
06:08:02|352.63
06:08:04|352.63
06:08:04|352.42
06:08:05|353.5
06:08:06|353.5
06:08:07|352.63
06:08:08|352.63
06:08:09|352.63
06:08:11|353.39
06:08:11|353.39
06:08:12|352.63
06:08:13|352.63
06:08:14|352.63
06:08:15|352.63
06:08:16|352.63
06:08:17|351.97
06:08:18|351.57
06:08:19|351.98
06:08:20|352.5
06:08:21|352.63
06:08:23|352.63
06:08:24|352.63
06:08:25|352.63
06:08:27|352.63
06:08:28|352.63
06:08:29|352.57
06:08:30|352.1
06:08:31|352.1
06:08:32|352.1
06:08:33|352.1
06:08:34|351.49
06:08:36|351.49
06:08:36|351.49
06:08:37|351.5
06:08:38|351.5
06:08:39|351.5
06:08:41|354.23
06:08:41|353.31
06:08:42|353.35
06:08:43|353.35
06:08:44|353.35
06:08:46|353.35
06:08:46|353.35
06:08:47|352.57
06:08:48|352.77
06:08:49|353.35
06:08:51|353.35
06:08:51|353.35
06:08:52|353.35
06:08:53|353.35
06:08:54|353.35
06:08:56|353.5
06:08:56|353.5
06:08:57|354.55
06:08:58|354.56
06:09:00|354.56
06:09:01|354.56
06:09:01|353.35
06:09:03|353.07
06:09:04|353.07
06:09:05|353.08
06:09:06|353.35
06:09:07|353.35
06:09:08|353.35
06:09:09|353.35
06:09:10|353.35
06:09:11|353.35
06:09:12|353.
06:09:13|353.
06:09:13|353.
06:09:14|353.
06:09:16|352.63
06:09:16|351.49
06:09:18|351.74
06:09:18|351.74
06:09:20|351.5
06:09:20|351.5
06:09:22|351.5
06:09:23|352.
06:09:25|351.5
06:09:25|351.5
06:09:27|352.97
06:09:28|352.98
06:09:29|353.5
06:09:30|353.13
06:09:31|353.13
06:09:32|353.13
06:09:33|352.66
06:09:34|352.66
06:09:35|352.66
06:09:36|352.5
06:09:37|352.5
06:09:38|352.5
06:09:39|352.5
06:09:40|352.66
06:09:41|353.16
06:09:42|352.4
06:09:43|352.67
06:09:44|352.67
06:09:44|352.68
06:09:46|352.68
06:09:46|352.68
06:09:48|352.71
06:09:49|352.7
06:09:50|352.7
06:09:51|352.7
06:09:52|353.
06:09:53|353.
06:09:54|353.
06:09:55|352.5
06:09:56|352.5
06:09:57|352.33
06:09:58|352.33
06:09:59|352.33
06:10:00|352.33
06:10:01|352.33
06:10:02|351.13
06:10:03|351.13
06:10:04|351.13
06:10:05|351.13
06:10:06|352.33
06:10:07|351.5
06:10:08|351.5
06:10:09|351.5
06:10:10|351.5
06:10:11|351.5
06:10:12|351.5
06:10:13|351.5
06:10:14|351.5
06:10:15|351.5
06:10:16|351.5
06:10:17|351.66
06:10:18|351.66
06:10:19|354.
06:10:20|354.
06:10:21|353.33
06:10:23|353.33
06:10:24|353.33
06:10:25|352.96
06:10:26|352.53
06:10:27|352.51
06:10:28|353.33
06:10:29|353.33
06:10:31|353.5
06:10:32|353.5
06:10:33|353.5
06:10:34|353.5
06:10:35|353.5
06:10:36|353.5
06:10:37|353.5
06:10:38|354.79
06:10:39|354.78
06:10:40|354.78
06:10:41|354.78
06:10:42|354.78
06:10:43|354.78
06:10:44|354.46
06:10:46|354.46
06:10:48|354.
06:10:49|354.5
06:10:50|354.5
06:10:51|354.5
06:10:52|353.53
06:10:53|353.53
06:10:55|353.53
06:10:55|354.32
06:10:56|353.51
06:10:58|353.51
06:10:58|353.51
06:11:00|353.51
06:11:00|353.5
06:11:01|353.51
06:11:03|353.69
06:11:03|353.49
06:11:05|353.02
06:11:06|352.27
06:11:07|352.56
06:11:08|352.56
06:11:09|352.56
06:11:10|352.56
06:11:13|352.56
06:11:14|352.29
06:11:14|352.29
06:11:15|352.29
06:11:16|352.29
06:11:18|353.
06:11:19|353.
06:11:19|352.63
06:11:21|352.63
06:11:21|352.63
06:11:24|353.
06:11:25|353.37
06:11:27|353.37
06:11:27|353.37
06:11:28|353.
06:11:29|353.
06:11:30|353.
06:11:31|353.06
06:11:32|353.
06:11:33|353.
06:11:35|352.63
06:11:36|352.56
06:11:36|352.56
06:11:37|353.06
06:11:39|353.06
06:11:40|353.06
06:11:41|352.5
06:11:43|352.5
06:11:43|353.17
06:11:44|352.5
06:11:45|353.17
06:11:46|353.17
06:11:47|353.17
06:11:48|353.17
06:11:49|353.07
06:11:51|353.07
06:11:51|353.07
06:11:52|353.23
06:11:53|353.23
06:11:54|353.23
06:11:55|353.23
06:11:56|353.
06:11:59|353.
06:11:59|352.51
06:12:00|352.98
06:12:01|353.23
06:12:02|352.86
06:12:03|352.52
06:12:04|352.27
06:12:05|352.51
06:12:06|352.51
06:12:07|352.51
06:12:08|352.51
06:12:09|352.49
06:12:11|352.49
06:12:11|352.5
06:12:12|352.48
06:12:13|352.48
06:12:14|352.48
06:12:16|352.67
06:12:16|352.67
06:12:17|352.57
06:12:18|352.57
06:12:19|352.57
06:12:21|352.74
06:12:21|352.74
06:12:22|353.83
06:12:23|354.
06:12:24|353.49
06:12:25|353.49
06:12:27|353.31
06:12:27|353.31
06:12:29|353.4
06:12:30|353.4
06:12:30|353.4
06:12:32|355.
06:12:33|354.12
06:12:33|354.32
06:12:34|354.32
06:12:36|354.32
06:12:37|354.32
06:12:38|354.75
06:12:39|354.75
06:12:40|354.75
06:12:41|354.33
06:12:41|354.33
06:12:43|355.33
06:12:44|355.36
06:12:45|354.57
06:12:46|355.71
06:12:47|354.94
06:12:48|354.94
06:12:49|355.36
06:12:50|354.47
06:12:52|354.2
06:12:52|354.2
06:12:53|354.2
06:12:54|353.99
06:12:55|353.99
06:12:56|353.99
06:12:57|354.87
06:12:58|354.87
06:12:59|354.2
06:13:01|354.17
06:13:01|353.99
06:13:03|353.99
06:13:04|353.65
06:13:05|353.65
06:13:06|353.27
06:13:06|353.27
06:13:07|353.27
06:13:09|353.27
06:13:09|353.27
06:13:10|353.27
06:13:12|353.27
06:13:13|353.27
06:13:14|354.11
06:13:15|354.11
06:13:15|354.11
06:13:16|354.11
06:13:18|354.11
06:13:19|354.11
06:13:20|354.39
06:13:21|354.87
06:13:21|354.85
06:13:23|354.85
06:13:24|355.33
06:13:25|355.33
06:13:26|355.33
06:13:27|355.33
06:13:28|355.33
06:13:29|355.33
06:13:31|355.33
06:13:32|355.33
06:13:32|355.33
06:13:34|355.33
06:13:35|355.33
06:13:36|355.33
06:13:37|355.04
06:13:38|354.54
06:13:39|354.5
06:13:40|354.5
06:13:40|355.05
06:13:42|355.05
06:13:43|355.05
06:13:44|354.5
06:13:45|353.64
06:13:46|353.64
06:13:47|353.
06:13:48|353.
06:13:49|353.
06:13:50|353.
06:13:51|352.87
06:13:52|352.87
06:13:53|352.87
06:13:54|352.99
06:13:55|352.99
06:13:56|352.99
06:13:57|352.99
06:13:58|353.03
06:13:59|353.01
06:14:00|353.02
06:14:01|353.5
06:14:02|353.03
06:14:03|353.03
06:14:04|353.03
06:14:05|353.5
06:14:06|353.5
06:14:07|353.5
06:14:08|353.5
06:14:10|353.5
06:14:10|353.5
06:14:11|353.5
06:14:12|353.5
06:14:14|353.5
06:14:15|353.02
06:14:16|353.02
06:14:17|353.17
06:14:18|353.17
06:14:19|353.11
06:14:19|353.11
06:14:21|353.11
06:14:22|353.01
06:14:23|353.82
06:14:24|353.82
06:14:26|353.72
06:14:26|353.72
06:14:28|353.44
06:14:30|353.75
06:14:31|354.5
06:14:32|354.3
06:14:32|354.32
06:14:34|354.32
06:14:35|355.28
06:14:35|355.28
06:14:37|354.64
06:14:38|354.64
06:14:39|354.64
06:14:40|354.57
06:14:41|354.57
06:14:42|354.58
06:14:43|354.58
06:14:44|354.58
06:14:45|354.66
06:14:46|354.66
06:14:47|354.68
06:14:48|355.
06:14:49|355.
06:14:50|355.
06:14:51|355.
06:14:52|355.
06:14:53|355.
06:14:54|355.
06:14:55|355.
06:14:57|355.
06:14:58|355.
06:14:59|354.66
06:15:00|354.66
06:15:01|354.53
06:15:04|354.53
06:15:04|354.53
06:15:05|354.8
06:15:07|354.8
06:15:08|354.8
06:15:08|354.5
06:15:09|354.5
06:15:11|354.5
06:15:12|354.5
06:15:13|354.5
06:15:15|354.5
06:15:16|354.5
06:15:17|354.5
06:15:19|354.5
06:15:19|354.5
06:15:21|354.5
06:15:21|354.5
06:15:22|354.5
06:15:24|354.5
06:15:24|354.5
06:15:25|354.5
06:15:27|354.05
06:15:28|354.05
06:15:29|354.05
06:15:30|354.05
06:15:31|354.01
06:15:32|353.6
06:15:33|353.61
06:15:34|354.15
06:15:35|354.15
06:15:36|354.12
06:15:37|353.82
06:15:38|353.82
06:15:39|353.82
06:15:40|353.82
06:15:41|353.73
06:15:42|353.73
06:15:43|353.73
06:15:44|353.62
06:15:45|353.
06:15:46|352.87
06:15:47|352.53
06:15:48|352.53
06:15:49|352.12
06:15:50|352.12
06:15:51|352.42
06:15:52|352.16
06:15:53|352.5
06:15:54|352.5
06:15:55|353.
06:15:56|352.53
06:15:58|352.55
06:15:58|352.53
06:15:59|352.53
06:16:01|352.53
06:16:01|352.53
06:16:02|352.53
06:16:03|352.53
06:16:04|352.53
06:16:06|352.53
06:16:06|352.47
06:16:07|352.
06:16:09|352.
06:16:10|352.
06:16:11|352.53
06:16:12|352.
06:16:13|351.71
06:16:15|351.71
06:16:15|352.53
06:16:16|352.53
06:16:18|352.53
06:16:18|352.53
06:16:19|352.06
06:16:20|352.06
06:16:21|352.37
06:16:22|352.27
06:16:23|352.8
06:16:24|352.8
06:16:25|353.
06:16:27|353.
06:16:29|353.
06:16:30|353.
06:16:31|353.
06:16:31|353.
06:16:32|353.
06:16:33|353.
06:16:35|352.5
06:16:36|351.76
06:16:37|351.76
06:16:37|351.76
06:16:38|351.76
06:16:40|351.76
06:16:41|351.91
06:16:42|351.91
06:16:43|351.91
06:16:44|351.91
06:16:45|351.93
06:16:45|352.
06:16:46|352.84
06:16:47|352.06
06:16:48|352.06
06:16:49|351.55
06:16:50|353.
06:16:51|352.91
06:16:52|351.91
06:16:53|352.06
06:16:55|351.5
06:16:55|351.5
06:16:56|351.5
06:16:57|351.
06:16:59|351.
06:17:01|351.
06:17:01|351.5
06:17:02|351.5
06:17:03|351.
06:17:04|351.
06:17:05|351.
06:17:07|351.64
06:17:07|350.67
06:17:08|350.
06:17:10|350.
06:17:11|350.65
06:17:12|350.
06:17:13|350.
06:17:14|350.
06:17:15|350.
06:17:16|350.27
06:17:17|350.45
06:17:18|350.
06:17:20|350.7
06:17:21|350.
06:17:21|350.
06:17:22|350.01
06:17:23|350.01
06:17:24|350.23
06:17:25|350.23
06:17:27|350.27
06:17:27|350.27
06:17:29|350.01
06:17:29|350.01
06:17:31|350.01
06:17:33|350.5
06:17:33|350.5
06:17:34|350.5
06:17:35|350.53
06:17:36|350.73
06:17:37|350.04
06:17:39|350.04
06:17:40|350.04
06:17:42|350.59
06:17:42|351.64
06:17:43|350.74
06:17:45|350.74
06:17:46|350.74
06:17:47|351.42
06:17:47|353.
06:17:49|353.39
06:17:50|353.81
06:17:51|353.61
06:17:52|354.08
06:17:53|354.5
06:17:54|355.
06:17:55|355.3
06:17:55|354.5
06:17:58|355.16
06:17:58|355.
06:18:00|355.
06:18:00|356.47
06:18:03|355.86
06:18:03|356.01
06:18:05|356.6
06:18:06|357.5
06:18:06|357.88
06:18:08|357.88
06:18:09|357.88
06:18:10|358.8
06:18:11|359.
06:18:12|357.88
06:18:13|358.39
06:18:13|359.
06:18:15|358.79
06:18:15|357.88
06:18:16|358.21
06:18:18|356.6
06:18:19|356.6
06:18:21|357.22
06:18:22|357.22
06:18:23|358.18
06:18:24|358.18
06:18:25|358.18
06:18:26|358.18
06:18:27|358.15
06:18:28|358.18
06:18:29|358.01
06:18:30|357.8
06:18:31|359.4
06:18:32|359.
06:18:33|358.18
06:18:34|359.
06:18:35|359.
06:18:36|359.
06:18:37|359.
06:18:38|357.69
06:18:39|357.39
06:18:40|357.38
06:18:41|357.19
06:18:42|356.16
06:18:43|357.01
06:18:44|356.25
06:18:45|356.25
06:18:47|356.25
06:18:47|357.
06:18:48|358.99
06:18:49|358.99
06:18:50|358.16
06:18:51|356.77
06:18:52|356.77
06:18:53|356.19
06:18:54|357.37
06:18:55|357.99
06:18:56|357.43
06:18:57|357.43
06:18:58|357.43
06:18:59|357.43
06:19:00|357.43
06:19:01|357.43
06:19:02|357.42
06:19:04|357.45
06:19:04|357.52
06:19:05|357.52
06:19:06|357.37
06:19:07|355.97
06:19:08|357.
06:19:09|356.29
06:19:10|356.81
06:19:11|356.81
06:19:12|356.94
06:19:13|358.
06:19:15|357.32
06:19:15|358.
06:19:17|357.55
06:19:18|357.76
06:19:19|358.
06:19:20|358.
06:19:21|358.
06:19:22|357.58
06:19:23|357.58
06:19:24|357.55
06:19:25|357.55
06:19:26|357.55
06:19:27|357.55
06:19:28|357.55
06:19:29|357.55
06:19:31|358.
06:19:32|357.96
06:19:34|357.96
06:19:35|357.96
06:19:35|357.93
06:19:37|357.93
06:19:38|357.93
06:19:39|357.96
06:19:40|357.96
06:19:41|357.96
06:19:42|357.55
06:19:42|357.55
06:19:44|357.43
06:19:45|357.43
06:19:46|356.94
06:19:47|356.94
06:19:48|356.94
06:19:48|357.48
06:19:49|357.48
06:19:50|357.48
06:19:52|356.81
06:19:52|356.81
06:19:54|356.14
06:19:54|356.14
06:19:55|356.9
06:19:57|355.97
06:19:58|356.81
06:19:59|356.81
06:20:00|356.81
06:20:00|356.52
06:20:01|355.97
06:20:03|355.81
06:20:03|355.43
06:20:04|354.
06:20:06|353.55
06:20:06|354.24
06:20:08|354.97
06:20:08|355.46
06:20:10|355.63
06:20:11|355.43
06:20:11|354.63
06:20:13|354.63
06:20:14|355.36
06:20:15|355.36
06:20:16|356.17
06:20:17|355.81
06:20:18|355.81
06:20:19|356.33
06:20:20|356.33
06:20:21|356.33
06:20:22|357.
06:20:23|356.85
06:20:24|356.87
06:20:25|357.67
06:20:26|357.64
06:20:27|357.64
06:20:28|357.64
06:20:29|357.88
06:20:30|357.64
06:20:31|357.64
06:20:33|357.64
06:20:33|357.64
06:20:35|357.48
06:20:36|357.48
06:20:37|357.48
06:20:38|357.35
06:20:39|357.35
06:20:40|357.35
06:20:41|356.33
06:20:42|356.34
06:20:43|356.81
06:20:44|356.81
06:20:45|355.62
06:20:46|355.62
06:20:47|355.62
06:20:48|355.66
06:20:49|356.
06:20:50|356.
06:20:51|356.13
06:20:52|356.01
06:20:53|356.01
06:20:54|357.64
06:20:55|356.82
06:20:56|356.82
06:20:57|356.34
06:20:58|357.43
06:20:59|357.43
06:21:00|357.43
06:21:02|356.59
06:21:03|355.67
06:21:03|356.65
06:21:04|355.96
06:21:05|357.43
06:21:06|355.65
06:21:07|355.65
06:21:08|355.65
06:21:09|355.36
06:21:10|356.
06:21:11|356.
06:21:12|356.
06:21:13|355.6
06:21:14|355.6
06:21:15|355.76
06:21:16|355.76
06:21:17|355.98
06:21:18|356.55
06:21:19|356.55
06:21:20|356.55
06:21:21|356.55
06:21:22|355.61
06:21:24|355.61
06:21:24|355.61
06:21:25|355.61
06:21:27|355.53
06:21:27|355.98
06:21:28|356.
06:21:29|356.
06:21:31|356.22
06:21:32|356.68
06:21:33|356.68
06:21:34|354.63
06:21:35|355.99
06:21:35|354.
06:21:37|354.
06:21:39|354.97
06:21:39|354.94
06:21:40|354.07
06:21:41|354.07
06:21:43|354.79
06:21:44|353.99
06:21:45|353.99
06:21:46|355.
06:21:46|354.3
06:21:47|354.3
06:21:49|355.19
06:21:49|355.19
06:21:51|355.04
06:21:52|354.43
06:21:53|354.43
06:21:54|354.29
06:21:55|354.29
06:21:56|354.
06:21:57|354.44
06:21:58|354.43
06:22:06|354.43
06:22:06|353.89
06:22:07|354.13
06:22:08|354.
06:22:09|353.88
06:22:10|354.
06:22:11|355.
06:22:12|355.
06:22:13|354.94
06:22:14|355.
06:22:15|355.01
06:22:17|354.94
06:22:17|354.94
06:22:18|354.94
06:22:19|354.94
06:22:20|354.94
06:22:22|355.15
06:22:22|355.15
06:22:23|355.47
06:22:24|354.94
06:22:25|354.49
06:22:26|354.49
06:22:27|354.49
06:22:28|354.49
06:22:29|354.49
06:22:30|355.4
06:22:32|355.13
06:22:33|355.13
06:22:34|355.13
06:22:35|355.45
06:22:36|355.45
06:22:37|355.45
06:22:38|355.45
06:22:39|355.45
06:22:40|355.
06:22:41|355.
06:22:42|355.
06:22:43|355.
06:22:44|355.
06:22:45|355.
06:22:46|355.
06:22:47|355.
06:22:48|355.
06:22:49|355.
06:22:50|355.
06:22:51|355.
06:22:52|355.
06:22:53|355.
06:22:54|355.38
06:22:56|355.14
06:22:56|355.14
06:22:57|355.31
06:22:58|355.02
06:22:59|355.02
06:23:00|355.02
06:23:01|354.76
06:23:02|354.74
06:23:03|353.32
06:23:04|353.
06:23:05|352.01
06:23:06|352.72
06:23:07|352.52
06:23:08|352.
06:23:09|350.64
06:23:10|350.89
06:23:11|351.71
06:23:12|351.67
06:23:13|351.67
06:23:14|351.67
06:23:15|352.65
06:23:16|352.56
06:23:17|352.95
06:23:18|352.95
06:23:19|352.02
06:23:20|352.02
06:23:21|350.64
06:23:22|350.74
06:23:23|350.88
06:23:24|350.88
06:23:25|352.13
06:23:27|352.16
06:23:27|351.99
06:23:29|352.05
06:23:29|351.95
06:23:30|352.
06:23:31|352.28
06:23:32|352.28
06:23:34|352.28
06:23:35|352.28
06:23:35|352.28
06:23:37|352.28
06:23:38|352.28
06:23:38|351.95
06:23:39|351.95
06:23:41|352.07
06:23:42|352.07
06:23:42|352.07
06:23:43|352.07
06:23:44|352.07
06:23:46|352.07
06:23:47|352.
06:23:47|351.36
06:23:49|351.36
06:23:50|351.28
06:23:51|351.28
06:23:51|351.39
06:23:52|351.
06:23:54|351.
06:23:55|351.35
06:23:56|351.
06:23:57|350.1
06:23:58|350.68
06:23:59|350.98
06:24:00|351.26
06:24:01|351.14
06:24:02|350.01
06:24:02|350.
06:24:04|351.13
06:24:05|350.52
06:24:06|350.44
06:24:07|350.44
06:24:08|350.37
06:24:08|350.46
06:24:10|350.46
06:24:11|350.29
06:24:13|350.29
06:24:13|350.33
06:24:14|350.33
06:24:15|351.13
06:24:16|351.13
06:24:17|351.39
06:24:19|351.39
06:24:20|351.39
06:24:20|351.35
06:24:22|352.
06:24:22|352.
06:24:24|352.28
06:24:25|353.
06:24:26|353.56
06:24:27|353.74
06:24:28|353.74
06:24:29|354.17
06:24:30|354.62
06:24:31|354.84
06:24:32|355.
06:24:33|354.17
06:24:35|353.45
06:24:35|354.56
06:24:36|355.
06:24:37|355.
06:24:38|355.
06:24:39|355.
06:24:40|355.
06:24:41|354.43
06:24:42|354.43
06:24:43|355.
06:24:44|355.
06:24:45|355.
06:24:46|355.
06:24:48|355.
06:24:48|355.
06:24:49|355.
06:24:51|355.
06:24:52|355.
06:24:53|355.
06:24:54|355.
06:24:55|355.
06:24:56|355.
06:24:57|355.
06:24:58|354.
06:24:59|354.63
06:25:00|354.63
06:25:01|354.63
06:25:01|354.63
06:25:03|354.
06:25:04|354.
06:25:05|354.07
06:25:06|354.63
06:25:07|354.27
06:25:08|354.56
06:25:09|354.56
06:25:10|354.56
06:25:11|354.56
06:25:12|354.56
06:25:13|355.
06:25:14|354.63
06:25:15|354.63
06:25:16|354.63
06:25:17|354.63
06:25:18|354.63
06:25:19|353.18
06:25:20|353.18
06:25:21|353.18
06:25:22|353.18
06:25:23|353.18
06:25:24|353.18
06:25:25|353.18
06:25:26|353.18
06:25:27|353.18
06:25:28|353.18
06:25:29|353.3
06:25:30|353.3
06:25:32|354.
06:25:32|354.
06:25:33|354.
06:25:34|354.
06:25:37|354.67
06:25:38|354.67
06:25:38|354.67
06:25:40|354.67
06:25:41|354.67
06:25:42|355.
06:25:43|355.
06:25:44|355.72
06:25:45|355.
06:25:46|354.99
06:25:47|355.57
06:25:48|355.57
06:25:49|355.33
06:25:50|355.37
06:25:50|355.45
06:25:52|355.45
06:25:53|355.45
06:25:53|355.45
06:25:55|355.45
06:25:56|356.55
06:25:57|357.
06:25:59|355.37
06:25:59|355.03
06:26:01|356.27
06:26:02|356.27
06:26:02|356.4
06:26:04|356.27
06:26:05|356.27
06:26:05|356.58
06:26:07|356.34
06:26:07|356.34
06:26:09|356.34
06:26:10|356.28
06:26:11|357.
06:26:12|357.
06:26:13|356.27
06:26:14|356.04
06:26:15|356.04
06:26:16|356.04
06:26:17|355.85
06:26:18|355.85
06:26:19|356.27
06:26:20|356.
06:26:21|356.27
06:26:22|356.21
06:26:23|356.21
06:26:24|356.21
06:26:25|356.27
06:26:27|356.9
06:26:27|355.92
06:26:29|356.19
06:26:29|356.19
06:26:30|356.54
06:26:32|356.54
06:26:33|356.21
06:26:34|356.06
06:26:35|356.
06:26:37|356.21
06:26:38|356.21
06:26:39|356.
06:26:40|356.
06:26:41|355.99
06:26:42|355.64
06:26:43|355.64
06:26:44|355.64
06:26:45|355.64
06:26:46|355.64
06:26:47|356.
06:26:48|356.
06:26:49|356.
06:26:50|356.52
06:26:51|356.02
06:26:52|355.69
06:26:53|355.71
06:26:54|356.
06:26:55|356.
06:26:56|356.05
06:26:57|356.73
06:26:58|356.87
06:26:59|357.
06:27:00|356.11
06:27:01|356.57
06:27:02|356.02
06:27:03|355.
06:27:04|353.28
06:27:05|353.29
06:27:06|353.18
06:27:07|353.46
06:27:08|353.18
06:27:09|353.18
06:27:11|353.77
06:27:11|353.57
06:27:12|353.
06:27:13|353.
06:27:15|353.
06:27:16|353.21
06:27:16|353.21
06:27:17|353.47
06:27:18|353.99
06:27:20|353.85
06:27:20|353.
06:27:22|352.56
06:27:23|352.28
06:27:24|352.67
06:27:24|352.
06:27:25|351.56
06:27:26|351.13
06:27:27|352.
06:27:29|352.
06:27:29|351.97
06:27:31|351.41
06:27:31|352.
06:27:32|351.76
06:27:33|352.24
06:27:34|351.94
06:27:36|352.28
06:27:37|352.74
06:27:38|352.7
06:27:39|352.18
06:27:40|352.13
06:27:41|351.58
06:27:42|351.76
06:27:43|351.76
06:27:44|352.23
06:27:45|351.76
06:27:46|351.76
06:27:47|351.76
06:27:48|351.76
06:27:49|351.76
06:27:50|352.23
06:27:52|350.1
06:27:52|350.1
06:27:53|350.1
06:27:54|350.1
06:27:55|351.63
06:27:56|351.75
06:27:58|352.28
06:27:58|352.07
06:28:00|351.91
06:28:01|351.98
06:28:01|351.98
06:28:02|351.98
06:28:04|351.98
06:28:05|351.98
06:28:05|353.3
06:28:06|353.24
06:28:07|353.24
06:28:08|351.76
06:28:10|351.76
06:28:10|350.89
06:28:12|350.89
06:28:13|350.89
06:28:14|351.
06:28:15|351.49
06:28:16|350.9
06:28:17|350.9
06:28:18|351.
06:28:19|351.
06:28:20|351.49
06:28:21|352.02
06:28:23|352.41
06:28:23|352.41
06:28:24|352.41
06:28:26|352.41
06:28:26|352.
06:28:27|352.
06:28:29|352.
06:28:29|352.
06:28:31|352.
06:28:32|352.
06:28:33|351.99
06:28:34|351.99
06:28:36|351.6
06:28:36|351.6
06:28:38|351.6
06:28:39|351.6
06:28:40|351.6
06:28:41|351.6
06:28:42|351.6
06:28:43|351.6
06:28:44|351.6
06:28:45|352.09
06:28:46|351.68
06:28:47|351.68
06:28:48|351.68
06:28:49|351.68
06:28:50|351.68
06:28:51|351.68
06:28:52|351.68
06:28:53|351.68
06:28:54|351.68
06:28:55|351.68
06:28:56|351.68
06:28:57|351.6
06:28:58|351.6
06:28:59|350.97
06:29:00|350.97
06:29:01|350.97
06:29:02|350.97
06:29:03|350.97
06:29:04|351.39
06:29:05|351.6
06:29:06|351.49
06:29:07|351.49
06:29:08|351.49
06:29:09|351.68
06:29:10|351.65
06:29:11|351.65
06:29:12|351.65
06:29:14|351.65
06:29:15|351.02
06:29:16|351.02
06:29:17|351.04
06:29:18|351.04
06:29:19|351.62
06:29:20|351.05
06:29:21|351.05
06:29:22|351.05
06:29:23|351.32
06:29:24|351.68
06:29:25|351.68
06:29:26|352.
06:29:27|351.81
06:29:28|351.81
06:29:29|351.98
06:29:30|351.98
06:29:31|351.62
06:29:32|351.62
06:29:33|351.54
06:29:34|351.54
06:29:35|351.54
06:29:36|351.54
06:29:37|351.54
06:29:38|351.15
06:29:40|350.97
06:29:40|351.3
06:29:41|351.3
06:29:42|351.68
06:29:43|351.68
06:29:44|351.08
06:29:46|351.08
06:29:47|351.08
06:29:48|351.35
06:29:49|351.35
06:29:49|351.3
06:29:51|351.3
06:29:52|351.3
06:29:53|351.3
06:29:53|351.3
06:29:54|351.3
06:29:55|351.3
06:29:57|351.3
06:29:57|351.3
06:29:59|351.3
06:30:00|351.3
06:30:01|351.3
06:30:02|351.3
06:30:03|351.64
06:30:04|351.55
06:30:05|351.55
06:30:06|352.
06:30:07|351.81
06:30:08|351.89
06:30:09|352.5
06:30:10|352.14
06:30:11|353.09
06:30:12|353.07
06:30:13|352.
06:30:14|352.76
06:30:15|351.67
06:30:16|352.06
06:30:17|352.41
06:30:18|352.41
06:30:19|353.08
06:30:20|353.08
06:30:21|352.78
06:30:22|354.52
06:30:23|352.34
06:30:24|352.72
06:30:25|352.72
06:30:27|352.72
06:30:27|352.72
06:30:28|354.69
06:30:29|352.54
06:30:30|352.56
06:30:32|352.56
06:30:32|352.95
06:30:33|353.54
06:30:34|353.54
06:30:35|354.33
06:30:36|354.98
06:30:37|353.75
06:30:38|353.12
06:30:40|353.92
06:30:41|353.92
06:30:42|352.63
06:30:43|352.34
06:30:43|353.3
06:30:45|353.3
06:30:45|353.23
06:30:47|352.86
06:30:48|352.86
06:30:49|352.85
06:30:50|352.85
06:30:51|352.85
06:30:52|352.85
06:30:53|353.92
06:30:56|353.92
06:30:56|354.47
06:30:58|353.94
06:30:59|353.94
06:31:00|353.95
06:31:01|353.95
06:31:02|353.95
06:31:03|354.74
06:31:03|354.74
06:31:05|354.38
06:31:06|354.24
06:31:07|355.12
06:31:07|354.24
06:31:09|354.24
06:31:09|354.36
06:31:11|355.
06:31:12|355.24
06:31:13|354.36
06:31:14|354.68
06:31:15|354.19
06:31:16|354.36
06:31:16|354.36
06:31:18|354.68
06:31:18|354.68
06:31:19|354.68
06:31:21|354.68
06:31:22|354.68
06:31:22|354.42
06:31:24|354.7
06:31:24|354.7
06:31:26|354.72
06:31:27|354.72
06:31:27|354.72
06:31:29|355.54
06:31:29|354.77
06:31:30|354.72
06:31:31|354.77
06:31:33|354.77
06:31:34|354.78
06:31:35|354.78
06:31:36|355.
06:31:36|354.99
06:31:38|354.72
06:31:39|355.
06:31:40|354.99
06:31:41|354.77
06:31:42|354.97
06:31:44|354.74
06:31:44|354.74
06:31:45|354.74
06:31:46|354.74
06:31:47|354.74
06:31:48|354.87
06:31:49|354.87
06:31:50|354.96
06:31:51|354.96
06:31:52|354.96
06:31:54|354.24
06:31:55|354.96
06:31:55|354.96
06:31:57|354.96
06:31:58|354.96
06:31:59|354.96
06:32:00|354.74
06:32:00|354.74
06:32:02|354.79
06:32:02|354.01
06:32:04|354.01
06:32:04|354.01
06:32:05|354.01
06:32:06|354.01
06:32:08|354.38
06:32:09|354.38
06:32:10|354.96
06:32:11|354.4
06:32:11|355.
06:32:12|354.79
06:32:13|355.53
06:32:15|355.54
06:32:16|355.54
06:32:16|355.17
06:32:18|355.4
06:32:18|355.78
06:32:19|355.78
06:32:21|355.37
06:32:22|355.37
06:32:23|355.37
06:32:24|355.37
06:32:25|356.48
06:32:26|355.37
06:32:26|355.37
06:32:28|355.88
06:32:28|355.45
06:32:29|356.04
06:32:30|356.04
06:32:32|355.94
06:32:32|355.81
06:32:33|355.98
06:32:35|355.98
06:32:36|355.98
06:32:37|356.11
06:32:38|355.98
06:32:39|355.98
06:32:40|355.37
06:32:41|355.37
06:32:42|355.96
06:32:44|355.91
06:32:45|355.91
06:32:46|355.91
06:32:47|354.95
06:32:47|354.95
06:32:49|355.37
06:32:50|355.52
06:32:51|355.52
06:32:52|355.52
06:32:53|355.52
06:32:54|355.54
06:32:55|355.54
06:32:56|355.77
06:32:57|355.36
06:32:58|355.76
06:32:59|355.37
06:32:59|355.54
06:33:01|355.54
06:33:02|355.17
06:33:03|355.54
06:33:04|355.54
06:33:05|355.18
06:33:06|355.18
06:33:08|355.
06:33:08|355.44
06:33:09|355.95
06:33:10|355.28
06:33:11|355.54
06:33:13|355.54
06:33:14|355.54
06:33:15|355.54
06:33:15|355.37
06:33:16|355.37
06:33:17|355.37
06:33:18|355.37
06:33:19|355.37
06:33:20|355.41
06:33:21|355.61
06:33:22|355.61
06:33:23|355.61
06:33:24|355.62
06:33:25|355.62
06:33:26|355.62
06:33:27|355.4
06:33:28|355.41
06:33:30|355.41
06:33:30|355.41
06:33:31|355.5
06:33:32|355.5
06:33:33|355.37
06:33:34|355.37
06:33:35|355.41
06:33:36|355.41
06:33:37|355.34
06:33:38|355.
06:33:39|354.74
06:33:41|354.99
06:33:41|355.03
06:33:42|354.84
06:33:43|355.48
06:33:45|355.
06:33:46|354.76
06:33:47|354.76
06:33:48|355.04
06:33:49|355.04
06:33:49|355.04
06:33:51|355.
06:33:51|355.04
06:33:53|354.89
06:33:54|355.02
06:33:54|355.1
06:33:56|355.1
06:33:57|355.1
06:33:57|355.17
06:33:59|354.29
06:34:00|354.74
06:34:01|354.74
06:34:02|354.28
06:34:03|354.
06:34:04|353.
06:34:05|352.41
06:34:06|352.72
06:34:07|352.89
06:34:07|352.89
06:34:09|352.89
06:34:10|351.67
06:34:11|352.79
06:34:12|352.1
06:34:13|352.89
06:34:14|352.89
06:34:15|353.
06:34:16|352.72
06:34:17|352.72
06:34:18|352.56
06:34:18|352.87
06:34:19|352.87
06:34:21|352.65
06:34:22|352.
06:34:23|352.
06:34:24|352.34
06:34:25|352.34
06:34:25|352.52
06:34:27|352.87
06:34:28|353.02
06:34:28|353.02
06:34:29|352.34
06:34:30|352.8
06:34:32|353.26
06:34:33|353.26
06:34:34|353.26
06:34:35|352.5
06:34:36|352.5
06:34:37|352.5
06:34:38|353.26
06:34:39|353.12
06:34:41|353.15
06:34:41|353.15
06:34:42|353.54
06:34:44|353.5
06:34:45|353.5
06:34:46|353.5
06:34:47|353.
06:34:49|353.
06:34:49|354.05
06:34:50|354.05
06:34:52|353.55
06:34:52|353.55
06:34:55|353.37
06:34:55|353.61
06:34:56|353.61
06:34:57|353.55
06:34:59|353.55
06:34:59|353.55
06:35:00|353.67
06:35:01|353.67
06:35:03|353.67
06:35:04|353.82
06:35:05|354.
06:35:06|354.
06:35:07|354.
06:35:07|354.
06:35:08|354.09
06:35:10|354.09
06:35:11|354.09
06:35:12|354.09
06:35:12|354.09
06:35:14|353.87
06:35:15|353.87
06:35:17|354.2
06:35:17|354.2
06:35:18|353.89
06:35:19|354.14
06:35:20|353.
06:35:21|354.85
06:35:23|354.
06:35:23|354.74
06:35:24|354.74
06:35:26|354.74
06:35:27|353.45
06:35:28|353.45
06:35:29|353.57
06:35:30|353.57
06:35:31|353.81
06:35:32|353.81
06:35:33|353.81
06:35:34|353.82
06:35:35|353.82
06:35:36|353.82
06:35:37|353.82
06:35:38|353.59
06:35:39|354.
06:35:40|354.
06:35:41|354.
06:35:42|354.
06:35:43|354.34
06:35:44|354.34
06:35:46|354.34
06:35:46|354.34
06:35:48|354.34
06:35:49|354.34
06:35:50|354.1
06:35:51|354.1
06:35:52|354.34
06:35:53|354.34
06:35:55|354.34
06:35:55|354.34
06:35:56|354.34
06:35:57|354.34
06:35:58|354.34
06:35:59|354.34
06:36:00|354.49
06:36:01|354.81
06:36:03|354.85
06:36:04|354.85
06:36:05|354.19
06:36:06|354.19
06:36:07|354.
06:36:08|354.
06:36:09|354.
06:36:10|354.16
06:36:11|354.16
06:36:12|354.04
06:36:13|354.04
06:36:14|354.04
06:36:15|354.04
06:36:17|354.04
06:36:17|354.4
06:36:18|354.81
06:36:19|354.81
06:36:20|354.84
06:36:21|354.04
06:36:22|354.17
06:36:23|354.74
06:36:24|354.74
06:36:25|355.
06:36:26|354.73
06:36:27|354.64
06:36:28|354.7
06:36:29|354.68
06:36:30|355.04
06:36:31|354.8
06:36:32|355.04
06:36:33|354.98
06:36:34|354.98
06:36:35|354.98
06:36:36|354.98
06:36:37|354.6
06:36:38|354.6
06:36:39|354.81
06:36:40|354.81
06:36:41|354.81
06:36:42|355.04
06:36:43|355.02
06:36:44|355.06
06:36:46|355.55
06:36:47|355.55
06:36:48|355.7
06:36:49|355.08
06:36:49|354.88
06:36:51|355.
06:36:53|355.38
06:36:54|354.88
06:36:55|354.81
06:36:55|355.46
06:36:56|355.46
06:36:58|355.08
06:36:59|355.09
06:37:00|355.09
06:37:01|355.38
06:37:01|355.18
06:37:03|355.38
06:37:04|355.55
06:37:05|356.
06:37:05|355.7
06:37:07|355.7
06:37:08|355.7
06:37:09|355.51
06:37:10|355.51
06:37:11|355.51
06:37:12|355.51
06:37:13|355.43
06:37:14|355.43
06:37:15|355.43
06:37:16|355.67
06:37:17|356.
06:37:18|356.43
06:37:20|356.88
06:37:21|356.88
06:37:22|356.41
06:37:23|356.41
06:37:24|357.
06:37:25|356.6
06:37:26|356.25
06:37:26|357.
06:37:28|357.
06:37:28|356.79
06:37:30|357.19
06:37:31|357.19
06:37:32|357.02
06:37:33|357.02
06:37:34|356.2
06:37:35|356.39
06:37:36|356.39
06:37:37|355.57
06:37:38|355.74
06:37:39|354.36
06:37:40|354.36
06:37:41|355.89
06:37:42|356.
06:37:43|355.97
06:37:44|355.96
06:37:45|356.
06:37:46|356.67
06:37:47|355.89
06:37:48|355.89
06:37:50|355.52
06:37:50|355.52
06:37:52|355.6
06:37:52|355.6
06:37:53|355.52
06:37:54|355.73
06:37:55|356.
06:37:56|356.
06:37:57|356.
06:37:58|356.
06:37:59|355.56
06:38:00|355.56
06:38:01|355.56
06:38:03|355.56
06:38:03|356.64
06:38:04|356.64
06:38:05|355.42
06:38:06|355.42
06:38:08|355.82
06:38:09|355.79
06:38:10|355.79
06:38:10|355.79
06:38:11|355.55
06:38:12|355.12
06:38:13|355.12
06:38:14|355.12
06:38:15|355.83
06:38:16|355.83
06:38:18|355.71
06:38:18|355.71
06:38:20|355.71
06:38:21|355.71
06:38:21|355.71
06:38:22|355.97
06:38:23|355.97
06:38:24|355.97
06:38:26|355.97
06:38:26|355.71
06:38:28|355.71
06:38:28|356.18
06:38:29|356.06
06:38:31|356.18
06:38:31|356.18
06:38:33|356.18
06:38:33|357.
06:38:35|356.53
06:38:36|356.53
06:38:36|357.19
06:38:37|357.19
06:38:38|357.19
06:38:39|357.
06:38:41|357.
06:38:41|357.
06:38:42|356.95
06:38:43|356.95
06:38:44|356.61
06:38:45|356.61
06:38:46|356.61
06:38:47|356.61
06:38:48|356.61
06:38:50|356.61
06:38:52|357.
06:38:53|356.63
06:38:54|356.63
06:38:54|356.63
06:38:56|356.63
06:38:57|356.63
06:38:58|356.63
06:38:58|356.63
06:39:00|356.63
06:39:00|357.
06:39:02|357.
06:39:03|356.79
06:39:04|356.79
06:39:05|356.68
06:39:06|356.68
06:39:07|356.63
06:39:08|356.6
06:39:09|356.61
06:39:10|356.61
06:39:11|356.61
06:39:12|356.
06:39:13|356.
06:39:14|356.26
06:39:15|356.
06:39:16|356.
06:39:17|356.08
06:39:18|356.08
06:39:19|356.08
06:39:20|356.61
06:39:21|356.27
06:39:22|356.27
06:39:23|356.61
06:39:24|356.61
06:39:25|356.61
06:39:26|356.68
06:39:27|356.68
06:39:28|356.55
06:39:29|357.
06:39:30|357.
06:39:31|356.54
06:39:32|356.7
06:39:33|356.7
06:39:34|356.57
06:39:35|356.57
06:39:36|356.54
06:39:37|356.54
06:39:38|356.93
06:39:39|356.93
06:39:40|357.56
06:39:41|357.56
06:39:43|357.55
06:39:43|358.
06:39:44|358.
06:39:45|358.
06:39:46|357.1
06:39:47|357.5
06:39:48|357.5
06:39:50|357.5
06:39:51|357.5
06:39:52|357.77
06:39:52|358.19
06:39:53|358.44
06:39:55|358.09
06:39:56|358.
06:39:57|357.73
06:39:58|358.19
06:39:59|358.19
06:40:00|358.
06:40:01|358.13
06:40:02|358.21
06:40:03|358.2
06:40:04|358.23
06:40:05|358.3
06:40:06|358.81
06:40:07|358.42
06:40:08|358.33
06:40:09|358.33
06:40:10|358.4
06:40:11|358.4
06:40:12|358.67
06:40:13|359.
06:40:14|359.
06:40:16|359.
06:40:17|358.97
06:40:18|359.5
06:40:19|359.
06:40:20|359.
06:40:21|359.
06:40:23|359.
06:40:24|359.
06:40:25|359.
06:40:25|359.49
06:40:26|359.5
06:40:27|359.3
06:40:28|359.3
06:40:30|358.99
06:40:31|359.
06:40:32|359.24
06:40:32|359.54
06:40:34|359.33
06:40:35|359.33
06:40:35|359.49
06:40:37|358.45
06:40:38|358.88
06:40:39|358.88
06:40:40|359.33
06:40:41|359.35
06:40:41|359.37
06:40:43|359.37
06:40:44|359.37
06:40:45|359.35
06:40:46|359.38
06:40:47|359.5
06:40:48|359.41
06:40:49|359.37
06:40:50|359.37
06:40:52|359.37
06:40:52|359.37
06:40:53|359.5
06:40:54|359.37
06:40:56|359.65
06:40:56|359.65
06:40:57|359.38
06:40:58|359.37
06:40:59|359.37
06:41:00|359.37
06:41:01|359.37
06:41:02|359.37
06:41:03|359.65
06:41:04|359.5
06:41:05|359.04
06:41:06|359.49
06:41:07|359.49
06:41:08|359.23
06:41:09|359.23
06:41:10|359.23
06:41:11|359.33
06:41:12|359.12
06:41:13|359.23
06:41:14|359.23
06:41:15|359.23
06:41:16|359.2
06:41:17|359.06
06:41:18|359.06
06:41:19|359.2
06:41:20|359.2
06:41:21|359.37
06:41:22|359.07
06:41:23|359.54
06:41:24|359.53
06:41:25|359.35
06:41:26|359.71
06:41:27|359.73
06:41:28|359.86
06:41:29|359.86
06:41:30|359.57
06:41:31|359.99
06:41:32|359.65
06:41:33|360.27
06:41:34|360.27
06:41:35|360.57
06:41:36|360.
06:41:37|360.65
06:41:38|359.7
06:41:39|359.67
06:41:40|359.67
06:41:41|359.67
06:41:42|359.7
06:41:43|360.04
06:41:45|360.04
06:41:45|360.34
06:41:46|360.36
06:41:47|360.34
06:41:48|360.
06:41:49|359.71
06:41:51|360.31
06:41:51|360.
06:41:53|360.
06:41:54|360.22
06:41:55|359.74
06:41:56|360.
06:41:57|360.3
06:41:58|359.73
06:42:00|360.06
06:42:00|359.76
06:42:02|360.53
06:42:02|360.49
06:42:04|360.49
06:42:05|360.49
06:42:06|360.22
06:42:07|360.24
06:42:08|360.22
06:42:08|360.
06:42:09|359.92
06:42:11|360.
06:42:12|360.
06:42:12|360.19
06:42:13|360.19
06:42:15|360.19
06:42:16|360.
06:42:16|360.38
06:42:17|360.24
06:42:18|360.
06:42:20|360.
06:42:20|360.
06:42:22|360.
06:42:23|360.
06:42:24|359.99
06:42:25|359.99
06:42:26|360.
06:42:27|360.
06:42:28|360.
06:42:29|360.
06:42:30|359.99
06:42:31|359.73
06:42:31|359.73
06:42:33|359.7
06:42:34|359.85
06:42:35|359.85
06:42:35|360.
06:42:37|360.
06:42:38|357.55
06:42:39|354.89
06:42:40|353.93
06:42:40|358.33
06:42:41|355.57
06:42:43|355.59
06:42:44|357.22
06:42:44|354.35
06:42:45|354.44
06:42:47|354.44
06:42:48|353.2
06:42:49|353.
06:42:50|352.65
06:42:50|354.3
06:42:52|352.04
06:42:52|352.13
06:42:54|353.29
06:42:55|353.29
06:42:56|352.25
06:42:57|353.72
06:42:58|353.
06:42:59|352.2
06:43:00|353.64
06:43:01|352.78
06:43:02|353.47
06:43:03|353.52
06:43:04|353.
06:43:05|353.51
06:43:06|353.51
06:43:07|353.5
06:43:08|353.95
06:43:09|353.95
06:43:10|354.
06:43:11|355.43
06:43:12|355.19
06:43:13|355.19
06:43:14|355.19
06:43:15|355.19
06:43:16|355.19
06:43:17|354.95
06:43:18|354.65
06:43:19|354.65
06:43:21|354.65
06:43:21|354.65
06:43:22|355.19
06:43:23|355.19
06:43:24|354.77
06:43:25|354.
06:43:26|354.01
06:43:27|354.32
06:43:28|354.17
06:43:29|353.5
06:43:30|353.99
06:43:31|353.99
06:43:32|353.98
06:43:34|353.98
06:43:34|354.
06:43:35|354.
06:43:37|354.41
06:43:37|354.41
06:43:38|354.41
06:43:39|354.41
06:43:40|354.04
06:43:41|354.04
06:43:43|354.04
06:43:43|354.14
06:43:44|354.1
06:43:45|354.1
06:43:46|354.1
06:43:47|354.06
06:43:48|354.64
06:43:50|354.28
06:43:50|354.28
06:43:52|354.28
06:43:53|354.46
06:43:54|354.05
06:43:55|354.28
06:43:56|354.64
06:43:57|354.64
06:43:59|354.47
06:44:00|354.46
06:44:01|354.46
06:44:02|354.49
06:44:03|355.
06:44:04|355.
06:44:05|354.64
06:44:06|354.64
06:44:07|354.52
06:44:08|354.52
06:44:09|354.64
06:44:10|354.64
06:44:11|354.64
06:44:12|354.64
06:44:13|354.64
06:44:14|354.28
06:44:15|354.71
06:44:16|354.52
06:44:17|354.47
06:44:18|354.47
06:44:19|354.47
06:44:20|354.47
06:44:21|354.47
06:44:22|354.55
06:44:23|354.63
06:44:24|354.76
06:44:25|354.76
06:44:27|354.76
06:44:27|354.54
06:44:28|354.59
06:44:29|354.59
06:44:31|354.6
06:44:31|354.6
06:44:33|354.63
06:44:33|354.63
06:44:35|354.55
06:44:36|354.28
06:44:36|354.28
06:44:38|354.28
06:44:39|354.5
06:44:40|354.5
06:44:41|354.5
06:44:42|354.59
06:44:43|354.59
06:44:44|354.59
06:44:44|354.59
06:44:45|354.5
06:44:47|354.5
06:44:48|354.5
06:44:48|354.63
06:44:50|354.61
06:44:50|354.61
06:44:52|354.63
06:44:52|354.59
06:44:54|354.59
06:44:55|354.59
06:44:56|354.59
06:44:58|354.59
06:44:59|354.59
06:44:59|354.31
06:45:01|354.31
06:45:02|354.31
06:45:03|354.31
06:45:03|354.31
06:45:04|354.28
06:45:05|353.98
06:45:07|354.07
06:45:07|353.82
06:45:08|353.82
06:45:10|353.82
06:45:11|353.82
06:45:11|353.99
06:45:14|353.99
06:45:15|354.04
06:45:16|354.3
06:45:17|354.3
06:45:18|354.3
06:45:19|355.
06:45:20|354.8
06:45:21|354.8
06:45:22|354.8
06:45:23|354.8
06:45:24|354.8
06:45:24|354.58
06:45:26|354.58
06:45:27|355.
06:45:28|355.
06:45:29|354.96
06:45:30|354.37
06:45:31|354.37
06:45:32|355.
06:45:33|355.
06:45:34|354.7
06:45:35|355.46
06:45:36|355.63
06:45:37|355.45
06:45:38|355.13
06:45:39|355.
06:45:40|354.69
06:45:41|354.69
06:45:41|354.69
06:45:43|354.79
06:45:44|354.79
06:45:45|355.45
06:45:46|355.45
06:45:47|355.23
06:45:48|354.85
06:45:49|354.85
06:45:50|354.
06:45:51|354.56
06:45:51|354.35
06:45:52|354.35
06:45:54|354.86
06:45:55|354.85
06:45:56|354.85
06:45:57|354.85
06:45:58|354.85
06:45:59|354.36
06:46:00|354.36
06:46:02|354.36
06:46:02|354.36
06:46:03|354.5
06:46:04|354.5
06:46:05|354.38
06:46:06|354.38
06:46:07|354.38
06:46:08|354.39
06:46:10|354.48
06:46:11|354.48
06:46:12|354.48
06:46:13|354.36
06:46:13|354.14
06:46:15|354.14
06:46:16|354.
06:46:16|354.01
06:46:18|354.01
06:46:18|354.01
06:46:19|354.
06:46:21|354.14
06:46:21|354.24
06:46:23|354.
06:46:23|354.38
06:46:25|354.38
06:46:26|354.77
06:46:27|354.36
06:46:28|354.12
06:46:29|353.77
06:46:29|353.77
06:46:30|353.93
06:46:31|353.93
06:46:33|353.87
06:46:33|354.
06:46:35|354.05
06:46:36|354.
06:46:36|354.
06:46:38|354.33
06:46:39|354.33
06:46:40|354.35
06:46:41|354.35
06:46:42|353.93
06:46:43|353.77
06:46:43|353.76
06:46:45|353.5
06:46:46|353.5
06:46:47|353.
06:46:48|353.
06:46:49|353.
06:46:50|352.2
06:46:51|353.
06:46:52|353.
06:46:53|353.
06:46:54|353.
06:46:55|353.84
06:46:56|353.84
06:46:58|353.
06:46:59|353.
06:46:59|353.
06:47:00|353.
06:47:01|353.03
06:47:02|353.23
06:47:03|353.23
06:47:04|353.
06:47:05|352.5
06:47:07|352.83
06:47:07|352.74
06:47:08|352.84
06:47:09|352.51
06:47:11|352.51
06:47:11|352.5
06:47:12|352.5
06:47:13|352.5
06:47:14|352.5
06:47:15|352.5
06:47:17|352.5
06:47:18|352.46
06:47:19|352.1
06:47:20|352.93
06:47:20|352.93
06:47:21|352.93
06:47:22|352.93
06:47:23|352.93
06:47:24|352.44
06:47:26|352.2
06:47:26|352.2
06:47:27|352.2
06:47:29|352.51
06:47:30|352.51
06:47:30|352.51
06:47:32|352.51
06:47:33|352.17
06:47:34|352.17
06:47:35|352.17
06:47:35|352.51
06:47:37|352.1
06:47:38|352.
06:47:38|352.81
06:47:39|352.51
06:47:40|353.
06:47:41|352.53
06:47:43|352.2
06:47:44|352.35
06:47:44|352.35
06:47:45|351.
06:47:46|352.23
06:47:47|352.
06:47:48|351.85
06:47:50|351.85
06:47:50|351.85
06:47:51|351.51
06:47:53|351.79
06:47:53|352.01
06:47:55|351.85
06:47:55|351.51
06:47:56|351.51
06:47:58|351.51
06:47:59|352.01
06:48:00|351.
06:48:01|351.01
06:48:02|350.99
06:48:03|351.38
06:48:04|351.
06:48:05|351.36
06:48:05|351.36
06:48:06|351.36
06:48:08|351.54
06:48:09|352.16
06:48:10|352.16
06:48:11|352.16
06:48:12|350.32
06:48:13|352.29
06:48:14|352.29
06:48:15|353.
06:48:16|353.
06:48:16|352.63
06:48:18|352.63
06:48:19|352.52
06:48:20|352.52
06:48:21|352.36
06:48:21|352.36
06:48:23|352.36
06:48:24|352.64
06:48:25|352.64
06:48:25|353.31
06:48:26|353.47
06:48:28|352.81
06:48:29|352.81
06:48:30|353.09
06:48:31|353.86
06:48:32|352.36
06:48:32|353.5
06:48:34|353.5
06:48:35|353.5
06:48:36|353.5
06:48:37|353.02
06:48:38|353.02
06:48:38|353.65
06:48:40|353.15
06:48:41|353.15
06:48:42|353.17
06:48:43|353.3
06:48:44|353.29
06:48:45|353.22
06:48:45|353.51
06:48:47|353.51
06:48:47|353.51
06:48:49|354.
06:48:49|354.
06:48:51|353.78
06:48:51|353.78
06:48:52|354.
06:48:54|354.
06:48:55|353.74
06:48:55|353.74
06:48:57|353.15
06:48:58|353.15
06:48:59|353.15
06:49:01|353.
06:49:01|353.
06:49:02|353.3
06:49:06|353.3
06:49:06|353.35
06:49:07|353.94
06:49:08|353.94
06:49:09|353.94
06:49:10|353.94
06:49:11|353.93
06:49:12|353.93
06:49:13|353.93
06:49:14|353.93
06:49:16|353.93
06:49:16|353.93
06:49:18|353.9
06:49:18|354.
06:49:20|354.
06:49:20|354.26
06:49:21|354.26
06:49:22|354.26
06:49:23|354.26
06:49:25|354.25
06:49:26|354.25
06:49:26|354.26
06:49:27|354.26
06:49:28|354.26
06:49:30|354.26
06:49:31|354.
06:49:32|354.
06:49:33|354.
06:49:34|354.
06:49:34|354.
06:49:35|354.
06:49:36|354.
06:49:38|353.59
06:49:38|353.59
06:49:39|354.18
06:49:41|354.
06:49:42|353.51
06:49:42|353.51
06:49:43|353.51
06:49:44|353.7
06:49:45|353.75
06:49:46|353.75
06:49:47|353.75
06:49:48|353.75
06:49:50|353.75
06:49:50|353.75
06:49:51|353.75
06:49:52|354.26
06:49:54|354.4
06:49:54|354.4
06:49:55|354.4
06:49:57|354.4
06:49:57|354.4
06:49:59|354.4
06:49:59|354.4
06:50:00|354.4
06:50:02|354.4
06:50:04|354.4
06:50:04|354.4
06:50:05|354.4
06:50:07|354.4
06:50:08|353.7
06:50:09|353.7
06:50:11|353.7
06:50:11|353.76
06:50:12|353.7
06:50:13|353.43
06:50:14|353.24
06:50:15|353.22
06:50:16|353.23
06:50:17|353.15
06:50:19|353.15
06:50:19|353.15
06:50:20|353.15
06:50:21|353.15
06:50:22|353.15
06:50:24|353.1
06:50:24|353.
06:50:25|352.41
06:50:26|352.41
06:50:27|352.57
06:50:28|352.57
06:50:29|352.57
06:50:30|352.58
06:50:31|352.58
06:50:32|351.51
06:50:33|351.51
06:50:34|352.38
06:50:35|352.38
06:50:36|352.
06:50:37|352.
06:50:38|352.84
06:50:40|352.84
06:50:40|353.34
06:50:41|353.76
06:50:42|353.76
06:50:43|353.76
06:50:44|353.76
06:50:45|353.32
06:50:46|353.32
06:50:47|353.32
06:50:48|353.32
06:50:49|353.41
06:50:51|353.41
06:50:51|353.41
06:50:52|353.41
06:50:53|353.41
06:50:55|353.41
06:50:55|353.41
06:50:57|353.32
06:50:58|353.32
06:50:59|353.14
06:51:00|353.14
06:51:02|353.14
06:51:03|353.14
06:51:04|353.14
06:51:05|353.14
06:51:06|353.14
06:51:07|352.77
06:51:08|352.77
06:51:09|352.77
06:51:09|352.77
06:51:10|352.77
06:51:12|352.77
06:51:13|352.77
06:51:14|352.77
06:51:15|352.77
06:51:16|352.77
06:51:17|352.77
06:51:18|352.77
06:51:19|352.77
06:51:20|352.77
06:51:21|353.41
06:51:22|353.41
06:51:23|353.41
06:51:24|353.76
06:51:25|353.76
06:51:26|353.76
06:51:27|353.76
06:51:28|353.76
06:51:29|353.76
06:51:30|353.76
06:51:31|353.76
06:51:32|353.76
06:51:33|353.35
06:51:34|353.75
06:51:35|353.75
06:51:37|353.75
06:51:37|352.99
06:51:38|353.28
06:51:39|353.28
06:51:40|353.28
06:51:41|353.52
06:51:42|352.77
06:51:43|352.77
06:51:44|352.77
06:51:45|352.79
06:51:46|352.79
06:51:47|352.
06:51:48|352.
06:51:49|352.07
06:51:50|351.86
06:51:51|352.11
06:51:52|352.11
06:51:53|352.27
06:51:54|352.28
06:51:55|353.28
06:51:56|352.91
06:51:57|352.91
06:51:58|352.91
06:51:59|352.91
06:52:01|352.91
06:52:02|352.91
06:52:02|351.51
06:52:04|352.34
06:52:05|353.
06:52:06|352.88
06:52:07|352.88
06:52:09|352.01
06:52:09|352.64
06:52:10|352.64
06:52:12|352.64
06:52:12|352.91
06:52:13|352.91
06:52:14|352.72
06:52:15|352.64
06:52:17|352.31
06:52:18|352.31
06:52:18|352.14
06:52:20|352.64
06:52:21|352.64
06:52:21|352.64
06:52:23|351.48
06:52:23|351.48
06:52:24|352.14
06:52:25|352.79
06:52:26|352.14
06:52:27|352.14
06:52:28|352.14
06:52:29|352.14
06:52:31|352.51
06:52:32|352.51
06:52:32|352.5
06:52:33|352.5
06:52:35|352.22
06:52:35|352.22
06:52:36|352.07
06:52:37|352.07
06:52:38|352.07
06:52:39|352.93
06:52:40|352.93
06:52:41|352.93
06:52:42|352.93
06:52:44|353.5
06:52:44|353.86
06:52:46|353.27
06:52:46|353.27
06:52:47|353.27
06:52:49|353.27
06:52:49|353.27
06:52:51|353.27
06:52:51|352.08
06:52:52|352.71
06:52:53|353.
06:52:54|352.91
06:52:56|353.98
06:52:57|353.98
06:52:57|353.98
06:52:58|353.98
06:53:00|353.98
06:53:01|353.98
06:53:01|353.43
06:53:03|353.43
06:53:04|353.39
06:53:05|353.39
06:53:06|353.39
06:53:07|353.67
06:53:08|353.67
06:53:09|353.67
06:53:10|353.67
06:53:11|353.67
06:53:12|353.67
06:53:13|353.39
06:53:14|353.39
06:53:15|352.27
06:53:16|352.27
06:53:17|353.34
06:53:18|353.34
06:53:19|353.34
06:53:20|353.01
06:53:21|353.01
06:53:22|353.01
06:53:23|353.01
06:53:24|353.01
06:53:25|352.63
06:53:26|352.32
06:53:27|352.67
06:53:28|352.67
06:53:29|353.02
06:53:30|352.66
06:53:31|352.62
06:53:32|352.62
06:53:33|352.58
06:53:34|352.56
06:53:35|352.56
06:53:36|352.56
06:53:37|352.56
06:53:39|352.56
06:53:39|352.56
06:53:40|352.31
06:53:41|352.31
06:53:42|352.31
06:53:43|352.31
06:53:44|352.31
06:53:45|352.31
06:53:46|352.06
06:53:47|352.06
06:53:48|352.67
06:53:49|352.67
06:53:50|352.75
06:53:51|352.75
06:53:52|352.75
06:53:53|353.4
06:53:54|353.4
06:53:55|353.4
06:53:56|353.4
06:53:57|353.4
06:53:58|353.4
06:53:59|353.4
06:54:00|353.4
06:54:01|353.4
06:54:02|353.4
06:54:03|353.4
06:54:05|353.01
06:54:06|353.08
06:54:07|353.08
06:54:08|353.08
06:54:09|353.08
06:54:10|353.08
06:54:11|353.08
06:54:12|352.51
06:54:12|352.51
06:54:14|352.51
06:54:15|352.51
06:54:15|352.84
06:54:17|352.51
06:54:18|352.51
06:54:19|352.83
06:54:20|352.61
06:54:20|352.43
06:54:22|352.43
06:54:23|352.15
06:54:24|352.15
06:54:25|352.15
06:54:26|352.15
06:54:26|352.15
06:54:28|352.77
06:54:29|353.08
06:54:30|352.84
06:54:31|352.84
06:54:32|352.84
06:54:33|352.84
06:54:34|352.84
06:54:35|352.84
06:54:36|352.84
06:54:37|352.48
06:54:38|352.48
06:54:38|352.48
06:54:39|352.48
06:54:40|352.49
06:54:41|352.49
06:54:43|352.65
06:54:44|352.65
06:54:45|352.44
06:54:46|352.44
06:54:47|352.2
06:54:47|352.35
06:54:49|352.35
06:54:50|352.28
06:54:51|352.28
06:54:52|352.28
06:54:53|352.22
06:54:54|352.1
06:54:55|352.1
06:54:56|352.2
06:54:57|352.2
06:54:58|352.17
06:54:59|352.17
06:54:59|351.86
06:55:01|351.99
06:55:02|351.99
06:55:02|351.99
06:55:04|352.04
06:55:06|351.95
06:55:06|351.95
06:55:07|351.99
06:55:08|351.
06:55:09|351.
06:55:10|351.22
06:55:11|351.22
06:55:12|351.22
06:55:13|351.22
06:55:14|351.32
06:55:16|351.35
06:55:17|351.33
06:55:18|351.33
06:55:19|351.33
06:55:20|351.32
06:55:21|351.32
06:55:22|351.22
06:55:23|351.22
06:55:24|351.22
06:55:25|351.66
06:55:26|351.67
06:55:27|352.32
06:55:28|352.32
06:55:29|351.96
06:55:30|352.67
06:55:31|352.32
06:55:32|352.
06:55:33|352.
06:55:34|352.77
06:55:35|352.77
06:55:36|352.4
06:55:37|352.4
06:55:38|352.4
06:55:39|352.4
06:55:40|352.67
06:55:41|352.67
06:55:42|353.
06:55:43|352.62
06:55:44|353.
06:55:45|352.78
06:55:46|352.78
06:55:47|352.78
06:55:48|353.03
06:55:49|352.67
06:55:50|352.29
06:55:51|352.29
06:55:52|352.2
06:55:53|352.2
06:55:54|353.
06:55:55|352.45
06:55:56|352.45
06:55:57|352.45
06:55:58|352.45
06:55:59|352.45
06:56:00|353.02
06:56:01|353.02
06:56:02|353.02
06:56:03|353.02
06:56:04|353.02
06:56:06|353.
06:56:06|353.
06:56:07|353.
06:56:08|353.23
06:56:09|353.47
06:56:10|353.03
06:56:11|353.04
06:56:12|353.04
06:56:14|353.02
06:56:14|352.87
06:56:15|352.93
06:56:16|352.93
06:56:17|352.93
06:56:19|352.93
06:56:19|352.93
06:56:20|352.93
06:56:21|352.87
06:56:22|352.6
06:56:23|353.01
06:56:24|352.87
06:56:25|352.87
06:56:26|352.87
06:56:27|352.65
06:56:28|352.65
06:56:29|352.6
06:56:30|352.68
06:56:31|352.68
06:56:32|353.2
06:56:33|353.23
06:56:34|353.23
06:56:35|353.23
06:56:36|352.87
06:56:37|352.52
06:56:39|352.52
06:56:39|352.52
06:56:41|352.85
06:56:42|352.86
06:56:42|353.2
06:56:43|353.2
06:56:45|353.2
06:56:46|353.27
06:56:47|353.27
06:56:48|353.29
06:56:49|353.3
06:56:50|353.75
06:56:51|353.33
06:56:52|353.33
06:56:53|353.2
06:56:54|353.2
06:56:55|353.2
06:56:56|353.2
06:56:57|353.2
06:56:58|353.2
06:56:59|353.2
06:57:00|353.
06:57:01|353.
06:57:02|353.01
06:57:03|353.01
06:57:04|353.01
06:57:05|353.01
06:57:06|353.01
06:57:07|353.02
06:57:08|353.02
06:57:09|353.02
06:57:10|353.02
06:57:11|353.02
06:57:12|353.02
06:57:13|353.58
06:57:14|353.58
06:57:15|353.58
06:57:16|353.87
06:57:17|353.87
06:57:19|353.87
06:57:19|354.59
06:57:20|354.99
06:57:21|354.06
06:57:22|354.47
06:57:23|353.67
06:57:24|353.65
06:57:26|353.65
06:57:26|353.65
06:57:27|353.7
06:57:28|353.7
06:57:29|353.7
06:57:30|354.09
06:57:31|354.35
06:57:32|354.67
06:57:33|354.67
06:57:34|354.66
06:57:35|354.66
06:57:36|354.34
06:57:37|354.34
06:57:38|354.34
06:57:39|354.34
06:57:40|354.34
06:57:42|354.39
06:57:42|354.39
06:57:43|354.39
06:57:44|354.39
06:57:46|354.39
06:57:47|354.39
06:57:47|354.34
06:57:48|354.34
06:57:50|354.34
06:57:51|354.34
06:57:52|354.39
06:57:53|353.95
06:57:54|353.95
06:57:55|353.95
06:57:56|353.95
06:57:57|353.95
06:57:58|353.95
06:57:59|353.8
06:57:59|353.96
06:58:01|354.34
06:58:02|354.34
06:58:03|354.34
06:58:04|355.
06:58:04|355.
06:58:05|355.
06:58:07|355.
06:58:08|355.
06:58:09|355.
06:58:10|354.67
06:58:11|354.38
06:58:12|354.38
06:58:13|354.89
06:58:14|354.67
06:58:15|354.67
06:58:16|354.67
06:58:17|354.67
06:58:18|354.67
06:58:19|353.68
06:58:20|353.68
06:58:21|353.68
06:58:22|353.68
06:58:23|353.68
06:58:24|353.68
06:58:25|353.68
06:58:26|353.68
06:58:27|352.81
06:58:28|353.
06:58:29|353.28
06:58:30|353.28
06:58:32|353.28
06:58:32|353.28
06:58:33|353.28
06:58:34|353.2
06:58:36|352.71
06:58:36|352.71
06:58:38|352.72
06:58:39|352.72
06:58:40|352.72
06:58:40|353.02
06:58:41|353.02
06:58:43|353.02
06:58:43|353.02
06:58:44|352.9
06:58:45|353.69
06:58:47|353.39
06:58:47|353.39
06:58:48|353.2
06:58:50|353.39
06:58:50|353.39
06:58:51|353.39
06:58:53|353.39
06:58:53|353.2
06:58:54|353.2
06:58:56|353.2
06:58:57|353.18
06:58:57|353.18
06:58:58|353.04
06:58:59|352.51
06:59:01|352.54
06:59:01|352.5
06:59:03|352.5
06:59:03|352.67
06:59:04|352.67
06:59:06|352.67
06:59:06|352.51
06:59:08|352.83
06:59:08|352.51
06:59:10|352.39
06:59:11|352.34
06:59:12|352.34
06:59:13|352.44
06:59:14|352.54
06:59:15|353.5
06:59:16|353.5
06:59:16|353.33
06:59:18|353.38
06:59:19|353.36
06:59:20|353.36
06:59:21|353.36
06:59:22|353.36
06:59:23|352.72
06:59:24|352.72
06:59:24|352.72
06:59:26|352.72
06:59:27|352.72
06:59:27|352.64
06:59:29|352.64
06:59:29|352.64
06:59:31|352.64
06:59:32|352.64
06:59:32|352.64
06:59:34|352.72
06:59:35|352.64
06:59:36|352.79
06:59:37|352.79
06:59:38|352.79
06:59:38|352.79
06:59:40|353.22
06:59:41|352.82
06:59:42|352.82
06:59:43|353.24
06:59:44|353.5
06:59:45|353.5
06:59:46|353.5
06:59:47|353.04
06:59:48|352.8
06:59:49|352.39
06:59:50|352.39
06:59:50|352.39
06:59:51|352.64
06:59:53|352.64
06:59:53|353.16
06:59:55|353.16
06:59:56|353.16
06:59:56|352.93
06:59:58|352.93
06:59:59|352.85
07:00:00|352.85
07:00:01|352.38
07:00:02|352.38
07:00:03|352.59
07:00:04|352.59
07:00:05|352.54
07:00:06|352.82
07:00:07|352.82
07:00:08|353.
07:00:09|353.1
07:00:11|353.1
07:00:12|352.98
07:00:13|352.98
07:00:14|352.59
07:00:15|352.59
07:00:16|352.59
07:00:16|352.68
07:00:18|352.59
07:00:18|352.59
07:00:19|352.59
07:00:21|352.95
07:00:22|352.86
07:00:23|352.86
07:00:23|352.75
07:00:24|352.75
07:00:26|352.75
07:00:26|352.61
07:00:27|352.63
07:00:29|352.46
07:00:30|352.45
07:00:31|352.45
07:00:32|352.71
07:00:33|352.8
07:00:34|352.91
07:00:35|354.06
07:00:36|352.
07:00:37|351.81
07:00:38|351.82
07:00:39|351.82
07:00:40|351.65
07:00:41|352.04
07:00:42|352.04
07:00:43|352.04
07:00:44|352.68
07:00:45|352.49
07:00:46|352.28
07:00:47|352.26
07:00:48|352.53
07:00:49|352.53
07:00:50|352.58
07:00:51|352.41
07:00:52|352.29
07:00:53|351.07
07:00:54|351.82
07:00:55|351.82
07:00:56|352.3
07:00:57|353.39
07:00:58|352.51
07:00:59|352.38
07:01:00|352.38
07:01:01|352.2
07:01:02|352.19
07:01:03|352.09
07:01:04|352.48
07:01:05|352.51
07:01:06|352.51
07:01:07|352.33
07:01:08|352.33
07:01:10|352.33
07:01:11|352.33
07:01:12|352.28
07:01:13|352.31
07:01:15|352.
07:01:15|352.01
07:01:16|352.3
07:01:17|352.15
07:01:18|352.15
07:01:19|352.15
07:01:21|352.09
07:01:22|352.
07:01:22|352.44
07:01:24|352.77
07:01:25|352.77
07:01:26|352.77
07:01:27|352.77
07:01:28|352.77
07:01:29|352.77
07:01:30|352.42
07:01:31|352.42
07:01:33|352.77
07:01:33|352.77
07:01:34|352.77
07:01:35|352.77
07:01:36|352.73
07:01:38|352.86
07:01:39|353.
07:01:40|353.15
07:01:40|353.15
07:01:42|353.15
07:01:43|353.15
07:01:44|353.15
07:01:45|353.15
07:01:45|353.15
07:01:46|352.9
07:01:47|352.9
07:01:48|352.45
07:01:49|352.45
07:01:51|352.66
07:01:52|352.97
07:01:52|352.46
07:01:53|352.89
07:01:55|352.89
07:01:55|352.89
07:01:56|352.9
07:01:57|352.9
07:01:59|352.9
07:01:59|352.89
07:02:00|352.89
07:02:01|352.38
07:02:02|352.32
07:02:03|352.72
07:02:04|352.79
07:02:06|353.03
07:02:07|352.91
07:02:08|352.91
07:02:08|353.15
07:02:09|352.57
07:02:12|352.91
07:02:13|352.24
07:02:13|352.24
07:02:15|352.7
07:02:16|352.7
07:02:16|352.7
07:02:19|352.7
07:02:21|352.7
07:02:21|352.7
07:02:22|352.7
07:02:23|352.7
07:02:24|352.49
07:02:25|352.49
07:02:26|352.8
07:02:27|352.8
07:02:29|352.8
07:02:29|352.8
07:02:31|352.8
07:02:32|352.8
07:02:32|352.8
07:02:34|353.12
07:02:35|353.12
07:02:36|353.12
07:02:36|352.86
07:02:38|352.86
07:02:38|352.8
07:02:39|352.8
07:02:41|352.8
07:02:41|352.43
07:02:42|352.83
07:02:43|352.83
07:02:45|353.15
07:02:45|353.15
07:02:47|353.37
07:02:47|353.37
07:02:49|352.43
07:02:50|352.43
07:02:50|352.4
07:02:52|352.76
07:02:52|353.22
07:02:53|353.03
07:02:54|353.02
07:02:56|353.02
07:02:56|353.14
07:02:58|353.71
07:02:59|353.28
07:02:59|353.28
07:03:00|353.28
07:03:01|353.13
07:03:02|353.13
07:03:04|353.13
07:03:04|353.13
07:03:05|353.13
07:03:06|353.77
07:03:07|353.52
07:03:08|353.52
07:03:09|353.52
07:03:10|353.47
07:03:12|353.47
07:03:13|353.49
07:03:14|353.8
07:03:15|353.84
07:03:16|353.59
07:03:17|353.39
07:03:19|353.39
07:03:19|353.39
07:03:20|353.43
07:03:21|353.46
07:03:22|353.54
07:03:23|353.54
07:03:24|353.6
07:03:25|353.6
07:03:26|353.6
07:03:27|353.4
07:03:28|353.42
07:03:29|353.42
07:03:30|353.5
07:03:31|353.3
07:03:32|353.78
07:03:33|353.54
07:03:34|353.86
07:03:35|352.9
07:03:36|353.26
07:03:38|353.26
07:03:38|353.19
07:03:39|353.42
07:03:40|353.42
07:03:42|353.42
07:03:43|353.42
07:03:43|354.
07:03:44|354.
07:03:46|354.08
07:03:46|353.94
07:03:48|353.94
07:03:48|353.98
07:03:50|353.98
07:03:51|353.98
07:03:51|353.68
07:03:52|353.98
07:03:53|353.76
07:03:54|353.98
07:03:56|354.
07:03:56|354.
07:03:57|354.1
07:03:59|354.1
07:04:00|354.12
07:04:00|354.45
07:04:02|354.22
07:04:02|354.09
07:04:03|353.98
07:04:04|354.45
07:04:05|354.45
07:04:06|354.11
07:04:07|354.43
07:04:08|354.13
07:04:10|354.11
07:04:10|354.11
07:04:11|354.11
07:04:13|354.11
07:04:14|354.21
07:04:15|354.17
07:04:17|354.19
07:04:17|354.19
07:04:18|354.19
07:04:19|354.16
07:04:20|354.16
07:04:21|354.16
07:04:22|354.43
07:04:23|354.32
07:04:24|354.32
07:04:25|354.32
07:04:26|354.5
07:04:27|354.67
07:04:28|354.73
07:04:29|354.73
07:04:30|354.55
07:04:31|354.55
07:04:32|354.73
07:04:34|355.
07:04:34|355.
07:04:36|355.09
07:04:36|355.04
07:04:37|355.
07:04:38|355.04
07:04:39|355.09
07:04:40|355.09
07:04:41|355.
07:04:42|355.
07:04:43|355.
07:04:44|355.06
07:04:46|355.05
07:04:46|355.05
07:04:47|355.09
07:04:48|355.19
07:04:49|355.06
07:04:50|355.06
07:04:52|355.06
07:04:52|355.04
07:04:53|355.04
07:04:54|355.
07:04:55|354.83
07:04:56|355.
07:04:57|355.
07:04:58|355.
07:04:59|355.
07:05:00|355.
07:05:01|355.2
07:05:02|355.
07:05:03|355.02
07:05:04|355.02
07:05:05|355.02
07:05:06|355.7
07:05:07|355.7
07:05:08|355.51
07:05:09|356.
07:05:10|355.97
07:05:11|355.87
07:05:13|355.66
07:05:13|355.2
07:05:14|356.
07:05:15|356.
07:05:16|355.02
07:05:18|355.04
07:05:18|356.
07:05:19|356.26
07:05:21|355.25
07:05:21|355.83
07:05:23|355.83
07:05:23|355.86
07:05:25|355.86
07:05:25|355.86
07:05:27|355.86
07:05:28|355.86
07:05:28|355.34
07:05:30|355.34
07:05:31|355.95
07:05:31|355.98
07:05:33|356.26
07:05:34|356.38
07:05:35|356.38
07:05:36|356.59
07:05:37|356.58
07:05:38|356.
07:05:39|357.
07:05:40|357.
07:05:41|356.01
07:05:42|356.52
07:05:43|356.12
07:05:44|356.12
07:05:45|356.52
07:05:46|356.52
07:05:47|356.52
07:05:48|356.38
07:05:49|356.12
07:05:50|356.12
07:05:51|356.12
07:05:52|356.12
07:05:53|356.12
07:05:54|356.15
07:05:55|356.19
07:05:56|356.19
07:05:57|356.21
07:05:58|356.21
07:05:59|356.
07:06:00|356.24
07:06:01|356.19
07:06:02|356.21
07:06:03|356.21
07:06:04|356.21
07:06:05|356.
07:06:06|356.
07:06:07|356.12
07:06:08|356.12
07:06:09|356.
07:06:10|356.
07:06:11|355.25
07:06:12|356.28
07:06:13|356.2
07:06:14|356.28
07:06:15|356.21
07:06:17|356.21
07:06:17|356.19
07:06:18|356.19
07:06:20|356.19
07:06:20|355.98
07:06:21|356.85
07:06:22|356.96
07:06:23|356.62
07:06:24|356.62
07:06:26|356.62
07:06:27|356.62
07:06:27|356.62
07:06:28|356.62
07:06:30|356.62
07:06:31|356.62
07:06:31|356.62
07:06:32|356.62
07:06:34|356.62
07:06:35|357.
07:06:35|357.01
07:06:36|357.01
07:06:38|357.01
07:06:39|356.72
07:06:40|356.72
07:06:40|356.72
07:06:42|356.72
07:06:43|357.2
07:06:44|357.33
07:06:44|357.03
07:06:46|357.33
07:06:47|357.51
07:06:47|357.78
07:06:49|357.51
07:06:50|357.51
07:06:51|357.46
07:06:52|357.46
07:06:53|357.83
07:06:54|357.86
07:06:55|357.53
07:06:56|357.53
07:06:57|357.9
07:06:58|357.99
07:06:59|358.
07:07:00|357.99
07:07:01|357.22
07:07:02|357.61
07:07:03|358.
07:07:04|358.65
07:07:05|359.
07:07:06|358.68
07:07:07|359.8
07:07:09|359.91
07:07:09|360.
07:07:10|359.99
07:07:11|359.03
07:07:12|358.76
07:07:13|359.17
07:07:14|360.
07:07:15|359.01
07:07:16|359.84
07:07:18|358.82
07:07:18|359.33
07:07:19|359.42
07:07:20|359.27
07:07:21|358.94
07:07:23|359.49
07:07:23|359.17
07:07:24|359.12
07:07:26|359.17
07:07:26|359.17
07:07:28|359.
07:07:29|359.46
07:07:30|359.22
07:07:30|359.22
07:07:32|359.27
07:07:32|359.27
07:07:34|359.17
07:07:34|359.5
07:07:35|359.84
07:07:37|360.83
07:07:37|360.24
07:07:38|360.47
07:07:40|360.49
07:07:40|360.47
07:07:41|360.05
07:07:42|360.47
07:07:43|360.47
07:07:45|361.
07:07:45|360.29
07:07:46|360.65
07:07:47|360.85
07:07:49|360.75
07:07:50|361.17
07:07:50|361.58
07:07:52|361.26
07:07:52|362.1
07:07:53|362.01
07:07:55|362.37
07:07:55|362.
07:07:57|363.26
07:07:57|362.28
07:07:58|363.27
07:08:00|363.79
07:08:01|364.
07:08:01|364.
07:08:03|364.2
07:08:04|363.9
07:08:05|363.9
07:08:06|364.03
07:08:07|364.2
07:08:08|365.
07:08:09|364.95
07:08:10|365.
07:08:11|364.98
07:08:12|365.
07:08:13|362.
07:08:14|364.69
07:08:14|362.24
07:08:16|363.62
07:08:17|362.87
07:08:18|362.67
07:08:19|362.05
07:08:20|362.
07:08:21|362.06
07:08:22|362.31
07:08:23|362.82
07:08:24|362.07
07:08:25|362.83
07:08:26|362.77
07:08:27|362.5
07:08:28|362.08
07:08:29|362.67
07:08:30|362.82
07:08:31|362.96
07:08:33|363.48
07:08:33|364.
07:08:34|363.57
07:08:35|363.38
07:08:36|363.23
07:08:38|363.23
07:08:38|363.23
07:08:39|363.46
07:08:40|363.63
07:08:41|363.71
07:08:43|363.87
07:08:43|363.9
07:08:44|364.11
07:08:46|364.24
07:08:46|364.12
07:08:48|364.25
07:08:48|363.58
07:08:50|363.54
07:08:51|363.56
07:08:52|363.56
07:08:53|363.56
07:08:54|363.55
07:08:55|363.48
07:08:56|363.11
07:08:56|362.82
07:08:57|362.82
07:08:58|363.24
07:09:00|363.
07:09:01|363.14
07:09:02|363.14
07:09:03|362.99
07:09:04|363.
07:09:05|363.
07:09:06|363.
07:09:07|363.14
07:09:08|363.14
07:09:09|362.99
07:09:10|362.94
07:09:11|362.94
07:09:12|362.92
07:09:13|362.93
07:09:14|362.83
07:09:15|363.
07:09:16|363.
07:09:17|362.92
07:09:19|363.13
07:09:20|363.14
07:09:21|363.13
07:09:22|363.14
07:09:23|363.24
07:09:24|363.56
07:09:25|363.76
07:09:26|363.74
07:09:27|363.91
07:09:28|363.73
07:09:29|363.93
07:09:30|364.59
07:09:31|364.25
07:09:32|364.
07:09:33|364.
07:09:34|364.
07:09:35|364.
07:09:36|364.
07:09:37|364.06
07:09:38|364.
07:09:39|363.91
07:09:40|363.92
07:09:41|364.
07:09:42|364.12
07:09:43|363.76
07:09:44|364.1
07:09:45|364.1
07:09:46|364.29
07:09:47|364.29
07:09:48|364.29
07:09:49|364.
07:09:50|364.28
07:09:51|364.28
07:09:52|364.28
07:09:53|364.3
07:09:54|364.56
07:09:55|364.29
07:09:56|364.29
07:09:57|364.11
07:09:58|364.13
07:09:59|364.14
07:10:01|364.29
07:10:01|364.48
07:10:02|364.37
07:10:03|364.29
07:10:04|364.29
07:10:05|364.28
07:10:06|364.11
07:10:07|364.67
07:10:08|365.18
07:10:09|365.15
07:10:10|365.75
07:10:11|365.85
07:10:12|365.3
07:10:13|365.
07:10:14|365.15
07:10:15|365.63
07:10:16|365.16
07:10:17|365.57
07:10:19|365.81
07:10:20|365.68
07:10:22|365.56
07:10:22|365.56
07:10:23|365.5
07:10:24|365.39
07:10:26|365.51
07:10:26|365.56
07:10:27|365.56
07:10:28|365.56
07:10:29|365.57
07:10:31|365.57
07:10:31|365.79
07:10:32|366.
07:10:34|365.62
07:10:34|365.62
07:10:35|365.89
07:10:36|365.79
07:10:38|365.79
07:10:38|365.79
07:10:39|365.74
07:10:41|365.69
07:10:41|365.51
07:10:42|365.69
07:10:44|365.74
07:10:45|365.62
07:10:47|365.69
07:10:47|365.24
07:10:48|365.44
07:10:50|365.62
07:10:50|365.6
07:10:51|365.62
07:10:53|365.3
07:10:54|365.3
07:10:55|365.56
07:10:56|365.62
07:10:56|365.63
07:10:58|365.63
07:10:59|365.69
07:11:00|365.69
07:11:01|365.6
07:11:02|365.56
07:11:02|365.5
07:11:04|365.69
07:11:05|365.69
07:11:06|365.16
07:11:06|365.72
07:11:07|365.79
07:11:09|365.63
07:11:11|365.6
07:11:11|365.37
07:11:12|365.37
07:11:13|365.37
07:11:14|365.26
07:11:15|364.99
07:11:16|364.95
07:11:17|365.26
07:11:19|365.26
07:11:19|365.
07:11:21|365.5
07:11:22|365.
07:11:23|365.37
07:11:25|365.36
07:11:26|365.62
07:11:26|365.53
07:11:27|365.53
07:11:28|365.72
07:11:30|365.54
07:11:31|365.01
07:11:32|365.1
07:11:32|365.1
07:11:33|365.
07:11:35|365.
07:11:36|365.
07:11:36|365.29
07:11:38|365.79
07:11:39|365.96
07:11:40|365.84
07:11:41|366.13
07:11:42|366.13
07:11:42|365.69
07:11:44|365.69
07:11:45|365.69
07:11:45|365.79
07:11:46|365.66
07:11:48|365.58
07:11:49|365.68
07:11:50|365.66
07:11:51|365.66
07:11:52|365.67
07:11:53|365.65
07:11:54|365.64
07:11:55|365.64
07:11:56|365.53
07:11:57|365.65
07:11:58|365.65
07:11:58|365.64
07:12:00|365.64
07:12:01|365.64
07:12:02|365.58
07:12:02|365.48
07:12:04|365.48
07:12:05|365.49
07:12:06|365.49
07:12:07|365.49
07:12:08|365.49
07:12:09|365.31
07:12:10|365.28
07:12:11|365.48
07:12:12|365.
07:12:13|365.4
07:12:14|365.43
07:12:15|365.43
07:12:16|365.43
07:12:17|365.08
07:12:18|365.3
07:12:19|365.46
07:12:20|365.67
07:12:22|365.68
07:12:23|365.78
07:12:24|365.78
07:12:25|366.13
07:12:26|366.45
07:12:27|366.99
07:12:28|366.8
07:12:29|367.
07:12:29|366.68
07:12:31|367.
07:12:32|367.
07:12:33|367.02
07:12:34|367.19
07:12:35|368.56
07:12:36|368.8
07:12:37|368.76
07:12:38|369.07
07:12:38|369.07
07:12:40|368.77
07:12:41|368.96
07:12:41|368.93
07:12:43|368.99
07:12:44|369.09
07:12:44|368.49
07:12:46|369.48
07:12:46|370.
07:12:48|370.29
07:12:48|370.95
07:12:50|371.97
07:12:51|371.53
07:12:52|370.76
07:12:52|370.76
07:12:54|370.87
07:12:55|370.95
07:12:56|372.
07:12:57|371.71
07:12:58|371.49
07:12:59|371.71
07:12:59|372.
07:13:01|371.76
07:13:02|372.43
07:13:03|372.62
07:13:04|372.02
07:13:05|372.02
07:13:07|372.95
07:13:07|372.91
07:13:08|373.
07:13:09|372.99
07:13:10|372.99
07:13:11|372.57
07:13:12|372.91
07:13:13|373.
07:13:14|373.15
07:13:15|373.37
07:13:16|373.39
07:13:17|373.39
07:13:18|373.64
07:13:19|373.24
07:13:20|373.39
07:13:21|373.
07:13:23|373.18
07:13:23|372.91
07:13:24|372.9
07:13:25|372.8
07:13:26|372.53
07:13:28|371.91
07:13:29|371.84
07:13:30|371.97
07:13:31|371.71
07:13:32|371.43
07:13:33|371.39
07:13:34|371.6
07:13:35|371.1
07:13:36|371.38
07:13:37|371.39
07:13:38|371.27
07:13:39|371.59
07:13:40|371.51
07:13:41|371.42
07:13:42|371.41
07:13:43|371.09
07:13:44|371.27
07:13:45|370.17
07:13:46|370.16
07:13:47|369.46
07:13:48|369.07
07:13:49|368.44
07:13:50|369.35
07:13:51|368.46
07:13:52|367.62
07:13:53|367.4
07:13:54|367.12
07:13:55|367.5
07:13:56|367.47
07:13:57|367.42
07:13:58|367.41
07:13:59|367.
07:14:00|366.89
07:14:01|366.29
07:14:02|365.
07:14:03|365.
07:14:04|365.
07:14:05|365.13
07:14:06|365.19
07:14:07|364.71
07:14:08|364.18
07:14:09|365.25
07:14:10|365.67
07:14:11|365.
07:14:12|364.84
07:14:13|364.72
07:14:14|364.04
07:14:15|365.
07:14:16|364.33
07:14:17|364.33
07:14:18|364.12
07:14:19|364.28
07:14:20|363.14
07:14:21|362.69
07:14:22|362.8
07:14:24|362.4
07:14:24|362.5
07:14:25|362.
07:14:26|360.54
07:14:27|360.
07:14:28|360.63
07:14:29|359.76
07:14:30|360.43
07:14:31|360.44
07:14:32|360.92
07:14:33|361.65
07:14:34|362.
07:14:35|362.
07:14:36|361.78
07:14:37|362.42
07:14:38|362.
07:14:39|362.17
07:14:40|362.5
07:14:41|363.38
07:14:42|362.86
07:14:43|363.29
07:14:44|363.4
07:14:45|363.96
07:14:46|363.88
07:14:47|364.27
07:14:48|364.98
07:14:49|365.
07:14:50|365.45
07:14:51|365.13
07:14:52|364.56
07:14:53|368.18
07:14:54|366.27
07:14:56|366.28
07:14:57|366.23
07:14:58|366.32
07:14:58|368.18
07:14:59|366.53
07:15:00|366.32
07:15:01|366.47
07:15:03|366.98
07:15:03|366.98
07:15:04|366.98
07:15:05|366.98
07:15:07|368.89
07:15:08|368.99
07:15:08|368.18
07:15:09|367.56
07:15:10|367.99
07:15:11|368.89
07:15:12|368.66
07:15:13|370.6
07:15:14|371.38
07:15:15|368.67
07:15:17|369.4
07:15:18|370.47
07:15:19|370.83
07:15:20|371.03
07:15:20|370.97
07:15:21|371.41
07:15:22|371.24
07:15:25|371.45
07:15:25|371.62
07:15:26|371.5
07:15:27|370.72
07:15:29|371.42
07:15:30|370.77
07:15:30|371.01
07:15:32|371.08
07:15:32|370.79
07:15:33|370.79
07:15:35|370.13
07:15:36|369.61
07:15:36|370.41
07:15:37|370.28
07:15:38|369.61
07:15:40|369.62
07:15:41|370.05
07:15:42|369.93
07:15:42|369.93
07:15:44|369.93
07:15:45|369.74
07:15:45|369.63
07:15:46|369.63
07:15:48|369.63
07:15:48|370.33
07:15:49|370.38
07:15:50|370.38
07:15:51|370.38
07:15:52|370.29
07:15:54|370.34
07:15:54|370.79
07:15:56|371.
07:15:56|370.85
07:15:57|370.97
07:15:59|370.85
07:15:59|371.3
07:16:00|371.01
07:16:02|371.54
07:16:02|371.05
07:16:03|371.62
07:16:04|371.1
07:16:05|371.48
07:16:07|371.63
07:16:07|371.68
07:16:08|371.68
07:16:09|371.68
07:16:10|371.57
07:16:11|372.16
07:16:13|371.86
07:16:13|371.86
07:16:14|372.
07:16:16|372.
07:16:16|372.57
07:16:18|372.57
07:16:19|372.43
07:16:19|372.24
07:16:21|372.66
07:16:21|372.5
07:16:23|372.5
07:16:23|372.74
07:16:25|372.59
07:16:26|372.57
07:16:27|372.57
07:16:28|372.72
07:16:29|372.42
07:16:30|371.73
07:16:31|371.54
07:16:32|372.31
07:16:33|371.86
07:16:35|372.31
07:16:35|371.44
07:16:36|371.62
07:16:37|371.74
07:16:38|371.73
07:16:39|371.86
07:16:40|372.31
07:16:41|372.31
07:16:42|372.33
07:16:43|372.
07:16:44|372.31
07:16:45|371.98
07:16:46|371.99
07:16:47|371.73
07:16:48|371.96
07:16:49|371.96
07:16:51|371.98
07:16:51|371.98
07:16:52|371.94
07:16:53|371.95
07:16:54|371.8
07:16:55|371.74
07:16:56|371.54
07:16:57|371.94
07:16:58|371.94
07:16:59|371.94
07:17:00|371.94
07:17:01|371.94
07:17:02|372.
07:17:03|372.12
07:17:04|372.12
07:17:05|372.58
07:17:06|372.66
07:17:07|372.66
07:17:09|372.73
07:17:09|372.99
07:17:10|373.
07:17:11|372.9
07:17:12|373.2
07:17:13|373.41
07:17:14|373.52
07:17:15|373.41
07:17:16|373.31
07:17:17|373.41
07:17:18|371.9
07:17:19|372.93
07:17:20|372.9
07:17:21|372.88
07:17:22|373.39
07:17:23|373.42
07:17:24|373.08
07:17:26|372.9
07:17:27|372.89
07:17:28|372.72
07:17:29|372.69
07:17:30|373.
07:17:31|373.
07:17:32|373.
07:17:33|371.73
07:17:34|371.82
07:17:35|373.3
07:17:36|373.
07:17:37|373.26
07:17:38|372.87
07:17:39|372.66
07:17:40|372.9
07:17:41|372.9
07:17:42|372.9
07:17:43|373.
07:17:44|373.
07:17:45|373.64
07:17:46|373.64
07:17:47|373.64
07:17:48|372.68
07:17:49|372.68
07:17:50|373.09
07:17:51|375.
07:17:52|373.29
07:17:53|373.27
07:17:54|373.26
07:17:55|373.53
07:17:56|373.64
07:17:57|373.64
07:17:58|373.27
07:17:59|372.91
07:18:00|373.
07:18:01|373.
07:18:02|373.
07:18:03|373.43
07:18:04|373.
07:18:05|373.26
07:18:06|373.12
07:18:07|373.12
07:18:08|372.68
07:18:09|373.22
07:18:10|372.66
07:18:11|373.15
07:18:12|372.66
07:18:13|370.01
07:18:14|370.
07:18:15|370.49
07:18:16|370.
07:18:17|370.
07:18:18|370.95
07:18:19|370.49
07:18:20|370.49
07:18:21|370.47
07:18:22|370.
07:18:23|370.
07:18:25|370.29
07:18:25|368.05
07:18:26|368.45
07:18:27|368.35
07:18:29|368.56
07:18:30|367.48
07:18:31|367.86
07:18:32|367.88
07:18:33|367.48
07:18:35|367.48
07:18:35|367.49
07:18:36|367.58
07:18:37|367.43
07:18:38|367.
07:18:39|365.02
07:18:40|364.83
07:18:41|365.66
07:18:42|366.15
07:18:43|366.12
07:18:44|365.
07:18:45|365.75
07:18:46|366.97
07:18:47|367.11
07:18:48|367.03
07:18:49|367.71
07:18:50|367.4
07:18:51|367.29
07:18:52|368.
07:18:53|368.83
07:18:54|369.33
07:18:55|369.33
07:18:56|369.46
07:18:58|369.71
07:18:59|369.62
07:18:59|369.75
07:19:00|369.54
07:19:02|369.54
07:19:02|369.82
07:19:04|370.29
07:19:05|370.29
07:19:05|369.99
07:19:07|369.99
07:19:08|370.11
07:19:08|370.24
07:19:10|370.04
07:19:11|369.75
07:19:12|370.93
07:19:12|370.85
07:19:14|370.91
07:19:15|369.43
07:19:16|370.33
07:19:16|370.33
07:19:18|370.04
07:19:19|370.04
07:19:20|370.28
07:19:20|370.
07:19:22|369.81
07:19:22|369.81
07:19:23|369.69
07:19:25|369.69
07:19:26|369.69
07:19:27|369.69
07:19:28|369.81
07:19:29|369.67
07:19:30|369.67
07:19:31|369.55
07:19:32|368.4
07:19:33|368.39
07:19:34|368.54
07:19:35|368.64
07:19:36|368.6
07:19:37|368.63
07:19:38|368.39
07:19:39|368.54
07:19:40|368.56
07:19:41|368.13
07:19:42|368.13
07:19:43|368.09
07:19:44|368.09
07:19:45|368.32
07:19:46|368.43
07:19:48|368.43
07:19:48|367.74
07:19:49|368.08
07:19:50|368.08
07:19:52|368.08
07:19:52|368.77
07:19:54|368.77
07:19:55|369.33
07:19:56|369.33
07:19:57|369.33
07:19:58|368.81
07:19:58|368.81
07:19:59|368.81
07:20:00|369.27
07:20:01|369.16
07:20:02|369.16
07:20:03|369.16
07:20:04|369.16
07:20:06|369.16
07:20:06|369.16
07:20:08|368.81
07:20:08|369.
07:20:10|368.23
07:20:10|368.
07:20:11|368.17
07:20:13|368.09
07:20:13|368.09
07:20:14|368.09
07:20:15|368.11
07:20:18|368.09
07:20:19|368.58
07:20:20|368.21
07:20:21|368.3
07:20:22|368.44
07:20:23|368.31
07:20:24|368.48
07:20:25|368.48
07:20:26|368.3
07:20:27|368.23
07:20:28|368.23
07:20:29|368.19
07:20:30|368.09
07:20:31|368.
07:20:33|367.98
07:20:33|367.98
07:20:34|367.98
07:20:35|367.64
07:20:36|367.64
07:20:37|367.24
07:20:38|367.24
07:20:39|367.02
07:20:40|367.04
07:20:41|367.04
07:20:42|367.04
07:20:43|367.02
07:20:45|366.78
07:20:45|366.79
07:20:46|366.78
07:20:47|366.75
07:20:48|366.67
07:20:49|366.67
07:20:50|366.38
07:20:51|366.4
07:20:52|366.4
07:20:53|366.3
07:20:54|365.09
07:20:55|365.28
07:20:56|365.
07:20:57|365.2
07:20:58|365.
07:20:59|365.21
07:21:00|366.4
07:21:01|366.17
07:21:02|366.4
07:21:03|366.4
07:21:04|366.39
07:21:05|366.98
07:21:06|367.13
07:21:08|367.89
07:21:08|368.
07:21:09|367.69
07:21:10|368.48
07:21:11|367.69
07:21:13|367.92
07:21:13|368.32
07:21:14|368.46
07:21:15|368.46
07:21:17|368.86
07:21:18|368.86
07:21:19|369.31
07:21:20|369.25
07:21:21|368.34
07:21:21|368.61
07:21:23|368.61
07:21:24|369.2
07:21:25|368.85
07:21:25|369.09
07:21:27|368.67
07:21:27|368.79
07:21:28|368.47
07:21:30|368.
07:21:32|368.03
07:21:32|368.03
07:21:33|368.
07:21:35|367.93
07:21:36|367.88
07:21:36|368.44
07:21:38|368.11
07:21:38|368.57
07:21:40|368.32
07:21:41|367.51
07:21:41|367.51
07:21:43|367.51
07:21:43|367.51
07:21:44|367.51
07:21:46|367.51
07:21:46|367.51
07:21:48|368.26
07:21:49|368.32
07:21:50|368.03
07:21:50|368.61
07:21:51|368.61
07:21:53|368.77
07:21:54|369.25
07:21:55|368.68
07:21:56|368.89
07:21:57|368.89
07:21:58|369.07
07:21:59|369.05
07:22:00|369.05
07:22:00|369.19
07:22:02|369.19
07:22:03|369.21
07:22:04|369.07
07:22:05|369.07
07:22:06|368.77
07:22:08|368.71
07:22:08|368.82
07:22:09|368.72
07:22:10|368.39
07:22:11|368.57
07:22:12|368.03
07:22:13|368.03
07:22:14|368.29
07:22:15|368.67
07:22:16|368.67
07:22:17|368.09
07:22:18|368.09
07:22:19|368.
07:22:20|367.92
07:22:21|368.33
07:22:22|368.81
07:22:23|368.76
07:22:24|368.76
07:22:25|368.76
07:22:26|368.76
07:22:27|369.69
07:22:28|369.55
07:22:29|367.67
07:22:31|368.62
07:22:32|370.
07:22:33|370.
07:22:33|369.62
07:22:35|369.99
07:22:36|369.66
07:22:37|369.94
07:22:38|369.14
07:22:39|369.14
07:22:40|368.99
07:22:41|368.93
07:22:42|369.11
07:22:43|368.77
07:22:44|369.2
07:22:45|369.73
07:22:46|369.62
07:22:47|369.62
07:22:48|369.62
07:22:49|369.62
07:22:50|369.6
07:22:51|369.32
07:22:52|369.32
07:22:53|369.62
07:22:54|369.99
07:22:55|369.99
07:22:56|370.
07:22:57|370.
07:22:58|369.72
07:22:59|370.
07:23:00|370.
07:23:01|370.
07:23:02|370.
07:23:03|370.01
07:23:04|369.61
07:23:05|370.
07:23:06|369.56
07:23:07|369.56
07:23:08|369.38
07:23:09|369.92
07:23:10|369.92
07:23:11|369.92
07:23:12|369.99
07:23:13|369.76
07:23:15|369.92
07:23:15|369.92
07:23:16|370.08
07:23:17|370.09
07:23:19|370.09
07:23:19|370.09
07:23:20|370.2
07:23:21|370.2
07:23:22|370.13
07:23:23|369.76
07:23:24|370.01
07:23:25|370.01
07:23:26|370.01
07:23:27|370.21
07:23:28|370.2
07:23:29|370.
07:23:30|370.
07:23:32|370.14
07:23:33|370.14
07:23:34|370.01
07:23:36|370.
07:23:37|370.16
07:23:38|370.03
07:23:39|370.08
07:23:40|370.04
07:23:41|370.
07:23:41|369.75
07:23:42|369.52
07:23:43|369.52
07:23:44|369.52
07:23:46|369.36
07:23:47|369.36
07:23:48|369.36
07:23:48|369.52
07:23:49|369.46
07:23:51|369.47
07:23:51|369.52
07:23:52|369.36
07:23:54|369.29
07:23:54|369.15
07:23:55|369.29
07:23:57|369.29
07:23:58|369.29
07:23:59|369.
07:23:59|368.93
07:24:00|368.93
07:24:02|368.77
07:24:02|368.77
07:24:04|368.99
07:24:04|368.77
07:24:06|369.13
07:24:07|369.13
07:24:07|369.13
07:24:09|369.29
07:24:09|369.12
07:24:11|369.12
07:24:12|369.5
07:24:13|369.
07:24:14|369.
07:24:14|369.
07:24:16|368.96
07:24:17|369.
07:24:18|368.94
07:24:19|368.66
07:24:20|368.66
07:24:21|368.93
07:24:22|368.93
07:24:23|368.93
07:24:24|368.66
07:24:25|368.66
07:24:26|369.
07:24:27|369.
07:24:28|369.13
07:24:29|369.3
07:24:30|369.3
07:24:31|369.3
07:24:32|369.3
07:24:33|369.19
07:24:34|369.16
07:24:36|369.16
07:24:36|369.16
07:24:37|369.16
07:24:39|369.16
07:24:39|369.13
07:24:40|369.13
07:24:41|368.79
07:24:42|368.79
07:24:44|368.79
07:24:44|368.79
07:24:45|368.77
07:24:46|368.77
07:24:47|369.
07:24:48|368.95
07:24:49|369.02
07:24:50|369.
07:24:51|369.16
07:24:52|369.47
07:24:53|369.49
07:24:55|369.5
07:24:55|369.5
07:24:57|369.61
07:24:57|369.61
07:24:59|369.61
07:24:59|369.61
07:25:01|370.
07:25:01|370.
07:25:03|370.
07:25:04|369.99
07:25:05|369.96
07:25:06|370.
07:25:07|369.87
07:25:07|369.94
07:25:09|370.73
07:25:09|371.
07:25:11|370.72
07:25:11|371.
07:25:12|371.
07:25:14|371.16
07:25:15|371.16
07:25:16|371.16
07:25:17|371.34
07:25:18|371.36
07:25:19|371.42
07:25:20|371.5
07:25:21|371.5
07:25:22|371.36
07:25:23|371.37
07:25:24|371.58
07:25:25|371.75
07:25:26|371.91
07:25:27|371.16
07:25:28|371.79
07:25:29|371.61
07:25:30|372.24
07:25:31|372.52
07:25:32|372.42
07:25:33|372.1
07:25:35|372.16
07:25:35|372.16
07:25:37|372.16
07:25:38|372.32
07:25:39|372.42
07:25:39|372.24
07:25:40|372.24
07:25:41|372.15
07:25:42|371.9
07:25:43|371.75
07:25:45|372.23
07:25:45|372.23
07:25:47|372.
07:25:48|372.13
07:25:48|371.99
07:25:50|372.94
07:25:51|372.04
07:25:52|372.37
07:25:53|372.58
07:25:54|372.55
07:25:55|373.19
07:25:55|373.32
07:25:57|372.73
07:25:57|372.75
07:25:59|372.75
07:25:59|372.75
07:26:01|372.75
07:26:02|372.75
07:26:03|372.75
07:26:04|373.32
07:26:05|373.98
07:26:06|373.82
07:26:07|373.53
07:26:08|373.53
07:26:09|373.69
07:26:10|373.78
07:26:12|373.66
07:26:13|373.86
07:26:13|373.78
07:26:15|373.69
07:26:15|373.53
07:26:17|373.55
07:26:18|373.65
07:26:19|373.65
07:26:20|374.
07:26:20|374.27
07:26:22|374.47
07:26:23|374.66
07:26:24|374.66
07:26:24|374.
07:26:26|374.
07:26:26|373.68
07:26:28|374.42
07:26:29|374.09
07:26:30|374.13
07:26:31|374.13
07:26:32|374.37
07:26:33|374.16
07:26:34|374.16
07:26:35|374.13
07:26:36|374.42
07:26:37|374.42
07:26:38|374.22
07:26:39|374.16
07:26:40|374.03
07:26:41|374.17
07:26:42|374.13
07:26:43|374.26
07:26:44|374.16
07:26:45|374.21
07:26:46|374.66
07:26:47|374.99
07:26:48|374.5
07:26:49|374.95
07:26:50|374.95
07:26:51|374.6
07:26:52|375.
07:26:53|374.54
07:26:54|374.88
07:26:55|374.88
07:26:56|375.
07:26:57|375.
07:26:58|375.
07:26:59|375.47
07:27:00|375.29
07:27:01|374.97
07:27:02|374.97
07:27:03|374.93
07:27:04|374.89
07:27:05|374.8
07:27:06|374.87
07:27:07|374.87
07:27:08|374.6
07:27:10|374.45
07:27:10|374.52
07:27:11|374.
07:27:12|373.94
07:27:13|372.75
07:27:14|373.21
07:27:15|373.17
07:27:16|373.69
07:27:17|373.24
07:27:18|373.17
07:27:19|373.17
07:27:20|373.41
07:27:21|373.39
07:27:22|373.28
07:27:23|373.28
07:27:24|373.
07:27:25|373.25
07:27:26|373.
07:27:27|372.89
07:27:28|372.84
07:27:29|372.73
07:27:30|372.41
07:27:31|372.47
07:27:32|372.63
07:27:33|372.86
07:27:34|372.86
07:27:36|373.11
07:27:36|373.11
07:27:38|373.11
07:27:39|373.09
07:27:40|372.6
07:27:41|372.29
07:27:41|372.41
07:27:43|372.46
07:27:44|372.46
07:27:45|372.73
07:27:46|372.68
07:27:46|372.6
07:27:47|372.5
07:27:49|372.5
07:27:50|372.48
07:27:51|372.71
07:27:52|372.55
07:27:53|372.47
07:27:54|372.48
07:27:55|372.48
07:27:56|372.71
07:27:57|372.71
07:27:57|373.11
07:27:59|372.93
07:28:00|372.87
07:28:01|372.55
07:28:03|372.71
07:28:03|372.63
07:28:04|372.61
07:28:05|372.62
07:28:06|372.52
07:28:07|372.69
07:28:09|372.83
07:28:09|372.52
07:28:11|372.69
07:28:12|372.56
07:28:13|372.48
07:28:14|372.46
07:28:15|372.41
07:28:16|372.41
07:28:17|372.41
07:28:18|372.41
07:28:19|372.04
07:28:20|372.04
07:28:21|372.2
07:28:22|372.2
07:28:23|371.91
07:28:24|371.93
07:28:25|371.95
07:28:26|371.92
07:28:27|371.92
07:28:28|371.91
07:28:29|371.91
07:28:31|371.91
07:28:32|371.87
07:28:32|371.92
07:28:33|372.
07:28:34|372.2
07:28:36|372.2
07:28:37|372.2
07:28:38|372.23
07:28:39|372.41
07:28:40|372.41
07:28:41|372.62
07:28:42|372.89
07:28:43|373.11
07:28:44|373.11
07:28:45|373.5
07:28:46|373.5
07:28:48|373.6
07:28:48|373.17
07:28:49|373.03
07:28:50|372.92
07:28:51|372.32
07:28:53|373.22
07:28:53|372.86
07:28:54|372.7
07:28:56|372.66
07:28:57|372.98
07:28:58|372.72
07:28:58|373.
07:28:59|372.8
07:29:00|372.89
07:29:02|372.88
07:29:03|372.88
07:29:03|373.17
07:29:04|372.66
07:29:05|372.66
07:29:06|372.4
07:29:08|372.2
07:29:09|372.22
07:29:09|372.22
07:29:10|372.22
07:29:11|372.28
07:29:12|372.34
07:29:14|372.55
07:29:14|372.55
07:29:15|372.55
07:29:17|372.22
07:29:18|372.64
07:29:19|372.43
07:29:19|372.43
07:29:20|372.43
07:29:21|372.43
07:29:23|372.4
07:29:23|372.43
07:29:24|372.43
07:29:25|372.43
07:29:27|372.32
07:29:27|372.33
07:29:28|372.26
07:29:29|371.64
07:29:30|371.55
07:29:32|371.6
07:29:32|372.
07:29:33|372.
07:29:35|372.
07:29:35|372.76
07:29:36|372.19
07:29:38|372.29
07:29:38|372.57
07:29:40|372.29
07:29:41|372.29
07:29:43|372.
07:29:43|372.19
07:29:44|371.88
07:29:45|371.88
07:29:46|372.1
07:29:47|372.1
07:29:48|371.96
07:29:49|371.96
07:29:50|372.27
07:29:51|372.27
07:29:52|372.27
07:29:53|372.19
07:29:54|372.29
07:29:55|372.39
07:29:56|371.77
07:29:57|371.74
07:29:58|372.4
07:29:59|372.4
07:30:00|372.
07:30:01|372.37
07:30:03|372.37
07:30:04|372.04
07:30:05|372.71
07:30:06|373.
07:30:07|373.
07:30:08|373.
07:30:09|373.
07:30:10|373.18
07:30:11|373.18
07:30:12|373.77
07:30:13|373.77
07:30:14|373.39
07:30:15|374.
07:30:16|373.51
07:30:17|373.51
07:30:18|374.
07:30:19|374.
07:30:20|374.
07:30:21|374.
07:30:22|374.
07:30:23|374.
07:30:24|374.
07:30:25|374.
07:30:26|374.
07:30:27|374.45
07:30:28|374.48
07:30:29|374.66
07:30:30|374.38
07:30:31|374.92
07:30:32|374.92
07:30:33|374.53
07:30:34|374.53
07:30:35|374.51
07:30:36|374.52
07:30:37|374.52
07:30:38|374.52
07:30:39|374.51
07:30:41|374.8
07:30:41|374.59
07:30:42|374.53
07:30:44|374.38
07:30:44|374.38
07:30:46|374.51
07:30:46|374.5
07:30:48|374.45
07:30:49|374.45
07:30:50|374.38
07:30:51|374.6
07:30:51|374.5
07:30:53|374.8
07:30:54|374.8
07:30:54|374.8
07:30:56|374.8
07:30:56|374.8
07:30:57|374.92
07:30:58|374.8
07:30:59|374.8
07:31:00|374.92
07:31:01|374.81
07:31:02|374.81
07:31:04|374.81
07:31:04|374.71
07:31:05|374.71
07:31:07|374.71
07:31:08|374.47
07:31:09|374.71
07:31:10|374.73
07:31:11|374.47
07:31:12|374.47
07:31:13|374.47
07:31:14|373.8
07:31:15|374.05
07:31:16|374.05
07:31:16|373.65
07:31:18|373.65
07:31:18|372.83
07:31:19|372.86
07:31:21|373.
07:31:22|374.06
07:31:23|373.41
07:31:24|373.32
07:31:24|373.32
07:31:26|373.21
07:31:27|373.21
07:31:28|373.29
07:31:29|373.17
07:31:30|373.32
07:31:31|373.55
07:31:31|373.64
07:31:33|374.32
07:31:34|374.24
07:31:35|374.22
07:31:36|373.55
07:31:37|374.81
07:31:38|374.44
07:31:39|374.35
07:31:40|373.84
07:31:41|373.92
07:31:42|374.3
07:31:43|374.24
07:31:44|374.24
07:31:45|374.43
07:31:46|374.44
07:31:48|374.44
07:31:49|374.44
07:31:49|374.51
07:31:51|374.51
07:31:52|374.7
07:31:53|374.7
07:31:53|374.78
07:31:55|374.78
07:31:56|374.81
07:31:57|374.52
07:31:57|374.52
07:31:59|374.78
07:31:59|374.81
07:32:00|374.81
07:32:02|374.81
07:32:03|374.81
07:32:03|374.78
07:32:04|374.82
07:32:05|374.82
07:32:06|374.84
07:32:08|374.91
07:32:08|375.
07:32:09|375.
07:32:11|375.
07:32:12|375.
07:32:12|375.
07:32:13|375.
07:32:14|374.87
07:32:16|375.16
07:32:16|375.3
07:32:17|375.98
07:32:18|375.34
07:32:19|375.37
07:32:21|376.
07:32:21|375.99
07:32:22|375.99
07:32:23|376.
07:32:24|375.6
07:32:25|376.6
07:32:26|376.54
07:32:27|376.
07:32:28|376.41
07:32:30|376.16
07:32:31|376.89
07:32:32|376.89
07:32:33|376.44
07:32:33|377.
07:32:35|376.61
07:32:36|377.
07:32:36|377.88
07:32:37|377.72
07:32:38|377.95
07:32:40|378.17
07:32:41|378.04
07:32:42|378.35
07:32:43|377.88
07:32:44|377.75
07:32:46|377.71
07:32:46|377.63
07:32:48|377.57
07:32:49|377.57
07:32:50|377.66
07:32:50|377.53
07:32:52|377.54
07:32:53|377.71
07:32:54|377.87
07:32:55|377.42
07:32:56|377.69
07:32:57|377.5
07:32:58|377.5
07:32:59|378.
07:33:00|378.
07:33:01|377.99
07:33:02|377.99
07:33:03|377.8
07:33:04|378.
07:33:05|378.
07:33:06|378.
07:33:07|378.01
07:33:07|378.01
07:33:09|378.01
07:33:10|378.33
07:33:11|378.01
07:33:11|378.01
07:33:13|378.01
07:33:14|378.09
07:33:15|378.03
07:33:16|378.34
07:33:17|378.47
07:33:18|378.32
07:33:18|378.28
07:33:19|378.03
07:33:21|378.34
07:33:22|378.47
07:33:23|378.34
07:33:24|378.38
07:33:25|378.04
07:33:26|378.54
07:33:27|378.07
07:33:28|378.07
07:33:29|378.04
07:33:30|378.38
07:33:31|378.48
07:33:32|378.15
07:33:33|378.19
07:33:34|378.25
07:33:35|378.4
07:33:36|378.4
07:33:37|378.34
07:33:38|378.38
07:33:39|378.38
07:33:40|378.38
07:33:41|378.66
07:33:43|378.68
07:33:44|378.68
07:33:44|378.68
07:33:46|378.66
07:33:46|378.66
07:33:48|378.6
07:33:49|378.69
07:33:50|377.75
07:33:51|377.71
07:33:52|377.63
07:33:53|377.15
07:33:54|377.
07:33:54|377.
07:33:56|376.65
07:33:57|376.68
07:33:58|376.63
07:34:00|376.79
07:34:00|377.15
07:34:01|377.18
07:34:03|377.18
07:34:04|377.21
07:34:04|377.17
07:34:06|377.17
07:34:06|377.
07:34:08|377.
07:34:09|377.18
07:34:10|377.
07:34:11|377.74
07:34:12|377.24
07:34:14|377.61
07:34:14|377.21
07:34:15|377.09
07:34:17|377.09
07:34:17|377.
07:34:18|377.
07:34:19|377.05
07:34:20|377.05
07:34:21|376.99
07:34:22|376.84
07:34:23|376.84
07:34:24|376.69
07:34:25|376.66
07:34:26|376.5
07:34:27|376.5
07:34:28|376.44
07:34:29|376.49
07:34:30|376.17
07:34:31|376.69
07:34:32|376.69
07:34:33|376.69
07:34:34|376.5
07:34:35|376.69
07:34:36|376.81
07:34:37|376.94
07:34:38|377.
07:34:39|377.
07:34:40|377.
07:34:41|377.09
07:34:42|377.16
07:34:43|377.16
07:34:45|377.25
07:34:46|377.25
07:34:46|377.77
07:34:47|377.91
07:34:48|377.91
07:34:49|378.18
07:34:50|378.18
07:34:51|378.37
07:34:52|378.43
07:34:54|378.33
07:34:55|378.37
07:34:56|378.5
07:34:56|377.94
07:34:58|378.08
07:34:59|378.39
07:34:59|378.
07:35:01|377.82
07:35:02|377.61
07:35:03|377.44
07:35:05|377.44
07:35:05|377.32
07:35:06|377.32
07:35:07|377.44
07:35:08|377.38
07:35:09|377.39
07:35:10|377.38
07:35:11|377.5
07:35:12|377.44
07:35:13|377.5
07:35:14|377.87
07:35:15|377.98
07:35:16|377.99
07:35:18|378.37
07:35:19|378.13
07:35:20|378.11
07:35:21|378.11
07:35:22|377.98
07:35:22|377.98
07:35:24|378.09
07:35:24|378.11
07:35:26|377.51
07:35:26|378.37
07:35:28|377.59
07:35:29|377.6
07:35:30|377.6
07:35:30|377.6
07:35:31|377.19
07:35:32|377.31
07:35:34|377.13
07:35:34|377.31
07:35:36|377.4
07:35:37|377.79
07:35:38|377.95
07:35:39|378.
07:35:40|377.99
07:35:41|378.1
07:35:42|378.23
07:35:43|377.99
07:35:44|378.08
07:35:46|378.02
07:35:46|378.03
07:35:47|378.03
07:35:48|378.03
07:35:50|377.97
07:35:51|378.1
07:35:52|377.93
07:35:53|378.11
07:35:54|378.11
07:35:55|378.
07:35:56|377.77
07:35:57|377.3
07:35:57|377.95
07:35:58|378.12
07:36:00|378.
07:36:00|377.99
07:36:01|377.93
07:36:03|377.93
07:36:04|378.3
07:36:05|378.12
07:36:06|378.29
07:36:07|378.36
07:36:08|378.1
07:36:09|378.12
07:36:10|378.04
07:36:11|378.36
07:36:12|378.36
07:36:13|378.1
07:36:14|378.29
07:36:15|378.29
07:36:16|378.28
07:36:17|378.28
07:36:18|378.28
07:36:19|378.23
07:36:20|378.23
07:36:21|378.37
07:36:22|378.28
07:36:23|378.28
07:36:24|378.28
07:36:25|378.05
07:36:26|378.07
07:36:27|378.1
07:36:28|378.19
07:36:29|378.19
07:36:30|378.45
07:36:31|378.28
07:36:32|378.28
07:36:33|378.35
07:36:34|378.21
07:36:35|378.21
07:36:36|378.33
07:36:37|378.04
07:36:38|377.76
07:36:39|377.64
07:36:40|377.64
07:36:41|377.15
07:36:42|377.11
07:36:43|377.11
07:36:44|377.16
07:36:45|376.6
07:36:47|377.1
07:36:48|376.88
07:36:49|376.
07:36:50|376.52
07:36:51|375.99
07:36:52|376.28
07:36:53|374.64
07:36:54|375.78
07:36:55|375.45
07:36:56|376.35
07:36:56|376.63
07:36:58|376.63
07:36:59|376.63
07:37:00|376.5
07:37:01|376.48
07:37:02|377.66
07:37:03|377.51
07:37:04|376.87
07:37:05|377.57
07:37:06|377.58
07:37:07|377.58
07:37:08|377.58
07:37:08|377.58
07:37:09|378.03
07:37:11|377.62
07:37:12|377.03
07:37:13|377.48
07:37:14|377.48
07:37:15|377.03
07:37:16|377.6
07:37:17|377.27
07:37:18|377.17
07:37:19|377.1
07:37:20|377.03
07:37:20|377.17
07:37:21|376.83
07:37:23|376.49
07:37:23|376.
07:37:24|375.9
07:37:26|376.1
07:37:27|376.1
07:37:28|376.1
07:37:29|376.98
07:37:30|376.41
07:37:31|377.04
07:37:32|377.46
07:37:33|377.24
07:37:34|377.24
07:37:35|377.37
07:37:36|377.1
07:37:37|376.99
07:37:38|376.99
07:37:39|376.75
07:37:40|376.84
07:37:41|376.78
07:37:42|376.78
07:37:42|376.88
07:37:43|376.66
07:37:45|376.89
07:37:46|376.89
07:37:47|376.89
07:37:49|376.65
07:37:49|376.63
07:37:50|376.72
07:37:51|376.54
07:37:53|376.54
07:37:54|376.65
07:37:54|376.89
07:37:55|377.
07:37:57|376.9
07:37:58|377.03
07:37:59|376.77
07:37:59|376.77
07:38:00|376.77
07:38:02|376.86
07:38:02|376.63
07:38:04|376.
07:38:04|376.74
07:38:05|376.88
07:38:07|376.88
07:38:08|377.17
07:38:09|377.04
07:38:10|377.05
07:38:11|377.05
07:38:13|377.05
07:38:13|376.94
07:38:14|376.94
07:38:15|376.57
07:38:16|376.57
07:38:17|376.57
07:38:18|376.8
07:38:19|375.84
07:38:20|376.41
07:38:21|376.41
07:38:22|376.54
07:38:23|376.54
07:38:24|376.54
07:38:26|376.57
07:38:26|376.57
07:38:27|376.57
07:38:28|376.53
07:38:29|376.53
07:38:30|376.53
07:38:31|376.44
07:38:32|376.23
07:38:33|376.02
07:38:34|376.02
07:38:35|376.57
07:38:36|376.57
07:38:37|376.49
07:38:38|376.49
07:38:39|376.49
07:38:40|376.55
07:38:41|376.37
07:38:42|376.3
07:38:43|376.3
07:38:44|376.3
07:38:45|376.78
07:38:46|376.79
07:38:48|376.97
07:38:49|376.97
07:38:50|376.97
07:38:51|376.97
07:38:52|376.97
07:38:53|376.97
07:38:54|377.
07:38:55|376.97
07:38:56|376.84
07:38:57|376.8
07:38:59|376.96
07:38:59|376.97
07:39:00|376.9
07:39:01|376.96
07:39:02|376.96
07:39:03|376.
07:39:04|376.97
07:39:05|376.97
07:39:06|376.97
07:39:07|376.9
07:39:08|376.9
07:39:09|376.49
07:39:10|376.
07:39:12|376.
07:39:12|375.54
07:39:13|375.53
07:39:15|375.54
07:39:15|375.52
07:39:16|375.32
07:39:17|375.32
07:39:19|375.13
07:39:20|375.12
07:39:20|375.2
07:39:22|375.1
07:39:23|375.
07:39:24|375.
07:39:24|375.
07:39:25|374.68
07:39:27|374.67
07:39:28|374.76
07:39:29|374.67
07:39:29|374.75
07:39:31|374.82
07:39:32|374.56
07:39:33|374.12
07:39:34|374.44
07:39:35|374.23
07:39:36|374.23
07:39:37|374.45
07:39:38|374.76
07:39:39|374.62
07:39:40|374.43
07:39:41|374.
07:39:42|374.
07:39:43|373.86
07:39:44|373.86
07:39:45|372.6
07:39:46|373.34
07:39:47|372.14
07:39:49|372.
07:39:50|372.02
07:39:51|372.12
07:39:52|372.02
07:39:53|371.64
07:39:54|371.
07:39:55|370.45
07:39:56|370.
07:39:57|369.66
07:39:58|368.66
07:39:59|368.66
07:40:00|368.35
07:40:01|368.56
07:40:02|368.84
07:40:03|369.39
07:40:04|370.
07:40:05|370.15
07:40:06|370.13
07:40:07|370.08
07:40:08|370.13
07:40:09|370.26
07:40:11|370.04
07:40:11|370.
07:40:12|370.13
07:40:13|370.26
07:40:14|370.56
07:40:15|370.56
07:40:16|370.7
07:40:17|371.19
07:40:18|371.
07:40:19|371.
07:40:20|371.
07:40:21|371.
07:40:22|371.26
07:40:23|371.77
07:40:24|371.48
07:40:25|371.56
07:40:26|371.56
07:40:27|371.71
07:40:28|371.71
07:40:29|371.56
07:40:30|371.56
07:40:31|371.71
07:40:32|371.49
07:40:33|371.49
07:40:34|371.49
07:40:35|371.71
07:40:36|371.72
07:40:37|371.48
07:40:38|371.69
07:40:39|371.49
07:40:40|371.55
07:40:41|371.55
07:40:42|371.49
07:40:43|371.55
07:40:44|372.19
07:40:45|372.08
07:40:46|371.95
07:40:47|372.19
07:40:49|372.68
07:40:49|372.2
07:40:51|372.55
07:40:52|372.32
07:40:53|372.32
07:40:53|372.32
07:40:55|372.85
07:40:56|373.55
07:40:57|373.58
07:40:58|373.87
07:40:59|373.78
07:41:01|373.78
07:41:01|373.78
07:41:02|373.78
07:41:04|374.
07:41:05|374.
07:41:06|374.68
07:41:07|374.67
07:41:07|374.48
07:41:08|374.55
07:41:09|374.56
07:41:11|374.57
07:41:12|374.68
07:41:13|374.68
07:41:14|374.68
07:41:14|374.61
07:41:15|374.69
07:41:17|374.69
07:41:17|374.69
07:41:18|374.69
07:41:19|374.69
07:41:20|374.69
07:41:22|374.84
07:41:22|374.84
07:41:24|374.91
07:41:25|374.9
07:41:26|375.01
07:41:27|375.01
07:41:28|374.9
07:41:28|374.9
07:41:30|375.
07:41:31|375.
07:41:31|375.
07:41:33|375.
07:41:33|374.99
07:41:34|374.99
07:41:35|374.9
07:41:36|374.9
07:41:38|374.84
07:41:39|374.84
07:41:40|374.84
07:41:41|374.98
07:41:42|374.99
07:41:43|374.99
07:41:43|374.84
07:41:45|374.84
07:41:46|375.41
07:41:47|375.31
07:41:48|375.4
07:41:49|375.3
07:41:50|375.59
07:41:51|375.52
07:41:52|375.82
07:41:54|375.82
07:41:54|375.25
07:41:55|375.46
07:41:56|375.82
07:41:57|375.82
07:41:58|375.99
07:41:59|375.99
07:42:00|375.7
07:42:01|375.98
07:42:02|376.
07:42:03|375.59
07:42:04|375.79
07:42:05|375.86
07:42:06|375.37
07:42:07|375.34
07:42:08|375.63
07:42:09|375.62
07:42:11|375.64
07:42:12|375.78
07:42:12|375.59
07:42:14|375.83
07:42:15|375.83
07:42:16|375.83
07:42:17|375.36
07:42:18|375.36
07:42:18|374.97
07:42:20|374.6
07:42:20|374.
07:42:21|373.88
07:42:22|373.88
07:42:23|374.16
07:42:25|374.62
07:42:26|374.97
07:42:27|374.97
07:42:27|374.65
07:42:29|374.65
07:42:30|374.62
07:42:31|374.62
07:42:32|374.79
07:42:32|374.79
07:42:34|374.79
07:42:35|374.62
07:42:35|375.
07:42:36|375.42
07:42:37|375.42
07:42:39|375.61
07:42:39|374.54
07:42:41|374.64
07:42:41|374.68
07:42:43|374.68
07:42:44|374.65
07:42:45|374.67
07:42:46|374.58
07:42:47|375.28
07:42:47|375.02
07:42:49|375.02
07:42:50|375.02
07:42:51|375.02
07:42:52|375.01
07:42:54|374.95
07:42:54|374.56
07:42:55|374.48
07:42:56|374.51
07:42:58|375.02
07:42:59|375.05
07:43:00|375.07
07:43:01|375.05
07:43:02|375.02
07:43:03|374.67
07:43:04|375.13
07:43:05|375.13
07:43:06|375.13
07:43:07|375.
07:43:08|375.02
07:43:09|375.02
07:43:10|374.89
07:43:11|374.89
07:43:12|374.93
07:43:13|374.93
07:43:14|374.93
07:43:15|374.63
07:43:16|374.32
07:43:17|374.32
07:43:18|373.88
07:43:19|373.95
07:43:20|373.43
07:43:21|373.01
07:43:22|373.01
07:43:23|373.01
07:43:24|373.01
07:43:25|373.22
07:43:26|373.28
07:43:27|373.34
07:43:28|372.8
07:43:29|372.68
07:43:30|372.68
07:43:31|372.68
07:43:32|372.5
07:43:33|372.68
07:43:34|372.99
07:43:35|372.99
07:43:36|372.69
07:43:37|372.68
07:43:38|372.1
07:43:39|372.21
07:43:40|372.22
07:43:41|372.22
07:43:43|372.2
07:43:43|372.2
07:43:44|371.56
07:43:45|371.21
07:43:46|371.53
07:43:47|371.26
07:43:48|371.26
07:43:49|371.2
07:43:50|371.8
07:43:51|371.62
07:43:53|371.
07:43:54|371.
07:43:54|371.
07:43:56|371.21
07:43:57|370.97
07:43:58|370.95
07:43:59|370.72
07:44:00|371.
07:44:01|371.06
07:44:02|371.06
07:44:03|371.07
07:44:04|370.97
07:44:05|371.28
07:44:06|371.28
07:44:07|371.52
07:44:08|371.53
07:44:09|371.53
07:44:09|372.67
07:44:10|372.16
07:44:12|372.18
07:44:13|372.69
07:44:14|373.01
07:44:15|373.01
07:44:16|373.01
07:44:17|373.
07:44:18|373.12
07:44:19|373.01
07:44:20|373.01
07:44:21|373.01
07:44:22|373.01
07:44:23|373.01
07:44:24|371.54
07:44:25|371.54
07:44:26|371.9
07:44:27|371.66
07:44:28|371.66
07:44:29|371.64
07:44:30|371.54
07:44:31|371.52
07:44:32|371.52
07:44:33|371.52
07:44:34|371.64
07:44:35|371.57
07:44:36|371.55
07:44:37|371.55
07:44:38|371.5
07:44:39|371.52
07:44:40|371.52
07:44:41|371.13
07:44:42|371.3
07:44:43|371.19
07:44:44|371.19
07:44:45|371.19
07:44:46|371.29
07:44:47|371.33
07:44:48|371.29
07:44:49|371.29
07:44:50|371.64
07:44:51|371.39
07:44:52|371.39
07:44:54|371.39
07:44:55|371.64
07:44:55|371.64
07:44:56|371.64
07:44:57|371.64
07:44:58|371.64
07:45:00|371.64
07:45:01|371.76
07:45:01|371.96
07:45:03|371.74
07:45:04|371.74
07:45:05|371.74
07:45:06|371.77
07:45:07|371.77
07:45:08|371.71
07:45:09|371.71
07:45:10|371.71
07:45:10|372.1
07:45:12|372.1
07:45:12|372.1
07:45:13|372.1
07:45:14|372.75
07:45:16|373.25
07:45:17|373.3
07:45:18|373.3
07:45:19|373.45
07:45:20|373.73
07:45:20|373.73
07:45:22|374.04
07:45:22|373.15
07:45:24|373.77
07:45:25|373.97
07:45:26|373.97
07:45:27|374.04
07:45:28|373.74
07:45:28|374.01
07:45:30|373.8
07:45:30|374.58
07:45:32|374.42
07:45:33|374.64
07:45:34|374.31
07:45:35|374.31
07:45:35|374.31
07:45:37|374.31
07:45:37|374.31
07:45:39|374.35
07:45:40|374.35
07:45:41|374.39
07:45:42|375.57
07:45:42|375.54
07:45:43|375.23
07:45:45|375.75
07:45:46|376.37
07:45:46|375.23
07:45:47|375.94
07:45:48|374.7
07:45:50|374.7
07:45:51|374.7
07:45:52|374.7
07:45:53|374.98
07:45:54|374.65
07:45:56|374.97
07:45:57|375.53
07:45:58|375.36
07:45:59|375.
07:46:01|375.07
07:46:02|374.
07:46:02|374.62
07:46:04|375.29
07:46:04|374.72
07:46:06|375.01
07:46:07|375.12
07:46:08|375.22
07:46:08|374.72
07:46:10|375.04
07:46:10|375.04
07:46:12|374.26
07:46:12|374.31
07:46:13|374.35
07:46:15|374.08
07:46:16|374.18
07:46:16|374.18
07:46:18|374.26
07:46:19|373.44
07:46:20|375.64
07:46:21|374.96
07:46:21|374.9
07:46:23|374.9
07:46:24|375.48
07:46:25|375.44
07:46:26|375.59
07:46:27|375.73
07:46:28|375.76
07:46:29|375.76
07:46:30|375.97
07:46:31|375.92
07:46:32|375.89
07:46:33|375.89
07:46:34|376.99
07:46:35|376.74
07:46:36|376.29
07:46:36|376.27
07:46:37|376.28
07:46:39|376.55
07:46:40|375.96
07:46:41|375.96
07:46:42|375.96
07:46:43|376.14
07:46:44|376.14
07:46:45|375.37
07:46:46|375.92
07:46:47|375.83
07:46:48|375.77
07:46:48|376.
07:46:50|376.
07:46:50|376.
07:46:51|375.99
07:46:53|375.99
07:46:53|376.
07:46:55|376.
07:46:57|375.62
07:46:57|375.49
07:46:59|375.49
07:47:00|375.41
07:47:01|374.9
07:47:02|374.91
07:47:03|376.
07:47:04|375.77
07:47:05|375.71
07:47:05|375.7
07:47:07|375.7
07:47:08|375.7
07:47:09|375.91
07:47:10|375.7
07:47:11|376.97
07:47:12|376.69
07:47:12|375.71
07:47:14|375.71
07:47:15|375.71
07:47:16|375.71
07:47:17|376.65
07:47:18|376.72
07:47:18|376.49
07:47:20|376.17
07:47:21|376.
07:47:21|376.
07:47:23|376.
07:47:24|376.
07:47:24|376.17
07:47:26|376.17
07:47:26|376.
07:47:28|376.
07:47:29|376.28
07:47:30|376.28
07:47:30|376.49
07:47:32|376.49
07:47:32|376.9
07:47:34|376.68
07:47:35|377.
07:47:35|377.13
07:47:37|376.99
07:47:38|376.59
07:47:39|377.
07:47:40|377.
07:47:40|376.18
07:47:41|376.02
07:47:43|375.7
07:47:44|375.65
07:47:45|375.65
07:47:46|376.39
07:47:47|376.18
07:47:48|376.18
07:47:49|376.47
07:47:50|376.18
07:47:50|376.18
07:47:52|376.
07:47:53|376.18
07:47:54|376.03
07:47:54|376.01
07:47:56|376.
07:47:57|376.02
07:47:58|376.02
07:47:59|376.23
07:48:00|376.23
07:48:01|376.
07:48:02|376.
07:48:03|376.01
07:48:04|376.
07:48:05|376.
07:48:06|376.
07:48:07|376.09
07:48:08|376.09
07:48:09|376.09
07:48:10|376.32
07:48:11|376.24
07:48:12|376.24
07:48:13|376.24
07:48:14|376.24
07:48:15|376.24
07:48:16|376.24
07:48:17|376.32
07:48:18|376.48
07:48:19|376.48
07:48:20|376.48
07:48:21|376.48
07:48:22|376.48
07:48:23|376.24
07:48:24|376.24
07:48:25|376.48
07:48:26|376.52
07:48:27|376.52
07:48:28|376.52
07:48:29|376.52
07:48:30|376.52
07:48:31|375.77
07:48:32|375.95
07:48:34|375.45
07:48:34|375.45
07:48:35|375.45
07:48:36|375.45
07:48:37|375.44
07:48:38|375.
07:48:39|375.
07:48:40|375.
07:48:41|375.
07:48:42|375.
07:48:44|375.
07:48:44|375.
07:48:45|375.
07:48:46|375.
07:48:47|375.
07:48:49|375.
07:48:50|375.26
07:48:50|375.46
07:48:51|375.5
07:48:52|375.21
07:48:54|375.48
07:48:54|375.48
07:48:55|375.41
07:48:57|375.24
07:48:58|375.
07:49:00|375.
07:49:01|375.05
07:49:01|375.05
07:49:02|374.9
07:49:03|374.68
07:49:04|374.83
07:49:06|374.83
07:49:06|374.64
07:49:07|374.57
07:49:08|375.94
07:49:09|376.24
07:49:11|375.96
07:49:11|375.73
07:49:12|375.73
07:49:13|375.8
07:49:14|375.73
07:49:15|375.95
07:49:16|375.95
07:49:17|375.95
07:49:18|375.67
07:49:19|375.67
07:49:20|375.67
07:49:22|375.67
07:49:22|376.
07:49:23|376.
07:49:24|376.
07:49:25|376.
07:49:27|376.
07:49:27|376.47
07:49:28|376.97
07:49:29|376.42
07:49:30|376.42
07:49:32|376.42
07:49:32|376.97
07:49:34|376.52
07:49:35|376.89
07:49:36|376.89
07:49:37|376.56
07:49:37|376.97
07:49:38|376.97
07:49:39|376.97
07:49:40|377.
07:49:41|376.69
07:49:43|376.5
07:49:43|376.5
07:49:44|376.09
07:49:45|376.41
07:49:46|376.41
07:49:47|376.41
07:49:48|376.01
07:49:49|375.67
07:49:50|375.17
07:49:52|375.39
07:49:52|375.39
07:49:54|375.44
07:49:54|375.67
07:49:55|375.84
07:49:56|376.01
07:49:58|376.39
07:50:00|375.79
07:50:00|375.79
07:50:02|375.9
07:50:03|375.9
07:50:04|375.9
07:50:04|375.9
07:50:06|375.79
07:50:07|375.54
07:50:08|375.54
07:50:09|375.54
07:50:10|375.54
07:50:11|375.65
07:50:12|375.54
07:50:13|375.54
07:50:14|375.39
07:50:15|375.54
07:50:16|375.35
07:50:17|375.35
07:50:18|375.35
07:50:19|375.35
07:50:20|375.35
07:50:21|375.35
07:50:22|375.35
07:50:23|375.35
07:50:24|375.09
07:50:26|375.09
07:50:26|375.09
07:50:27|375.42
07:50:28|375.26
07:50:29|375.26
07:50:30|375.26
07:50:31|375.54
07:50:32|375.54
07:50:33|376.09
07:50:34|376.09
07:50:35|376.22
07:50:36|376.22
07:50:37|376.22
07:50:38|375.47
07:50:39|375.13
07:50:40|375.13
07:50:42|375.13
07:50:42|375.13
07:50:43|375.74
07:50:44|375.74
07:50:45|375.74
07:50:46|376.04
07:50:47|376.04
07:50:48|376.04
07:50:49|376.04
07:50:50|375.53
07:50:51|375.53
07:50:52|375.53
07:50:53|375.53
07:50:54|375.35
07:50:55|375.35
07:50:56|375.25
07:50:57|375.25
07:50:58|375.01
07:51:00|375.
07:51:00|375.
07:51:02|375.
07:51:03|375.
07:51:03|374.83
07:51:05|374.97
07:51:06|374.9
07:51:07|374.52
07:51:08|374.5
07:51:09|374.
07:51:10|373.5
07:51:11|373.73
07:51:12|373.53
07:51:13|373.82
07:51:14|373.82
07:51:15|373.75
07:51:16|373.21
07:51:17|373.77
07:51:18|374.05
07:51:19|374.
07:51:20|374.
07:51:21|374.26
07:51:22|374.26
07:51:23|374.26
07:51:24|374.46
07:51:25|374.46
07:51:26|374.46
07:51:28|374.33
07:51:29|374.46
07:51:30|374.46
07:51:31|374.46
07:51:32|374.46
07:51:33|374.46
07:51:34|374.46
07:51:35|374.54
07:51:35|374.54
07:51:36|374.54
07:51:38|374.64
07:51:39|374.64
07:51:40|374.78
07:51:40|374.78
07:51:42|374.78
07:51:43|374.26
07:51:44|374.26
07:51:45|374.26
07:51:46|374.26
07:51:47|374.26
07:51:47|374.
07:51:49|373.82
07:51:50|373.97
07:51:51|374.01
07:51:52|373.8
07:51:53|373.33
07:51:54|373.87
07:51:55|373.65
07:51:56|373.82
07:51:57|373.79
07:51:58|374.
07:51:59|374.17
07:52:00|373.56
07:52:01|373.11
07:52:02|373.33
07:52:03|373.33
07:52:04|373.33
07:52:05|374.
07:52:06|373.33
07:52:07|373.54
07:52:09|372.78
07:52:09|372.82
07:52:11|372.82
07:52:12|372.82
07:52:13|372.49
07:52:13|372.52
07:52:14|372.18
07:52:16|372.18
07:52:16|372.18
07:52:18|372.18
07:52:18|372.82
07:52:19|372.82
07:52:20|372.8
07:52:22|372.8
07:52:23|373.05
07:52:23|373.09
07:52:24|373.05
07:52:25|373.05
07:52:27|373.05
07:52:28|373.05
07:52:28|373.36
07:52:29|373.36
07:52:31|373.64
07:52:31|374.62
07:52:32|373.81
07:52:33|373.81
07:52:34|373.38
07:52:36|373.38
07:52:37|373.54
07:52:38|373.62
07:52:39|373.51
07:52:39|373.9
07:52:40|374.
07:52:41|374.
07:52:42|374.
07:52:43|374.
07:52:45|374.37
07:52:45|374.48
07:52:46|374.48
07:52:47|374.48
07:52:49|374.48
07:52:50|374.48
07:52:51|374.41
07:52:52|374.41
07:52:52|374.91
07:52:54|374.91
07:52:55|374.91
07:52:55|374.91
07:52:56|374.91
07:52:57|373.03
07:52:59|373.73
07:53:00|373.73
07:53:01|374.28
07:53:02|373.78
07:53:03|373.85
07:53:04|374.61
07:53:05|373.71
07:53:06|372.49
07:53:07|373.46
07:53:08|373.76
07:53:09|373.23
07:53:10|373.88
07:53:11|373.95
07:53:12|373.95
07:53:13|373.83
07:53:14|373.83
07:53:15|373.81
07:53:16|373.81
07:53:18|373.94
07:53:18|373.94
07:53:19|373.61
07:53:20|373.61
07:53:21|373.62
07:53:22|373.89
07:53:23|373.89
07:53:24|374.
07:53:25|374.
07:53:26|374.28
07:53:27|373.89
07:53:28|373.9
07:53:29|373.89
07:53:30|373.89
07:53:32|373.74
07:53:32|374.28
07:53:33|373.75
07:53:34|373.65
07:53:35|373.72
07:53:36|373.65
07:53:37|373.52
07:53:38|373.52
07:53:39|373.52
07:53:40|373.95
07:53:41|373.95
07:53:42|374.44
07:53:43|374.82
07:53:44|374.64
07:53:45|375.09
07:53:46|374.39
07:53:48|374.86
07:53:48|374.75
07:53:49|375.
07:53:50|374.63
07:53:51|375.14
07:53:52|375.17
07:53:53|375.17
07:53:54|375.53
07:53:55|375.79
07:53:56|375.53
07:53:57|375.89
07:53:58|375.07
07:53:59|375.07
07:54:00|375.79
07:54:01|375.79
07:54:03|375.79
07:54:03|375.49
07:54:05|375.49
07:54:06|375.21
07:54:06|375.21
07:54:07|375.21
07:54:09|375.21
07:54:10|375.21
07:54:11|375.21
07:54:12|375.49
07:54:13|375.38
07:54:14|375.38
07:54:15|375.89
07:54:16|375.8
07:54:17|375.8
07:54:17|375.8
07:54:18|375.8
07:54:20|375.99
07:54:21|375.99
07:54:22|375.99
07:54:22|375.55
07:54:24|375.55
07:54:24|375.55
07:54:25|375.8
07:54:26|375.8
07:54:28|375.8
07:54:29|375.8
07:54:30|375.69
07:54:31|375.69
07:54:32|375.53
07:54:33|375.53
07:54:34|375.57
07:54:35|375.99
07:54:36|375.99
07:54:37|375.7
07:54:38|375.7
07:54:39|375.7
07:54:40|375.54
07:54:41|375.54
07:54:42|375.73
07:54:43|375.53
07:54:44|375.53
07:54:45|375.53
07:54:46|375.53
07:54:47|375.7
07:54:48|375.78
07:54:49|375.78
07:54:50|375.78
07:54:51|375.78
07:54:52|375.78
07:54:53|375.78
07:54:54|375.78
07:54:55|375.8
07:54:57|375.78
07:54:57|375.78
07:54:58|375.8
07:54:59|375.8
07:55:00|375.8
07:55:01|375.81
07:55:02|375.95
07:55:04|375.95
07:55:04|375.96
07:55:06|375.82
07:55:07|376.
07:55:08|376.28
07:55:09|376.28
07:55:10|375.96
07:55:11|376.17
07:55:12|376.17
07:55:13|376.38
07:55:14|376.37
07:55:15|376.38
07:55:16|376.47
07:55:17|376.47
07:55:18|376.75
07:55:19|376.99
07:55:20|376.52
07:55:21|376.52
07:55:22|376.76
07:55:23|376.64
07:55:24|376.52
07:55:25|376.52
07:55:26|376.52
07:55:27|376.52
07:55:29|376.52
07:55:30|376.52
07:55:31|376.52
07:55:31|376.52
07:55:33|376.52
07:55:34|376.47
07:55:35|376.47
07:55:36|376.46
07:55:37|376.46
07:55:38|376.46
07:55:39|377.16
07:55:40|377.26
07:55:41|376.88
07:55:42|376.67
07:55:43|376.67
07:55:44|376.54
07:55:46|376.79
07:55:46|376.79
07:55:47|376.79
07:55:48|377.1
07:55:50|377.1
07:55:51|377.1
07:55:51|376.88
07:55:53|376.78
07:55:53|376.45
07:55:55|376.03
07:55:56|375.96
07:55:57|376.49
07:55:58|376.49
07:55:58|376.54
07:55:59|376.54
07:56:01|376.
07:56:02|376.32
07:56:04|376.58
07:56:05|376.78
07:56:06|376.28
07:56:07|376.27
07:56:08|376.58
07:56:09|376.16
07:56:10|376.08
07:56:11|376.2
07:56:11|376.49
07:56:13|376.49
07:56:13|376.49
07:56:15|376.49
07:56:16|376.49
07:56:16|376.5
07:56:18|376.5
07:56:19|376.43
07:56:19|376.43
07:56:20|376.43
07:56:22|376.48
07:56:23|375.43
07:56:24|375.5
07:56:24|375.5
07:56:26|375.5
07:56:26|375.71
07:56:28|375.79
07:56:29|375.79
07:56:30|375.79
07:56:30|375.79
07:56:31|375.79
07:56:33|375.79
07:56:34|375.99
07:56:35|376.66
07:56:36|376.21
07:56:37|376.61
07:56:38|376.29
07:56:38|376.57
07:56:40|377.1
07:56:41|377.02
07:56:42|376.61
07:56:43|375.5
07:56:44|375.79
07:56:45|376.38
07:56:45|375.69
07:56:47|376.29
07:56:48|376.29
07:56:48|375.22
07:56:50|375.07
07:56:51|374.82
07:56:52|375.07
07:56:53|375.13
07:56:54|374.5
07:56:55|374.33
07:56:56|374.
07:56:57|374.08
07:56:58|374.08
07:56:59|374.74
07:57:00|375.
07:57:01|375.05
07:57:02|375.03
07:57:03|375.02
07:57:04|374.36
07:57:06|374.47
07:57:06|374.2
07:57:08|374.35
07:57:08|374.35
07:57:10|374.24
07:57:10|374.24
07:57:12|374.08
07:57:12|374.08
07:57:13|374.06
07:57:15|374.06
07:57:16|374.
07:57:17|374.08
07:57:18|374.24
07:57:19|374.33
07:57:19|374.33
07:57:21|374.41
07:57:22|373.8
07:57:23|373.78
07:57:24|374.07
07:57:25|374.07
07:57:26|375.33
07:57:27|375.39
07:57:28|375.35
07:57:29|375.35
07:57:29|375.35
07:57:31|375.35
07:57:32|375.35
07:57:33|375.35
07:57:34|374.25
07:57:34|374.61
07:57:36|374.61
07:57:37|374.65
07:57:37|374.58
07:57:39|374.58
07:57:39|373.99
07:57:41|373.99
07:57:42|373.98
07:57:43|373.97
07:57:43|373.97
07:57:45|373.97
07:57:45|373.97
07:57:47|374.22
07:57:48|374.53
07:57:48|374.36
07:57:50|373.98
07:57:51|373.85
07:57:52|373.8
07:57:52|373.8
07:57:54|373.8
07:57:55|373.8
07:57:56|373.8
07:57:57|373.8
07:57:58|374.3
07:57:59|374.3
07:58:00|374.3
07:58:01|374.3
07:58:02|374.3
07:58:03|374.3
07:58:04|374.3
07:58:05|374.3
07:58:07|374.3
07:58:07|374.3
07:58:08|374.3
07:58:09|374.3
07:58:10|374.3
07:58:12|374.3
07:58:12|374.3
07:58:13|374.3
07:58:15|374.3
07:58:16|374.3
07:58:17|374.3
07:58:18|374.58
07:58:18|374.58
07:58:20|374.36
07:58:21|374.38
07:58:22|374.38
07:58:22|374.58
07:58:24|374.65
07:58:24|374.65
07:58:26|374.65
07:58:26|374.65
07:58:27|374.71
07:58:29|374.71
07:58:29|374.71
07:58:31|374.71
07:58:31|374.71
07:58:32|374.75
07:58:34|374.69
07:58:34|374.7
07:58:35|374.32
07:58:37|374.3
07:58:38|374.3
07:58:38|374.03
07:58:39|373.81
07:58:40|373.8
07:58:42|373.8
07:58:43|373.8
07:58:44|373.95
07:58:45|373.95
07:58:46|373.81
07:58:47|373.81
07:58:47|373.92
07:58:49|373.92
07:58:50|373.92
07:58:51|373.92
07:58:52|373.81
07:58:52|373.88
07:58:53|373.92
07:58:55|373.8
07:58:55|373.8
07:58:57|373.8
07:58:57|373.71
07:58:59|373.71
07:59:00|373.72
07:59:01|373.74
07:59:01|373.8
07:59:03|373.8
07:59:03|373.8
07:59:04|373.8
07:59:06|373.8
07:59:08|373.8
07:59:09|374.
07:59:10|374.04
07:59:11|374.12
07:59:12|374.12
07:59:12|374.12
07:59:14|374.12
07:59:15|374.32
07:59:16|374.32
07:59:16|374.32
07:59:18|374.32
07:59:19|374.32
07:59:20|374.32
07:59:20|374.32
07:59:21|374.32
07:59:23|374.02
07:59:23|374.02
07:59:24|374.19
07:59:26|374.19
07:59:27|373.72
07:59:28|373.66
07:59:29|373.21
07:59:30|373.2
07:59:31|372.31
07:59:32|372.31
07:59:33|372.31
07:59:33|372.83
07:59:35|372.27
07:59:35|372.46
07:59:37|372.46
07:59:38|372.52
07:59:39|371.94
07:59:40|371.98
07:59:41|372.
07:59:42|372.
07:59:43|371.79
07:59:43|371.79
07:59:45|371.74
07:59:46|371.74
07:59:47|371.46
07:59:48|371.
07:59:48|371.01
07:59:50|371.7
07:59:51|370.5
07:59:52|370.89
07:59:52|370.89
07:59:54|370.2
07:59:55|370.69
07:59:56|370.28
07:59:57|370.21
07:59:58|370.21
07:59:59|370.
08:00:00|366.
08:00:01|366.18
08:00:01|366.
08:00:02|367.9
08:00:04|367.9
08:00:05|366.05
08:00:06|366.41
08:00:07|368.11
08:00:08|366.68
08:00:09|366.73
08:00:10|367.62
08:00:11|370.28
08:00:12|370.97
08:00:14|370.77
08:00:14|370.37
08:00:15|370.26
08:00:16|370.77
08:00:17|371.79
08:00:19|373.47
08:00:20|370.62
08:00:21|371.47
08:00:22|371.35
08:00:23|371.34
08:00:24|371.27
08:00:24|370.38
08:00:26|370.21
08:00:27|370.84
08:00:28|369.68
08:00:28|370.5
08:00:30|370.63
08:00:31|370.46
08:00:32|370.22
08:00:33|369.11
08:00:34|369.88
08:00:35|369.65
08:00:36|371.74
08:00:37|370.91
08:00:38|371.
08:00:39|371.37
08:00:40|369.84
08:00:41|372.
08:00:43|370.15
08:00:43|371.8
08:00:44|371.6
08:00:45|371.49
08:00:46|371.49
08:00:47|371.9
08:00:48|371.53
08:00:49|371.83
08:00:50|371.7
08:00:51|371.7
08:00:52|371.7
08:00:53|372.86
08:00:54|372.86
08:00:55|373.5
08:00:56|373.5
08:00:57|373.5
08:00:58|373.5
08:00:59|373.4
08:01:00|373.49
08:01:01|372.86
08:01:02|372.86
08:01:03|372.59
08:01:04|372.28
08:01:05|372.12
08:01:06|372.43
08:01:07|372.58
08:01:08|371.94
08:01:10|372.15
08:01:11|372.15
08:01:12|372.21
08:01:13|372.75
08:01:14|372.75
08:01:15|372.6
08:01:16|372.61
08:01:17|372.48
08:01:18|373.49
08:01:19|373.5
08:01:20|373.55
08:01:20|374.08
08:01:22|373.84
08:01:23|373.63
08:01:24|373.35
08:01:25|373.94
08:01:26|373.94
08:01:26|373.94
08:01:28|374.35
08:01:29|374.18
08:01:29|374.97
08:01:31|374.47
08:01:32|374.43
08:01:33|374.4
08:01:34|374.18
08:01:35|373.94
08:01:36|373.58
08:01:37|373.5
08:01:38|373.51
08:01:39|374.01
08:01:40|373.58
08:01:41|373.35
08:01:42|373.5
08:01:43|373.5
08:01:44|374.07
08:01:45|374.07
08:01:46|373.75
08:01:47|373.98
08:01:48|373.98
08:01:49|373.83
08:01:50|373.77
08:01:51|373.95
08:01:52|373.78
08:01:53|373.78
08:01:54|373.56
08:01:55|373.56
08:01:56|373.56
08:01:57|373.78
08:01:58|374.1
08:01:59|374.02
08:02:00|374.04
08:02:01|374.24
08:02:02|374.24
08:02:03|374.36
08:02:04|374.24
08:02:05|374.24
08:02:06|374.24
08:02:07|374.32
08:02:08|374.24
08:02:09|374.24
08:02:10|374.11
08:02:11|374.11
08:02:12|374.11
08:02:13|374.11
08:02:14|374.09
08:02:15|374.09
08:02:16|374.24
08:02:17|374.24
08:02:18|374.24
08:02:19|374.54
08:02:20|374.21
08:02:21|374.21
08:02:22|374.21
08:02:23|374.21
08:02:24|374.73
08:02:25|374.73
08:02:26|374.73
08:02:28|374.89
08:02:28|374.91
08:02:30|375.
08:02:31|375.
08:02:32|375.
08:02:33|375.
08:02:33|375.
08:02:34|374.59
08:02:36|374.7
08:02:37|374.69
08:02:38|374.74
08:02:38|375.
08:02:39|375.
08:02:41|375.75
08:02:42|375.13
08:02:43|375.19
08:02:44|375.19
08:02:45|375.49
08:02:46|375.49
08:02:47|375.38
08:02:48|375.56
08:02:49|375.84
08:02:50|375.5
08:02:51|375.5
08:02:52|375.56
08:02:53|375.
08:02:54|374.96
08:02:55|374.73
08:02:56|374.12
08:02:57|373.95
08:02:58|373.79
08:02:59|374.99
08:03:00|375.5
08:03:01|375.5
08:03:02|375.5
08:03:04|375.76
08:03:04|375.76
08:03:05|375.23
08:03:06|375.07
08:03:07|375.12
08:03:08|375.46
08:03:09|375.46
08:03:11|375.5
08:03:12|375.3
08:03:12|375.46
08:03:14|375.35
08:03:15|375.33
08:03:16|374.95
08:03:17|374.88
08:03:18|374.73
08:03:19|374.73
08:03:20|374.73
08:03:21|375.17
08:03:22|375.35
08:03:23|375.35
08:03:24|375.72
08:03:25|375.39
08:03:26|375.39
08:03:27|375.39
08:03:28|375.39
08:03:29|375.5
08:03:30|375.5
08:03:32|375.6
08:03:32|375.6
08:03:33|375.6
08:03:34|375.6
08:03:35|375.3
08:03:36|375.3
08:03:37|375.3
08:03:38|375.45
08:03:39|376.5
08:03:40|375.93
08:03:41|376.37
08:03:42|376.66
08:03:43|376.43
08:03:44|376.03
08:03:45|376.03
08:03:46|376.03
08:03:47|376.01
08:03:48|376.01
08:03:49|375.94
08:03:50|375.94
08:03:51|375.94
08:03:52|374.73
08:03:53|375.5
08:03:54|375.85
08:03:55|376.2
08:03:56|375.76
08:03:57|375.76
08:03:58|376.2
08:03:59|375.9
08:04:00|375.55
08:04:01|375.87
08:04:02|376.04
08:04:03|375.44
08:04:04|376.12
08:04:05|375.75
08:04:06|375.5
08:04:07|375.5
08:04:08|376.18
08:04:09|375.73
08:04:10|375.87
08:04:11|376.
08:04:13|376.2
08:04:14|376.44
08:04:15|376.15
08:04:16|376.15
08:04:17|376.15
08:04:18|376.15
08:04:19|376.15
08:04:20|376.25
08:04:21|376.37
08:04:22|376.2
08:04:23|376.43
08:04:24|376.44
08:04:25|376.46
08:04:26|376.89
08:04:27|377.3
08:04:28|377.5
08:04:29|377.82
08:04:30|377.16
08:04:31|377.26
08:04:32|376.48
08:04:33|377.31
08:04:34|377.5
08:04:35|377.23
08:04:36|377.31
08:04:37|376.65
08:04:38|377.19
08:04:39|377.2
08:04:40|377.38
08:04:41|377.22
08:04:42|377.33
08:04:43|377.26
08:04:44|377.92
08:04:45|378.
08:04:46|378.1
08:04:47|378.2
08:04:48|378.2
08:04:49|377.57
08:04:50|377.57
08:04:51|378.46
08:04:52|377.73
08:04:53|377.73
08:04:54|377.73
08:04:55|377.73
08:04:56|377.73
08:04:57|377.92
08:04:58|377.92
08:04:59|378.5
08:05:00|378.29
08:05:01|378.34
08:05:02|378.35
08:05:03|378.35
08:05:04|378.2
08:05:05|378.14
08:05:06|378.33
08:05:07|378.34
08:05:08|378.29
08:05:09|378.43
08:05:10|378.19
08:05:11|378.2
08:05:12|378.2
08:05:13|378.2
08:05:14|378.65
08:05:15|378.65
08:05:16|378.38
08:05:17|378.48
08:05:18|378.48
08:05:19|378.65
08:05:20|378.5
08:05:21|379.
08:05:22|378.43
08:05:23|379.31
08:05:24|378.83
08:05:25|379.44
08:05:26|378.71
08:05:27|379.6
08:05:28|380.
08:05:29|380.56
08:05:30|380.97
08:05:31|380.91
08:05:32|380.64
08:05:33|381.
08:05:34|381.15
08:05:35|381.35
08:05:36|381.01
08:05:37|381.89
08:05:38|381.35
08:05:39|381.
08:05:40|381.15
08:05:41|381.36
08:05:42|381.36
08:05:43|381.
08:05:44|380.97
08:05:45|381.36
08:05:46|381.36
08:05:47|381.36
08:05:48|380.97
08:05:50|381.11
08:05:50|380.45
08:05:51|380.47
08:05:52|381.09
08:05:53|381.16
08:05:55|381.11
08:05:55|381.11
08:05:56|381.26
08:05:57|381.36
08:05:58|381.25
08:05:59|381.25
08:06:01|381.26
08:06:02|381.4
08:06:03|381.36
08:06:03|381.2
08:06:04|381.4
08:06:05|381.7
08:06:07|381.75
08:06:07|381.64
08:06:08|381.84
08:06:09|381.97
08:06:10|381.69
08:06:11|381.98
08:06:12|382.
08:06:14|382.
08:06:15|382.
08:06:16|382.35
08:06:17|382.2
08:06:18|382.2
08:06:19|382.5
08:06:20|382.95
08:06:21|382.97
08:06:22|382.95
08:06:23|382.67
08:06:24|382.67
08:06:25|382.95
08:06:26|382.95
08:06:27|383.
08:06:28|383.
08:06:29|382.96
08:06:30|382.96
08:06:31|382.95
08:06:32|383.
08:06:33|382.8
08:06:34|383.26
08:06:35|383.5
08:06:36|383.63
08:06:37|383.66
08:06:38|383.45
08:06:39|383.5
08:06:40|383.63
08:06:41|383.29
08:06:42|383.45
08:06:43|383.62
08:06:44|383.63
08:06:45|383.86
08:06:46|383.82
08:06:47|383.66
08:06:48|383.29
08:06:49|383.44
08:06:50|383.45
08:06:51|383.87
08:06:52|383.68
08:06:53|383.72
08:06:54|384.24
08:06:55|383.74
08:06:56|383.77
08:06:57|384.
08:06:58|384.5
08:06:59|384.37
08:07:00|384.52
08:07:01|384.52
08:07:02|384.24
08:07:03|384.04
08:07:04|384.54
08:07:05|384.71
08:07:06|384.5
08:07:08|384.5
08:07:08|384.39
08:07:09|384.54
08:07:10|384.4
08:07:11|384.74
08:07:12|384.9
08:07:13|384.53
08:07:14|384.9
08:07:16|384.82
08:07:17|384.9
08:07:17|384.9
08:07:19|384.75
08:07:20|384.8
08:07:21|385.04
08:07:22|385.
08:07:23|385.04
08:07:24|385.
08:07:25|385.
08:07:26|384.9
08:07:27|385.04
08:07:28|385.28
08:07:29|386.
08:07:30|386.
08:07:31|384.72
08:07:32|384.85
08:07:33|384.83
08:07:34|384.81
08:07:35|385.32
08:07:36|384.55
08:07:37|385.04
08:07:38|385.32
08:07:39|385.73
08:07:40|385.78
08:07:42|385.73
08:07:43|385.5
08:07:44|385.73
08:07:45|385.5
08:07:46|385.73
08:07:46|386.
08:07:48|386.
08:07:48|385.89
08:07:50|385.89
08:07:51|386.11
08:07:52|385.55
08:07:53|386.03
08:07:54|386.
08:07:55|385.99
08:07:56|386.81
08:07:57|386.74
08:07:58|387.05
08:07:59|386.85
08:08:00|387.3
08:08:01|386.9
08:08:02|387.
08:08:03|387.08
08:08:04|387.05
08:08:05|386.94
08:08:06|386.92
08:08:08|387.01
08:08:08|386.97
08:08:09|386.72
08:08:10|386.96
08:08:11|386.73
08:08:12|386.72
08:08:13|387.09
08:08:14|386.73
08:08:15|386.87
08:08:17|386.97
08:08:18|386.94
08:08:19|386.72
08:08:20|386.69
08:08:20|386.59
08:08:22|386.59
08:08:23|386.4
08:08:24|386.4
08:08:24|386.43
08:08:26|386.45
08:08:27|386.76
08:08:28|386.33
08:08:29|386.
08:08:30|386.13
08:08:31|385.75
08:08:32|385.05
08:08:33|384.99
08:08:34|384.88
08:08:35|384.5
08:08:36|383.74
08:08:37|383.58
08:08:38|385.09
08:08:39|384.9
08:08:40|384.99
08:08:41|384.83
08:08:42|384.44
08:08:43|384.99
08:08:44|384.63
08:08:45|384.64
08:08:46|384.32
08:08:47|384.94
08:08:48|386.43
08:08:49|385.6
08:08:50|385.6
08:08:51|386.14
08:08:52|386.14
08:08:53|386.23
08:08:54|385.97
08:08:55|385.97
08:08:56|385.97
08:08:58|385.81
08:08:58|385.81
08:08:59|385.22
08:09:00|386.62
08:09:01|386.81
08:09:02|386.28
08:09:03|386.28
08:09:05|386.15
08:09:05|386.34
08:09:06|386.34
08:09:07|386.27
08:09:08|386.46
08:09:10|386.8
08:09:11|386.8
08:09:11|386.53
08:09:12|386.4
08:09:13|385.44
08:09:14|385.49
08:09:16|385.
08:09:16|384.98
08:09:18|385.23
08:09:18|385.47
08:09:20|385.47
08:09:21|386.34
08:09:21|386.34
08:09:22|386.63
08:09:23|386.8
08:09:25|386.8
08:09:26|386.8
08:09:27|386.63
08:09:28|386.57
08:09:29|386.57
08:09:30|384.98
08:09:30|385.07
08:09:31|385.07
08:09:32|384.98
08:09:33|384.98
08:09:35|384.98
08:09:36|384.
08:09:37|382.78
08:09:38|380.79
08:09:39|381.28
08:09:40|380.91
08:09:41|381.45
08:09:42|381.6
08:09:43|381.38
08:09:44|381.6
08:09:45|381.56
08:09:46|381.79
08:09:47|381.87
08:09:48|381.55
08:09:49|381.9
08:09:50|382.08
08:09:51|382.17
08:09:52|382.06
08:09:53|382.13
08:09:54|382.16
08:09:55|382.47
08:09:56|382.47
08:09:57|382.
08:09:58|382.01
08:09:59|382.47
08:10:01|383.38
08:10:01|383.78
08:10:02|383.91
08:10:03|383.01
08:10:04|382.91
08:10:05|383.27
08:10:06|383.26
08:10:07|383.27
08:10:08|383.45
08:10:09|383.72
08:10:10|383.72
08:10:11|383.27
08:10:12|382.48
08:10:13|382.53
08:10:14|382.64
08:10:15|382.53
08:10:16|382.44
08:10:17|382.42
08:10:19|382.77
08:10:20|382.65
08:10:21|381.6
08:10:22|382.99
08:10:23|384.05
08:10:24|382.93
08:10:26|383.44
08:10:26|384.42
08:10:27|384.42
08:10:28|384.19
08:10:29|383.84
08:10:30|383.72
08:10:32|384.
08:10:33|383.44
08:10:34|383.72
08:10:35|383.72
08:10:35|383.84
08:10:36|383.67
08:10:37|383.15
08:10:39|383.15
08:10:40|382.92
08:10:40|383.72
08:10:42|383.72
08:10:43|384.65
08:10:43|384.61
08:10:44|385.
08:10:46|385.06
08:10:47|385.43
08:10:48|385.71
08:10:48|384.86
08:10:49|384.
08:10:50|385.03
08:10:51|384.78
08:10:53|384.49
08:10:53|384.28
08:10:54|383.81
08:10:56|384.
08:10:57|383.67
08:10:58|384.35
08:10:58|384.35
08:11:00|384.34
08:11:01|383.65
08:11:01|384.3
08:11:02|384.76
08:11:03|384.76
08:11:04|384.76
08:11:05|384.79
08:11:06|384.85
08:11:08|384.8
08:11:08|385.
08:11:09|385.
08:11:10|385.42
08:11:12|385.43
08:11:12|385.43
08:11:13|386.
08:11:15|385.37
08:11:16|385.38
08:11:16|385.32
08:11:17|385.15
08:11:18|385.8
08:11:20|385.29
08:11:20|385.07
08:11:22|385.8
08:11:23|385.42
08:11:24|385.89
08:11:25|385.34
08:11:26|385.8
08:11:27|385.34
08:11:28|385.66
08:11:29|385.
08:11:30|384.18
08:11:31|383.69
08:11:32|383.7
08:11:33|383.94
08:11:34|383.7
08:11:35|383.7
08:11:36|384.
08:11:37|383.94
08:11:38|383.94
08:11:39|384.18
08:11:40|384.
08:11:41|384.02
08:11:42|383.85
08:11:43|383.92
08:11:44|385.17
08:11:45|384.65
08:11:46|384.65
08:11:47|384.65
08:11:48|384.65
08:11:49|384.65
08:11:50|384.65
08:11:51|384.73
08:11:52|384.75
08:11:53|385.17
08:11:54|385.6
08:11:55|385.42
08:11:56|385.59
08:11:57|385.68
08:11:58|385.18
08:11:59|385.35
08:12:00|385.35
08:12:01|384.66
08:12:02|384.66
08:12:03|384.66
08:12:04|384.99
08:12:05|384.9
08:12:07|384.89
08:12:07|384.92
08:12:08|385.22
08:12:09|384.95
08:12:10|384.95
08:12:12|384.95
08:12:12|385.44
08:12:13|385.43
08:12:14|385.42
08:12:15|385.35
08:12:17|385.49
08:12:17|385.24
08:12:18|385.24
08:12:20|385.43
08:12:20|384.95
08:12:22|385.44
08:12:23|385.43
08:12:24|385.4
08:12:24|385.4
08:12:26|385.22
08:12:26|385.5
08:12:27|385.5
08:12:28|385.5
08:12:30|385.02
08:12:31|385.02
08:12:31|384.89
08:12:33|384.89
08:12:34|385.88
08:12:35|385.39
08:12:36|385.
08:12:37|385.4
08:12:38|385.4
08:12:39|385.4
08:12:40|385.43
08:12:41|386.
08:12:42|386.
08:12:44|385.39
08:12:44|385.39
08:12:45|385.39
08:12:46|385.4
08:12:47|385.4
08:12:48|386.35
08:12:49|386.
08:12:50|386.
08:12:51|386.
08:12:52|386.
08:12:53|386.
08:12:54|385.24
08:12:55|385.25
08:12:56|385.4
08:12:57|385.48
08:12:58|385.48
08:12:59|385.27
08:13:00|385.3
08:13:01|385.3
08:13:02|385.07
08:13:03|385.07
08:13:04|385.53
08:13:05|385.33
08:13:06|385.33
08:13:07|385.33
08:13:08|385.3
08:13:09|385.3
08:13:10|385.23
08:13:11|384.75
08:13:12|384.75
08:13:13|384.75
08:13:14|384.75
08:13:15|384.79
08:13:16|384.79
08:13:17|384.79
08:13:18|384.79
08:13:19|384.79
08:13:21|384.79
08:13:22|384.77
08:13:23|384.79
08:13:24|384.66
08:13:25|384.79
08:13:26|384.79
08:13:27|384.79
08:13:28|384.79
08:13:29|384.78
08:13:31|384.79
08:13:31|385.
08:13:32|384.75
08:13:34|385.08
08:13:35|385.08
08:13:35|385.
08:13:36|385.
08:13:38|384.79
08:13:39|384.79
08:13:40|384.79
08:13:40|384.79
08:13:41|384.79
08:13:42|384.8
08:13:44|385.
08:13:44|385.
08:13:45|385.
08:13:47|385.
08:13:48|385.
08:13:49|385.
08:13:49|385.
08:13:51|384.8
08:13:51|385.
08:13:53|385.
08:13:53|385.
08:13:54|385.08
08:13:56|385.
08:13:56|385.
08:13:57|385.
08:13:58|385.
08:14:00|385.3
08:14:00|385.12
08:14:01|385.44
08:14:02|385.44
08:14:03|385.44
08:14:05|385.44
08:14:05|385.44
08:14:06|385.44
08:14:07|385.44
08:14:08|385.3
08:14:09|385.
08:14:11|384.31
08:14:12|384.55
08:14:12|384.55
08:14:13|384.85
08:14:14|385.25
08:14:15|385.16
08:14:17|385.11
08:14:17|385.11
08:14:18|385.11
08:14:19|385.09
08:14:20|385.09
08:14:22|385.16
08:14:23|385.2
08:14:24|385.
08:14:25|385.08
08:14:26|385.1
08:14:27|385.1
08:14:28|385.09
08:14:29|385.09
08:14:31|385.
08:14:31|385.05
08:14:32|385.05
08:14:34|384.97
08:14:34|384.97
08:14:36|384.74
08:14:36|384.74
08:14:38|384.7
08:14:38|385.05
08:14:39|385.11
08:14:40|385.3
08:14:41|385.29
08:14:42|384.8
08:14:43|384.86
08:14:45|384.86
08:14:45|384.06
08:14:46|384.94
08:14:47|384.94
08:14:49|384.94
08:14:50|384.94
08:14:50|384.49
08:14:51|384.49
08:14:53|384.58
08:14:54|384.58
08:14:55|385.
08:14:55|385.
08:14:56|385.
08:14:57|385.
08:14:58|384.59
08:14:59|385.
08:15:00|385.15
08:15:02|385.15
08:15:02|385.
08:15:04|385.
08:15:04|385.24
08:15:05|385.24
08:15:06|385.3
08:15:07|385.3
08:15:09|385.71
08:15:09|385.71
08:15:11|385.71
08:15:11|385.24
08:15:12|385.24
08:15:13|385.24
08:15:15|385.24
08:15:16|385.31
08:15:17|385.19
08:15:18|385.
08:15:19|385.
08:15:20|385.
08:15:20|385.05
08:15:21|385.05
08:15:23|385.05
08:15:24|384.93
08:15:25|384.91
08:15:26|384.91
08:15:27|384.91
08:15:28|385.04
08:15:29|385.04
08:15:29|385.22
08:15:31|385.22
08:15:32|385.04
08:15:33|385.04
08:15:34|385.04
08:15:35|385.04
08:15:35|385.04
08:15:37|385.04
08:15:38|385.04
08:15:39|385.19
08:15:40|385.09
08:15:41|385.09
08:15:42|385.09
08:15:43|385.41
08:15:44|385.41
08:15:45|385.41
08:15:46|386.
08:15:47|386.
08:15:48|385.84
08:15:49|385.97
08:15:50|385.8
08:15:51|385.62
08:15:52|385.6
08:15:53|385.91
08:15:54|385.91
08:15:55|386.
08:15:56|386.
08:15:57|386.
08:15:58|385.99
08:15:59|386.
08:16:00|385.99
08:16:01|385.38
08:16:02|385.44
08:16:03|385.44
08:16:04|385.09
08:16:05|385.27
08:16:06|385.
08:16:07|385.05
08:16:08|385.04
08:16:09|385.1
08:16:10|385.09
08:16:11|384.96
08:16:12|384.95
08:16:13|384.97
08:16:14|384.97
08:16:15|384.97
08:16:16|384.95
08:16:17|384.76
08:16:18|384.76
08:16:19|384.97
08:16:20|384.98
08:16:21|385.09
08:16:22|385.14
08:16:23|385.14
08:16:24|385.14
08:16:26|384.97
08:16:27|384.97
08:16:28|384.97
08:16:29|385.
08:16:30|385.1
08:16:31|385.13
08:16:32|385.1
08:16:33|385.05
08:16:34|385.1
08:16:34|385.65
08:16:36|385.67
08:16:37|385.56
08:16:37|385.54
08:16:39|386.
08:16:40|385.9
08:16:41|385.81
08:16:42|385.81
08:16:43|385.74
08:16:44|385.74
08:16:45|385.11
08:16:46|385.52
08:16:47|385.52
08:16:48|385.48
08:16:49|385.46
08:16:50|385.72
08:16:51|384.5
08:16:52|384.95
08:16:52|384.78
08:16:53|384.78
08:16:55|384.4
08:16:55|384.4
08:16:57|384.5
08:16:58|384.64
08:16:58|383.56
08:17:00|384.26
08:17:01|384.41
08:17:01|383.85
08:17:03|384.36
08:17:03|384.5
08:17:05|384.79
08:17:06|384.71
08:17:07|382.53
08:17:07|382.94
08:17:09|382.94
08:17:10|382.94
08:17:11|382.94
08:17:12|382.87
08:17:13|381.93
08:17:13|381.67
08:17:15|381.1
08:17:16|381.1
08:17:17|381.26
08:17:18|381.01
08:17:19|381.29
08:17:20|381.01
08:17:20|381.
08:17:22|381.1
08:17:23|381.1
08:17:23|379.99
08:17:26|379.54
08:17:26|376.75
08:17:27|377.55
08:17:28|377.85
08:17:29|378.48
08:17:30|377.58
08:17:31|376.66
08:17:32|376.24
08:17:33|375.46
08:17:34|375.2
08:17:35|375.1
08:17:36|377.01
08:17:37|376.89
08:17:38|376.
08:17:39|376.53
08:17:40|376.43
08:17:41|375.87
08:17:42|375.52
08:17:43|375.74
08:17:44|373.05
08:17:45|373.
08:17:46|373.06
08:17:47|372.78
08:17:48|371.3
08:17:49|371.46
08:17:50|371.37
08:17:51|371.77
08:17:53|371.
08:17:53|371.
08:17:54|371.
08:17:55|371.33
08:17:56|372.13
08:17:57|369.08
08:17:58|369.6
08:17:59|370.
08:18:00|366.43
08:18:01|368.2
08:18:02|368.58
08:18:03|369.84
08:18:04|368.03
08:18:05|368.44
08:18:07|370.
08:18:07|369.9
08:18:09|370.
08:18:10|372.04
08:18:10|371.
08:18:11|371.
08:18:12|372.6
08:18:13|372.6
08:18:15|373.
08:18:16|373.48
08:18:17|374.95
08:18:17|374.19
08:18:19|378.52
08:18:19|376.3
08:18:20|376.02
08:18:22|376.09
08:18:23|376.92
08:18:24|377.36
08:18:25|377.36
08:18:26|378.92
08:18:27|379.64
08:18:28|378.32
08:18:30|379.57
08:18:31|379.62
08:18:32|379.54
08:18:32|381.
08:18:33|380.
08:18:34|379.58
08:18:36|380.
08:18:37|381.42
08:18:38|381.02
08:18:39|380.21
08:18:40|380.44
08:18:40|380.42
08:18:42|380.38
08:18:43|380.38
08:18:43|378.02
08:18:45|379.56
08:18:46|380.38
08:18:47|379.47
08:18:48|378.56
08:18:49|377.61
08:18:50|377.11
08:18:51|376.96
08:18:52|376.96
08:18:53|376.1
08:18:54|375.75
08:18:55|375.72
08:18:56|375.72
08:18:57|375.75
08:18:58|377.44
08:18:59|377.44
08:19:00|375.76
08:19:01|377.56
08:19:02|378.17
08:19:03|376.16
08:19:04|377.85
08:19:05|377.56
08:19:06|377.56
08:19:07|377.56
08:19:08|377.83
08:19:09|377.97
08:19:10|378.11
08:19:11|377.74
08:19:12|378.06
08:19:13|377.83
08:19:14|377.75
08:19:15|378.
08:19:16|377.56
08:19:17|377.7
08:19:18|377.75
08:19:19|377.6
08:19:20|377.56
08:19:21|377.56
08:19:22|377.87
08:19:23|377.57
08:19:24|377.96
08:19:25|377.
08:19:26|377.
08:19:28|376.93
08:19:29|377.5
08:19:30|377.02
08:19:31|376.55
08:19:32|376.27
08:19:33|375.
08:19:34|375.
08:19:35|375.
08:19:36|373.23
08:19:37|373.04
08:19:38|373.71
08:19:39|373.67
08:19:40|372.62
08:19:41|373.59
08:19:42|373.59
08:19:43|374.42
08:19:44|372.9
08:19:45|373.02
08:19:46|373.05
08:19:47|373.44
08:19:48|373.11
08:19:49|373.24
08:19:50|373.31
08:19:51|373.31
08:19:52|373.4
08:19:53|373.31
08:19:54|373.45
08:19:55|373.75
08:19:56|372.76
08:19:57|372.72
08:19:59|373.01
08:19:59|374.13
08:20:00|373.99
08:20:01|374.66
08:20:02|374.04
08:20:03|373.63
08:20:04|374.04
08:20:05|373.54
08:20:06|373.54
08:20:07|373.28
08:20:08|373.74
08:20:10|373.
08:20:10|372.
08:20:11|371.58
08:20:12|372.01
08:20:13|372.2
08:20:14|372.2
08:20:15|372.
08:20:16|372.4
08:20:17|371.16
08:20:18|371.16
08:20:19|371.55
08:20:20|371.
08:20:21|370.71
08:20:22|370.82
08:20:23|371.16
08:20:24|370.
08:20:26|370.01
08:20:26|370.84
08:20:27|371.16
08:20:29|370.6
08:20:30|370.14
08:20:31|371.
08:20:32|371.92
08:20:33|371.17
08:20:34|371.21
08:20:35|371.71
08:20:37|371.15
08:20:37|371.15
08:20:38|371.13
08:20:39|370.88
08:20:40|371.02
08:20:41|371.14
08:20:43|371.61
08:20:44|372.69
08:20:45|373.01
08:20:46|371.93
08:20:47|372.86
08:20:48|372.82
08:20:49|372.11
08:20:50|371.99
08:20:51|371.99
08:20:52|372.17
08:20:53|372.67
08:20:54|372.67
08:20:55|372.11
08:20:56|371.73
08:20:57|371.97
08:20:58|371.97
08:20:59|371.69
08:21:00|371.9
08:21:01|371.95
08:21:02|372.33
08:21:03|372.33
08:21:04|372.55
08:21:05|372.55
08:21:06|372.82
08:21:07|372.82
08:21:08|372.75
08:21:09|374.01
08:21:10|375.38
08:21:11|376.
08:21:12|376.13
08:21:13|375.98
08:21:14|377.
08:21:15|377.
08:21:16|375.85
08:21:17|375.85
08:21:18|376.99
08:21:19|376.19
08:21:20|376.34
08:21:21|376.26
08:21:22|376.98
08:21:23|377.24
08:21:24|377.52
08:21:25|378.
08:21:26|377.79
08:21:27|376.39
08:21:28|378.16
08:21:30|378.1
08:21:31|377.51
08:21:32|376.98
08:21:33|376.59
08:21:34|376.59
08:21:35|376.2
08:21:36|376.59
08:21:37|376.77
08:21:38|376.35
08:21:39|376.94
08:21:40|377.51
08:21:41|377.46
08:21:42|377.72
08:21:43|377.72
08:21:44|377.72
08:21:45|377.21
08:21:47|377.37
08:21:47|377.33
08:21:48|377.04
08:21:49|376.63
08:21:50|376.59
08:21:52|376.23
08:21:52|375.94
08:21:53|376.19
08:21:54|376.2
08:21:55|375.76
08:21:56|375.57
08:21:57|375.57
08:21:58|376.74
08:21:59|376.74
08:22:00|375.85
08:22:01|375.85
08:22:02|375.97
08:22:03|376.25
08:22:04|376.39
08:22:05|376.39
08:22:06|376.39
08:22:08|376.32
08:22:08|376.2
08:22:09|376.
08:22:11|375.75
08:22:11|375.75
08:22:12|376.
08:22:13|375.69
08:22:14|375.03
08:22:15|375.34
08:22:16|375.
08:22:17|374.72
08:22:18|373.75
08:22:20|374.13
08:22:21|374.22
08:22:22|374.26
08:22:23|374.26
08:22:23|373.89
08:22:25|373.46
08:22:26|374.24
08:22:26|374.52
08:22:28|374.19
08:22:28|374.06
08:22:30|373.
08:22:31|373.
08:22:32|373.
08:22:34|371.75
08:22:34|371.35
08:22:35|370.42
08:22:36|370.4
08:22:37|370.48
08:22:38|371.4
08:22:39|370.52
08:22:40|371.01
08:22:41|371.35
08:22:42|371.59
08:22:43|371.85
08:22:44|371.75
08:22:45|371.99
08:22:46|372.86
08:22:47|372.64
08:22:48|371.92
08:22:49|371.92
08:22:50|372.35
08:22:51|372.26
08:22:53|372.58
08:22:53|372.65
08:22:54|372.54
08:22:55|372.72
08:22:56|373.14
08:22:57|373.21
08:22:58|373.58
08:22:59|373.46
08:23:00|373.46
08:23:01|373.41
08:23:02|373.46
08:23:04|372.26
08:23:04|372.71
08:23:05|372.08
08:23:06|372.08
08:23:07|372.
08:23:09|371.02
08:23:09|370.93
08:23:10|370.
08:23:11|370.
08:23:12|370.94
08:23:14|370.94
08:23:14|370.95
08:23:15|371.16
08:23:16|370.93
08:23:17|370.93
08:23:18|371.81
08:23:19|372.34
08:23:20|373.99
08:23:21|372.96
08:23:22|373.31
08:23:24|373.21
08:23:24|373.21
08:23:26|372.96
08:23:27|373.17
08:23:27|373.27
08:23:29|373.32
08:23:29|373.41
08:23:31|373.74
08:23:32|373.22
08:23:34|372.26
08:23:34|372.14
08:23:35|372.43
08:23:37|373.99
08:23:38|370.93
08:23:38|372.39
08:23:39|372.09
08:23:41|371.05
08:23:42|371.05
08:23:43|371.61
08:23:44|372.39
08:23:45|372.95
08:23:47|372.23
08:23:48|371.73
08:23:49|371.77
08:23:50|371.85
08:23:51|371.85
08:23:52|372.2
08:23:53|372.2
08:23:54|372.53
08:23:55|372.18
08:23:56|372.04
08:23:57|372.76
08:23:58|370.75
08:23:59|372.25
08:24:00|372.25
08:24:01|372.04
08:24:02|371.68
08:24:03|371.06
08:24:04|371.06
08:24:05|371.06
08:24:06|371.06
08:24:07|371.14
08:24:08|370.75
08:24:09|372.08
08:24:10|372.04
08:24:11|372.32
08:24:12|370.56
08:24:13|370.56
08:24:14|370.35
08:24:15|370.67
08:24:16|370.67
08:24:17|370.67
08:24:18|371.07
08:24:19|370.52
08:24:20|371.66
08:24:21|371.36
08:24:22|371.36
08:24:23|371.36
08:24:24|370.78
08:24:25|370.17
08:24:26|368.
08:24:27|369.58
08:24:28|367.22
08:24:29|367.18
08:24:30|363.67
08:24:31|368.57
08:24:33|366.39
08:24:33|366.39
08:24:35|366.39
08:24:35|364.26
08:24:37|364.85
08:24:38|364.98
08:24:38|364.81
08:24:40|364.26
08:24:41|364.06
08:24:42|364.21
08:24:42|363.61
08:24:44|362.01
08:24:45|362.19
08:24:46|362.15
08:24:47|355.32
08:24:48|354.79
08:24:48|356.16
08:24:50|355.05
08:24:51|354.77
08:24:52|353.19
08:24:53|353.33
08:24:53|354.06
08:24:55|355.28
08:24:56|355.25
08:24:57|354.1
08:24:58|354.57
08:24:59|355.
08:24:59|354.81
08:25:01|355.64
08:25:02|355.27
08:25:03|354.76
08:25:03|354.
08:25:05|353.7
08:25:06|353.
08:25:07|351.03
08:25:08|352.
08:25:08|345.25
08:25:09|347.53
08:25:11|343.95
08:25:11|341.01
08:25:13|341.26
08:25:14|342.2
08:25:14|342.
08:25:16|343.06
08:25:17|343.94
08:25:18|342.2
08:25:19|343.41
08:25:20|341.97
08:25:21|341.68
08:25:22|342.44
08:25:23|340.02
08:25:24|340.12
08:25:25|341.16
08:25:26|340.62
08:25:27|333.84
08:25:28|332.61
08:25:29|331.78
08:25:30|331.87
08:25:31|335.
08:25:32|331.95
08:25:34|330.69
08:25:34|329.51
08:25:35|330.37
08:25:36|329.59
08:25:37|330.45
08:25:38|330.
08:25:40|329.31
08:25:41|330.8
08:25:42|330.37
08:25:43|332.29
08:25:43|330.
08:25:44|331.65
08:25:46|332.32
08:25:46|332.16
08:25:48|331.74
08:25:48|331.38
08:25:50|330.84
08:25:51|331.29
08:25:51|331.57
08:25:53|332.
08:25:53|332.19
08:25:54|332.51
08:25:56|332.17
08:25:57|332.61
08:25:58|332.23
08:25:59|332.9
08:26:00|333.12
08:26:02|332.19
08:26:03|332.81
08:26:03|332.51
08:26:04|332.85
08:26:05|332.9
08:26:07|333.52
08:26:08|333.38
08:26:09|333.
08:26:10|332.52
08:26:11|332.51
08:26:12|333.08
08:26:13|333.52
08:26:14|333.37
08:26:15|333.34
08:26:16|333.34
08:26:17|332.93
08:26:18|333.52
08:26:19|333.34
08:26:20|333.52
08:26:21|333.53
08:26:22|333.68
08:26:23|335.33
08:26:24|337.44
08:26:25|337.66
08:26:26|340.29
08:26:27|340.55
08:26:28|339.99
08:26:29|339.99
08:26:30|342.
08:26:31|341.79
08:26:32|341.15
08:26:33|341.
08:26:34|343.02
08:26:35|343.95
08:26:36|342.58
08:26:37|343.03
08:26:38|345.
08:26:39|343.81
08:26:40|344.79
08:26:41|345.49
08:26:42|344.04
08:26:43|345.13
08:26:44|345.15
08:26:45|345.02
08:26:46|346.91
08:26:47|345.63
08:26:48|346.26
08:26:49|346.26
08:26:51|346.93
08:26:51|346.88
08:26:52|346.82
08:26:53|346.34
08:26:54|346.94
08:26:55|347.94
08:26:56|348.39
08:26:57|348.
08:26:58|347.82
08:26:59|347.84
08:27:00|348.37
08:27:02|347.78
08:27:02|347.72
08:27:03|348.8
08:27:04|348.4
08:27:06|348.01
08:27:07|348.5
08:27:08|348.95
08:27:09|349.13
08:27:09|348.4
08:27:11|348.13
08:27:12|347.91
08:27:12|347.99
08:27:13|347.33
08:27:14|348.
08:27:15|347.95
08:27:16|348.39
08:27:18|348.33
08:27:19|349.
08:27:20|348.2
08:27:20|348.67
08:27:21|348.4
08:27:23|348.61
08:27:24|348.44
08:27:24|348.42
08:27:25|350.02
08:27:26|349.87
08:27:28|350.31
08:27:29|349.4
08:27:29|349.54
08:27:30|350.85
08:27:31|350.93
08:27:33|350.9
08:27:33|347.72
08:27:35|349.89
08:27:35|349.26
08:27:37|348.97
08:27:38|348.2
08:27:39|347.75
08:27:40|347.73
08:27:41|347.28
08:27:42|345.21
08:27:43|346.99
08:27:45|344.47
08:27:45|344.
08:27:46|341.93
08:27:48|342.93
08:27:48|342.8
08:27:50|343.07
08:27:51|342.65
08:27:52|342.82
08:27:52|344.06
08:27:53|344.08
08:27:54|344.19
08:27:56|344.78
08:27:56|344.21
08:27:58|344.07
08:27:59|344.88
08:27:59|345.
08:28:00|345.98
08:28:02|345.9
08:28:02|346.78
08:28:04|345.28
08:28:05|345.
08:28:06|343.07
08:28:07|345.35
08:28:08|345.59
08:28:09|346.28
08:28:09|346.17
08:28:11|346.13
08:28:11|345.46
08:28:13|343.69
08:28:13|345.56
08:28:15|345.61
08:28:16|345.05
08:28:16|343.69
08:28:18|340.
08:28:19|338.44
08:28:19|334.5
08:28:21|335.92
08:28:21|335.64
08:28:23|337.57
08:28:24|336.21
08:28:25|335.9
08:28:26|337.42
08:28:27|337.42
08:28:28|335.76
08:28:28|339.18
08:28:30|338.83
08:28:30|337.
08:28:32|335.04
08:28:33|334.88
08:28:33|334.53
08:28:35|332.42
08:28:36|333.17
08:28:37|351.43
08:28:39|334.
08:28:39|333.01
08:28:41|333.33
08:28:41|334.26
08:28:42|334.12
08:28:44|333.78
08:28:45|334.08
08:28:46|333.43
08:28:46|334.12
08:28:48|333.78
08:28:49|334.12
08:28:50|333.33
08:28:51|333.77
08:28:52|333.53
08:28:53|334.29
08:28:53|335.38
08:28:54|337.28
08:28:56|339.
08:28:57|339.
08:28:58|339.59
08:28:59|339.59
08:29:00|339.16
08:29:01|339.19
08:29:02|339.29
08:29:03|339.42
08:29:04|339.01
08:29:05|340.03
08:29:06|343.07
08:29:07|342.47
08:29:08|343.06
08:29:09|341.49
08:29:10|343.07
08:29:11|345.
08:29:12|343.04
08:29:13|342.07
08:29:14|342.09
08:29:15|342.59
08:29:16|341.2
08:29:16|342.06
08:29:18|342.02
08:29:19|341.7
08:29:20|341.72
08:29:20|340.98
08:29:22|340.98
08:29:22|344.14
08:29:23|342.59
08:29:24|341.82
08:29:26|341.64
08:29:27|341.93
08:29:28|341.62
08:29:29|342.13
08:29:30|341.82
08:29:31|342.44
08:29:31|341.31
08:29:33|340.82
08:29:34|341.36
08:29:35|340.03
08:29:36|340.36
08:29:37|340.24
08:29:38|339.89
08:29:39|340.
08:29:40|340.32
08:29:41|340.46
08:29:42|340.08
08:29:43|341.17
08:29:44|341.17
08:29:45|341.17
08:29:46|340.46
08:29:47|340.46
08:29:48|340.11
08:29:49|340.45
08:29:50|341.17
08:29:51|341.67
08:29:52|340.83
08:29:53|340.39
08:29:54|340.39
08:29:55|340.39
08:29:56|340.46
08:29:57|340.83
08:29:58|342.59
08:29:59|342.38
08:30:00|341.88
08:30:01|341.06
08:30:02|341.44
08:30:03|341.38
08:30:04|341.9
08:30:05|341.45
08:30:06|341.9
08:30:07|340.98
08:30:08|341.75
08:30:09|341.83
08:30:10|342.09
08:30:11|342.02
08:30:12|341.45
08:30:13|341.45
08:30:14|341.99
08:30:15|342.75
08:30:16|342.75
08:30:17|344.08
08:30:18|344.21
08:30:19|344.17
08:30:20|344.11
08:30:21|342.59
08:30:22|344.73
08:30:23|343.78
08:30:24|344.74
08:30:25|344.29
08:30:26|344.74
08:30:27|345.41
08:30:28|345.17
08:30:29|347.27
08:30:30|346.18
08:30:31|347.3
08:30:32|347.04
08:30:33|347.25
08:30:34|347.47
08:30:35|347.06
08:30:36|348.67
08:30:37|348.61
08:30:39|348.67
08:30:40|349.83
08:30:40|350.44
08:30:41|350.
08:30:43|349.95
08:30:44|349.12
08:30:44|348.68
08:30:45|349.02
08:30:46|348.
08:30:48|348.57
08:30:49|346.99
08:30:50|348.46
08:30:51|347.55
08:30:52|347.85
08:30:53|347.52
08:30:54|347.52
08:30:55|348.06
08:30:56|347.74
08:30:57|347.18
08:30:58|347.
08:30:59|347.06
08:31:00|347.59
08:31:02|347.
08:31:02|346.
08:31:03|346.
08:31:04|345.66
08:31:05|345.79
08:31:06|344.88
08:31:07|345.11
08:31:08|344.03
08:31:09|343.
08:31:10|343.71
08:31:11|343.76
08:31:12|343.3
08:31:13|343.43
08:31:14|344.
08:31:15|343.88
08:31:16|343.48
08:31:17|344.
08:31:18|343.
08:31:19|343.71
08:31:20|343.2
08:31:22|343.9
08:31:22|344.26
08:31:23|344.
08:31:24|344.61
08:31:25|343.74
08:31:26|343.47
08:31:27|343.
08:31:28|343.77
08:31:29|343.77
08:31:30|342.21
08:31:31|342.67
08:31:32|344.06
08:31:33|341.77
08:31:34|342.6
08:31:35|342.6
08:31:36|341.75
08:31:37|341.77
08:31:38|340.39
08:31:40|340.62
08:31:41|340.23
08:31:42|343.
08:31:43|340.39
08:31:44|341.5
08:31:44|342.56
08:31:46|341.78
08:31:47|341.55
08:31:48|342.15
08:31:49|341.79
08:31:50|342.07
08:31:51|342.07
08:31:52|341.79
08:31:53|341.79
08:31:53|341.78
08:31:55|341.06
08:31:56|341.29
08:31:56|339.95
08:31:57|340.54
08:31:59|339.84
08:32:00|340.55
08:32:01|340.
08:32:02|340.
08:32:03|340.
08:32:04|339.78
08:32:05|339.75
08:32:06|339.14
08:32:07|339.21
08:32:08|339.28
08:32:09|338.22
08:32:10|338.22
08:32:11|338.42
08:32:12|337.91
08:32:14|335.02
08:32:14|335.06
08:32:15|334.59
08:32:16|334.22
08:32:17|333.6
08:32:18|334.28
08:32:19|334.59
08:32:20|333.6
08:32:21|333.87
08:32:22|333.22
08:32:23|333.6
08:32:24|333.57
08:32:25|333.27
08:32:26|334.
08:32:27|334.11
08:32:28|333.29
08:32:29|333.44
08:32:30|333.43
08:32:31|333.27
08:32:32|333.44
08:32:33|333.67
08:32:34|333.67
08:32:35|333.44
08:32:36|333.43
08:32:37|333.44
08:32:38|333.32
08:32:40|334.95
08:32:41|336.73
08:32:42|336.33
08:32:43|336.22
08:32:44|338.36
08:32:45|336.86
08:32:46|338.13
08:32:47|338.45
08:32:48|338.57
08:32:49|337.19
08:32:50|337.65
08:32:51|338.27
08:32:52|338.23
08:32:53|338.23
08:32:54|336.51
08:32:55|336.81
08:32:56|338.45
08:32:57|338.45
08:32:58|337.89
08:32:59|337.89
08:33:01|338.53
08:33:02|338.75
08:33:02|339.58
08:33:03|339.65
08:33:05|339.68
08:33:06|340.
08:33:06|339.23
08:33:08|339.
08:33:08|339.
08:33:10|338.01
08:33:10|337.69
08:33:11|338.53
08:33:12|338.58
08:33:13|338.2
08:33:14|338.15
08:33:15|336.68
08:33:16|335.64
08:33:18|335.86
08:33:18|338.2
08:33:19|335.94
08:33:21|335.85
08:33:22|335.55
08:33:22|335.18
08:33:23|334.04
08:33:24|335.38
08:33:25|337.1
08:33:27|337.1
08:33:28|337.78
08:33:28|337.53
08:33:30|337.34
08:33:31|337.38
08:33:32|337.36
08:33:32|338.
08:33:33|338.
08:33:34|337.73
08:33:36|338.05
08:33:36|337.77
08:33:37|338.59
08:33:38|339.51
08:33:39|339.04
08:33:40|338.96
08:33:42|338.96
08:33:43|338.98
08:33:44|339.07
08:33:45|337.41
08:33:46|338.09
08:33:47|338.85
08:33:48|338.48
08:33:49|338.37
08:33:50|338.84
08:33:51|337.62
08:33:52|338.59
08:33:53|338.44
08:33:54|338.44
08:33:55|338.44
08:33:56|338.44
08:33:57|338.3
08:33:58|337.99
08:33:59|338.13
08:34:00|337.62
08:34:01|337.
08:34:02|337.
08:34:03|335.85
08:34:04|335.85
08:34:05|336.76
08:34:06|336.76
08:34:08|335.14
08:34:09|335.78
08:34:10|335.76
08:34:11|335.01
08:34:11|335.36
08:34:13|335.76
08:34:14|335.76
08:34:15|336.06
08:34:16|336.29
08:34:17|335.98
08:34:18|336.39
08:34:19|335.14
08:34:19|334.25
08:34:21|335.76
08:34:21|335.97
08:34:23|335.19
08:34:23|335.61
08:34:24|335.26
08:34:26|335.23
08:34:27|335.87
08:34:27|335.58
08:34:28|335.79
08:34:30|335.72
08:34:31|336.18
08:34:32|336.09
08:34:33|335.8
08:34:33|335.8
08:34:34|336.6
08:34:36|336.36
08:34:36|337.66
08:34:37|337.41
08:34:39|338.
08:34:40|338.
08:34:41|336.95
08:34:42|337.59
08:34:44|337.59
08:34:45|337.31
08:34:46|336.16
08:34:47|336.56
08:34:48|336.66
08:34:49|335.26
08:34:50|336.06
08:34:51|336.06
08:34:52|336.1
08:34:53|336.63
08:34:54|336.63
08:34:55|336.32
08:34:56|336.07
08:34:57|337.3
08:34:57|337.31
08:34:59|336.63
08:35:00|338.9
08:35:00|337.27
08:35:02|337.27
08:35:03|337.13
08:35:04|337.69
08:35:05|337.69
08:35:06|337.18
08:35:06|337.18
08:35:08|337.18
08:35:08|338.34
08:35:09|338.34
08:35:11|337.8
08:35:12|338.92
08:35:13|338.92
08:35:14|338.14
08:35:14|338.8
08:35:16|338.2
08:35:17|338.2
08:35:18|338.14
08:35:18|338.92
08:35:20|338.92
08:35:21|338.95
08:35:21|339.05
08:35:22|339.27
08:35:24|339.28
08:35:25|339.28
08:35:25|339.46
08:35:27|339.38
08:35:28|339.98
08:35:29|340.
08:35:30|339.99
08:35:31|339.99
08:35:32|339.99
08:35:33|339.76
08:35:34|339.63
08:35:34|339.99
08:35:36|339.55
08:35:36|339.67
08:35:38|340.08
08:35:38|340.
08:35:40|339.88
08:35:41|340.
08:35:42|340.
08:35:43|339.91
08:35:44|339.91
08:35:46|340.2
08:35:47|340.1
08:35:47|340.
08:35:49|340.73
08:35:50|340.73
08:35:51|340.08
08:35:52|340.08
08:35:53|341.55
08:35:54|341.9
08:35:55|341.41
08:35:56|341.
08:35:57|341.06
08:35:58|341.15
08:35:59|341.13
08:36:00|341.32
08:36:01|341.41
08:36:02|341.19
08:36:03|341.32
08:36:04|341.4
08:36:05|341.32
08:36:06|341.55
08:36:07|341.55
08:36:08|342.
08:36:09|342.28
08:36:10|344.1
08:36:11|342.66
08:36:12|343.
08:36:13|342.
08:36:14|342.66
08:36:15|343.09
08:36:16|343.76
08:36:17|342.85
08:36:18|342.53
08:36:19|343.09
08:36:20|343.02
08:36:21|342.84
08:36:22|343.26
08:36:23|343.28
08:36:24|343.26
08:36:25|343.81
08:36:26|343.81
08:36:27|344.67
08:36:28|344.59
08:36:29|343.81
08:36:30|345.
08:36:31|346.12
08:36:32|345.92
08:36:33|345.
08:36:34|346.99
08:36:35|346.25
08:36:36|346.76
08:36:37|345.57
08:36:38|346.23
08:36:39|346.
08:36:40|346.83
08:36:41|345.87
08:36:42|345.47
08:36:43|345.53
08:36:45|345.52
08:36:46|346.03
08:36:47|345.53
08:36:48|345.
08:36:49|344.88
08:36:50|345.
08:36:51|345.47
08:36:52|345.47
08:36:52|345.46
08:36:53|345.84
08:36:55|345.58
08:36:56|345.22
08:36:57|345.5
08:36:58|344.96
08:36:59|345.47
08:37:00|345.47
08:37:00|345.67
08:37:02|345.5
08:37:03|345.5
08:37:04|345.5
08:37:06|346.28
08:37:07|346.73
08:37:08|346.97
08:37:08|346.97
08:37:10|346.3
08:37:11|345.82
08:37:12|345.71
08:37:13|346.47
08:37:14|346.47
08:37:15|345.82
08:37:16|346.28
08:37:17|347.
08:37:18|346.69
08:37:19|346.74
08:37:19|346.28
08:37:21|346.58
08:37:22|346.23
08:37:23|346.84
08:37:24|346.97
08:37:24|346.21
08:37:26|346.21
08:37:27|346.78
08:37:28|346.78
08:37:29|346.78
08:37:30|346.59
08:37:31|346.27
08:37:32|346.03
08:37:33|346.03
08:37:34|346.15
08:37:35|346.2
08:37:36|346.2
08:37:37|345.82
08:37:38|345.01
08:37:39|346.81
08:37:40|345.82
08:37:41|346.26
08:37:42|346.78
08:37:43|345.63
08:37:44|345.83
08:37:45|346.48
08:37:46|346.24
08:37:47|346.24
08:37:48|346.24
08:37:49|346.28
08:37:50|346.28
08:37:51|346.28
08:37:52|346.28
08:37:53|346.21
08:37:54|346.48
08:37:55|346.48
08:37:56|346.21
08:37:57|346.21
08:37:58|346.27
08:37:59|345.72
08:38:00|345.47
08:38:01|345.47
08:38:02|345.72
08:38:03|345.8
08:38:04|345.17
08:38:05|344.78
08:38:06|344.78
08:38:07|344.79
08:38:08|344.79
08:38:09|344.87
08:38:10|344.79
08:38:11|344.75
08:38:12|344.79
08:38:13|344.96
08:38:14|344.98
08:38:15|344.98
08:38:16|344.79
08:38:17|342.03
08:38:18|342.71
08:38:19|343.37
08:38:20|343.37
08:38:21|342.52
08:38:22|343.22
08:38:23|343.22
08:38:25|344.14
08:38:25|344.21
08:38:26|344.21
08:38:27|344.04
08:38:28|344.04
08:38:29|344.04
08:38:30|343.27
08:38:31|343.14
08:38:32|343.38
08:38:33|343.02
08:38:34|343.37
08:38:35|342.82
08:38:36|343.38
08:38:38|342.83
08:38:39|342.82
08:38:40|342.82
08:38:40|343.4
08:38:41|342.27
08:38:43|342.27
08:38:44|342.27
08:38:45|342.27
08:38:46|342.92
08:38:47|342.82
08:38:48|342.82
08:38:49|342.35
08:38:50|343.
08:38:51|342.68
08:38:53|342.61
08:38:54|342.82
08:38:55|343.62
08:38:56|342.57
08:38:57|342.57
08:38:58|342.27
08:38:59|342.27
08:39:00|342.
08:39:01|342.19
08:39:02|343.62
08:39:03|343.28
08:39:04|342.76
08:39:05|342.76
08:39:06|343.62
08:39:07|343.62
08:39:08|342.19
08:39:09|342.19
08:39:10|342.93
08:39:11|342.18
08:39:12|342.11
08:39:13|341.89
08:39:14|341.89
08:39:15|341.82
08:39:16|342.84
08:39:17|342.09
08:39:18|342.84
08:39:19|342.32
08:39:20|344.47
08:39:21|343.61
08:39:23|343.61
08:39:23|344.58
08:39:25|344.58
08:39:25|343.47
08:39:26|343.47
08:39:27|344.39
08:39:28|344.39
08:39:29|343.66
08:39:30|343.52
08:39:31|343.73
08:39:32|343.73
08:39:33|343.73
08:39:34|343.29
08:39:35|343.13
08:39:36|343.36
08:39:37|343.53
08:39:38|343.95
08:39:39|344.
08:39:40|343.49
08:39:41|343.09
08:39:42|343.99
08:39:43|344.
08:39:44|344.
08:39:45|343.25
08:39:46|344.
08:39:48|344.13
08:39:49|344.64
08:39:51|344.33
08:39:52|344.35
08:39:52|344.36
08:39:54|344.34
08:39:55|344.28
08:39:55|344.48
08:39:57|344.85
08:39:58|344.6
08:39:59|344.6
08:40:00|344.6
08:40:01|344.15
08:40:02|344.28
08:40:03|343.79
08:40:03|343.32
08:40:05|343.81
08:40:06|345.07
08:40:07|345.56
08:40:07|345.56
08:40:09|345.36
08:40:10|345.36
08:40:11|346.
08:40:12|346.28
08:40:13|345.7
08:40:14|345.16
08:40:15|345.16
08:40:16|346.58
08:40:17|346.37
08:40:18|346.32
08:40:19|346.29
08:40:20|346.26
08:40:21|346.17
08:40:22|346.17
08:40:23|346.46
08:40:24|346.17
08:40:25|346.29
08:40:26|346.48
08:40:28|346.47
08:40:28|346.12
08:40:29|346.12
08:40:30|346.12
08:40:31|345.41
08:40:32|344.68
08:40:34|345.31
08:40:34|344.75
08:40:35|344.75
08:40:36|344.75
08:40:37|345.37
08:40:38|344.28
08:40:40|344.18
08:40:40|344.13
08:40:42|344.71
08:40:42|344.93
08:40:43|344.27
08:40:45|345.09
08:40:45|345.09
08:40:47|344.98
08:40:48|344.98
08:40:49|344.84
08:40:50|344.66
08:40:51|344.66
08:40:53|345.56
08:40:54|345.62
08:40:55|346.
08:40:56|346.
08:40:57|346.
08:40:58|346.02
08:40:58|346.02
08:41:00|345.99
08:41:01|345.99
08:41:01|345.99
08:41:02|345.99
08:41:04|345.99
08:41:04|345.41
08:41:05|345.41
08:41:06|345.41
08:41:07|345.12
08:41:08|345.38
08:41:10|345.51
08:41:11|345.64
08:41:11|345.99
08:41:12|345.39
08:41:13|345.39
08:41:14|346.
08:41:16|346.02
08:41:16|345.76
08:41:18|345.86
08:41:18|345.88
08:41:20|345.77
08:41:20|346.
08:41:22|345.39
08:41:23|345.87
08:41:24|345.3
08:41:24|344.99
08:41:26|345.19
08:41:27|345.41
08:41:27|345.38
08:41:29|345.13
08:41:29|345.3
08:41:30|345.41
08:41:31|345.41
08:41:33|345.41
08:41:33|345.41
08:41:35|345.02
08:41:35|345.33
08:41:37|345.33
08:41:37|345.73
08:41:38|345.73
08:41:40|345.76
08:41:40|345.66
08:41:41|345.66
08:41:42|345.66
08:41:43|345.26
08:41:45|345.52
08:41:45|345.45
08:41:46|345.66
08:41:47|345.66
08:41:49|345.16
08:41:50|345.16
08:41:52|345.21
08:41:52|345.01
08:41:53|344.58
08:41:54|345.05
08:41:56|345.05
08:41:57|345.05
08:41:57|345.01
08:41:58|345.01
08:41:59|345.2
08:42:00|345.1
08:42:01|345.01
08:42:02|345.01
08:42:04|344.
08:42:04|343.73
08:42:05|343.7
08:42:07|343.7
08:42:08|343.64
08:42:08|342.48
08:42:10|342.49
08:42:11|343.03
08:42:11|343.03
08:42:13|342.99
08:42:13|342.99
08:42:15|343.26
08:42:16|343.86
08:42:17|343.86
08:42:18|343.76
08:42:19|343.68
08:42:20|343.68
08:42:20|345.
08:42:22|345.01
08:42:22|344.27
08:42:24|344.27
08:42:24|344.8
08:42:25|345.
08:42:27|345.
08:42:27|345.07
08:42:29|344.99
08:42:29|344.99
08:42:30|344.99
08:42:31|344.91
08:42:33|344.91
08:42:33|345.1
08:42:35|345.37
08:42:35|344.5
08:42:36|344.5
08:42:37|343.83
08:42:38|342.99
08:42:39|342.92
08:42:40|342.92
08:42:41|343.01
08:42:42|343.01
08:42:43|343.01
08:42:44|343.58
08:42:46|343.58
08:42:46|343.58
08:42:47|342.91
08:42:48|343.01
08:42:50|342.51
08:42:51|342.55
08:42:52|342.91
08:42:53|342.55
08:42:54|342.51
08:42:55|342.48
08:42:56|342.56
08:42:57|342.56
08:42:58|342.09
08:42:59|343.39
08:43:00|344.3
08:43:01|342.96
08:43:02|342.96
08:43:03|342.56
08:43:04|342.48
08:43:05|342.
08:43:06|342.15
08:43:07|342.09
08:43:08|342.51
08:43:09|342.23
08:43:10|342.06
08:43:11|342.33
08:43:12|341.97
08:43:13|341.97
08:43:14|341.97
08:43:15|341.6
08:43:16|341.6
08:43:18|341.99
08:43:18|341.47
08:43:19|342.03
08:43:20|341.35
08:43:21|342.15
08:43:22|341.52
08:43:23|341.35
08:43:24|341.3
08:43:25|340.83
08:43:26|340.
08:43:27|339.3
08:43:28|337.01
08:43:29|337.57
08:43:30|337.75
08:43:31|337.63
08:43:32|337.52
08:43:33|339.37
08:43:34|339.09
08:43:35|337.87
08:43:36|337.94
08:43:37|338.36
08:43:38|337.64
08:43:39|338.93
08:43:40|338.83
08:43:41|338.
08:43:42|338.07
08:43:43|338.01
08:43:44|337.47
08:43:45|337.54
08:43:46|337.63
08:43:47|337.63
08:43:48|337.63
08:43:49|337.08
08:43:51|336.15
08:43:52|339.63
08:43:53|339.43
08:43:54|340.23
08:43:55|338.49
08:43:56|338.49
08:43:57|339.
08:43:57|339.12
08:43:59|339.
08:44:00|339.03
08:44:00|339.08
08:44:02|340.17
08:44:03|339.87
08:44:04|339.45
08:44:05|339.45
08:44:06|339.58
08:44:06|340.09
08:44:08|339.37
08:44:09|339.45
08:44:10|339.12
08:44:10|339.48
08:44:12|338.02
08:44:13|339.08
08:44:13|338.17
08:44:15|339.39
08:44:16|340.25
08:44:17|339.58
08:44:18|339.4
08:44:19|340.72
08:44:20|340.
08:44:21|341.03
08:44:22|340.
08:44:23|340.23
08:44:24|340.23
08:44:25|340.44
08:44:26|340.84
08:44:27|340.99
08:44:28|340.99
08:44:29|340.99
08:44:30|341.52
08:44:31|341.12
08:44:32|340.88
08:44:33|339.3
08:44:34|340.23
08:44:35|338.11
08:44:36|339.66
08:44:37|339.72
08:44:38|339.72
08:44:39|339.41
08:44:40|339.72
08:44:41|339.83
08:44:42|338.83
08:44:43|338.24
08:44:44|338.82
08:44:45|338.46
08:44:46|338.38
08:44:47|337.64
08:44:48|337.08
08:44:49|337.
08:44:50|337.69
08:44:51|337.8
08:44:53|337.41
08:44:53|337.12
08:44:55|337.12
08:44:56|336.44
08:44:57|337.8
08:44:58|337.27
08:44:59|336.49
08:45:00|337.21
08:45:00|336.35
08:45:02|336.15
08:45:03|336.15
08:45:04|336.46
08:45:05|336.15
08:45:06|335.55
08:45:07|335.
08:45:08|335.
08:45:09|335.62
08:45:10|335.21
08:45:11|335.
08:45:12|335.73
08:45:13|336.09
08:45:14|336.15
08:45:15|335.42
08:45:16|336.22
08:45:17|336.29
08:45:18|336.76
08:45:19|336.75
08:45:20|336.
08:45:21|335.87
08:45:22|336.68
08:45:23|336.15
08:45:24|336.8
08:45:25|336.57
08:45:27|336.75
08:45:27|336.95
08:45:28|336.92
08:45:29|336.
08:45:30|336.6
08:45:31|337.09
08:45:32|336.36
08:45:33|336.14
08:45:34|335.75
08:45:35|336.6
08:45:37|336.6
08:45:37|336.6
08:45:38|336.15
08:45:39|336.36
08:45:40|335.93
08:45:41|335.75
08:45:42|335.7
08:45:43|335.84
08:45:44|335.89
08:45:45|336.
08:45:47|335.64
08:45:47|335.84
08:45:48|336.64
08:45:50|336.34
08:45:50|337.04
08:45:51|337.19
08:45:53|335.96
08:45:54|335.64
08:45:55|335.72
08:45:57|335.34
08:45:57|335.64
08:45:58|335.64
08:45:59|335.92
08:46:00|335.92
08:46:01|336.02
08:46:03|336.05
08:46:03|336.13
08:46:04|337.62
08:46:05|335.43
08:46:06|336.12
08:46:07|337.48
08:46:08|336.56
08:46:09|337.8
08:46:10|336.94
08:46:11|336.63
08:46:12|339.12
08:46:13|337.9
08:46:14|337.23
08:46:15|336.08
08:46:16|336.3
08:46:17|336.94
08:46:18|336.94
08:46:19|338.27
08:46:20|336.93
08:46:21|337.15
08:46:22|337.15
08:46:23|336.43
08:46:25|338.13
08:46:25|338.13
08:46:26|338.12
08:46:28|338.12
08:46:28|338.09
08:46:29|338.
08:46:30|338.61
08:46:31|339.
08:46:32|338.77
08:46:34|339.59
08:46:34|340.
08:46:36|339.77
08:46:37|340.11
08:46:37|340.11
08:46:38|339.41
08:46:39|340.05
08:46:41|339.99
08:46:41|340.11
08:46:42|339.6
08:46:43|341.12
08:46:44|340.83
08:46:46|340.11
08:46:46|341.34
08:46:47|341.34
08:46:48|340.78
08:46:49|340.45
08:46:51|340.92
08:46:51|340.71
08:46:53|340.88
08:46:53|340.76
08:46:54|341.06
08:46:57|341.85
08:46:57|341.46
08:46:58|341.08
08:46:59|341.08
08:47:00|340.84
08:47:01|340.86
08:47:02|341.51
08:47:03|341.82
08:47:04|341.99
08:47:05|342.
08:47:06|342.29
08:47:07|341.82
08:47:08|341.74
08:47:09|341.23
08:47:10|341.19
08:47:11|341.27
08:47:13|341.54
08:47:13|341.82
08:47:14|341.32
08:47:15|341.32
08:47:16|342.21
08:47:17|342.21
08:47:18|341.68
08:47:19|341.68
08:47:20|342.21
08:47:21|342.
08:47:22|342.18
08:47:23|341.81
08:47:24|342.15
08:47:25|341.68
08:47:26|342.18
08:47:27|342.
08:47:29|341.68
08:47:29|342.13
08:47:30|341.6
08:47:31|341.6
08:47:32|341.93
08:47:33|341.89
08:47:34|342.
08:47:35|341.51
08:47:36|341.39
08:47:37|341.51
08:47:38|341.51
08:47:39|341.89
08:47:40|341.48
08:47:41|341.48
08:47:42|341.48
08:47:43|341.48
08:47:44|341.32
08:47:45|341.32
08:47:46|341.44
08:47:47|341.1
08:47:48|341.1
08:47:49|341.38
08:47:50|341.28
08:47:51|341.48
08:47:52|341.34
08:47:53|341.33
08:47:55|341.38
08:47:56|341.1
08:47:57|341.1
08:47:57|340.6
08:47:59|340.89
08:48:00|340.46
08:48:01|340.03
08:48:02|339.16
08:48:03|338.
08:48:04|338.01
08:48:04|338.01
08:48:06|338.
08:48:07|338.01
08:48:08|337.23
08:48:09|337.03
08:48:10|336.72
08:48:11|336.5
08:48:12|336.09
08:48:13|336.52
08:48:14|335.01
08:48:15|335.42
08:48:16|335.92
08:48:17|335.01
08:48:18|336.15
08:48:19|336.15
08:48:20|335.45
08:48:21|336.27
08:48:22|335.86
08:48:23|335.85
08:48:24|336.28
08:48:25|335.92
08:48:26|335.92
08:48:27|335.41
08:48:28|335.41
08:48:29|335.3
08:48:30|335.
08:48:31|335.21
08:48:32|335.
08:48:34|335.
08:48:34|335.89
08:48:35|336.24
08:48:36|336.24
08:48:37|336.26
08:48:38|335.52
08:48:40|335.52
08:48:40|335.42
08:48:41|335.92
08:48:42|336.26
08:48:43|336.26
08:48:44|335.88
08:48:45|335.88
08:48:46|335.88
08:48:47|336.26
08:48:48|335.92
08:48:49|335.91
08:48:51|335.91
08:48:51|335.9
08:48:52|335.9
08:48:53|335.95
08:48:54|336.48
08:48:56|337.99
08:48:56|336.79
08:48:58|336.35
08:48:58|337.49
08:48:59|337.49
08:49:01|337.49
08:49:02|336.86
08:49:03|336.86
08:49:04|337.07
08:49:05|337.04
08:49:06|337.04
08:49:07|337.29
08:49:08|337.33
08:49:09|337.13
08:49:10|338.03
08:49:11|337.67
08:49:12|337.43
08:49:13|337.05
08:49:14|337.29
08:49:15|337.03
08:49:16|337.47
08:49:17|337.49
08:49:18|337.49
08:49:19|337.49
08:49:20|337.49
08:49:21|337.55
08:49:22|337.45
08:49:23|337.16
08:49:24|337.57
08:49:25|337.48
08:49:26|337.27
08:49:27|337.61
08:49:28|337.58
08:49:29|337.45
08:49:30|337.45
08:49:31|337.77
08:49:32|337.49
08:49:33|337.64
08:49:34|337.64
08:49:35|337.45
08:49:36|337.02
08:49:37|336.46
08:49:38|336.26
08:49:39|335.84
08:49:40|335.4
08:49:41|335.4
08:49:42|335.12
08:49:43|335.01
08:49:44|335.54
08:49:45|335.4
08:49:46|335.12
08:49:47|335.12
08:49:48|335.4
08:49:49|336.08
08:49:50|336.08
08:49:51|336.44
08:49:52|336.44
08:49:53|335.4
08:49:54|334.97
08:49:55|335.29
08:49:56|334.5
08:49:58|334.5
08:49:58|334.5
08:50:00|335.16
08:50:00|334.88
08:50:02|334.55
08:50:03|334.81
08:50:03|334.9
08:50:04|335.09
08:50:06|334.
08:50:06|334.75
08:50:07|334.31
08:50:08|334.64
08:50:09|334.51
08:50:11|334.31
08:50:12|334.19
08:50:12|334.88
08:50:13|333.21
08:50:14|333.35
08:50:16|333.1
08:50:16|332.82
08:50:17|333.32
08:50:18|330.91
08:50:20|332.3
08:50:21|331.44
08:50:22|330.56
08:50:23|331.11
08:50:24|330.39
08:50:25|330.31
08:50:26|330.
08:50:27|330.
08:50:28|330.28
08:50:29|330.11
08:50:30|329.99
08:50:31|329.62
08:50:32|329.4
08:50:33|323.03
08:50:34|325.63
08:50:35|322.69
08:50:36|322.72
08:50:37|320.69
08:50:38|318.
08:50:39|318.
08:50:40|321.3
08:50:41|318.19
08:50:42|318.38
08:50:43|319.89
08:50:44|320.76
08:50:45|319.01
08:50:46|321.58
08:50:47|320.57
08:50:48|319.96
08:50:49|318.01
08:50:50|318.
08:50:51|316.
08:50:52|317.05
08:50:53|319.15
08:50:54|316.49
08:50:55|316.01
08:50:56|315.97
08:50:57|316.66
08:50:59|315.92
08:50:59|316.16
08:51:01|316.26
08:51:01|315.49
08:51:02|316.61
08:51:04|316.34
08:51:05|316.26
08:51:06|315.48
08:51:07|316.18
08:51:08|316.2
08:51:09|315.46
08:51:10|313.42
08:51:11|314.9
08:51:12|313.55
08:51:13|312.04
08:51:14|312.37
08:51:16|311.9
08:51:16|310.7
08:51:17|310.32
08:51:18|310.62
08:51:19|308.77
08:51:20|309.49
08:51:21|305.94
08:51:22|306.8
08:51:23|306.79
08:51:24|305.96
08:51:25|305.82
08:51:26|305.32
08:51:27|307.29
08:51:28|305.76
08:51:29|305.01
08:51:30|303.66
08:51:31|303.67
08:51:32|305.
08:51:33|305.
08:51:34|305.09
08:51:35|303.92
08:51:36|304.
08:51:37|304.3
08:51:38|302.73
08:51:39|302.27
08:51:40|302.49
08:51:41|302.82
08:51:43|303.4
08:51:43|300.56
08:51:44|301.83
08:51:45|300.29
08:51:46|300.07
08:51:47|300.05
08:51:49|299.94
08:51:49|295.45
08:51:50|296.37
08:51:51|293.54
08:51:52|295.45
08:51:53|294.76
08:51:54|295.11
08:51:55|295.37
08:51:56|295.
08:51:57|294.43
08:51:59|293.91
08:51:59|293.98
08:52:01|294.64
08:52:02|295.05
08:52:02|293.78
08:52:03|294.76
08:52:05|291.87
08:52:06|292.26
08:52:07|293.2
08:52:08|294.64
08:52:09|293.7
08:52:11|293.66
08:52:11|292.51
08:52:12|292.93
08:52:13|291.87
08:52:14|291.1
08:52:15|293.38
08:52:16|293.1
08:52:17|293.14
08:52:18|293.06
08:52:19|293.49
08:52:20|292.67
08:52:22|293.
08:52:22|292.99
08:52:23|292.73
08:52:24|293.
08:52:25|293.9
08:52:27|294.62
08:52:28|291.
08:52:28|294.68
08:52:29|293.1
08:52:30|294.34
08:52:31|294.74
08:52:32|294.76
08:52:33|296.67
08:52:34|293.99
08:52:35|297.44
08:52:37|297.72
08:52:38|297.79
08:52:38|297.03
08:52:40|298.16
08:52:40|298.79
08:52:41|298.85
08:52:43|299.93
08:52:44|299.5
08:52:44|301.87
08:52:45|299.93
08:52:46|301.67
08:52:47|300.79
08:52:48|300.6
08:52:49|299.44
08:52:50|300.21
08:52:51|300.09
08:52:52|300.09
08:52:53|300.79
08:52:54|300.81
08:52:55|300.36
08:52:56|300.32
08:52:57|300.27
08:52:59|300.31
08:53:00|300.8
08:53:01|301.
08:53:02|302.
08:53:03|302.04
08:53:04|302.04
08:53:06|302.04
08:53:07|302.17
08:53:07|301.
08:53:08|301.93
08:53:10|302.14
08:53:11|301.67
08:53:11|302.04
08:53:13|301.93
08:53:13|301.89
08:53:15|301.93
08:53:16|301.73
08:53:17|302.04
08:53:17|301.43
08:53:18|301.31
08:53:19|300.76
08:53:21|300.63
08:53:22|300.79
08:53:22|300.57
08:53:23|300.21
08:53:24|300.79
08:53:25|301.17
08:53:26|300.79
08:53:28|300.79
08:53:28|301.61
08:53:30|302.04
08:53:31|302.62
08:53:32|302.28
08:53:32|302.79
08:53:34|302.45
08:53:34|302.41
08:53:35|302.29
08:53:36|302.46
08:53:37|303.
08:53:38|303.4
08:53:39|303.4
08:53:40|303.54
08:53:41|303.78
08:53:42|303.5
08:53:43|303.67
08:53:44|303.55
08:53:46|303.4
08:53:46|303.55
08:53:47|303.54
08:53:48|303.27
08:53:49|303.42
08:53:50|303.72
08:53:51|303.63
08:53:52|303.76
08:53:54|304.17
08:53:54|304.17
08:53:55|303.72
08:53:56|303.86
08:53:57|303.65
08:53:59|304.01
08:53:59|304.
08:54:01|304.
08:54:02|303.7
08:54:03|304.17
08:54:04|304.
08:54:06|304.
08:54:06|304.17
08:54:07|304.17
08:54:08|304.17
08:54:09|304.17
08:54:10|304.17
08:54:11|304.41
08:54:12|304.74
08:54:13|305.
08:54:14|304.76
08:54:15|305.
08:54:16|305.02
08:54:17|305.08
08:54:18|304.69
08:54:19|304.66
08:54:20|304.39
08:54:21|304.48
08:54:22|304.75
08:54:23|304.42
08:54:24|304.58
08:54:25|304.22
08:54:26|304.74
08:54:27|304.69
08:54:28|304.69
08:54:29|304.59
08:54:30|304.75
08:54:31|304.75
08:54:32|304.6
08:54:33|304.75
08:54:34|304.69
08:54:35|304.69
08:54:36|304.75
08:54:37|304.78
08:54:38|304.75
08:54:39|304.72
08:54:40|304.69
08:54:41|304.69
08:54:42|304.75
08:54:43|304.75
08:54:44|304.72
08:54:45|304.72
08:54:46|304.77
08:54:47|304.72
08:54:48|304.
08:54:49|304.27
08:54:50|304.26
08:54:51|303.31
08:54:52|303.23
08:54:53|302.5
08:54:54|302.91
08:54:55|302.91
08:54:56|302.14
08:54:58|302.15
08:54:58|302.82
08:54:59|302.03
08:55:00|302.02
08:55:02|301.66
08:55:03|300.58
08:55:04|300.
08:55:05|300.51
08:55:06|299.
08:55:07|297.09
08:55:08|296.01
08:55:09|295.
08:55:10|297.
08:55:11|293.54
08:55:12|295.01
08:55:12|294.06
08:55:14|295.91
08:55:15|296.31
08:55:16|296.34
08:55:17|298.54
08:55:18|298.52
08:55:18|296.97
08:55:20|297.01
08:55:21|298.04
08:55:22|297.94
08:55:23|297.98
08:55:24|297.81
08:55:25|298.04
08:55:26|298.17
08:55:27|297.88
08:55:28|298.13
08:55:29|298.01
08:55:30|298.56
08:55:31|298.17
08:55:32|298.51
08:55:33|298.48
08:55:34|298.46
08:55:35|298.56
08:55:37|298.18
08:55:37|298.86
08:55:38|299.45
08:55:39|299.34
08:55:40|298.64
08:55:41|297.98
08:55:42|299.57
08:55:43|298.42
08:55:45|298.45
08:55:45|298.78
08:55:46|298.85
08:55:47|298.54
08:55:48|298.25
08:55:49|298.12
08:55:50|297.01
08:55:51|297.7
08:55:52|298.6
08:55:53|298.89
08:55:54|299.79
08:55:55|298.51
08:55:56|297.99
08:55:57|298.17
08:55:58|298.32
08:55:59|297.57
08:56:00|297.16
08:56:02|298.31
08:56:03|297.71
08:56:03|297.31
08:56:05|297.14
08:56:06|295.94
08:56:07|296.14
08:56:09|294.05
08:56:09|294.
08:56:10|293.
08:56:11|293.45
08:56:12|293.35
08:56:13|293.
08:56:14|293.26
08:56:15|294.45
08:56:16|294.92
08:56:18|293.
08:56:18|291.4
08:56:19|291.02
08:56:20|292.31
08:56:21|291.83
08:56:23|291.
08:56:23|291.
08:56:24|291.28
08:56:25|291.05
08:56:26|291.32
08:56:27|290.92
08:56:28|289.15
08:56:29|288.
08:56:30|287.64
08:56:31|284.62
08:56:32|284.
08:56:33|285.58
08:56:34|285.75
08:56:35|284.06
08:56:36|284.31
08:56:37|283.86
08:56:38|284.21
08:56:39|284.
08:56:40|284.26
08:56:41|284.03
08:56:42|284.01
08:56:43|284.
08:56:45|283.79
08:56:45|284.
08:56:46|282.39
08:56:47|282.56
08:56:48|282.34
08:56:49|283.97
08:56:51|282.41
08:56:51|283.94
08:56:52|282.87
08:56:53|282.2
08:56:54|281.96
08:56:55|282.38
08:56:56|280.83
08:56:57|281.51
08:56:58|280.
08:56:59|281.45
08:57:01|280.67
08:57:01|280.1
08:57:02|279.92
08:57:03|280.02
08:57:04|279.92
08:57:06|279.26
08:57:07|279.16
08:57:07|278.87
08:57:09|279.18
08:57:09|279.8
08:57:10|279.18
08:57:12|279.33
08:57:12|279.66
08:57:14|279.45
08:57:14|280.
08:57:15|280.
08:57:17|280.
08:57:18|280.
08:57:19|279.26
08:57:20|278.83
08:57:20|278.73
08:57:21|279.37
08:57:23|279.78
08:57:24|279.2
08:57:25|278.91
08:57:25|278.94
08:57:27|278.84
08:57:28|278.83
08:57:29|279.12
08:57:29|279.13
08:57:31|277.05
08:57:32|275.87
08:57:33|277.56
08:57:34|275.58
08:57:35|277.02
08:57:36|276.
08:57:37|276.
08:57:38|273.43
08:57:39|272.48
08:57:40|272.51
08:57:41|272.92
08:57:42|273.41
08:57:44|273.06
08:57:44|273.21
08:57:45|273.44
08:57:47|273.63
08:57:47|272.31
08:57:48|271.84
08:57:49|271.2
08:57:51|269.35
08:57:51|268.71
08:57:53|270.3
08:57:53|270.33
08:57:55|270.58
08:57:56|269.97
08:57:57|272.39
08:57:57|269.15
08:57:59|269.97
08:57:59|267.45
08:58:01|266.
08:58:02|263.65
08:58:02|265.87
08:58:04|264.45
08:58:05|262.8
08:58:07|262.1
08:58:07|261.
08:58:08|262.04
08:58:09|261.75
08:58:10|262.74
08:58:11|261.78
08:58:12|260.8
08:58:13|261.
08:58:14|260.12
08:58:15|259.18
08:58:16|260.76
08:58:17|261.
08:58:18|258.55
08:58:19|259.99
08:58:20|258.94
08:58:21|260.
08:58:22|259.98
08:58:23|259.97
08:58:24|259.27
08:58:25|260.19
08:58:26|260.68
08:58:27|261.69
08:58:29|261.
08:58:29|260.18
08:58:30|261.14
08:58:31|261.36
08:58:32|261.36
08:58:33|261.
08:58:34|260.71
08:58:35|260.42
08:58:36|260.81
08:58:37|260.14
08:58:38|259.52
08:58:39|260.31
08:58:40|260.15
08:58:41|259.38
08:58:42|259.9
08:58:43|259.7
08:58:44|260.81
08:58:45|260.48
08:58:46|260.98
08:58:47|261.57
08:58:48|261.56
08:58:49|262.88
08:58:53|263.
08:58:53|265.
08:58:54|265.46
08:58:55|266.54
08:58:56|267.25
08:58:57|267.26
08:58:58|268.02
08:58:59|268.01
08:59:00|268.5
08:59:01|267.98
08:59:02|269.24
08:59:03|270.
08:59:04|269.96
08:59:05|269.34
08:59:06|269.41
08:59:07|269.96
08:59:08|269.95
08:59:09|270.
08:59:10|270.
08:59:11|270.
08:59:13|270.35
08:59:13|270.62
08:59:14|270.36
08:59:15|270.44
08:59:16|270.24
08:59:17|270.76
08:59:18|270.64
08:59:19|270.59
08:59:20|270.87
08:59:21|269.95
08:59:23|270.24
08:59:23|273.
08:59:24|272.44
08:59:25|271.4
08:59:26|271.46
08:59:28|271.49
08:59:28|273.
08:59:29|274.86
08:59:30|273.28
08:59:31|273.97
08:59:32|273.88
08:59:34|273.63
08:59:34|274.14
08:59:35|273.18
08:59:36|273.44
08:59:37|273.76
08:59:38|274.44
08:59:39|275.
08:59:40|275.
08:59:41|275.
08:59:42|275.07
08:59:43|275.61
08:59:44|275.71
08:59:45|277.
08:59:46|276.28
08:59:47|276.72
08:59:48|276.71
08:59:49|276.28
08:59:51|276.64
08:59:51|277.28
08:59:52|277.21
08:59:53|277.72
08:59:54|277.81
08:59:56|277.25
08:59:57|278.
08:59:57|278.07
08:59:58|280.34
08:59:59|279.23
09:00:00|278.99
09:00:01|279.58
09:00:02|279.27
09:00:03|280.
09:00:04|280.45
09:00:05|281.02
09:00:07|281.61
09:00:08|282.09
09:00:09|281.7
09:00:10|282.09
09:00:11|282.35
09:00:13|284.99
09:00:13|283.15
09:00:14|281.
09:00:15|283.69
09:00:16|283.96
09:00:18|283.67
09:00:18|283.67
09:00:19|284.18
09:00:21|285.
09:00:22|285.23
09:00:23|285.13
09:00:23|285.35
09:00:25|285.97
09:00:25|286.01
09:00:26|286.16
09:00:27|286.2
09:00:28|285.34
09:00:30|287.1
09:00:31|287.98
09:00:32|287.99
09:00:32|289.97
09:00:33|289.09
09:00:35|290.49
09:00:36|292.23
09:00:36|291.12
09:00:37|290.78
09:00:39|293.31
09:00:40|292.86
09:00:40|291.95
09:00:42|291.77
09:00:42|292.23
09:00:44|292.15
09:00:45|292.
09:00:45|291.93
09:00:46|292.26
09:00:47|292.22
09:00:48|293.
09:00:50|293.
09:00:50|292.1
09:00:51|291.91
09:00:52|291.74
09:00:53|292.
09:00:54|293.
09:00:55|292.15
09:00:57|292.19
09:00:57|292.19
09:00:59|291.79
09:00:59|292.14
09:01:01|291.74
09:01:01|291.74
09:01:02|291.4
09:01:03|291.73
09:01:04|290.16
09:01:06|286.07
09:01:06|285.65
09:01:07|284.39
09:01:09|281.97
09:01:10|281.13
09:01:11|282.94
09:01:13|280.52
09:01:13|280.02
09:01:14|280.04
09:01:15|281.21
09:01:16|280.96
09:01:17|282.37
09:01:18|282.98
09:01:19|282.54
09:01:20|284.29
09:01:21|284.37
09:01:22|284.37
09:01:23|285.61
09:01:24|287.42
09:01:25|287.28
09:01:26|287.49
09:01:27|286.76
09:01:28|287.34
09:01:29|287.34
09:01:30|286.16
09:01:31|286.91
09:01:32|287.55
09:01:33|287.31
09:01:34|287.28
09:01:35|286.49
09:01:36|285.61
09:01:37|286.56
09:01:38|285.54
09:01:39|287.33
09:01:40|287.08
09:01:41|287.15
09:01:42|287.06
09:01:44|287.27
09:01:45|287.35
09:01:45|289.36
09:01:46|286.99
09:01:48|285.53
09:01:48|285.49
09:01:49|285.49
09:01:50|285.68
09:01:51|286.4
09:01:52|286.44
09:01:53|285.87
09:01:55|286.02
09:01:55|285.76
09:01:56|285.49
09:01:57|286.02
09:01:58|286.06
09:02:00|286.2
09:02:00|285.53
09:02:01|285.65
09:02:03|285.67
09:02:04|286.55
09:02:05|286.58
09:02:06|286.92
09:02:07|287.01
09:02:08|287.13
09:02:09|286.22
09:02:10|287.33
09:02:11|287.86
09:02:12|287.56
09:02:13|287.56
09:02:14|287.99
09:02:15|287.76
09:02:16|287.98
09:02:17|287.57
09:02:18|288.04
09:02:19|288.23
09:02:20|289.
09:02:21|288.04
09:02:22|289.49
09:02:23|289.49
09:02:24|289.24
09:02:25|289.86
09:02:26|289.81
09:02:27|289.9
09:02:28|289.9
09:02:29|290.69
09:02:30|290.7
09:02:31|290.7
09:02:32|290.85
09:02:33|291.08
09:02:34|291.66
09:02:36|291.66
09:02:36|291.65
09:02:37|291.66
09:02:38|291.32
09:02:39|291.66
09:02:41|291.99
09:02:42|291.98
09:02:43|292.
09:02:43|292.
09:02:45|292.05
09:02:45|292.09
09:02:46|292.44
09:02:48|292.44
09:02:49|292.25
09:02:49|292.49
09:02:50|292.49
09:02:51|292.43
09:02:53|292.42
09:02:54|292.45
09:02:55|292.58
09:02:56|292.53
09:02:57|292.42
09:02:57|292.51
09:02:58|292.59
09:03:00|293.
09:03:00|292.61
09:03:02|292.42
09:03:04|292.61
09:03:04|292.44
09:03:05|292.2
09:03:07|292.06
09:03:07|292.45
09:03:09|292.84
09:03:10|293.24
09:03:11|293.38
09:03:13|293.82
09:03:14|295.
09:03:15|294.76
09:03:16|294.63
09:03:17|294.39
09:03:18|295.
09:03:19|294.76
09:03:20|294.42
09:03:20|294.67
09:03:22|294.76
09:03:23|294.83
09:03:24|295.24
09:03:25|295.11
09:03:26|295.2
09:03:27|295.64
09:03:28|294.71
09:03:29|295.
09:03:30|296.3
09:03:31|295.73
09:03:32|296.54
09:03:33|296.51
09:03:34|296.76
09:03:35|297.
09:03:36|296.75
09:03:37|296.6
09:03:38|296.87
09:03:39|296.39
09:03:40|297.
09:03:41|298.
09:03:42|297.37
09:03:43|298.05
09:03:43|298.
09:03:45|297.77
09:03:46|297.06
09:03:47|297.63
09:03:48|297.33
09:03:49|298.31
09:03:50|298.13
09:03:51|299.
09:03:52|298.48
09:03:53|299.45
09:03:54|299.45
09:03:55|299.46
09:03:56|299.45
09:03:57|299.1
09:03:58|299.46
09:03:59|300.99
09:04:00|300.79
09:04:01|300.25
09:04:02|301.07
09:04:03|301.22
09:04:04|302.7
09:04:05|301.78
09:04:06|301.67
09:04:07|302.16
09:04:08|303.52
09:04:09|302.7
09:04:10|303.01
09:04:12|303.52
09:04:12|303.01
09:04:13|303.01
09:04:14|302.74
09:04:15|303.07
09:04:16|303.45
09:04:17|303.01
09:04:19|303.48
09:04:19|303.33
09:04:20|303.54
09:04:21|304.
09:04:22|303.36
09:04:23|303.33
09:04:24|303.61
09:04:26|303.67
09:04:26|303.36
09:04:27|302.7
09:04:29|302.84
09:04:30|302.79
09:04:31|302.82
09:04:32|303.2
09:04:33|302.99
09:04:33|303.33
09:04:35|303.01
09:04:35|303.02
09:04:37|302.89
09:04:38|302.73
09:04:39|302.
09:04:40|303.
09:04:41|302.52
09:04:42|302.36
09:04:43|302.33
09:04:44|302.33
09:04:45|301.6
09:04:46|301.22
09:04:47|300.
09:04:48|300.
09:04:49|298.
09:04:50|298.41
09:04:51|298.48
09:04:52|295.48
09:04:53|295.73
09:04:54|297.88
09:04:55|294.14
09:04:56|295.9
09:04:57|295.54
09:04:58|294.16
09:04:59|294.69
09:05:00|294.86
09:05:01|291.96
09:05:02|292.76
09:05:03|291.96
09:05:04|291.46
09:05:05|291.74
09:05:06|290.5
09:05:07|289.15
09:05:08|289.
09:05:09|289.36
09:05:10|289.6
09:05:11|289.96
09:05:12|290.44
09:05:13|290.87
09:05:14|290.2
09:05:15|289.82
09:05:16|290.39
09:05:17|290.82
09:05:18|290.61
09:05:20|291.
09:05:21|291.41
09:05:21|292.98
09:05:23|293.86
09:05:24|292.41
09:05:24|293.85
09:05:26|294.
09:05:26|293.41
09:05:27|293.86
09:05:29|292.13
09:05:30|292.98
09:05:31|292.98
09:05:32|290.99
09:05:33|291.34
09:05:34|291.31
09:05:35|291.45
09:05:36|291.45
09:05:36|292.22
09:05:37|292.92
09:05:39|292.43
09:05:40|292.65
09:05:41|293.27
09:05:42|293.88
09:05:43|293.33
09:05:44|292.92
09:05:45|292.92
09:05:45|292.92
09:05:47|293.75
09:05:48|293.27
09:05:49|293.77
09:05:49|293.09
09:05:51|293.77
09:05:52|293.84
09:05:53|294.16
09:05:54|294.48
09:05:55|295.
09:05:55|294.57
09:05:57|293.64
09:05:58|293.67
09:05:59|293.72
09:06:00|291.34
09:06:01|292.22
09:06:01|292.82
09:06:02|292.91
09:06:04|292.88
09:06:05|293.48
09:06:06|292.26
09:06:06|292.75
09:06:08|292.
09:06:09|292.75
09:06:10|291.69
09:06:11|292.1
09:06:12|293.18
09:06:12|292.26
09:06:14|292.27
09:06:15|292.52
09:06:17|292.48
09:06:18|292.75
09:06:19|293.4
09:06:20|293.84
09:06:21|293.63
09:06:22|293.45
09:06:23|293.82
09:06:24|293.46
09:06:25|293.14
09:06:26|294.62
09:06:27|294.22
09:06:28|294.22
09:06:29|294.36
09:06:30|293.98
09:06:31|294.
09:06:32|294.45
09:06:34|294.34
09:06:34|294.22
09:06:35|294.22
09:06:36|294.22
09:06:37|294.21
09:06:38|294.28
09:06:39|294.21
09:06:40|294.36
09:06:41|294.75
09:06:42|294.9
09:06:43|294.79
09:06:45|294.75
09:06:46|295.
09:06:47|295.
09:06:47|295.
09:06:48|294.75
09:06:50|294.75
09:06:50|294.75
09:06:51|295.04
09:06:53|295.05
09:06:53|295.32
09:06:54|295.34
09:06:57|295.95
09:06:57|296.67
09:06:59|296.18
09:06:59|296.18
09:07:00|297.07
09:07:01|296.26
09:07:02|296.28
09:07:03|296.89
09:07:05|296.46
09:07:05|296.49
09:07:06|296.49
09:07:07|296.18
09:07:09|294.75
09:07:09|294.83
09:07:10|294.66
09:07:11|294.87
09:07:13|294.92
09:07:13|295.51
09:07:15|296.18
09:07:16|296.91
09:07:17|297.38
09:07:18|295.34
09:07:19|297.13
09:07:20|296.99
09:07:21|296.51
09:07:22|296.95
09:07:23|296.95
09:07:24|296.78
09:07:25|297.13
09:07:26|296.71
09:07:27|297.64
09:07:28|296.74
09:07:29|296.87
09:07:30|297.
09:07:31|297.13
09:07:32|296.86
09:07:33|296.88
09:07:34|297.
09:07:35|296.78
09:07:36|296.82
09:07:36|296.82
09:07:37|296.82
09:07:39|298.75
09:07:40|299.53
09:07:41|298.5
09:07:42|299.13
09:07:43|299.13
09:07:44|299.13
09:07:45|297.61
09:07:46|298.87
09:07:47|298.87
09:07:48|299.46
09:07:49|299.03
09:07:50|299.38
09:07:51|299.48
09:07:52|299.16
09:07:53|299.38
09:07:54|298.87
09:07:55|297.61
09:07:56|298.03
09:07:57|298.06
09:07:58|297.81
09:07:59|298.17
09:08:00|298.75
09:08:01|297.84
09:08:02|296.95
09:08:03|296.71
09:08:04|296.
09:08:05|294.5
09:08:07|295.98
09:08:07|295.95
09:08:08|296.52
09:08:09|296.69
09:08:10|296.78
09:08:11|297.08
09:08:13|297.1
09:08:14|297.26
09:08:15|298.87
09:08:16|298.01
09:08:16|297.81
09:08:18|298.18
09:08:19|298.1
09:08:20|297.89
09:08:22|297.32
09:08:22|297.88
09:08:23|297.08
09:08:24|298.08
09:08:25|296.95
09:08:26|296.71
09:08:27|297.05
09:08:29|297.08
09:08:30|297.33
09:08:30|297.44
09:08:32|297.23
09:08:32|297.53
09:08:34|297.17
09:08:35|297.74
09:08:35|298.17
09:08:37|298.08
09:08:37|298.33
09:08:39|297.33
09:08:39|297.17
09:08:40|297.79
09:08:41|297.79
09:08:43|297.61
09:08:44|297.
09:08:45|297.2
09:08:46|297.18
09:08:47|297.18
09:08:48|297.29
09:08:49|297.13
09:08:50|297.75
09:08:51|297.9
09:08:52|297.64
09:08:53|297.64
09:08:54|297.62
09:08:55|297.51
09:08:56|297.66
09:08:57|298.17
09:08:58|298.32
09:08:59|299.5
09:09:00|299.71
09:09:01|299.78
09:09:02|300.
09:09:03|300.11
09:09:04|300.
09:09:05|300.
09:09:06|299.83
09:09:07|299.
09:09:08|301.12
09:09:09|300.11
09:09:10|299.83
09:09:11|299.51
09:09:12|299.79
09:09:13|298.83
09:09:14|298.83
09:09:15|299.29
09:09:17|298.81
09:09:18|298.99
09:09:18|298.7
09:09:20|298.5
09:09:21|298.5
09:09:22|298.75
09:09:22|297.83
09:09:23|297.88
09:09:25|298.01
09:09:26|298.08
09:09:27|298.08
09:09:28|298.42
09:09:29|298.33
09:09:30|298.33
09:09:30|298.
09:09:32|298.08
09:09:33|298.05
09:09:34|298.19
09:09:35|298.2
09:09:36|297.69
09:09:37|297.69
09:09:38|298.
09:09:39|297.17
09:09:40|296.96
09:09:40|297.19
09:09:41|297.17
09:09:43|297.58
09:09:43|297.18
09:09:44|297.17
09:09:45|296.99
09:09:47|297.36
09:09:47|297.27
09:09:49|297.6
09:09:49|297.43
09:09:51|297.32
09:09:52|297.24
09:09:53|297.23
09:09:54|297.36
09:09:55|297.35
09:09:56|296.74
09:09:56|297.36
09:09:58|296.79
09:09:59|297.39
09:09:59|297.44
09:10:01|298.14
09:10:02|298.92
09:10:02|297.9
09:10:03|298.99
09:10:05|299.
09:10:06|298.71
09:10:07|298.67
09:10:07|299.09
09:10:09|299.
09:10:10|298.88
09:10:11|299.27
09:10:12|299.89
09:10:13|299.89
09:10:13|299.9
09:10:14|299.66
09:10:16|299.11
09:10:17|299.59
09:10:18|298.85
09:10:18|298.91
09:10:20|298.89
09:10:21|298.89
09:10:22|298.92
09:10:23|298.92
09:10:24|299.47
09:10:25|299.62
09:10:26|299.39
09:10:27|299.33
09:10:28|299.27
09:10:29|299.11
09:10:30|299.02
09:10:31|299.
09:10:32|298.7
09:10:34|298.99
09:10:34|298.46
09:10:35|298.43
09:10:37|298.41
09:10:37|298.55
09:10:38|297.99
09:10:39|298.38
09:10:40|297.89
09:10:41|298.45
09:10:42|298.4
09:10:43|298.8
09:10:44|298.13
09:10:45|298.11
09:10:46|298.19
09:10:47|298.34
09:10:48|298.5
09:10:49|298.5
09:10:50|299.01
09:10:51|298.41
09:10:52|298.9
09:10:53|298.56
09:10:54|298.91
09:10:55|298.91
09:10:56|298.91
09:10:58|298.91
09:10:59|298.91
09:10:59|299.22
09:11:00|298.89
09:11:01|298.89
09:11:02|298.
09:11:04|298.
09:11:04|298.36
09:11:05|298.36
09:11:06|298.48
09:11:07|297.89
09:11:08|298.
09:11:09|298.
09:11:10|300.
09:11:11|298.37
09:11:13|299.31
09:11:13|298.
09:11:14|298.
09:11:15|297.24
09:11:16|298.29
09:11:17|298.24
09:11:19|297.23
09:11:20|297.35
09:11:21|297.
09:11:21|297.
09:11:23|297.14
09:11:24|296.89
09:11:25|296.9
09:11:26|297.64
09:11:27|297.2
09:11:28|297.65
09:11:29|297.64
09:11:30|297.09
09:11:31|297.04
09:11:32|297.79
09:11:33|298.05
09:11:34|297.25
09:11:36|297.61
09:11:37|297.6
09:11:37|297.6
09:11:38|297.58
09:11:39|296.84
09:11:40|297.12
09:11:41|296.71
09:11:42|296.81
09:11:43|297.2
09:11:44|296.44
09:11:45|296.92
09:11:46|297.
09:11:47|297.
09:11:48|297.
09:11:49|296.82
09:11:50|296.82
09:11:51|296.82
09:11:52|296.82
09:11:53|296.82
09:11:54|297.15
09:11:55|296.82
09:11:56|296.81
09:11:57|296.53
09:11:58|296.53
09:12:00|296.35
09:12:01|296.53
09:12:01|296.71
09:12:03|296.62
09:12:03|296.53
09:12:04|296.53
09:12:06|296.53
09:12:06|296.45
09:12:08|296.35
09:12:08|296.01
09:12:10|296.23
09:12:10|296.31
09:12:11|295.8
09:12:12|295.66
09:12:13|296.01
09:12:14|295.5
09:12:16|295.
09:12:17|295.
09:12:17|295.03
09:12:19|294.92
09:12:19|294.85
09:12:21|293.9
09:12:22|293.2
09:12:22|292.62
09:12:24|291.54
09:12:25|290.04
09:12:26|290.06
09:12:27|290.35
09:12:28|290.73
09:12:29|290.01
09:12:30|290.35
09:12:31|292.31
09:12:32|291.73
09:12:33|291.31
09:12:34|291.77
09:12:35|293.2
09:12:36|292.34
09:12:37|293.05
09:12:38|293.82
09:12:39|294.97
09:12:40|294.99
09:12:41|294.88
09:12:42|295.35
09:12:43|295.35
09:12:44|296.16
09:12:45|296.22
09:12:46|296.37
09:12:47|295.91
09:12:48|295.91
09:12:49|295.91
09:12:50|296.97
09:12:51|295.97
09:12:52|295.92
09:12:53|296.18
09:12:54|296.31
09:12:55|295.91
09:12:56|295.7
09:12:57|295.98
09:12:58|296.02
09:12:59|295.93
09:13:00|295.83
09:13:01|295.06
09:13:02|295.91
09:13:03|295.51
09:13:04|295.52
09:13:06|295.16
09:13:06|294.97
09:13:07|294.85
09:13:08|294.06
09:13:09|293.92
09:13:10|294.27
09:13:11|294.
09:13:12|293.82
09:13:13|293.92
09:13:14|293.92
09:13:15|293.67
09:13:16|293.67
09:13:17|293.86
09:13:18|294.27
09:13:19|293.51
09:13:20|293.23
09:13:21|293.51
09:13:22|293.13
09:13:23|292.59
09:13:24|292.56
09:13:25|292.8
09:13:26|292.96
09:13:27|292.96
09:13:28|293.07
09:13:29|292.72
09:13:30|292.83
09:13:31|292.96
09:13:32|293.41
09:13:33|293.65
09:13:35|293.77
09:13:35|293.26
09:13:37|293.65
09:13:38|293.69
09:13:38|293.39
09:13:39|293.64
09:13:41|293.6
09:13:41|293.66
09:13:43|293.64
09:13:43|293.64
09:13:44|293.64
09:13:46|293.64
09:13:47|293.64
09:13:48|293.64
09:13:48|293.66
09:13:49|293.66
09:13:51|293.61
09:13:51|293.61
09:13:52|293.6
09:13:53|293.64
09:13:55|293.64
09:13:56|293.24
09:13:57|293.59
09:13:58|293.64
09:13:59|293.65
09:14:00|293.65
09:14:01|294.32
09:14:02|294.19
09:14:03|294.39
09:14:04|293.79
09:14:05|293.81
09:14:06|293.65
09:14:07|294.
09:14:08|293.64
09:14:09|293.81
09:14:10|293.68
09:14:11|293.78
09:14:12|293.61
09:14:13|293.59
09:14:14|293.59
09:14:15|294.16
09:14:16|294.34
09:14:17|294.13
09:14:18|294.76
09:14:19|294.72
09:14:20|295.38
09:14:22|296.33
09:14:23|295.98
09:14:24|294.78
09:14:25|296.06
09:14:26|296.21
09:14:27|297.34
09:14:28|297.13
09:14:29|297.29
09:14:31|297.23
09:14:31|297.26
09:14:32|297.45
09:14:33|297.29
09:14:34|297.73
09:14:35|297.85
09:14:36|297.29
09:14:37|297.69
09:14:38|297.81
09:14:39|297.78
09:14:40|297.64
09:14:41|297.79
09:14:42|297.37
09:14:43|297.79
09:14:44|297.6
09:14:45|297.66
09:14:46|297.29
09:14:48|297.43
09:14:48|297.44
09:14:49|297.23
09:14:50|297.33
09:14:51|297.48
09:14:52|297.48
09:14:53|297.37
09:14:54|297.63
09:14:55|297.49
09:14:56|297.
09:14:57|296.57
09:14:58|296.75
09:14:59|297.49
09:15:00|296.93
09:15:01|296.32
09:15:02|296.73
09:15:03|296.94
09:15:04|296.47
09:15:05|296.73
09:15:06|296.06
09:15:07|296.35
09:15:08|296.73
09:15:09|296.64
09:15:10|297.16
09:15:11|297.6
09:15:12|297.39
09:15:13|298.34
09:15:14|298.62
09:15:15|298.73
09:15:16|298.26
09:15:17|298.38
09:15:18|298.24
09:15:19|298.
09:15:20|297.94
09:15:22|297.22
09:15:23|297.04
09:15:24|296.43
09:15:25|297.1
09:15:26|295.91
09:15:27|296.43
09:15:29|296.43
09:15:30|296.42
09:15:30|297.32
09:15:32|297.65
09:15:33|297.67
09:15:33|297.68
09:15:34|297.94
09:15:36|297.77
09:15:36|297.79
09:15:38|298.52
09:15:39|298.06
09:15:39|298.39
09:15:41|298.04
09:15:42|298.
09:15:43|298.1
09:15:44|298.24
09:15:45|297.65
09:15:46|297.04
09:15:47|297.99
09:15:48|297.05
09:15:49|298.13
09:15:50|298.71
09:15:51|297.81
09:15:52|297.23
09:15:53|297.9
09:15:54|298.07
09:15:55|298.07
09:15:56|297.91
09:15:57|297.91
09:15:58|297.91
09:15:59|297.37
09:16:00|297.39
09:16:01|297.61
09:16:02|297.25
09:16:03|297.25
09:16:04|297.61
09:16:05|297.06
09:16:06|297.
09:16:07|296.
09:16:08|296.
09:16:09|295.44
09:16:10|294.96
09:16:11|294.8
09:16:12|294.81
09:16:13|294.81
09:16:14|295.92
09:16:15|295.28
09:16:16|295.67
09:16:17|296.11
09:16:18|296.21
09:16:19|296.21
09:16:20|296.75
09:16:21|296.75
09:16:22|296.91
09:16:24|296.92
09:16:24|296.92
09:16:25|297.06
09:16:26|297.46
09:16:28|297.46
09:16:29|297.1
09:16:30|297.27
09:16:31|297.27
09:16:31|297.1
09:16:32|297.05
09:16:34|297.01
09:16:35|297.25
09:16:36|297.18
09:16:37|296.93
09:16:38|297.1
09:16:39|297.1
09:16:40|297.46
09:16:41|297.37
09:16:42|297.05
09:16:43|297.1
09:16:44|297.1
09:16:45|297.1
09:16:46|297.1
09:16:47|296.82
09:16:48|296.88
09:16:49|296.88
09:16:50|296.88
09:16:51|296.88
09:16:52|296.75
09:16:53|296.61
09:16:54|296.55
09:16:55|297.1
09:16:56|296.86
09:16:57|296.84
09:16:58|296.72
09:16:59|297.06
09:17:00|296.86
09:17:01|297.17
09:17:02|297.18
09:17:03|296.97
09:17:04|297.18
09:17:05|297.1
09:17:06|297.1
09:17:07|297.29
09:17:08|297.46
09:17:09|297.64
09:17:10|297.53
09:17:11|297.95
09:17:12|298.25
09:17:13|298.2
09:17:14|298.52
09:17:15|298.95
09:17:16|299.06
09:17:17|299.25
09:17:18|299.5
09:17:19|299.6
09:17:20|299.88
09:17:21|299.5
09:17:22|299.26
09:17:23|299.67
09:17:25|299.61
09:17:25|299.64
09:17:26|299.9
09:17:27|299.9
09:17:29|299.77
09:17:29|299.28
09:17:30|299.01
09:17:31|299.34
09:17:32|298.57
09:17:33|298.06
09:17:34|298.17
09:17:35|297.56
09:17:36|297.88
09:17:37|297.74
09:17:38|297.52
09:17:40|297.12
09:17:40|297.59
09:17:41|297.12
09:17:42|296.66
09:17:43|296.65
09:17:45|296.7
09:17:46|296.7
09:17:47|296.44
09:17:48|295.44
09:17:49|295.89
09:17:50|295.93
09:17:51|295.93
09:17:52|295.45
09:17:53|295.52
09:17:54|295.32
09:17:55|295.44
09:17:56|294.53
09:17:57|294.
09:17:58|293.63
09:17:59|293.45
09:18:00|292.57
09:18:01|294.27
09:18:02|292.51
09:18:03|292.98
09:18:04|293.82
09:18:05|293.81
09:18:06|293.46
09:18:07|293.95
09:18:08|295.45
09:18:09|294.25
09:18:10|295.99
09:18:11|297.19
09:18:12|297.02
09:18:13|297.52
09:18:14|296.1
09:18:15|296.12
09:18:16|296.05
09:18:17|296.2
09:18:18|296.22
09:18:19|296.18
09:18:20|296.35
09:18:21|296.64
09:18:22|296.72
09:18:23|296.55
09:18:24|297.5
09:18:26|296.72
09:18:26|297.01
09:18:28|297.01
09:18:28|296.79
09:18:29|296.8
09:18:30|296.8
09:18:31|296.78
09:18:33|296.78
09:18:34|296.65
09:18:35|296.84
09:18:35|296.84
09:18:37|293.71
09:18:37|294.63
09:18:39|295.54
09:18:40|295.94
09:18:41|296.13
09:18:41|295.89
09:18:42|295.77
09:18:44|296.17
09:18:45|295.87
09:18:46|296.55
09:18:46|296.8
09:18:48|295.86
09:18:48|295.54
09:18:49|295.06
09:18:50|295.06
09:18:51|295.26
09:18:52|295.1
09:18:53|294.61
09:18:55|294.62
09:18:56|294.69
09:18:56|294.85
09:18:58|294.77
09:18:59|294.84
09:18:59|295.26
09:19:00|295.49
09:19:02|296.17
09:19:02|296.08
09:19:03|296.06
09:19:05|296.06
09:19:05|296.06
09:19:06|296.08
09:19:08|296.18
09:19:09|296.08
09:19:09|296.08
09:19:10|296.08
09:19:11|295.27
09:19:12|295.7
09:19:13|296.
09:19:14|296.06
09:19:16|296.08
09:19:17|296.2
09:19:17|296.06
09:19:18|296.61
09:19:20|296.09
09:19:21|296.08
09:19:21|296.03
09:19:22|296.04
09:19:23|295.46
09:19:24|295.27
09:19:25|295.03
09:19:27|294.96
09:19:28|294.96
09:19:28|295.42
09:19:29|295.06
09:19:30|295.07
09:19:32|295.32
09:19:32|295.32
09:19:34|294.96
09:19:35|294.96
09:19:37|295.38
09:19:38|295.
09:19:39|294.62
09:19:39|294.77
09:19:41|294.72
09:19:41|294.51
09:19:43|294.12
09:19:44|294.77
09:19:44|294.58
09:19:46|294.
09:19:46|294.7
09:19:47|294.59
09:19:49|294.41
09:19:50|294.18
09:19:50|294.18
09:19:52|294.29
09:19:52|294.18
09:19:53|294.29
09:19:54|294.62
09:19:56|294.74
09:19:57|295.07
09:19:58|295.29
09:19:59|295.05
09:20:00|294.78
09:20:01|294.77
09:20:02|294.77
09:20:02|294.01
09:20:04|294.28
09:20:05|294.33
09:20:06|294.32
09:20:07|294.41
09:20:07|294.41
09:20:09|294.01
09:20:09|293.73
09:20:11|293.29
09:20:12|292.78
09:20:12|292.44
09:20:13|292.27
09:20:15|292.24
09:20:16|292.51
09:20:17|292.9
09:20:18|292.71
09:20:19|292.83
09:20:20|292.83
09:20:21|293.3
09:20:22|292.92
09:20:23|293.24
09:20:24|292.91
09:20:25|293.3
09:20:26|293.43
09:20:28|292.94
09:20:28|292.94
09:20:29|292.83
09:20:30|293.31
09:20:31|292.91
09:20:32|293.
09:20:33|292.64
09:20:34|292.64
09:20:36|292.64
09:20:37|292.62
09:20:38|292.01
09:20:38|292.5
09:20:40|292.24
09:20:40|291.77
09:20:41|291.61
09:20:42|291.95
09:20:43|292.44
09:20:45|291.85
09:20:45|292.24
09:20:47|292.24
09:20:48|292.
09:20:48|292.
09:20:49|291.78
09:20:50|291.99
09:20:52|292.21
09:20:53|291.91
09:20:54|291.91
09:20:54|291.75
09:20:55|291.67
09:20:56|291.33
09:20:57|291.33
09:20:58|291.38
09:20:59|291.3
09:21:00|291.3
09:21:01|291.
09:21:03|290.52
09:21:04|290.39
09:21:05|290.2
09:21:06|290.2
09:21:07|290.2
09:21:08|290.37
09:21:09|290.46
09:21:09|290.
09:21:11|289.83
09:21:12|290.
09:21:13|289.82
09:21:13|290.
09:21:15|289.97
09:21:15|289.76
09:21:17|289.3
09:21:18|288.99
09:21:19|288.69
09:21:19|288.6
09:21:20|287.45
09:21:21|287.27
09:21:23|287.
09:21:24|286.23
09:21:25|286.23
09:21:26|286.1
09:21:27|286.4
09:21:29|285.88
09:21:29|285.97
09:21:30|283.18
09:21:31|283.65
09:21:32|282.51
09:21:33|282.51
09:21:34|282.15
09:21:36|282.7
09:21:36|281.78
09:21:37|282.38
09:21:38|283.1
09:21:39|282.7
09:21:40|282.84
09:21:41|282.57
09:21:42|282.69
09:21:43|282.5
09:21:44|282.72
09:21:45|282.83
09:21:46|282.25
09:21:47|281.78
09:21:48|282.61
09:21:49|284.14
09:21:50|283.84
09:21:51|283.84
09:21:52|283.84
09:21:53|283.61
09:21:54|285.
09:21:55|283.26
09:21:56|284.74
09:21:57|284.25
09:21:59|285.
09:21:59|286.14
09:22:00|286.38
09:22:01|286.71
09:22:02|285.
09:22:03|285.43
09:22:04|286.93
09:22:05|285.8
09:22:06|285.05
09:22:07|286.04
09:22:08|284.61
09:22:09|284.56
09:22:10|285.52
09:22:11|286.07
09:22:12|286.07
09:22:13|286.1
09:22:14|286.1
09:22:16|286.7
09:22:16|286.57
09:22:17|287.01
09:22:18|287.4
09:22:19|286.73
09:22:21|286.07
09:22:22|287.01
09:22:22|287.17
09:22:23|287.18
09:22:24|287.21
09:22:25|287.71
09:22:27|287.17
09:22:27|286.63
09:22:29|287.17
09:22:30|287.17
09:22:32|287.72
09:22:32|287.57
09:22:33|288.
09:22:34|289.3
09:22:35|289.71
09:22:37|288.02
09:22:37|289.27
09:22:38|288.18
09:22:39|289.03
09:22:40|289.51
09:22:42|289.46
09:22:42|289.32
09:22:44|289.32
09:22:45|289.46
09:22:46|288.71
09:22:47|288.3
09:22:48|288.23
09:22:49|288.18
09:22:50|288.3
09:22:51|288.3
09:22:52|288.46
09:22:53|288.18
09:22:54|288.18
09:22:55|287.17
09:22:56|287.43
09:22:57|287.69
09:22:58|288.43
09:22:59|288.43
09:23:00|288.43
09:23:01|288.
09:23:02|288.34
09:23:03|288.7
09:23:04|288.03
09:23:05|288.69
09:23:06|289.7
09:23:07|289.55
09:23:08|288.65
09:23:09|288.8
09:23:10|288.43
09:23:11|288.
09:23:12|287.17
09:23:13|287.17
09:23:14|288.58
09:23:15|288.24
09:23:16|288.49
09:23:17|288.45
09:23:18|288.16
09:23:19|288.12
09:23:20|288.
09:23:21|287.17
09:23:22|287.
09:23:23|287.
09:23:24|286.29
09:23:25|286.91
09:23:26|286.97
09:23:27|286.86
09:23:28|287.17
09:23:29|287.2
09:23:30|287.1
09:23:31|287.13
09:23:33|287.17
09:23:34|288.12
09:23:34|287.75
09:23:35|288.12
09:23:36|288.12
09:23:37|288.12
09:23:39|288.12
09:23:40|287.73
09:23:41|288.12
09:23:41|288.12
09:23:42|288.12
09:23:44|287.34
09:23:44|287.86
09:23:46|287.41
09:23:47|286.7
09:23:48|286.41
09:23:49|286.17
09:23:50|286.17
09:23:51|286.57
09:23:52|285.23
09:23:53|286.02
09:23:54|285.85
09:23:55|285.66
09:23:56|285.3
09:23:57|285.23
09:23:58|285.23
09:23:59|285.23
09:24:00|285.56
09:24:01|285.62
09:24:02|285.85
09:24:03|285.85
09:24:04|285.02
09:24:05|284.78
09:24:06|285.23
09:24:07|285.23
09:24:08|284.81
09:24:09|284.
09:24:10|284.
09:24:11|284.03
09:24:12|284.63
09:24:13|284.35
09:24:14|284.35
09:24:15|284.7
09:24:16|284.27
09:24:17|284.35
09:24:18|284.35
09:24:19|284.08
09:24:20|284.63
09:24:21|285.23
09:24:22|284.97
09:24:23|285.58
09:24:24|284.72
09:24:25|284.72
09:24:26|285.45
09:24:27|285.49
09:24:28|285.49
09:24:29|285.09
09:24:30|284.74
09:24:31|284.64
09:24:32|284.63
09:24:33|285.21
09:24:34|285.21
09:24:35|284.63
09:24:36|284.09
09:24:37|284.38
09:24:38|284.6
09:24:39|284.6
09:24:40|284.51
09:24:41|284.63
09:24:42|284.63
09:24:43|284.63
09:24:44|284.
09:24:45|284.
09:24:46|284.
09:24:47|283.5
09:24:48|283.5
09:24:49|282.35
09:24:50|282.53
09:24:51|282.34
09:24:52|282.61
09:24:53|281.54
09:24:54|282.31
09:24:55|281.81
09:24:56|281.77
09:24:57|282.05
09:24:58|282.05
09:24:59|282.01
09:25:00|281.13
09:25:01|281.52
09:25:02|281.52
09:25:03|281.
09:25:04|281.43
09:25:05|277.82
09:25:06|275.6
09:25:07|275.97
09:25:08|276.06
09:25:09|277.03
09:25:11|275.55
09:25:11|275.64
09:25:12|275.78
09:25:13|275.24
09:25:14|275.32
09:25:15|275.21
09:25:16|275.31
09:25:17|275.
09:25:18|274.17
09:25:19|270.98
09:25:20|270.12
09:25:21|271.44
09:25:22|272.03
09:25:23|270.55
09:25:24|271.01
09:25:25|271.
09:25:26|270.55
09:25:27|270.58
09:25:28|270.75
09:25:29|270.57
09:25:31|270.48
09:25:31|270.15
09:25:32|270.27
09:25:33|269.26
09:25:34|270.
09:25:36|269.97
09:25:37|270.43
09:25:38|270.46
09:25:39|270.52
09:25:40|270.15
09:25:41|269.97
09:25:42|270.01
09:25:43|270.15
09:25:44|270.42
09:25:45|270.
09:25:46|269.81
09:25:47|269.23
09:25:48|268.93
09:25:49|267.97
09:25:50|268.74
09:25:51|267.88
09:25:52|267.49
09:25:53|267.49
09:25:54|267.74
09:25:55|267.88
09:25:56|267.64
09:25:57|267.49
09:25:58|267.54
09:25:59|267.49
09:26:00|267.97
09:26:01|268.32
09:26:02|267.28
09:26:03|267.67
09:26:04|269.26
09:26:05|269.51
09:26:06|270.62
09:26:07|270.31
09:26:08|270.31
09:26:09|270.9
09:26:10|270.32
09:26:11|271.01
09:26:12|268.88
09:26:13|268.86
09:26:14|271.01
09:26:15|269.33
09:26:16|269.73
09:26:17|269.26
09:26:18|268.87
09:26:19|269.72
09:26:20|269.38
09:26:21|269.38
09:26:22|269.4
09:26:23|268.82
09:26:24|268.05
09:26:25|268.08
09:26:26|268.33
09:26:27|268.34
09:26:28|267.65
09:26:29|267.43
09:26:30|267.64
09:26:31|267.77
09:26:33|268.04
09:26:34|268.28
09:26:34|268.04
09:26:36|269.88
09:26:37|270.
09:26:38|270.
09:26:39|269.84
09:26:40|270.1
09:26:40|269.85
09:26:42|269.03
09:26:42|269.26
09:26:44|268.91
09:26:44|269.08
09:26:46|269.
09:26:46|269.
09:26:47|269.3
09:26:48|269.19
09:26:49|269.2
09:26:51|269.75
09:26:52|269.3
09:26:52|269.39
09:26:54|270.
09:26:54|269.73
09:26:56|268.67
09:26:56|268.
09:26:57|267.63
09:26:59|268.18
09:26:59|268.36
09:27:00|268.58
09:27:01|268.44
09:27:03|268.63
09:27:03|268.63
09:27:04|268.63
09:27:05|268.46
09:27:07|268.16
09:27:07|267.62
09:27:09|267.49
09:27:09|266.59
09:27:11|265.66
09:27:12|265.33
09:27:13|265.35
09:27:14|265.41
09:27:15|267.26
09:27:16|265.09
09:27:17|265.72
09:27:17|266.44
09:27:18|265.63
09:27:20|265.49
09:27:21|265.28
09:27:22|265.35
09:27:23|266.18
09:27:24|265.91
09:27:25|265.62
09:27:26|265.73
09:27:28|266.99
09:27:28|266.94
09:27:29|267.39
09:27:30|267.11
09:27:31|268.02
09:27:32|268.02
09:27:34|267.49
09:27:34|267.47
09:27:36|267.49
09:27:37|267.67
09:27:38|268.02
09:27:39|268.02
09:27:40|268.54
09:27:40|268.17
09:27:41|269.38
09:27:42|269.62
09:27:44|269.25
09:27:45|269.23
09:27:46|269.23
09:27:46|269.08
09:27:47|269.25
09:27:48|269.25
09:27:49|269.98
09:27:50|269.65
09:27:52|269.82
09:27:52|270.07
09:27:54|270.34
09:27:55|270.52
09:27:56|270.86
09:27:57|270.59
09:27:58|270.52
09:27:59|270.7
09:27:59|270.39
09:28:01|270.53
09:28:02|270.38
09:28:03|270.6
09:28:04|270.22
09:28:05|271.
09:28:06|270.86
09:28:07|271.
09:28:08|271.
09:28:09|271.
09:28:10|271.
09:28:11|271.17
09:28:12|271.17
09:28:13|271.99
09:28:14|273.82
09:28:15|273.95
09:28:16|272.75
09:28:17|273.
09:28:18|284.25
09:28:19|272.57
09:28:20|272.13
09:28:21|271.65
09:28:22|271.09
09:28:23|272.36
09:28:24|271.3
09:28:25|271.3
09:28:26|271.53
09:28:27|271.68
09:28:28|271.62
09:28:29|271.
09:28:30|270.9
09:28:31|270.99
09:28:32|271.61
09:28:33|272.63
09:28:35|273.02
09:28:36|271.13
09:28:36|272.02
09:28:38|271.8
09:28:38|271.49
09:28:40|271.53
09:28:41|271.3
09:28:42|270.91
09:28:43|271.22
09:28:44|271.22
09:28:45|271.26
09:28:46|271.13
09:28:47|270.6
09:28:48|270.54
09:28:49|270.25
09:28:50|270.36
09:28:51|270.24
09:28:52|270.66
09:28:53|270.67
09:28:54|269.74
09:28:55|269.87
09:28:56|269.94
09:28:57|269.93
09:28:58|269.7
09:28:59|269.63
09:29:00|268.28
09:29:01|267.23
09:29:02|267.94
09:29:03|267.46
09:29:04|266.52
09:29:05|265.55
09:29:06|265.61
09:29:07|265.86
09:29:08|266.47
09:29:09|266.73
09:29:10|267.39
09:29:11|267.11
09:29:12|269.28
09:29:13|269.28
09:29:14|267.79
09:29:15|267.79
09:29:16|267.61
09:29:17|267.61
09:29:18|267.93
09:29:19|267.38
09:29:20|267.38
09:29:21|267.45
09:29:22|267.12
09:29:23|267.61
09:29:24|267.55
09:29:25|267.52
09:29:26|268.09
09:29:27|268.32
09:29:28|268.29
09:29:29|268.29
09:29:30|267.68
09:29:31|267.67
09:29:32|267.55
09:29:33|267.72
09:29:35|267.85
09:29:36|268.21
09:29:36|268.17
09:29:38|268.17
09:29:39|268.17
09:29:40|268.56
09:29:41|269.38
09:29:42|269.38
09:29:43|269.36
09:29:44|269.7
09:29:45|269.7
09:29:47|270.05
09:29:47|270.24
09:29:48|270.58
09:29:49|270.41
09:29:50|270.37
09:29:51|269.99
09:29:52|270.
09:29:53|270.
09:29:54|269.74
09:29:55|269.93
09:29:56|269.96
09:29:57|270.35
09:29:58|270.56
09:29:59|269.96
09:30:00|269.96
09:30:01|269.96
09:30:03|270.58
09:30:03|270.
09:30:05|269.4
09:30:06|269.3
09:30:07|269.7
09:30:08|269.81
09:30:09|269.81
09:30:10|270.54
09:30:11|270.58
09:30:12|270.53
09:30:13|270.32
09:30:13|270.32
09:30:14|270.32
09:30:16|270.33
09:30:17|270.53
09:30:18|270.53
09:30:18|270.53
09:30:20|270.32
09:30:21|270.32
09:30:22|270.32
09:30:22|269.9
09:30:24|269.7
09:30:25|269.72
09:30:25|270.03
09:30:26|270.32
09:30:27|270.32
09:30:29|270.55
09:30:30|270.55
09:30:31|271.
09:30:32|271.
09:30:33|271.15
09:30:34|271.46
09:30:35|272.
09:30:36|272.59
09:30:37|273.
09:30:39|272.96
09:30:39|273.14
09:30:41|273.85
09:30:42|274.15
09:30:43|275.51
09:30:44|272.96
09:30:45|272.6
09:30:46|272.73
09:30:47|273.29
09:30:48|273.52
09:30:49|274.07
09:30:50|274.99
09:30:51|273.29
09:30:52|273.43
09:30:53|273.15
09:30:54|273.14
09:30:55|274.07
09:30:56|273.17
09:30:57|273.43
09:30:58|273.54
09:30:59|273.53
09:31:00|273.15
09:31:01|272.72
09:31:02|272.31
09:31:03|272.
09:31:04|272.
09:31:05|271.03
09:31:06|271.71
09:31:07|271.75
09:31:08|271.92
09:31:09|271.92
09:31:10|271.92
09:31:11|272.72
09:31:12|272.43
09:31:13|272.33
09:31:14|272.32
09:31:15|272.32
09:31:16|271.92
09:31:17|271.92
09:31:18|271.92
09:31:19|272.77
09:31:20|272.49
09:31:21|272.31
09:31:22|272.13
09:31:23|272.18
09:31:24|272.
09:31:25|272.02
09:31:26|271.33
09:31:28|271.16
09:31:29|271.08
09:31:29|271.01
09:31:30|271.
09:31:31|271.29
09:31:33|270.99
09:31:34|272.32
09:31:34|271.38
09:31:35|271.38
09:31:37|271.22
09:31:38|271.12
09:31:39|271.03
09:31:41|271.18
09:31:41|271.18
09:31:42|271.38
09:31:43|271.36
09:31:44|271.12
09:31:45|271.95
09:31:46|271.9
09:31:47|271.61
09:31:48|271.12
09:31:49|271.
09:31:50|270.99
09:31:51|271.
09:31:52|270.56
09:31:53|270.56
09:31:54|270.77
09:31:56|270.
09:31:56|269.65
09:31:57|269.87
09:31:58|269.8
09:31:59|269.98
09:32:01|270.25
09:32:01|269.67
09:32:02|269.83
09:32:03|270.49
09:32:05|269.21
09:32:06|268.77
09:32:07|268.54
09:32:08|268.37
09:32:08|266.95
09:32:10|268.37
09:32:11|268.07
09:32:11|267.1
09:32:13|267.06
09:32:14|267.24
09:32:14|266.98
09:32:16|266.01
09:32:17|266.04
09:32:18|265.53
09:32:19|265.53
09:32:19|264.94
09:32:20|265.
09:32:22|265.06
09:32:23|265.55
09:32:23|265.07
09:32:25|265.08
09:32:26|265.91
09:32:27|265.87
09:32:28|265.58
09:32:29|264.71
09:32:30|264.9
09:32:31|264.34
09:32:32|264.
09:32:33|263.
09:32:34|263.14
09:32:34|262.6
09:32:36|262.95
09:32:37|262.1
09:32:38|262.33
09:32:40|261.81
09:32:41|261.25
09:32:42|261.66
09:32:43|262.45
09:32:44|262.09
09:32:45|263.38
09:32:46|262.28
09:32:47|262.55
09:32:48|261.84
09:32:49|262.08
09:32:50|261.96
09:32:51|262.05
09:32:51|262.42
09:32:52|262.32
09:32:54|262.
09:32:55|262.07
09:32:56|262.29
09:32:57|262.
09:32:58|261.67
09:32:59|261.82
09:33:00|260.
09:33:01|262.47
09:33:02|262.35
09:33:03|261.78
09:33:04|261.76
09:33:04|261.78
09:33:05|261.22
09:33:07|261.33
09:33:08|261.66
09:33:09|261.32
09:33:10|261.48
09:33:10|261.48
09:33:12|261.29
09:33:13|261.76
09:33:13|261.08
09:33:14|261.
09:33:16|261.45
09:33:17|261.5
09:33:18|261.48
09:33:19|261.2
09:33:20|261.48
09:33:20|261.25
09:33:21|260.5
09:33:23|260.64
09:33:24|259.5
09:33:25|257.68
09:33:26|256.8
09:33:26|255.25
09:33:27|254.
09:33:29|251.
09:33:30|250.17
09:33:31|251.
09:33:32|251.87
09:33:33|251.77
09:33:34|252.
09:33:35|251.01
09:33:36|252.
09:33:37|252.01
09:33:38|251.41
09:33:40|251.43
09:33:41|253.24
09:33:42|251.2
09:33:43|252.11
09:33:43|252.77
09:33:45|254.87
09:33:46|254.33
09:33:47|255.
09:33:48|254.87
09:33:49|253.3
09:33:50|251.77
09:33:51|250.9
09:33:52|251.12
09:33:53|251.
09:33:54|252.17
09:33:55|251.78
09:33:56|252.36
09:33:57|252.69
09:33:58|252.46
09:33:59|253.42
09:34:00|253.84
09:34:01|254.15
09:34:02|254.33
09:34:03|254.33
09:34:04|253.86
09:34:05|253.92
09:34:06|253.29
09:34:07|253.56
09:34:08|254.64
09:34:09|254.1
09:34:10|254.74
09:34:11|254.87
09:34:12|254.87
09:34:13|255.46
09:34:14|254.99
09:34:15|255.2
09:34:16|255.72
09:34:17|255.24
09:34:18|256.
09:34:20|256.16
09:34:20|255.72
09:34:21|256.
09:34:22|256.41
09:34:23|256.41
09:34:24|257.69
09:34:26|257.15
09:34:26|257.99
09:34:27|258.64
09:34:28|258.33
09:34:30|258.16
09:34:31|258.07
09:34:31|258.18
09:34:33|258.2
09:34:33|258.
09:34:34|258.07
09:34:35|257.86
09:34:37|257.74
09:34:37|257.28
09:34:39|257.56
09:34:40|257.15
09:34:42|256.83
09:34:42|256.73
09:34:43|256.77
09:34:44|257.28
09:34:45|256.83
09:34:47|257.28
09:34:47|257.56
09:34:48|257.28
09:34:50|257.74
09:34:50|257.58
09:34:52|257.97
09:34:52|257.28
09:34:54|257.76
09:34:54|257.67
09:34:55|257.58
09:34:57|257.58
09:34:58|257.56
09:34:59|257.58
09:35:00|257.72
09:35:01|257.57
09:35:02|257.57
09:35:03|257.74
09:35:04|257.74
09:35:05|257.89
09:35:06|258.88
09:35:07|258.95
09:35:07|260.
09:35:08|259.96
09:35:10|259.96
09:35:11|260.24
09:35:12|259.92
09:35:13|260.24
09:35:14|260.61
09:35:15|260.32
09:35:16|259.94
09:35:16|260.3
09:35:17|260.46
09:35:18|260.54
09:35:20|260.46
09:35:21|260.3
09:35:21|260.29
09:35:23|260.83
09:35:23|260.75
09:35:25|260.75
09:35:26|260.29
09:35:27|260.08
09:35:28|259.58
09:35:29|260.26
09:35:29|260.56
09:35:30|259.79
09:35:32|259.86
09:35:33|260.09
09:35:34|259.81
09:35:35|259.57
09:35:36|259.77
09:35:36|259.77
09:35:38|259.5
09:35:38|258.76
09:35:39|258.24
09:35:41|258.16
09:35:42|257.66
09:35:44|257.56
09:35:44|257.56
09:35:45|257.33
09:35:46|257.49
09:35:47|257.87
09:35:49|257.6
09:35:50|257.6
09:35:51|257.88
09:35:52|257.77
09:35:53|257.6
09:35:54|257.49
09:35:54|257.82
09:35:55|257.63
09:35:56|257.81
09:35:58|258.
09:35:58|257.77
09:35:59|257.66
09:36:01|257.79
09:36:01|257.64
09:36:02|257.91
09:36:03|257.99
09:36:04|258.14
09:36:06|258.24
09:36:07|258.9
09:36:07|258.73
09:36:09|259.09
09:36:10|258.83
09:36:11|258.85
09:36:11|258.72
09:36:12|258.85
09:36:14|258.57
09:36:15|258.9
09:36:16|258.9
09:36:17|258.84
09:36:17|258.84
09:36:19|258.85
09:36:20|258.94
09:36:20|258.95
09:36:22|257.78
09:36:23|257.65
09:36:24|257.6
09:36:25|257.86
09:36:26|257.67
09:36:27|257.67
09:36:28|258.05
09:36:29|258.31
09:36:31|258.14
09:36:31|258.06
09:36:32|258.04
09:36:33|257.88
09:36:34|257.88
09:36:35|257.93
09:36:36|257.95
09:36:37|258.15
09:36:38|258.15
09:36:39|258.18
09:36:40|258.18
09:36:42|258.24
09:36:43|257.88
09:36:45|258.02
09:36:45|258.02
09:36:46|257.87
09:36:47|257.87
09:36:48|258.09
09:36:49|258.09
09:36:50|258.09
09:36:51|258.09
09:36:53|258.09
09:36:54|257.9
09:36:54|257.91
09:36:56|257.91
09:36:56|257.91
09:36:57|257.91
09:36:58|258.08
09:37:00|258.09
09:37:01|257.99
09:37:01|257.9
09:37:03|257.9
09:37:04|257.9
09:37:05|257.9
09:37:06|258.79
09:37:07|259.
09:37:08|260.
09:37:09|260.3
09:37:09|260.14
09:37:11|261.
09:37:12|261.
09:37:13|261.77
09:37:14|261.63
09:37:15|261.41
09:37:15|260.44
09:37:17|261.45
09:37:18|261.41
09:37:19|261.65
09:37:20|261.02
09:37:21|261.3
09:37:22|261.4
09:37:23|262.
09:37:24|262.
09:37:25|262.09
09:37:26|262.15
09:37:27|262.25
09:37:28|262.07
09:37:29|262.
09:37:30|262.01
09:37:31|261.95
09:37:32|261.95
09:37:33|261.95
09:37:34|261.58
09:37:35|261.77
09:37:36|261.95
09:37:37|262.
09:37:38|262.78
09:37:39|262.76
09:37:40|263.21
09:37:41|263.15
09:37:42|263.31
09:37:44|263.49
09:37:45|263.39
09:37:45|263.39
09:37:47|263.21
09:37:48|262.99
09:37:49|263.12
09:37:50|263.77
09:37:51|264.56
09:37:52|265.02
09:37:53|264.17
09:37:54|265.
09:37:55|264.72
09:37:56|265.22
09:37:57|264.81
09:37:58|264.86
09:37:59|264.58
09:38:00|264.99
09:38:01|265.
09:38:02|264.81
09:38:03|264.17
09:38:04|264.71
09:38:05|265.05
09:38:06|264.67
09:38:07|264.62
09:38:08|264.52
09:38:10|264.78
09:38:10|264.66
09:38:11|264.56
09:38:12|264.52
09:38:13|264.62
09:38:14|264.44
09:38:15|264.57
09:38:16|264.63
09:38:17|264.62
09:38:18|264.62
09:38:19|264.62
09:38:20|264.41
09:38:21|264.39
09:38:22|264.33
09:38:23|264.33
09:38:24|264.
09:38:25|262.75
09:38:26|261.96
09:38:27|262.39
09:38:28|261.9
09:38:29|260.36
09:38:30|260.01
09:38:31|259.78
09:38:32|259.78
09:38:33|259.78
09:38:34|260.46
09:38:35|260.42
09:38:37|260.64
09:38:37|259.94
09:38:38|260.
09:38:39|262.11
09:38:40|260.42
09:38:41|260.42
09:38:42|261.58
09:38:44|262.05
09:38:45|262.3
09:38:45|262.39
09:38:48|262.6
09:38:48|262.6
09:38:49|262.81
09:38:50|263.33
09:38:51|263.62
09:38:52|263.98
09:38:53|263.97
09:38:54|264.11
09:38:56|264.32
09:38:57|264.32
09:38:58|264.3
09:38:59|264.62
09:39:00|264.76
09:39:01|264.89
09:39:03|264.87
09:39:03|264.87
09:39:04|265.25
09:39:05|265.25
09:39:06|265.25
09:39:07|265.25
09:39:08|265.37
09:39:10|265.83
09:39:11|265.83
09:39:12|265.25
09:39:13|264.67
09:39:14|264.83
09:39:15|264.62
09:39:16|264.62
09:39:17|264.5
09:39:17|264.48
09:39:19|264.48
09:39:20|264.48
09:39:21|264.11
09:39:22|263.77
09:39:22|262.61
09:39:24|263.45
09:39:25|264.11
09:39:26|264.39
09:39:27|264.4
09:39:28|264.4
09:39:29|264.33
09:39:30|263.04
09:39:31|263.98
09:39:32|263.79
09:39:33|262.8
09:39:34|263.73
09:39:35|264.1
09:39:36|264.1
09:39:37|264.5
09:39:38|264.41
09:39:39|264.42
09:39:40|264.42
09:39:41|264.6
09:39:42|264.64
09:39:43|264.53
09:39:44|265.49
09:39:46|265.08
09:39:46|264.67
09:39:47|264.6
09:39:48|264.19
09:39:49|264.19
09:39:50|264.19
09:39:51|264.81
09:39:52|264.19
09:39:53|264.19
09:39:55|264.99
09:39:56|264.49
09:39:57|264.93
09:39:58|264.92
09:39:59|264.62
09:40:00|264.62
09:40:01|264.41
09:40:02|264.19
09:40:03|264.19
09:40:04|264.01
09:40:05|264.
09:40:06|263.09
09:40:07|263.29
09:40:08|263.29
09:40:09|262.5
09:40:10|262.
09:40:11|262.
09:40:13|262.
09:40:13|262.
09:40:14|262.
09:40:15|261.97
09:40:16|260.81
09:40:18|260.65
09:40:18|261.08
09:40:19|260.9
09:40:20|261.14
09:40:21|261.05
09:40:23|261.05
09:40:23|261.27
09:40:24|261.58
09:40:25|261.7
09:40:26|261.61
09:40:27|261.96
09:40:28|262.19
09:40:29|261.59
09:40:31|261.87
09:40:31|261.87
09:40:33|261.58
09:40:34|261.58
09:40:34|261.43
09:40:35|261.29
09:40:37|261.7
09:40:38|261.91
09:40:38|263.13
09:40:40|263.24
09:40:40|263.03
09:40:42|263.03
09:40:43|262.51
09:40:44|262.51
09:40:45|262.26
09:40:45|261.97
09:40:47|261.87
09:40:47|261.87
09:40:49|261.74
09:40:50|261.74
09:40:51|261.75
09:40:51|261.58
09:40:53|261.53
09:40:54|261.75
09:40:56|261.72
09:40:57|261.72
09:40:58|260.68
09:40:59|260.3
09:41:00|260.
09:41:01|260.16
09:41:01|260.25
09:41:02|260.25
09:41:04|260.32
09:41:05|261.3
09:41:06|261.13
09:41:07|261.17
09:41:08|261.53
09:41:09|261.62
09:41:10|261.04
09:41:11|261.09
09:41:12|260.35
09:41:13|260.94
09:41:14|260.94
09:41:15|260.5
09:41:16|260.79
09:41:17|261.18
09:41:18|260.42
09:41:19|260.49
09:41:20|260.51
09:41:21|260.51
09:41:22|260.51
09:41:23|261.13
09:41:24|260.75
09:41:25|260.93
09:41:26|260.51
09:41:27|260.94
09:41:28|261.05
09:41:29|260.93
09:41:30|261.22
09:41:31|261.22
09:41:32|261.59
09:41:33|261.34
09:41:34|261.22
09:41:35|261.31
09:41:36|261.53
09:41:37|261.74
09:41:38|261.74
09:41:39|262.33
09:41:40|262.49
09:41:41|262.75
09:41:42|262.86
09:41:43|262.61
09:41:44|262.33
09:41:45|262.24
09:41:46|262.92
09:41:47|262.92
09:41:48|262.92
09:41:50|263.47
09:41:51|262.88
09:41:52|262.84
09:41:53|263.2
09:41:54|263.2
09:41:55|263.27
09:41:56|262.77
09:41:57|263.02
09:41:57|263.02
09:41:58|263.29
09:41:59|263.77
09:42:01|264.21
09:42:02|264.21
09:42:03|264.5
09:42:03|264.43
09:42:05|264.43
09:42:05|264.64
09:42:06|264.5
09:42:07|264.48
09:42:09|264.7
09:42:10|264.64
09:42:11|265.
09:42:12|264.7
09:42:12|265.
09:42:14|264.64
09:42:14|264.99
09:42:15|264.64
09:42:16|264.99
09:42:18|264.99
09:42:18|264.64
09:42:19|264.94
09:42:20|264.85
09:42:21|265.
09:42:23|265.46
09:42:23|265.12
09:42:24|265.12
09:42:26|265.44
09:42:26|265.44
09:42:27|265.17
09:42:28|265.51
09:42:29|265.85
09:42:30|265.82
09:42:31|265.53
09:42:33|265.57
09:42:34|265.45
09:42:34|265.45
09:42:35|266.5
09:42:37|267.
09:42:38|267.45
09:42:39|267.28
09:42:39|267.89
09:42:40|267.7
09:42:41|268.
09:42:42|267.85
09:42:43|267.71
09:42:44|267.39
09:42:45|267.61
09:42:46|267.47
09:42:48|267.35
09:42:49|267.55
09:42:50|267.04
09:42:51|267.
09:42:52|266.94
09:42:53|266.61
09:42:54|267.36
09:42:55|266.57
09:42:56|266.44
09:42:57|265.88
09:42:58|265.92
09:42:59|266.43
09:43:00|265.66
09:43:01|265.62
09:43:02|266.63
09:43:03|265.82
09:43:05|265.51
09:43:05|265.45
09:43:06|265.46
09:43:07|265.51
09:43:08|265.45
09:43:09|265.35
09:43:10|265.35
09:43:11|265.33
09:43:12|265.19
09:43:13|265.12
09:43:14|265.12
09:43:15|265.12
09:43:16|265.12
09:43:17|265.12
09:43:18|264.99
09:43:19|264.98
09:43:20|264.42
09:43:21|264.39
09:43:22|264.07
09:43:23|263.96
09:43:24|263.63
09:43:25|263.61
09:43:26|263.6
09:43:27|263.59
09:43:28|263.58
09:43:29|263.69
09:43:30|263.79
09:43:31|263.73
09:43:32|264.
09:43:33|264.13
09:43:34|263.92
09:43:35|264.09
09:43:36|264.
09:43:37|264.15
09:43:38|264.13
09:43:39|264.
09:43:40|264.13
09:43:41|263.98
09:43:42|263.86
09:43:43|263.47
09:43:44|263.
09:43:45|262.67
09:43:46|262.65
09:43:47|262.08
09:43:49|261.98
09:43:49|261.74
09:43:51|261.94
09:43:52|261.54
09:43:53|261.89
09:43:54|261.73
09:43:55|262.07
09:43:56|262.11
09:43:57|262.22
09:43:58|262.54
09:43:59|262.54
09:44:00|263.06
09:44:01|263.06
09:44:03|263.15
09:44:03|263.3
09:44:04|263.3
09:44:05|263.3
09:44:06|263.3
09:44:07|263.3
09:44:08|263.3
09:44:09|263.3
09:44:10|263.89
09:44:11|263.48
09:44:12|263.97
09:44:13|264.32
09:44:14|264.74
09:44:15|265.24
09:44:16|265.47
09:44:17|265.43
09:44:18|265.43
09:44:19|265.
09:44:20|264.6
09:44:22|264.91
09:44:22|265.43
09:44:23|265.34
09:44:24|265.08
09:44:25|265.64
09:44:26|265.3
09:44:27|265.51
09:44:28|265.43
09:44:29|265.43
09:44:30|265.29
09:44:31|264.92
09:44:32|264.73
09:44:33|264.84
09:44:34|264.71
09:44:35|265.28
09:44:36|265.33
09:44:37|265.5
09:44:38|265.39
09:44:39|265.25
09:44:40|265.73
09:44:41|265.37
09:44:42|265.37
09:44:43|265.22
09:44:44|265.42
09:44:45|265.42
09:44:46|265.29
09:44:47|265.29
09:44:48|265.32
09:44:49|265.32
09:44:50|265.39
09:44:51|265.55
09:44:52|265.32
09:44:53|265.39
09:44:54|265.5
09:44:55|265.69
09:44:56|265.7
09:44:57|267.61
09:44:58|267.61
09:44:59|267.61
09:45:00|266.59
09:45:01|267.31
09:45:02|267.04
09:45:03|267.02
09:45:04|267.02
09:45:05|266.86
09:45:06|266.65
09:45:07|266.37
09:45:08|266.24
09:45:09|266.2
09:45:10|266.37
09:45:11|266.57
09:45:12|266.35
09:45:13|266.54
09:45:14|267.03
09:45:15|267.03
09:45:16|266.59
09:45:17|266.75
09:45:18|266.81
09:45:19|267.04
09:45:20|267.31
09:45:21|267.77
09:45:24|268.
09:45:24|268.
09:45:25|268.02
09:45:26|268.01
09:45:27|268.29
09:45:28|268.26
09:45:29|268.41
09:45:30|268.
09:45:31|268.19
09:45:32|267.91
09:45:33|268.31
09:45:34|268.33
09:45:35|268.36
09:45:36|268.47
09:45:37|268.52
09:45:38|268.41
09:45:39|268.22
09:45:40|268.36
09:45:41|268.45
09:45:42|269.36
09:45:43|269.15
09:45:44|270.
09:45:45|269.95
09:45:46|269.87
09:45:47|270.37
09:45:48|270.19
09:45:49|270.15
09:45:51|270.06
09:45:52|270.01
09:45:53|269.72
09:45:54|270.09
09:45:55|270.01
09:45:56|269.89
09:45:57|270.01
09:45:59|270.96
09:45:59|270.46
09:46:01|270.21
09:46:02|270.
09:46:03|270.04
09:46:04|270.18
09:46:05|270.51
09:46:06|270.06
09:46:07|269.94
09:46:08|269.43
09:46:09|269.5
09:46:10|270.34
09:46:11|269.95
09:46:12|269.86
09:46:13|270.1
09:46:14|270.34
09:46:15|269.94
09:46:16|269.43
09:46:17|269.44
09:46:17|269.27
09:46:19|269.41
09:46:20|269.41
09:46:20|269.43
09:46:21|269.59
09:46:23|269.66
09:46:23|269.58
09:46:25|269.36
09:46:26|269.26
09:46:27|269.
09:46:28|268.73
09:46:28|268.58
09:46:30|268.49
09:46:30|268.62
09:46:31|268.73
09:46:33|268.51
09:46:34|268.97
09:46:34|268.86
09:46:36|268.86
09:46:37|268.86
09:46:38|269.2
09:46:39|268.9
09:46:40|268.94
09:46:40|268.75
09:46:42|268.77
09:46:43|268.72
09:46:44|268.77
09:46:44|268.77
09:46:46|268.77
09:46:47|268.77
09:46:47|268.72
09:46:49|268.71
09:46:50|268.71
09:46:50|268.71
09:46:53|268.77
09:46:54|268.94
09:46:55|269.12
09:46:55|269.47
09:46:57|268.77
09:46:58|268.77
09:46:59|268.77
09:47:00|268.77
09:47:01|268.77
09:47:02|268.61
09:47:02|268.47
09:47:04|268.48
09:47:04|268.48
09:47:06|267.9
09:47:07|267.69
09:47:07|267.31
09:47:09|267.25
09:47:10|267.28
09:47:11|265.8
09:47:12|265.8
09:47:13|265.02
09:47:14|265.18
09:47:14|264.18
09:47:16|264.45
09:47:17|264.71
09:47:17|264.41
09:47:19|266.91
09:47:20|266.91
09:47:20|266.67
09:47:21|266.67
09:47:23|266.67
09:47:24|266.
09:47:25|264.9
09:47:26|265.46
09:47:27|265.46
09:47:28|264.64
09:47:29|265.
09:47:30|265.3
09:47:30|264.77
09:47:32|264.85
09:47:33|264.53
09:47:34|264.56
09:47:35|264.43
09:47:35|264.43
09:47:37|264.21
09:47:37|264.19
09:47:39|264.22
09:47:40|264.
09:47:41|263.6
09:47:42|263.62
09:47:43|263.77
09:47:43|263.25
09:47:44|263.9
09:47:45|263.78
09:47:47|263.75
09:47:47|264.
09:47:49|263.78
09:47:49|263.91
09:47:51|264.29
09:47:52|264.36
09:47:53|264.53
09:47:55|264.33
09:47:55|264.23
09:47:56|264.57
09:47:58|264.32
09:47:59|264.
09:47:59|263.77
09:48:02|263.77
09:48:02|263.77
09:48:03|263.96
09:48:04|263.99
09:48:05|263.72
09:48:06|263.88
09:48:07|263.77
09:48:08|264.25
09:48:09|263.99
09:48:10|263.99
09:48:11|263.76
09:48:12|263.24
09:48:13|262.9
09:48:14|262.41
09:48:15|261.54
09:48:16|261.62
09:48:17|261.5
09:48:18|261.96
09:48:19|261.7
09:48:20|261.68
09:48:21|261.98
09:48:22|261.98
09:48:23|261.98
09:48:24|262.11
09:48:25|262.41
09:48:26|262.94
09:48:27|262.61
09:48:28|262.89
09:48:29|262.89
09:48:30|262.89
09:48:31|262.31
09:48:32|262.65
09:48:33|262.
09:48:34|262.75
09:48:35|262.63
09:48:36|262.63
09:48:37|262.5
09:48:38|262.06
09:48:39|262.06
09:48:40|262.68
09:48:41|262.75
09:48:42|262.68
09:48:43|262.62
09:48:44|262.56
09:48:45|262.53
09:48:47|263.
09:48:47|263.
09:48:48|263.66
09:48:49|263.77
09:48:50|264.57
09:48:51|264.48
09:48:52|264.48
09:48:54|264.77
09:48:55|265.23
09:48:56|265.62
09:48:57|265.
09:48:58|265.
09:48:59|265.53
09:49:01|265.53
09:49:01|264.49
09:49:03|264.73
09:49:04|264.42
09:49:05|264.42
09:49:05|264.37
09:49:06|264.27
09:49:07|264.33
09:49:09|264.28
09:49:09|264.27
09:49:11|264.69
09:49:11|264.24
09:49:12|264.54
09:49:13|264.69
09:49:15|265.
09:49:16|265.12
09:49:17|265.12
09:49:18|265.38
09:49:19|265.03
09:49:20|265.07
09:49:21|264.87
09:49:22|264.69
09:49:22|264.68
09:49:24|264.68
09:49:24|264.68
09:49:26|264.63
09:49:26|264.7
09:49:28|264.79
09:49:28|264.87
09:49:29|264.84
09:49:30|264.82
09:49:32|265.12
09:49:33|264.98
09:49:33|264.99
09:49:35|265.05
09:49:35|265.05
09:49:37|265.81
09:49:38|265.81
09:49:39|266.28
09:49:40|266.28
09:49:40|266.33
09:49:41|266.33
09:49:43|266.48
09:49:44|266.48
09:49:45|266.41
09:49:45|266.63
09:49:47|266.49
09:49:48|266.52
09:49:48|267.
09:49:50|267.62
09:49:51|267.82
09:49:52|267.46
09:49:52|267.33
09:49:54|267.29
09:49:55|267.18
09:49:57|267.18
09:49:58|267.21
09:49:59|267.21
09:50:00|266.
09:50:01|266.14
09:50:02|266.41
09:50:02|266.8
09:50:04|267.2
09:50:05|266.95
09:50:06|266.87
09:50:07|266.75
09:50:07|266.66
09:50:09|267.19
09:50:09|267.19
09:50:10|267.2
09:50:12|267.48
09:50:12|267.19
09:50:13|267.2
09:50:15|267.6
09:50:16|267.6
09:50:17|267.6
09:50:18|267.
09:50:19|267.11
09:50:20|267.6
09:50:21|267.36
09:50:22|268.68
09:50:23|268.12
09:50:25|268.
09:50:25|268.
09:50:26|268.61
09:50:27|268.61
09:50:28|268.61
09:50:29|269.
09:50:30|269.
09:50:31|269.13
09:50:32|269.62
09:50:33|269.62
09:50:34|269.47
09:50:35|269.96
09:50:37|269.96
09:50:37|269.62
09:50:38|270.
09:50:39|269.5
09:50:40|269.5
09:50:41|269.69
09:50:42|269.73
09:50:43|269.62
09:50:44|269.7
09:50:45|269.04
09:50:46|268.98
09:50:47|268.91
09:50:48|268.91
09:50:49|268.81
09:50:50|268.9
09:50:51|268.79
09:50:52|268.98
09:50:53|269.04
09:50:54|269.04
09:50:56|269.04
09:50:56|269.12
09:50:58|269.12
09:50:59|269.12
09:51:00|269.09
09:51:01|269.05
09:51:02|269.09
09:51:03|269.46
09:51:05|269.46
09:51:05|269.13
09:51:06|268.61
09:51:07|265.5
09:51:08|267.71
09:51:09|267.
09:51:10|267.3
09:51:11|266.37
09:51:12|265.71
09:51:13|265.71
09:51:14|265.32
09:51:16|265.32
09:51:16|265.32
09:51:17|265.32
09:51:18|265.
09:51:19|265.12
09:51:20|265.32
09:51:21|265.32
09:51:22|265.42
09:51:23|265.42
09:51:24|266.
09:51:26|266.
09:51:26|265.51
09:51:27|265.53
09:51:28|265.84
09:51:29|265.84
09:51:30|265.84
09:51:31|265.84
09:51:32|266.
09:51:33|266.
09:51:34|266.
09:51:35|266.67
09:51:37|266.26
09:51:37|266.26
09:51:38|266.41
09:51:39|266.41
09:51:40|266.32
09:51:41|266.32
09:51:42|266.23
09:51:43|266.23
09:51:44|266.03
09:51:45|266.52
09:51:46|266.83
09:51:47|266.82
09:51:48|266.82
09:51:49|266.41
09:51:50|266.53
09:51:51|266.32
09:51:52|265.66
09:51:53|265.66
09:51:54|265.66
09:51:55|266.08
09:51:57|266.33
09:51:58|266.33
09:52:00|266.33
09:52:00|266.32
09:52:01|265.53
09:52:03|265.01
09:52:04|266.32
09:52:04|266.05
09:52:05|266.01
09:52:06|265.95
09:52:08|265.95
09:52:08|265.95
09:52:10|265.51
09:52:11|265.03
09:52:12|265.54
09:52:13|265.54
09:52:14|265.48
09:52:14|265.03
09:52:16|265.03
09:52:17|265.04
09:52:18|265.04
09:52:19|265.05
09:52:20|265.2
09:52:21|265.26
09:52:22|265.54
09:52:23|265.
09:52:24|265.
09:52:25|265.26
09:52:26|265.04
09:52:27|265.54
09:52:28|265.54
09:52:29|265.54
09:52:30|265.54
09:52:31|266.11
09:52:32|266.11
09:52:33|266.71
09:52:34|266.83
09:52:35|266.83
09:52:36|267.64
09:52:37|267.81
09:52:38|267.81
09:52:39|266.11
09:52:40|266.71
09:52:41|266.71
09:52:42|266.41
09:52:43|267.25
09:52:44|266.26
09:52:45|266.39
09:52:46|266.11
09:52:47|265.85
09:52:48|265.85
09:52:49|265.85
09:52:50|265.95
09:52:51|266.18
09:52:52|265.95
09:52:53|266.39
09:52:54|266.6
09:52:55|266.75
09:52:56|266.75
09:52:57|266.75
09:52:59|266.55
09:53:00|266.55
09:53:00|266.55
09:53:02|266.75
09:53:03|266.55
09:53:04|266.55
09:53:05|266.55
09:53:06|266.55
09:53:06|266.96
09:53:07|267.25
09:53:08|267.25
09:53:10|266.97
09:53:11|266.97
09:53:12|266.97
09:53:13|267.41
09:53:14|267.41
09:53:15|267.41
09:53:16|267.41
09:53:17|266.97
09:53:18|266.97
09:53:19|267.1
09:53:20|267.1
09:53:21|267.1
09:53:22|267.1
09:53:23|267.81
09:53:24|267.81
09:53:25|268.19
09:53:26|268.19
09:53:27|268.
09:53:28|268.48
09:53:29|269.
09:53:30|269.03
09:53:31|269.39
09:53:32|268.77
09:53:33|268.9
09:53:34|268.53
09:53:35|268.25
09:53:36|267.89
09:53:37|266.96
09:53:38|266.96
09:53:39|266.78
09:53:40|267.16
09:53:41|267.07
09:53:42|266.66
09:53:43|266.78
09:53:44|266.64
09:53:45|266.16
09:53:46|266.
09:53:47|263.79
09:53:48|266.18
09:53:49|266.18
09:53:50|264.93
09:53:51|264.54
09:53:52|264.48
09:53:53|264.49
09:53:54|264.5
09:53:55|264.44
09:53:56|264.66
09:53:57|264.42
09:53:58|264.41
09:54:00|263.81
09:54:00|263.77
09:54:01|262.71
09:54:02|263.33
09:54:03|262.
09:54:04|262.
09:54:05|261.68
09:54:06|262.36
09:54:07|262.
09:54:08|261.82
09:54:09|261.85
09:54:10|261.85
09:54:11|261.83
09:54:12|261.87
09:54:13|261.
09:54:14|261.59
09:54:15|261.29
09:54:16|261.06
09:54:17|261.31
09:54:18|261.44
09:54:19|261.62
09:54:20|261.62
09:54:21|261.78
09:54:22|261.51
09:54:23|261.51
09:54:24|261.79
09:54:25|261.95
09:54:26|262.68
09:54:27|262.78
09:54:28|263.09
09:54:29|263.09
09:54:30|262.54
09:54:32|262.59
09:54:33|262.6
09:54:33|262.37
09:54:34|262.77
09:54:36|262.87
09:54:37|263.21
09:54:38|262.46
09:54:38|262.46
09:54:39|262.46
09:54:40|263.
09:54:42|262.42
09:54:42|262.42
09:54:43|262.42
09:54:45|262.42
09:54:45|262.42
09:54:46|262.46
09:54:47|262.42
09:54:48|262.42
09:54:50|262.42
09:54:51|262.42
09:54:51|262.42
09:54:53|262.42
09:54:53|262.84
09:54:54|262.84
09:54:56|262.37
09:54:56|262.52
09:54:58|262.77
09:54:58|262.48
09:55:00|262.71
09:55:01|262.71
09:55:03|263.
09:55:04|262.98
09:55:04|262.51
09:55:06|262.51
09:55:07|264.41
09:55:08|263.42
09:55:09|263.42
09:55:10|263.42
09:55:11|263.96
09:55:12|263.42
09:55:13|263.
09:55:14|263.
09:55:15|263.
09:55:16|263.17
09:55:18|263.34
09:55:18|263.44
09:55:19|263.41
09:55:20|263.16
09:55:21|263.16
09:55:22|263.16
09:55:23|263.61
09:55:24|263.61
09:55:25|263.61
09:55:26|263.76
09:55:27|264.
09:55:28|264.29
09:55:29|264.29
09:55:30|264.19
09:55:31|264.04
09:55:32|264.04
09:55:33|264.04
09:55:34|264.04
09:55:35|264.42
09:55:36|264.51
09:55:37|264.51
09:55:38|265.
09:55:39|265.
09:55:40|265.25
09:55:41|265.45
09:55:42|265.45
09:55:43|266.91
09:55:44|265.83
09:55:45|265.83
09:55:46|265.79
09:55:47|265.79
09:55:48|265.79
09:55:49|265.79
09:55:50|265.45
09:55:51|265.79
09:55:52|265.79
09:55:53|265.79
09:55:54|266.
09:55:55|266.
09:55:56|266.25
09:55:57|266.64
09:55:58|266.64
09:55:59|266.64
09:56:01|266.78
09:56:01|266.78
09:56:03|266.78
09:56:03|266.64
09:56:04|266.19
09:56:05|266.25
09:56:06|266.15
09:56:08|265.84
09:56:09|265.67
09:56:10|265.05
09:56:11|264.47
09:56:12|264.33
09:56:13|264.35
09:56:14|264.67
09:56:15|264.82
09:56:16|265.01
09:56:16|264.92
09:56:18|264.92
09:56:19|264.91
09:56:20|264.91
09:56:21|264.7
09:56:22|264.49
09:56:23|264.32
09:56:24|264.3
09:56:25|264.3
09:56:26|264.3
09:56:28|264.43
09:56:29|264.52
09:56:29|264.52
09:56:30|264.52
09:56:31|264.52
09:56:32|264.52
09:56:34|264.69
09:56:35|264.37
09:56:36|264.3
09:56:37|264.04
09:56:38|264.47
09:56:39|263.51
09:56:40|263.42
09:56:41|263.42
09:56:42|263.4
09:56:43|263.9
09:56:44|263.41
09:56:45|263.
09:56:46|263.
09:56:46|263.
09:56:48|263.
09:56:48|263.
09:56:49|263.57
09:56:51|263.
09:56:52|262.48
09:56:53|262.35
09:56:53|262.69
09:56:55|262.37
09:56:55|262.46
09:56:57|262.55
09:56:58|262.55
09:56:58|263.
09:57:00|261.86
09:57:00|261.47
09:57:02|261.2
09:57:04|261.39
09:57:05|260.98
09:57:05|261.58
09:57:06|260.05
09:57:07|261.11
09:57:09|260.35
09:57:09|260.
09:57:10|260.01
09:57:12|260.
09:57:12|260.05
09:57:13|261.09
09:57:15|260.91
09:57:15|261.85
09:57:17|260.49
09:57:18|260.63
09:57:18|260.5
09:57:20|260.8
09:57:20|261.
09:57:22|261.15
09:57:22|261.15
09:57:23|261.15
09:57:24|260.92
09:57:25|261.64
09:57:26|261.66
09:57:28|261.66
09:57:29|261.63
09:57:29|262.18
09:57:31|262.28
09:57:32|262.
09:57:32|261.99
09:57:33|261.99
09:57:34|262.54
09:57:35|262.46
09:57:37|262.46
09:57:37|262.46
09:57:38|262.32
09:57:39|262.32
09:57:40|262.32
09:57:41|262.32
09:57:43|260.94
09:57:44|261.02
09:57:45|260.78
09:57:46|261.1
09:57:47|261.1
09:57:47|261.1
09:57:48|260.73
09:57:49|260.39
09:57:51|260.63
09:57:52|260.68
09:57:53|260.37
09:57:54|260.06
09:57:55|260.47
09:57:56|260.
09:57:57|260.
09:57:58|260.
09:57:59|260.
09:58:00|259.95
09:58:01|259.95
09:58:02|259.8
09:58:03|260.
09:58:04|260.
09:58:05|260.42
09:58:06|259.9
09:58:08|259.89
09:58:08|260.
09:58:09|260.42
09:58:10|260.42
09:58:11|259.93
09:58:12|260.01
09:58:13|260.42
09:58:14|260.1
09:58:15|260.1
09:58:16|260.1
09:58:17|260.42
09:58:18|260.42
09:58:19|260.68
09:58:20|260.91
09:58:21|260.63
09:58:22|260.63
09:58:23|261.
09:58:24|261.1
09:58:25|261.1
09:58:26|261.1
09:58:27|261.61
09:58:28|261.53
09:58:29|261.53
09:58:30|261.53
09:58:31|261.51
09:58:32|261.77
09:58:33|261.81
09:58:35|261.93
09:58:35|261.69
09:58:36|262.08
09:58:37|262.62
09:58:38|263.
09:58:39|263.17
09:58:40|263.18
09:58:41|263.25
09:58:42|262.69
09:58:43|262.84
09:58:44|261.97
09:58:45|261.97
09:58:47|261.76
09:58:48|261.79
09:58:49|261.51
09:58:49|261.48
09:58:50|261.73
09:58:52|261.71
09:58:52|261.
09:58:53|260.63
09:58:54|260.99
09:58:55|260.8
09:58:57|259.93
09:58:58|259.48
09:58:58|258.74
09:59:00|258.45
09:59:00|258.51
09:59:01|258.64
09:59:02|257.77
09:59:04|256.43
09:59:05|256.42
09:59:06|257.09
09:59:08|257.85
09:59:09|257.58
09:59:09|257.88
09:59:11|258.64
09:59:12|258.64
09:59:13|259.59
09:59:13|259.7
09:59:14|259.29
09:59:15|259.29
09:59:16|259.
09:59:17|259.13
09:59:19|258.46
09:59:19|258.46
09:59:20|258.44
09:59:21|258.41
09:59:22|258.4
09:59:24|257.88
09:59:25|256.5
09:59:26|257.26
09:59:26|257.06
09:59:28|257.17
09:59:29|257.06
09:59:30|256.99
09:59:31|256.99
09:59:32|257.23
09:59:33|256.81
09:59:34|254.09
09:59:35|252.01
09:59:36|252.
09:59:37|253.58
09:59:38|255.2
09:59:39|253.12
09:59:40|252.35
09:59:41|252.01
09:59:42|251.66
09:59:43|252.29
09:59:44|252.35
09:59:45|251.36
09:59:46|251.35
09:59:47|251.75
09:59:48|251.8
09:59:49|251.69
09:59:50|251.66
09:59:51|251.74
09:59:52|251.64
09:59:53|251.65
09:59:54|251.65
09:59:55|252.
09:59:56|251.67
09:59:57|252.
09:59:58|252.35
09:59:59|252.55
10:00:00|252.46
10:00:01|252.12
10:00:02|251.64
10:00:03|251.39
10:00:04|252.
10:00:05|251.83
10:00:06|251.61
10:00:07|251.02
10:00:08|251.27
10:00:09|251.04
10:00:10|251.82
10:00:11|251.81
10:00:12|252.57
10:00:13|253.19
10:00:15|254.14
10:00:15|254.06
10:00:16|253.65
10:00:18|253.43
10:00:19|254.29
10:00:20|255.
10:00:21|255.11
10:00:22|255.7
10:00:22|255.75
10:00:23|255.49
10:00:25|254.68
10:00:26|253.99
10:00:27|254.32
10:00:28|253.7
10:00:28|253.61
10:00:30|253.4
10:00:31|253.44
10:00:32|254.01
10:00:33|254.71
10:00:33|254.4
10:00:35|254.4
10:00:36|254.78
10:00:36|255.08
10:00:38|255.95
10:00:39|255.75
10:00:40|255.49
10:00:40|255.49
10:00:41|255.49
10:00:42|255.55
10:00:43|256.
10:00:44|256.18
10:00:46|256.01
10:00:47|255.99
10:00:48|256.03
10:00:49|255.89
10:00:49|255.5
10:00:50|255.2
10:00:52|255.94
10:00:52|255.64
10:00:53|255.96
10:00:55|255.03
10:00:56|256.
10:00:57|256.
10:00:58|256.43
10:00:59|256.43
10:01:00|256.23
10:01:01|256.23
10:01:02|256.84
10:01:03|256.49
10:01:04|256.61
10:01:05|257.26
10:01:07|256.87
10:01:07|256.94
10:01:08|258.45
10:01:09|256.43
10:01:10|255.23
10:01:11|255.55
10:01:13|255.78
10:01:14|256.
10:01:14|256.43
10:01:15|256.94
10:01:17|256.68
10:01:18|256.43
10:01:19|255.83
10:01:19|256.31
10:01:21|255.64
10:01:22|255.64
10:01:22|255.44
10:01:23|255.11
10:01:24|254.4
10:01:26|254.9
10:01:27|254.4
10:01:28|254.16
10:01:28|254.16
10:01:29|254.4
10:01:31|254.78
10:01:32|254.71
10:01:33|254.71
10:01:34|255.61
10:01:35|255.61
10:01:35|256.05
10:01:37|255.72
10:01:38|255.72
10:01:39|256.07
10:01:39|255.62
10:01:40|256.08
10:01:42|256.07
10:01:43|256.05
10:01:44|256.05
10:01:45|255.61
10:01:46|254.17
10:01:47|254.17
10:01:47|255.3
10:01:49|255.14
10:01:49|256.08
10:01:51|255.49
10:01:52|255.29
10:01:52|255.29
10:01:53|255.21
10:01:55|254.87
10:01:56|254.87
10:01:57|255.05
10:01:58|255.25
10:01:59|255.28
10:01:59|255.38
10:02:01|255.
10:02:02|255.25
10:02:02|255.25
10:02:04|255.93
10:02:05|255.93
10:02:05|255.93
10:02:07|255.26
10:02:09|254.8
10:02:09|254.4
10:02:10|254.46
10:02:11|255.
10:02:12|254.46
10:02:13|253.44
10:02:14|253.4
10:02:15|253.82
10:02:16|253.97
10:02:17|253.97
10:02:18|253.98
10:02:19|253.77
10:02:20|254.33
10:02:21|254.8
10:02:22|255.09
10:02:23|255.3
10:02:24|255.82
10:02:25|255.4
10:02:26|255.49
10:02:27|254.87
10:02:28|254.94
10:02:29|255.03
10:02:30|255.05
10:02:31|255.39
10:02:33|255.39
10:02:33|255.16
10:02:34|255.2
10:02:35|255.05
10:02:36|255.31
10:02:38|255.26
10:02:38|255.26
10:02:39|255.26
10:02:40|255.19
10:02:41|254.8
10:02:43|254.8
10:02:43|254.8
10:02:44|255.6
10:02:45|255.26
10:02:46|255.84
10:02:47|255.83
10:02:48|255.85
10:02:49|255.85
10:02:50|255.84
10:02:51|255.6
10:02:52|255.51
10:02:53|255.6
10:02:54|255.26
10:02:55|255.05
10:02:56|255.11
10:02:57|255.41
10:02:58|255.19
10:02:59|255.19
10:03:00|255.23
10:03:01|255.23
10:03:02|255.33
10:03:03|255.59
10:03:04|255.54
10:03:05|255.43
10:03:06|255.33
10:03:08|255.03
10:03:09|255.18
10:03:09|254.8
10:03:10|255.22
10:03:12|255.54
10:03:12|255.77
10:03:14|255.85
10:03:15|256.
10:03:16|256.
10:03:16|256.06
10:03:17|255.97
10:03:19|256.17
10:03:20|256.17
10:03:21|256.99
10:03:21|257.78
10:03:22|257.3
10:03:23|257.38
10:03:24|257.52
10:03:26|257.16
10:03:26|257.38
10:03:27|257.38
10:03:28|257.21
10:03:29|257.16
10:03:31|257.51
10:03:32|256.9
10:03:33|257.64
10:03:34|258.
10:03:35|257.89
10:03:36|257.92
10:03:36|257.92
10:03:38|258.08
10:03:39|257.65
10:03:39|258.07
10:03:41|257.66
10:03:41|258.21
10:03:43|258.17
10:03:43|258.1
10:03:45|257.72
10:03:46|258.27
10:03:47|258.03
10:03:47|257.85
10:03:49|258.35
10:03:50|257.64
10:03:51|257.64
10:03:52|257.9
10:03:53|257.45
10:03:54|257.54
10:03:55|257.52
10:03:56|257.47
10:03:56|257.64
10:03:57|257.64
10:03:59|257.2
10:04:00|256.92
10:04:01|256.64
10:04:02|256.64
10:04:03|256.66
10:04:04|256.99
10:04:05|257.38
10:04:06|257.56
10:04:07|257.68
10:04:08|257.05
10:04:09|257.
10:04:10|257.15
10:04:12|257.15
10:04:12|257.32
10:04:13|256.99
10:04:15|256.77
10:04:15|256.94
10:04:16|256.94
10:04:17|257.28
10:04:18|257.28
10:04:20|257.67
10:04:21|258.11
10:04:22|258.11
10:04:23|258.29
10:04:24|258.2
10:04:25|258.62
10:04:26|258.48
10:04:26|258.42
10:04:28|258.11
10:04:29|258.11
10:04:30|258.27
10:04:31|258.21
10:04:31|258.36
10:04:32|258.73
10:04:34|258.14
10:04:35|258.31
10:04:35|258.26
10:04:37|258.22
10:04:38|258.3
10:04:39|258.17
10:04:40|258.23
10:04:40|258.13
10:04:42|258.73
10:04:43|258.73
10:04:43|258.25
10:04:44|258.25
10:04:45|258.22
10:04:46|257.84
10:04:48|257.46
10:04:48|260.9
10:04:50|258.56
10:04:50|258.64
10:04:52|258.62
10:04:53|258.99
10:04:54|259.12
10:04:55|258.77
10:04:56|259.64
10:04:57|260.3
10:04:57|260.33
10:04:59|261.33
10:05:00|261.09
10:05:01|260.09
10:05:02|259.59
10:05:02|259.38
10:05:04|260.28
10:05:05|259.87
10:05:05|259.8
10:05:06|260.21
10:05:07|259.75
10:05:09|260.11
10:05:10|259.79
10:05:12|259.51
10:05:13|259.75
10:05:14|259.75
10:05:15|259.79
10:05:16|259.79
10:05:16|259.8
10:05:17|259.79
10:05:19|260.26
10:05:20|260.71
10:05:20|260.48
10:05:21|259.57
10:05:23|259.6
10:05:23|259.6
10:05:25|258.54
10:05:26|259.86
10:05:26|259.39
10:05:27|258.88
10:05:29|258.78
10:05:29|258.78
10:05:31|258.73
10:05:32|258.
10:05:32|257.87
10:05:33|258.
10:05:35|258.88
10:05:36|259.58
10:05:37|259.05
10:05:37|259.05
10:05:39|258.78
10:05:40|258.78
10:05:41|258.78
10:05:42|258.62
10:05:43|258.48
10:05:44|258.44
10:05:45|258.96
10:05:46|258.7
10:05:47|258.67
10:05:47|258.47
10:05:49|258.51
10:05:50|258.33
10:05:50|258.15
10:05:52|258.02
10:05:53|258.03
10:05:54|257.71
10:05:54|257.64
10:05:56|257.93
10:05:57|257.93
10:05:58|257.96
10:05:59|258.
10:06:00|257.87
10:06:00|258.57
10:06:02|259.05
10:06:02|258.8
10:06:04|258.84
10:06:05|258.35
10:06:06|257.78
10:06:07|257.07
10:06:07|257.72
10:06:09|256.24
10:06:10|257.56
10:06:11|256.78
10:06:12|256.78
10:06:13|257.08
10:06:14|257.15
10:06:15|257.03
10:06:16|257.48
10:06:18|257.83
10:06:19|258.84
10:06:20|258.84
10:06:21|258.45
10:06:22|258.94
10:06:23|259.08
10:06:24|259.1
10:06:25|258.84
10:06:26|258.68
10:06:27|258.82
10:06:28|259.23
10:06:29|259.
10:06:30|259.19
10:06:31|258.64
10:06:32|258.62
10:06:33|258.62
10:06:34|258.62
10:06:35|259.01
10:06:36|259.16
10:06:37|258.89
10:06:38|258.89
10:06:39|258.89
10:06:40|258.62
10:06:41|258.48
10:06:42|258.62
10:06:43|259.
10:06:44|259.
10:06:45|259.
10:06:46|259.
10:06:47|259.17
10:06:48|259.12
10:06:49|259.1
10:06:50|259.02
10:06:51|259.
10:06:52|259.
10:06:53|259.
10:06:54|259.
10:06:55|259.
10:06:56|259.
10:06:57|259.
10:06:58|258.96
10:06:59|258.78
10:07:00|258.99
10:07:01|258.75
10:07:02|259.
10:07:03|258.97
10:07:04|258.97
10:07:05|258.97
10:07:06|259.02
10:07:07|259.41
10:07:08|260.
10:07:09|260.28
10:07:10|260.28
10:07:12|260.32
10:07:13|260.1
10:07:14|260.03
10:07:15|260.16
10:07:16|260.24
10:07:17|259.87
10:07:18|259.87
10:07:19|259.99
10:07:20|260.1
10:07:21|260.51
10:07:22|260.51
10:07:23|260.41
10:07:24|260.99
10:07:25|260.64
10:07:26|260.56
10:07:27|260.14
10:07:28|260.32
10:07:29|260.14
10:07:30|260.51
10:07:31|260.33
10:07:32|260.33
10:07:33|260.33
10:07:34|260.33
10:07:35|260.41
10:07:36|260.64
10:07:37|261.28
10:07:38|261.28
10:07:39|261.38
10:07:40|261.36
10:07:41|261.28
10:07:42|261.36
10:07:43|261.33
10:07:44|261.31
10:07:45|261.31
10:07:46|261.
10:07:47|261.
10:07:48|260.44
10:07:49|260.44
10:07:50|260.76
10:07:51|260.76
10:07:52|260.76
10:07:53|261.
10:07:54|261.01
10:07:55|261.27
10:07:56|261.27
10:07:57|261.27
10:07:58|261.01
10:07:59|261.
10:08:00|261.
10:08:01|261.
10:08:02|260.91
10:08:03|260.95
10:08:04|260.94
10:08:05|261.
10:08:06|261.
10:08:07|261.33
10:08:08|261.71
10:08:09|261.71
10:08:10|261.99
10:08:11|261.8
10:08:12|261.99
10:08:13|261.51
10:08:14|261.51
10:08:15|261.51
10:08:16|261.29
10:08:17|261.45
10:08:18|261.45
10:08:19|261.63
10:08:20|261.37
10:08:21|261.27
10:08:23|261.62
10:08:23|261.62
10:08:24|261.44
10:08:25|261.37
10:08:26|261.13
10:08:27|261.07
10:08:28|261.37
10:08:29|261.16
10:08:30|261.03
10:08:31|261.03
10:08:32|261.02
10:08:33|261.38
10:08:34|262.
10:08:35|263.56
10:08:36|263.88
10:08:37|263.89
10:08:38|263.89
10:08:39|263.08
10:08:40|263.12
10:08:41|263.58
10:08:42|263.58
10:08:43|262.98
10:08:44|262.87
10:08:46|263.18
10:08:47|263.1
10:08:48|263.04
10:08:48|263.05
10:08:50|263.08
10:08:50|263.58
10:08:52|264.01
10:08:52|263.55
10:08:53|263.56
10:08:54|263.39
10:08:55|263.13
10:08:57|263.39
10:08:58|263.12
10:08:58|263.24
10:08:59|262.8
10:09:00|262.76
10:09:01|262.9
10:09:02|263.12
10:09:03|263.23
10:09:05|262.78
10:09:05|262.76
10:09:06|262.98
10:09:08|263.33
10:09:08|263.06
10:09:09|263.35
10:09:10|263.32
10:09:11|263.55
10:09:12|263.14
10:09:14|263.24
10:09:15|262.76
10:09:15|263.07
10:09:17|262.4
10:09:18|262.24
10:09:19|262.16
10:09:20|262.35
10:09:21|262.46
10:09:23|262.75
10:09:24|262.75
10:09:25|262.75
10:09:25|262.39
10:09:26|262.51
10:09:28|262.36
10:09:29|262.72
10:09:30|262.39
10:09:31|262.93
10:09:32|262.96
10:09:33|262.96
10:09:34|263.83
10:09:35|264.22
10:09:35|264.3
10:09:37|264.08
10:09:37|264.08
10:09:38|263.42
10:09:40|263.35
10:09:40|263.
10:09:42|263.5
10:09:43|263.5
10:09:44|263.31
10:09:45|263.24
10:09:46|263.34
10:09:47|263.34
10:09:47|263.34
10:09:48|263.51
10:09:49|263.5
10:09:51|263.77
10:09:51|264.22
10:09:53|264.33
10:09:53|264.
10:09:55|263.64
10:09:56|264.22
10:09:57|264.3
10:09:58|263.73
10:09:59|265.87
10:10:00|264.47
10:10:01|264.04
10:10:02|264.22
10:10:03|264.22
10:10:04|264.22
10:10:05|264.33
10:10:07|264.38
10:10:07|264.44
10:10:08|264.46
10:10:09|264.22
10:10:10|264.22
10:10:11|264.24
10:10:12|263.84
10:10:13|264.05
10:10:14|264.05
10:10:15|264.05
10:10:17|263.46
10:10:18|263.
10:10:19|262.36
10:10:20|261.35
10:10:20|261.36
10:10:22|261.45
10:10:23|261.66
10:10:24|262.37
10:10:24|262.1
10:10:26|261.98
10:10:27|262.28
10:10:28|262.24
10:10:29|262.85
10:10:30|262.38
10:10:31|262.38
10:10:32|264.55
10:10:33|264.58
10:10:34|264.68
10:10:35|264.57
10:10:36|264.23
10:10:37|264.23
10:10:38|264.34
10:10:39|264.17
10:10:40|264.2
10:10:41|263.33
10:10:42|263.56
10:10:43|264.06
10:10:44|264.28
10:10:45|264.41
10:10:46|263.48
10:10:47|263.17
10:10:48|263.17
10:10:49|263.17
10:10:50|263.33
10:10:51|263.33
10:10:52|263.33
10:10:53|263.33
10:10:54|263.87
10:10:55|263.97
10:10:56|264.07
10:10:57|264.14
10:10:58|264.16
10:10:59|264.02
10:11:00|263.53
10:11:01|263.86
10:11:02|263.92
10:11:03|263.7
10:11:04|263.69
10:11:05|263.75
10:11:06|263.7
10:11:07|263.7
10:11:08|264.
10:11:09|263.93
10:11:10|264.17
10:11:11|264.01
10:11:12|263.86
10:11:13|263.7
10:11:14|264.01
10:11:15|264.01
10:11:16|264.
10:11:17|264.17
10:11:18|264.01
10:11:19|264.01
10:11:20|264.02
10:11:21|264.01
10:11:23|264.
10:11:23|264.
10:11:24|264.
10:11:25|263.53
10:11:27|263.34
10:11:28|263.33
10:11:28|263.
10:11:29|262.8
10:11:30|262.84
10:11:32|263.23
10:11:32|263.29
10:11:34|263.54
10:11:35|263.42
10:11:35|263.42
10:11:37|263.53
10:11:37|263.53
10:11:39|263.28
10:11:39|263.
10:11:41|263.14
10:11:41|263.57
10:11:43|263.53
10:11:43|263.59
10:11:44|263.59
10:11:45|263.59
10:11:47|264.
10:11:48|263.9
10:11:49|263.9
10:11:50|263.8
10:11:51|263.57
10:11:52|263.58
10:11:53|263.42
10:11:54|263.8
10:11:55|263.4
10:11:55|263.4
10:11:57|263.82
10:11:58|263.4
10:11:59|263.4
10:12:00|263.57
10:12:00|263.57
10:12:02|263.57
10:12:03|263.42
10:12:04|263.42
10:12:05|263.42
10:12:06|263.66
10:12:06|263.82
10:12:07|263.89
10:12:09|263.84
10:12:10|263.79
10:12:11|264.
10:12:12|264.59
10:12:13|264.48
10:12:14|264.48
10:12:15|264.48
10:12:16|264.48
10:12:17|264.56
10:12:18|264.56
10:12:19|264.8
10:12:20|264.62
10:12:21|265.
10:12:22|265.47
10:12:23|264.96
10:12:25|265.06
10:12:25|265.06
10:12:26|265.33
10:12:27|265.
10:12:28|264.95
10:12:29|264.95
10:12:30|265.48
10:12:31|265.48
10:12:32|265.06
10:12:33|265.06
10:12:34|265.06
10:12:35|265.06
10:12:36|265.24
10:12:37|265.5
10:12:38|265.5
10:12:39|265.6
10:12:40|265.84
10:12:41|265.51
10:12:42|265.53
10:12:43|265.53
10:12:44|265.5
10:12:45|265.5
10:12:46|265.24
10:12:47|265.06
10:12:49|264.57
10:12:49|264.88
10:12:50|264.99
10:12:51|264.88
10:12:52|264.88
10:12:54|264.88
10:12:54|265.06
10:12:55|265.06
10:12:56|265.06
10:12:57|264.95
10:12:58|264.48
10:12:59|263.89
10:13:00|264.11
10:13:01|264.53
10:13:02|264.53
10:13:03|263.53
10:13:05|263.42
10:13:05|263.17
10:13:06|263.
10:13:07|263.
10:13:08|262.93
10:13:09|262.94
10:13:10|263.2
10:13:11|263.01
10:13:12|263.35
10:13:13|263.19
10:13:14|262.94
10:13:15|262.94
10:13:16|263.04
10:13:18|263.
10:13:19|262.38
10:13:21|262.22
10:13:21|262.23
10:13:23|263.17
10:13:23|263.17
10:13:25|263.3
10:13:25|263.3
10:13:27|263.3
10:13:27|262.87
10:13:29|262.82
10:13:30|262.18
10:13:31|262.11
10:13:32|261.71
10:13:33|261.69
10:13:33|262.04
10:13:35|261.27
10:13:36|261.01
10:13:37|261.
10:13:38|261.4
10:13:39|261.4
10:13:39|261.41
10:13:41|261.07
10:13:41|261.42
10:13:43|261.17
10:13:44|261.02
10:13:45|260.79
10:13:45|260.8
10:13:47|260.91
10:13:47|260.91
10:13:49|260.78
10:13:50|260.85
10:13:51|260.43
10:13:52|260.36
10:13:52|259.01
10:13:54|259.58
10:13:55|259.85
10:13:56|259.58
10:13:56|259.61
10:13:58|259.53
10:13:59|259.69
10:14:00|259.65
10:14:00|259.65
10:14:01|259.61
10:14:03|259.61
10:14:04|259.65
10:14:05|258.65
10:14:06|256.93
10:14:07|256.07
10:14:08|256.09
10:14:08|257.18
10:14:10|256.01
10:14:11|257.9
10:14:12|258.09
10:14:13|257.66
10:14:13|257.34
10:14:15|257.67
10:14:16|257.74
10:14:17|257.61
10:14:18|257.
10:14:19|256.99
10:14:20|256.34
10:14:21|256.34
10:14:23|256.08
10:14:24|257.07
10:14:24|256.97
10:14:26|257.65
10:14:27|257.17
10:14:28|257.02
10:14:29|256.96
10:14:29|256.96
10:14:31|256.49
10:14:32|256.34
10:14:33|256.78
10:14:33|256.86
10:14:35|256.59
10:14:36|256.54
10:14:37|256.58
10:14:38|256.58
10:14:38|256.35
10:14:40|256.61
10:14:41|256.68
10:14:42|257.
10:14:43|257.17
10:14:43|257.17
10:14:44|257.74
10:14:47|257.9
10:14:47|257.34
10:14:48|257.74
10:14:49|257.21
10:14:51|256.69
10:14:51|257.16
10:14:52|257.11
10:14:53|257.17
10:14:54|257.34
10:14:55|257.3
10:14:57|257.3
10:14:57|257.21
10:14:58|256.74
10:15:00|257.12
10:15:01|256.67
10:15:01|256.85
10:15:03|256.67
10:15:03|256.34
10:15:04|255.99
10:15:05|255.96
10:15:06|255.33
10:15:07|255.02
10:15:08|255.67
10:15:09|255.67
10:15:11|255.96
10:15:11|255.67
10:15:12|255.04
10:15:13|255.04
10:15:14|253.3
10:15:15|253.11
10:15:16|253.77
10:15:17|254.18
10:15:18|254.88
10:15:20|254.94
10:15:21|254.99
10:15:22|255.64
10:15:23|255.67
10:15:24|255.54
10:15:25|255.21
10:15:26|255.49
10:15:27|255.42
10:15:28|255.6
10:15:29|255.38
10:15:30|256.67
10:15:31|255.38
10:15:32|255.63
10:15:33|255.66
10:15:34|256.29
10:15:35|255.61
10:15:36|255.9
10:15:37|255.91
10:15:38|255.87
10:15:39|256.4
10:15:40|256.48
10:15:41|256.89
10:15:42|256.99
10:15:43|257.33
10:15:44|257.33
10:15:45|257.25
10:15:46|257.12
10:15:47|256.21
10:15:48|255.86
10:15:49|256.91
10:15:50|257.74
10:15:51|257.7
10:15:52|257.28
10:15:53|257.28
10:15:54|256.96
10:15:55|256.
10:15:56|256.29
10:15:57|257.27
10:15:58|256.72
10:15:59|256.54
10:16:00|257.15
10:16:01|257.28
10:16:02|257.25
10:16:03|257.16
10:16:04|256.97
10:16:05|257.58
10:16:06|257.74
10:16:07|258.23
10:16:08|258.23
10:16:09|258.23
10:16:10|258.3
10:16:11|258.77
10:16:12|259.
10:16:13|259.79
10:16:14|259.79
10:16:15|259.07
10:16:16|260.
10:16:17|260.
10:16:18|260.31
10:16:19|260.43
10:16:20|260.58
10:16:21|260.17
10:16:22|260.
10:16:23|260.01
10:16:24|260.45
10:16:25|260.69
10:16:26|260.
10:16:27|260.05
10:16:28|260.64
10:16:29|260.74
10:16:30|260.63
10:16:31|261.1
10:16:32|261.18
10:16:33|261.11
10:16:34|261.33
10:16:35|260.64
10:16:36|259.01
10:16:37|260.68
10:16:38|260.01
10:16:39|260.19
10:16:40|260.26
10:16:41|260.26
10:16:42|260.41
10:16:43|260.41
10:16:44|260.5
10:16:45|260.82
10:16:46|260.78
10:16:47|261.18
10:16:48|261.03
10:16:49|261.2
10:16:50|261.2
10:16:51|261.16
10:16:52|261.02
10:16:53|261.18
10:16:54|261.19
10:16:55|260.79
10:16:56|260.6
10:16:57|260.75
10:16:58|260.01
10:16:59|260.01
10:17:01|260.09
10:17:01|260.78
10:17:02|260.61
10:17:03|260.09
10:17:04|260.09
10:17:05|260.01
10:17:06|260.02
10:17:07|260.26
10:17:08|260.55
10:17:09|260.
10:17:10|260.37
10:17:11|260.
10:17:12|260.
10:17:13|260.
10:17:14|260.19
10:17:15|260.94
10:17:16|260.94
10:17:17|260.94
10:17:18|260.94
10:17:19|260.99
10:17:20|260.6
10:17:21|260.94
10:17:23|261.03
10:17:24|261.03
10:17:25|261.16
10:17:26|262.48
10:17:27|262.5
10:17:27|261.42
10:17:28|261.21
10:17:30|261.04
10:17:31|261.04
10:17:32|261.04
10:17:33|261.04
10:17:34|261.04
10:17:35|261.04
10:17:35|261.97
10:17:37|262.
10:17:37|261.43
10:17:38|261.43
10:17:39|261.43
10:17:41|261.43
10:17:42|261.93
10:17:42|261.93
10:17:44|261.69
10:17:44|261.99
10:17:46|262.09
10:17:47|262.1
10:17:48|262.09
10:17:49|262.21
10:17:50|262.21
10:17:52|262.41
10:17:52|262.44
10:17:53|262.4
10:17:54|262.48
10:17:55|262.36
10:17:56|262.88
10:17:57|262.66
10:17:58|262.41
10:17:59|262.14
10:18:00|262.14
10:18:01|262.11
10:18:02|261.57
10:18:03|261.57
10:18:04|261.5
10:18:05|261.5
10:18:07|261.24
10:18:07|261.28
10:18:08|261.49
10:18:09|261.88
10:18:11|261.88
10:18:11|262.15
10:18:13|261.65
10:18:14|261.65
10:18:14|261.65
10:18:15|262.15
10:18:17|262.41
10:18:17|262.47
10:18:19|262.8
10:18:20|262.52
10:18:20|262.43
10:18:21|262.43
10:18:23|262.49
10:18:24|262.41
10:18:25|262.68
10:18:26|262.68
10:18:26|262.57
10:18:28|262.57
10:18:28|262.68
10:18:30|262.68
10:18:31|262.72
10:18:32|262.88
10:18:33|262.81
10:18:34|263.
10:18:35|262.68
10:18:36|262.69
10:18:37|262.84
10:18:38|262.84
10:18:39|263.
10:18:40|263.
10:18:41|263.
10:18:42|263.29
10:18:43|263.45
10:18:44|263.49
10:18:45|263.77
10:18:46|263.77
10:18:47|263.
10:18:49|263.29
10:18:49|263.56
10:18:50|263.69
10:18:51|263.99
10:18:52|263.73
10:18:53|263.51
10:18:54|263.
10:18:55|263.53
10:18:56|263.66
10:18:57|263.9
10:18:58|263.35
10:18:59|263.48
10:19:00|263.95
10:19:01|263.78
10:19:02|263.71
10:19:03|263.71
10:19:04|263.78
10:19:05|263.78
10:19:06|263.98
10:19:07|263.68
10:19:08|263.99
10:19:09|263.78
10:19:10|263.6
10:19:11|263.78
10:19:12|263.
10:19:14|262.68
10:19:15|262.75
10:19:15|262.75
10:19:17|262.75
10:19:17|263.11
10:19:19|262.52
10:19:19|262.52
10:19:21|262.41
10:19:22|262.31
10:19:22|262.75
10:19:25|262.75
10:19:25|263.
10:19:27|263.75
10:19:28|263.55
10:19:28|263.74
10:19:29|263.77
10:19:30|263.73
10:19:32|263.99
10:19:32|264.46
10:19:34|264.57
10:19:34|264.12
10:19:36|264.54
10:19:36|264.12
10:19:37|262.8
10:19:38|262.95
10:19:39|262.89
10:19:41|262.83
10:19:41|264.46
10:19:43|262.5
10:19:44|262.48
10:19:45|262.49
10:19:46|263.27
10:19:47|263.27
10:19:47|262.95
10:19:49|262.85
10:19:50|262.95
10:19:51|262.95
10:19:52|262.95
10:19:53|262.95
10:19:54|262.95
10:19:55|262.95
10:19:56|262.93
10:19:57|263.24
10:19:58|263.24
10:19:59|263.24
10:20:00|263.24
10:20:01|262.97
10:20:02|262.95
10:20:03|263.32
10:20:04|263.32
10:20:05|263.32
10:20:06|263.21
10:20:07|262.95
10:20:08|262.95
10:20:09|263.12
10:20:10|263.12
10:20:11|263.32
10:20:12|263.61
10:20:13|263.61
10:20:14|263.38
10:20:15|263.38
10:20:16|263.38
10:20:17|263.38
10:20:18|263.22
10:20:19|262.95
10:20:20|262.49
10:20:21|262.13
10:20:22|261.
10:20:23|261.
10:20:24|261.53
10:20:25|261.74
10:20:27|261.57
10:20:28|261.65
10:20:28|261.65
10:20:29|261.65
10:20:30|261.53
10:20:31|261.81
10:20:33|262.15
10:20:34|262.05
10:20:35|262.05
10:20:36|262.17
10:20:37|262.9
10:20:38|263.22
10:20:39|263.38
10:20:40|263.36
10:20:41|263.61
10:20:42|263.61
10:20:43|263.61
10:20:44|263.61
10:20:45|263.61
10:20:46|263.99
10:20:47|263.68
10:20:48|263.72
10:20:49|263.61
10:20:50|263.66
10:20:51|263.69
10:20:52|263.61
10:20:53|263.61
10:20:54|263.61
10:20:55|264.
10:20:56|263.61
10:20:57|263.61
10:20:58|263.61
10:20:59|263.66
10:21:00|264.
10:21:01|264.
10:21:02|264.12
10:21:03|264.06
10:21:04|264.01
10:21:05|264.06
10:21:06|264.06
10:21:07|264.2
10:21:08|264.2
10:21:09|264.45
10:21:10|264.45
10:21:11|264.78
10:21:12|265.
10:21:13|265.21
10:21:14|265.03
10:21:15|265.21
10:21:16|265.16
10:21:17|265.21
10:21:18|265.04
10:21:19|265.6
10:21:20|266.96
10:21:21|266.81
10:21:22|266.89
10:21:23|266.89
10:21:24|266.89
10:21:25|267.4
10:21:26|267.21
10:21:27|267.21
10:21:28|267.22
10:21:29|267.2
10:21:30|267.2
10:21:32|267.42
10:21:32|267.46
10:21:33|267.35
10:21:34|267.26
10:21:36|267.43
10:21:37|267.73
10:21:37|267.37
10:21:38|267.26
10:21:40|266.72
10:21:40|268.
10:21:42|267.6
10:21:43|267.62
10:21:44|267.37
10:21:45|267.41
10:21:46|267.41
10:21:47|267.49
10:21:48|267.41
10:21:49|267.41
10:21:50|267.41
10:21:51|267.64
10:21:52|267.14
10:21:52|267.14
10:21:54|267.32
10:21:55|267.02
10:21:56|267.41
10:21:57|267.41
10:21:58|267.41
10:21:59|267.22
10:22:00|267.4
10:22:01|267.
10:22:02|266.72
10:22:03|266.49
10:22:04|266.
10:22:05|265.5
10:22:06|264.32
10:22:07|265.14
10:22:08|264.77
10:22:09|265.64
10:22:10|265.26
10:22:11|265.66
10:22:12|265.48
10:22:13|265.5
10:22:14|266.
10:22:15|265.74
10:22:16|266.39
10:22:17|266.74
10:22:18|266.46
10:22:19|267.57
10:22:20|267.72
10:22:21|267.49
10:22:22|267.79
10:22:23|267.25
10:22:24|267.25
10:22:25|267.76
10:22:26|267.37
10:22:27|267.6
10:22:28|267.93
10:22:29|267.27
10:22:31|267.09
10:22:32|267.61
10:22:33|267.68
10:22:33|267.61
10:22:35|266.86
10:22:36|268.26
10:22:37|268.03
10:22:38|268.06
10:22:39|268.36
10:22:40|266.4
10:22:41|266.37
10:22:42|266.35
10:22:43|266.66
10:22:44|266.57
10:22:45|266.99
10:22:46|266.5
10:22:47|266.41
10:22:48|266.78
10:22:49|266.48
10:22:50|266.28
10:22:51|266.41
10:22:52|266.5
10:22:53|266.39
10:22:54|266.52
10:22:55|266.52
10:22:56|266.52
10:22:57|266.41
10:22:58|266.4
10:22:59|266.41
10:23:00|266.41
10:23:01|266.41
10:23:02|266.88
10:23:03|266.2
10:23:04|266.
10:23:05|265.59
10:23:06|265.57
10:23:07|265.57
10:23:08|265.57
10:23:09|265.01
10:23:10|264.6
10:23:11|264.81
10:23:12|264.88
10:23:13|265.54
10:23:14|265.42
10:23:15|265.52
10:23:16|265.42
10:23:17|265.75
10:23:18|265.47
10:23:19|265.19
10:23:20|265.19
10:23:21|265.19
10:23:22|265.19
10:23:23|265.
10:23:24|265.33
10:23:25|266.
10:23:26|265.9
10:23:27|266.41
10:23:29|266.22
10:23:29|266.22
10:23:31|266.12
10:23:31|266.12
10:23:32|266.22
10:23:33|266.22
10:23:34|266.1
10:23:36|266.07
10:23:36|266.07
10:23:38|266.07
10:23:39|266.38
10:23:40|266.38
10:23:41|266.41
10:23:42|266.52
10:23:42|266.52
10:23:43|267.05
10:23:45|267.05
10:23:46|267.05
10:23:47|267.42
10:23:47|267.42
10:23:48|267.05
10:23:50|267.05
10:23:51|268.6
10:23:51|267.97
10:23:53|267.42
10:23:54|267.45
10:23:55|267.37
10:23:56|267.39
10:23:57|267.54
10:23:58|267.54
10:23:59|267.54
10:24:00|267.62
10:24:01|268.09
10:24:02|267.95
10:24:03|267.62
10:24:04|267.62
10:24:05|267.59
10:24:06|267.39
10:24:07|267.54
10:24:08|267.95
10:24:09|268.2
10:24:10|267.93
10:24:11|267.93
10:24:12|267.95
10:24:13|268.
10:24:14|267.82
10:24:15|267.82
10:24:16|268.05
10:24:17|268.32
10:24:18|268.04
10:24:19|268.01
10:24:20|268.
10:24:21|268.
10:24:22|268.21
10:24:23|268.04
10:24:24|268.02
10:24:25|267.93
10:24:26|267.82
10:24:27|268.02
10:24:28|268.
10:24:30|268.
10:24:30|268.
10:24:31|267.77
10:24:32|267.43
10:24:33|267.22
10:24:35|267.57
10:24:35|267.56
10:24:37|267.47
10:24:38|267.47
10:24:38|267.58
10:24:40|267.43
10:24:40|267.43
10:24:42|267.82
10:24:43|267.82
10:24:43|267.78
10:24:45|268.02
10:24:45|267.5
10:24:47|267.82
10:24:47|267.53
10:24:48|267.79
10:24:49|267.78
10:24:51|267.78
10:24:51|267.63
10:24:52|267.82
10:24:53|267.82
10:24:54|267.76
10:24:56|267.53
10:24:57|267.53
10:24:57|267.53
10:24:58|267.53
10:24:59|267.62
10:25:01|267.68
10:25:01|267.64
10:25:02|267.36
10:25:03|267.5
10:25:04|267.6
10:25:05|267.68
10:25:06|267.68
10:25:07|267.53
10:25:08|267.35
10:25:09|267.35
10:25:10|267.
10:25:11|267.05
10:25:12|267.
10:25:13|267.07
10:25:14|267.09
10:25:15|267.09
10:25:16|267.08
10:25:17|267.08
10:25:19|267.04
10:25:19|265.82
10:25:21|265.98
10:25:21|266.21
10:25:22|266.27
10:25:23|266.98
10:25:24|266.7
10:25:25|266.86
10:25:26|266.81
10:25:28|266.85
10:25:28|266.85
10:25:30|266.23
10:25:31|266.3
10:25:32|266.27
10:25:33|266.27
10:25:33|265.98
10:25:35|266.83
10:25:36|266.17
10:25:37|265.91
10:25:38|265.91
10:25:39|265.91
10:25:40|266.17
10:25:40|266.21
10:25:42|265.69
10:25:43|265.63
10:25:43|265.35
10:25:45|265.37
10:25:46|265.73
10:25:47|265.73
10:25:48|265.73
10:25:48|265.17
10:25:50|265.16
10:25:51|265.35
10:25:51|265.3
10:25:53|265.59
10:25:54|265.59
10:25:55|265.59
10:25:56|265.37
10:25:57|265.33
10:25:58|265.33
10:25:59|265.33
10:26:00|265.33
10:26:01|265.43
10:26:02|265.43
10:26:03|265.43
10:26:04|265.43
10:26:05|265.43
10:26:06|265.54
10:26:07|265.81
10:26:08|265.81
10:26:09|265.81
10:26:10|265.47
10:26:11|265.6
10:26:12|265.43
10:26:13|265.53
10:26:14|265.48
10:26:15|265.75
10:26:16|265.8
10:26:17|265.8
10:26:18|265.85
10:26:19|265.85
10:26:20|265.85
10:26:21|265.85
10:26:22|265.77
10:26:23|265.77
10:26:24|265.67
10:26:25|265.85
10:26:26|265.85
10:26:27|265.85
10:26:28|265.53
10:26:29|265.85
10:26:30|265.85
10:26:31|265.78
10:26:32|265.78
10:26:33|265.78
10:26:34|265.81
10:26:35|265.92
10:26:36|265.85
10:26:37|265.8
10:26:38|265.87
10:26:39|265.87
10:26:40|266.15
10:26:41|266.15
10:26:43|266.6
10:26:43|266.1
10:26:44|266.1
10:26:45|266.1
10:26:46|265.75
10:26:47|266.09
10:26:48|266.15
10:26:49|266.15
10:26:50|266.29
10:26:51|266.44
10:26:52|266.44
10:26:53|266.74
10:26:54|266.76
10:26:55|267.1
10:26:56|267.1
10:26:57|267.1
10:26:59|267.24
10:26:59|267.24
10:27:00|267.24
10:27:01|267.24
10:27:02|267.68
10:27:04|267.68
10:27:04|268.77
10:27:06|267.75
10:27:06|267.75
10:27:07|267.55
10:27:08|267.68
10:27:09|267.61
10:27:11|267.75
10:27:12|267.75
10:27:13|267.49
10:27:14|267.49
10:27:15|267.61
10:27:15|267.49
10:27:17|266.8
10:27:18|266.71
10:27:18|266.71
10:27:20|266.71
10:27:21|266.97
10:27:22|266.97
10:27:23|266.71
10:27:24|266.59
10:27:25|266.08
10:27:26|265.5
10:27:27|265.92
10:27:28|265.92
10:27:29|266.08
10:27:30|266.08
10:27:31|266.08
10:27:32|266.08
10:27:34|266.08
10:27:35|266.08
10:27:36|266.08
10:27:37|266.08
10:27:38|266.43
10:27:39|265.95
10:27:40|266.16
10:27:41|266.71
10:27:42|266.11
10:27:43|266.11
10:27:44|265.98
10:27:44|265.99
10:27:46|265.43
10:27:47|265.43
10:27:48|266.08
10:27:49|266.45
10:27:50|265.72
10:27:51|265.72
10:27:52|265.72
10:27:53|266.46
10:27:54|266.88
10:27:55|266.5
10:27:56|265.99
10:27:57|265.99
10:27:58|265.99
10:27:59|265.99
10:28:00|265.93
10:28:01|265.97
10:28:02|265.97
10:28:03|266.75
10:28:04|266.65
10:28:05|266.65
10:28:07|266.65
10:28:07|266.26
10:28:08|265.99
10:28:09|266.27
10:28:10|266.33
10:28:11|265.99
10:28:12|265.99
10:28:13|265.99
10:28:14|266.14
10:28:15|266.64
10:28:16|266.64
10:28:17|266.17
10:28:18|266.17
10:28:19|265.99
10:28:21|265.99
10:28:21|265.99
10:28:23|265.99
10:28:23|265.99
10:28:25|265.99
10:28:25|266.15
10:28:26|266.15
10:28:27|266.15
10:28:28|266.29
10:28:29|266.15
10:28:30|266.15
10:28:31|266.15
10:28:33|266.15
10:28:34|266.15
10:28:35|266.15
10:28:36|266.
10:28:37|265.58
10:28:38|265.58
10:28:39|265.43
10:28:40|265.95
10:28:41|265.43
10:28:42|265.95
10:28:43|265.95
10:28:44|265.44
10:28:45|265.58
10:28:46|266.28
10:28:47|266.39
10:28:48|266.3
10:28:49|266.3
10:28:50|266.08
10:28:51|266.08
10:28:52|265.82
10:28:53|266.3
10:28:54|266.3
10:28:55|266.42
10:28:56|267.
10:28:57|266.53
10:28:58|266.41
10:28:59|266.42
10:29:00|266.42
10:29:01|266.42
10:29:02|266.08
10:29:03|266.3
10:29:04|266.99
10:29:05|267.
10:29:06|267.
10:29:07|267.29
10:29:08|267.39
10:29:09|267.31
10:29:10|266.6
10:29:11|266.46
10:29:12|266.51
10:29:13|266.59
10:29:14|266.59
10:29:15|266.99
10:29:16|266.51
10:29:17|266.51
10:29:18|266.51
10:29:19|266.51
10:29:20|266.8
10:29:21|267.19
10:29:22|267.15
10:29:23|267.11
10:29:24|266.76
10:29:25|267.13
10:29:26|267.19
10:29:27|267.11
10:29:28|267.11
10:29:29|267.11
10:29:30|267.11
10:29:31|267.55
10:29:32|267.55
10:29:33|267.71
10:29:35|267.28
10:29:36|267.33
10:29:37|267.33
10:29:38|267.64
10:29:38|268.
10:29:40|268.03
10:29:40|268.35
10:29:42|268.95
10:29:43|268.63
10:29:44|269.36
10:29:45|269.3
10:29:46|269.39
10:29:47|269.39
10:29:48|269.37
10:29:49|269.4
10:29:50|269.73
10:29:51|269.41
10:29:52|269.37
10:29:53|269.39
10:29:55|269.03
10:29:56|268.82
10:29:57|269.14
10:29:58|269.39
10:29:58|269.04
10:30:00|269.29
10:30:01|269.4
10:30:02|268.96
10:30:03|269.23
10:30:04|268.83
10:30:05|268.73
10:30:06|269.04
10:30:06|269.04
10:30:08|268.81
10:30:09|269.23
10:30:10|268.83
10:30:10|268.81
10:30:12|268.79
10:30:13|268.83
10:30:14|269.04
10:30:15|269.13
10:30:16|269.23
10:30:17|269.23
10:30:18|269.39
10:30:19|269.5
10:30:19|269.45
10:30:21|269.22
10:30:22|269.35
10:30:23|269.49
10:30:24|270.
10:30:25|270.
10:30:26|270.03
10:30:26|270.03
10:30:27|270.24
10:30:29|270.
10:30:29|270.
10:30:31|270.03
10:30:31|270.43
10:30:33|270.11
10:30:33|270.4
10:30:35|270.44
10:30:36|270.44
10:30:36|271.05
10:30:38|270.95
10:30:39|270.61
10:30:40|270.44
10:30:41|270.44
10:30:42|270.91
10:30:44|271.05
10:30:44|271.05
10:30:45|270.91
10:30:46|271.16
10:30:47|271.12
10:30:48|271.14
10:30:49|271.15
10:30:50|271.15
10:30:51|271.2
10:30:52|271.28
10:30:53|271.28
10:30:55|271.54
10:30:55|271.41
10:30:56|271.29
10:30:57|271.29
10:30:58|271.29
10:30:59|271.29
10:31:00|271.41
10:31:01|271.41
10:31:02|271.43
10:31:03|271.42
10:31:04|271.59
10:31:06|271.59
10:31:06|271.82
10:31:07|272.03
10:31:08|271.81
10:31:09|272.02
10:31:10|271.8
10:31:11|271.99
10:31:12|271.82
10:31:13|271.62
10:31:14|271.5
10:31:16|271.99
10:31:16|272.03
10:31:18|272.03
10:31:18|272.17
10:31:19|272.16
10:31:20|272.16
10:31:22|273.42
10:31:22|273.3
10:31:23|273.41
10:31:24|273.2
10:31:25|272.69
10:31:27|272.7
10:31:28|273.24
10:31:29|273.53
10:31:29|273.42
10:31:30|273.44
10:31:32|273.63
10:31:32|273.6
10:31:33|273.16
10:31:34|272.82
10:31:36|273.2
10:31:37|273.52
10:31:37|273.4
10:31:39|273.49
10:31:40|273.49
10:31:41|273.5
10:31:41|273.22
10:31:43|273.22
10:31:44|273.5
10:31:45|273.72
10:31:47|273.58
10:31:47|273.5
10:31:48|273.64
10:31:49|273.72
10:31:50|273.88
10:31:51|273.72
10:31:52|273.86
10:31:54|273.4
10:31:54|273.89
10:31:55|273.76
10:31:56|273.78
10:31:57|273.89
10:31:58|273.99
10:31:59|273.86
10:32:00|273.58
10:32:01|274.22
10:32:02|274.6
10:32:03|274.45
10:32:05|274.57
10:32:05|274.57
10:32:06|274.57
10:32:08|274.57
10:32:09|274.44
10:32:09|274.53
10:32:11|274.68
10:32:12|274.4
10:32:12|276.03
10:32:13|276.29
10:32:15|276.48
10:32:16|275.89
10:32:16|275.88
10:32:17|275.32
10:32:19|275.75
10:32:20|275.77
10:32:21|276.17
10:32:22|276.02
10:32:23|276.27
10:32:24|276.
10:32:24|275.89
10:32:26|276.37
10:32:27|276.5
10:32:27|276.51
10:32:28|276.55
10:32:29|276.43
10:32:31|277.99
10:32:31|276.38
10:32:33|278.22
10:32:33|280.51
10:32:34|278.43
10:32:36|278.94
10:32:37|278.85
10:32:38|278.32
10:32:39|278.38
10:32:40|278.73
10:32:41|278.77
10:32:42|278.69
10:32:43|278.85
10:32:43|278.7
10:32:45|278.73
10:32:46|278.69
10:32:47|279.24
10:32:48|278.89
10:32:49|279.36
10:32:50|278.86
10:32:51|278.97
10:32:52|279.26
10:32:53|278.98
10:32:54|279.3
10:32:55|279.41
10:32:56|279.3
10:32:56|279.64
10:32:58|279.65
10:32:59|279.92
10:33:00|282.
10:33:01|280.57
10:33:02|280.34
10:33:03|280.36
10:33:03|280.34
10:33:05|280.37
10:33:06|281.46
10:33:06|281.3
10:33:08|280.78
10:33:09|280.78
10:33:10|281.04
10:33:11|281.16
10:33:12|281.29
10:33:13|281.81
10:33:14|281.81
10:33:15|282.22
10:33:16|281.81
10:33:17|282.
10:33:18|282.15
10:33:19|282.25
10:33:20|282.21
10:33:21|282.24
10:33:22|282.49
10:33:23|282.44
10:33:23|282.17
10:33:24|282.48
10:33:25|283.44
10:33:27|282.49
10:33:28|283.21
10:33:29|283.8
10:33:30|283.
10:33:31|283.3
10:33:32|283.49
10:33:33|283.89
10:33:34|284.53
10:33:35|284.22
10:33:36|284.53
10:33:37|284.21
10:33:38|284.4
10:33:39|284.58
10:33:40|284.66
10:33:42|284.23
10:33:42|284.21
10:33:43|284.52
10:33:44|286.31
10:33:45|286.34
10:33:46|286.43
10:33:47|286.23
10:33:48|287.
10:33:50|286.29
10:33:50|286.34
10:33:51|286.69
10:33:52|286.64
10:33:53|286.65
10:33:54|286.27
10:33:55|286.99
10:33:56|286.54
10:33:57|286.23
10:33:58|286.32
10:33:59|286.44
10:34:01|286.24
10:34:01|286.31
10:34:03|286.44
10:34:03|286.56
10:34:04|286.29
10:34:06|286.43
10:34:07|286.82
10:34:07|286.95
10:34:09|286.96
10:34:09|286.56
10:34:11|286.54
10:34:11|286.55
10:34:13|286.62
10:34:14|286.8
10:34:14|286.62
10:34:15|286.71
10:34:16|286.63
10:34:17|286.51
10:34:19|286.68
10:34:20|286.22
10:34:20|286.24
10:34:21|286.31
10:34:22|286.53
10:34:23|286.24
10:34:24|286.42
10:34:25|286.48
10:34:26|286.43
10:34:27|286.71
10:34:29|286.93
10:34:29|287.03
10:34:31|286.86
10:34:32|286.8
10:34:32|287.08
10:34:33|286.8
10:34:34|287.23
10:34:36|286.87
10:34:37|286.98
10:34:37|286.8
10:34:39|287.13
10:34:40|287.76
10:34:41|286.8
10:34:42|287.58
10:34:42|287.41
10:34:44|287.54
10:34:45|287.34
10:34:46|287.52
10:34:47|288.34
10:34:48|288.61
10:34:50|288.66
10:34:50|289.17
10:34:51|289.18
10:34:53|289.14
10:34:53|288.4
10:34:54|289.
10:34:55|289.
10:34:56|288.92
10:34:58|288.67
10:34:59|289.
10:34:59|288.97
10:35:01|288.97
10:35:02|288.49
10:35:03|288.88
10:35:04|288.7
10:35:05|288.73
10:35:06|288.68
10:35:07|289.
10:35:08|288.62
10:35:09|288.81
10:35:10|288.73
10:35:11|288.82
10:35:12|288.82
10:35:13|288.77
10:35:14|288.81
10:35:15|288.81
10:35:16|288.56
10:35:17|288.73
10:35:18|288.54
10:35:19|288.79
10:35:20|288.82
10:35:21|288.7
10:35:22|289.
10:35:23|289.3
10:35:24|288.92
10:35:25|288.92
10:35:26|289.49
10:35:27|289.05
10:35:28|289.01
10:35:29|290.95
10:35:30|290.61
10:35:31|291.73
10:35:32|291.99
10:35:33|291.88
10:35:34|292.1
10:35:35|291.68
10:35:36|292.34
10:35:37|292.4
10:35:38|292.81
10:35:39|292.64
10:35:41|292.67
10:35:42|292.78
10:35:43|292.95
10:35:44|293.88
10:35:45|293.83
10:35:46|293.68
10:35:47|293.27
10:35:48|293.16
10:35:49|293.6
10:35:50|293.06
10:35:51|293.97
10:35:52|294.43
10:35:53|294.25
10:35:54|294.61
10:35:55|294.45
10:35:56|294.36
10:35:57|294.68
10:35:58|294.71
10:35:59|294.73
10:36:00|294.45
10:36:01|294.58
10:36:02|294.94
10:36:03|295.
10:36:04|294.99
10:36:05|294.89
10:36:06|294.85
10:36:07|294.67
10:36:08|294.67
10:36:09|295.
10:36:10|294.76
10:36:11|294.67
10:36:12|294.93
10:36:13|295.06
10:36:14|295.22
10:36:15|295.16
10:36:16|295.15
10:36:17|295.71
10:36:18|295.43
10:36:19|296.18
10:36:20|296.18
10:36:21|296.36
10:36:22|296.49
10:36:23|296.8
10:36:24|296.38
10:36:25|296.5
10:36:26|296.91
10:36:27|296.85
10:36:28|297.09
10:36:29|297.5
10:36:30|297.26
10:36:31|296.98
10:36:32|297.14
10:36:33|296.86
10:36:34|296.98
10:36:35|297.
10:36:36|296.57
10:36:37|296.85
10:36:38|296.98
10:36:39|296.99
10:36:40|296.98
10:36:42|296.98
10:36:42|296.98
10:36:44|296.86
10:36:45|296.56
10:36:46|296.64
10:36:47|296.72
10:36:48|296.61
10:36:49|295.74
10:36:50|295.71
10:36:51|295.81
10:36:52|295.66
10:36:53|295.38
10:36:54|295.36
10:36:55|295.22
10:36:56|295.18
10:36:57|294.79
10:36:58|294.7
10:36:59|294.7
10:37:00|294.5
10:37:01|293.4
10:37:02|293.71
10:37:03|292.77
10:37:05|290.53
10:37:05|287.93
10:37:06|286.73
10:37:07|286.99
10:37:08|287.46
10:37:09|290.26
10:37:11|287.7
10:37:11|288.68
10:37:12|289.73
10:37:13|290.26
10:37:15|289.96
10:37:15|289.37
10:37:16|289.82
10:37:17|289.96
10:37:18|289.99
10:37:19|289.96
10:37:20|289.5
10:37:21|289.39
10:37:22|290.1
10:37:23|289.52
10:37:24|289.72
10:37:26|289.75
10:37:26|289.68
10:37:27|289.7
10:37:28|289.64
10:37:29|289.96
10:37:31|289.96
10:37:31|289.98
10:37:32|289.97
10:37:33|290.05
10:37:35|289.78
10:37:35|289.57
10:37:36|289.74
10:37:38|289.47
10:37:38|289.58
10:37:39|289.67
10:37:40|290.12
10:37:42|290.05
10:37:43|290.05
10:37:44|290.43
10:37:45|289.67
10:37:46|290.92
10:37:47|290.81
10:37:48|290.52
10:37:49|290.52
10:37:50|291.22
10:37:51|291.02
10:37:52|291.12
10:37:53|290.79
10:37:54|291.01
10:37:55|290.85
10:37:55|290.81
10:37:56|291.54
10:37:58|291.68
10:37:59|291.54
10:38:00|291.12
10:38:00|291.19
10:38:01|290.43
10:38:03|290.45
10:38:04|290.21
10:38:04|290.4
10:38:05|290.49
10:38:07|290.41
10:38:08|289.72
10:38:09|289.61
10:38:09|289.74
10:38:11|289.74
10:38:12|289.19
10:38:13|289.
10:38:14|288.47
10:38:15|287.73
10:38:16|287.04
10:38:17|286.71
10:38:18|285.96
10:38:19|286.71
10:38:20|287.44
10:38:21|286.71
10:38:22|286.6
10:38:23|286.7
10:38:24|286.67
10:38:25|286.95
10:38:26|286.86
10:38:27|287.21
10:38:28|287.06
10:38:29|287.88
10:38:30|288.43
10:38:31|288.43
10:38:32|288.43
10:38:33|288.48
10:38:34|288.44
10:38:35|288.75
10:38:36|289.41
10:38:37|289.
10:38:38|288.49
10:38:39|288.21
10:38:40|288.42
10:38:41|288.7
10:38:42|287.74
10:38:44|287.01
10:38:45|287.41
10:38:46|286.95
10:38:47|286.95
10:38:47|286.92
10:38:48|286.88
10:38:50|286.66
10:38:51|286.52
10:38:52|286.76
10:38:53|286.95
10:38:54|286.93
10:38:55|287.99
10:38:56|287.99
10:38:57|288.17
10:38:58|288.61
10:38:59|288.36
10:39:00|287.97
10:39:01|287.99
10:39:02|288.11
10:39:03|288.11
10:39:04|287.01
10:39:05|287.55
10:39:06|287.71
10:39:07|287.69
10:39:08|287.14
10:39:09|287.99
10:39:10|286.99
10:39:11|287.19
10:39:12|287.07
10:39:13|287.44
10:39:14|287.99
10:39:15|287.63
10:39:17|287.38
10:39:17|287.38
10:39:18|287.8
10:39:19|287.8
10:39:20|287.67
10:39:21|287.67
10:39:22|287.61
10:39:23|287.61
10:39:24|287.86
10:39:25|287.8
10:39:26|287.69
10:39:27|287.8
10:39:28|287.55
10:39:29|287.44
10:39:30|286.93
10:39:31|286.91
10:39:32|286.36
10:39:33|286.
10:39:34|285.81
10:39:35|285.55
10:39:36|285.58
10:39:37|285.81
10:39:38|286.46
10:39:39|285.82
10:39:40|286.
10:39:41|286.
10:39:42|286.17
10:39:44|286.29
10:39:45|286.87
10:39:46|286.84
10:39:47|286.84
10:39:48|286.76
10:39:49|286.62
10:39:50|286.
10:39:51|286.
10:39:51|286.14
10:39:53|286.14
10:39:54|286.14
10:39:56|286.62
10:39:56|287.02
10:39:57|287.02
10:39:58|287.01
10:39:59|287.26
10:40:00|287.26
10:40:01|287.29
10:40:02|287.99
10:40:03|288.07
10:40:04|288.07
10:40:05|288.32
10:40:06|288.39
10:40:07|289.03
10:40:08|289.03
10:40:09|289.73
10:40:10|289.03
10:40:11|289.05
10:40:12|289.25
10:40:13|289.3
10:40:14|289.51
10:40:15|289.35
10:40:16|289.06
10:40:17|288.97
10:40:18|288.75
10:40:19|288.77
10:40:20|288.99
10:40:21|289.06
10:40:22|289.3
10:40:23|289.3
10:40:24|289.15
10:40:26|289.15
10:40:26|289.22
10:40:27|289.35
10:40:28|289.35
10:40:29|289.2
10:40:30|289.2
10:40:31|289.52
10:40:32|289.52
10:40:33|289.17
10:40:34|289.51
10:40:35|289.52
10:40:36|289.35
10:40:37|287.91
10:40:38|288.19
10:40:39|288.79
10:40:40|288.
10:40:41|287.96
10:40:42|287.48
10:40:43|287.57
10:40:44|287.
10:40:45|285.74
10:40:47|286.15
10:40:47|286.15
10:40:48|285.86
10:40:50|285.8
10:40:50|286.06
10:40:51|285.99
10:40:52|285.99
10:40:54|286.69
10:40:55|286.19
10:40:56|286.31
10:40:57|286.15
10:40:58|286.15
10:40:59|284.09
10:40:59|283.4
10:41:01|282.54
10:41:02|281.85
10:41:02|282.43
10:41:04|282.42
10:41:05|282.42
10:41:06|282.95
10:41:06|281.21
10:41:08|281.96
10:41:09|276.83
10:41:10|276.18
10:41:10|275.9
10:41:12|276.56
10:41:13|275.94
10:41:13|275.75
10:41:15|276.41
10:41:16|276.77
10:41:16|277.01
10:41:18|273.9
10:41:18|271.97
10:41:20|270.36
10:41:21|269.77
10:41:21|269.75
10:41:22|270.94
10:41:24|271.08
10:41:24|271.28
10:41:26|271.66
10:41:27|271.65
10:41:28|271.66
10:41:29|272.07
10:41:30|272.07
10:41:31|273.52
10:41:31|273.68
10:41:33|274.59
10:41:34|274.41
10:41:35|274.17
10:41:36|273.72
10:41:37|273.68
10:41:38|273.45
10:41:38|274.31
10:41:39|274.31
10:41:41|274.69
10:41:41|275.07
10:41:42|276.06
10:41:44|276.63
10:41:45|278.4
10:41:47|276.87
10:41:48|277.02
10:41:49|276.71
10:41:49|276.79
10:41:51|276.33
10:41:52|276.63
10:41:52|276.91
10:41:54|277.02
10:41:55|277.9
10:41:55|277.7
10:41:57|277.7
10:41:58|277.4
10:41:59|276.7
10:42:01|275.33
10:42:01|275.66
10:42:03|276.33
10:42:03|275.54
10:42:04|275.6
10:42:05|275.85
10:42:06|275.72
10:42:07|275.25
10:42:08|275.85
10:42:09|276.4
10:42:10|275.
10:42:11|275.9
10:42:12|276.91
10:42:13|276.91
10:42:14|276.94
10:42:15|276.88
10:42:16|276.43
10:42:17|276.18
10:42:18|276.01
10:42:19|276.94
10:42:20|276.94
10:42:21|276.94
10:42:22|276.95
10:42:23|276.67
10:42:24|276.91
10:42:25|276.91
10:42:26|278.31
10:42:27|278.31
10:42:28|278.54
10:42:30|278.31
10:42:30|279.98
10:42:31|278.36
10:42:32|278.89
10:42:33|278.89
10:42:34|278.86
10:42:35|278.5
10:42:36|278.63
10:42:38|278.3
10:42:38|278.6
10:42:40|277.9
10:42:41|278.51
10:42:41|276.46
10:42:42|276.79
10:42:44|277.62
10:42:45|276.4
10:42:46|276.41
10:42:47|277.21
10:42:48|275.
10:42:49|277.11
10:42:50|277.21
10:42:51|277.21
10:42:52|277.21
10:42:53|277.01
10:42:54|276.92
10:42:55|276.92
10:42:56|276.92
10:42:57|276.81
10:42:58|277.23
10:42:59|277.23
10:43:00|277.04
10:43:01|277.47
10:43:02|277.21
10:43:03|277.21
10:43:04|277.22
10:43:05|277.13
10:43:06|276.78
10:43:07|276.28
10:43:08|276.44
10:43:09|277.
10:43:10|277.
10:43:11|277.
10:43:12|275.89
10:43:13|276.41
10:43:14|275.9
10:43:15|275.89
10:43:16|275.9
10:43:17|275.9
10:43:18|276.38
10:43:19|276.38
10:43:20|276.32
10:43:21|276.69
10:43:22|276.
10:43:23|276.
10:43:24|276.63
10:43:25|276.28
10:43:26|276.28
10:43:27|277.09
10:43:28|277.13
10:43:30|277.6
10:43:30|277.18
10:43:31|277.7
10:43:32|277.7
10:43:33|277.84
10:43:35|278.
10:43:35|277.94
10:43:36|277.94
10:43:37|278.14
10:43:38|277.94
10:43:40|278.
10:43:40|278.
10:43:41|278.52
10:43:42|278.96
10:43:43|278.91
10:43:45|278.91
10:43:45|278.52
10:43:46|278.91
10:43:48|279.09
10:43:50|278.6
10:43:51|278.53
10:43:51|278.87
10:43:53|278.87
10:43:53|279.49
10:43:55|279.49
10:43:55|279.49
10:43:57|279.1
10:43:58|278.91
10:43:59|279.09
10:43:59|279.1
10:44:01|279.1
10:44:02|279.1
10:44:02|279.37
10:44:04|279.37
10:44:05|280.08
10:44:06|280.38
10:44:07|281.
10:44:08|281.
10:44:09|280.83
10:44:10|280.74
10:44:11|281.25
10:44:12|281.04
10:44:13|281.
10:44:14|281.01
10:44:15|281.
10:44:16|281.27
10:44:17|280.74
10:44:18|280.74
10:44:19|280.74
10:44:20|281.1
10:44:21|281.01
10:44:22|281.01
10:44:23|280.74
10:44:24|280.97
10:44:25|280.74
10:44:26|280.66
10:44:27|281.01
10:44:28|281.
10:44:29|280.74
10:44:30|280.74
10:44:31|280.74
10:44:32|280.66
10:44:33|280.26
10:44:34|280.
10:44:35|280.
10:44:36|280.42
10:44:37|280.
10:44:38|280.
10:44:39|280.26
10:44:40|280.05
10:44:41|280.38
10:44:42|280.38
10:44:43|280.26
10:44:44|280.39
10:44:45|280.32
10:44:46|280.32
10:44:47|280.33
10:44:48|280.42
10:44:50|280.42
10:44:50|280.44
10:44:52|280.05
10:44:52|280.
10:44:53|280.32
10:44:54|280.
10:44:55|279.88
10:44:57|279.88
10:44:58|279.
10:44:59|279.
10:44:59|279.
10:45:01|279.2
10:45:01|279.
10:45:02|278.99
10:45:04|278.14
10:45:05|277.64
10:45:06|277.78
10:45:07|276.81
10:45:08|276.81
10:45:09|276.81
10:45:10|276.76
10:45:11|276.87
10:45:12|277.57
10:45:13|277.57
10:45:14|277.57
10:45:15|277.1
10:45:16|277.63
10:45:17|277.63
10:45:18|277.57
10:45:19|277.84
10:45:20|278.
10:45:21|278.
10:45:22|277.95
10:45:23|278.78
10:45:24|278.78
10:45:25|278.53
10:45:26|278.53
10:45:27|278.44
10:45:28|278.44
10:45:29|278.44
10:45:30|278.44
10:45:31|278.53
10:45:32|278.53
10:45:34|278.53
10:45:34|278.53
10:45:35|278.53
10:45:36|279.
10:45:37|279.94
10:45:38|279.94
10:45:39|279.57
10:45:40|280.
10:45:41|279.96
10:45:42|279.9
10:45:43|279.9
10:45:44|279.9
10:45:45|279.9
10:45:46|279.84
10:45:47|279.84
10:45:48|279.8
10:45:49|280.32
10:45:50|280.99
10:45:51|281.27
10:45:52|281.11
10:45:53|281.11
10:45:54|281.04
10:45:55|281.27
10:45:56|281.25
10:45:57|281.2
10:45:58|281.26
10:46:00|281.2
10:46:00|281.2
10:46:01|281.65
10:46:02|281.72
10:46:03|281.72
10:46:05|281.54
10:46:05|281.54
10:46:06|281.72
10:46:07|282.
10:46:08|282.79
10:46:10|282.79
10:46:10|283.
10:46:11|282.5
10:46:12|282.37
10:46:13|281.62
10:46:15|281.52
10:46:15|281.89
10:46:16|282.72
10:46:17|282.72
10:46:18|282.1
10:46:19|283.04
10:46:20|282.73
10:46:21|283.18
10:46:22|282.81
10:46:23|282.72
10:46:24|282.92
10:46:25|282.82
10:46:26|282.85
10:46:27|282.82
10:46:28|282.82
10:46:29|283.06
10:46:31|282.74
10:46:31|282.99
10:46:32|282.55
10:46:33|282.82
10:46:34|282.82
10:46:35|282.35
10:46:36|282.78
10:46:37|282.78
10:46:39|282.16
10:46:39|282.07
10:46:40|282.07
10:46:42|281.89
10:46:42|282.12
10:46:43|282.
10:46:45|281.06
10:46:46|280.76
10:46:47|280.65
10:46:47|280.34
10:46:49|279.56
10:46:49|279.56
10:46:51|280.02
10:46:52|281.31
10:46:53|281.46
10:46:54|281.31
10:46:55|281.31
10:46:56|280.86
10:46:57|281.18
10:46:58|281.18
10:46:59|281.05
10:47:00|281.31
10:47:01|281.31
10:47:03|281.31
10:47:03|281.35
10:47:04|281.35
10:47:05|281.35
10:47:06|281.82
10:47:07|281.82
10:47:08|281.99
10:47:09|282.
10:47:10|282.
10:47:11|282.
10:47:12|282.
10:47:14|281.78
10:47:14|280.87
10:47:15|280.94
10:47:16|280.66
10:47:18|280.77
10:47:19|280.94
10:47:19|281.6
10:47:21|281.6
10:47:22|281.6
10:47:23|281.99
10:47:24|281.6
10:47:25|281.43
10:47:26|281.46
10:47:27|281.69
10:47:28|281.69
10:47:29|281.69
10:47:30|281.23
10:47:31|281.23
10:47:32|281.45
10:47:33|281.23
10:47:34|281.23
10:47:35|281.46
10:47:36|281.46
10:47:37|281.23
10:47:38|281.23
10:47:39|281.
10:47:40|281.
10:47:41|281.35
10:47:42|280.77
10:47:43|280.94
10:47:44|280.94
10:47:45|280.62
10:47:46|280.62
10:47:47|280.62
10:47:48|280.62
10:47:49|280.62
10:47:50|280.62
10:47:51|280.99
10:47:53|280.99
10:47:54|281.
10:47:55|280.14
10:47:56|280.31
10:47:57|280.31
10:47:58|279.67
10:47:59|279.67
10:48:00|279.86
10:48:01|279.86
10:48:03|279.11
10:48:03|279.
10:48:04|277.01
10:48:05|276.71
10:48:06|276.61
10:48:07|277.26
10:48:08|277.16
10:48:09|277.16
10:48:10|276.62
10:48:11|276.94
10:48:12|277.51
10:48:14|278.78
10:48:14|279.
10:48:15|278.96
10:48:16|278.17
10:48:17|278.16
10:48:18|279.41
10:48:19|278.05
10:48:20|277.86
10:48:21|277.75
10:48:22|277.51
10:48:23|278.
10:48:25|278.
10:48:25|277.99
10:48:26|278.17
10:48:27|279.08
10:48:28|279.08
10:48:29|279.24
10:48:30|279.95
10:48:31|280.55
10:48:32|278.76
10:48:33|278.72
10:48:34|279.01
10:48:35|279.54
10:48:36|279.39
10:48:37|279.24
10:48:38|279.3
10:48:39|279.3
10:48:40|279.95
10:48:41|280.98
10:48:42|281.
10:48:43|281.
10:48:44|280.55
10:48:45|280.12
10:48:47|279.58
10:48:47|280.2
10:48:48|280.21
10:48:49|279.96
10:48:50|280.63
10:48:51|281.
10:48:54|281.
10:48:55|280.94
10:48:56|280.94
10:48:58|280.91
10:48:59|280.68
10:49:00|280.76
10:49:01|280.74
10:49:01|280.12
10:49:03|280.12
10:49:04|279.75
10:49:05|279.63
10:49:05|279.39
10:49:07|279.21
10:49:08|279.44
10:49:08|279.44
10:49:09|279.34
10:49:10|278.17
10:49:12|275.28
10:49:13|275.23
10:49:14|274.72
10:49:14|275.44
10:49:16|275.43
10:49:17|273.68
10:49:18|273.
10:49:19|273.15
10:49:20|273.01
10:49:21|272.97
10:49:22|271.96
10:49:23|271.56
10:49:24|272.45
10:49:25|272.41
10:49:26|272.33
10:49:27|272.46
10:49:28|273.01
10:49:28|272.4
10:49:30|272.5
10:49:30|272.49
10:49:32|272.87
10:49:33|272.33
10:49:33|274.
10:49:35|274.37
10:49:36|274.3
10:49:37|273.69
10:49:38|274.17
10:49:39|274.5
10:49:40|274.61
10:49:41|274.61
10:49:42|274.26
10:49:43|274.82
10:49:44|274.89
10:49:45|274.61
10:49:46|274.55
10:49:47|274.65
10:49:48|274.65
10:49:49|275.05
10:49:50|274.79
10:49:51|274.96
10:49:52|275.09
10:49:53|275.93
10:49:54|276.15
10:49:56|275.97
10:49:56|275.05
10:49:57|275.52
10:49:58|275.54
10:50:00|275.11
10:50:01|275.79
10:50:02|275.53
10:50:02|275.97
10:50:04|275.09
10:50:04|275.09
10:50:05|274.55
10:50:07|274.5
10:50:07|273.94
10:50:09|275.
10:50:09|273.25
10:50:11|273.25
10:50:12|272.71
10:50:13|273.05
10:50:14|273.05
10:50:14|273.05
10:50:15|273.05
10:50:17|273.46
10:50:18|273.3
10:50:18|273.93
10:50:20|273.59
10:50:20|273.38
10:50:21|273.3
10:50:22|273.3
10:50:24|273.5
10:50:24|273.3
10:50:25|273.93
10:50:26|273.93
10:50:27|273.78
10:50:28|273.63
10:50:29|273.64
10:50:30|273.5
10:50:31|273.75
10:50:33|273.75
10:50:33|273.75
10:50:34|273.41
10:50:35|273.74
10:50:36|273.63
10:50:38|273.47
10:50:38|273.75
10:50:40|273.75
10:50:41|273.75
10:50:42|273.4
10:50:42|274.
10:50:43|274.
10:50:45|273.91
10:50:45|273.42
10:50:46|273.42
10:50:47|273.42
10:50:49|273.42
10:50:50|273.32
10:50:50|273.42
10:50:52|274.
10:50:52|273.79
10:50:54|273.54
10:50:54|273.55
10:50:55|273.56
10:50:57|273.67
10:50:58|273.93
10:50:59|273.89
10:51:00|273.79
10:51:00|273.89
10:51:02|274.
10:51:03|273.89
10:51:03|273.89
10:51:04|273.88
10:51:06|273.79
10:51:07|273.88
10:51:08|273.88
10:51:09|273.87
10:51:10|274.02
10:51:11|274.
10:51:12|274.
10:51:13|274.
10:51:14|274.
10:51:15|274.
10:51:16|274.24
10:51:17|274.45
10:51:18|274.45
10:51:19|273.91
10:51:20|274.13
10:51:21|274.04
10:51:22|273.99
10:51:23|274.15
10:51:24|274.15
10:51:25|274.02
10:51:26|273.99
10:51:27|273.99
10:51:28|273.59
10:51:29|274.16
10:51:30|274.15
10:51:31|273.91
10:51:32|273.91
10:51:33|273.79
10:51:34|273.56
10:51:35|273.39
10:51:36|273.25
10:51:37|273.25
10:51:38|273.54
10:51:39|272.71
10:51:40|273.32
10:51:41|273.32
10:51:42|273.18
10:51:43|272.73
10:51:44|272.71
10:51:45|272.3
10:51:46|272.67
10:51:47|272.67
10:51:48|272.07
10:51:49|272.
10:51:50|270.98
10:51:51|270.26
10:51:52|270.02
10:51:53|270.02
10:51:54|270.26
10:51:55|270.26
10:51:56|270.
10:51:58|269.36
10:51:58|268.91
10:51:59|268.56
10:52:00|267.73
10:52:01|268.35
10:52:02|268.91
10:52:03|268.23
10:52:04|268.
10:52:05|267.93
10:52:06|268.38
10:52:07|268.34
10:52:08|267.39
10:52:09|267.42
10:52:10|267.57
10:52:11|267.
10:52:12|267.18
10:52:13|266.91
10:52:14|266.93
10:52:16|267.38
10:52:16|268.38
10:52:17|268.86
10:52:18|267.92
10:52:19|267.94
10:52:20|268.59
10:52:21|268.59
10:52:22|268.6
10:52:24|268.6
10:52:24|268.57
10:52:25|268.59
10:52:27|268.74
10:52:28|268.51
10:52:28|268.88
10:52:29|268.91
10:52:30|268.91
10:52:32|268.57
10:52:33|268.52
10:52:34|269.
10:52:35|269.12
10:52:36|268.8
10:52:37|269.02
10:52:38|269.69
10:52:39|269.11
10:52:40|268.79
10:52:41|268.8
10:52:42|269.33
10:52:43|269.51
10:52:44|269.15
10:52:45|269.78
10:52:46|270.02
10:52:47|269.99
10:52:48|270.26
10:52:49|269.9
10:52:50|269.9
10:52:51|269.48
10:52:52|269.65
10:52:53|269.84
10:52:54|269.56
10:52:55|269.9
10:52:56|270.02
10:52:58|270.02
10:52:59|271.06
10:52:59|271.
10:53:01|270.71
10:53:02|270.91
10:53:03|270.65
10:53:04|271.87
10:53:05|270.9
10:53:05|270.56
10:53:07|270.55
10:53:08|271.04
10:53:09|271.01
10:53:09|271.49
10:53:11|271.01
10:53:12|271.01
10:53:12|271.01
10:53:13|271.07
10:53:15|271.07
10:53:16|271.36
10:53:17|271.36
10:53:18|271.73
10:53:19|271.46
10:53:20|272.
10:53:21|271.57
10:53:22|271.57
10:53:23|271.91
10:53:23|271.91
10:53:25|271.87
10:53:26|271.87
10:53:27|271.91
10:53:27|271.91
10:53:29|272.18
10:53:30|272.18
10:53:31|272.18
10:53:32|272.3
10:53:33|271.87
10:53:34|272.11
10:53:35|272.81
10:53:36|271.88
10:53:37|271.91
10:53:38|271.91
10:53:39|271.91
10:53:40|272.03
10:53:41|271.91
10:53:42|272.01
10:53:43|272.18
10:53:44|271.75
10:53:45|271.57
10:53:46|271.36
10:53:47|271.36
10:53:48|272.01
10:53:49|272.01
10:53:50|272.01
10:53:51|272.01
10:53:53|272.01
10:53:53|271.91
10:53:54|271.94
10:53:55|271.89
10:53:56|271.89
10:53:58|271.89
10:53:58|271.89
10:54:00|271.89
10:54:01|271.89
10:54:02|271.46
10:54:03|271.36
10:54:04|271.5
10:54:05|271.5
10:54:06|271.3
10:54:07|271.3
10:54:08|271.5
10:54:09|271.5
10:54:10|271.61
10:54:11|271.45
10:54:12|272.
10:54:13|271.73
10:54:14|271.89
10:54:15|271.67
10:54:16|272.01
10:54:17|272.03
10:54:18|272.03
10:54:19|272.03
10:54:21|272.03
10:54:21|272.01
10:54:22|271.7
10:54:23|271.89
10:54:24|271.89
10:54:25|272.
10:54:26|271.36
10:54:27|271.86
10:54:28|272.27
10:54:29|272.32
10:54:30|271.92
10:54:31|272.33
10:54:32|272.08
10:54:33|272.33
10:54:34|272.33
10:54:35|272.33
10:54:36|271.93
10:54:37|272.15
10:54:38|271.89
10:54:39|271.89
10:54:40|271.89
10:54:41|271.89
10:54:42|271.91
10:54:43|272.29
10:54:44|272.29
10:54:45|272.29
10:54:46|272.37
10:54:47|272.19
10:54:48|272.62
10:54:49|272.62
10:54:50|272.62
10:54:51|272.61
10:54:52|272.61
10:54:53|272.61
10:54:54|272.61
10:54:55|272.71
10:54:56|272.71
10:54:57|272.71
10:54:58|272.71
10:55:00|272.65
10:55:01|272.61
10:55:01|272.72
10:55:03|272.72
10:55:03|272.62
10:55:05|272.71
10:55:05|272.71
10:55:07|273.
10:55:07|273.
10:55:09|273.21
10:55:09|273.21
10:55:11|273.39
10:55:11|273.54
10:55:12|273.54
10:55:14|273.5
10:55:15|273.78
10:55:15|273.91
10:55:17|274.01
10:55:17|274.06
10:55:19|274.49
10:55:19|274.08
10:55:21|274.19
10:55:21|274.1
10:55:23|274.1
10:55:24|274.79
10:55:24|275.
10:55:26|275.
10:55:27|275.38
10:55:27|275.55
10:55:29|275.53
10:55:30|275.41
10:55:31|275.14
10:55:31|274.84
10:55:32|274.77
10:55:34|274.34
10:55:35|275.05
10:55:36|275.05
10:55:37|275.4
10:55:38|275.3
10:55:39|275.28
10:55:40|275.75
10:55:40|275.56
10:55:42|275.53
10:55:42|275.41
10:55:44|275.3
10:55:45|275.3
10:55:46|275.07
10:55:46|274.49
10:55:48|274.49
10:55:49|274.49
10:55:50|274.04
10:55:51|273.7
10:55:52|272.66
10:55:53|272.83
10:55:54|272.87
10:55:55|271.97
10:55:56|271.56
10:55:57|271.89
10:55:58|271.89
10:55:58|271.97
10:56:00|272.15
10:56:01|272.03
10:56:02|272.33
10:56:03|272.33
10:56:04|272.02
10:56:05|272.02
10:56:07|272.22
10:56:07|271.62
10:56:08|271.61
10:56:09|271.29
10:56:10|271.63
10:56:11|271.67
10:56:12|272.33
10:56:13|272.33
10:56:14|272.22
10:56:15|272.22
10:56:16|271.87
10:56:17|271.87
10:56:18|271.78
10:56:19|271.5
10:56:20|271.91
10:56:21|271.98
10:56:22|271.98
10:56:23|271.98
10:56:24|271.98
10:56:25|272.31
10:56:26|272.5
10:56:27|272.44
10:56:29|271.98
10:56:29|271.98
10:56:30|271.91
10:56:31|271.91
10:56:32|271.91
10:56:33|271.91
10:56:34|271.91
10:56:35|271.91
10:56:36|272.52
10:56:37|272.39
10:56:38|272.39
10:56:39|272.39
10:56:40|272.39
10:56:41|271.98
10:56:42|272.21
10:56:43|272.21
10:56:44|272.39
10:56:45|272.39
10:56:46|272.39
10:56:47|272.39
10:56:48|272.39
10:56:49|272.97
10:56:50|272.97
10:56:51|272.97
10:56:52|272.97
10:56:53|273.17
10:56:54|273.17
10:56:55|273.05
10:56:56|273.29
10:56:57|272.97
10:56:58|272.64
10:56:59|273.
10:57:01|272.6
10:57:01|272.68
10:57:02|272.62
10:57:03|272.62
10:57:04|272.62
10:57:05|272.62
10:57:07|272.37
10:57:08|271.5
10:57:09|271.65
10:57:09|271.86
10:57:11|271.86
10:57:11|271.92
10:57:13|271.92
10:57:13|272.67
10:57:15|273.
10:57:16|272.82
10:57:17|272.57
10:57:18|272.57
10:57:19|272.57
10:57:20|272.22
10:57:21|272.45
10:57:22|272.45
10:57:23|272.22
10:57:24|272.22
10:57:25|272.22
10:57:26|272.22
10:57:27|271.68
10:57:28|271.67
10:57:29|271.51
10:57:30|271.5
10:57:31|271.5
10:57:32|270.83
10:57:33|270.7
10:57:34|270.57
10:57:35|270.62
10:57:36|270.62
10:57:37|271.14
10:57:38|271.77
10:57:39|271.71
10:57:40|271.68
10:57:41|271.68
10:57:42|271.46
10:57:43|271.58
10:57:44|271.26
10:57:45|271.26
10:57:46|271.26
10:57:47|271.26
10:57:48|271.26
10:57:49|271.57
10:57:50|271.82
10:57:51|272.
10:57:52|272.
10:57:53|271.96
10:57:54|271.96
10:57:55|272.2
10:57:56|272.12
10:57:57|271.89
10:57:58|271.58
10:57:59|271.24
10:58:00|271.26
10:58:01|271.23
10:58:02|271.
10:58:03|271.
10:58:04|271.04
10:58:05|271.04
10:58:06|270.81
10:58:07|270.79
10:58:08|270.69
10:58:09|270.65
10:58:10|270.62
10:58:11|270.64
10:58:12|270.64
10:58:13|270.64
10:58:14|270.48
10:58:15|270.48
10:58:16|270.48
10:58:17|270.48
10:58:18|270.35
10:58:19|270.35
10:58:20|270.35
10:58:21|270.37
10:58:22|270.37
10:58:23|270.2
10:58:24|270.17
10:58:25|270.17
10:58:26|269.55
10:58:27|269.61
10:58:28|269.36
10:58:29|269.23
10:58:30|269.38
10:58:31|269.38
10:58:32|269.21
10:58:33|269.19
10:58:34|269.11
10:58:35|267.99
10:58:36|267.26
10:58:37|267.7
10:58:38|268.32
10:58:39|267.87
10:58:40|267.7
10:58:41|266.55
10:58:42|266.55
10:58:43|264.38
10:58:44|264.37
10:58:45|264.77
10:58:46|264.36
10:58:47|264.44
10:58:48|265.44
10:58:49|265.18
10:58:50|265.12
10:58:51|265.18
10:58:52|265.01
10:58:53|265.
10:58:54|264.77
10:58:55|264.77
10:58:56|264.77
10:58:57|265.09
10:58:58|265.18
10:58:59|265.03
10:59:00|265.11
10:59:01|265.18
10:59:02|265.11
10:59:04|265.22
10:59:04|265.22
10:59:06|265.19
10:59:07|265.19
10:59:08|265.23
10:59:09|265.22
10:59:10|265.22
10:59:11|265.55
10:59:11|265.26
10:59:12|265.01
10:59:13|264.82
10:59:14|264.74
10:59:15|264.98
10:59:17|263.91
10:59:17|263.97
10:59:19|264.27
10:59:20|263.61
10:59:20|263.61
10:59:22|263.69
10:59:23|263.51
10:59:24|263.61
10:59:25|263.69
10:59:26|263.92
10:59:26|264.02
10:59:28|264.25
10:59:29|264.23
10:59:30|264.01
10:59:30|264.01
10:59:31|264.01
10:59:33|264.19
10:59:34|264.22
10:59:34|264.22
10:59:36|264.24
10:59:37|264.19
10:59:37|264.06
10:59:38|264.06
10:59:40|264.2
10:59:41|264.22
10:59:41|264.22
10:59:43|264.22
10:59:44|264.24
10:59:44|264.47
10:59:46|264.47
10:59:46|264.5
10:59:48|264.67
10:59:49|264.63
10:59:49|264.64
10:59:51|264.69
10:59:52|264.98
10:59:53|265.22
10:59:53|265.73
10:59:55|265.73
10:59:55|265.73
10:59:57|266.09
10:59:57|266.09
10:59:59|266.03
11:00:00|266.1
11:00:01|266.1
11:00:02|266.2
11:00:03|266.42
11:00:05|266.35
11:00:05|266.62
11:00:06|266.85
11:00:07|266.87
11:00:08|267.2
11:00:09|267.19
11:00:10|267.01
11:00:11|267.27
11:00:12|267.43
11:00:13|267.37
11:00:14|267.56
11:00:15|267.59
11:00:16|267.6
11:00:17|267.36
11:00:18|267.3
11:00:19|267.19
11:00:20|267.46
11:00:21|267.6
11:00:22|267.6
11:00:23|267.48
11:00:24|267.6
11:00:25|267.6
11:00:26|267.6
11:00:27|267.6
11:00:28|267.6
11:00:30|267.62
11:00:30|267.62
11:00:31|267.6
11:00:32|267.6
11:00:33|267.79
11:00:35|267.77
11:00:36|267.77
11:00:36|268.29
11:00:38|268.22
11:00:39|268.08
11:00:40|268.04
11:00:40|268.
11:00:42|268.1
11:00:43|267.74
11:00:43|267.6
11:00:45|267.64
11:00:46|267.5
11:00:47|267.
11:00:48|266.23
11:00:49|266.32
11:00:50|266.26
11:00:51|266.25
11:00:52|265.78
11:00:53|265.6
11:00:54|265.33
11:00:54|265.67
11:00:56|265.61
11:00:57|266.05
11:00:57|266.03
11:00:59|265.8
11:00:59|265.59
11:01:00|265.61
11:01:01|265.74
11:01:02|265.63
11:01:03|265.52
11:01:04|265.51
11:01:06|264.9
11:01:07|264.39
11:01:08|264.29
11:01:09|264.22
11:01:11|264.89
11:01:11|264.6
11:01:12|264.58
11:01:13|264.52
11:01:14|264.15
11:01:15|263.69
11:01:16|263.87
11:01:17|263.88
11:01:18|263.69
11:01:19|264.
11:01:21|264.34
11:01:22|264.27
11:01:23|264.99
11:01:24|264.85
11:01:25|264.55
11:01:26|264.51
11:01:27|264.61
11:01:27|264.59
11:01:29|264.73
11:01:30|264.51
11:01:31|264.34
11:01:32|264.72
11:01:33|265.
11:01:34|265.2
11:01:34|265.02
11:01:36|265.17
11:01:37|265.47
11:01:38|265.52
11:01:39|265.61
11:01:40|265.91
11:01:40|266.07
11:01:41|265.95
11:01:43|265.85
11:01:43|265.87
11:01:45|265.75
11:01:46|266.06
11:01:47|265.75
11:01:48|265.75
11:01:49|265.75
11:01:49|265.75
11:01:50|265.9
11:01:52|265.93
11:01:52|265.93
11:01:54|265.93
11:01:55|266.19
11:01:56|266.19
11:01:57|265.89
11:01:58|265.75
11:01:59|264.67
11:02:00|265.27
11:02:01|265.75
11:02:02|264.93
11:02:03|264.93
11:02:04|264.5
11:02:05|264.81
11:02:07|264.52
11:02:08|264.25
11:02:09|264.25
11:02:09|264.
11:02:11|263.21
11:02:12|263.21
11:02:13|263.98
11:02:13|263.15
11:02:14|263.21
11:02:15|263.43
11:02:17|263.29
11:02:18|263.38
11:02:18|263.43
11:02:19|263.
11:02:20|263.43
11:02:21|263.
11:02:23|262.99
11:02:23|263.32
11:02:25|263.32
11:02:25|263.
11:02:26|262.99
11:02:28|262.99
11:02:28|263.98
11:02:30|262.76
11:02:31|262.76
11:02:31|262.61
11:02:32|262.44
11:02:34|262.01
11:02:35|261.83
11:02:36|262.26
11:02:37|262.13
11:02:38|262.13
11:02:39|262.
11:02:39|262.
11:02:40|262.01
11:02:41|261.89
11:02:43|262.13
11:02:43|262.13
11:02:45|261.89
11:02:46|262.13
11:02:46|261.97
11:02:47|262.13
11:02:49|262.3
11:02:50|262.45
11:02:51|262.98
11:02:52|263.
11:02:53|263.01
11:02:54|263.29
11:02:55|263.28
11:02:56|263.59
11:02:57|263.75
11:02:58|263.91
11:02:59|264.06
11:03:00|264.07
11:03:01|264.27
11:03:02|264.49
11:03:03|264.17
11:03:04|263.83
11:03:05|264.27
11:03:06|263.88
11:03:08|263.68
11:03:08|263.66
11:03:09|263.66
11:03:10|263.66
11:03:11|263.67
11:03:12|263.71
11:03:13|263.68
11:03:14|263.7
11:03:16|263.7
11:03:16|263.7
11:03:17|263.18
11:03:18|263.31
11:03:19|263.26
11:03:21|263.26
11:03:21|263.1
11:03:22|263.18
11:03:23|263.18
11:03:24|263.1
11:03:25|262.03
11:03:26|262.04
11:03:27|262.42
11:03:28|262.16
11:03:29|262.
11:03:30|262.32
11:03:31|261.58
11:03:32|261.51
11:03:33|261.55
11:03:34|261.23
11:03:35|261.41
11:03:36|261.41
11:03:37|261.41
11:03:38|261.41
11:03:39|261.38
11:03:40|261.8
11:03:41|261.72
11:03:42|262.16
11:03:44|262.17
11:03:44|262.17
11:03:45|262.17
11:03:46|262.17
11:03:47|262.17
11:03:48|261.81
11:03:49|262.17
11:03:50|262.17
11:03:51|262.48
11:03:52|262.4
11:03:53|262.35
11:03:55|262.4
11:03:55|262.6
11:03:56|263.
11:03:58|262.91
11:03:58|263.
11:03:59|263.22
11:04:01|263.14
11:04:02|263.21
11:04:02|263.2
11:04:03|263.3
11:04:04|263.52
11:04:06|264.22
11:04:06|264.39
11:04:08|264.46
11:04:09|263.73
11:04:10|263.73
11:04:12|265.
11:04:12|265.29
11:04:13|264.63
11:04:15|265.08
11:04:15|264.8
11:04:17|264.82
11:04:18|265.11
11:04:19|265.34
11:04:20|265.43
11:04:20|265.59
11:04:22|265.57
11:04:23|265.42
11:04:24|264.82
11:04:24|265.32
11:04:26|265.5
11:04:27|265.88
11:04:28|265.99
11:04:29|265.74
11:04:30|265.71
11:04:31|265.68
11:04:32|265.99
11:04:33|265.57
11:04:34|266.16
11:04:35|266.22
11:04:36|267.47
11:04:37|267.61
11:04:38|266.79
11:04:39|266.22
11:04:40|267.31
11:04:41|267.35
11:04:42|267.57
11:04:44|267.76
11:04:45|268.59
11:04:46|268.47
11:04:46|268.6
11:04:47|269.1
11:04:48|268.17
11:04:49|268.64
11:04:51|268.39
11:04:51|269.78
11:04:52|269.57
11:04:54|269.65
11:04:55|270.21
11:04:56|269.81
11:04:56|269.81
11:04:58|269.79
11:04:59|269.77
11:04:59|269.75
11:05:00|269.56
11:05:02|268.18
11:05:03|268.59
11:05:04|268.1
11:05:04|269.18
11:05:05|267.67
11:05:06|267.71
11:05:07|267.85
11:05:09|267.69
11:05:10|267.62
11:05:11|267.81
11:05:12|268.12
11:05:13|268.83
11:05:15|268.62
11:05:15|268.1
11:05:16|268.13
11:05:17|267.77
11:05:18|267.73
11:05:19|268.3
11:05:20|268.29
11:05:21|268.03
11:05:22|267.95
11:05:23|267.94
11:05:24|267.98
11:05:25|267.52
11:05:26|267.52
11:05:27|267.52
11:05:28|267.53
11:05:29|267.53
11:05:31|266.86
11:05:31|266.86
11:05:32|267.13
11:05:33|266.65
11:05:34|266.65
11:05:35|266.92
11:05:36|267.03
11:05:37|268.03
11:05:38|266.17
11:05:39|266.18
11:05:40|266.32
11:05:41|266.17
11:05:42|265.99
11:05:43|265.93
11:05:44|267.32
11:05:45|266.
11:05:46|266.24
11:05:47|266.31
11:05:48|266.63
11:05:49|266.53
11:05:50|266.59
11:05:51|267.39
11:05:52|266.7
11:05:53|266.38
11:05:54|265.15
11:05:55|265.7
11:05:56|266.31
11:05:58|266.33
11:05:58|266.34
11:05:59|266.19
11:06:00|265.87
11:06:01|265.
11:06:02|265.22
11:06:03|265.32
11:06:04|266.5
11:06:05|265.61
11:06:06|265.72
11:06:07|265.47
11:06:09|265.47
11:06:10|264.49
11:06:11|263.81
11:06:13|264.82
11:06:14|264.35
11:06:15|264.35
11:06:16|264.01
11:06:17|263.3
11:06:18|263.4
11:06:19|262.93
11:06:20|263.01
11:06:20|262.97
11:06:22|263.12
11:06:23|262.85
11:06:23|262.97
11:06:25|262.99
11:06:26|263.01
11:06:26|263.29
11:06:27|262.89
11:06:28|262.89
11:06:30|262.98
11:06:31|262.99
11:06:31|262.99
11:06:33|263.27
11:06:33|263.75
11:06:34|263.28
11:06:35|263.3
11:06:36|263.5
11:06:38|265.08
11:06:38|264.55
11:06:39|264.85
11:06:41|264.61
11:06:42|263.6
11:06:42|263.5
11:06:44|263.5
11:06:44|263.5
11:06:46|264.23
11:06:47|264.29
11:06:48|264.26
11:06:48|263.6
11:06:50|264.14
11:06:51|264.14
11:06:51|264.14
11:06:53|264.02
11:06:54|264.08
11:06:54|264.08
11:06:55|263.97
11:06:57|263.78
11:06:57|264.02
11:06:59|264.02
11:07:00|263.2
11:07:00|262.61
11:07:02|262.17
11:07:03|262.
11:07:03|262.79
11:07:04|262.79
11:07:06|262.27
11:07:06|262.28
11:07:07|262.55
11:07:09|262.55
11:07:09|262.55
11:07:10|262.66
11:07:12|262.4
11:07:14|262.52
11:07:14|262.52
11:07:15|262.54
11:07:17|262.15
11:07:18|262.15
11:07:19|262.31
11:07:19|262.99
11:07:21|263.
11:07:22|262.97
11:07:22|262.97
11:07:24|262.97
11:07:24|262.95
11:07:25|262.95
11:07:26|262.95
11:07:28|262.87
11:07:28|262.88
11:07:30|263.
11:07:30|262.67
11:07:31|262.67
11:07:33|262.67
11:07:33|262.67
11:07:35|263.34
11:07:36|263.28
11:07:37|264.09
11:07:38|264.06
11:07:39|263.99
11:07:40|263.81
11:07:41|263.81
11:07:42|263.54
11:07:43|263.95
11:07:44|264.07
11:07:45|264.14
11:07:46|264.14
11:07:47|263.81
11:07:48|263.84
11:07:49|263.84
11:07:50|263.86
11:07:51|263.86
11:07:52|263.87
11:07:53|263.87
11:07:54|263.91
11:07:55|264.11
11:07:56|264.37
11:07:57|264.34
11:07:58|264.88
11:07:59|264.6
11:08:00|264.23
11:08:01|264.73
11:08:02|264.71
11:08:03|264.71
11:08:04|264.7
11:08:05|265.
11:08:06|264.69
11:08:07|264.67
11:08:08|264.71
11:08:09|264.75
11:08:10|265.28
11:08:12|265.23
11:08:14|264.82
11:08:15|265.25
11:08:16|265.22
11:08:17|265.49
11:08:18|265.42
11:08:19|265.48
11:08:20|265.6
11:08:21|266.21
11:08:22|266.57
11:08:23|266.97
11:08:24|265.36
11:08:25|265.52
11:08:26|266.08
11:08:27|265.81
11:08:28|266.03
11:08:29|265.91
11:08:30|265.44
11:08:31|265.58
11:08:32|265.55
11:08:33|265.52
11:08:34|265.81
11:08:35|266.01
11:08:36|266.01
11:08:37|266.
11:08:38|266.19
11:08:39|265.58
11:08:40|265.76
11:08:41|265.59
11:08:42|265.25
11:08:43|265.
11:08:44|265.54
11:08:45|265.01
11:08:46|265.
11:08:47|265.07
11:08:48|265.07
11:08:49|265.07
11:08:50|265.17
11:08:51|265.16
11:08:52|265.6
11:08:53|265.72
11:08:54|265.75
11:08:55|265.75
11:08:56|265.73
11:08:57|265.77
11:08:58|265.71
11:08:59|265.71
11:09:00|266.
11:09:02|265.72
11:09:02|265.75
11:09:03|265.71
11:09:04|265.71
11:09:05|265.72
11:09:07|265.72
11:09:07|265.72
11:09:09|265.72
11:09:09|265.71
11:09:10|265.71
11:09:11|265.6
11:09:13|265.73
11:09:13|265.92
11:09:15|265.81
11:09:16|265.85
11:09:17|265.73
11:09:18|266.01
11:09:19|266.01
11:09:20|266.01
11:09:21|266.01
11:09:22|265.7
11:09:23|266.05
11:09:24|266.05
11:09:25|265.74
11:09:26|265.74
11:09:27|265.73
11:09:28|265.73
11:09:29|265.73
11:09:30|265.73
11:09:31|265.16
11:09:32|265.15
11:09:33|265.63
11:09:34|265.06
11:09:35|265.08
11:09:36|265.09
11:09:37|265.01
11:09:38|265.01
11:09:39|265.02
11:09:40|265.43
11:09:41|265.09
11:09:42|265.23
11:09:43|265.28
11:09:44|265.22
11:09:45|265.19
11:09:46|265.19
11:09:47|265.27
11:09:48|265.69
11:09:49|265.95
11:09:50|266.02
11:09:51|265.84
11:09:52|265.78
11:09:53|265.71
11:09:54|266.01
11:09:55|266.03
11:09:56|266.13
11:09:57|266.11
11:09:58|265.87
11:09:59|266.
11:10:00|266.11
11:10:02|266.1
11:10:03|266.12
11:10:04|266.14
11:10:05|266.14
11:10:06|266.24
11:10:06|266.22
11:10:07|266.44
11:10:09|266.59
11:10:09|266.39
11:10:11|266.49
11:10:11|266.59
11:10:12|266.55
11:10:14|266.57
11:10:15|266.59
11:10:17|266.77
11:10:18|266.77
11:10:18|267.35
11:10:19|267.6
11:10:20|267.39
11:10:22|267.41
11:10:23|266.9
11:10:24|266.94
11:10:25|266.94
11:10:26|267.68
11:10:27|267.61
11:10:28|267.61
11:10:29|268.03
11:10:30|267.7
11:10:31|267.78
11:10:32|267.7
11:10:33|267.7
11:10:34|267.36
11:10:35|267.63
11:10:36|267.36
11:10:37|267.36
11:10:38|267.3
11:10:39|267.3
11:10:40|267.3
11:10:41|267.
11:10:42|266.92
11:10:43|267.
11:10:45|267.18
11:10:45|267.18
11:10:47|267.18
11:10:47|266.95
11:10:48|266.95
11:10:49|266.83
11:10:50|267.04
11:10:51|267.06
11:10:52|267.06
11:10:53|267.08
11:10:54|267.08
11:10:56|267.08
11:10:56|267.43
11:10:57|267.35
11:10:58|267.35
11:10:59|267.46
11:11:00|267.36
11:11:01|267.41
11:11:02|267.46
11:11:03|267.46
11:11:04|267.46
11:11:05|267.46
11:11:07|267.46
11:11:07|267.8
11:11:08|267.65
11:11:10|267.65
11:11:10|267.72
11:11:12|267.85
11:11:12|267.01
11:11:13|267.03
11:11:14|266.99
11:11:16|266.66
11:11:17|265.63
11:11:18|265.41
11:11:19|265.38
11:11:20|265.38
11:11:21|265.
11:11:22|264.95
11:11:23|264.59
11:11:24|264.57
11:11:25|264.14
11:11:26|264.14
11:11:27|264.14
11:11:28|264.14
11:11:29|264.14
11:11:30|264.
11:11:31|263.89
11:11:32|263.89
11:11:33|263.25
11:11:34|263.55
11:11:35|263.55
11:11:36|263.33
11:11:37|263.49
11:11:38|263.27
11:11:39|263.15
11:11:40|263.5
11:11:41|263.13
11:11:42|263.27
11:11:43|263.47
11:11:44|263.37
11:11:45|263.62
11:11:46|263.58
11:11:47|263.58
11:11:48|263.58
11:11:49|263.57
11:11:50|263.88
11:11:51|263.87
11:11:52|263.61
11:11:53|263.75
11:11:54|263.61
11:11:55|263.61
11:11:56|263.57
11:11:57|263.58
11:11:58|263.07
11:11:59|262.95
11:12:00|263.39
11:12:01|263.39
11:12:02|263.11
11:12:03|263.11
11:12:04|263.11
11:12:05|263.11
11:12:06|263.21
11:12:07|263.25
11:12:08|263.14
11:12:09|263.11
11:12:10|263.06
11:12:11|263.11
11:12:12|263.11
11:12:13|263.21
11:12:14|263.25
11:12:15|263.14
11:12:17|262.9
11:12:17|263.25
11:12:18|262.89
11:12:20|263.
11:12:20|263.
11:12:22|262.89
11:12:22|262.89
11:12:24|262.9
11:12:24|263.25
11:12:26|262.89
11:12:26|262.89
11:12:27|262.65
11:12:28|262.8
11:12:29|263.05
11:12:31|263.05
11:12:32|262.98
11:12:33|262.78
11:12:34|262.98
11:12:35|262.98
11:12:35|262.96
11:12:37|263.25
11:12:37|263.96
11:12:39|263.96
11:12:40|263.96
11:12:41|263.96
11:12:41|263.96
11:12:43|263.48
11:12:44|263.48
11:12:45|263.7
11:12:46|263.7
11:12:46|263.7
11:12:48|263.7
11:12:49|264.34
11:12:50|264.34
11:12:51|264.39
11:12:52|264.39
11:12:53|264.33
11:12:54|264.33
11:12:55|264.34
11:12:56|264.15
11:12:57|264.4
11:12:58|264.69
11:12:59|264.63
11:13:00|264.57
11:13:01|264.55
11:13:02|264.55
11:13:03|264.49
11:13:04|264.49
11:13:05|264.5
11:13:06|264.5
11:13:07|264.5
11:13:08|263.87
11:13:09|263.87
11:13:10|263.83
11:13:11|263.85
11:13:12|263.85
11:13:13|263.98
11:13:14|263.98
11:13:15|263.98
11:13:16|263.98
11:13:18|264.49
11:13:19|264.75
11:13:20|264.73
11:13:21|264.61
11:13:22|264.61
11:13:23|264.61
11:13:24|264.71
11:13:25|264.71
11:13:26|264.97
11:13:26|264.97
11:13:27|265.12
11:13:29|265.12
11:13:30|265.12
11:13:31|264.84
11:13:32|264.66
11:13:33|264.66
11:13:34|264.71
11:13:35|264.71
11:13:36|265.03
11:13:37|265.01
11:13:38|265.01
11:13:39|264.8
11:13:40|265.06
11:13:41|265.06
11:13:42|265.13
11:13:43|264.8
11:13:44|265.17
11:13:45|265.17
11:13:46|265.17
11:13:47|265.17
11:13:48|265.17
11:13:49|265.17
11:13:50|265.17
11:13:51|265.17
11:13:52|265.2
11:13:53|265.21
11:13:54|265.68
11:13:55|265.68
11:13:56|265.38
11:13:57|265.38
11:13:58|265.38
11:13:59|265.21
11:14:00|265.01
11:14:01|265.01
11:14:02|264.93
11:14:03|264.72
11:14:04|264.77
11:14:05|264.84
11:14:06|264.84
11:14:07|265.01
11:14:08|265.01
11:14:09|265.35
11:14:10|265.18
11:14:11|265.18
11:14:12|265.18
11:14:13|265.38
11:14:14|265.53
11:14:15|265.53
11:14:16|265.53
11:14:17|265.27
11:14:18|265.19
11:14:19|265.19
11:14:20|265.25
11:14:21|265.37
11:14:22|265.52
11:14:23|265.52
11:14:24|265.54
11:14:25|265.52
11:14:26|265.52
11:14:27|265.6
11:14:28|265.59
11:14:29|265.59
11:14:30|265.59
11:14:31|265.59
11:14:32|265.68
11:14:33|265.68
11:14:34|265.68
11:14:35|265.84
11:14:36|265.84
11:14:37|265.84
11:14:38|265.9
11:14:39|265.84
11:14:40|266.
11:14:41|265.82
11:14:42|266.
11:14:43|265.84
11:14:44|266.13
11:14:45|266.11
11:14:46|266.11
11:14:47|266.45
11:14:48|266.82
11:14:49|267.28
11:14:50|267.18
11:14:51|267.49
11:14:52|267.49
11:14:53|267.46
11:14:54|267.46
11:14:55|267.46
11:14:56|267.46
11:14:57|267.47
11:14:58|267.52
11:14:59|267.36
11:15:00|267.36
11:15:01|267.
11:15:02|267.46
11:15:03|267.41
11:15:04|267.9
11:15:05|267.59
11:15:06|267.9
11:15:07|267.72
11:15:08|267.49
11:15:09|267.
11:15:10|267.18
11:15:11|266.89
11:15:12|266.89
11:15:14|266.57
11:15:14|266.84
11:15:15|266.66
11:15:16|267.
11:15:17|266.74
11:15:18|266.67
11:15:20|266.13
11:15:21|266.04
11:15:22|266.04
11:15:23|265.86
11:15:24|265.82
11:15:25|265.82
11:15:26|265.87
11:15:27|265.91
11:15:28|265.91
11:15:29|265.8
11:15:30|265.8
11:15:31|265.82
11:15:31|265.82
11:15:33|265.82
11:15:34|265.91
11:15:36|265.91
11:15:36|265.91
11:15:37|265.91
11:15:38|265.83
11:15:39|265.83
11:15:40|265.83
11:15:41|265.81
11:15:42|265.8
11:15:44|265.8
11:15:44|265.8
11:15:45|265.8
11:15:46|265.87
11:15:47|265.87
11:15:48|265.9
11:15:49|266.13
11:15:50|265.77
11:15:51|265.59
11:15:52|265.74
11:15:53|265.62
11:15:54|265.44
11:15:55|265.44
11:15:56|265.48
11:15:57|265.48
11:15:58|265.41
11:15:59|265.41
11:16:00|265.49
11:16:01|265.49
11:16:02|265.49
11:16:03|265.49
11:16:04|265.71
11:16:05|265.71
11:16:06|265.71
11:16:07|265.71
11:16:08|265.71
11:16:09|265.71
11:16:10|265.41
11:16:11|265.23
11:16:12|265.23
11:16:14|265.3
11:16:14|264.99
11:16:15|264.41
11:16:17|264.41
11:16:17|264.13
11:16:18|264.15
11:16:20|264.15
11:16:21|264.17
11:16:22|264.33
11:16:23|264.33
11:16:24|264.46
11:16:26|264.24
11:16:26|264.24
11:16:27|264.57
11:16:28|264.59
11:16:29|264.59
11:16:30|264.26
11:16:31|264.2
11:16:32|264.2
11:16:33|264.2
11:16:34|263.81
11:16:35|263.91
11:16:37|263.98
11:16:37|263.81
11:16:38|263.84
11:16:39|263.84
11:16:40|263.84
11:16:41|263.81
11:16:42|263.81
11:16:43|263.99
11:16:44|263.94
11:16:45|263.94
11:16:46|263.85
11:16:47|263.9
11:16:48|263.8
11:16:49|263.8
11:16:50|263.58
11:16:51|263.75
11:16:52|263.67
11:16:54|263.86
11:16:54|264.08
11:16:55|264.08
11:16:56|264.34
11:16:57|263.38
11:16:58|263.38
11:16:59|263.42
11:17:00|263.42
11:17:01|263.42
11:17:02|263.25
11:17:03|262.96
11:17:05|262.84
11:17:05|262.51
11:17:06|262.79
11:17:07|262.79
11:17:08|262.38
11:17:10|262.31
11:17:10|262.31
11:17:11|262.3
11:17:13|262.02
11:17:14|262.
11:17:14|262.
11:17:15|261.54
11:17:16|261.51
11:17:18|261.96
11:17:19|261.96
11:17:20|261.71
11:17:21|261.17
11:17:22|261.23
11:17:23|261.52
11:17:24|261.17
11:17:25|261.38
11:17:26|261.
11:17:27|261.
11:17:28|261.
11:17:29|260.95
11:17:30|260.7
11:17:31|260.69
11:17:32|260.54
11:17:33|260.47
11:17:34|260.47
11:17:35|260.81
11:17:36|260.49
11:17:37|260.49
11:17:38|260.52
11:17:39|260.52
11:17:40|262.6
11:17:41|262.26
11:17:42|261.7
11:17:43|261.17
11:17:44|261.17
11:17:45|261.83
11:17:46|261.83
11:17:47|261.71
11:17:48|262.1
11:17:49|261.89
11:17:50|261.89
11:17:51|261.89
11:17:52|261.83
11:17:53|261.83
11:17:54|261.83
11:17:55|261.83
11:17:56|261.68
11:17:57|261.68
11:17:58|261.66
11:17:59|261.24
11:18:00|261.
11:18:01|260.25
11:18:02|260.36
11:18:03|260.36
11:18:04|260.48
11:18:05|260.48
11:18:06|260.48
11:18:07|260.26
11:18:08|260.12
11:18:09|260.23
11:18:10|260.
11:18:11|260.26
11:18:12|260.26
11:18:13|260.04
11:18:14|260.
11:18:16|259.8
11:18:16|259.25
11:18:17|259.18
11:18:18|258.49
11:18:19|258.47
11:18:20|258.63
11:18:21|258.82
11:18:22|258.75
11:18:23|258.61
11:18:24|258.04
11:18:25|258.47
11:18:26|256.91
11:18:28|257.07
11:18:29|256.75
11:18:30|256.86
11:18:31|256.99
11:18:32|256.99
11:18:33|256.
11:18:34|256.
11:18:35|255.66
11:18:36|256.
11:18:36|255.81
11:18:37|255.75
11:18:39|256.
11:18:39|256.13
11:18:40|256.94
11:18:42|256.94
11:18:43|256.96
11:18:43|256.94
11:18:44|256.94
11:18:45|257.19
11:18:46|257.11
11:18:48|256.72
11:18:48|256.57
11:18:50|256.48
11:18:51|256.33
11:18:52|256.08
11:18:53|256.31
11:18:54|256.57
11:18:55|256.57
11:18:56|256.53
11:18:58|256.69
11:18:58|256.69
11:18:59|256.69
11:19:00|256.83
11:19:01|256.83
11:19:02|256.7
11:19:03|256.62
11:19:04|256.62
11:19:05|256.89
11:19:06|256.84
11:19:07|256.57
11:19:08|256.57
11:19:09|256.54
11:19:10|256.55
11:19:11|256.55
11:19:12|256.58
11:19:13|256.5
11:19:15|256.65
11:19:16|256.37
11:19:17|256.55
11:19:18|256.63
11:19:19|256.37
11:19:20|256.52
11:19:21|256.63
11:19:22|256.67
11:19:24|256.6
11:19:24|256.89
11:19:25|256.89
11:19:26|256.89
11:19:27|256.55
11:19:28|256.55
11:19:29|256.5
11:19:31|256.5
11:19:31|257.01
11:19:33|257.22
11:19:33|257.22
11:19:35|257.41
11:19:35|257.41
11:19:36|257.22
11:19:38|257.21
11:19:39|257.53
11:19:40|257.53
11:19:41|257.53
11:19:42|257.54
11:19:43|257.4
11:19:44|257.4
11:19:45|257.39
11:19:46|257.04
11:19:47|256.94
11:19:48|256.79
11:19:48|256.79
11:19:50|256.79
11:19:51|257.1
11:19:52|257.14
11:19:53|257.14
11:19:54|257.14
11:19:55|256.86
11:19:57|256.83
11:19:57|256.79
11:19:58|256.77
11:19:59|256.76
11:20:00|256.7
11:20:02|256.85
11:20:02|257.15
11:20:03|257.01
11:20:04|257.23
11:20:05|257.
11:20:06|257.
11:20:07|257.
11:20:08|257.43
11:20:09|257.43
11:20:10|257.14
11:20:11|257.37
11:20:12|257.37
11:20:13|257.39
11:20:14|257.76
11:20:15|257.5
11:20:16|257.88
11:20:17|257.88
11:20:19|258.19
11:20:20|258.15
11:20:21|258.18
11:20:22|258.18
11:20:22|258.2
11:20:24|258.47
11:20:26|258.72
11:20:26|258.72
11:20:27|258.63
11:20:29|259.18
11:20:30|259.18
11:20:30|259.15
11:20:31|259.27
11:20:32|259.92
11:20:34|259.18
11:20:35|259.18
11:20:35|259.05
11:20:37|259.26
11:20:37|259.26
11:20:38|259.18
11:20:39|259.41
11:20:41|259.41
11:20:41|259.32
11:20:42|259.32
11:20:44|259.56
11:20:44|259.29
11:20:46|259.3
11:20:47|259.35
11:20:48|259.29
11:20:49|259.41
11:20:50|259.28
11:20:51|259.28
11:20:51|259.29
11:20:52|259.29
11:20:54|259.26
11:20:55|259.06
11:20:56|258.72
11:20:56|258.26
11:20:58|258.
11:20:58|257.7
11:21:00|257.47
11:21:00|257.47
11:21:02|257.91
11:21:03|257.91
11:21:04|257.92
11:21:05|257.92
11:21:06|258.25
11:21:07|258.25
11:21:08|258.25
11:21:09|258.25
11:21:10|258.25
11:21:11|258.25
11:21:12|258.25
11:21:13|258.25
11:21:14|258.25
11:21:15|258.68
11:21:16|258.68
11:21:17|258.68
11:21:17|258.68
11:21:19|258.69
11:21:20|259.14
11:21:20|259.14
11:21:22|259.82
11:21:23|260.
11:21:24|260.18
11:21:25|260.18
11:21:27|259.83
11:21:28|259.83
11:21:29|260.
11:21:29|260.18
11:21:31|260.18
11:21:31|260.18
11:21:33|260.18
11:21:34|260.36
11:21:35|260.29
11:21:35|260.35
11:21:36|260.18
11:21:38|260.29
11:21:38|259.83
11:21:40|260.49
11:21:40|259.83
11:21:41|259.83
11:21:42|259.61
11:21:44|259.78
11:21:44|259.66
11:21:45|259.54
11:21:47|259.54
11:21:48|259.28
11:21:49|259.28
11:21:49|259.98
11:21:51|259.98
11:21:52|259.68
11:21:53|259.96
11:21:53|259.96
11:21:55|260.26
11:21:56|260.26
11:21:57|260.29
11:21:57|260.29
11:21:59|260.29
11:22:00|260.2
11:22:01|260.2
11:22:02|260.14
11:22:03|260.04
11:22:03|260.
11:22:04|259.68
11:22:06|260.12
11:22:07|260.35
11:22:08|260.11
11:22:09|260.11
11:22:10|259.84
11:22:11|259.57
11:22:12|259.8
11:22:13|259.8
11:22:14|260.02
11:22:14|260.
11:22:16|260.8
11:22:16|260.71
11:22:18|260.76
11:22:18|260.81
11:22:19|260.68
11:22:20|261.67
11:22:22|261.73
11:22:22|261.86
11:22:23|262.
11:22:25|261.72
11:22:26|262.07
11:22:27|262.
11:22:28|262.
11:22:29|261.92
11:22:30|261.92
11:22:31|262.
11:22:32|262.
11:22:33|261.51
11:22:34|261.43
11:22:35|261.43
11:22:36|261.63
11:22:37|261.39
11:22:38|261.06
11:22:39|261.25
11:22:40|261.34
11:22:41|261.59
11:22:42|261.59
11:22:43|261.59
11:22:44|261.59
11:22:45|261.59
11:22:46|261.51
11:22:47|261.59
11:22:48|261.59
11:22:49|261.43
11:22:50|261.34
11:22:51|261.06
11:22:52|260.98
11:22:53|261.2
11:22:54|261.12
11:22:55|261.34
11:22:56|261.67
11:22:57|261.76
11:22:58|261.77
11:22:59|261.78
11:23:00|261.78
11:23:01|261.75
11:23:02|261.79
11:23:03|261.85
11:23:04|261.85
11:23:05|261.85
11:23:06|261.79
11:23:07|261.72
11:23:08|261.6
11:23:09|261.6
11:23:10|261.72
11:23:11|261.69
11:23:12|261.6
11:23:13|261.61
11:23:14|261.72
11:23:15|261.73
11:23:16|261.72
11:23:17|261.74
11:23:18|261.6
11:23:19|261.16
11:23:20|262.99
11:23:21|261.63
11:23:22|261.38
11:23:23|260.26
11:23:24|260.45
11:23:25|260.
11:23:26|261.06
11:23:27|260.41
11:23:29|260.36
11:23:30|260.
11:23:31|260.12
11:23:32|260.
11:23:33|260.08
11:23:34|260.
11:23:35|260.22
11:23:36|260.19
11:23:37|259.17
11:23:38|259.39
11:23:39|258.26
11:23:39|258.3
11:23:41|257.94
11:23:42|257.69
11:23:43|257.56
11:23:44|257.55
11:23:45|257.55
11:23:45|257.55
11:23:47|257.55
11:23:48|257.56
11:23:49|258.17
11:23:50|258.23
11:23:51|257.6
11:23:52|257.72
11:23:53|258.14
11:23:54|258.44
11:23:55|258.44
11:23:56|257.59
11:23:57|257.59
11:23:58|257.63
11:23:59|257.88
11:24:00|258.2
11:24:01|258.13
11:24:02|259.06
11:24:03|258.5
11:24:05|258.08
11:24:05|258.1
11:24:06|258.1
11:24:07|258.1
11:24:08|258.36
11:24:09|258.36
11:24:10|258.71
11:24:11|258.88
11:24:12|258.92
11:24:13|259.21
11:24:14|259.32
11:24:15|259.44
11:24:16|259.42
11:24:17|259.42
11:24:18|259.74
11:24:19|259.22
11:24:20|259.08
11:24:21|259.49
11:24:22|259.49
11:24:23|259.75
11:24:24|259.75
11:24:25|259.74
11:24:26|259.74
11:24:27|259.49
11:24:29|259.88
11:24:30|259.88
11:24:31|259.88
11:24:32|259.88
11:24:33|260.
11:24:34|261.07
11:24:35|261.21
11:24:35|261.55
11:24:36|261.63
11:24:38|261.63
11:24:38|261.67
11:24:40|261.63
11:24:41|261.63
11:24:42|261.63
11:24:43|262.
11:24:44|262.29
11:24:45|262.32
11:24:45|262.18
11:24:47|262.04
11:24:48|262.04
11:24:49|262.32
11:24:50|262.14
11:24:51|262.14
11:24:51|262.45
11:24:53|261.64
11:24:54|262.5
11:24:54|262.5
11:24:56|262.04
11:24:57|262.04
11:24:58|262.5
11:24:58|262.52
11:25:00|262.5
11:25:01|262.5
11:25:02|262.41
11:25:03|262.31
11:25:04|262.31
11:25:05|262.51
11:25:06|262.04
11:25:07|261.76
11:25:08|261.76
11:25:09|261.83
11:25:10|261.68
11:25:11|261.68
11:25:12|261.68
11:25:13|261.68
11:25:14|261.7
11:25:15|261.85
11:25:16|261.85
11:25:17|262.42
11:25:18|262.42
11:25:19|262.07
11:25:20|262.07
11:25:21|262.07
11:25:22|262.11
11:25:23|262.16
11:25:24|262.16
11:25:25|262.51
11:25:26|262.32
11:25:27|262.45
11:25:28|262.5
11:25:30|262.8
11:25:31|263.06
11:25:31|263.3
11:25:32|263.34
11:25:34|263.64
11:25:35|263.34
11:25:36|263.34
11:25:37|263.11
11:25:38|263.51
11:25:39|263.17
11:25:40|262.9
11:25:41|262.8
11:25:42|263.34
11:25:43|263.36
11:25:44|263.34
11:25:44|263.43
11:25:46|263.38
11:25:47|263.34
11:25:48|262.78
11:25:49|262.32
11:25:50|262.94
11:25:51|262.72
11:25:52|262.6
11:25:53|262.78
11:25:54|262.26
11:25:55|262.07
11:25:56|262.64
11:25:57|262.35
11:25:58|262.78
11:25:59|262.57
11:26:00|262.86
11:26:01|262.82
11:26:02|262.48
11:26:03|262.48
11:26:04|262.49
11:26:05|262.12
11:26:06|262.12
11:26:07|261.47
11:26:08|261.25
11:26:09|261.25
11:26:10|261.11
11:26:11|261.28
11:26:12|261.2
11:26:13|261.2
11:26:14|261.2
11:26:15|261.2
11:26:16|260.97
11:26:17|260.97
11:26:18|260.97
11:26:19|260.89
11:26:20|260.83
11:26:21|260.83
11:26:22|260.83
11:26:23|260.83
11:26:24|260.75
11:26:25|260.42
11:26:26|260.19
11:26:27|260.2
11:26:28|260.2
11:26:29|260.82
11:26:31|260.27
11:26:31|260.27
11:26:32|260.27
11:26:33|260.55
11:26:35|260.55
11:26:35|261.5
11:26:36|261.5
11:26:37|261.5
11:26:38|261.79
11:26:40|262.3
11:26:40|262.41
11:26:42|262.2
11:26:43|262.13
11:26:43|262.15
11:26:45|262.01
11:26:46|261.76
11:26:47|260.91
11:26:48|260.91
11:26:49|260.91
11:26:50|260.91
11:26:51|260.91
11:26:52|260.91
11:26:53|260.75
11:26:54|260.75
11:26:55|260.26
11:26:56|260.7
11:26:56|260.7
11:26:58|260.7
11:26:58|259.84
11:26:59|259.85
11:27:01|260.06
11:27:02|260.12
11:27:02|259.99
11:27:03|259.68
11:27:05|259.57
11:27:06|259.57
11:27:07|259.57
11:27:07|259.68
11:27:08|259.68
11:27:10|259.68
11:27:11|259.44
11:27:12|259.44
11:27:13|259.5
11:27:14|259.32
11:27:15|259.57
11:27:16|259.48
11:27:17|259.68
11:27:20|259.75
11:27:20|259.47
11:27:21|259.68
11:27:22|259.25
11:27:23|259.
11:27:24|259.
11:27:25|259.41
11:27:26|259.
11:27:27|259.68
11:27:28|259.03
11:27:29|259.04
11:27:31|259.
11:27:31|259.
11:27:32|258.86
11:27:34|259.
11:27:34|259.01
11:27:36|259.
11:27:37|259.
11:27:38|258.86
11:27:39|258.86
11:27:40|259.
11:27:41|259.
11:27:42|259.04
11:27:43|258.86
11:27:44|258.86
11:27:45|258.86
11:27:47|258.77
11:27:47|258.74
11:27:48|258.74
11:27:49|258.78
11:27:50|258.64
11:27:51|258.35
11:27:52|258.38
11:27:53|258.74
11:27:54|258.74
11:27:55|258.74
11:27:56|258.74
11:27:57|258.74
11:27:58|258.74
11:27:59|258.74
11:28:00|258.62
11:28:01|258.35
11:28:03|258.49
11:28:03|258.46
11:28:04|258.46
11:28:06|258.51
11:28:07|258.55
11:28:08|258.52
11:28:08|258.52
11:28:10|258.23
11:28:10|258.23
11:28:11|258.23
11:28:12|258.5
11:28:13|258.5
11:28:14|258.5
11:28:16|258.63
11:28:16|258.45
11:28:18|258.45
11:28:18|258.45
11:28:19|258.45
11:28:21|258.45
11:28:21|258.45
11:28:22|258.5
11:28:23|258.5
11:28:25|258.5
11:28:25|258.53
11:28:26|258.53
11:28:28|258.45
11:28:28|258.3
11:28:29|258.31
11:28:30|258.
11:28:32|257.55
11:28:32|257.22
11:28:33|257.22
11:28:34|257.22
11:28:35|257.22
11:28:36|257.22
11:28:37|257.22
11:28:39|257.22
11:28:39|257.01
11:28:40|257.
11:28:42|256.33
11:28:42|256.58
11:28:44|256.49
11:28:44|257.05
11:28:45|256.6
11:28:46|256.6
11:28:47|256.77
11:28:48|256.71
11:28:49|256.64
11:28:50|256.8
11:28:52|257.05
11:28:53|257.5
11:28:54|257.61
11:28:54|257.61
11:28:55|258.
11:28:56|258.
11:28:58|258.
11:28:59|258.
11:28:59|258.
11:29:00|258.07
11:29:01|258.07
11:29:03|258.07
11:29:04|258.07
11:29:04|258.27
11:29:05|258.27
11:29:06|258.27
11:29:07|258.27
11:29:08|258.27
11:29:09|258.01
11:29:10|258.01
11:29:12|258.22
11:29:12|258.22
11:29:14|258.22
11:29:14|258.26
11:29:16|258.51
11:29:16|258.9
11:29:18|258.48
11:29:18|258.48
11:29:19|258.48
11:29:20|258.48
11:29:21|258.48
11:29:22|258.48
11:29:24|258.48
11:29:25|258.48
11:29:25|258.48
11:29:26|258.91
11:29:28|259.47
11:29:28|259.38
11:29:30|259.38
11:29:30|259.55
11:29:31|259.68
11:29:33|259.44
11:29:34|259.46
11:29:34|259.68
11:29:35|259.68
11:29:37|259.68
11:29:37|259.77
11:29:38|259.44
11:29:39|259.14
11:29:40|259.11
11:29:42|259.26
11:29:42|259.09
11:29:44|259.09
11:29:45|259.09
11:29:46|259.09
11:29:46|258.8
11:29:48|258.6
11:29:48|258.6
11:29:49|258.58
11:29:51|258.48
11:29:51|258.44
11:29:53|258.44
11:29:53|258.44
11:29:55|258.44
11:29:56|258.44
11:29:57|258.
11:29:58|258.
11:29:59|257.72
11:30:00|257.03
11:30:01|257.46
11:30:02|257.46
11:30:03|257.46
11:30:04|257.52
11:30:05|257.19
11:30:06|257.24
11:30:07|257.24
11:30:08|257.09
11:30:09|257.09
11:30:10|257.
11:30:11|257.
11:30:12|257.67
11:30:13|257.27
11:30:14|258.09
11:30:15|258.09
11:30:16|258.09
11:30:17|258.09
11:30:18|257.76
11:30:19|257.76
11:30:20|257.76
11:30:21|257.76
11:30:22|257.76
11:30:23|257.76
11:30:24|257.66
11:30:25|257.76
11:30:26|257.56
11:30:27|258.21
11:30:28|258.21
11:30:29|258.21
11:30:30|258.34
11:30:31|257.64
11:30:32|257.41
11:30:33|257.41
11:30:35|257.36
11:30:35|257.36
11:30:37|257.36
11:30:38|257.36
11:30:39|257.66
11:30:40|257.34
11:30:40|257.27
11:30:42|257.5
11:30:43|257.55
11:30:44|257.49
11:30:45|257.36
11:30:46|257.36
11:30:47|257.36
11:30:48|257.36
11:30:49|257.36
11:30:50|257.94
11:30:51|257.73
11:30:52|257.88
11:30:53|258.03
11:30:54|258.2
11:30:55|257.92
11:30:56|257.92
11:30:57|257.54
11:30:58|257.5
11:30:59|257.99
11:31:00|257.46
11:31:01|257.46
11:31:02|257.46
11:31:03|257.66
11:31:04|257.66
11:31:06|257.66
11:31:06|258.1
11:31:07|258.07
11:31:09|258.07
11:31:09|258.07
11:31:10|258.38
11:31:11|258.38
11:31:12|258.81
11:31:14|258.8
11:31:14|258.8
11:31:15|258.8
11:31:16|259.
11:31:17|259.
11:31:18|259.32
11:31:19|259.32
11:31:20|259.32
11:31:21|259.32
11:31:22|259.53
11:31:23|259.7
11:31:24|259.95
11:31:25|259.95
11:31:26|259.95
11:31:27|260.
11:31:28|260.12
11:31:29|260.14
11:31:30|260.35
11:31:31|260.35
11:31:32|260.62
11:31:33|260.62
11:31:35|260.67
11:31:36|260.84
11:31:37|260.83
11:31:38|260.69
11:31:39|260.69
11:31:40|261.
11:31:41|261.01
11:31:42|261.01
11:31:43|261.01
11:31:44|261.01
11:31:45|261.
11:31:46|261.
11:31:47|261.
11:31:48|261.
11:31:49|261.01
11:31:49|261.01
11:31:51|261.
11:31:51|261.03
11:31:53|261.24
11:31:54|261.32
11:31:55|261.5
11:31:55|261.93
11:31:57|261.93
11:31:58|262.01
11:31:59|262.31
11:32:00|261.88
11:32:01|261.
11:32:02|260.79
11:32:03|261.52
11:32:04|261.52
11:32:04|261.69
11:32:06|261.69
11:32:07|261.69
11:32:08|261.82
11:32:09|261.44
11:32:10|261.42
11:32:11|261.42
11:32:12|261.32
11:32:13|261.32
11:32:14|261.2
11:32:15|261.2
11:32:15|261.
11:32:17|260.95
11:32:17|260.95
11:32:18|260.92
11:32:20|260.92
11:32:20|260.82
11:32:22|260.82
11:32:23|260.98
11:32:24|260.65
11:32:25|260.38
11:32:25|260.38
11:32:27|260.38
11:32:27|260.38
11:32:29|260.
11:32:30|260.
11:32:31|260.
11:32:32|259.75
11:32:33|259.75
11:32:33|258.51
11:32:35|258.46
11:32:36|258.46
11:32:37|258.85
11:32:38|258.72
11:32:39|258.72
11:32:40|258.95
11:32:41|258.95
11:32:42|258.95
11:32:43|258.95
11:32:44|258.95
11:32:45|258.95
11:32:46|258.95
11:32:47|258.95
11:32:48|258.95
11:32:49|258.95
11:32:50|259.06
11:32:51|259.11
11:32:52|259.11
11:32:53|259.11
11:32:54|259.11
11:32:55|259.11
11:32:56|259.08
11:32:57|259.08
11:32:58|259.08
11:32:59|259.34
11:33:00|259.34
11:33:01|259.34
11:33:02|259.34
11:33:03|259.34
11:33:04|259.57
11:33:05|259.75
11:33:06|259.75
11:33:07|259.92
11:33:08|260.02
11:33:09|259.86
11:33:10|259.87
11:33:11|259.89
11:33:12|260.43
11:33:13|260.57
11:33:14|259.81
11:33:17|259.86
11:33:18|259.86
11:33:20|259.86
11:33:20|259.86
11:33:21|259.87
11:33:22|259.89
11:33:23|260.29
11:33:24|259.92
11:33:25|260.11
11:33:26|260.11
11:33:27|260.11
11:33:28|260.11
11:33:29|260.11
11:33:30|260.23
11:33:31|260.23
11:33:32|260.23
11:33:33|260.23
11:33:34|260.19
11:33:35|260.19
11:33:37|259.34
11:33:38|258.58
11:33:39|258.58
11:33:40|258.3
11:33:41|258.32
11:33:42|258.29
11:33:44|258.24
11:33:45|258.24
11:33:46|258.24
11:33:47|258.3
11:33:48|257.78
11:33:48|257.78
11:33:50|258.
11:33:50|257.96
11:33:52|257.56
11:33:53|257.57
11:33:54|257.45
11:33:55|257.24
11:33:56|257.24
11:33:56|257.24
11:33:58|257.24
11:33:58|257.24
11:34:00|257.24
11:34:01|257.24
11:34:02|257.
11:34:03|256.75
11:34:04|256.67
11:34:05|256.46
11:34:06|256.3
11:34:06|256.17
11:34:08|256.07
11:34:09|256.21
11:34:10|256.
11:34:11|256.
11:34:12|256.
11:34:13|256.26
11:34:14|255.99
11:34:15|255.57
11:34:16|255.05
11:34:17|255.
11:34:18|255.
11:34:19|255.
11:34:20|255.
11:34:21|255.
11:34:22|255.
11:34:23|254.99
11:34:24|254.89
11:34:25|254.47
11:34:26|254.1
11:34:27|254.
11:34:28|253.34
11:34:29|253.24
11:34:30|252.47
11:34:31|252.28
11:34:32|252.
11:34:33|252.
11:34:34|251.98
11:34:35|252.
11:34:37|252.
11:34:37|251.88
11:34:38|251.55
11:34:39|251.1
11:34:40|251.01
11:34:41|251.06
11:34:42|251.54
11:34:43|251.29
11:34:44|251.24
11:34:45|251.16
11:34:47|251.7
11:34:47|251.6
11:34:48|251.37
11:34:49|251.68
11:34:50|251.43
11:34:52|251.79
11:34:52|251.8
11:34:53|252.05
11:34:54|252.72
11:34:55|253.27
11:34:57|253.55
11:34:57|253.66
11:34:58|253.95
11:34:59|253.41
11:35:00|253.81
11:35:02|253.55
11:35:03|253.35
11:35:03|253.07
11:35:05|253.07
11:35:06|252.86
11:35:06|252.57
11:35:08|252.42
11:35:09|251.84
11:35:10|251.43
11:35:10|251.36
11:35:11|251.36
11:35:13|252.
11:35:14|252.18
11:35:15|251.85
11:35:15|251.72
11:35:17|251.71
11:35:18|251.6
11:35:18|251.52
11:35:20|251.53
11:35:21|251.53
11:35:22|251.89
11:35:23|251.87
11:35:24|251.87
11:35:25|252.18
11:35:26|252.18
11:35:26|252.04
11:35:28|252.04
11:35:29|252.08
11:35:30|252.13
11:35:31|252.
11:35:32|252.
11:35:33|252.
11:35:34|251.72
11:35:34|251.9
11:35:35|251.9
11:35:37|251.9
11:35:38|251.65
11:35:39|251.67
11:35:40|251.67
11:35:41|251.43
11:35:43|251.5
11:35:43|251.51
11:35:44|251.72
11:35:45|252.17
11:35:46|251.85
11:35:47|251.73
11:35:48|251.73
11:35:49|251.85
11:35:50|251.59
11:35:51|251.59
11:35:52|251.59
11:35:53|251.29
11:35:54|251.
11:35:56|251.
11:35:57|251.
11:35:58|251.
11:35:59|250.95
11:36:00|251.
11:36:01|251.
11:36:02|250.7
11:36:03|251.
11:36:04|250.71
11:36:05|250.71
11:36:06|250.73
11:36:07|250.72
11:36:08|250.73
11:36:09|250.72
11:36:10|250.72
11:36:11|250.72
11:36:12|250.93
11:36:13|250.72
11:36:14|250.72
11:36:15|250.71
11:36:16|250.72
11:36:17|250.57
11:36:18|250.93
11:36:19|250.52
11:36:20|250.93
11:36:21|250.59
11:36:22|250.59
11:36:23|250.59
11:36:24|250.66
11:36:25|250.64
11:36:26|250.74
11:36:27|250.68
11:36:28|250.64
11:36:29|250.65
11:36:30|250.66
11:36:31|250.63
11:36:32|250.59
11:36:33|250.66
11:36:34|250.59
11:36:35|250.
11:36:36|249.61
11:36:37|249.48
11:36:38|249.92
11:36:39|249.7
11:36:40|250.07
11:36:42|249.44
11:36:42|249.24
11:36:44|248.99
11:36:45|248.43
11:36:46|247.7
11:36:47|247.84
11:36:47|247.79
11:36:49|247.
11:36:50|246.08
11:36:50|246.95
11:36:52|247.06
11:36:53|246.67
11:36:54|246.48
11:36:55|246.5
11:36:55|246.08
11:36:56|245.77
11:36:57|245.12
11:36:59|245.76
11:37:00|244.87
11:37:01|245.01
11:37:02|244.24
11:37:03|245.31
11:37:03|245.51
11:37:04|245.04
11:37:05|244.4
11:37:06|243.74
11:37:07|243.38
11:37:09|242.99
11:37:10|243.39
11:37:11|242.06
11:37:12|242.1
11:37:12|241.66
11:37:14|241.76
11:37:14|242.
11:37:16|241.99
11:37:17|242.51
11:37:17|242.01
11:37:19|242.27
11:37:20|242.
11:37:21|241.52
11:37:22|240.55
11:37:23|240.69
11:37:24|240.68
11:37:25|240.
11:37:26|239.53
11:37:27|239.32
11:37:28|239.47
11:37:29|239.12
11:37:30|238.99
11:37:31|238.39
11:37:32|238.62
11:37:33|238.
11:37:34|238.
11:37:35|238.
11:37:36|238.24
11:37:37|238.32
11:37:38|238.32
11:37:39|238.13
11:37:40|238.66
11:37:41|239.12
11:37:43|239.33
11:37:43|239.72
11:37:45|239.77
11:37:46|241.29
11:37:47|242.
11:37:48|242.06
11:37:48|241.94
11:37:50|241.08
11:37:51|240.78
11:37:52|241.12
11:37:52|241.5
11:37:54|241.43
11:37:54|241.62
11:37:56|241.45
11:37:57|241.35
11:37:58|242.15
11:37:58|242.91
11:37:59|242.75
11:38:01|243.53
11:38:02|242.75
11:38:03|242.46
11:38:03|243.39
11:38:05|243.35
11:38:05|242.91
11:38:14|242.53
11:38:14|241.79
11:38:15|241.32
11:38:17|241.02
11:38:18|241.23
11:38:18|240.95
11:38:20|241.43
11:38:20|241.49
11:38:22|241.97
11:38:23|241.84
11:38:23|242.19
11:38:25|242.25
11:38:26|241.86
11:38:27|242.06
11:38:28|241.64
11:38:29|240.02
11:38:29|240.44
11:38:30|241.15
11:38:31|241.14
11:38:33|242.37
11:38:34|242.2
11:38:35|242.15
11:38:35|242.15
11:38:36|242.04
11:38:37|242.07
11:38:38|242.07
11:38:40|242.84
11:38:41|243.03
11:38:42|241.99
11:38:42|242.15
11:38:44|242.18
11:38:45|242.28
11:38:46|242.58
11:38:47|242.98
11:38:48|242.53
11:38:49|242.15
11:38:50|242.15
11:38:51|242.15
11:38:52|242.63
11:38:53|242.17
11:38:54|242.34
11:38:55|242.15
11:38:57|242.15
11:38:57|242.16
11:38:58|242.16
11:38:59|242.3
11:39:00|243.71
11:39:01|243.1
11:39:02|243.38
11:39:03|243.33
11:39:05|242.15
11:39:06|242.15
11:39:07|242.44
11:39:08|242.2
11:39:08|242.22
11:39:09|242.61
11:39:11|243.46
11:39:11|243.49
11:39:12|245.
11:39:14|243.08
11:39:14|243.4
11:39:15|243.88
11:39:16|243.85
11:39:17|244.38
11:39:19|244.32
11:39:20|244.14
11:39:20|246.08
11:39:21|246.4
11:39:22|245.45
11:39:23|245.01
11:39:25|244.84
11:39:25|244.89
11:39:26|244.4
11:39:27|244.84
11:39:28|244.84
11:39:30|244.53
11:39:30|244.8
11:39:31|244.14
11:39:33|243.35
11:39:33|243.35
11:39:34|243.19
11:39:35|243.19
11:39:37|243.37
11:39:37|242.61
11:39:38|243.75
11:39:39|242.87
11:39:41|243.79
11:39:42|243.
11:39:43|243.27
11:39:44|242.8
11:39:45|242.8
11:39:46|242.71
11:39:48|242.99
11:39:49|243.
11:39:50|242.63
11:39:51|243.65
11:39:52|243.9
11:39:52|244.12
11:39:54|244.1
11:39:54|244.12
11:39:56|244.11
11:39:56|244.8
11:39:57|244.39
11:39:59|244.13
11:39:59|244.13
11:40:01|244.86
11:40:02|244.86
11:40:03|243.38
11:40:03|245.24
11:40:04|244.28
11:40:05|244.41
11:40:07|245.
11:40:07|244.86
11:40:09|244.76
11:40:10|244.76
11:40:10|244.34
11:40:11|244.1
11:40:12|243.93
11:40:13|243.96
11:40:15|244.07
11:40:15|244.9
11:40:16|244.49
11:40:17|244.83
11:40:19|244.79
11:40:20|245.83
11:40:20|245.99
11:40:21|245.67
11:40:23|245.79
11:40:23|245.72
11:40:25|245.72
11:40:25|245.56
11:40:27|245.56
11:40:27|245.2
11:40:28|245.2
11:40:30|245.2
11:40:31|244.42
11:40:31|244.3
11:40:33|244.3
11:40:33|244.18
11:40:35|244.18
11:40:36|244.22
11:40:36|244.22
11:40:37|244.59
11:40:38|244.46
11:40:39|245.
11:40:41|244.48
11:40:41|244.48
11:40:42|244.59
11:40:44|244.48
11:40:45|244.48
11:40:46|244.48
11:40:47|244.48
11:40:49|244.99
11:40:49|244.99
11:40:51|244.99
11:40:52|245.02
11:40:52|244.98
11:40:53|244.91
11:40:55|245.51
11:40:55|245.51
11:40:57|245.51
11:40:58|245.72
11:40:59|245.51
11:41:00|245.51
11:41:00|245.51
11:41:01|245.72
11:41:03|245.82
11:41:03|245.9
11:41:05|246.2
11:41:06|246.2
11:41:07|246.21
11:41:08|245.72
11:41:09|245.9
11:41:10|245.8
11:41:11|245.6
11:41:11|245.8
11:41:13|245.56
11:41:14|245.
11:41:15|245.
11:41:16|244.63
11:41:17|244.48
11:41:18|244.37
11:41:19|244.07
11:41:20|244.02
11:41:21|244.21
11:41:22|244.
11:41:23|244.02
11:41:24|244.02
11:41:25|244.02
11:41:26|243.89
11:41:27|243.44
11:41:28|243.9
11:41:29|243.8
11:41:30|244.97
11:41:31|244.86
11:41:32|244.87
11:41:33|245.
11:41:34|245.
11:41:35|245.51
11:41:36|245.48
11:41:37|245.68
11:41:38|245.79
11:41:39|245.73
11:41:40|245.73
11:41:41|245.01
11:41:42|244.49
11:41:43|244.99
11:41:44|244.98
11:41:45|245.02
11:41:47|245.02
11:41:47|244.78
11:41:49|244.77
11:41:49|244.52
11:41:51|244.5
11:41:52|244.29
11:41:53|244.5
11:41:54|244.19
11:41:54|244.48
11:41:55|244.49
11:41:57|243.96
11:41:57|243.9
11:41:58|243.74
11:42:00|243.92
11:42:00|243.7
11:42:02|243.7
11:42:03|243.9
11:42:04|243.62
11:42:05|243.5
11:42:06|243.94
11:42:07|243.64
11:42:08|243.5
11:42:09|243.04
11:42:10|243.4
11:42:11|243.37
11:42:12|243.01
11:42:12|243.22
11:42:14|243.21
11:42:15|243.7
11:42:16|243.82
11:42:17|243.86
11:42:18|244.09
11:42:19|244.46
11:42:20|244.46
11:42:21|244.62
11:42:22|244.88
11:42:23|244.48
11:42:24|244.48
11:42:25|244.48
11:42:26|245.14
11:42:27|244.94
11:42:28|244.52
11:42:29|245.25
11:42:30|245.48
11:42:31|245.48
11:42:32|245.46
11:42:33|245.46
11:42:34|245.72
11:42:35|245.73
11:42:37|245.89
11:42:37|246.
11:42:38|246.
11:42:39|246.2
11:42:40|246.
11:42:41|245.72
11:42:42|245.46
11:42:43|245.33
11:42:44|245.38
11:42:46|245.49
11:42:47|245.81
11:42:48|246.13
11:42:50|245.87
11:42:51|245.87
11:42:51|245.87
11:42:53|245.87
11:42:53|245.76
11:42:55|245.77
11:42:55|245.77
11:42:56|245.75
11:42:57|245.93
11:42:59|245.75
11:42:59|245.93
11:43:01|245.8
11:43:02|245.8
11:43:03|245.86
11:43:04|245.87
11:43:05|245.75
11:43:05|246.
11:43:06|246.03
11:43:07|246.13
11:43:08|246.13
11:43:09|246.17
11:43:11|246.17
11:43:12|247.32
11:43:12|247.31
11:43:13|247.31
11:43:14|247.5
11:43:16|247.77
11:43:17|247.99
11:43:18|248.44
11:43:19|248.28
11:43:20|248.29
11:43:21|249.
11:43:22|248.9
11:43:23|249.
11:43:24|248.64
11:43:25|248.65
11:43:26|249.11
11:43:27|248.89
11:43:28|249.
11:43:28|248.62
11:43:30|248.86
11:43:31|248.81
11:43:32|247.83
11:43:33|247.65
11:43:33|247.53
11:43:35|247.5
11:43:36|247.42
11:43:37|247.89
11:43:38|247.51
11:43:39|247.48
11:43:40|247.31
11:43:41|247.21
11:43:42|247.21
11:43:43|247.09
11:43:44|245.91
11:43:45|246.69
11:43:45|246.69
11:43:47|247.09
11:43:48|247.
11:43:50|247.09
11:43:50|247.54
11:43:51|247.1
11:43:52|246.91
11:43:53|247.24
11:43:54|247.
11:43:55|246.96
11:43:56|247.08
11:43:57|247.09
11:43:59|247.01
11:44:00|247.06
11:44:01|247.06
11:44:02|246.91
11:44:03|246.83
11:44:04|246.28
11:44:04|246.33
11:44:05|246.38
11:44:06|246.35
11:44:07|246.57
11:44:08|246.38
11:44:09|246.38
11:44:11|246.39
11:44:12|246.45
11:44:12|246.39
11:44:14|246.71
11:44:15|246.58
11:44:15|247.52
11:44:17|247.62
11:44:18|247.43
11:44:18|246.99
11:44:19|246.99
11:44:20|247.01
11:44:21|247.13
11:44:22|247.32
11:44:23|247.27
11:44:24|247.27
11:44:25|247.28
11:44:27|247.43
11:44:27|247.34
11:44:28|247.43
11:44:30|247.42
11:44:30|247.22
11:44:31|247.52
11:44:32|247.32
11:44:33|247.36
11:44:35|247.36
11:44:36|247.52
11:44:37|247.34
11:44:37|247.31
11:44:39|247.32
11:44:39|247.4
11:44:40|247.4
11:44:42|247.32
11:44:43|247.31
11:44:43|247.34
11:44:45|247.35
11:44:45|247.47
11:44:46|247.8
11:44:48|247.9
11:44:49|248.11
11:44:50|248.11
11:44:52|248.21
11:44:52|249.01
11:44:53|248.82
11:44:55|248.7
11:44:55|248.98
11:44:56|248.99
11:44:58|249.01
11:44:58|249.01
11:44:59|249.72
11:45:01|249.08
11:45:01|249.11
11:45:02|248.7
11:45:04|248.4
11:45:05|248.23
11:45:05|248.4
11:45:06|247.98
11:45:08|247.57
11:45:09|247.93
11:45:10|247.77
11:45:10|247.86
11:45:11|248.32
11:45:13|248.5
11:45:13|248.48
11:45:15|248.44
11:45:15|248.88
11:45:17|249.17
11:45:17|249.07
11:45:18|249.06
11:45:20|249.06
11:45:21|249.06
11:45:22|248.67
11:45:22|248.67
11:45:24|248.67
11:45:25|248.67
11:45:26|248.54
11:45:27|248.54
11:45:28|248.32
11:45:29|248.31
11:45:30|248.31
11:45:31|248.31
11:45:32|248.54
11:45:33|248.46
11:45:34|248.46
11:45:35|248.46
11:45:36|248.46
11:45:37|248.54
11:45:38|248.46
11:45:39|248.46
11:45:40|248.46
11:45:41|248.02
11:45:42|247.78
11:45:43|247.97
11:45:44|247.77
11:45:45|247.77
11:45:46|248.67
11:45:47|249.17
11:45:48|248.81
11:45:50|248.95
11:45:50|248.95
11:45:51|248.93
11:45:53|249.04
11:45:54|248.74
11:45:55|249.12
11:45:55|249.73
11:45:57|249.73
11:45:58|249.73
11:45:58|249.72
11:45:59|249.72
11:46:00|249.31
11:46:02|249.31
11:46:03|249.
11:46:04|249.26
11:46:04|249.26
11:46:05|249.15
11:46:07|249.72
11:46:07|250.22
11:46:09|250.29
11:46:10|249.71
11:46:11|249.96
11:46:11|249.96
11:46:13|249.63
11:46:14|249.63
11:46:14|249.71
11:46:16|249.61
11:46:17|249.38
11:46:18|249.68
11:46:18|249.62
11:46:20|249.61
11:46:21|249.52
11:46:21|249.62
11:46:22|250.06
11:46:24|250.1
11:46:25|250.
11:46:25|250.33
11:46:26|250.06
11:46:27|250.03
11:46:29|250.12
11:46:29|250.
11:46:30|250.
11:46:31|250.32
11:46:32|250.
11:46:33|250.01
11:46:35|250.01
11:46:35|250.01
11:46:36|250.1
11:46:37|250.32
11:46:39|250.23
11:46:40|250.23
11:46:40|250.23
11:46:41|250.28
11:46:42|250.28
11:46:43|250.36
11:46:44|250.23
11:46:46|249.96
11:46:47|249.96
11:46:47|250.
11:46:48|250.
11:46:50|250.5
11:46:51|250.22
11:46:52|250.08
11:46:53|250.26
11:46:54|250.5
11:46:55|250.46
11:46:56|250.52
11:46:57|249.63
11:46:58|249.39
11:46:58|249.2
11:47:00|248.96
11:47:01|248.79
11:47:02|249.04
11:47:04|249.2
11:47:04|249.2
11:47:05|249.2
11:47:06|249.07
11:47:07|249.89
11:47:08|249.98
11:47:09|249.87
11:47:10|249.57
11:47:12|249.59
11:47:12|249.59
11:47:13|249.59
11:47:14|249.29
11:47:15|249.29
11:47:16|249.29
11:47:17|248.75
11:47:18|248.6
11:47:19|250.15
11:47:20|250.15
11:47:21|250.35
11:47:22|250.17
11:47:23|250.17
11:47:24|250.17
11:47:25|250.17
11:47:26|250.52
11:47:27|250.71
11:47:28|250.68
11:47:29|251.02
11:47:30|250.92
11:47:31|250.9
11:47:32|251.08
11:47:33|251.33
11:47:34|251.31
11:47:35|251.15
11:47:36|251.
11:47:37|250.68
11:47:39|250.75
11:47:39|250.93
11:47:40|250.96
11:47:41|250.96
11:47:42|250.85
11:47:43|250.88
11:47:44|250.97
11:47:45|251.39
11:47:46|251.06
11:47:47|251.06
11:47:49|251.15
11:47:49|251.13
11:47:50|251.18
11:47:51|251.18
11:47:52|251.6
11:47:54|251.61
11:47:54|251.61
11:47:56|251.84
11:47:56|251.84
11:47:58|251.85
11:47:59|251.93
11:48:00|251.9
11:48:01|251.84
11:48:02|252.03
11:48:02|251.96
11:48:04|251.96
11:48:05|252.11
11:48:06|252.
11:48:06|252.29
11:48:07|252.64
11:48:09|252.78
11:48:10|252.76
11:48:11|252.76
11:48:12|253.04
11:48:13|252.88
11:48:14|252.48
11:48:15|252.62
11:48:16|252.
11:48:17|251.92
11:48:17|251.92
11:48:19|252.48
11:48:19|252.27
11:48:21|252.27
11:48:21|252.22
11:48:22|252.19
11:48:23|251.81
11:48:24|251.83
11:48:26|251.36
11:48:27|251.45
11:48:28|251.48
11:48:28|251.54
11:48:30|251.67
11:48:31|251.85
11:48:32|251.45
11:48:33|251.45
11:48:33|251.54
11:48:35|251.66
11:48:36|251.85
11:48:37|251.68
11:48:38|251.85
11:48:39|252.34
11:48:40|252.41
11:48:41|252.
11:48:41|252.38
11:48:43|252.39
11:48:44|252.27
11:48:44|252.42
11:48:46|252.27
11:48:47|252.39
11:48:47|252.39
11:48:49|251.88
11:48:49|251.19
11:48:51|251.12
11:48:53|251.26
11:48:53|251.77
11:48:55|251.77
11:48:56|252.39
11:48:57|252.17
11:48:58|252.37
11:48:58|252.37
11:49:00|252.37
11:49:00|251.94
11:49:02|251.94
11:49:02|252.39
11:49:03|252.04
11:49:05|252.04
11:49:06|252.13
11:49:07|252.18
11:49:07|252.18
11:49:09|252.18
11:49:10|252.18
11:49:11|252.18
11:49:12|252.13
11:49:13|252.13
11:49:14|252.32
11:49:15|252.25
11:49:16|252.44
11:49:19|252.37
11:49:20|252.24
11:49:21|252.3
11:49:22|252.18
11:49:23|252.18
11:49:24|252.84
11:49:25|252.9
11:49:26|252.85
11:49:27|252.85
11:49:28|252.85
11:49:29|252.9
11:49:30|252.72
11:49:31|253.
11:49:32|252.9
11:49:33|252.9
11:49:34|253.
11:49:35|252.85
11:49:36|252.85
11:49:37|252.67
11:49:38|251.8
11:49:39|251.97
11:49:40|251.91
11:49:41|251.91
11:49:42|251.47
11:49:43|251.27
11:49:44|251.27
11:49:45|251.12
11:49:46|250.98
11:49:47|250.93
11:49:48|250.93
11:49:49|250.78
11:49:50|250.42
11:49:51|250.44
11:49:53|250.45
11:49:54|251.49
11:49:55|251.44
11:49:56|251.
11:49:57|250.29
11:49:58|250.
11:49:59|250.
11:50:00|249.99
11:50:01|250.
11:50:02|250.
11:50:03|249.29
11:50:04|248.91
11:50:05|248.91
11:50:06|248.6
11:50:07|249.
11:50:08|248.42
11:50:09|248.61
11:50:10|248.61
11:50:11|248.18
11:50:12|248.
11:50:13|247.88
11:50:14|247.88
11:50:15|247.62
11:50:16|247.6
11:50:17|246.
11:50:18|244.85
11:50:19|244.99
11:50:20|245.76
11:50:21|245.76
11:50:22|245.05
11:50:23|244.2
11:50:24|244.62
11:50:25|244.35
11:50:26|244.29
11:50:27|244.52
11:50:28|244.46
11:50:29|244.32
11:50:30|244.52
11:50:31|244.82
11:50:32|244.94
11:50:33|245.
11:50:34|244.9
11:50:35|244.99
11:50:36|245.13
11:50:37|245.07
11:50:38|245.07
11:50:39|245.32
11:50:40|245.32
11:50:41|245.32
11:50:42|245.52
11:50:43|245.77
11:50:44|245.52
11:50:45|245.42
11:50:46|245.53
11:50:47|245.53
11:50:48|245.52
11:50:49|245.78
11:50:50|245.78
11:50:51|245.93
11:50:52|245.93
11:50:53|246.04
11:50:55|245.78
11:50:55|245.78
11:50:56|245.78
11:50:57|245.75
11:50:59|245.85
11:51:00|245.63
11:51:01|245.56
11:51:02|245.64
11:51:03|245.47
11:51:03|245.69
11:51:05|245.56
11:51:06|245.42
11:51:07|245.56
11:51:08|245.56
11:51:08|245.32
11:51:10|245.13
11:51:11|245.56
11:51:12|245.56
11:51:13|245.61
11:51:14|245.61
11:51:15|245.61
11:51:16|244.9
11:51:17|244.68
11:51:18|244.
11:51:19|244.15
11:51:20|243.86
11:51:21|243.46
11:51:22|243.87
11:51:23|243.87
11:51:24|244.09
11:51:25|244.
11:51:26|244.11
11:51:27|243.81
11:51:28|243.38
11:51:29|243.18
11:51:30|242.49
11:51:31|242.83
11:51:32|242.85
11:51:33|242.01
11:51:34|242.81
11:51:35|242.81
11:51:36|242.
11:51:37|242.84
11:51:38|242.59
11:51:39|242.87
11:51:40|242.74
11:51:41|242.81
11:51:42|242.77
11:51:43|242.81
11:51:44|242.87
11:51:45|242.87
11:51:46|243.
11:51:47|243.
11:51:48|243.
11:51:49|243.19
11:51:50|243.98
11:51:52|244.42
11:51:52|244.71
11:51:53|244.71
11:51:55|245.12
11:51:56|245.12
11:51:57|245.12
11:51:58|243.98
11:51:59|245.
11:52:00|245.
11:52:01|243.3
11:52:02|242.85
11:52:03|242.
11:52:04|242.
11:52:05|242.07
11:52:06|241.85
11:52:08|242.25
11:52:08|242.
11:52:09|241.86
11:52:11|242.02
11:52:11|241.75
11:52:12|241.64
11:52:13|241.64
11:52:14|241.08
11:52:15|240.65
11:52:16|240.74
11:52:17|240.72
11:52:18|240.17
11:52:19|240.91
11:52:20|240.5
11:52:22|240.1
11:52:22|240.75
11:52:24|240.57
11:52:25|240.5
11:52:25|240.67
11:52:27|240.49
11:52:28|240.83
11:52:28|241.24
11:52:30|241.24
11:52:30|241.24
11:52:31|241.24
11:52:32|241.24
11:52:34|241.38
11:52:34|241.67
11:52:35|241.41
11:52:36|241.24
11:52:38|241.67
11:52:39|241.67
11:52:39|241.67
11:52:40|241.67
11:52:41|242.
11:52:43|242.08
11:52:43|242.08
11:52:44|242.08
11:52:46|242.08
11:52:47|241.15
11:52:48|240.84
11:52:48|240.76
11:52:49|241.23
11:52:50|240.18
11:52:51|240.01
11:52:52|240.
11:52:53|239.29
11:52:54|239.19
11:52:56|238.57
11:52:57|238.04
11:52:58|238.02
11:52:59|238.22
11:53:01|238.1
11:53:01|237.5
11:53:02|237.89
11:53:03|237.77
11:53:04|238.37
11:53:05|237.67
11:53:06|237.5
11:53:07|237.98
11:53:08|238.1
11:53:09|237.84
11:53:10|237.76
11:53:11|238.02
11:53:12|236.87
11:53:13|236.88
11:53:14|236.38
11:53:15|236.31
11:53:16|236.91
11:53:17|236.81
11:53:18|237.13
11:53:20|236.93
11:53:20|236.96
11:53:22|237.17
11:53:23|236.84
11:53:24|237.28
11:53:24|237.25
11:53:26|237.58
11:53:26|237.58
11:53:27|237.51
11:53:28|237.51
11:53:30|237.63
11:53:31|237.76
11:53:32|237.29
11:53:32|238.
11:53:34|238.03
11:53:35|238.03
11:53:35|237.63
11:53:37|237.66
11:53:38|237.03
11:53:39|237.02
11:53:40|237.63
11:53:41|238.
11:53:42|237.75
11:53:43|238.
11:53:44|237.66
11:53:45|237.66
11:53:46|237.76
11:53:47|238.
11:53:48|238.42
11:53:49|238.42
11:53:50|238.83
11:53:51|238.38
11:53:52|238.21
11:53:53|238.21
11:53:54|238.68
11:53:55|239.89
11:53:56|240.28
11:53:57|240.25
11:53:58|240.25
11:53:59|240.59
11:54:00|239.46
11:54:01|240.23
11:54:02|240.32
11:54:03|239.89
11:54:04|239.64
11:54:05|239.51
11:54:06|239.59
11:54:07|239.6
11:54:08|239.09
11:54:09|239.09
11:54:10|239.09
11:54:11|239.82
11:54:12|239.3
11:54:13|239.34
11:54:14|239.34
11:54:15|239.89
11:54:16|239.93
11:54:17|239.34
11:54:18|239.63
11:54:19|239.88
11:54:20|239.64
11:54:21|239.78
11:54:22|239.87
11:54:23|239.63
11:54:24|239.63
11:54:25|239.49
11:54:26|238.78
11:54:28|238.77
11:54:28|238.49
11:54:29|238.42
11:54:31|238.26
11:54:31|238.21
11:54:32|238.01
11:54:33|238.96
11:54:34|238.97
11:54:36|238.52
11:54:36|238.52
11:54:37|238.82
11:54:38|238.39
11:54:39|238.87
11:54:40|238.52
11:54:42|238.87
11:54:42|238.4
11:54:43|238.39
11:54:45|238.39
11:54:45|238.43
11:54:46|238.39
11:54:47|238.39
11:54:48|238.45
11:54:49|238.45
11:54:51|238.21
11:54:51|237.39
11:54:52|237.55
11:54:53|237.12
11:54:54|237.12
11:54:56|237.12
11:54:56|237.3
11:54:58|237.13
11:54:59|237.4
11:55:00|237.4
11:55:00|238.05
11:55:02|237.46
11:55:03|237.46
11:55:04|237.83
11:55:05|237.58
11:55:06|237.48
11:55:06|237.48
11:55:08|237.16
11:55:09|237.15
11:55:10|237.56
11:55:11|237.56
11:55:12|237.44
11:55:13|237.44
11:55:14|238.
11:55:15|237.15
11:55:16|237.12
11:55:17|236.94
11:55:18|236.79
11:55:19|237.05
11:55:20|236.98
11:55:21|236.9
11:55:22|237.18
11:55:23|237.25
11:55:24|237.77
11:55:25|237.66
11:55:26|237.66
11:55:27|237.61
11:55:28|237.61
11:55:29|237.18
11:55:30|237.07
11:55:32|237.21
11:55:32|237.43
11:55:33|237.43
11:55:34|237.43
11:55:35|237.46
11:55:36|237.07
11:55:37|237.21
11:55:38|237.66
11:55:39|237.65
11:55:40|237.65
11:55:41|237.21
11:55:42|237.21
11:55:43|237.09
11:55:44|237.18
11:55:46|237.1
11:55:47|237.2
11:55:47|237.
11:55:49|236.75
11:55:50|236.29
11:55:51|236.
11:55:52|236.
11:55:53|235.76
11:55:54|235.42
11:55:54|235.57
11:55:56|235.5
11:55:57|235.68
11:55:57|235.02
11:55:59|235.1
11:56:00|235.22
11:56:01|234.65
11:56:02|235.09
11:56:03|234.64
11:56:04|234.82
11:56:05|234.72
11:56:06|234.78
11:56:07|234.79
11:56:08|235.22
11:56:09|235.34
11:56:10|235.
11:56:11|235.91
11:56:12|235.96
11:56:13|236.22
11:56:14|236.4
11:56:15|236.37
11:56:16|236.3
11:56:17|236.3
11:56:18|236.3
11:56:19|236.4
11:56:20|236.44
11:56:21|236.53
11:56:22|235.95
11:56:23|236.15
11:56:24|236.15
11:56:25|236.09
11:56:26|236.09
11:56:27|236.09
11:56:28|235.99
11:56:29|236.32
11:56:30|236.69
11:56:32|236.23
11:56:32|236.21
11:56:33|236.23
11:56:34|236.31
11:56:35|236.29
11:56:36|236.35
11:56:37|236.29
11:56:38|236.26
11:56:39|236.31
11:56:41|236.31
11:56:41|236.33
11:56:42|236.33
11:56:43|236.29
11:56:44|236.29
11:56:46|236.69
11:56:46|236.69
11:56:47|237.
11:56:49|236.68
11:56:49|236.68
11:56:50|236.68
11:56:51|236.68
11:56:53|236.99
11:56:53|236.97
11:56:55|236.66
11:56:55|236.55
11:56:57|236.42
11:56:57|236.21
11:56:58|236.15
11:57:00|236.15
11:57:01|236.17
11:57:02|236.26
11:57:03|236.23
11:57:04|236.24
11:57:05|236.17
11:57:06|236.29
11:57:07|236.22
11:57:08|236.22
11:57:09|236.42
11:57:10|236.42
11:57:11|236.15
11:57:12|236.15
11:57:14|236.15
11:57:14|236.15
11:57:15|236.24
11:57:16|236.24
11:57:17|236.15
11:57:18|236.24
11:57:19|236.26
11:57:20|236.42
11:57:21|236.42
11:57:22|236.42
11:57:23|236.97
11:57:24|236.97
11:57:25|236.99
11:57:26|236.44
11:57:27|236.59
11:57:28|236.46
11:57:29|236.41
11:57:30|236.79
11:57:31|236.87
11:57:32|236.61
11:57:33|237.
11:57:34|236.87
11:57:35|237.04
11:57:36|236.55
11:57:37|236.6
11:57:38|236.6
11:57:39|236.78
11:57:40|236.81
11:57:41|236.88
11:57:42|237.34
11:57:43|237.34
11:57:44|237.74
11:57:45|238.99
11:57:46|239.06
11:57:47|238.17
11:57:48|237.83
11:57:49|238.01
11:57:50|237.52
11:57:51|237.28
11:57:52|238.39
11:57:53|238.39
11:57:54|237.37
11:57:55|236.86
11:57:56|237.03
11:57:57|236.9
11:57:58|236.9
11:57:59|237.01
11:58:00|237.01
11:58:02|237.01
11:58:02|237.01
11:58:04|236.75
11:58:05|236.15
11:58:06|235.88
11:58:07|235.88
11:58:08|236.49
11:58:09|236.29
11:58:09|235.
11:58:10|234.72
11:58:11|234.72
11:58:13|234.72
11:58:13|234.62
11:58:14|234.77
11:58:16|234.5
11:58:17|234.89
11:58:18|234.89
11:58:19|234.62
11:58:20|234.43
11:58:21|234.59
11:58:22|234.39
11:58:23|234.
11:58:24|234.17
11:58:24|234.
11:58:25|233.7
11:58:27|233.76
11:58:28|233.73
11:58:29|233.83
11:58:29|233.7
11:58:31|233.89
11:58:32|233.69
11:58:32|234.17
11:58:33|234.32
11:58:35|234.11
11:58:36|234.1
11:58:37|234.42
11:58:38|234.07
11:58:39|234.14
11:58:40|234.
11:58:41|234.13
11:58:42|234.14
11:58:43|234.24
11:58:43|234.62
11:58:44|234.62
11:58:46|234.25
11:58:46|234.47
11:58:48|234.47
11:58:49|234.47
11:58:50|234.11
11:58:51|234.02
11:58:52|234.14
11:58:52|234.01
11:58:54|234.25
11:58:55|234.11
11:58:55|234.11
11:58:57|234.25
11:58:58|234.4
11:58:58|234.47
11:59:00|234.52
11:59:01|234.62
11:59:02|235.24
11:59:04|235.12
11:59:05|235.13
11:59:06|235.12
11:59:06|235.12
11:59:08|235.12
11:59:08|235.18
11:59:09|235.18
11:59:10|235.12
11:59:11|235.69
11:59:12|235.62
11:59:14|236.
11:59:15|235.33
11:59:16|235.01
11:59:17|235.02
11:59:18|235.11
11:59:19|235.02
11:59:20|235.01
11:59:20|234.98
11:59:22|234.98
11:59:22|235.05
11:59:24|235.05
11:59:25|235.02
11:59:26|235.21
11:59:26|235.28
11:59:28|235.73
11:59:28|235.73
11:59:29|236.09
11:59:31|236.09
11:59:32|235.95
11:59:33|235.95
11:59:33|235.95
11:59:35|236.09
11:59:36|236.09
11:59:36|236.19
11:59:38|235.95
11:59:39|235.66
11:59:39|235.64
11:59:41|235.87
11:59:42|235.71
11:59:43|235.71
11:59:44|236.09
11:59:44|236.09
11:59:46|236.46
11:59:46|236.73
11:59:48|236.23
11:59:48|236.19
11:59:49|236.42
11:59:50|236.07
11:59:51|236.07
11:59:53|236.07
11:59:53|236.07
11:59:55|236.23
11:59:56|236.02
11:59:57|236.09
11:59:57|235.65
11:59:59|234.68
12:00:00|235.19
12:00:01|233.28
12:00:02|233.87
12:00:03|233.95
12:00:05|233.89
12:00:05|234.84
12:00:06|236.02
12:00:08|234.35
12:00:08|233.86
12:00:09|234.03
12:00:10|233.57
12:00:11|233.37
12:00:12|233.11
12:00:13|233.66
12:00:15|233.61
12:00:15|233.
12:00:16|233.
12:00:17|233.63
12:00:19|233.01
12:00:20|232.81
12:00:21|233.35
12:00:22|233.15
12:00:23|233.35
12:00:24|234.5
12:00:24|233.52
12:00:26|233.4
12:00:27|233.3
12:00:28|233.
12:00:29|232.92
12:00:30|233.02
12:00:31|232.98
12:00:32|232.99
12:00:33|232.86
12:00:34|232.86
12:00:35|232.58
12:00:36|232.85
12:00:37|232.48
12:00:38|232.73
12:00:39|232.73
12:00:40|232.7
12:00:41|232.6
12:00:42|232.6
12:00:43|232.68
12:00:44|232.73
12:00:45|232.63
12:00:46|232.86
12:00:46|232.86
12:00:48|232.95
12:00:48|232.95
12:00:50|232.73
12:00:51|233.34
12:00:52|233.34
12:00:53|233.3
12:00:54|233.55
12:00:55|233.61
12:00:56|233.41
12:00:56|233.41
12:00:57|234.14
12:00:59|234.14
12:00:59|233.54
12:01:01|233.61
12:01:01|234.13
12:01:03|234.7
12:01:04|234.7
12:01:05|234.7
12:01:07|235.
12:01:07|235.12
12:01:08|235.
12:01:09|235.
12:01:10|235.33
12:01:11|235.39
12:01:12|235.01
12:01:14|235.26
12:01:14|235.
12:01:15|235.4
12:01:16|235.73
12:01:17|235.82
12:01:18|235.57
12:01:19|235.41
12:01:20|236.02
12:01:21|236.
12:01:22|236.09
12:01:23|236.5
12:01:24|237.
12:01:25|236.91
12:01:26|236.63
12:01:27|236.19
12:01:28|236.41
12:01:29|236.85
12:01:31|237.25
12:01:31|237.46
12:01:32|237.63
12:01:33|237.67
12:01:34|237.96
12:01:35|237.52
12:01:36|237.52
12:01:37|237.75
12:01:38|237.53
12:01:40|237.52
12:01:40|237.46
12:01:42|237.49
12:01:42|237.24
12:01:43|236.7
12:01:44|237.18
12:01:46|236.41
12:01:46|236.41
12:01:47|236.41
12:01:49|236.41
12:01:50|237.21
12:01:51|236.85
12:01:51|236.85
12:01:53|236.7
12:01:54|236.7
12:01:54|236.48
12:01:55|235.9
12:01:56|236.33
12:01:58|236.
12:01:58|235.24
12:01:59|235.64
12:02:00|236.43
12:02:01|236.44
12:02:02|237.01
12:02:03|237.01
12:02:04|237.35
12:02:06|237.2
12:02:07|237.06
12:02:08|237.25
12:02:09|237.44
12:02:10|237.11
12:02:11|236.93
12:02:11|236.49
12:02:13|236.49
12:02:14|235.75
12:02:14|235.8
12:02:15|236.94
12:02:17|236.87
12:02:18|236.58
12:02:19|234.82
12:02:20|235.7
12:02:21|237.01
12:02:22|236.84
12:02:23|236.92
12:02:23|238.49
12:02:24|237.86
12:02:25|237.86
12:02:26|237.54
12:02:27|238.
12:02:30|238.
12:02:30|237.19
12:02:31|237.54
12:02:32|237.54
12:02:33|237.53
12:02:34|237.4
12:02:35|236.94
12:02:36|236.29
12:02:37|236.29
12:02:38|236.3
12:02:39|235.8
12:02:40|236.24
12:02:41|236.22
12:02:42|236.45
12:02:43|236.28
12:02:44|236.28
12:02:45|235.51
12:02:46|235.57
12:02:47|235.
12:02:48|235.
12:02:49|235.12
12:02:50|235.97
12:02:51|235.97
12:02:53|235.97
12:02:53|235.83
12:02:54|235.68
12:02:55|235.68
12:02:56|235.96
12:02:58|235.83
12:02:58|235.74
12:02:59|235.85
12:03:00|235.85
12:03:01|235.96
12:03:02|235.51
12:03:04|235.41
12:03:04|235.09
12:03:06|235.37
12:03:07|235.37
12:03:08|235.31
12:03:09|235.47
12:03:10|235.47
12:03:11|235.37
12:03:12|235.38
12:03:13|235.53
12:03:14|235.59
12:03:15|235.97
12:03:16|236.
12:03:17|236.46
12:03:18|237.
12:03:19|237.7
12:03:21|237.99
12:03:21|235.67
12:03:22|237.56
12:03:23|237.56
12:03:24|238.
12:03:26|238.17
12:03:26|238.49
12:03:27|238.11
12:03:28|237.87
12:03:29|237.91
12:03:30|237.61
12:03:31|237.42
12:03:32|237.32
12:03:33|237.28
12:03:34|237.61
12:03:35|238.48
12:03:36|237.62
12:03:37|237.66
12:03:38|237.77
12:03:39|237.76
12:03:40|238.
12:03:41|238.09
12:03:42|238.49
12:03:43|238.51
12:03:44|238.33
12:03:45|238.55
12:03:46|238.6
12:03:47|238.6
12:03:48|238.48
12:03:49|238.62
12:03:50|238.57
12:03:51|238.84
12:03:52|239.
12:03:53|239.
12:03:54|238.85
12:03:55|239.
12:03:56|239.05
12:03:57|239.29
12:03:58|239.1
12:03:59|238.85
12:04:00|239.2
12:04:01|239.34
12:04:02|239.99
12:04:04|239.74
12:04:04|239.66
12:04:05|239.2
12:04:06|239.63
12:04:08|239.28
12:04:09|239.09
12:04:09|238.84
12:04:11|239.19
12:04:12|239.31
12:04:12|239.09
12:04:14|239.24
12:04:14|239.24
12:04:16|239.41
12:04:16|239.51
12:04:18|239.27
12:04:19|239.51
12:04:20|239.51
12:04:20|239.51
12:04:22|240.03
12:04:23|240.03
12:04:24|240.13
12:04:25|240.13
12:04:25|240.13
12:04:27|240.14
12:04:28|240.14
12:04:28|240.14
12:04:30|240.11
12:04:31|240.14
12:04:32|239.99
12:04:33|239.8
12:04:34|239.8
12:04:35|239.8
12:04:36|239.87
12:04:37|239.87
12:04:38|240.
12:04:39|239.71
12:04:40|239.4
12:04:41|239.4
12:04:42|239.99
12:04:43|239.55
12:04:44|239.48
12:04:45|239.47
12:04:46|239.47
12:04:47|239.46
12:04:48|239.46
12:04:49|239.46
12:04:50|239.78
12:04:51|239.61
12:04:52|239.31
12:04:53|239.01
12:04:54|238.69
12:04:55|240.14
12:04:56|239.17
12:04:57|238.89
12:04:58|239.97
12:04:59|239.97
12:05:00|239.68
12:05:01|238.67
12:05:02|238.64
12:05:03|238.64
12:05:04|238.88
12:05:05|238.66
12:05:06|238.38
12:05:07|238.41
12:05:09|238.69
12:05:09|238.69
12:05:10|238.81
12:05:12|238.66
12:05:12|238.4
12:05:14|238.4
12:05:14|238.33
12:05:15|238.33
12:05:16|238.33
12:05:17|238.33
12:05:19|238.18
12:05:20|238.22
12:05:20|238.22
12:05:21|238.16
12:05:23|238.34
12:05:24|238.55
12:05:24|238.55
12:05:26|239.15
12:05:27|238.46
12:05:28|238.46
12:05:29|239.11
12:05:30|239.28
12:05:31|239.3
12:05:31|239.12
12:05:33|239.29
12:05:33|239.29
12:05:34|239.29
12:05:35|238.92
12:05:36|238.92
12:05:38|238.92
12:05:39|238.92
12:05:40|238.92
12:05:41|238.7
12:05:42|238.84
12:05:43|238.84
12:05:44|238.84
12:05:45|238.84
12:05:46|238.84
12:05:47|237.95
12:05:48|238.18
12:05:49|238.22
12:05:50|238.7
12:05:51|238.91
12:05:52|238.91
12:05:53|238.91
12:05:54|238.72
12:05:55|238.92
12:05:57|239.03
12:05:57|239.03
12:05:58|239.03
12:05:59|239.05
12:06:01|239.07
12:06:01|239.07
12:06:02|239.03
12:06:04|239.03
12:06:04|239.03
12:06:05|239.12
12:06:07|239.22
12:06:07|239.48
12:06:09|239.39
12:06:10|239.45
12:06:11|239.43
12:06:12|239.09
12:06:14|238.83
12:06:15|238.75
12:06:16|238.65
12:06:16|238.65
12:06:17|239.21
12:06:18|239.21
12:06:20|238.64
12:06:20|238.86
12:06:21|238.73
12:06:22|239.2
12:06:23|239.02
12:06:25|239.02
12:06:25|239.02
12:06:26|239.21
12:06:27|239.5
12:06:28|239.2
12:06:29|239.15
12:06:30|239.15
12:06:31|239.15
12:06:32|239.08
12:06:33|239.1
12:06:34|239.41
12:06:35|239.48
12:06:36|239.43
12:06:37|239.24
12:06:38|239.24
12:06:39|239.23
12:06:40|239.42
12:06:42|239.28
12:06:42|239.04
12:06:43|239.23
12:06:44|239.23
12:06:46|239.23
12:06:46|239.42
12:06:47|239.42
12:06:48|239.27
12:06:49|239.43
12:06:50|239.8
12:06:51|239.8
12:06:52|240.
12:06:53|240.5
12:06:54|240.49
12:06:55|240.43
12:06:56|240.43
12:06:57|240.31
12:06:59|240.51
12:06:59|240.5
12:07:00|240.5
12:07:01|241.
12:07:02|241.17
12:07:04|241.02
12:07:05|241.2
12:07:06|241.32
12:07:07|241.32
12:07:08|241.31
12:07:08|241.4
12:07:10|241.5
12:07:11|241.84
12:07:12|242.
12:07:13|241.84
12:07:14|241.74
12:07:15|241.87
12:07:16|241.87
12:07:17|242.56
12:07:17|241.8
12:07:19|241.8
12:07:20|241.8
12:07:21|241.8
12:07:22|241.6
12:07:23|241.73
12:07:24|241.73
12:07:25|241.7
12:07:26|241.82
12:07:27|241.71
12:07:28|241.8
12:07:29|241.78
12:07:30|241.94
12:07:32|241.98
12:07:32|241.98
12:07:33|241.98
12:07:34|241.57
12:07:35|241.58
12:07:36|241.97
12:07:37|241.98
12:07:38|241.98
12:07:39|242.
12:07:40|242.13
12:07:41|241.57
12:07:42|241.66
12:07:43|241.69
12:07:44|241.69
12:07:45|241.5
12:07:46|241.71
12:07:47|241.5
12:07:48|241.73
12:07:49|241.2
12:07:50|241.1
12:07:51|241.18
12:07:52|241.
12:07:53|240.31
12:07:54|240.09
12:07:55|240.07
12:07:56|240.07
12:07:57|240.07
12:07:58|240.05
12:07:59|240.22
12:08:00|240.31
12:08:01|240.21
12:08:02|239.9
12:08:03|239.51
12:08:04|239.42
12:08:05|239.06
12:08:06|238.94
12:08:07|238.94
12:08:08|238.94
12:08:10|238.81
12:08:11|238.81
12:08:12|238.78
12:08:13|238.78
12:08:15|238.9
12:08:16|238.66
12:08:16|238.66
12:08:18|238.43
12:08:18|238.61
12:08:20|238.61
12:08:21|238.61
12:08:22|238.61
12:08:23|238.18
12:08:24|237.
12:08:25|237.
12:08:25|236.59
12:08:27|236.5
12:08:28|236.22
12:08:28|236.02
12:08:29|236.24
12:08:31|236.1
12:08:32|236.4
12:08:33|236.75
12:08:33|237.19
12:08:35|237.19
12:08:36|237.61
12:08:37|237.55
12:08:38|237.67
12:08:39|236.64
12:08:40|237.
12:08:41|237.
12:08:42|236.89
12:08:43|236.02
12:08:44|236.35
12:08:45|236.83
12:08:46|236.61
12:08:47|235.95
12:08:48|235.96
12:08:49|236.52
12:08:50|236.43
12:08:51|236.35
12:08:52|236.35
12:08:53|236.35
12:08:54|236.59
12:08:56|236.24
12:08:56|236.24
12:08:57|236.92
12:08:58|236.36
12:08:59|236.36
12:09:00|236.36
12:09:01|236.07
12:09:02|236.37
12:09:03|236.1
12:09:04|235.85
12:09:05|235.9
12:09:06|235.6
12:09:07|235.02
12:09:08|235.02
12:09:09|235.11
12:09:10|235.
12:09:12|234.65
12:09:13|234.27
12:09:14|234.57
12:09:15|235.41
12:09:16|235.41
12:09:17|235.42
12:09:18|235.
12:09:19|235.18
12:09:20|235.
12:09:21|235.3
12:09:22|235.3
12:09:23|235.
12:09:24|235.
12:09:25|235.29
12:09:26|235.27
12:09:27|235.
12:09:28|235.3
12:09:29|235.28
12:09:30|235.28
12:09:31|235.45
12:09:32|235.47
12:09:33|235.5
12:09:34|235.38
12:09:35|235.38
12:09:36|235.62
12:09:37|235.54
12:09:38|234.97
12:09:39|234.97
12:09:40|234.93
12:09:41|234.46
12:09:42|234.18
12:09:43|233.7
12:09:44|232.81
12:09:45|232.04
12:09:46|232.62
12:09:47|232.95
12:09:48|232.54
12:09:49|232.54
12:09:50|232.7
12:09:51|232.46
12:09:52|232.69
12:09:53|232.69
12:09:54|233.
12:09:55|232.74
12:09:56|232.74
12:09:57|232.71
12:09:58|233.
12:09:59|233.
12:10:00|233.
12:10:01|232.54
12:10:02|232.54
12:10:03|232.68
12:10:04|232.54
12:10:05|232.05
12:10:06|232.53
12:10:07|232.48
12:10:08|232.53
12:10:09|233.
12:10:10|233.
12:10:11|232.59
12:10:12|232.76
12:10:13|232.76
12:10:14|232.95
12:10:15|232.3
12:10:16|232.3
12:10:17|233.
12:10:18|232.82
12:10:19|232.82
12:10:21|232.82
12:10:21|233.19
12:10:22|233.19
12:10:24|232.96
12:10:24|232.8
12:10:26|233.17
12:10:26|232.87
12:10:28|232.54
12:10:29|232.65
12:10:30|232.64
12:10:30|232.48
12:10:32|232.56
12:10:32|232.56
12:10:34|232.56
12:10:35|232.1
12:10:35|232.18
12:10:37|232.18
12:10:37|232.28
12:10:38|232.28
12:10:40|232.09
12:10:40|232.12
12:10:41|230.38
12:10:42|231.06
12:10:43|229.62
12:10:44|229.49
12:10:45|230.42
12:10:47|229.98
12:10:48|229.93
12:10:48|229.8
12:10:49|230.2
12:10:51|229.73
12:10:51|229.23
12:10:53|228.99
12:10:53|228.96
12:10:54|228.63
12:10:55|228.72
12:10:57|228.64
12:10:57|228.96
12:10:58|228.59
12:10:59|228.57
12:11:00|228.09
12:11:02|228.02
12:11:02|227.63
12:11:04|227.68
12:11:04|226.51
12:11:05|226.98
12:11:06|227.04
12:11:07|227.26
12:11:08|227.22
12:11:09|227.13
12:11:10|227.21
12:11:11|227.
12:11:12|227.78
12:11:14|226.99
12:11:15|227.26
12:11:17|227.22
12:11:18|227.28
12:11:19|227.95
12:11:19|227.26
12:11:21|227.82
12:11:22|227.71
12:11:23|227.32
12:11:24|227.21
12:11:25|227.71
12:11:26|227.71
12:11:27|227.38
12:11:28|227.1
12:11:29|226.6
12:11:30|226.98
12:11:31|226.91
12:11:32|227.01
12:11:33|227.52
12:11:34|227.85
12:11:35|227.85
12:11:36|227.3
12:11:37|227.46
12:11:38|227.71
12:11:39|227.59
12:11:40|228.02
12:11:41|228.
12:11:42|228.07
12:11:43|228.04
12:11:44|228.27
12:11:45|228.27
12:11:46|228.73
12:11:47|228.73
12:11:48|229.12
12:11:49|229.45
12:11:50|229.15
12:11:51|229.72
12:11:52|229.47
12:11:53|229.45
12:11:54|229.43
12:11:55|229.1
12:11:56|229.25
12:11:57|229.73
12:11:58|229.64
12:11:59|229.68
12:12:00|229.4
12:12:01|229.4
12:12:02|229.55
12:12:03|229.22
12:12:04|229.21
12:12:06|229.12
12:12:06|229.19
12:12:07|229.
12:12:08|229.35
12:12:09|229.35
12:12:10|229.34
12:12:11|229.18
12:12:12|228.73
12:12:13|228.26
12:12:14|228.48
12:12:16|228.08
12:12:16|228.07
12:12:18|228.13
12:12:19|228.02
12:12:20|227.67
12:12:21|227.67
12:12:22|227.8
12:12:23|228.
12:12:24|228.04
12:12:25|228.
12:12:26|227.47
12:12:27|227.42
12:12:28|227.02
12:12:29|227.02
12:12:30|227.02
12:12:31|226.79
12:12:32|226.04
12:12:33|226.04
12:12:34|226.04
12:12:35|226.11
12:12:36|226.04
12:12:37|226.11
12:12:38|226.04
12:12:39|226.45
12:12:40|226.01
12:12:41|226.04
12:12:42|226.17
12:12:43|226.04
12:12:44|226.
12:12:45|226.15
12:12:46|226.15
12:12:47|227.07
12:12:48|226.66
12:12:49|226.28
12:12:50|226.86
12:12:51|227.17
12:12:52|227.47
12:12:53|227.76
12:12:54|227.6
12:12:55|227.55
12:12:56|227.66
12:12:57|227.7
12:12:58|227.7
12:12:59|227.72
12:13:00|227.28
12:13:01|227.04
12:13:02|227.05
12:13:03|226.9
12:13:04|226.85
12:13:05|226.15
12:13:06|227.
12:13:07|226.38
12:13:08|226.73
12:13:09|226.9
12:13:10|226.9
12:13:11|227.05
12:13:12|227.
12:13:13|227.
12:13:14|226.9
12:13:15|227.15
12:13:16|227.15
12:13:17|227.
12:13:18|227.37
12:13:19|227.01
12:13:20|227.15
12:13:21|227.25
12:13:22|227.08
12:13:23|227.34
12:13:24|227.41
12:13:25|227.08
12:13:26|228.21
12:13:27|228.73
12:13:28|228.98
12:13:29|228.48
12:13:30|228.43
12:13:31|227.91
12:13:32|228.42
12:13:33|228.14
12:13:34|228.16
12:13:35|228.
12:13:36|227.82
12:13:37|228.27
12:13:38|228.29
12:13:39|227.97
12:13:40|227.97
12:13:41|228.17
12:13:42|228.
12:13:43|227.59
12:13:44|227.9
12:13:45|228.03
12:13:46|228.3
12:13:47|228.23
12:13:48|228.78
12:13:49|228.96
12:13:50|229.24
12:13:51|229.36
12:13:52|229.31
12:13:53|229.25
12:13:54|229.29
12:13:55|230.16
12:13:56|228.83
12:13:57|228.83
12:13:58|228.83
12:13:59|229.02
12:14:00|229.54
12:14:01|229.25
12:14:02|229.11
12:14:03|229.48
12:14:04|229.07
12:14:05|229.07
12:14:06|229.07
12:14:07|229.07
12:14:08|229.26
12:14:09|229.26
12:14:10|229.38
12:14:11|229.37
12:14:12|229.44
12:14:13|229.44
12:14:14|229.44
12:14:15|229.66
12:14:16|230.
12:14:18|230.
12:14:19|230.
12:14:19|230.13
12:14:20|229.87
12:14:22|229.44
12:14:23|229.32
12:14:24|229.6
12:14:25|229.28
12:14:26|229.63
12:14:26|229.63
12:14:28|229.37
12:14:28|229.28
12:14:30|229.37
12:14:31|229.23
12:14:31|227.91
12:14:33|227.65
12:14:34|227.77
12:14:35|227.8
12:14:35|227.8
12:14:37|227.8
12:14:37|227.48
12:14:39|227.48
12:14:40|227.69
12:14:40|227.48
12:14:42|227.34
12:14:42|227.55
12:14:44|227.43
12:14:45|227.47
12:14:46|227.4
12:14:47|227.51
12:14:48|227.77
12:14:48|227.59
12:14:49|227.58
12:14:50|227.8
12:14:52|227.4
12:14:52|227.38
12:14:54|227.08
12:14:55|227.44
12:14:55|227.32
12:14:57|227.31
12:14:57|227.22
12:14:58|227.22
12:15:00|227.25
12:15:01|227.25
12:15:01|227.25
12:15:02|227.54
12:15:04|227.69
12:15:05|227.22
12:15:07|227.22
12:15:08|227.22
12:15:08|227.43
12:15:09|227.69
12:15:10|227.28
12:15:12|227.55
12:15:13|227.69
12:15:14|228.54
12:15:15|228.54
12:15:16|228.63
12:15:17|228.63
12:15:18|228.73
12:15:19|229.59
12:15:20|229.59
12:15:21|228.6
12:15:22|228.15
12:15:23|227.52
12:15:24|227.49
12:15:25|227.93
12:15:26|227.62
12:15:27|227.57
12:15:28|227.51
12:15:29|227.5
12:15:30|227.78
12:15:31|227.78
12:15:32|227.97
12:15:33|227.89
12:15:34|227.83
12:15:35|228.15
12:15:36|228.49
12:15:37|228.38
12:15:38|228.14
12:15:39|228.09
12:15:40|227.85
12:15:41|228.14
12:15:42|228.32
12:15:43|228.7
12:15:44|228.91
12:15:45|229.12
12:15:46|228.77
12:15:47|228.03
12:15:49|228.1
12:15:49|229.12
12:15:50|228.76
12:15:52|228.76
12:15:53|228.76
12:15:54|228.75
12:15:55|229.08
12:15:56|229.09
12:15:56|229.09
12:15:57|229.09
12:15:59|229.68
12:16:00|229.68
12:16:01|229.68
12:16:02|229.64
12:16:02|229.19
12:16:04|229.19
12:16:04|229.27
12:16:05|229.27
12:16:07|229.27
12:16:08|229.9
12:16:08|230.16
12:16:10|230.41
12:16:10|230.34
12:16:12|230.39
12:16:13|229.88
12:16:13|230.04
12:16:14|230.26
12:16:16|230.09
12:16:17|230.35
12:16:18|230.19
12:16:19|230.29
12:16:20|230.37
12:16:22|229.91
12:16:23|229.82
12:16:24|229.82
12:16:24|230.02
12:16:25|229.5
12:16:27|229.36
12:16:27|229.66
12:16:28|229.66
12:16:30|229.5
12:16:30|229.57
12:16:31|229.5
12:16:32|229.5
12:16:34|229.5
12:16:34|229.5
12:16:35|229.12
12:16:36|229.09
12:16:38|229.09
12:16:39|229.33
12:16:39|229.33
12:16:41|229.01
12:16:42|228.76
12:16:43|228.72
12:16:43|228.72
12:16:44|228.73
12:16:45|228.73
12:16:47|228.73
12:16:47|228.73
12:16:49|228.73
12:16:49|228.73
12:16:50|228.72
12:16:51|228.73
12:16:52|228.73
12:16:53|228.33
12:16:54|228.4
12:16:55|228.1
12:16:56|227.67
12:16:58|227.73
12:16:58|227.67
12:17:00|227.5
12:17:01|227.5
12:17:02|227.5
12:17:03|227.4
12:17:03|227.67
12:17:05|227.53
12:17:07|228.53
12:17:07|228.42
12:17:08|228.23
12:17:09|228.23
12:17:11|228.82
12:17:11|228.8
12:17:12|228.8
12:17:13|228.82
12:17:14|228.83
12:17:15|228.92
12:17:16|229.2
12:17:17|229.27
12:17:18|229.54
12:17:20|229.9
12:17:21|230.5
12:17:22|229.33
12:17:23|229.41
12:17:24|229.41
12:17:26|229.81
12:17:26|229.81
12:17:27|229.9
12:17:28|230.24
12:17:30|230.13
12:17:30|230.1
12:17:32|230.1
12:17:32|229.99
12:17:33|229.91
12:17:35|229.95
12:17:36|229.53
12:17:36|229.53
12:17:38|229.37
12:17:39|229.62
12:17:39|229.61
12:17:40|229.61
12:17:42|229.53
12:17:43|229.41
12:17:43|229.15
12:17:45|228.86
12:17:46|228.7
12:17:47|228.53
12:17:48|228.53
12:17:49|228.53
12:17:50|228.53
12:17:51|228.55
12:17:52|228.35
12:17:53|228.47
12:17:54|228.75
12:17:55|228.75
12:17:56|228.61
12:17:57|228.96
12:17:58|228.96
12:17:59|229.41
12:18:00|229.41
12:18:01|229.21
12:18:02|229.23
12:18:03|229.
12:18:04|229.19
12:18:05|228.77
12:18:06|229.03
12:18:07|229.07
12:18:08|229.38
12:18:09|229.28
12:18:10|229.08
12:18:11|229.08
12:18:12|229.59
12:18:13|229.98
12:18:14|230.
12:18:15|229.74
12:18:16|229.82
12:18:17|229.82
12:18:18|230.
12:18:19|230.12
12:18:20|230.
12:18:21|230.24
12:18:22|230.18
12:18:24|230.18
12:18:24|230.
12:18:25|230.
12:18:26|229.64
12:18:27|229.64
12:18:28|229.73
12:18:29|229.7
12:18:30|229.64
12:18:31|229.47
12:18:32|229.47
12:18:33|229.54
12:18:34|229.63
12:18:35|229.21
12:18:36|229.21
12:18:37|229.08
12:18:38|229.37
12:18:39|229.37
12:18:40|229.06
12:18:41|228.99
12:18:42|228.76
12:18:43|228.7
12:18:44|228.8
12:18:45|229.
12:18:47|229.
12:18:47|229.21
12:18:48|229.69
12:18:49|229.26
12:18:50|229.59
12:18:52|229.59
12:18:52|229.59
12:18:53|229.61
12:18:54|229.66
12:18:55|229.69
12:18:56|229.69
12:18:57|229.69
12:18:58|229.59
12:18:59|229.6
12:19:00|229.58
12:19:01|229.58
12:19:02|229.67
12:19:03|229.67
12:19:04|229.67
12:19:05|229.6
12:19:06|229.65
12:19:08|229.92
12:19:08|230.
12:19:10|229.88
12:19:10|229.6
12:19:12|229.6
12:19:13|229.61
12:19:14|230.01
12:19:15|230.01
12:19:15|229.7
12:19:17|229.7
12:19:17|230.7
12:19:18|231.
12:19:19|231.03
12:19:21|231.02
12:19:21|231.31
12:19:23|231.
12:19:24|231.24
12:19:25|231.
12:19:26|231.02
12:19:26|231.02
12:19:27|231.28
12:19:29|231.28
12:19:30|231.28
12:19:31|231.28
12:19:31|231.3
12:19:32|231.03
12:19:34|231.03
12:19:35|231.45
12:19:36|231.45
12:19:37|231.
12:19:38|231.
12:19:39|231.
12:19:40|231.
12:19:41|231.
12:19:42|230.05
12:19:43|229.93
12:19:43|229.45
12:19:45|229.85
12:19:46|229.85
12:19:47|229.6
12:19:48|229.6
12:19:49|229.6
12:19:50|229.85
12:19:51|229.85
12:19:52|229.85
12:19:53|229.85
12:19:54|230.2
12:19:55|230.03
12:19:56|229.9
12:19:57|229.6
12:19:58|229.61
12:19:59|229.61
12:20:00|229.76
12:20:01|229.76
12:20:02|230.14
12:20:03|229.85
12:20:04|229.1
12:20:05|229.1
12:20:06|229.1
12:20:07|229.1
12:20:08|229.1
12:20:09|229.11
12:20:10|229.14
12:20:11|229.1
12:20:12|229.07
12:20:13|229.31
12:20:14|229.34
12:20:15|229.29
12:20:16|229.29
12:20:17|229.23
12:20:18|229.1
12:20:19|229.
12:20:20|229.29
12:20:21|229.36
12:20:22|229.36
12:20:24|229.53
12:20:24|229.53
12:20:25|229.53
12:20:26|229.53
12:20:28|229.53
12:20:28|229.53
12:20:29|229.35
12:20:30|229.53
12:20:31|229.53
12:20:32|229.53
12:20:33|229.53
12:20:34|229.53
12:20:35|229.76
12:20:36|230.
12:20:37|230.
12:20:38|230.16
12:20:39|230.68
12:20:40|230.68
12:20:41|230.36
12:20:42|230.51
12:20:44|230.23
12:20:45|230.23
12:20:46|230.67
12:20:47|230.67
12:20:47|230.39
12:20:49|230.19
12:20:49|230.08
12:20:50|230.08
12:20:52|230.16
12:20:53|230.16
12:20:53|230.29
12:20:54|230.29
12:20:55|230.29
12:20:56|230.53
12:20:58|230.53
12:20:58|230.28
12:20:59|230.32
12:21:00|230.58
12:21:01|230.34
12:21:02|230.58
12:21:03|230.57
12:21:05|230.47
12:21:06|230.3
12:21:06|230.3
12:21:07|230.3
12:21:08|230.18
12:21:10|230.25
12:21:10|230.
12:21:12|230.02
12:21:13|230.49
12:21:14|230.49
12:21:14|230.49
12:21:15|229.43
12:21:16|229.43
12:21:17|229.58
12:21:18|229.58
12:21:19|229.58
12:21:20|229.58
12:21:22|229.52
12:21:22|229.52
12:21:24|229.88
12:21:25|229.49
12:21:26|229.49
12:21:27|229.34
12:21:28|229.17
12:21:30|229.14
12:21:30|229.1
12:21:31|229.1
12:21:33|229.41
12:21:33|229.41
12:21:34|229.41
12:21:35|229.41
12:21:36|229.58
12:21:37|229.61
12:21:38|229.61
12:21:39|229.57
12:21:40|229.41
12:21:41|229.42
12:21:42|229.41
12:21:43|229.41
12:21:44|229.41
12:21:45|229.41
12:21:46|229.43
12:21:47|229.43
12:21:48|229.43
12:21:49|229.43
12:21:50|229.43
12:21:51|229.23
12:21:52|229.23
12:21:53|229.41
12:21:54|229.41
12:21:55|229.41
12:21:56|229.43
12:21:57|229.43
12:21:58|229.41
12:22:00|229.47
12:22:00|229.47
12:22:01|229.61
12:22:02|229.61
12:22:03|229.56
12:22:04|229.56
12:22:05|229.54
12:22:07|229.51
12:22:07|229.51
12:22:08|229.36
12:22:09|229.36
12:22:11|229.36
12:22:11|229.82
12:22:12|229.76
12:22:13|229.76
12:22:14|229.76
12:22:16|229.96
12:22:17|229.94
12:22:17|229.85
12:22:19|229.85
12:22:19|229.99
12:22:21|229.99
12:22:21|229.99
12:22:22|230.39
12:22:23|229.88
12:22:25|229.88
12:22:26|229.88
12:22:27|230.67
12:22:28|229.66
12:22:28|229.52
12:22:30|229.51
12:22:30|229.85
12:22:32|230.05
12:22:33|230.53
12:22:33|230.53
12:22:35|230.53
12:22:37|230.51
12:22:37|229.9
12:22:38|230.36
12:22:39|230.36
12:22:40|230.36
12:22:41|230.05
12:22:42|230.04
12:22:43|230.05
12:22:44|230.05
12:22:45|230.08
12:22:46|230.08
12:22:47|230.08
12:22:48|230.27
12:22:49|230.27
12:22:50|230.04
12:22:51|229.88
12:22:52|230.17
12:22:54|230.1
12:22:55|230.05
12:22:55|230.1
12:22:56|230.63
12:22:58|230.63
12:22:58|230.63
12:22:59|230.63
12:23:01|230.36
12:23:01|230.47
12:23:02|230.47
12:23:03|230.3
12:23:05|230.14
12:23:05|230.14
12:23:06|230.14
12:23:07|229.92
12:23:09|229.6
12:23:09|229.72
12:23:10|229.81
12:23:12|229.41
12:23:12|229.57
12:23:13|229.05
12:23:14|229.05
12:23:16|228.85
12:23:16|228.5
12:23:18|228.44
12:23:18|228.43
12:23:19|228.4
12:23:20|228.59
12:23:21|227.9
12:23:23|227.26
12:23:23|227.45
12:23:25|227.58
12:23:26|227.12
12:23:27|226.82
12:23:29|226.7
12:23:29|226.83
12:23:30|227.12
12:23:32|226.71
12:23:32|226.7
12:23:33|226.7
12:23:35|226.7
12:23:36|226.74
12:23:36|226.49
12:23:38|225.45
12:23:38|225.41
12:23:40|225.59
12:23:41|225.59
12:23:42|225.45
12:23:43|225.91
12:23:43|225.88
12:23:44|225.82
12:23:45|226.39
12:23:47|225.98
12:23:48|225.65
12:23:49|225.57
12:23:49|225.49
12:23:51|225.69
12:23:51|225.69
12:23:53|227.04
12:23:53|226.07
12:23:54|226.07
12:23:55|226.
12:23:57|225.78
12:23:58|225.67
12:23:58|225.53
12:23:59|225.69
12:24:01|225.72
12:24:02|227.38
12:24:03|225.84
12:24:04|225.84
12:24:04|226.86
12:24:05|226.02
12:24:06|226.08
12:24:07|226.08
12:24:09|225.58
12:24:10|226.14
12:24:10|226.17
12:24:12|226.15
12:24:13|226.07
12:24:13|225.84
12:24:15|225.75
12:24:16|225.69
12:24:17|225.53
12:24:18|225.73
12:24:19|225.79
12:24:20|225.79
12:24:21|226.24
12:24:21|226.37
12:24:22|226.23
12:24:24|226.12
12:24:25|226.12
12:24:26|226.08
12:24:27|225.
12:24:28|225.
12:24:30|225.
12:24:31|225.98
12:24:31|225.67
12:24:33|226.23
12:24:34|226.23
12:24:35|226.21
12:24:36|226.16
12:24:36|226.13
12:24:38|226.13
12:24:39|226.62
12:24:39|226.52
12:24:41|226.6
12:24:41|226.6
12:24:43|226.33
12:24:43|226.33
12:24:44|226.61
12:24:45|227.
12:24:47|227.02
12:24:48|226.56
12:24:49|226.98
12:24:50|226.47
12:24:51|226.37
12:24:52|226.67
12:24:53|226.97
12:24:54|227.27
12:24:55|227.38
12:24:56|226.68
12:24:57|226.75
12:24:58|226.71
12:24:59|226.71
12:25:00|226.92
12:25:01|226.98
12:25:02|226.98
12:25:03|226.68
12:25:05|227.02
12:25:05|227.02
12:25:06|226.98
12:25:07|227.05
12:25:08|227.02
12:25:09|226.98
12:25:10|226.98
12:25:11|226.86
12:25:12|226.68
12:25:13|226.47
12:25:14|226.5
12:25:16|226.56
12:25:17|226.68
12:25:18|227.38
12:25:19|226.82
12:25:20|226.39
12:25:21|226.53
12:25:22|226.05
12:25:23|225.99
12:25:24|225.57
12:25:25|225.84
12:25:26|225.71
12:25:27|225.66
12:25:29|225.64
12:25:29|225.52
12:25:30|225.52
12:25:32|225.42
12:25:33|225.39
12:25:34|224.72
12:25:34|224.76
12:25:36|224.22
12:25:37|224.53
12:25:37|224.76
12:25:39|224.76
12:25:40|224.72
12:25:41|225.21
12:25:42|225.19
12:25:43|225.19
12:25:43|224.78
12:25:45|225.21
12:25:46|225.21
12:25:47|224.66
12:25:47|224.82
12:25:49|224.9
12:25:50|224.45
12:25:51|224.5
12:25:52|224.19
12:25:53|223.86
12:25:54|223.55
12:25:55|223.55
12:25:56|224.46
12:25:56|224.49
12:25:58|224.47
12:25:59|224.5
12:26:00|224.49
12:26:01|224.16
12:26:02|224.24
12:26:03|224.01
12:26:03|224.
12:26:05|224.3
12:26:06|224.3
12:26:07|224.3
12:26:08|224.3
12:26:09|224.3
12:26:10|224.3
12:26:11|224.41
12:26:12|224.77
12:26:13|224.71
12:26:14|224.65
12:26:15|224.65
12:26:16|224.53
12:26:17|224.57
12:26:18|225.
12:26:19|225.11
12:26:20|225.18
12:26:21|225.31
12:26:22|225.31
12:26:23|225.31
12:26:24|225.99
12:26:25|226.
12:26:26|226.
12:26:27|226.
12:26:28|225.56
12:26:30|226.28
12:26:30|226.28
12:26:31|225.93
12:26:32|225.51
12:26:33|225.47
12:26:34|225.47
12:26:35|225.47
12:26:36|225.72
12:26:37|225.72
12:26:38|226.24
12:26:39|226.37
12:26:40|226.53
12:26:41|226.48
12:26:42|226.19
12:26:43|226.48
12:26:44|226.24
12:26:45|226.53
12:26:46|226.91
12:26:47|226.91
12:26:48|226.68
12:26:49|226.5
12:26:50|226.3
12:26:52|226.57
12:26:52|226.57
12:26:53|226.08
12:26:54|226.1
12:26:55|226.03
12:26:56|226.03
12:26:57|226.15
12:26:58|226.33
12:26:59|226.33
12:27:00|226.03
12:27:01|225.7
12:27:02|225.67
12:27:03|226.03
12:27:04|226.03
12:27:05|226.03
12:27:06|225.95
12:27:07|225.95
12:27:08|226.77
12:27:09|226.77
12:27:10|227.19
12:27:11|227.19
12:27:13|226.94
12:27:13|226.94
12:27:14|226.94
12:27:15|227.19
12:27:16|227.33
12:27:17|227.5
12:27:18|227.87
12:27:19|227.96
12:27:20|227.49
12:27:21|227.49
12:27:22|227.49
12:27:23|227.83
12:27:25|227.83
12:27:25|227.83
12:27:26|228.
12:27:28|227.95
12:27:28|227.95
12:27:30|227.66
12:27:31|227.54
12:27:31|227.19
12:27:33|227.31
12:27:34|227.35
12:27:35|227.53
12:27:36|227.11
12:27:36|226.97
12:27:37|226.97
12:27:39|226.97
12:27:40|226.97
12:27:41|226.77
12:27:42|226.13
12:27:43|226.58
12:27:44|226.58
12:27:45|226.51
12:27:46|226.51
12:27:47|226.51
12:27:48|226.51
12:27:49|226.29
12:27:50|226.29
12:27:51|226.29
12:27:52|226.05
12:27:53|226.21
12:27:54|226.15
12:27:56|226.15
12:27:56|226.36
12:27:57|226.36
12:27:58|226.11
12:28:00|226.15
12:28:00|226.15
12:28:02|226.91
12:28:02|227.28
12:28:03|226.29
12:28:04|226.3
12:28:06|226.69
12:28:06|226.85
12:28:08|226.8
12:28:08|226.8
12:28:09|227.
12:28:10|227.31
12:28:11|227.4
12:28:12|227.4
12:28:14|227.64
12:28:14|227.46
12:28:16|227.34
12:28:17|227.01
12:28:17|227.01
12:28:19|227.01
12:28:20|227.19
12:28:20|227.
12:28:22|227.26
12:28:22|227.52
12:28:23|227.52
12:28:24|227.52
12:28:25|227.63
12:28:26|227.64
12:28:27|227.64
12:28:28|227.64
12:28:30|227.64
12:28:31|227.81
12:28:31|227.81
12:28:33|227.7
12:28:35|227.65
12:28:36|227.85
12:28:36|227.85
12:28:37|227.64
12:28:39|227.3
12:28:40|227.3
12:28:41|227.4
12:28:41|227.01
12:28:43|227.32
12:28:43|226.94
12:28:44|226.84
12:28:45|226.84
12:28:47|226.63
12:28:48|226.63
12:28:49|226.67
12:28:50|226.31
12:28:51|226.
12:28:51|226.14
12:28:53|226.14
12:28:54|226.26
12:28:55|226.26
12:28:55|226.62
12:28:57|226.77
12:28:58|226.94
12:28:59|227.03
12:29:00|227.03
12:29:01|226.13
12:29:02|226.75
12:29:02|226.94
12:29:04|226.71
12:29:05|226.71
12:29:06|226.71
12:29:07|226.14
12:29:08|226.16
12:29:09|225.4
12:29:10|225.56
12:29:11|225.56
12:29:11|226.61
12:29:13|226.61
12:29:13|226.11
12:29:15|225.4
12:29:15|225.4
12:29:16|225.
12:29:18|225.
12:29:19|225.09
12:29:20|225.
12:29:21|224.93
12:29:22|224.78
12:29:23|224.94
12:29:24|224.93
12:29:25|224.78
12:29:26|224.5
12:29:27|224.5
12:29:28|224.79
12:29:29|225.05
12:29:30|224.76
12:29:31|224.78
12:29:33|224.95
12:29:34|225.06
12:29:35|225.06
12:29:36|225.4
12:29:37|225.94
12:29:38|226.08
12:29:39|225.82
12:29:40|225.05
12:29:40|224.96
12:29:41|225.4
12:29:43|225.4
12:29:44|225.4
12:29:45|225.4
12:29:46|224.9
12:29:47|224.71
12:29:48|224.71
12:29:49|224.94
12:29:50|224.97
12:29:51|224.96
12:29:52|224.96
12:29:53|224.92
12:29:54|224.85
12:29:55|224.85
12:29:57|224.85
12:29:57|224.05
12:29:58|224.65
12:29:59|224.45
12:30:01|224.
12:30:01|223.74
12:30:02|223.8
12:30:03|223.97
12:30:04|223.99
12:30:05|223.58
12:30:06|223.58
12:30:07|223.58
12:30:08|223.61
12:30:09|223.61
12:30:10|223.61
12:30:11|223.61
12:30:12|223.21
12:30:13|223.38
12:30:14|223.34
12:30:15|223.25
12:30:16|223.41
12:30:17|223.47
12:30:18|223.29
12:30:19|223.23
12:30:20|223.22
12:30:21|223.25
12:30:23|222.6
12:30:24|222.14
12:30:25|222.15
12:30:26|222.15
12:30:27|222.24
12:30:28|222.38
12:30:29|222.16
12:30:30|222.16
12:30:31|222.
12:30:32|222.
12:30:34|222.14
12:30:35|222.25
12:30:36|222.57
12:30:37|222.38
12:30:38|223.22
12:30:39|223.21
12:30:40|223.61
12:30:41|224.32
12:30:42|224.57
12:30:43|223.84
12:30:44|223.46
12:30:45|223.82
12:30:46|224.02
12:30:47|224.08
12:30:48|224.08
12:30:50|224.08
12:30:50|223.77
12:30:51|224.
12:30:52|223.52
12:30:53|223.52
12:30:54|223.9
12:30:55|223.87
12:30:56|223.87
12:30:57|224.23
12:30:58|224.27
12:30:59|224.27
12:31:00|223.8
12:31:01|224.06
12:31:02|224.1
12:31:03|224.2
12:31:04|224.05
12:31:05|224.05
12:31:06|223.61
12:31:07|223.83
12:31:08|223.83
12:31:09|223.77
12:31:10|224.13
12:31:12|223.61
12:31:12|223.23
12:31:14|223.3
12:31:15|224.03
12:31:15|224.05
12:31:16|224.09
12:31:17|224.03
12:31:19|224.34
12:31:19|224.33
12:31:21|224.56
12:31:21|224.64
12:31:22|224.15
12:31:23|224.05
12:31:25|224.33
12:31:25|224.33
12:31:26|224.33
12:31:28|224.36
12:31:28|224.22
12:31:29|224.
12:31:30|224.33
12:31:31|224.25
12:31:33|224.22
12:31:34|223.93
12:31:35|223.93
12:31:36|224.33
12:31:37|224.33
12:31:39|224.36
12:31:40|224.33
12:31:41|224.33
12:31:41|224.33
12:31:42|224.33
12:31:44|224.71
12:31:44|224.14
12:31:45|224.95
12:31:47|224.96
12:31:47|224.84
12:31:48|224.67
12:31:49|224.63
12:31:50|224.63
12:31:52|224.63
12:31:53|224.78
12:31:54|224.95
12:31:54|224.69
12:31:56|224.69
12:31:56|225.03
12:31:58|225.03
12:31:59|225.03
12:31:59|225.35
12:32:00|226.
12:32:01|225.54
12:32:02|225.54
12:32:03|225.76
12:32:05|225.75
12:32:06|225.75
12:32:07|225.75
12:32:08|226.
12:32:09|225.93
12:32:10|226.13
12:32:11|225.99
12:32:12|225.99
12:32:13|226.66
12:32:14|226.94
12:32:14|227.57
12:32:16|227.06
12:32:17|226.85
12:32:17|226.85
12:32:19|226.75
12:32:20|227.01
12:32:20|227.71
12:32:22|227.61
12:32:23|227.5
12:32:24|227.36
12:32:24|226.94
12:32:26|226.94
12:32:27|227.02
12:32:28|227.01
12:32:28|227.01
12:32:30|227.01
12:32:31|226.62
12:32:32|227.23
12:32:33|227.44
12:32:34|227.5
12:32:34|227.5
12:32:36|227.5
12:32:37|227.5
12:32:38|227.01
12:32:39|227.1
12:32:40|226.94
12:32:41|226.97
12:32:42|226.97
12:32:43|226.97
12:32:44|226.61
12:32:45|226.61
12:32:46|226.61
12:32:47|226.61
12:32:48|226.55
12:32:49|226.42
12:32:50|226.
12:32:51|226.
12:32:52|225.98
12:32:53|225.98
12:32:54|225.99
12:32:55|226.
12:32:56|226.01
12:32:57|225.82
12:32:58|225.74
12:32:59|225.77
12:33:00|225.86
12:33:01|225.9
12:33:02|225.69
12:33:03|225.69
12:33:04|226.
12:33:05|226.
12:33:06|226.
12:33:07|226.
12:33:08|226.
12:33:09|226.
12:33:10|226.
12:33:11|227.16
12:33:12|227.5
12:33:13|227.09
12:33:14|227.58
12:33:15|227.58
12:33:16|227.81
12:33:17|227.46
12:33:18|227.61
12:33:19|227.66
12:33:20|227.66
12:33:21|227.61
12:33:22|227.23
12:33:23|227.16
12:33:24|227.16
12:33:25|227.
12:33:26|227.
12:33:27|226.85
12:33:28|226.92
12:33:29|226.5
12:33:30|226.29
12:33:31|226.17
12:33:32|225.86
12:33:33|226.05
12:33:34|225.99
12:33:35|226.18
12:33:36|226.18
12:33:37|227.11
12:33:38|226.62
12:33:39|226.35
12:33:40|226.63
12:33:41|226.7
12:33:42|226.49
12:33:44|226.27
12:33:44|226.17
12:33:45|226.17
12:33:46|226.26
12:33:47|226.27
12:33:48|226.17
12:33:49|226.19
12:33:50|226.24
12:33:51|226.25
12:33:52|226.28
12:33:53|226.69
12:33:54|226.79
12:33:56|226.79
12:33:56|226.75
12:33:57|227.
12:33:58|227.
12:34:00|227.22
12:34:00|227.54
12:34:01|227.8
12:34:02|227.53
12:34:03|227.77
12:34:05|227.85
12:34:06|227.8
12:34:07|227.37
12:34:08|227.88
12:34:09|227.88
12:34:09|228.24
12:34:11|228.59
12:34:12|228.39
12:34:12|228.15
12:34:13|228.28
12:34:15|227.81
12:34:16|227.78
12:34:17|227.78
12:34:18|228.2
12:34:19|228.2
12:34:20|228.59
12:34:21|228.59
12:34:22|228.2
12:34:23|228.33
12:34:24|228.43
12:34:25|228.43
12:34:25|228.5
12:34:27|228.75
12:34:28|228.86
12:34:29|229.01
12:34:30|228.91
12:34:31|228.93
12:34:32|229.
12:34:32|228.99
12:34:34|228.9
12:34:35|228.9
12:34:36|228.9
12:34:37|228.9
12:34:38|228.93
12:34:39|228.93
12:34:41|228.9
12:34:41|228.9
12:34:42|228.9
12:34:43|229.
12:34:44|228.93
12:34:45|229.12
12:34:46|229.19
12:34:47|229.24
12:34:48|229.24
12:34:49|229.37
12:34:50|229.19
12:34:51|229.46
12:34:52|229.24
12:34:53|229.24
12:34:54|229.24
12:34:56|229.24
12:34:56|229.19
12:34:57|229.5
12:34:58|229.5
12:34:59|229.5
12:35:01|229.5
12:35:01|229.5
12:35:02|229.25
12:35:04|229.5
12:35:04|229.78
12:35:06|230.2
12:35:06|230.15
12:35:07|230.02
12:35:09|229.98
12:35:10|229.74
12:35:11|229.74
12:35:12|229.71
12:35:13|229.63
12:35:14|229.36
12:35:15|229.36
12:35:16|229.71
12:35:17|229.98
12:35:18|229.75
12:35:19|230.25
12:35:20|230.05
12:35:21|230.14
12:35:22|230.23
12:35:23|230.21
12:35:24|230.1
12:35:25|230.41
12:35:26|230.42
12:35:27|230.41
12:35:28|230.41
12:35:29|230.95
12:35:30|230.41
12:35:31|230.41
12:35:32|230.41
12:35:33|230.41
12:35:34|230.42
12:35:35|230.48
12:35:36|230.78
12:35:37|230.78
12:35:39|231.
12:35:39|231.
12:35:40|231.09
12:35:41|231.22
12:35:42|231.22
12:35:43|230.92
12:35:44|230.92
12:35:45|230.95
12:35:46|231.14
12:35:47|231.14
12:35:48|231.84
12:35:50|231.03
12:35:50|231.33
12:35:51|231.04
12:35:52|231.45
12:35:53|230.98
12:35:54|230.99
12:35:55|230.99
12:35:56|231.3
12:35:57|230.99
12:35:58|231.29
12:35:59|231.35
12:36:01|231.45
12:36:01|231.5
12:36:02|231.3
12:36:03|231.5
12:36:04|231.22
12:36:06|231.15
12:36:06|231.24
12:36:08|230.66
12:36:08|230.94
12:36:09|230.94
12:36:10|230.94
12:36:12|230.33
12:36:13|230.33
12:36:13|230.14
12:36:14|230.
12:36:15|230.
12:36:17|229.74
12:36:17|230.
12:36:18|230.33
12:36:19|229.96
12:36:20|229.96
12:36:21|229.96
12:36:23|229.96
12:36:23|229.96
12:36:25|229.5
12:36:26|229.5
12:36:27|228.52
12:36:27|228.85
12:36:28|228.85
12:36:29|228.85
12:36:31|228.59
12:36:31|228.28
12:36:32|228.43
12:36:34|228.43
12:36:34|228.43
12:36:35|228.43
12:36:37|228.43
12:36:37|228.
12:36:39|228.24
12:36:40|228.25
12:36:41|229.28
12:36:41|229.28
12:36:43|228.9
12:36:44|228.9
12:36:45|229.15
12:36:45|229.13
12:36:47|229.13
12:36:48|229.3
12:36:49|229.34
12:36:50|229.37
12:36:51|229.37
12:36:52|229.33
12:36:53|229.34
12:36:54|229.37
12:36:55|229.4
12:36:56|229.35
12:36:57|229.35
12:36:58|229.35
12:36:59|229.13
12:37:00|229.51
12:37:01|229.51
12:37:02|229.51
12:37:03|229.51
12:37:04|229.51
12:37:05|229.68
12:37:06|230.
12:37:07|230.
12:37:08|230.31
12:37:09|230.31
12:37:10|230.31
12:37:11|230.31
12:37:12|230.31
12:37:13|230.31
12:37:14|230.67
12:37:15|230.63
12:37:16|230.59
12:37:17|230.59
12:37:18|230.59
12:37:19|230.31
12:37:20|230.31
12:37:21|230.31
12:37:22|230.05
12:37:23|230.32
12:37:24|229.89
12:37:25|230.31
12:37:26|229.86
12:37:27|229.86
12:37:28|229.86
12:37:29|229.68
12:37:30|229.71
12:37:31|229.87
12:37:32|229.87
12:37:33|229.95
12:37:34|229.95
12:37:35|229.95
12:37:36|230.01
12:37:37|230.
12:37:38|230.
12:37:39|230.
12:37:40|230.16
12:37:41|230.31
12:37:42|230.59
12:37:43|230.59
12:37:44|231.54
12:37:45|231.48
12:37:46|231.22
12:37:47|231.22
12:37:48|231.14
12:37:49|231.05
12:37:50|231.03
12:37:51|230.76
12:37:52|230.81
12:37:53|230.81
12:37:54|230.81
12:37:55|230.81
12:37:56|230.5
12:37:57|230.88
12:37:58|230.63
12:37:59|230.81
12:38:00|230.81
12:38:01|230.7
12:38:02|230.71
12:38:03|230.74
12:38:04|230.74
12:38:05|231.35
12:38:06|231.28
12:38:07|231.19
12:38:08|231.06
12:38:09|231.06
12:38:10|230.71
12:38:12|230.53
12:38:12|230.36
12:38:13|230.03
12:38:14|230.14
12:38:15|230.54
12:38:17|230.47
12:38:17|230.37
12:38:18|230.08
12:38:19|230.
12:38:20|229.71
12:38:22|229.84
12:38:22|229.9
12:38:23|229.9
12:38:24|229.88
12:38:25|229.71
12:38:26|229.71
12:38:27|229.71
12:38:28|229.64
12:38:29|229.19
12:38:30|229.
12:38:31|229.06
12:38:33|229.06
12:38:33|229.06
12:38:34|229.06
12:38:35|229.
12:38:36|229.04
12:38:37|229.
12:38:38|229.06
12:38:39|229.06
12:38:40|229.12
12:38:42|229.53
12:38:43|229.11
12:38:44|229.11
12:38:45|229.11
12:38:46|229.47
12:38:47|229.51
12:38:48|229.59
12:38:49|229.59
12:38:50|229.59
12:38:51|229.59
12:38:52|229.59
12:38:53|229.59
12:38:54|229.59
12:38:55|229.59
12:38:56|229.47
12:38:57|229.47
12:38:58|229.47
12:38:59|229.47
12:39:00|229.47
12:39:01|229.47
12:39:02|229.18
12:39:03|229.18
12:39:04|229.47
12:39:05|229.47
12:39:06|229.47
12:39:07|229.71
12:39:09|229.43
12:39:09|229.43
12:39:10|229.43
12:39:11|229.43
12:39:12|229.43
12:39:13|229.57
12:39:14|229.57
12:39:15|229.57
12:39:16|229.43
12:39:17|229.01
12:39:18|228.
12:39:19|228.
12:39:20|227.91
12:39:21|227.81
12:39:22|227.81
12:39:23|227.44
12:39:24|227.22
12:39:25|227.22
12:39:26|227.28
12:39:27|227.21
12:39:28|227.21
12:39:29|227.29
12:39:30|227.29
12:39:31|227.29
12:39:32|227.28
12:39:33|226.9
12:39:34|226.33
12:39:35|226.81
12:39:36|226.83
12:39:37|226.83
12:39:39|226.83
12:39:39|226.91
12:39:40|226.91
12:39:42|226.83
12:39:44|226.83
12:39:44|226.83
12:39:45|226.83
12:39:46|227.
12:39:47|227.28
12:39:49|226.65
12:39:49|226.65
12:39:50|226.85
12:39:51|226.85
12:39:52|226.85
12:39:54|227.28
12:39:55|227.84
12:39:56|227.95
12:39:57|228.22
12:39:57|228.82
12:39:59|228.86
12:40:00|228.9
12:40:00|229.
12:40:02|229.65
12:40:02|229.75
12:40:03|228.86
12:40:05|228.78
12:40:06|228.78
12:40:06|228.78
12:40:07|228.92
12:40:08|228.
12:40:09|228.06
12:40:10|227.91
12:40:12|228.32
12:40:12|229.
12:40:13|229.
12:40:14|229.
12:40:18|229.13
12:40:18|228.6
12:40:19|228.6
12:40:20|228.39
12:40:21|228.18
12:40:22|228.06
12:40:23|227.51
12:40:25|227.9
12:40:25|227.9
12:40:27|227.9
12:40:27|227.9
12:40:29|227.96
12:40:29|227.92
12:40:30|227.83
12:40:32|227.85
12:40:33|227.85
12:40:34|227.94
12:40:35|227.94
12:40:36|228.
12:40:37|228.22
12:40:37|228.22
12:40:38|228.79
12:40:40|228.44
12:40:41|227.93
12:40:42|227.93
12:40:43|228.32
12:40:45|228.49
12:40:46|228.04
12:40:47|228.04
12:40:47|227.94
12:40:49|227.94
12:40:50|228.12
12:40:51|228.12
12:40:52|228.12
12:40:53|228.17
12:40:53|228.06
12:40:55|228.06
12:40:56|228.06
12:40:57|228.06
12:40:58|228.06
12:40:59|228.12
12:41:00|228.12
12:41:01|228.17
12:41:02|228.17
12:41:03|228.06
12:41:04|228.06
12:41:05|227.86
12:41:06|227.88
12:41:07|228.05
12:41:08|228.05
12:41:09|227.65
12:41:10|228.06
12:41:11|228.17
12:41:12|227.39
12:41:13|227.39
12:41:14|227.39
12:41:15|227.39
12:41:16|227.28
12:41:17|227.28
12:41:18|227.28
12:41:19|226.32
12:41:20|226.76
12:41:21|226.77
12:41:22|226.78
12:41:23|226.59
12:41:24|226.59
12:41:25|226.32
12:41:26|226.5
12:41:27|226.5
12:41:28|226.5
12:41:29|226.41
12:41:30|226.44
12:41:31|225.97
12:41:32|226.05
12:41:33|226.03
12:41:34|226.22
12:41:35|226.22
12:41:36|226.22
12:41:37|226.37
12:41:38|226.35
12:41:39|226.35
12:41:40|226.35
12:41:41|226.34
12:41:42|226.34
12:41:43|226.32
12:41:44|226.32
12:41:45|226.1
12:41:47|226.
12:41:48|226.
12:41:49|226.
12:41:50|225.27
12:41:50|225.27
12:41:52|225.23
12:41:53|225.36
12:41:53|225.87
12:41:55|225.75
12:41:56|225.75
12:41:57|225.87
12:41:58|225.87
12:41:59|225.87
12:42:00|225.87
12:42:01|226.81
12:42:02|226.81
12:42:03|226.81
12:42:03|226.31
12:42:05|226.68
12:42:06|226.32
12:42:07|227.13
12:42:08|226.36
12:42:09|226.36
12:42:10|226.33
12:42:11|226.35
12:42:12|226.35
12:42:13|226.61
12:42:14|226.61
12:42:15|226.59
12:42:15|226.59
12:42:17|226.59
12:42:18|226.59
12:42:19|226.59
12:42:19|226.59
12:42:21|226.76
12:42:21|226.75
12:42:23|226.59
12:42:23|225.88
12:42:24|226.11
12:42:26|226.12
12:42:27|226.59
12:42:27|226.58
12:42:29|226.58
12:42:29|226.35
12:42:31|226.35
12:42:31|226.35
12:42:33|226.59
12:42:33|226.79
12:42:35|226.79
12:42:36|226.79
12:42:37|226.75
12:42:38|226.75
12:42:38|226.75
12:42:40|226.75
12:42:40|226.75
12:42:42|226.63
12:42:42|226.59
12:42:44|226.59
12:42:46|226.49
12:42:46|226.49
12:42:47|226.49
12:42:48|226.38
12:42:49|226.38
12:42:50|226.38
12:42:51|226.2
12:42:52|226.2
12:42:53|226.79
12:42:54|226.2
12:42:55|226.2
12:42:57|226.03
12:42:57|226.03
12:42:58|226.03
12:42:59|226.4
12:43:00|226.64
12:43:02|226.69
12:43:02|226.47
12:43:03|226.47
12:43:04|226.8
12:43:05|227.28
12:43:07|227.39
12:43:07|227.39
12:43:09|227.39
12:43:09|227.39
12:43:10|227.39
12:43:11|227.39
12:43:12|227.39
12:43:14|227.39
12:43:14|227.39
12:43:16|227.06
12:43:17|226.43
12:43:18|226.15
12:43:18|226.63
12:43:19|226.63
12:43:20|226.63
12:43:22|226.63
12:43:22|226.25
12:43:23|226.25
12:43:25|226.25
12:43:25|226.29
12:43:27|226.3
12:43:27|226.2
12:43:29|226.16
12:43:30|226.17
12:43:30|226.45
12:43:31|226.38
12:43:32|226.36
12:43:34|226.15
12:43:34|225.87
12:43:36|225.92
12:43:36|225.92
12:43:37|225.23
12:43:39|226.03
12:43:39|225.15
12:43:40|225.
12:43:42|225.06
12:43:43|225.06
12:43:44|225.
12:43:45|225.09
12:43:45|225.05
12:43:46|225.24
12:43:48|225.06
12:43:49|225.06
12:43:50|225.
12:43:51|225.06
12:43:52|225.06
12:43:53|224.93
12:43:54|224.72
12:43:55|224.72
12:43:56|224.67
12:43:57|224.05
12:43:58|223.55
12:44:00|223.51
12:44:00|223.53
12:44:01|223.69
12:44:02|223.88
12:44:03|224.09
12:44:04|223.63
12:44:05|223.63
12:44:06|223.63
12:44:07|223.18
12:44:08|223.21
12:44:10|223.21
12:44:10|223.21
12:44:11|222.94
12:44:12|222.8
12:44:13|222.88
12:44:15|222.88
12:44:15|222.75
12:44:16|222.7
12:44:18|222.7
12:44:18|222.44
12:44:19|222.6
12:44:21|222.7
12:44:22|222.36
12:44:22|222.14
12:44:23|222.14
12:44:25|222.53
12:44:26|222.01
12:44:27|222.01
12:44:27|221.9
12:44:28|221.86
12:44:29|221.86
12:44:31|222.1
12:44:32|221.9
12:44:33|222.01
12:44:34|222.01
12:44:35|221.84
12:44:36|222.01
12:44:37|221.65
12:44:38|221.86
12:44:39|221.94
12:44:40|221.97
12:44:41|221.97
12:44:42|222.16
12:44:43|222.32
12:44:44|222.75
12:44:45|222.75
12:44:46|222.75
12:44:48|222.8
12:44:48|223.
12:44:50|223.
12:44:51|223.
12:44:51|223.
12:44:52|223.09
12:44:53|223.01
12:44:54|222.8
12:44:56|223.
12:44:56|222.91
12:44:58|222.91
12:44:59|223.57
12:44:59|223.57
12:45:00|224.48
12:45:02|224.07
12:45:03|223.57
12:45:03|223.57
12:45:04|223.23
12:45:05|223.23
12:45:06|223.32
12:45:08|223.26
12:45:08|222.8
12:45:10|222.76
12:45:10|222.32
12:45:11|222.
12:45:12|222.25
12:45:14|222.32
12:45:14|222.35
12:45:16|222.35
12:45:16|222.48
12:45:18|222.48
12:45:18|222.48
12:45:19|222.5
12:45:20|222.49
12:45:22|222.52
12:45:22|222.35
12:45:23|222.36
12:45:24|222.36
12:45:25|222.21
12:45:26|222.34
12:45:28|222.53
12:45:29|222.53
12:45:30|222.28
12:45:30|222.11
12:45:31|222.11
12:45:33|221.99
12:45:33|221.86
12:45:34|221.12
12:45:35|220.5
12:45:36|221.09
12:45:38|220.96
12:45:38|221.
12:45:39|220.6
12:45:40|220.61
12:45:41|220.94
12:45:42|220.58
12:45:44|220.4
12:45:44|220.5
12:45:45|220.58
12:45:46|220.33
12:45:47|220.44
12:45:48|220.61
12:45:50|220.45
12:45:50|220.68
12:45:52|220.75
12:45:53|220.74
12:45:54|220.63
12:45:55|220.73
12:45:56|220.73
12:45:57|220.73
12:45:58|220.61
12:45:59|220.61
12:46:00|220.61
12:46:01|220.75
12:46:02|220.61
12:46:02|220.59
12:46:04|219.2
12:46:05|219.96
12:46:06|219.87
12:46:06|219.87
12:46:08|220.04
12:46:09|219.96
12:46:09|220.19
12:46:11|220.59
12:46:11|220.72
12:46:13|220.76
12:46:14|221.24
12:46:15|221.67
12:46:16|221.95
12:46:17|221.95
12:46:18|221.95
12:46:19|221.35
12:46:20|221.82
12:46:21|221.86
12:46:21|221.68
12:46:22|221.68
12:46:23|221.68
12:46:25|222.2
12:46:26|221.95
12:46:27|222.39
12:46:28|222.39
12:46:29|222.14
12:46:29|222.2
12:46:31|222.39
12:46:32|222.39
12:46:32|222.49
12:46:34|223.06
12:46:35|222.86
12:46:36|223.24
12:46:36|222.69
12:46:37|223.75
12:46:39|223.75
12:46:39|222.67
12:46:40|223.69
12:46:42|223.69
12:46:43|224.
12:46:43|225.
12:46:45|225.13
12:46:46|225.13
12:46:47|224.76
12:46:48|225.23
12:46:49|224.85
12:46:50|224.72
12:46:52|224.72
12:46:53|223.7
12:46:54|225.
12:46:55|224.7
12:46:56|225.12
12:46:57|225.5
12:46:58|225.5
12:46:59|226.01
12:47:00|226.01
12:47:01|226.
12:47:03|226.01
12:47:03|225.9
12:47:04|226.01
12:47:05|225.96
12:47:07|226.
12:47:08|226.
12:47:08|225.81
12:47:09|226.
12:47:10|225.5
12:47:11|225.52
12:47:13|225.51
12:47:14|224.6
12:47:14|224.29
12:47:15|225.23
12:47:17|225.21
12:47:18|225.21
12:47:19|224.65
12:47:20|225.25
12:47:21|225.35
12:47:22|225.34
12:47:23|225.82
12:47:24|225.47
12:47:25|225.47
12:47:26|225.99
12:47:27|225.48
12:47:28|225.48
12:47:29|225.51
12:47:30|225.8
12:47:30|225.89
12:47:32|226.
12:47:33|225.09
12:47:34|225.18
12:47:35|225.16
12:47:36|224.85
12:47:37|224.96
12:47:37|225.31
12:47:39|225.28
12:47:40|225.32
12:47:41|225.63
12:47:42|225.82
12:47:43|225.98
12:47:43|225.98
12:47:44|225.98
12:47:46|225.47
12:47:47|225.32
12:47:47|225.29
12:47:48|225.1
12:47:50|224.85
12:47:51|225.13
12:47:51|225.34
12:47:53|225.83
12:47:53|225.83
12:47:55|225.58
12:47:56|225.76
12:47:57|226.
12:47:58|226.
12:47:59|226.
12:48:00|226.74
12:48:01|226.59
12:48:02|226.74
12:48:03|226.74
12:48:05|226.25
12:48:05|226.52
12:48:06|226.73
12:48:08|226.77
12:48:08|227.
12:48:10|227.
12:48:10|226.86
12:48:11|226.92
12:48:13|227.
12:48:13|226.73
12:48:14|226.81
12:48:16|226.81
12:48:17|226.62
12:48:18|226.62
12:48:18|226.62
12:48:19|226.62
12:48:20|226.62
12:48:21|227.
12:48:22|227.
12:48:24|227.07
12:48:25|227.07
12:48:26|227.13
12:48:27|226.71
12:48:28|227.04
12:48:29|227.19
12:48:30|227.19
12:48:30|227.19
12:48:32|227.19
12:48:33|227.35
12:48:34|227.35
12:48:34|227.35
12:48:35|227.35
12:48:36|227.57
12:48:38|227.57
12:48:39|227.74
12:48:39|227.47
12:48:41|227.47
12:48:42|227.38
12:48:42|227.38
12:48:44|227.41
12:48:44|228.17
12:48:45|227.35
12:48:47|227.35
12:48:48|227.35
12:48:48|227.01
12:48:50|227.17
12:48:50|227.
12:48:52|226.95
12:48:54|227.31
12:48:55|226.81
12:48:56|227.1
12:48:57|227.07
12:48:57|227.
12:48:59|227.7
12:48:59|227.13
12:49:01|227.21
12:49:01|227.04
12:49:03|226.38
12:49:04|226.38
12:49:05|226.57
12:49:05|226.57
12:49:06|226.83
12:49:08|225.65
12:49:08|225.5
12:49:09|225.34
12:49:11|225.83
12:49:12|225.83
12:49:12|225.93
12:49:14|225.81
12:49:15|225.69
12:49:16|225.69
12:49:16|225.76
12:49:17|225.76
12:49:18|225.57
12:49:20|225.57
12:49:21|225.78
12:49:21|226.53
12:49:23|226.98
12:49:24|227.76
12:49:25|226.97
12:49:26|226.26
12:49:27|226.45
12:49:28|226.45
12:49:29|226.42
12:49:30|226.42
12:49:30|226.42
12:49:32|227.
12:49:33|227.
12:49:33|227.
12:49:35|226.79
12:49:35|226.79
12:49:36|226.79
12:49:38|226.79
12:49:38|226.79
12:49:40|226.99
12:49:41|227.15
12:49:41|227.
12:49:43|227.
12:49:43|227.
12:49:44|227.
12:49:46|227.
12:49:47|227.
12:49:48|227.
12:49:48|227.11
12:49:49|227.
12:49:50|227.
12:49:52|227.
12:49:53|227.
12:49:54|226.77
12:49:55|226.77
12:49:57|227.29
12:49:57|227.29
12:49:58|227.06
12:49:59|227.06
12:50:00|227.06
12:50:01|227.4
12:50:02|227.4
12:50:04|227.06
12:50:05|227.06
12:50:05|227.06
12:50:07|227.06
12:50:08|226.77
12:50:09|226.77
12:50:10|227.11
12:50:11|227.06
12:50:12|227.06
12:50:12|227.31
12:50:14|227.32
12:50:15|227.62
12:50:16|227.79
12:50:16|227.79
12:50:17|227.47
12:50:19|227.47
12:50:20|227.67
12:50:21|227.67
12:50:21|228.74
12:50:23|228.86
12:50:24|228.86
12:50:25|228.86
12:50:25|228.74
12:50:27|228.16
12:50:28|228.27
12:50:28|228.24
12:50:29|228.24
12:50:31|228.16
12:50:32|228.16
12:50:33|228.05
12:50:33|227.74
12:50:35|227.59
12:50:36|227.59
12:50:37|227.59
12:50:38|227.41
12:50:38|227.46
12:50:40|227.
12:50:41|227.4
12:50:41|227.4
12:50:42|227.4
12:50:44|226.6
12:50:44|226.6
12:50:46|226.6
12:50:46|226.6
12:50:48|226.6
12:50:49|226.6
12:50:50|227.33
12:50:50|227.33
12:50:52|227.24
12:50:52|227.24
12:50:54|227.24
12:50:54|227.
12:50:56|227.36
12:50:57|227.24
12:50:58|227.36
12:50:59|227.
12:51:00|227.
12:51:01|227.
12:51:02|227.
12:51:03|227.
12:51:04|227.
12:51:05|227.
12:51:06|227.
12:51:07|227.
12:51:08|227.
12:51:09|227.14
12:51:10|227.14
12:51:11|227.23
12:51:12|227.11
12:51:13|227.24
12:51:15|227.
12:51:15|227.
12:51:16|226.84
12:51:17|226.93
12:51:18|226.93
12:51:19|227.3
12:51:20|226.93
12:51:21|227.29
12:51:22|227.29
12:51:23|227.29
12:51:24|227.29
12:51:25|227.29
12:51:27|227.29
12:51:27|227.29
12:51:28|227.29
12:51:29|227.29
12:51:30|227.29
12:51:31|227.29
12:51:32|227.29
12:51:33|227.29
12:51:34|227.29
12:51:35|227.29
12:51:36|227.29
12:51:37|227.08
12:51:38|227.08
12:51:39|227.08
12:51:40|227.08
12:51:41|227.08
12:51:42|226.85
12:51:44|227.17
12:51:44|226.63
12:51:45|226.
12:51:46|226.12
12:51:47|225.22
12:51:48|225.56
12:51:49|225.93
12:51:50|225.46
12:51:51|225.46
12:51:52|225.72
12:51:54|225.92
12:51:55|225.79
12:51:57|225.79
12:51:57|225.79
12:51:58|225.91
12:51:59|225.91
12:52:00|225.91
12:52:01|225.72
12:52:02|225.02
12:52:03|224.78
12:52:04|224.58
12:52:05|224.7
12:52:07|224.8
12:52:08|225.1
12:52:09|225.09
12:52:10|225.09
12:52:10|225.59
12:52:12|225.72
12:52:12|225.45
12:52:14|225.92
12:52:15|225.92
12:52:15|225.93
12:52:16|225.93
12:52:19|225.87
12:52:19|225.87
12:52:20|225.87
12:52:21|225.9
12:52:22|225.65
12:52:23|225.65
12:52:24|225.52
12:52:25|225.39
12:52:26|225.39
12:52:27|225.39
12:52:28|225.39
12:52:29|225.39
12:52:30|225.36
12:52:31|225.36
12:52:32|225.36
12:52:33|224.92
12:52:34|224.87
12:52:35|224.87
12:52:36|224.87
12:52:37|224.87
12:52:38|224.92
12:52:39|224.92
12:52:40|225.
12:52:41|225.
12:52:42|225.02
12:52:43|225.86
12:52:44|225.86
12:52:45|225.86
12:52:47|225.87
12:52:47|225.87
12:52:49|225.31
12:52:50|225.35
12:52:51|225.35
12:52:52|225.8
12:52:53|225.73
12:52:53|226.04
12:52:56|225.95
12:52:57|225.71
12:52:58|225.04
12:52:59|224.95
12:53:00|224.97
12:53:01|224.97
12:53:02|224.92
12:53:03|224.92
12:53:04|224.87
12:53:05|224.96
12:53:06|224.96
12:53:07|225.6
12:53:08|225.6
12:53:09|225.04
12:53:10|225.
12:53:11|224.96
12:53:12|224.78
12:53:13|225.03
12:53:14|224.6
12:53:15|224.94
12:53:16|224.44
12:53:17|224.13
12:53:18|224.13
12:53:19|224.18
12:53:20|224.94
12:53:22|224.94
12:53:22|225.
12:53:23|224.41
12:53:24|224.41
12:53:25|224.41
12:53:26|223.9
12:53:27|223.8
12:53:28|223.5
12:53:29|223.58
12:53:30|223.53
12:53:31|223.48
12:53:33|223.6
12:53:33|223.5
12:53:34|223.5
12:53:35|224.34
12:53:36|224.51
12:53:37|224.51
12:53:38|224.51
12:53:39|224.51
12:53:40|224.51
12:53:41|223.54
12:53:42|223.42
12:53:43|223.39
12:53:45|223.39
12:53:45|223.39
12:53:46|223.31
12:53:47|223.21
12:53:49|223.21
12:53:50|223.24
12:53:51|223.24
12:53:51|223.
12:53:52|223.22
12:53:54|223.3
12:53:55|223.4
12:53:56|223.58
12:53:58|223.58
12:53:58|223.4
12:53:59|223.4
12:54:00|223.4
12:54:01|223.4
12:54:02|223.14
12:54:03|222.85
12:54:05|223.13
12:54:05|223.
12:54:07|222.84
12:54:08|222.13
12:54:10|222.01
12:54:11|222.13
12:54:11|222.33
12:54:12|222.31
12:54:14|222.31
12:54:15|222.31
12:54:16|222.37
12:54:17|222.35
12:54:18|222.14
12:54:18|222.32
12:54:19|222.33
12:54:20|222.2
12:54:22|222.21
12:54:22|221.78
12:54:23|222.14
12:54:24|222.14
12:54:26|222.28
12:54:26|221.83
12:54:28|221.83
12:54:29|221.86
12:54:29|221.83
12:54:31|221.52
12:54:31|221.55
12:54:32|221.55
12:54:33|221.55
12:54:34|221.55
12:54:36|221.28
12:54:36|221.06
12:54:37|220.67
12:54:38|221.
12:54:40|220.96
12:54:40|220.69
12:54:41|220.69
12:54:42|220.84
12:54:44|220.66
12:54:45|220.24
12:54:46|220.21
12:54:47|220.58
12:54:47|220.21
12:54:48|220.21
12:54:49|220.
12:54:51|220.
12:54:52|220.21
12:54:53|220.01
12:54:53|220.
12:54:54|220.
12:54:56|219.63
12:54:57|219.23
12:54:58|219.25
12:55:00|219.03
12:55:01|219.22
12:55:02|218.54
12:55:03|218.15
12:55:04|217.85
12:55:06|216.77
12:55:07|216.63
12:55:07|217.47
12:55:09|216.65
12:55:10|216.77
12:55:11|216.85
12:55:11|216.8
12:55:12|216.66
12:55:14|216.26
12:55:14|216.7
12:55:16|216.22
12:55:16|216.57
12:55:17|215.79
12:55:18|215.92
12:55:20|216.13
12:55:20|216.12
12:55:22|215.13
12:55:22|217.84
12:55:23|216.51
12:55:25|217.96
12:55:25|216.6
12:55:26|217.92
12:55:28|217.
12:55:28|217.48
12:55:29|217.79
12:55:30|218.95
12:55:31|219.62
12:55:32|219.77
12:55:33|219.01
12:55:34|218.9
12:55:36|218.9
12:55:36|218.73
12:55:37|218.56
12:55:38|218.43
12:55:39|217.
12:55:40|216.59
12:55:41|216.78
12:55:42|216.1
12:55:43|217.33
12:55:45|216.63
12:55:46|216.65
12:55:46|216.96
12:55:47|217.27
12:55:49|217.94
12:55:49|217.77
12:55:50|217.77
12:55:51|218.06
12:55:52|217.81
12:55:54|217.07
12:55:54|217.95
12:55:55|217.35
12:55:57|217.35
12:55:57|217.72
12:55:58|217.91
12:56:00|217.91
12:56:00|218.
12:56:01|218.
12:56:03|218.
12:56:04|218.
12:56:05|218.15
12:56:05|217.67
12:56:07|217.66
12:56:07|217.77
12:56:09|217.77
12:56:10|218.
12:56:10|218.16
12:56:11|217.76
12:56:13|217.76
12:56:14|217.68
12:56:15|217.96
12:56:15|217.96
12:56:17|217.53
12:56:17|217.53
12:56:19|217.62
12:56:19|217.31
12:56:20|217.19
12:56:22|217.22
12:56:23|217.22
12:56:24|217.16
12:56:24|217.23
12:56:25|216.99
12:56:27|216.99
12:56:27|216.59
12:56:28|217.06
12:56:30|216.92
12:56:30|216.92
12:56:31|216.84
12:56:32|216.52
12:56:33|215.7
12:56:34|216.37
12:56:35|215.7
12:56:37|215.77
12:56:37|216.03
12:56:39|216.
12:56:40|216.
12:56:40|216.3
12:56:41|215.78
12:56:42|216.03
12:56:43|215.77
12:56:44|215.65
12:56:45|215.65
12:56:47|215.64
12:56:48|215.92
12:56:49|215.61
12:56:49|216.
12:56:50|216.54
12:56:51|216.19
12:56:52|216.6
12:56:53|216.83
12:56:54|216.83
12:56:56|216.97
12:56:56|216.97
12:56:57|217.22
12:56:59|217.79
12:57:00|217.53
12:57:01|217.51
12:57:03|217.24
12:57:03|217.1
12:57:04|217.1
12:57:05|217.1
12:57:06|217.1
12:57:07|217.1
12:57:08|216.85
12:57:09|216.65
12:57:10|216.6
12:57:11|216.65
12:57:12|216.5
12:57:13|216.67
12:57:14|216.36
12:57:16|216.45
12:57:17|216.9
12:57:18|216.7
12:57:18|217.1
12:57:19|216.92
12:57:20|217.17
12:57:22|217.02
12:57:23|216.62
12:57:24|216.79
12:57:25|216.89
12:57:25|216.43
12:57:27|216.43
12:57:27|216.81
12:57:29|216.81
12:57:29|217.1
12:57:30|217.06
12:57:31|217.19
12:57:32|217.45
12:57:33|217.3
12:57:34|217.29
12:57:35|217.21
12:57:37|217.07
12:57:37|217.06
12:57:38|216.93
12:57:39|217.3
12:57:40|217.2
12:57:42|217.02
12:57:42|216.81
12:57:44|216.99
12:57:44|217.03
12:57:46|217.06
12:57:47|217.3
12:57:48|217.76
12:57:48|217.3
12:57:50|216.81
12:57:50|216.81
12:57:51|216.81
12:57:52|216.93
12:57:53|216.93
12:57:54|216.93
12:57:55|216.93
12:57:57|217.02
12:57:57|216.93
12:57:59|216.93
12:58:00|216.93
12:58:01|217.
12:58:02|216.6
12:58:03|216.93
12:58:03|216.14
12:58:05|215.99
12:58:06|215.8
12:58:07|215.82
12:58:07|215.82
12:58:09|215.78
12:58:10|215.9
12:58:11|215.8
12:58:12|215.82
12:58:13|215.65
12:58:13|215.65
12:58:15|215.65
12:58:15|215.
12:58:17|214.05
12:58:17|213.56
12:58:19|213.75
12:58:20|213.98
12:58:21|214.33
12:58:22|215.
12:58:22|215.15
12:58:24|216.03
12:58:24|215.58
12:58:26|216.4
12:58:27|215.52
12:58:28|215.79
12:58:28|216.37
12:58:29|216.29
12:58:31|215.7
12:58:32|216.32
12:58:33|216.03
12:58:33|216.
12:58:35|215.91
12:58:35|215.82
12:58:37|216.
12:58:37|216.08
12:58:39|216.08
12:58:40|215.44
12:58:41|215.94
12:58:41|216.05
12:58:43|215.54
12:58:44|215.93
12:58:45|215.8
12:58:46|215.8
12:58:47|215.52
12:58:48|215.36
12:58:49|215.51
12:58:50|215.13
12:58:51|215.1
12:58:52|214.47
12:58:53|214.99
12:58:54|214.95
12:58:55|214.95
12:58:56|214.75
12:58:57|214.24
12:58:59|214.95
12:58:59|214.95
12:59:00|214.25
12:59:02|214.76
12:59:03|214.95
12:59:04|214.46
12:59:04|215.
12:59:06|215.
12:59:06|215.
12:59:08|214.93
12:59:09|215.04
12:59:10|214.35
12:59:11|214.4
12:59:12|214.15
12:59:13|214.35
12:59:14|214.05
12:59:15|214.13
12:59:16|214.33
12:59:17|214.59
12:59:18|214.76
12:59:19|214.67
12:59:19|214.67
12:59:20|214.57
12:59:22|214.76
12:59:23|214.76
12:59:24|214.76
12:59:25|214.96
12:59:26|215.69
12:59:26|215.9
12:59:27|215.72
12:59:28|215.82
12:59:30|215.82
12:59:31|216.
12:59:31|215.82
12:59:33|215.8
12:59:34|215.8
12:59:35|215.71
12:59:36|215.59
12:59:37|215.36
12:59:38|215.18
12:59:39|214.93
12:59:40|214.93
12:59:41|214.87
12:59:42|214.87
12:59:43|215.62
12:59:44|214.85
12:59:45|214.85
12:59:46|214.95
12:59:47|214.5
12:59:48|214.56
12:59:49|214.93
12:59:50|214.96
12:59:51|214.96
12:59:52|214.96
12:59:53|214.96
12:59:54|215.25
12:59:55|215.29
12:59:57|214.88
12:59:57|214.88
12:59:58|214.86
12:59:59|214.86
13:00:00|214.58
13:00:01|213.97
13:00:03|214.47
13:00:04|214.8
13:00:05|215.25
13:00:06|215.29
13:00:06|215.62
13:00:08|215.49
13:00:09|214.61
13:00:09|215.25
13:00:11|215.93
13:00:12|216.
13:00:13|215.58
13:00:13|215.81
13:00:15|216.
13:00:15|215.94
13:00:17|215.81
13:00:17|215.81
13:00:18|215.81
13:00:19|215.96
13:00:21|215.94
13:00:22|215.94
13:00:22|216.5
13:00:24|216.78
13:00:25|216.81
13:00:26|216.56
13:00:27|216.63
13:00:28|216.63
13:00:29|216.63
13:00:30|216.74
13:00:31|216.2
13:00:31|215.26
13:00:33|215.99
13:00:34|215.99
13:00:35|216.01
13:00:35|216.08
13:00:37|216.08
13:00:37|216.08
13:00:38|216.08
13:00:40|216.31
13:00:41|216.08
13:00:42|216.04
13:00:43|216.04
13:00:44|216.08
13:00:45|216.08
13:00:46|215.88
13:00:47|216.28
13:00:48|216.28
13:00:49|216.28
13:00:50|216.28
13:00:51|216.28
13:00:52|216.04
13:00:53|215.7
13:00:55|215.34
13:00:55|215.34
13:00:56|215.34
13:00:57|215.34
13:00:58|215.28
13:00:59|215.28
13:01:00|215.25
13:01:01|215.34
13:01:03|215.75
13:01:03|215.61
13:01:04|215.69
13:01:06|216.28
13:01:07|216.28
13:01:08|216.8
13:01:09|216.81
13:01:10|216.52
13:01:11|216.52
13:01:12|215.88
13:01:12|215.82
13:01:14|216.01
13:01:15|216.03
13:01:16|216.28
13:01:17|216.28
13:01:18|216.28
13:01:20|216.19
13:01:20|216.2
13:01:21|216.2
13:01:22|216.2
13:01:23|216.2
13:01:24|215.58
13:01:25|215.58
13:01:26|215.26
13:01:27|215.26
13:01:29|215.29
13:01:29|215.29
13:01:30|215.57
13:01:32|215.57
13:01:32|215.46
13:01:34|215.16
13:01:34|214.82
13:01:35|214.73
13:01:36|214.5
13:01:38|213.97
13:01:39|214.48
13:01:39|215.05
13:01:40|215.58
13:01:42|215.43
13:01:42|215.33
13:01:44|215.43
13:01:44|215.31
13:01:45|215.31
13:01:46|215.31
13:01:47|215.5
13:01:49|215.43
13:01:49|215.97
13:01:50|216.
13:01:52|215.56
13:01:52|215.56
13:01:53|215.3
13:01:54|215.3
13:01:56|215.3
13:01:56|215.27
13:01:57|214.73
13:01:59|214.99
13:02:00|214.91
13:02:00|214.7
13:02:01|214.64
13:02:02|215.25
13:02:03|215.25
13:02:05|215.25
13:02:06|214.9
13:02:06|214.94
13:02:08|214.7
13:02:09|214.55
13:02:10|214.79
13:02:12|214.79
13:02:12|215.5
13:02:13|215.54
13:02:14|215.54
13:02:15|215.67
13:02:16|215.67
13:02:17|216.1
13:02:18|215.63
13:02:19|215.63
13:02:20|215.63
13:02:21|215.68
13:02:22|216.26
13:02:23|216.39
13:02:24|216.29
13:02:25|216.54
13:02:26|216.42
13:02:27|216.42
13:02:28|216.32
13:02:29|216.1
13:02:31|216.42
13:02:31|216.42
13:02:33|216.47
13:02:33|216.28
13:02:34|216.42
13:02:35|217.24
13:02:36|217.5
13:02:38|217.5
13:02:38|217.91
13:02:40|217.02
13:02:41|217.59
13:02:41|216.78
13:02:43|217.41
13:02:44|217.41
13:02:45|217.41
13:02:46|217.1
13:02:47|216.63
13:02:48|216.97
13:02:49|216.88
13:02:50|217.31
13:02:50|216.8
13:02:52|216.95
13:02:53|216.95
13:02:54|216.73
13:02:54|216.22
13:02:56|216.15
13:02:57|216.47
13:02:57|216.47
13:02:59|216.45
13:03:00|216.45
13:03:00|216.45
13:03:01|215.67
13:03:03|215.29
13:03:04|215.29
13:03:05|214.95
13:03:06|214.95
13:03:08|213.8
13:03:08|213.5
13:03:09|213.01
13:03:10|213.38
13:03:11|213.17
13:03:12|213.19
13:03:13|213.38
13:03:14|213.89
13:03:15|214.91
13:03:16|215.13
13:03:17|214.96
13:03:18|214.96
13:03:19|214.06
13:03:21|214.21
13:03:22|214.42
13:03:22|213.4
13:03:24|213.26
13:03:24|213.58
13:03:25|213.86
13:03:26|213.62
13:03:28|213.68
13:03:28|213.35
13:03:30|213.55
13:03:31|213.89
13:03:32|213.34
13:03:32|213.72
13:03:34|214.13
13:03:34|214.36
13:03:35|213.29
13:03:37|213.
13:03:37|213.
13:03:39|213.
13:03:40|212.91
13:03:40|212.82
13:03:41|212.82
13:03:42|212.83
13:03:43|213.11
13:03:44|212.81
13:03:45|213.
13:03:46|213.04
13:03:47|213.41
13:03:49|213.32
13:03:49|212.97
13:03:50|213.08
13:03:51|213.24
13:03:52|212.82
13:03:54|213.27
13:03:54|213.68
13:03:56|213.46
13:03:57|213.13
13:03:58|213.04
13:03:58|212.81
13:03:59|213.04
13:04:00|212.91
13:04:02|212.81
13:04:03|212.71
13:04:04|212.73
13:04:05|212.78
13:04:06|212.65
13:04:07|212.5
13:04:08|212.14
13:04:09|212.
13:04:10|211.49
13:04:11|211.16
13:04:12|211.06
13:04:13|211.44
13:04:14|211.42
13:04:15|211.74
13:04:16|211.06
13:04:17|211.15
13:04:18|211.19
13:04:19|211.39
13:04:20|211.34
13:04:21|211.32
13:04:22|211.19
13:04:23|211.34
13:04:24|211.34
13:04:25|211.34
13:04:26|211.25
13:04:27|211.54
13:04:28|211.54
13:04:29|211.89
13:04:30|211.44
13:04:31|211.91
13:04:32|211.86
13:04:33|211.66
13:04:34|211.58
13:04:35|211.5
13:04:36|211.5
13:04:37|211.49
13:04:38|211.44
13:04:39|211.44
13:04:40|211.91
13:04:41|212.39
13:04:42|212.35
13:04:43|212.39
13:04:44|212.12
13:04:45|212.12
13:04:46|212.12
13:04:47|212.5
13:04:48|212.31
13:04:49|212.09
13:04:50|212.67
13:04:51|212.71
13:04:52|212.89
13:04:53|212.61
13:04:54|212.7
13:04:55|212.49
13:04:56|212.13
13:04:57|212.29
13:04:58|212.46
13:04:59|212.8
13:05:00|212.8
13:05:01|212.12
13:05:02|212.12
13:05:03|212.26
13:05:04|212.26
13:05:05|212.
13:05:07|212.01
13:05:08|211.73
13:05:09|211.4
13:05:10|211.4
13:05:11|211.4
13:05:12|212.
13:05:13|211.77
13:05:14|211.4
13:05:15|211.16
13:05:16|211.73
13:05:17|211.85
13:05:18|211.76
13:05:19|211.86
13:05:20|212.29
13:05:22|211.41
13:05:22|212.
13:05:23|211.84
13:05:24|211.78
13:05:25|212.
13:05:26|212.
13:05:27|212.14
13:05:28|212.22
13:05:29|211.95
13:05:30|212.37
13:05:31|212.37
13:05:32|212.54
13:05:33|212.56
13:05:34|212.24
13:05:35|212.37
13:05:36|212.37
13:05:38|212.37
13:05:38|212.56
13:05:39|212.22
13:05:40|212.4
13:05:42|212.27
13:05:42|212.2
13:05:44|212.01
13:05:44|212.01
13:05:46|212.36
13:05:47|212.37
13:05:48|212.37
13:05:49|212.37
13:05:50|212.37
13:05:50|211.95
13:05:52|211.2
13:05:52|211.66
13:05:53|211.66
13:05:55|211.61
13:05:56|211.57
13:05:56|211.57
13:05:57|211.56
13:05:59|211.34
13:06:00|211.
13:06:00|211.01
13:06:01|211.04
13:06:02|211.22
13:06:03|210.61
13:06:04|210.6
13:06:06|210.16
13:06:07|210.34
13:06:08|210.
13:06:09|210.68
13:06:10|210.
13:06:11|210.29
13:06:12|210.2
13:06:12|210.19
13:06:14|210.01
13:06:15|210.09
13:06:16|209.55
13:06:17|209.3
13:06:18|209.3
13:06:19|209.85
13:06:20|209.3
13:06:20|209.7
13:06:22|209.79
13:06:23|209.84
13:06:23|210.41
13:06:25|209.79
13:06:26|210.13
13:06:27|210.03
13:06:27|210.03
13:06:29|209.8
13:06:29|209.67
13:06:31|209.66
13:06:32|209.66
13:06:33|209.75
13:06:33|209.52
13:06:35|209.84
13:06:36|209.66
13:06:36|209.8
13:06:38|209.8
13:06:39|209.68
13:06:40|209.8
13:06:41|209.76
13:06:42|209.97
13:06:43|209.8
13:06:43|209.8
13:06:45|210.16
13:06:46|210.16
13:06:47|209.68
13:06:48|209.3
13:06:49|209.68
13:06:50|209.16
13:06:51|209.23
13:06:52|209.
13:06:53|208.83
13:06:54|209.04
13:06:55|208.94
13:06:56|206.35
13:06:57|208.98
13:06:58|209.3
13:06:59|208.83
13:07:00|208.59
13:07:01|208.64
13:07:02|208.64
13:07:03|208.63
13:07:04|207.97
13:07:05|207.74
13:07:06|207.78
13:07:07|207.84
13:07:08|208.06
13:07:10|207.09
13:07:11|208.08
13:07:12|208.15
13:07:13|207.57
13:07:14|207.86
13:07:14|207.55
13:07:16|207.99
13:07:17|207.96
13:07:18|207.84
13:07:19|207.57
13:07:20|207.69
13:07:20|207.99
13:07:22|208.25
13:07:23|208.33
13:07:24|207.84
13:07:25|207.55
13:07:26|207.96
13:07:27|207.96
13:07:28|207.69
13:07:29|207.61
13:07:29|207.59
13:07:31|207.44
13:07:32|207.55
13:07:33|207.3
13:07:34|206.5
13:07:35|206.99
13:07:36|207.
13:07:37|207.
13:07:38|207.33
13:07:39|207.14
13:07:40|207.41
13:07:41|207.64
13:07:42|207.69
13:07:43|207.62
13:07:44|207.36
13:07:45|207.41
13:07:46|207.69
13:07:47|207.33
13:07:48|207.47
13:07:49|206.95
13:07:50|207.17
13:07:51|207.31
13:07:52|207.25
13:07:53|207.35
13:07:55|207.27
13:07:55|207.27
13:07:56|207.52
13:07:57|207.49
13:07:58|207.49
13:07:59|207.49
13:08:00|206.94
13:08:01|207.25
13:08:02|207.57
13:08:03|207.63
13:08:04|207.56
13:08:06|207.47
13:08:06|207.6
13:08:07|207.3
13:08:08|207.37
13:08:10|207.28
13:08:12|207.14
13:08:13|207.39
13:08:14|207.28
13:08:15|207.85
13:08:16|207.64
13:08:17|208.
13:08:18|208.06
13:08:19|208.13
13:08:20|207.68
13:08:21|207.88
13:08:22|207.71
13:08:23|207.68
13:08:24|207.71
13:08:25|207.75
13:08:26|207.75
13:08:27|207.85
13:08:28|207.85
13:08:29|208.
13:08:30|207.82
13:08:31|207.82
13:08:32|207.83
13:08:33|207.76
13:08:34|207.86
13:08:35|207.75
13:08:36|208.24
13:08:37|208.47
13:08:38|208.49
13:08:39|208.01
13:08:40|208.01
13:08:41|208.63
13:08:42|208.56
13:08:43|208.87
13:08:44|209.
13:08:45|208.98
13:08:46|208.78
13:08:47|208.93
13:08:48|208.65
13:08:49|208.63
13:08:50|208.69
13:08:51|208.67
13:08:52|208.78
13:08:53|208.78
13:08:54|208.91
13:08:55|208.9
13:08:56|208.96
13:08:57|209.
13:08:58|209.11
13:08:59|209.14
13:09:00|209.05
13:09:01|209.24
13:09:02|209.25
13:09:03|209.22
13:09:04|209.35
13:09:05|209.35
13:09:06|209.82
13:09:07|209.9
13:09:08|209.55
13:09:09|209.27
13:09:10|209.35
13:09:11|209.21
13:09:13|209.3
13:09:13|209.3
13:09:14|209.2
13:09:16|209.23
13:09:17|209.22
13:09:18|209.2
13:09:19|209.2
13:09:20|209.2
13:09:21|209.2
13:09:22|209.2
13:09:23|209.38
13:09:24|209.4
13:09:25|209.4
13:09:26|209.23
13:09:27|209.39
13:09:28|209.27
13:09:29|209.2
13:09:30|209.2
13:09:31|209.2
13:09:32|209.22
13:09:33|209.2
13:09:34|209.2
13:09:36|209.3
13:09:36|209.3
13:09:37|209.2
13:09:38|209.2
13:09:39|209.39
13:09:40|209.39
13:09:41|209.2
13:09:42|209.21
13:09:43|209.21
13:09:44|209.22
13:09:45|209.44
13:09:46|209.47
13:09:47|209.47
13:09:48|209.21
13:09:49|209.2
13:09:50|209.2
13:09:51|209.2
13:09:52|209.24
13:09:53|209.2
13:09:55|209.2
13:09:55|209.2
13:09:56|208.48
13:09:57|208.21
13:09:58|208.29
13:09:59|208.33
13:10:00|208.04
13:10:01|208.51
13:10:02|208.21
13:10:03|208.51
13:10:04|208.68
13:10:05|208.21
13:10:06|208.71
13:10:07|208.76
13:10:08|208.77
13:10:09|208.82
13:10:10|208.87
13:10:12|208.7
13:10:13|208.62
13:10:15|208.62
13:10:16|208.49
13:10:17|208.34
13:10:18|208.04
13:10:19|207.71
13:10:20|207.58
13:10:20|207.34
13:10:22|207.33
13:10:22|207.47
13:10:24|207.56
13:10:25|207.56
13:10:25|207.34
13:10:27|207.8
13:10:28|207.36
13:10:29|207.02
13:10:30|206.85
13:10:31|207.09
13:10:32|206.43
13:10:33|206.48
13:10:34|206.66
13:10:35|206.6
13:10:37|207.56
13:10:38|207.31
13:10:38|207.33
13:10:40|207.65
13:10:41|207.14
13:10:42|207.29
13:10:42|207.
13:10:43|207.
13:10:45|207.
13:10:46|207.
13:10:47|206.82
13:10:47|206.94
13:10:48|206.47
13:10:50|206.38
13:10:50|206.47
13:10:52|206.2
13:10:53|206.3
13:10:54|206.24
13:10:55|206.26
13:10:56|206.11
13:10:57|206.01
13:10:58|206.01
13:10:59|206.
13:11:00|205.78
13:11:01|205.65
13:11:02|205.35
13:11:03|205.71
13:11:04|205.71
13:11:05|205.76
13:11:06|205.97
13:11:07|206.
13:11:08|206.55
13:11:09|206.67
13:11:10|206.87
13:11:11|206.62
13:11:12|206.4
13:11:14|206.14
13:11:14|205.84
13:11:15|206.23
13:11:16|206.21
13:11:17|205.86
13:11:18|206.36
13:11:19|205.94
13:11:20|206.01
13:11:21|206.23
13:11:22|205.96
13:11:23|206.11
13:11:24|206.11
13:11:25|205.82
13:11:26|205.65
13:11:27|205.03
13:11:28|204.52
13:11:29|204.59
13:11:30|204.49
13:11:31|205.06
13:11:32|205.33
13:11:33|205.37
13:11:34|205.99
13:11:35|205.49
13:11:36|205.63
13:11:37|205.59
13:11:38|205.61
13:11:39|205.49
13:11:40|205.12
13:11:41|204.96
13:11:42|204.89
13:11:43|204.57
13:11:44|205.33
13:11:45|205.15
13:11:46|205.16
13:11:47|205.
13:11:48|204.68
13:11:49|204.26
13:11:51|204.4
13:11:51|203.7
13:11:52|204.14
13:11:53|204.35
13:11:54|204.19
13:11:55|204.2
13:11:56|203.89
13:11:57|203.81
13:11:58|204.08
13:11:59|203.9
13:12:00|204.14
13:12:01|204.09
13:12:02|204.17
13:12:03|204.01
13:12:04|203.81
13:12:05|203.75
13:12:06|203.79
13:12:07|203.99
13:12:08|203.25
13:12:11|202.61
13:12:12|203.35
13:12:13|203.
13:12:14|202.49
13:12:15|202.71
13:12:16|203.
13:12:18|203.28
13:12:18|203.28
13:12:20|202.63
13:12:21|202.85
13:12:22|202.89
13:12:23|202.72
13:12:24|202.82
13:12:25|202.69
13:12:26|202.75
13:12:27|202.89
13:12:28|202.94
13:12:29|203.16
13:12:30|203.1
13:12:31|203.06
13:12:32|202.99
13:12:33|202.64
13:12:34|202.1
13:12:35|202.04
13:12:36|202.12
13:12:37|202.12
13:12:38|202.28
13:12:39|202.65
13:12:40|202.92
13:12:41|203.
13:12:42|202.83
13:12:43|202.21
13:12:44|202.36
13:12:45|202.12
13:12:46|202.56
13:12:47|202.56
13:12:48|202.78
13:12:49|202.51
13:12:50|202.51
13:12:51|202.
13:12:52|202.31
13:12:53|202.
13:12:54|202.
13:12:55|202.
13:12:56|201.97
13:12:57|201.87
13:12:58|201.21
13:12:59|200.55
13:13:00|200.92
13:13:01|200.43
13:13:02|200.43
13:13:03|199.65
13:13:04|199.91
13:13:05|199.8
13:13:06|200.58
13:13:07|200.21
13:13:08|200.86
13:13:09|200.42
13:13:11|200.69
13:13:11|201.5
13:13:12|201.12
13:13:13|200.82
13:13:15|201.86
13:13:16|201.57
13:13:17|201.87
13:13:18|202.43
13:13:19|201.53
13:13:19|202.2
13:13:21|201.89
13:13:21|202.12
13:13:23|202.
13:13:23|202.1
13:13:25|202.1
13:13:25|202.05
13:13:26|201.82
13:13:28|201.52
13:13:29|201.69
13:13:30|201.77
13:13:31|201.92
13:13:32|202.14
13:13:33|202.14
13:13:34|201.72
13:13:35|202.09
13:13:36|202.51
13:13:37|202.44
13:13:38|202.51
13:13:39|202.71
13:13:40|202.63
13:13:41|202.85
13:13:42|203.32
13:13:43|202.14
13:13:44|202.82
13:13:45|202.93
13:13:46|202.93
13:13:47|203.3
13:13:48|203.12
13:13:50|203.3
13:13:50|203.3
13:13:51|203.25
13:13:52|202.9
13:13:53|202.58
13:13:54|202.41
13:13:55|202.67
13:13:56|202.67
13:13:57|203.56
13:13:58|203.33
13:13:59|203.25
13:14:00|203.36
13:14:01|203.1
13:14:02|203.1
13:14:03|202.84
13:14:04|202.84
13:14:05|203.55
13:14:06|204.
13:14:07|204.
13:14:08|204.51
13:14:09|204.23
13:14:10|204.18
13:14:11|204.05
13:14:12|204.45
13:14:13|204.88
13:14:14|204.65
13:14:16|204.78
13:14:17|204.87
13:14:18|205.
13:14:19|205.
13:14:20|205.04
13:14:22|205.45
13:14:22|205.45
13:14:23|205.45
13:14:24|205.48
13:14:25|205.46
13:14:26|205.02
13:14:27|204.91
13:14:28|205.04
13:14:29|205.41
13:14:31|205.28
13:14:31|205.04
13:14:32|205.27
13:14:33|205.
13:14:34|205.04
13:14:36|205.04
13:14:36|205.2
13:14:37|205.06
13:14:38|204.78
13:14:39|204.78
13:14:40|204.78
13:14:41|204.86
13:14:42|204.59
13:14:43|204.41
13:14:44|204.86
13:14:45|204.23
13:14:46|204.26
13:14:47|204.2
13:14:48|204.11
13:14:49|204.11
13:14:50|204.45
13:14:51|204.4
13:14:52|204.4
13:14:53|204.39
13:14:54|204.39
13:14:55|204.39
13:14:56|204.47
13:14:57|204.82
13:14:58|204.44
13:14:59|204.43
13:15:00|204.74
13:15:01|205.6
13:15:02|205.84
13:15:03|205.84
13:15:05|205.83
13:15:05|206.23
13:15:06|206.23
13:15:07|206.23
13:15:08|206.5
13:15:09|206.97
13:15:10|207.44
13:15:11|206.67
13:15:12|206.58
13:15:13|206.62
13:15:14|206.86
13:15:15|206.86
13:15:16|206.53
13:15:18|206.8
13:15:19|206.57
13:15:20|206.49
13:15:21|207.16
13:15:22|207.48
13:15:23|208.06
13:15:24|207.39
13:15:25|207.25
13:15:26|207.05
13:15:27|206.23
13:15:28|207.25
13:15:29|207.45
13:15:30|207.45
13:15:31|207.09
13:15:32|206.98
13:15:33|207.38
13:15:34|206.32
13:15:35|206.85
13:15:36|206.31
13:15:37|205.8
13:15:38|205.92
13:15:39|205.92
13:15:40|206.35
13:15:41|205.68
13:15:42|205.68
13:15:43|206.26
13:15:44|206.11
13:15:45|205.68
13:15:46|205.84
13:15:47|205.33
13:15:48|205.23
13:15:49|204.91
13:15:50|204.73
13:15:51|204.53
13:15:52|204.
13:15:53|204.4
13:15:54|204.89
13:15:55|204.53
13:15:56|204.61
13:15:57|204.78
13:15:58|203.85
13:15:59|203.99
13:16:00|204.38
13:16:01|203.39
13:16:03|203.39
13:16:03|203.64
13:16:04|203.72
13:16:05|203.62
13:16:06|203.36
13:16:07|203.36
13:16:08|203.06
13:16:09|203.
13:16:10|203.24
13:16:11|203.53
13:16:12|203.35
13:16:13|203.55
13:16:14|203.92
13:16:15|204.09
13:16:16|203.58
13:16:18|203.11
13:16:19|203.5
13:16:20|203.02
13:16:21|203.
13:16:23|203.07
13:16:23|203.07
13:16:25|203.
13:16:26|203.
13:16:27|203.
13:16:28|203.07
13:16:29|203.25
13:16:30|203.58
13:16:31|203.6
13:16:32|203.74
13:16:33|203.23
13:16:34|203.5
13:16:35|203.66
13:16:36|203.87
13:16:37|204.11
13:16:38|203.94
13:16:39|203.97
13:16:40|203.97
13:16:41|203.53
13:16:42|203.03
13:16:43|203.
13:16:44|202.98
13:16:45|203.18
13:16:46|203.4
13:16:47|203.
13:16:48|202.8
13:16:49|203.11
13:16:50|202.82
13:16:51|202.85
13:16:52|203.15
13:16:53|203.31
13:16:54|203.16
13:16:55|203.16
13:16:56|203.31
13:16:57|203.31
13:16:58|203.36
13:16:59|203.65
13:17:00|203.65
13:17:01|203.65
13:17:02|203.26
13:17:03|203.38
13:17:04|203.38
13:17:05|203.87
13:17:06|204.36
13:17:07|204.32
13:17:08|204.13
13:17:09|204.06
13:17:10|203.97
13:17:11|203.94
13:17:12|203.93
13:17:13|204.07
13:17:14|203.9
13:17:15|204.
13:17:16|203.07
13:17:17|203.33
13:17:18|203.39
13:17:20|203.01
13:17:21|202.53
13:17:22|202.52
13:17:22|202.88
13:17:24|203.18
13:17:25|203.04
13:17:26|202.51
13:17:27|202.31
13:17:28|202.31
13:17:29|202.
13:17:30|202.
13:17:31|202.07
13:17:32|202.51
13:17:33|202.02
13:17:34|202.31
13:17:35|202.65
13:17:36|202.99
13:17:37|202.98
13:17:38|203.66
13:17:39|203.8
13:17:40|203.74
13:17:41|203.42
13:17:42|203.42
13:17:43|203.33
13:17:44|203.59
13:17:45|203.69
13:17:46|203.69
13:17:47|203.46
13:17:48|203.16
13:17:49|202.56
13:17:50|202.64
13:17:51|203.15
13:17:52|203.5
13:17:53|203.47
13:17:54|203.47
13:17:56|203.15
13:17:56|203.61
13:17:57|203.9
13:18:00|203.58
13:18:01|203.37
13:18:02|203.52
13:18:02|203.5
13:18:04|203.5
13:18:05|203.23
13:18:06|203.21
13:18:07|203.39
13:18:08|203.5
13:18:09|203.56
13:18:10|203.74
13:18:11|205.
13:18:12|205.
13:18:12|205.12
13:18:14|204.44
13:18:15|204.44
13:18:16|204.35
13:18:16|204.61
13:18:18|204.61
13:18:19|204.61
13:18:20|204.96
13:18:22|205.57
13:18:23|205.78
13:18:23|205.69
13:18:25|205.69
13:18:26|205.69
13:18:27|205.6
13:18:28|205.47
13:18:28|205.47
13:18:29|205.1
13:18:31|205.35
13:18:32|205.03
13:18:32|205.22
13:18:34|205.22
13:18:34|204.35
13:18:36|204.71
13:18:36|205.01
13:18:38|204.8
13:18:38|204.61
13:18:39|204.61
13:18:40|204.61
13:18:41|204.56
13:18:42|204.61
13:18:43|204.54
13:18:44|204.34
13:18:45|204.31
13:18:46|204.31
13:18:47|204.22
13:18:49|204.22
13:18:50|204.
13:18:50|204.
13:18:52|204.11
13:18:53|204.18
13:18:53|204.11
13:18:54|204.11
13:18:55|204.04
13:18:57|204.04
13:18:57|203.62
13:18:58|204.1
13:18:59|203.82
13:19:00|203.82
13:19:02|203.76
13:19:02|204.06
13:19:03|203.24
13:19:04|203.29
13:19:05|203.4
13:19:07|204.31
13:19:07|203.57
13:19:08|203.65
13:19:09|203.47
13:19:10|203.21
13:19:12|203.21
13:19:12|203.3
13:19:13|203.3
13:19:14|203.51
13:19:16|203.41
13:19:16|203.4
13:19:17|203.4
13:19:18|203.16
13:19:19|203.33
13:19:21|203.22
13:19:22|204.1
13:19:23|203.68
13:19:23|203.56
13:19:25|203.41
13:19:26|203.5
13:19:26|203.5
13:19:28|203.34
13:19:29|203.05
13:19:30|203.05
13:19:31|202.86
13:19:32|202.5
13:19:32|202.27
13:19:34|202.31
13:19:34|202.64
13:19:36|202.97
13:19:36|203.21
13:19:37|202.66
13:19:39|202.66
13:19:40|202.66
13:19:41|202.46
13:19:42|202.13
13:19:43|202.33
13:19:44|201.77
13:19:45|201.77
13:19:46|202.
13:19:47|202.2
13:19:48|202.35
13:19:49|202.15
13:19:50|202.15
13:19:51|202.19
13:19:52|202.09
13:19:53|202.
13:19:54|201.92
13:19:55|202.06
13:19:56|202.
13:19:57|202.08
13:19:58|202.13
13:19:59|202.19
13:20:00|202.19
13:20:02|202.15
13:20:02|202.21
13:20:03|202.21
13:20:04|202.21
13:20:05|202.65
13:20:06|202.21
13:20:07|202.39
13:20:08|202.09
13:20:09|201.62
13:20:10|201.62
13:20:11|201.71
13:20:12|202.34
13:20:13|202.02
13:20:14|202.34
13:20:15|202.38
13:20:16|202.46
13:20:17|202.66
13:20:18|202.5
13:20:19|202.5
13:20:20|202.65
13:20:22|202.65
13:20:23|202.75
13:20:24|202.65
13:20:25|202.65
13:20:25|202.51
13:20:27|202.74
13:20:28|202.36
13:20:28|202.37
13:20:30|202.37
13:20:31|202.74
13:20:32|202.37
13:20:33|202.37
13:20:34|202.44
13:20:34|202.44
13:20:36|202.59
13:20:37|202.37
13:20:39|202.4
13:20:40|202.31
13:20:41|202.21
13:20:41|202.21
13:20:43|202.74
13:20:44|202.76
13:20:45|202.76
13:20:45|203.25
13:20:47|203.15
13:20:48|203.28
13:20:49|203.28
13:20:50|203.28
13:20:50|203.07
13:20:52|203.07
13:20:53|203.07
13:20:54|203.07
13:20:55|203.28
13:20:56|203.46
13:20:56|203.34
13:20:57|203.5
13:20:59|203.53
13:21:00|204.
13:21:01|204.02
13:21:02|204.
13:21:03|203.65
13:21:04|203.37
13:21:05|203.75
13:21:06|203.73
13:21:06|203.73
13:21:08|203.65
13:21:09|203.34
13:21:10|203.29
13:21:10|203.3
13:21:12|203.3
13:21:13|203.35
13:21:14|203.28
13:21:15|203.28
13:21:16|203.
13:21:17|202.78
13:21:18|202.78
13:21:19|202.95
13:21:19|202.95
13:21:20|202.95
13:21:21|203.01
13:21:23|203.09
13:21:25|202.55
13:21:25|202.42
13:21:26|202.4
13:21:27|202.07
13:21:28|201.99
13:21:30|201.87
13:21:30|201.74
13:21:31|201.38
13:21:32|201.3
13:21:34|201.
13:21:34|201.73
13:21:35|200.66
13:21:37|201.27
13:21:38|200.53
13:21:38|200.31
13:21:40|200.16
13:21:41|200.01
13:21:42|200.
13:21:42|201.
13:21:44|201.29
13:21:45|201.38
13:21:45|200.83
13:21:46|200.69
13:21:47|200.63
13:21:49|200.58
13:21:49|200.58
13:21:50|200.06
13:21:52|200.06
13:21:52|199.95
13:21:53|201.
13:21:55|201.72
13:21:55|200.57
13:21:57|200.64
13:21:57|200.33
13:21:58|200.33
13:22:00|200.4
13:22:01|200.62
13:22:02|201.22
13:22:03|200.89
13:22:04|201.04
13:22:05|200.83
13:22:06|200.83
13:22:07|202.28
13:22:08|202.28
13:22:09|202.28
13:22:10|202.28
13:22:11|202.16
13:22:12|202.11
13:22:13|202.02
13:22:14|202.4
13:22:15|202.52
13:22:16|201.56
13:22:17|201.6
13:22:18|201.69
13:22:19|202.02
13:22:20|202.02
13:22:21|202.02
13:22:22|201.76
13:22:23|201.45
13:22:25|201.71
13:22:25|201.61
13:22:26|201.63
13:22:27|201.89
13:22:28|202.16
13:22:29|202.15
13:22:30|202.1
13:22:31|202.8
13:22:32|202.8
13:22:33|203.02
13:22:34|202.98
13:22:35|202.96
13:22:36|202.96
13:22:37|202.8
13:22:38|202.89
13:22:39|202.89
13:22:40|203.16
13:22:41|203.87
13:22:42|203.87
13:22:43|204.
13:22:44|203.52
13:22:45|204.
13:22:46|204.44
13:22:47|204.33
13:22:48|204.39
13:22:49|204.44
13:22:51|204.61
13:22:51|204.61
13:22:52|204.81
13:22:53|204.61
13:22:54|204.61
13:22:56|204.33
13:22:57|204.82
13:22:57|204.82
13:22:58|204.3
13:22:59|204.46
13:23:00|203.98
13:23:02|203.94
13:23:02|204.1
13:23:04|204.1
13:23:04|204.4
13:23:06|204.2
13:23:06|204.41
13:23:08|204.46
13:23:08|204.46
13:23:09|204.46
13:23:11|204.41
13:23:11|204.32
13:23:12|204.
13:23:14|204.07
13:23:14|204.07
13:23:15|204.29
13:23:16|204.6
13:23:17|204.95
13:23:18|204.95
13:23:19|204.71
13:23:20|204.99
13:23:21|205.35
13:23:23|205.64
13:23:23|205.79
13:23:25|206.
13:23:26|205.78
13:23:26|205.62
13:23:28|205.84
13:23:29|205.76
13:23:30|205.78
13:23:31|205.99
13:23:32|206.
13:23:33|205.98
13:23:34|206.13
13:23:35|206.13
13:23:36|206.38
13:23:37|206.38
13:23:38|206.
13:23:39|206.28
13:23:40|206.12
13:23:41|206.24
13:23:42|206.03
13:23:43|206.04
13:23:44|206.04
13:23:45|205.91
13:23:46|205.84
13:23:48|205.84
13:23:48|205.88
13:23:49|206.2
13:23:50|205.79
13:23:51|205.69
13:23:52|205.56
13:23:53|205.72
13:23:54|205.52
13:23:55|206.14
13:23:56|206.14
13:23:57|206.13
13:23:58|205.96
13:23:59|205.76
13:24:00|205.76
13:24:01|205.62
13:24:02|205.62
13:24:03|205.37
13:24:05|205.41
13:24:06|205.27
13:24:07|205.27
13:24:08|205.4
13:24:09|205.4
13:24:10|205.24
13:24:11|205.02
13:24:12|205.02
13:24:13|205.
13:24:14|204.51
13:24:15|204.58
13:24:16|205.02
13:24:17|205.23
13:24:18|205.23
13:24:19|205.41
13:24:20|205.54
13:24:21|205.54
13:24:22|206.1
13:24:23|206.21
13:24:24|205.97
13:24:25|206.07
13:24:27|206.07
13:24:28|206.
13:24:29|206.07
13:24:31|206.08
13:24:31|206.19
13:24:33|206.19
13:24:34|206.18
13:24:35|206.18
13:24:36|206.04
13:24:36|205.85
13:24:38|205.85
13:24:39|205.53
13:24:40|205.8
13:24:41|205.23
13:24:42|205.41
13:24:42|205.32
13:24:44|205.01
13:24:45|205.01
13:24:46|204.95
13:24:47|204.73
13:24:48|204.29
13:24:49|204.29
13:24:50|205.01
13:24:51|205.23
13:24:52|205.23
13:24:53|204.6
13:24:54|204.56
13:24:55|205.05
13:24:56|205.05
13:24:57|204.6
13:24:58|204.29
13:24:59|204.39
13:25:00|204.57
13:25:02|204.13
13:25:02|204.13
13:25:03|204.13
13:25:04|204.13
13:25:05|204.13
13:25:07|204.13
13:25:07|204.15
13:25:08|204.15
13:25:09|204.15
13:25:10|204.46
13:25:11|204.88
13:25:12|204.88
13:25:13|204.88
13:25:14|205.23
13:25:15|205.26
13:25:16|205.46
13:25:18|205.57
13:25:18|205.57
13:25:19|205.19
13:25:20|205.19
13:25:21|205.19
13:25:22|205.19
13:25:23|205.19
13:25:24|205.18
13:25:25|205.52
13:25:27|205.32
13:25:27|205.32
13:25:29|205.41
13:25:30|205.41
13:25:31|205.52
13:25:32|205.5
13:25:33|205.5
13:25:34|205.38
13:25:35|205.33
13:25:36|205.39
13:25:37|206.
13:25:38|206.
13:25:39|206.
13:25:40|205.75
13:25:41|205.86
13:25:42|205.89
13:25:43|205.89
13:25:44|205.89
13:25:45|205.89
13:25:46|206.
13:25:47|206.17
13:25:48|205.94
13:25:49|205.94
13:25:50|206.
13:25:51|206.05
13:25:52|206.1
13:25:53|206.15
13:25:54|206.67
13:25:55|206.23
13:25:56|206.93
13:25:57|206.78
13:25:58|207.
13:25:59|206.74
13:26:00|206.87
13:26:01|206.38
13:26:02|206.18
13:26:03|206.3
13:26:04|206.49
13:26:05|206.49
13:26:06|206.51
13:26:07|206.51
13:26:08|206.78
13:26:09|206.78
13:26:10|206.92
13:26:11|206.66
13:26:12|206.78
13:26:13|207.
13:26:14|206.18
13:26:15|205.89
13:26:16|205.36
13:26:17|205.5
13:26:18|205.79
13:26:19|205.59
13:26:20|205.23
13:26:21|206.11
13:26:22|206.08
13:26:23|205.61
13:26:24|204.5
13:26:25|204.86
13:26:26|204.48
13:26:27|204.81
13:26:29|205.51
13:26:30|205.51
13:26:31|205.01
13:26:32|205.03
13:26:33|205.
13:26:34|205.
13:26:35|205.3
13:26:36|205.3
13:26:37|205.3
13:26:38|205.69
13:26:39|205.5
13:26:40|205.65
13:26:41|205.64
13:26:42|205.61
13:26:43|205.61
13:26:44|205.5
13:26:45|205.69
13:26:46|205.52
13:26:48|205.5
13:26:49|204.86
13:26:49|205.15
13:26:50|205.3
13:26:51|205.3
13:26:52|205.3
13:26:53|205.52
13:26:55|205.58
13:26:56|205.58
13:26:57|205.65
13:26:57|205.65
13:26:59|205.65
13:27:00|205.43
13:27:01|205.3
13:27:02|204.95
13:27:03|205.04
13:27:04|205.27
13:27:05|205.65
13:27:06|205.38
13:27:07|205.64
13:27:08|205.64
13:27:09|205.65
13:27:10|206.11
13:27:11|206.11
13:27:12|206.11
13:27:13|206.11
13:27:14|206.41
13:27:15|206.26
13:27:16|206.26
13:27:17|206.11
13:27:18|206.2
13:27:19|206.11
13:27:20|206.11
13:27:21|206.1
13:27:22|206.1
13:27:23|205.98
13:27:24|205.9
13:27:25|206.1
13:27:26|206.1
13:27:28|206.1
13:27:29|206.11
13:27:30|206.11
13:27:31|206.25
13:27:32|206.25
13:27:33|206.26
13:27:34|206.26
13:27:35|206.37
13:27:36|206.1
13:27:37|205.92
13:27:38|205.97
13:27:39|205.72
13:27:40|205.65
13:27:41|205.6
13:27:42|205.6
13:27:43|205.55
13:27:44|205.55
13:27:45|205.83
13:27:46|205.92
13:27:47|205.92
13:27:48|206.26
13:27:49|206.07
13:27:50|206.07
13:27:51|205.95
13:27:52|206.01
13:27:53|206.07
13:27:54|206.07
13:27:55|206.07
13:27:56|206.26
13:27:57|206.5
13:27:58|206.5
13:27:59|206.01
13:28:00|206.01
13:28:02|206.01
13:28:02|206.01
13:28:03|206.01
13:28:04|206.01
13:28:05|206.01
13:28:06|206.01
13:28:07|206.01
13:28:08|206.01
13:28:09|206.01
13:28:10|206.01
13:28:11|206.01
13:28:12|206.01
13:28:13|206.
13:28:14|206.12
13:28:15|206.12
13:28:16|206.12
13:28:17|206.07
13:28:18|206.17
13:28:19|206.17
13:28:20|205.91
13:28:21|205.93
13:28:22|205.93
13:28:23|206.05
13:28:24|206.01
13:28:25|205.86
13:28:26|205.74
13:28:27|205.74
13:28:28|205.82
13:28:30|205.99
13:28:31|206.07
13:28:32|206.07
13:28:33|206.07
13:28:34|205.9
13:28:35|205.9
13:28:36|205.74
13:28:37|205.74
13:28:38|205.71
13:28:39|205.71
13:28:40|205.68
13:28:41|205.59
13:28:42|205.59
13:28:43|205.59
13:28:44|205.6
13:28:45|205.6
13:28:46|205.43
13:28:47|205.58
13:28:48|205.58
13:28:49|205.48
13:28:50|205.48
13:28:51|205.48
13:28:52|205.73
13:28:53|205.73
13:28:54|205.73
13:28:55|205.64
13:28:56|205.64
13:28:57|205.64
13:28:58|205.65
13:28:59|205.65
13:29:01|205.72
13:29:02|205.72
13:29:03|205.72
13:29:04|205.65
13:29:04|205.53
13:29:05|205.53
13:29:06|205.
13:29:07|204.5
13:29:08|204.65
13:29:10|204.73
13:29:10|204.73
13:29:11|204.73
13:29:12|204.58
13:29:14|204.58
13:29:15|204.79
13:29:15|204.11
13:29:16|204.72
13:29:17|204.61
13:29:19|204.5
13:29:20|204.17
13:29:20|204.48
13:29:22|204.5
13:29:22|204.07
13:29:24|203.95
13:29:24|204.15
13:29:25|203.9
13:29:26|203.91
13:29:28|203.92
13:29:28|203.92
13:29:29|203.57
13:29:31|203.63
13:29:32|203.44
13:29:33|203.37
13:29:34|203.29
13:29:35|203.29
13:29:36|203.2
13:29:37|203.31
13:29:38|203.59
13:29:39|203.9
13:29:40|203.57
13:29:41|203.38
13:29:42|203.33
13:29:43|203.31
13:29:44|203.61
13:29:45|204.
13:29:46|203.48
13:29:47|203.71
13:29:48|203.63
13:29:49|203.11
13:29:50|203.11
13:29:51|202.52
13:29:52|202.5
13:29:53|202.68
13:29:54|202.68
13:29:55|202.72
13:29:56|202.72
13:29:57|202.72
13:29:58|202.84
13:29:59|203.18
13:30:00|203.02
13:30:01|203.31
13:30:02|203.31
13:30:03|203.31
13:30:05|203.
13:30:05|203.16
13:30:07|203.16
13:30:07|203.42
13:30:09|203.55
13:30:09|204.
13:30:10|205.
13:30:11|204.43
13:30:12|204.42
13:30:14|204.12
13:30:14|204.28
13:30:15|205.
13:30:16|205.
13:30:17|205.
13:30:18|204.9
13:30:19|204.9
13:30:20|204.61
13:30:21|204.61
13:30:23|204.61
13:30:23|204.61
13:30:25|204.61
13:30:26|204.61
13:30:26|204.61
13:30:27|204.61
13:30:28|204.61
13:30:29|204.61
13:30:30|204.51
13:30:31|204.51
13:30:32|204.32
13:30:34|204.45
13:30:35|204.5
13:30:35|204.12
13:30:37|204.32
13:30:38|203.94
13:30:39|203.94
13:30:40|204.2
13:30:41|204.07
13:30:42|204.17
13:30:43|204.39
13:30:44|204.39
13:30:45|204.31
13:30:46|204.23
13:30:47|203.95
13:30:48|203.95
13:30:49|203.95
13:30:50|203.95
13:30:51|203.95
13:30:52|203.95
13:30:53|204.09
13:30:54|204.09
13:30:55|204.09
13:30:56|204.13
13:30:57|204.13
13:30:58|204.13
13:30:59|204.16
13:31:00|204.37
13:31:01|203.95
13:31:02|203.96
13:31:04|203.96
13:31:04|204.61
13:31:05|204.49
13:31:07|204.29
13:31:07|204.21
13:31:09|204.21
13:31:09|204.07
13:31:10|204.24
13:31:12|204.13
13:31:12|203.95
13:31:13|203.95
13:31:15|203.95
13:31:15|203.61
13:31:16|203.49
13:31:17|203.11
13:31:18|203.
13:31:19|203.
13:31:20|203.
13:31:21|202.5
13:31:23|201.87
13:31:23|202.67
13:31:24|202.26
13:31:25|202.37
13:31:26|202.08
13:31:27|202.08
13:31:29|202.08
13:31:29|201.86
13:31:30|201.98
13:31:32|201.93
13:31:34|202.06
13:31:34|202.15
13:31:36|202.15
13:31:36|202.08
13:31:38|201.93
13:31:39|201.96
13:31:39|201.88
13:31:41|202.02
13:31:42|201.31
13:31:43|201.46
13:31:45|201.48
13:31:45|201.71
13:31:46|201.71
13:31:47|201.42
13:31:48|201.34
13:31:50|201.25
13:31:51|201.56
13:31:51|201.53
13:31:53|201.
13:31:54|201.14
13:31:55|200.5
13:31:56|200.88
13:31:57|200.29
13:31:57|200.47
13:31:59|200.43
13:31:59|200.36
13:32:00|200.56
13:32:02|200.
13:32:03|200.
13:32:03|199.93
13:32:04|200.
13:32:06|199.99
13:32:06|200.54
13:32:07|200.06
13:32:08|200.34
13:32:09|200.54
13:32:11|200.45
13:32:12|201.17
13:32:13|201.17
13:32:13|201.17
13:32:14|200.62
13:32:16|200.62
13:32:16|201.48
13:32:17|202.01
13:32:18|201.68
13:32:19|202.08
13:32:21|201.85
13:32:21|201.67
13:32:22|201.77
13:32:23|201.56
13:32:24|201.69
13:32:26|201.59
13:32:26|201.59
13:32:27|201.8
13:32:29|202.16
13:32:29|202.16
13:32:31|202.48
13:32:32|202.48
13:32:33|202.19
13:32:35|202.17
13:32:36|202.16
13:32:36|202.16
13:32:38|202.16
13:32:38|202.07
13:32:40|202.2
13:32:41|202.63
13:32:42|202.61
13:32:42|202.31
13:32:44|202.31
13:32:45|202.56
13:32:46|202.34
13:32:47|202.4
13:32:48|202.4
13:32:49|202.4
13:32:50|202.37
13:32:51|202.3
13:32:51|202.3
13:32:53|202.16
13:32:54|202.42
13:32:54|202.42
13:32:55|202.4
13:32:57|202.16
13:32:58|201.77
13:32:59|201.77
13:33:00|201.77
13:33:01|201.4
13:33:02|201.16
13:33:03|201.15
13:33:04|201.56
13:33:05|201.56
13:33:05|201.56
13:33:07|201.56
13:33:08|201.56
13:33:09|201.69
13:33:10|201.87
13:33:11|201.87
13:33:12|202.31
13:33:13|202.02
13:33:14|202.02
13:33:15|202.02
13:33:16|202.17
13:33:17|202.42
13:33:18|202.42
13:33:19|202.38
13:33:20|202.38
13:33:21|203.
13:33:22|203.04
13:33:23|203.04
13:33:24|202.94
13:33:25|203.03
13:33:26|203.03
13:33:27|203.24
13:33:28|202.76
13:33:29|203.
13:33:30|203.26
13:33:31|204.98
13:33:32|205.5
13:33:33|205.23
13:33:34|205.5
13:33:36|205.85
13:33:36|206.
13:33:37|206.2
13:33:38|206.46
13:33:39|206.46
13:33:40|206.29
13:33:41|206.64
13:33:42|206.46
13:33:43|206.65
13:33:44|206.65
13:33:46|207.06
13:33:47|207.13
13:33:48|207.68
13:33:49|207.58
13:33:49|207.5
13:33:50|207.52
13:33:51|207.31
13:33:53|207.15
13:33:53|206.86
13:33:55|207.
13:33:55|207.
13:33:56|207.06
13:33:58|207.04
13:33:59|207.
13:34:00|207.71
13:34:01|207.99
13:34:02|209.1
13:34:03|209.1
13:34:04|209.78
13:34:04|209.15
13:34:05|209.13
13:34:07|208.88
13:34:08|209.17
13:34:08|209.75
13:34:10|209.67
13:34:10|209.18
13:34:11|209.18
13:34:12|209.49
13:34:14|210.
13:34:15|210.
13:34:15|210.18
13:34:17|210.37
13:34:18|210.61
13:34:19|210.37
13:34:20|210.18
13:34:21|209.79
13:34:22|210.49
13:34:23|210.29
13:34:24|209.79
13:34:25|209.92
13:34:26|209.92
13:34:27|209.7
13:34:28|209.98
13:34:29|210.
13:34:30|209.82
13:34:31|210.27
13:34:32|210.53
13:34:33|212.
13:34:34|211.64
13:34:36|212.17
13:34:36|212.29
13:34:37|212.27
13:34:38|212.17
13:34:39|212.17
13:34:41|211.95
13:34:41|212.27
13:34:42|212.81
13:34:43|212.98
13:34:44|212.17
13:34:46|212.
13:34:46|211.96
13:34:47|211.96
13:34:48|212.14
13:34:49|212.27
13:34:50|211.82
13:34:51|210.5
13:34:52|212.02
13:34:53|210.84
13:34:54|210.96
13:34:55|210.92
13:34:57|210.83
13:34:57|211.29
13:34:58|211.57
13:34:59|211.57
13:35:00|210.85
13:35:01|210.54
13:35:02|211.72
13:35:03|211.82
13:35:04|211.84
13:35:06|212.
13:35:06|212.04
13:35:08|211.79
13:35:09|211.79
13:35:09|211.91
13:35:10|211.57
13:35:11|211.78
13:35:12|211.91
13:35:13|212.
13:35:15|211.68
13:35:16|212.
13:35:16|211.91
13:35:18|211.91
13:35:18|211.7
13:35:19|211.7
13:35:20|211.67
13:35:22|211.7
13:35:22|211.56
13:35:23|211.56
13:35:24|211.67
13:35:25|211.27
13:35:27|211.28
13:35:28|211.28
13:35:29|210.91
13:35:29|210.89
13:35:31|210.89
13:35:31|210.77
13:35:32|210.6
13:35:34|210.5
13:35:35|210.5
13:35:36|210.5
13:35:37|210.66
13:35:38|210.5
13:35:39|210.77
13:35:40|210.77
13:35:41|211.16
13:35:42|211.22
13:35:43|211.39
13:35:44|210.99
13:35:46|210.99
13:35:46|210.58
13:35:47|210.59
13:35:48|210.43
13:35:49|210.43
13:35:50|210.5
13:35:51|210.24
13:35:52|210.24
13:35:53|210.34
13:35:54|211.68
13:35:56|212.07
13:35:57|212.25
13:35:57|212.25
13:35:58|212.27
13:36:00|211.98
13:36:01|212.25
13:36:02|212.49
13:36:02|212.99
13:36:03|213.13
13:36:04|214.8
13:36:05|213.83
13:36:06|213.99
13:36:07|214.8
13:36:09|213.71
13:36:09|213.13
13:36:10|213.36
13:36:12|213.71
13:36:13|212.99
13:36:13|213.66
13:36:15|213.31
13:36:16|213.28
13:36:17|213.64
13:36:18|213.59
13:36:19|213.36
13:36:20|213.34
13:36:20|213.28
13:36:22|213.28
13:36:23|213.47
13:36:24|213.48
13:36:25|213.11
13:36:25|213.02
13:36:26|213.3
13:36:27|212.89
13:36:29|212.78
13:36:30|213.13
13:36:31|212.81
13:36:32|213.24
13:36:33|212.76
13:36:34|212.76
13:36:35|212.26
13:36:35|212.63
13:36:37|212.4
13:36:38|212.29
13:36:39|212.34
13:36:40|212.76
13:36:41|212.
13:36:42|211.57
13:36:43|211.57
13:36:44|211.53
13:36:45|211.31
13:36:46|211.59
13:36:47|211.78
13:36:48|211.85
13:36:50|211.85
13:36:50|211.59
13:36:51|211.59
13:36:52|211.59
13:36:53|211.59
13:36:54|211.24
13:36:55|211.58
13:36:56|211.56
13:36:57|211.59
13:36:58|211.78
13:36:59|211.59
13:37:01|211.59
13:37:01|211.59
13:37:02|211.8
13:37:03|211.8
13:37:04|211.8
13:37:06|212.
13:37:06|212.
13:37:07|212.02
13:37:08|212.02
13:37:09|212.02
13:37:11|212.16
13:37:11|211.99
13:37:12|211.99
13:37:13|211.98
13:37:15|211.9
13:37:15|211.69
13:37:16|211.56
13:37:17|211.24
13:37:18|211.7
13:37:20|211.33
13:37:20|211.61
13:37:21|211.24
13:37:23|211.24
13:37:23|211.24
13:37:24|211.98
13:37:25|211.98
13:37:26|211.28
13:37:27|211.
13:37:29|211.
13:37:30|211.88
13:37:30|211.32
13:37:31|211.32
13:37:33|211.75
13:37:33|211.44
13:37:34|211.76
13:37:35|211.58
13:37:36|211.58
13:37:38|211.54
13:37:39|211.74
13:37:40|211.74
13:37:41|211.74
13:37:42|211.76
13:37:43|211.76
13:37:44|211.5
13:37:45|211.5
13:37:46|211.5
13:37:47|211.47
13:37:48|211.03
13:37:49|211.19
13:37:50|211.19
13:37:51|211.39
13:37:52|211.38
13:37:53|211.38
13:37:54|211.24
13:37:55|211.33
13:37:57|211.5
13:37:58|212.52
13:37:58|212.05
13:38:00|212.
13:38:01|211.77
13:38:02|211.77
13:38:03|211.77
13:38:04|211.99
13:38:05|212.01
13:38:06|212.2
13:38:07|212.59
13:38:08|212.68
13:38:09|212.68
13:38:10|212.68
13:38:11|212.68
13:38:12|212.68
13:38:13|212.27
13:38:13|212.59
13:38:15|212.68
13:38:16|212.68
13:38:17|212.97
13:38:18|212.97
13:38:18|212.97
13:38:20|212.97
13:38:20|213.62
13:38:21|213.03
13:38:23|212.88
13:38:24|212.59
13:38:24|212.99
13:38:26|212.8
13:38:28|212.91
13:38:29|212.28
13:38:30|211.94
13:38:30|211.98
13:38:32|211.6
13:38:33|211.58
13:38:34|211.62
13:38:34|211.57
13:38:35|211.63
13:38:36|211.62
13:38:38|211.87
13:38:39|211.5
13:38:40|211.43
13:38:41|211.15
13:38:42|211.2
13:38:43|211.2
13:38:44|211.04
13:38:45|211.14
13:38:46|211.2
13:38:47|211.22
13:38:48|211.03
13:38:49|211.31
13:38:50|211.32
13:38:51|211.32
13:38:53|211.18
13:38:53|211.15
13:38:54|211.31
13:38:55|211.15
13:38:56|211.15
13:38:57|211.15
13:38:58|211.15
13:38:59|211.04
13:39:01|211.74
13:39:02|211.53
13:39:02|211.41
13:39:03|211.41
13:39:04|211.59
13:39:06|211.59
13:39:06|211.59
13:39:08|211.59
13:39:09|211.72
13:39:10|211.59
13:39:10|211.59
13:39:11|211.69
13:39:13|211.41
13:39:13|211.54
13:39:14|211.54
13:39:15|211.41
13:39:16|211.72
13:39:18|211.77
13:39:18|211.44
13:39:19|212.15
13:39:20|211.93
13:39:22|212.03
13:39:22|212.03
13:39:23|211.99
13:39:25|211.99
13:39:25|212.11
13:39:26|212.11
13:39:27|212.03
13:39:28|213.
13:39:30|212.68
13:39:30|212.67
13:39:31|212.91
13:39:32|212.73
13:39:33|212.73
13:39:34|212.4
13:39:35|212.73
13:39:36|212.73
13:39:37|212.74
13:39:38|212.73
13:39:39|212.58
13:39:41|212.72
13:39:42|212.5
13:39:43|212.41
13:39:44|212.72
13:39:45|212.7
13:39:46|212.7
13:39:47|212.7
13:39:48|212.4
13:39:48|212.4
13:39:50|212.24
13:39:51|212.24
13:39:52|212.24
13:39:53|211.89
13:39:53|212.14
13:39:54|212.14
13:39:56|212.14
13:39:56|211.74
13:39:58|211.74
13:39:59|211.74
13:40:00|211.81
13:40:00|211.7
13:40:02|211.7
13:40:02|211.41
13:40:04|211.41
13:40:05|211.41
13:40:06|211.15
13:40:07|211.35
13:40:07|211.41
13:40:08|211.41
13:40:10|211.41
13:40:11|211.44
13:40:12|211.6
13:40:13|211.6
13:40:14|211.91
13:40:14|211.73
13:40:15|211.73
13:40:17|211.77
13:40:17|211.26
13:40:18|211.26
13:40:19|211.26
13:40:21|211.35
13:40:22|211.35
13:40:23|211.35
13:40:24|211.44
13:40:25|211.26
13:40:26|211.26
13:40:26|211.15
13:40:28|211.15
13:40:29|211.
13:40:29|211.
13:40:31|211.
13:40:32|211.
13:40:32|210.92
13:40:33|210.92
13:40:34|210.02
13:40:36|210.
13:40:37|209.92
13:40:37|210.15
13:40:39|210.08
13:40:40|210.37
13:40:42|210.42
13:40:43|211.
13:40:44|210.37
13:40:45|210.43
13:40:45|210.43
13:40:46|210.66
13:40:48|210.85
13:40:49|210.62
13:40:49|210.49
13:40:50|210.44
13:40:52|210.44
13:40:53|210.44
13:40:53|210.21
13:40:55|210.04
13:40:56|210.05
13:40:56|210.09
13:40:58|210.42
13:40:59|210.44
13:41:00|210.44
13:41:00|210.15
13:41:01|210.17
13:41:02|210.
13:41:04|210.
13:41:05|210.
13:41:05|209.86
13:41:06|209.9
13:41:07|209.97
13:41:09|209.98
13:41:10|210.17
13:41:10|210.4
13:41:11|210.14
13:41:13|210.14
13:41:14|209.99
13:41:14|210.29
13:41:15|210.01
13:41:16|210.44
13:41:18|210.32
13:41:18|210.32
13:41:19|210.32
13:41:20|210.5
13:41:21|211.
13:41:22|210.87
13:41:23|210.86
13:41:24|210.86
13:41:25|210.94
13:41:27|210.86
13:41:27|210.86
13:41:29|210.86
13:41:30|210.86
13:41:30|210.86
13:41:31|210.86
13:41:32|210.77
13:41:33|210.77
13:41:35|210.32
13:41:35|210.32
13:41:37|210.32
13:41:37|210.32
13:41:38|210.32
13:41:40|210.5
13:41:40|210.82
13:41:42|210.43
13:41:43|210.43
13:41:44|210.43
13:41:45|210.88
13:41:46|210.86
13:41:47|210.86
13:41:48|210.86
13:41:50|210.86
13:41:50|210.51
13:41:51|210.51
13:41:52|210.79
13:41:53|210.86
13:41:54|210.86
13:41:56|210.86
13:41:57|210.91
13:41:57|210.79
13:41:58|210.74
13:42:00|210.6
13:42:01|210.52
13:42:02|210.43
13:42:02|210.28
13:42:03|210.66
13:42:05|210.86
13:42:05|210.91
13:42:06|210.86
13:42:08|210.86
13:42:08|210.86
13:42:09|210.9
13:42:10|210.9
13:42:12|210.7
13:42:12|210.86
13:42:14|211.17
13:42:14|211.17
13:42:15|211.5
13:42:17|211.66
13:42:17|211.73
13:42:19|211.63
13:42:19|211.17
13:42:20|211.17
13:42:21|211.4
13:42:22|211.49
13:42:23|211.41
13:42:24|211.31
13:42:26|211.31
13:42:26|211.31
13:42:27|212.
13:42:28|212.
13:42:29|212.12
13:42:30|212.4
13:42:31|212.4
13:42:33|212.4
13:42:33|212.4
13:42:34|212.41
13:42:35|212.37
13:42:36|212.04
13:42:37|211.95
13:42:38|211.31
13:42:39|211.48
13:42:40|211.31
13:42:42|210.59
13:42:43|211.77
13:42:44|211.09
13:42:45|210.79
13:42:46|210.59
13:42:47|210.59
13:42:48|210.74
13:42:50|211.02
13:42:50|211.27
13:42:51|211.36
13:42:52|211.3
13:42:54|211.33
13:42:54|211.33
13:42:55|211.31
13:42:56|211.52
13:42:57|211.51
13:42:59|211.21
13:42:59|211.13
13:43:00|211.13
13:43:01|211.4
13:43:02|211.11
13:43:04|211.2
13:43:04|211.2
13:43:05|211.2
13:43:06|211.2
13:43:07|211.2
13:43:08|211.29
13:43:09|211.51
13:43:10|211.51
13:43:11|211.45
13:43:12|211.45
13:43:13|211.81
13:43:15|211.29
13:43:15|211.45
13:43:16|211.08
13:43:18|211.42
13:43:18|211.42
13:43:19|211.7
13:43:20|211.7
13:43:21|211.7
13:43:22|211.97
13:43:23|211.97
13:43:25|211.93
13:43:25|211.93
13:43:26|212.01
13:43:28|212.2
13:43:28|212.2
13:43:29|212.15
13:43:31|212.2
13:43:31|212.03
13:43:32|212.
13:43:33|211.88
13:43:34|212.19
13:43:36|211.76
13:43:36|211.7
13:43:38|211.77
13:43:38|211.99
13:43:39|211.76
13:43:40|211.7
13:43:41|211.53
13:43:42|211.53
13:43:44|211.53
13:43:45|212.
13:43:46|211.91
13:43:47|211.91
13:43:48|211.91
13:43:49|211.91
13:43:50|212.04
13:43:51|212.15
13:43:52|212.15
13:43:53|211.91
13:43:54|211.91
13:43:54|211.91
13:43:55|212.05
13:43:57|212.05
13:43:58|212.05
13:43:59|212.05
13:44:00|211.53
13:44:01|211.53
13:44:02|211.
13:44:03|211.17
13:44:04|211.26
13:44:05|211.26
13:44:06|211.26
13:44:07|211.26
13:44:08|211.26
13:44:09|211.7
13:44:10|211.54
13:44:11|211.26
13:44:12|211.46
13:44:13|211.46
13:44:14|211.3
13:44:15|211.29
13:44:16|211.34
13:44:17|211.46
13:44:18|211.16
13:44:19|211.26
13:44:20|211.
13:44:21|211.
13:44:22|211.06
13:44:23|211.06
13:44:24|210.65
13:44:25|210.65
13:44:26|210.59
13:44:27|210.84
13:44:28|211.06
13:44:29|211.06
13:44:30|210.65
13:44:31|210.65
13:44:32|210.51
13:44:33|210.65
13:44:34|210.65
13:44:35|210.65
13:44:36|210.81
13:44:37|210.57
13:44:38|210.79
13:44:39|211.01
13:44:40|210.81
13:44:41|210.84
13:44:42|210.85
13:44:43|210.85
13:44:44|210.81
13:44:46|211.06
13:44:47|211.6
13:44:48|211.51
13:44:48|211.51
13:44:50|211.51
13:44:51|211.51
13:44:53|211.23
13:44:53|210.42
13:44:54|210.4
13:44:55|210.62
13:44:56|210.62
13:44:57|210.7
13:44:58|210.7
13:44:59|210.83
13:45:00|210.83
13:45:01|210.46
13:45:02|210.32
13:45:04|210.32
13:45:04|210.32
13:45:06|210.32
13:45:06|210.32
13:45:08|210.32
13:45:08|210.11
13:45:09|210.03
13:45:10|210.15
13:45:11|210.
13:45:13|210.
13:45:13|210.
13:45:15|209.98
13:45:16|209.55
13:45:16|209.55
13:45:18|209.55
13:45:18|209.47
13:45:20|209.47
13:45:20|209.32
13:45:21|209.33
13:45:23|209.34
13:45:24|209.34
13:45:24|209.44
13:45:25|209.85
13:45:26|210.4
13:45:28|210.23
13:45:28|210.74
13:45:29|210.96
13:45:30|210.96
13:45:31|210.95
13:45:33|210.64
13:45:33|210.67
13:45:35|210.83
13:45:36|210.9
13:45:36|210.87
13:45:37|210.81
13:45:38|211.51
13:45:39|211.51
13:45:41|211.51
13:45:41|211.56
13:45:42|211.33
13:45:43|211.16
13:45:44|211.16
13:45:46|211.39
13:45:46|211.24
13:45:48|211.24
13:45:49|211.24
13:45:50|211.24
13:45:51|211.68
13:45:52|211.62
13:45:53|211.51
13:45:54|211.9
13:45:55|211.9
13:45:56|211.9
13:45:57|211.9
13:45:58|211.68
13:45:59|211.68
13:46:00|211.71
13:46:02|211.44
13:46:02|211.44
13:46:03|211.73
13:46:04|211.73
13:46:05|211.72
13:46:06|211.72
13:46:07|212.32
13:46:08|212.32
13:46:09|212.32
13:46:10|212.32
13:46:11|212.18
13:46:12|212.36
13:46:13|212.36
13:46:14|212.23
13:46:15|212.23
13:46:16|212.41
13:46:17|212.7
13:46:18|212.9
13:46:19|212.83
13:46:20|212.87
13:46:21|212.87
13:46:22|212.62
13:46:23|212.43
13:46:24|212.37
13:46:25|212.32
13:46:26|212.32
13:46:27|212.41
13:46:28|212.41
13:46:29|212.44
13:46:30|212.33
13:46:31|212.81
13:46:32|212.81
13:46:33|212.7
13:46:34|212.7
13:46:35|212.7
13:46:36|212.81
13:46:38|212.43
13:46:38|212.32
13:46:39|212.32
13:46:40|212.32
13:46:41|212.2
13:46:43|212.2
13:46:43|212.19
13:46:44|212.19
13:46:45|212.19
13:46:47|212.34
13:46:48|212.34
13:46:49|212.54
13:46:50|212.61
13:46:51|212.61
13:46:51|212.89
13:46:53|212.89
13:46:54|212.59
13:46:55|212.59
13:46:56|212.59
13:46:57|212.59
13:46:58|212.59
13:46:59|212.37
13:47:00|212.37
13:47:01|212.81
13:47:02|212.81
13:47:03|212.66
13:47:05|212.66
13:47:05|212.62
13:47:06|212.71
13:47:07|212.88
13:47:08|212.88
13:47:09|212.88
13:47:10|212.89
13:47:11|212.88
13:47:12|212.97
13:47:13|212.99
13:47:14|212.88
13:47:15|212.88
13:47:16|212.89
13:47:17|213.
13:47:18|212.81
13:47:19|213.34
13:47:20|213.24
13:47:21|213.21
13:47:22|213.05
13:47:23|213.08
13:47:24|213.24
13:47:26|212.71
13:47:26|212.65
13:47:27|212.65
13:47:28|212.52
13:47:29|212.52
13:47:31|213.
13:47:31|212.86
13:47:32|212.95
13:47:33|212.95
13:47:34|212.95
13:47:35|212.91
13:47:36|212.91
13:47:37|212.91
13:47:38|212.91
13:47:39|212.81
13:47:41|212.65
13:47:42|212.65
13:47:43|212.65
13:47:44|212.65
13:47:45|212.86
13:47:46|212.86
13:47:47|212.86
13:47:49|212.89
13:47:50|212.96
13:47:50|212.96
13:47:52|212.96
13:47:53|212.86
13:47:53|212.8
13:47:55|212.65
13:47:56|212.65
13:47:57|212.96
13:47:58|212.77
13:47:59|212.77
13:48:00|212.77
13:48:01|212.65
13:48:01|212.65
13:48:03|212.69
13:48:04|212.77
13:48:05|212.65
13:48:06|212.65
13:48:07|212.65
13:48:08|212.66
13:48:09|212.66
13:48:09|212.65
13:48:11|212.65
13:48:12|212.65
13:48:13|212.65
13:48:14|212.65
13:48:14|212.65
13:48:16|212.65
13:48:17|212.07
13:48:18|211.93
13:48:19|210.91
13:48:19|210.65
13:48:21|210.94
13:48:22|211.3
13:48:23|211.07
13:48:24|210.81
13:48:25|210.56
13:48:26|210.76
13:48:27|210.75
13:48:28|210.65
13:48:29|210.23
13:48:30|210.49
13:48:31|210.4
13:48:31|210.11
13:48:32|210.02
13:48:34|210.02
13:48:35|210.02
13:48:36|210.19
13:48:37|210.
13:48:37|209.58
13:48:39|209.6
13:48:40|209.6
13:48:41|209.47
13:48:41|209.01
13:48:43|208.99
13:48:43|208.66
13:48:44|208.
13:48:46|208.
13:48:46|208.
13:48:48|208.11
13:48:49|207.51
13:48:50|207.92
13:48:51|207.95
13:48:52|207.95
13:48:53|208.22
13:48:54|208.02
13:48:55|207.89
13:48:56|208.38
13:48:57|207.94
13:48:58|208.64
13:48:59|208.36
13:49:00|208.36
13:49:01|208.36
13:49:02|208.09
13:49:03|207.57
13:49:04|207.57
13:49:05|207.49
13:49:06|207.49
13:49:08|207.23
13:49:09|206.81
13:49:10|206.31
13:49:10|206.27
13:49:12|206.48
13:49:13|206.43
13:49:13|206.43
13:49:15|206.32
13:49:16|206.55
13:49:16|206.29
13:49:18|206.19
13:49:18|206.49
13:49:20|206.49
13:49:20|206.39
13:49:22|206.39
13:49:23|206.19
13:49:24|206.
13:49:25|205.99
13:49:26|205.92
13:49:27|206.01
13:49:28|206.07
13:49:29|206.
13:49:30|206.05
13:49:31|206.36
13:49:32|206.29
13:49:33|206.17
13:49:35|206.17
13:49:35|206.55
13:49:36|207.01
13:49:37|206.44
13:49:38|206.37
13:49:39|206.9
13:49:40|207.24
13:49:41|207.78
13:49:42|207.78
13:49:43|207.33
13:49:44|206.82
13:49:45|207.02
13:49:46|207.02
13:49:47|206.8
13:49:48|206.8
13:49:50|206.72
13:49:51|206.67
13:49:51|206.67
13:49:53|206.88
13:49:54|207.28
13:49:55|207.42
13:49:56|206.9
13:49:57|207.03
13:49:58|207.03
13:49:59|207.03
13:50:00|207.03
13:50:01|207.04
13:50:02|207.03
13:50:03|207.05
13:50:04|206.98
13:50:06|206.72
13:50:06|206.5
13:50:07|206.18
13:50:08|206.17
13:50:09|206.4
13:50:11|206.63
13:50:11|206.67
13:50:12|206.88
13:50:13|206.98
13:50:14|206.92
13:50:15|206.83
13:50:16|206.83
13:50:17|206.83
13:50:18|206.75
13:50:19|206.75
13:50:20|206.27
13:50:21|206.58
13:50:22|206.62
13:50:23|206.57
13:50:24|206.41
13:50:25|206.61
13:50:26|206.75
13:50:27|207.44
13:50:28|207.75
13:50:29|207.18
13:50:30|207.18
13:50:31|207.27
13:50:32|206.59
13:50:33|206.93
13:50:34|207.24
13:50:35|207.05
13:50:36|207.17
13:50:37|207.17
13:50:38|207.17
13:50:39|207.05
13:50:40|207.32
13:50:41|207.32
13:50:42|207.3
13:50:43|207.3
13:50:44|207.07
13:50:45|207.3
13:50:46|207.3
13:50:47|207.3
13:50:48|207.3
13:50:49|207.3
13:50:51|207.3
13:50:52|207.3
13:50:52|207.73
13:50:54|207.73
13:50:55|207.73
13:50:56|207.73
13:50:57|207.73
13:50:58|207.73
13:50:58|207.73
13:51:00|207.68
13:51:01|207.84
13:51:01|207.52
13:51:02|207.4
13:51:03|207.4
13:51:04|207.4
13:51:06|207.
13:51:06|207.02
13:51:08|206.77
13:51:09|206.5
13:51:10|206.4
13:51:11|206.01
13:51:12|206.01
13:51:12|206.7
13:51:13|206.7
13:51:15|206.14
13:51:16|206.
13:51:17|206.05
13:51:18|206.45
13:51:19|206.16
13:51:20|205.99
13:51:21|205.71
13:51:22|205.46
13:51:23|205.65
13:51:24|205.96
13:51:25|205.87
13:51:26|205.87
13:51:27|205.73
13:51:28|205.73
13:51:29|205.66
13:51:30|205.06
13:51:31|205.53
13:51:32|205.53
13:51:33|205.87
13:51:34|205.69
13:51:35|205.43
13:51:36|205.6
13:51:37|205.73
13:51:38|205.94
13:51:39|205.94
13:51:40|205.78
13:51:41|205.64
13:51:42|205.64
13:51:43|205.46
13:51:44|205.6
13:51:45|206.09
13:51:46|206.34
13:51:47|206.34
13:51:48|206.
13:51:49|206.07
13:51:50|206.07
13:51:51|205.46
13:51:53|205.43
13:51:54|205.85
13:51:56|205.81
13:51:57|205.6
13:51:58|205.43
13:51:58|205.43
13:51:59|205.43
13:52:01|205.19
13:52:01|205.2
13:52:02|205.37
13:52:03|205.37
13:52:05|207.08
13:52:06|206.9
13:52:07|207.26
13:52:08|206.83
13:52:08|206.83
13:52:10|206.68
13:52:11|206.27
13:52:11|206.19
13:52:13|206.19
13:52:13|206.19
13:52:14|206.59
13:52:16|206.59
13:52:17|206.59
13:52:18|206.57
13:52:19|206.57
13:52:20|206.57
13:52:21|207.25
13:52:22|206.82
13:52:23|206.82
13:52:23|207.02
13:52:25|207.07
13:52:25|207.07
13:52:27|207.09
13:52:28|207.09
13:52:29|207.07
13:52:30|207.07
13:52:30|207.07
13:52:31|207.07
13:52:33|206.98
13:52:34|206.98
13:52:35|206.98
13:52:35|206.92
13:52:37|206.92
13:52:38|206.92
13:52:39|206.93
13:52:40|206.98
13:52:41|206.98
13:52:41|206.82
13:52:43|206.6
13:52:44|206.66
13:52:45|206.89
13:52:46|207.04
13:52:47|207.19
13:52:48|207.19
13:52:49|207.7
13:52:49|207.69
13:52:50|207.5
13:52:52|207.37
13:52:53|207.44
13:52:54|207.6
13:52:56|208.
13:52:56|207.93
13:52:57|208.1
13:52:58|208.01
13:52:59|207.74
13:53:01|207.55
13:53:02|207.65
13:53:03|209.55
13:53:03|209.9
13:53:05|209.73
13:53:06|209.85
13:53:07|209.73
13:53:07|209.79
13:53:09|209.83
13:53:10|209.84
13:53:11|209.8
13:53:11|209.8
13:53:13|209.85
13:53:13|210.22
13:53:15|210.31
13:53:15|210.31
13:53:17|210.75
13:53:18|211.
13:53:19|210.7
13:53:20|210.37
13:53:21|209.87
13:53:22|210.3
13:53:23|210.02
13:53:24|210.02
13:53:25|210.42
13:53:26|210.21
13:53:27|210.24
13:53:28|210.27
13:53:29|210.27
13:53:30|210.24
13:53:31|210.29
13:53:32|210.29
13:53:33|210.24
13:53:34|210.24
13:53:35|210.27
13:53:36|210.24
13:53:37|210.59
13:53:38|210.59
13:53:39|211.
13:53:40|211.
13:53:41|210.95
13:53:42|210.99
13:53:43|211.05
13:53:44|211.
13:53:45|211.
13:53:46|211.
13:53:47|211.
13:53:48|211.
13:53:49|211.
13:53:51|211.04
13:53:52|211.
13:53:52|211.97
13:53:53|212.12
13:53:55|212.12
13:53:55|212.28
13:53:57|212.01
13:53:58|212.01
13:53:59|212.51
13:53:59|212.28
13:54:00|212.52
13:54:02|212.51
13:54:02|212.55
13:54:04|212.6
13:54:05|212.68
13:54:06|212.8
13:54:07|212.8
13:54:08|212.89
13:54:09|213.02
13:54:10|213.42
13:54:11|212.67
13:54:12|212.78
13:54:13|212.98
13:54:14|212.98
13:54:15|212.77
13:54:16|212.92
13:54:17|212.92
13:54:19|212.67
13:54:19|212.52
13:54:20|212.37
13:54:21|212.43
13:54:22|212.43
13:54:24|212.37
13:54:24|212.55
13:54:25|212.37
13:54:26|212.43
13:54:27|212.43
13:54:28|212.48
13:54:29|212.33
13:54:30|212.28
13:54:31|212.28
13:54:32|212.54
13:54:33|212.54
13:54:34|212.64
13:54:35|212.76
13:54:36|212.81
13:54:37|212.72
13:54:39|212.78
13:54:39|212.78
13:54:40|212.55
13:54:41|212.55
13:54:42|212.78
13:54:43|212.78
13:54:44|212.78
13:54:45|212.78
13:54:46|212.77
13:54:47|212.63
13:54:48|212.
13:54:50|211.93
13:54:50|212.12
13:54:51|212.2
13:54:52|211.93
13:54:53|211.92
13:54:55|211.93
13:54:56|212.07
13:54:57|211.95
13:54:58|211.92
13:54:59|211.92
13:55:00|211.71
13:55:01|211.92
13:55:02|212.2
13:55:04|212.2
13:55:04|212.2
13:55:05|212.2
13:55:06|212.2
13:55:07|212.
13:55:08|212.
13:55:09|211.99
13:55:11|211.99
13:55:11|211.99
13:55:12|211.95
13:55:13|211.43
13:55:14|211.43
13:55:15|211.25
13:55:16|211.1
13:55:17|211.1
13:55:18|211.2
13:55:19|211.4
13:55:20|211.35
13:55:22|211.
13:55:22|211.14
13:55:23|211.14
13:55:24|211.14
13:55:25|211.1
13:55:26|211.25
13:55:27|211.16
13:55:29|211.16
13:55:29|211.16
13:55:30|211.72
13:55:31|211.99
13:55:33|211.99
13:55:34|212.07
13:55:35|212.05
13:55:36|212.05
13:55:37|212.07
13:55:37|212.07
13:55:38|212.
13:55:39|212.05
13:55:41|212.04
13:55:41|211.96
13:55:42|211.96
13:55:44|211.86
13:55:44|211.8
13:55:45|211.8
13:55:46|212.03
13:55:48|212.19
13:55:48|212.14
13:55:50|212.14
13:55:51|212.14
13:55:51|212.
13:55:52|212.
13:55:54|212.32
13:55:54|212.37
13:55:56|212.48
13:55:57|212.48
13:55:58|212.67
13:55:59|212.67
13:56:00|212.55
13:56:01|212.39
13:56:02|212.48
13:56:03|212.48
13:56:04|212.38
13:56:05|212.5
13:56:06|212.7
13:56:07|212.7
13:56:08|212.57
13:56:09|212.7
13:56:10|212.7
13:56:11|212.93
13:56:12|212.93
13:56:13|213.68
13:56:14|213.97
13:56:16|213.78
13:56:16|213.78
13:56:17|214.06
13:56:18|214.04
13:56:19|214.13
13:56:20|214.13
13:56:21|214.13
13:56:22|214.32
13:56:24|214.01
13:56:24|213.8
13:56:25|213.79
13:56:26|213.76
13:56:27|213.83
13:56:29|214.04
13:56:30|213.84
13:56:31|213.84
13:56:31|213.99
13:56:33|213.76
13:56:34|213.79
13:56:35|213.79
13:56:35|213.84
13:56:37|213.84
13:56:37|213.76
13:56:39|213.76
13:56:40|213.79
13:56:40|213.39
13:56:42|213.85
13:56:43|213.85
13:56:44|213.52
13:56:45|213.52
13:56:45|213.6
13:56:47|213.6
13:56:48|213.47
13:56:49|213.47
13:56:50|213.5
13:56:51|213.29
13:56:52|213.21
13:56:52|213.09
13:56:54|213.09
13:56:55|213.09
13:56:56|213.09
13:56:57|213.01
13:56:58|213.
13:56:59|213.5
13:57:00|213.5
13:57:01|213.5
13:57:02|213.31
13:57:04|212.95
13:57:05|212.83
13:57:05|212.83
13:57:06|212.74
13:57:07|212.74
13:57:08|212.5
13:57:10|212.5
13:57:10|212.5
13:57:11|212.5
13:57:12|212.77
13:57:13|212.75
13:57:14|212.83
13:57:15|212.83
13:57:16|212.83
13:57:17|212.91
13:57:18|213.
13:57:19|213.37
13:57:20|213.5
13:57:21|213.76
13:57:22|213.65
13:57:23|214.15
13:57:24|214.15
13:57:26|213.6
13:57:26|213.6
13:57:27|213.6
13:57:28|213.6
13:57:29|213.64
13:57:30|213.64
13:57:31|213.63
13:57:32|213.6
13:57:33|213.55
13:57:34|213.43
13:57:35|213.08
13:57:36|213.49
13:57:37|213.48
13:57:38|213.61
13:57:39|213.61
13:57:40|213.31
13:57:41|213.63
13:57:42|213.55
13:57:43|213.62
13:57:44|213.62
13:57:45|213.62
13:57:46|213.31
13:57:47|213.31
13:57:48|213.34
13:57:49|213.34
13:57:50|213.34
13:57:51|213.34
13:57:52|213.34
13:57:53|213.31
13:57:54|213.08
13:57:55|213.08
13:57:56|213.04
13:57:58|213.04
13:57:59|212.8
13:58:00|212.91
13:58:01|212.91
13:58:02|212.84
13:58:02|212.84
13:58:05|213.08
13:58:05|213.09
13:58:06|213.09
13:58:07|212.89
13:58:08|212.53
13:58:09|212.54
13:58:10|212.55
13:58:11|212.44
13:58:12|212.62
13:58:14|212.72
13:58:14|212.72
13:58:16|212.83
13:58:17|212.83
13:58:17|212.83
13:58:18|212.61
13:58:20|212.53
13:58:21|212.53
13:58:21|212.46
13:58:23|212.72
13:58:23|213.23
13:58:24|213.13
13:58:26|213.62
13:58:26|213.62
13:58:27|213.62
13:58:28|213.62
13:58:29|213.45
13:58:30|213.45
13:58:31|213.51
13:58:32|213.62
13:58:34|213.35
13:58:35|213.35
13:58:35|213.35
13:58:37|213.09
13:58:37|213.09
13:58:38|213.09
13:58:39|213.09
13:58:41|213.09
13:58:42|213.19
13:58:42|213.09
13:58:43|213.09
13:58:44|213.11
13:58:45|213.11
13:58:46|213.2
13:58:47|213.35
13:58:48|213.35
13:58:49|213.42
13:58:51|213.42
13:58:52|213.46
13:58:53|213.46
13:58:54|213.51
13:58:54|213.51
13:58:55|213.51
13:58:56|213.42
13:58:57|213.42
13:58:59|213.42
13:59:00|213.42
13:59:01|213.62
13:59:02|213.62
13:59:04|213.74
13:59:04|213.74
13:59:05|213.74
13:59:06|213.5
13:59:07|213.71
13:59:09|213.98
13:59:09|213.75
13:59:10|213.75
13:59:11|213.5
13:59:12|213.17
13:59:13|213.79
13:59:14|213.49
13:59:15|213.49
13:59:16|213.49
13:59:17|213.49
13:59:18|213.39
13:59:20|213.64
13:59:20|213.64
13:59:21|213.64
13:59:22|213.64
13:59:23|213.64
13:59:25|213.13
13:59:25|213.39
13:59:26|213.39
13:59:27|213.39
13:59:28|213.18
13:59:29|213.18
13:59:30|213.18
13:59:32|213.48
13:59:33|213.48
13:59:34|213.48
13:59:35|213.43
13:59:35|213.21
13:59:37|213.21
13:59:37|213.21
13:59:38|213.43
13:59:39|213.25
13:59:40|213.25
13:59:41|213.21
13:59:42|213.17
13:59:43|213.17
13:59:45|213.15
13:59:45|212.92
13:59:46|212.88
13:59:47|212.83
13:59:48|212.99
13:59:50|212.88
13:59:51|212.88
13:59:52|212.88
13:59:52|213.16
13:59:53|213.16
13:59:54|213.
13:59:56|213.
13:59:56|213.08
13:59:58|213.
13:59:58|212.9
14:00:00|212.9
14:00:01|212.72
14:00:03|212.7
14:00:03|212.82
14:00:04|212.66
14:00:05|212.66
14:00:06|212.67
14:00:07|212.67
14:00:08|212.67
14:00:09|212.29
14:00:10|212.29
14:00:11|212.29
14:00:12|212.
14:00:13|212.67
14:00:14|213.27
14:00:15|213.46
14:00:16|213.4
14:00:17|213.61
14:00:18|214.05
14:00:19|214.05
14:00:20|215.
14:00:21|215.
14:00:22|215.
14:00:23|214.86
14:00:24|214.99
14:00:25|215.
14:00:26|215.
14:00:27|215.
14:00:28|214.58
14:00:29|214.87
14:00:30|214.34
14:00:31|214.73
14:00:32|214.84
14:00:33|214.95
14:00:34|214.98
14:00:35|214.83
14:00:36|214.53
14:00:37|214.98
14:00:38|214.62
14:00:39|214.16
14:00:40|214.
14:00:41|213.91
14:00:42|213.93
14:00:43|213.93
14:00:44|213.61
14:00:45|213.23
14:00:46|212.23
14:00:47|212.75
14:00:48|213.74
14:00:49|213.15
14:00:50|213.15
14:00:51|213.11
14:00:52|212.79
14:00:53|213.21
14:00:54|213.82
14:00:55|213.82
14:00:56|213.82
14:00:57|212.82
14:00:58|213.03
14:00:59|213.03
14:01:01|213.18
14:01:02|213.18
14:01:03|213.08
14:01:04|213.08
14:01:05|213.08
14:01:06|213.
14:01:07|212.96
14:01:08|212.94
14:01:09|212.6
14:01:10|212.6
14:01:11|212.
14:01:13|211.94
14:01:13|211.82
14:01:14|212.42
14:01:15|212.37
14:01:16|212.17
14:01:17|211.94
14:01:18|211.78
14:01:19|211.78
14:01:20|211.54
14:01:21|211.54
14:01:22|211.88
14:01:23|211.77
14:01:24|211.68
14:01:25|211.2
14:01:26|211.12
14:01:27|211.
14:01:28|211.13
14:01:30|211.
14:01:30|211.11
14:01:31|210.56
14:01:32|211.21
14:01:33|211.49
14:01:35|211.43
14:01:35|211.05
14:01:37|211.05
14:01:37|211.18
14:01:38|211.18
14:01:39|211.18
14:01:41|211.18
14:01:41|211.18
14:01:42|211.18
14:01:44|211.18
14:01:44|211.18
14:01:46|211.01
14:01:46|211.07
14:01:47|211.43
14:01:49|211.68
14:01:49|211.68
14:01:50|211.29
14:01:51|211.17
14:01:52|211.28
14:01:54|211.28
14:01:54|211.13
14:01:55|211.13
14:01:57|211.13
14:01:57|211.13
14:01:58|211.42
14:02:00|211.42
14:02:00|211.42
14:02:01|211.25
14:02:03|211.33
14:02:04|211.33
14:02:04|211.38
14:02:06|211.22
14:02:06|211.01
14:02:08|211.12
14:02:09|211.01
14:02:10|211.
14:02:10|211.01
14:02:12|210.87
14:02:13|210.9
14:02:14|210.9
14:02:15|210.61
14:02:16|210.62
14:02:17|210.62
14:02:18|210.5
14:02:19|210.73
14:02:20|210.54
14:02:21|210.55
14:02:22|210.55
14:02:23|210.57
14:02:24|210.05
14:02:25|210.16
14:02:25|210.34
14:02:26|210.34
14:02:28|210.55
14:02:29|210.55
14:02:30|210.34
14:02:31|210.29
14:02:31|210.33
14:02:32|210.31
14:02:34|210.
14:02:36|210.15
14:02:36|209.63
14:02:38|209.41
14:02:38|209.41
14:02:40|209.41
14:02:41|209.49
14:02:42|209.61
14:02:43|209.26
14:02:44|209.71
14:02:45|209.91
14:02:46|209.88
14:02:47|209.88
14:02:48|209.69
14:02:49|209.69
14:02:50|209.69
14:02:51|209.85
14:02:52|209.73
14:02:53|209.88
14:02:54|210.31
14:02:55|210.36
14:02:56|210.08
14:02:57|210.08
14:02:58|209.99
14:02:59|209.99
14:02:59|210.03
14:03:01|209.97
14:03:02|209.91
14:03:03|209.86
14:03:04|209.86
14:03:06|210.09
14:03:06|210.09
14:03:07|209.86
14:03:09|209.86
14:03:09|209.73
14:03:10|209.32
14:03:11|209.35
14:03:12|209.86
14:03:13|209.74
14:03:14|209.69
14:03:15|209.57
14:03:16|209.57
14:03:17|209.3
14:03:18|209.3
14:03:20|209.01
14:03:20|208.69
14:03:21|208.72
14:03:22|208.84
14:03:23|208.84
14:03:24|208.46
14:03:25|208.47
14:03:26|208.45
14:03:27|208.51
14:03:28|208.43
14:03:29|208.17
14:03:30|207.98
14:03:31|208.
14:03:32|208.4
14:03:33|208.47
14:03:34|208.51
14:03:35|208.17
14:03:37|208.
14:03:37|208.42
14:03:38|208.42
14:03:39|208.42
14:03:40|208.61
14:03:41|208.61
14:03:42|208.65
14:03:43|208.65
14:03:44|208.65
14:03:45|208.1
14:03:46|208.1
14:03:47|208.18
14:03:48|208.44
14:03:49|208.44
14:03:50|208.1
14:03:51|208.
14:03:52|208.12
14:03:53|208.1
14:03:54|208.1
14:03:55|208.1
14:03:56|208.1
14:03:57|208.
14:03:58|208.
14:03:59|208.09
14:04:00|208.
14:04:01|207.89
14:04:02|208.1
14:04:04|208.28
14:04:04|208.28
14:04:06|208.03
14:04:06|207.76
14:04:08|207.73
14:04:09|207.99
14:04:10|207.61
14:04:10|207.99
14:04:11|207.99
14:04:13|207.99
14:04:13|207.92
14:04:15|207.86
14:04:16|207.98
14:04:17|208.
14:04:17|208.
14:04:19|208.07
14:04:20|207.99
14:04:21|207.99
14:04:21|208.
14:04:23|208.34
14:04:24|208.33
14:04:25|208.33
14:04:26|208.34
14:04:27|208.
14:04:28|208.
14:04:28|208.33
14:04:30|208.23
14:04:31|208.29
14:04:32|208.34
14:04:33|208.33
14:04:34|208.33
14:04:35|208.33
14:04:36|208.03
14:04:36|208.02
14:04:38|208.02
14:04:39|208.
14:04:40|208.
14:04:41|208.
14:04:41|208.
14:04:43|207.69
14:04:44|207.61
14:04:45|207.65
14:04:46|207.69
14:04:46|207.69
14:04:48|207.53
14:04:49|207.53
14:04:50|207.53
14:04:50|207.51
14:04:51|207.34
14:04:53|207.
14:04:54|207.
14:04:55|206.82
14:04:56|206.36
14:04:57|206.36
14:04:58|206.1
14:04:58|206.35
14:05:00|206.08
14:05:01|206.08
14:05:01|206.2
14:05:02|206.33
14:05:04|207.
14:05:05|207.5
14:05:06|207.72
14:05:07|207.41
14:05:08|207.49
14:05:09|207.49
14:05:10|207.49
14:05:11|207.41
14:05:12|207.35
14:05:13|206.77
14:05:14|207.05
14:05:15|207.05
14:05:16|207.13
14:05:17|206.84
14:05:18|206.56
14:05:19|206.48
14:05:20|207.02
14:05:21|206.45
14:05:22|206.18
14:05:23|206.1
14:05:24|206.1
14:05:25|206.41
14:05:26|206.41
14:05:27|206.41
14:05:28|206.1
14:05:29|205.78
14:05:30|205.7
14:05:31|205.34
14:05:32|205.23
14:05:33|204.78
14:05:34|205.28
14:05:35|204.85
14:05:36|204.89
14:05:37|204.81
14:05:38|204.76
14:05:39|204.61
14:05:40|204.
14:05:41|203.2
14:05:42|202.5
14:05:43|202.76
14:05:44|202.5
14:05:45|202.65
14:05:46|203.27
14:05:47|203.61
14:05:48|202.87
14:05:49|202.89
14:05:50|202.89
14:05:51|202.7
14:05:52|202.42
14:05:53|202.42
14:05:54|202.12
14:05:55|201.35
14:05:56|201.12
14:05:57|201.45
14:05:58|201.39
14:05:59|201.48
14:06:00|201.6
14:06:01|201.88
14:06:02|201.76
14:06:03|202.73
14:06:04|202.97
14:06:06|202.46
14:06:07|202.36
14:06:08|201.81
14:06:09|201.31
14:06:11|201.07
14:06:11|201.54
14:06:12|201.12
14:06:13|200.7
14:06:14|200.47
14:06:15|200.25
14:06:16|200.16
14:06:17|200.02
14:06:18|200.16
14:06:19|200.94
14:06:20|200.68
14:06:21|200.68
14:06:22|200.54
14:06:24|201.05
14:06:25|201.14
14:06:25|201.17
14:06:27|201.19
14:06:28|201.23
14:06:28|201.18
14:06:29|201.45
14:06:30|201.51
14:06:31|201.88
14:06:33|201.9
14:06:33|202.
14:06:34|203.41
14:06:35|202.52
14:06:37|201.99
14:06:37|202.5
14:06:38|202.38
14:06:39|201.91
14:06:41|202.41
14:06:41|202.25
14:06:42|202.13
14:06:44|202.13
14:06:44|202.13
14:06:46|201.91
14:06:46|201.91
14:06:47|202.15
14:06:48|202.15
14:06:49|201.97
14:06:50|201.97
14:06:51|202.15
14:06:52|202.11
14:06:53|201.97
14:06:55|202.19
14:06:55|202.19
14:06:56|202.11
14:06:57|202.23
14:06:58|202.11
14:07:00|202.1
14:07:00|201.9
14:07:01|201.96
14:07:02|201.79
14:07:03|201.57
14:07:04|201.38
14:07:05|201.32
14:07:07|201.17
14:07:08|201.
14:07:09|200.85
14:07:09|201.16
14:07:11|200.24
14:07:12|200.21
14:07:13|200.
14:07:14|200.
14:07:15|200.16
14:07:16|200.01
14:07:17|200.02
14:07:18|200.02
14:07:19|200.13
14:07:20|200.
14:07:21|199.95
14:07:22|199.72
14:07:23|199.65
14:07:24|199.86
14:07:25|199.23
14:07:26|198.14
14:07:27|198.05
14:07:28|198.17
14:07:29|197.85
14:07:30|197.09
14:07:31|195.79
14:07:32|195.14
14:07:33|194.
14:07:34|195.37
14:07:35|195.
14:07:36|195.14
14:07:37|194.38
14:07:38|195.31
14:07:39|195.49
14:07:40|195.58
14:07:41|195.95
14:07:42|195.72
14:07:43|195.62
14:07:44|195.72
14:07:45|195.7
14:07:46|195.33
14:07:47|195.47
14:07:48|195.07
14:07:49|195.54
14:07:50|195.49
14:07:51|195.71
14:07:52|195.64
14:07:53|195.77
14:07:54|195.5
14:07:55|195.41
14:07:56|195.33
14:07:57|195.54
14:07:58|195.44
14:07:59|195.27
14:08:00|195.03
14:08:01|195.
14:08:02|195.32
14:08:03|195.28
14:08:04|195.28
14:08:05|195.01
14:08:06|195.32
14:08:08|195.
14:08:09|196.
14:08:09|196.37
14:08:11|196.57
14:08:11|196.58
14:08:13|196.3
14:08:14|196.04
14:08:15|195.81
14:08:16|196.25
14:08:16|196.38
14:08:18|196.38
14:08:19|196.36
14:08:20|196.43
14:08:20|196.38
14:08:21|196.5
14:08:22|196.46
14:08:24|196.59
14:08:25|196.6
14:08:26|196.7
14:08:27|196.81
14:08:28|196.79
14:08:29|196.79
14:08:30|198.22
14:08:31|197.49
14:08:32|197.45
14:08:33|197.36
14:08:34|197.14
14:08:35|197.59
14:08:37|196.99
14:08:37|197.36
14:08:38|197.36
14:08:39|197.36
14:08:40|197.78
14:08:41|197.47
14:08:43|197.21
14:08:43|197.21
14:08:44|197.36
14:08:45|197.14
14:08:46|196.92
14:08:47|196.84
14:08:48|196.84
14:08:49|196.7
14:08:50|196.48
14:08:51|196.55
14:08:52|196.34
14:08:53|196.75
14:08:54|197.26
14:08:55|197.35
14:08:56|196.8
14:08:57|196.88
14:08:58|196.88
14:08:59|196.75
14:09:00|196.7
14:09:01|196.75
14:09:02|196.88
14:09:03|196.8
14:09:04|196.71
14:09:05|196.99
14:09:06|196.99
14:09:07|196.88
14:09:09|196.8
14:09:10|197.39
14:09:11|197.39
14:09:12|197.51
14:09:13|197.09
14:09:15|197.07
14:09:16|197.25
14:09:16|197.3
14:09:18|197.5
14:09:19|197.5
14:09:20|197.5
14:09:21|197.5
14:09:23|197.17
14:09:24|198.32
14:09:24|198.31
14:09:25|197.78
14:09:26|197.8
14:09:27|197.62
14:09:28|197.87
14:09:29|197.87
14:09:30|198.03
14:09:31|198.02
14:09:32|198.64
14:09:33|198.78
14:09:35|198.99
14:09:35|198.96
14:09:36|199.01
14:09:37|198.78
14:09:38|198.43
14:09:39|198.71
14:09:40|198.61
14:09:41|198.
14:09:42|197.84
14:09:43|197.85
14:09:44|198.34
14:09:46|198.23
14:09:46|198.17
14:09:47|198.16
14:09:48|198.16
14:09:49|198.16
14:09:50|198.16
14:09:51|198.23
14:09:52|198.23
14:09:53|198.5
14:09:54|198.78
14:09:55|198.36
14:09:56|198.23
14:09:57|198.74
14:09:58|198.62
14:09:59|198.62
14:10:00|198.62
14:10:01|198.59
14:10:02|198.34
14:10:03|197.67
14:10:04|197.39
14:10:05|197.25
14:10:06|196.71
14:10:08|197.73
14:10:08|197.4
14:10:10|197.39
14:10:11|197.72
14:10:12|198.
14:10:12|198.17
14:10:14|198.07
14:10:14|197.39
14:10:16|197.39
14:10:17|197.39
14:10:18|197.39
14:10:19|197.39
14:10:20|197.25
14:10:20|197.51
14:10:22|197.27
14:10:22|197.27
14:10:24|197.27
14:10:25|197.39
14:10:26|197.27
14:10:26|197.27
14:10:28|197.39
14:10:29|197.27
14:10:30|197.27
14:10:31|197.27
14:10:32|197.27
14:10:33|197.27
14:10:34|197.53
14:10:35|197.51
14:10:36|197.51
14:10:37|197.51
14:10:38|197.51
14:10:38|197.28
14:10:40|197.28
14:10:40|197.66
14:10:42|197.66
14:10:43|197.66
14:10:44|197.44
14:10:45|198.07
14:10:45|198.41
14:10:47|198.58
14:10:47|198.58
14:10:48|198.58
14:10:49|198.58
14:10:51|198.61
14:10:52|198.54
14:10:52|198.5
14:10:54|198.07
14:10:54|197.28
14:10:56|197.85
14:10:57|197.85
14:10:58|197.85
14:10:59|198.32
14:11:00|197.9
14:11:01|197.69
14:11:02|197.82
14:11:03|197.59
14:11:04|197.77
14:11:04|197.36
14:11:06|197.27
14:11:07|197.25
14:11:08|197.
14:11:09|196.69
14:11:10|196.93
14:11:11|196.97
14:11:12|197.04
14:11:14|196.37
14:11:14|196.57
14:11:15|196.57
14:11:16|196.24
14:11:17|195.72
14:11:18|196.
14:11:19|196.24
14:11:21|196.53
14:11:21|196.73
14:11:22|196.91
14:11:24|197.08
14:11:25|196.9
14:11:25|197.32
14:11:26|197.27
14:11:28|197.4
14:11:29|197.22
14:11:29|197.01
14:11:30|196.59
14:11:31|196.92
14:11:33|197.85
14:11:34|197.85
14:11:34|197.42
14:11:35|197.23
14:11:36|196.92
14:11:37|197.39
14:11:39|197.39
14:11:40|197.39
14:11:40|197.39
14:11:42|197.22
14:11:43|196.92
14:11:44|197.23
14:11:45|197.23
14:11:46|197.34
14:11:47|197.51
14:11:48|197.76
14:11:49|197.85
14:11:50|197.85
14:11:51|197.97
14:11:52|197.73
14:11:53|197.64
14:11:54|197.82
14:11:55|197.65
14:11:56|197.65
14:11:57|197.38
14:11:58|197.23
14:11:59|197.23
14:12:00|197.23
14:12:01|197.23
14:12:02|197.26
14:12:03|197.23
14:12:05|197.03
14:12:06|196.9
14:12:06|196.75
14:12:07|196.87
14:12:08|196.88
14:12:10|196.78
14:12:10|196.78
14:12:12|196.72
14:12:13|196.82
14:12:14|196.79
14:12:15|196.89
14:12:17|196.89
14:12:17|196.89
14:12:18|196.99
14:12:19|196.99
14:12:21|196.99
14:12:21|196.97
14:12:22|196.97
14:12:23|196.95
14:12:24|196.89
14:12:26|196.89
14:12:26|197.1
14:12:27|197.2
14:12:28|197.6
14:12:29|197.65
14:12:31|197.67
14:12:31|197.67
14:12:32|197.96
14:12:33|197.77
14:12:34|197.6
14:12:35|197.6
14:12:36|197.6
14:12:37|197.6
14:12:38|197.23
14:12:39|196.89
14:12:40|196.47
14:12:41|196.76
14:12:42|196.33
14:12:43|196.43
14:12:44|196.43
14:12:45|196.43
14:12:46|196.21
14:12:47|195.49
14:12:48|195.77
14:12:49|196.33
14:12:50|196.33
14:12:51|196.76
14:12:52|196.69
14:12:53|196.69
14:12:54|196.69
14:12:55|196.51
14:12:56|196.69
14:12:58|196.69
14:12:58|196.69
14:12:59|197.14
14:13:00|197.44
14:13:01|197.68
14:13:02|197.61
14:13:03|197.56
14:13:04|197.64
14:13:05|196.96
14:13:06|196.96
14:13:07|196.96
14:13:08|197.08
14:13:09|197.08
14:13:10|197.08
14:13:11|197.08
14:13:13|197.19
14:13:14|197.08
14:13:16|197.11
14:13:17|197.25
14:13:17|197.87
14:13:18|198.16
14:13:20|198.16
14:13:21|198.17
14:13:22|198.06
14:13:23|198.07
14:13:24|198.07
14:13:25|198.79
14:13:26|198.79
14:13:27|198.85
14:13:28|198.85
14:13:29|198.67
14:13:30|198.67
14:13:31|198.67
14:13:32|198.52
14:13:33|198.58
14:13:34|197.95
14:13:35|197.95
14:13:36|197.95
14:13:37|198.08
14:13:38|198.08
14:13:39|198.44
14:13:40|198.44
14:13:41|198.58
14:13:42|198.58
14:13:43|198.58
14:13:44|198.58
14:13:45|198.57
14:13:46|198.59
14:13:47|198.59
14:13:48|198.31
14:13:49|198.79
14:13:50|198.38
14:13:51|198.33
14:13:52|198.33
14:13:53|198.3
14:13:54|198.6
14:13:55|198.44
14:13:56|198.44
14:13:57|198.32
14:13:58|198.32
14:13:59|198.51
14:14:00|198.51
14:14:01|198.58
14:14:02|198.58
14:14:03|198.61
14:14:04|199.
14:14:05|199.
14:14:06|199.06
14:14:07|199.06
14:14:08|199.
14:14:09|198.96
14:14:10|199.
14:14:11|199.
14:14:12|199.
14:14:13|199.2
14:14:15|199.14
14:14:15|199.14
14:14:17|199.14
14:14:18|199.14
14:14:19|199.2
14:14:19|199.17
14:14:21|199.17
14:14:22|199.16
14:14:23|199.16
14:14:24|199.4
14:14:25|199.48
14:14:26|199.48
14:14:27|199.48
14:14:27|199.6
14:14:29|199.67
14:14:30|199.92
14:14:31|199.48
14:14:32|199.48
14:14:32|199.48
14:14:34|199.63
14:14:35|199.74
14:14:36|199.9
14:14:37|199.72
14:14:38|199.68
14:14:39|199.91
14:14:40|199.79
14:14:41|199.66
14:14:41|199.29
14:14:43|199.45
14:14:44|199.56
14:14:45|198.61
14:14:46|198.61
14:14:46|198.51
14:14:48|198.42
14:14:48|198.41
14:14:49|198.36
14:14:51|198.36
14:14:52|198.64
14:14:52|198.36
14:14:53|198.04
14:14:55|198.04
14:14:55|198.25
14:14:56|198.3
14:14:58|198.3
14:14:59|198.3
14:14:59|198.31
14:15:01|198.31
14:15:01|198.8
14:15:03|198.57
14:15:04|198.53
14:15:04|198.53
14:15:05|198.
14:15:06|198.
14:15:08|198.18
14:15:08|198.18
14:15:09|198.18
14:15:11|198.59
14:15:12|198.66
14:15:12|198.66
14:15:13|198.66
14:15:15|198.52
14:15:16|198.52
14:15:17|198.52
14:15:18|198.52
14:15:19|198.66
14:15:20|198.66
14:15:21|198.6
14:15:22|198.6
14:15:23|198.6
14:15:24|198.6
14:15:25|198.68
14:15:26|198.68
14:15:27|198.68
14:15:28|198.68
14:15:29|198.68
14:15:31|198.84
14:15:31|198.84
14:15:32|198.84
14:15:33|199.6
14:15:34|199.6
14:15:35|199.46
14:15:36|199.46
14:15:37|199.61
14:15:38|199.6
14:15:39|199.6
14:15:40|199.46
14:15:41|199.43
14:15:42|199.36
14:15:43|199.72
14:15:44|199.36
14:15:45|199.6
14:15:46|199.61
14:15:47|199.46
14:15:48|199.46
14:15:49|199.9
14:15:50|199.61
14:15:51|199.56
14:15:52|199.46
14:15:53|199.46
14:15:54|199.06
14:15:55|199.03
14:15:56|198.88
14:15:57|198.84
14:15:58|199.11
14:15:59|199.46
14:16:00|198.96
14:16:01|198.8
14:16:02|199.15
14:16:03|199.15
14:16:04|198.46
14:16:06|198.42
14:16:06|198.67
14:16:07|198.58
14:16:08|198.58
14:16:09|198.58
14:16:10|198.63
14:16:12|198.5
14:16:12|198.42
14:16:13|198.09
14:16:14|198.
14:16:16|198.2
14:16:16|197.9
14:16:18|197.83
14:16:19|197.83
14:16:20|198.02
14:16:21|198.02
14:16:22|198.02
14:16:23|198.02
14:16:24|198.02
14:16:25|197.72
14:16:26|197.72
14:16:27|197.72
14:16:28|197.75
14:16:29|197.75
14:16:30|197.75
14:16:31|197.75
14:16:32|197.48
14:16:33|197.48
14:16:34|197.25
14:16:35|196.76
14:16:37|197.08
14:16:37|197.08
14:16:38|196.96
14:16:39|197.05
14:16:40|197.34
14:16:41|198.02
14:16:42|198.31
14:16:43|197.87
14:16:44|197.87
14:16:45|197.34
14:16:46|197.34
14:16:48|197.34
14:16:48|197.34
14:16:49|197.34
14:16:50|197.34
14:16:51|197.34
14:16:52|197.39
14:16:53|197.39
14:16:54|197.31
14:16:55|197.32
14:16:56|197.26
14:16:57|197.25
14:16:59|197.3
14:16:59|197.3
14:17:00|197.19
14:17:01|196.9
14:17:02|196.9
14:17:04|196.71
14:17:04|196.71
14:17:05|196.42
14:17:06|196.11
14:17:07|197.34
14:17:08|196.65
14:17:09|196.09
14:17:10|195.17
14:17:11|195.69
14:17:12|195.75
14:17:14|195.51
14:17:15|195.38
14:17:15|194.38
14:17:17|194.27
14:17:17|194.
14:17:19|193.99
14:17:20|194.
14:17:21|194.
14:17:22|194.26
14:17:23|194.77
14:17:24|194.68
14:17:25|194.64
14:17:26|194.64
14:17:27|194.59
14:17:28|194.59
14:17:29|194.66
14:17:30|195.16
14:17:31|195.16
14:17:32|194.73
14:17:33|194.89
14:17:34|195.08
14:17:35|195.11
14:17:36|195.03
14:17:37|195.87
14:17:38|195.38
14:17:39|195.26
14:17:40|195.87
14:17:42|195.87
14:17:42|196.01
14:17:43|196.01
14:17:44|195.95
14:17:45|195.95
14:17:46|196.01
14:17:47|196.52
14:17:48|196.82
14:17:49|196.5
14:17:50|196.4
14:17:51|196.63
14:17:52|196.
14:17:53|196.66
14:17:54|196.86
14:17:55|196.37
14:17:56|197.13
14:17:57|197.13
14:17:58|197.24
14:17:59|197.07
14:18:00|197.07
14:18:01|197.07
14:18:02|197.
14:18:03|196.28
14:18:04|196.28
14:18:05|196.45
14:18:07|196.97
14:18:07|196.97
14:18:08|196.86
14:18:09|196.84
14:18:10|196.64
14:18:11|196.64
14:18:12|196.45
14:18:14|196.43
14:18:14|196.57
14:18:15|196.28
14:18:16|196.57
14:18:18|196.65
14:18:19|196.64
14:18:20|195.89
14:18:22|196.64
14:18:22|196.62
14:18:23|196.56
14:18:24|196.72
14:18:25|196.74
14:18:26|197.16
14:18:27|197.17
14:18:28|197.34
14:18:30|197.31
14:18:30|197.31
14:18:31|197.34
14:18:32|197.34
14:18:33|197.18
14:18:35|197.18
14:18:35|197.3
14:18:36|197.14
14:18:37|196.88
14:18:38|196.88
14:18:40|196.88
14:18:40|196.88
14:18:41|196.88
14:18:42|197.
14:18:43|196.93
14:18:45|196.89
14:18:45|196.23
14:18:46|196.23
14:18:47|196.24
14:18:48|196.63
14:18:49|196.88
14:18:50|196.37
14:18:51|196.37
14:18:52|196.74
14:18:53|196.73
14:18:54|196.73
14:18:56|196.88
14:18:56|196.88
14:18:57|196.98
14:18:58|196.88
14:18:59|196.88
14:19:00|197.21
14:19:01|197.05
14:19:02|197.03
14:19:03|196.88
14:19:04|196.88
14:19:05|196.81
14:19:07|196.89
14:19:07|196.89
14:19:08|196.7
14:19:09|196.7
14:19:10|196.7
14:19:11|196.7
14:19:12|196.57
14:19:14|196.46
14:19:14|196.46
14:19:15|196.24
14:19:17|196.2
14:19:17|196.08
14:19:19|196.19
14:19:19|196.19
14:19:21|196.19
14:19:22|196.
14:19:23|196.
14:19:24|196.
14:19:25|195.94
14:19:27|195.94
14:19:28|195.89
14:19:29|195.91
14:19:29|195.51
14:19:30|195.53
14:19:31|195.48
14:19:32|195.05
14:19:33|195.
14:19:35|195.
14:19:36|194.96
14:19:37|194.96
14:19:37|194.93
14:19:38|194.63
14:19:39|194.65
14:19:41|194.44
14:19:42|194.54
14:19:42|194.54
14:19:44|194.65
14:19:44|194.8
14:19:45|194.82
14:19:46|194.82
14:19:48|194.36
14:19:49|194.48
14:19:50|194.49
14:19:51|194.18
14:19:52|194.96
14:19:53|194.48
14:19:53|194.48
14:19:54|194.86
14:19:56|194.86
14:19:56|194.96
14:19:58|195.
14:19:58|195.
14:20:00|195.34
14:20:00|195.27
14:20:01|195.24
14:20:03|195.03
14:20:03|195.01
14:20:04|195.11
14:20:05|195.11
14:20:07|195.
14:20:07|194.66
14:20:09|194.59
14:20:09|194.61
14:20:11|194.61
14:20:12|195.
14:20:13|194.4
14:20:13|194.66
14:20:15|194.7
14:20:16|194.18
14:20:17|194.18
14:20:17|194.23
14:20:19|194.
14:20:20|194.
14:20:21|194.
14:20:22|194.
14:20:23|194.04
14:20:25|194.73
14:20:26|194.48
14:20:27|194.37
14:20:28|194.37
14:20:29|194.5
14:20:29|194.5
14:20:31|195.11
14:20:32|194.38
14:20:32|194.19
14:20:34|194.
14:20:35|194.
14:20:36|193.66
14:20:37|193.45
14:20:37|192.77
14:20:39|192.78
14:20:40|192.26
14:20:40|192.3
14:20:42|192.27
14:20:43|191.91
14:20:44|192.
14:20:44|191.81
14:20:46|191.9
14:20:46|191.91
14:20:47|191.91
14:20:49|192.
14:20:50|192.
14:20:51|192.07
14:20:52|191.91
14:20:53|191.09
14:20:54|191.22
14:20:55|191.47
14:20:56|191.91
14:20:57|191.6
14:20:57|191.51
14:20:58|191.82
14:21:00|191.43
14:21:01|191.43
14:21:01|191.31
14:21:03|191.43
14:21:04|191.12
14:21:05|191.12
14:21:06|191.
14:21:07|190.71
14:21:07|190.71
14:21:09|190.42
14:21:10|190.
14:21:10|189.02
14:21:11|189.12
14:21:13|189.
14:21:14|189.16
14:21:14|189.64
14:21:15|189.61
14:21:17|189.51
14:21:18|190.
14:21:19|190.
14:21:20|190.25
14:21:21|190.51
14:21:22|190.31
14:21:23|190.37
14:21:24|190.51
14:21:25|190.5
14:21:26|190.75
14:21:27|190.78
14:21:28|190.51
14:21:29|190.5
14:21:30|190.51
14:21:31|190.15
14:21:32|190.
14:21:33|189.89
14:21:34|190.25
14:21:35|189.97
14:21:36|189.92
14:21:37|189.89
14:21:38|189.84
14:21:39|190.15
14:21:40|190.25
14:21:41|190.5
14:21:42|190.51
14:21:43|191.
14:21:45|190.77
14:21:45|190.79
14:21:47|190.79
14:21:47|190.94
14:21:48|191.05
14:21:49|190.85
14:21:50|191.34
14:21:51|191.36
14:21:52|191.52
14:21:53|191.82
14:21:54|192.
14:21:55|192.
14:21:56|191.68
14:21:58|191.5
14:21:59|191.77
14:22:00|191.64
14:22:01|191.55
14:22:01|191.18
14:22:03|191.53
14:22:03|191.53
14:22:04|191.99
14:22:05|191.96
14:22:06|192.
14:22:07|192.1
14:22:09|192.15
14:22:09|192.07
14:22:10|191.91
14:22:11|192.32
14:22:12|192.32
14:22:13|192.32
14:22:15|192.49
14:22:15|192.5
14:22:16|192.53
14:22:18|192.7
14:22:18|192.7
14:22:20|192.7
14:22:20|192.83
14:22:22|192.7
14:22:23|192.7
14:22:24|192.67
14:22:25|192.37
14:22:26|192.37
14:22:28|192.66
14:22:28|192.7
14:22:30|192.7
14:22:31|192.81
14:22:32|192.81
14:22:33|192.96
14:22:34|192.96
14:22:35|192.96
14:22:36|193.31
14:22:37|193.47
14:22:38|193.47
14:22:39|193.46
14:22:40|193.46
14:22:41|193.51
14:22:42|193.68
14:22:43|193.92
14:22:44|193.49
14:22:45|194.
14:22:46|194.01
14:22:47|194.01
14:22:48|193.88
14:22:49|193.88
14:22:50|193.97
14:22:51|194.
14:22:52|194.02
14:22:53|194.
14:22:55|194.01
14:22:55|194.
14:22:56|194.
14:22:57|194.
14:22:58|194.01
14:22:59|194.01
14:23:00|193.62
14:23:02|193.46
14:23:02|193.43
14:23:03|193.43
14:23:04|193.43
14:23:05|193.28
14:23:06|193.27
14:23:07|193.4
14:23:08|193.35
14:23:09|193.35
14:23:10|193.28
14:23:11|193.28
14:23:13|193.28
14:23:13|193.28
14:23:14|193.57
14:23:15|193.57
14:23:16|193.62
14:23:17|193.5
14:23:18|193.5
14:23:19|193.91
14:23:20|193.71
14:23:21|194.01
14:23:23|194.33
14:23:24|194.34
14:23:25|194.27
14:23:26|194.31
14:23:27|194.26
14:23:28|194.38
14:23:30|194.38
14:23:30|194.36
14:23:31|194.36
14:23:32|194.36
14:23:33|194.38
14:23:34|194.41
14:23:35|194.42
14:23:36|194.6
14:23:37|194.6
14:23:38|194.77
14:23:39|194.77
14:23:40|194.77
14:23:41|194.77
14:23:42|195.
14:23:43|195.2
14:23:45|195.3
14:23:46|195.65
14:23:46|195.65
14:23:47|195.65
14:23:48|195.48
14:23:50|195.48
14:23:50|195.49
14:23:52|195.31
14:23:52|195.07
14:23:53|195.18
14:23:54|195.07
14:23:56|194.77
14:23:56|194.88
14:23:57|194.39
14:23:58|194.39
14:23:59|194.6
14:24:00|195.07
14:24:01|195.4
14:24:03|195.45
14:24:03|195.45
14:24:04|195.45
14:24:05|195.44
14:24:07|195.41
14:24:07|195.38
14:24:08|195.38
14:24:09|195.45
14:24:10|195.45
14:24:11|195.45
14:24:13|195.18
14:24:13|194.79
14:24:15|194.34
14:24:16|194.34
14:24:16|194.34
14:24:17|194.34
14:24:18|194.49
14:24:19|194.49
14:24:21|194.49
14:24:21|194.49
14:24:22|194.49
14:24:24|194.59
14:24:25|194.61
14:24:27|194.5
14:24:27|194.48
14:24:28|194.4
14:24:30|194.4
14:24:30|194.4
14:24:31|194.4
14:24:32|194.4
14:24:33|194.84
14:24:34|194.84
14:24:35|195.
14:24:36|195.
14:24:37|195.
14:24:38|195.28
14:24:39|195.28
14:24:40|195.47
14:24:41|195.45
14:24:42|195.36
14:24:43|195.51
14:24:44|195.51
14:24:45|195.28
14:24:46|195.28
14:24:47|194.94
14:24:48|194.94
14:24:49|194.74
14:24:50|194.74
14:24:52|194.74
14:24:52|194.95
14:24:53|195.02
14:24:54|195.1
14:24:55|195.1
14:24:56|195.02
14:24:57|195.02
14:24:58|195.02
14:24:59|195.02
14:25:00|195.02
14:25:01|195.
14:25:02|195.17
14:25:04|195.08
14:25:04|195.08
14:25:05|195.08
14:25:06|195.1
14:25:07|195.35
14:25:09|195.35
14:25:10|195.56
14:25:10|196.02
14:25:11|196.04
14:25:12|196.04
14:25:14|196.11
14:25:14|196.11
14:25:15|196.37
14:25:17|195.93
14:25:17|196.
14:25:18|196.15
14:25:19|196.29
14:25:21|196.29
14:25:21|196.94
14:25:22|197.02
14:25:23|197.02
14:25:25|196.57
14:25:26|196.84
14:25:26|196.78
14:25:28|197.34
14:25:29|197.33
14:25:29|196.88
14:25:31|196.79
14:25:32|196.57
14:25:33|196.97
14:25:34|196.97
14:25:35|196.97
14:25:36|196.97
14:25:37|196.29
14:25:38|196.27
14:25:38|196.27
14:25:41|196.18
14:25:41|196.23
14:25:42|196.23
14:25:43|196.31
14:25:44|195.11
14:25:45|195.11
14:25:46|195.58
14:25:47|195.58
14:25:48|195.38
14:25:49|195.38
14:25:50|195.75
14:25:51|195.8
14:25:52|196.13
14:25:53|196.13
14:25:54|196.37
14:25:55|196.37
14:25:56|196.37
14:25:57|196.37
14:25:58|196.38
14:25:59|196.44
14:26:00|196.87
14:26:01|196.87
14:26:02|197.
14:26:03|197.42
14:26:04|196.6
14:26:05|196.63
14:26:06|196.56
14:26:07|196.69
14:26:08|196.6
14:26:09|196.71
14:26:10|196.71
14:26:11|196.78
14:26:12|196.8
14:26:13|196.45
14:26:14|196.23
14:26:15|196.23
14:26:16|196.37
14:26:17|196.37
14:26:18|196.29
14:26:20|196.14
14:26:20|196.16
14:26:22|196.48
14:26:23|196.67
14:26:23|196.67
14:26:25|196.55
14:26:25|196.95
14:26:27|196.67
14:26:27|196.67
14:26:29|196.67
14:26:29|196.97
14:26:30|196.97
14:26:32|197.37
14:26:33|197.37
14:26:34|197.37
14:26:35|196.94
14:26:36|196.98
14:26:37|196.98
14:26:38|197.03
14:26:39|197.01
14:26:40|196.97
14:26:41|196.97
14:26:42|196.96
14:26:43|197.
14:26:44|197.03
14:26:45|197.03
14:26:46|197.
14:26:48|197.01
14:26:49|196.86
14:26:50|196.86
14:26:51|196.87
14:26:52|196.86
14:26:53|196.99
14:26:54|196.99
14:26:55|196.85
14:26:56|196.86
14:26:57|196.86
14:26:58|196.86
14:26:59|197.
14:27:00|197.17
14:27:01|197.17
14:27:02|197.17
14:27:03|197.22
14:27:04|197.22
14:27:05|197.22
14:27:06|197.22
14:27:07|197.38
14:27:08|197.38
14:27:09|197.38
14:27:10|197.5
14:27:11|197.77
14:27:12|197.77
14:27:13|197.76
14:27:14|197.65
14:27:15|197.44
14:27:16|197.44
14:27:17|197.44
14:27:18|197.73
14:27:19|197.54
14:27:20|197.54
14:27:21|197.54
14:27:22|197.44
14:27:23|197.48
14:27:24|197.41
14:27:25|197.41
14:27:26|197.33
14:27:27|197.22
14:27:29|197.34
14:27:30|197.44
14:27:30|197.44
14:27:32|197.56
14:27:32|197.21
14:27:33|197.21
14:27:35|197.07
14:27:36|197.07
14:27:37|197.29
14:27:38|196.9
14:27:38|196.96
14:27:39|196.77
14:27:41|196.77
14:27:42|196.77
14:27:42|196.67
14:27:43|196.67
14:27:44|196.67
14:27:46|196.67
14:27:47|196.96
14:27:48|196.96
14:27:48|196.96
14:27:49|196.96
14:27:51|196.67
14:27:51|196.67
14:27:52|196.67
14:27:54|196.67
14:27:55|196.67
14:27:56|196.67
14:27:56|196.67
14:27:58|196.6
14:27:59|196.55
14:28:00|196.55
14:28:01|196.48
14:28:02|196.48
14:28:03|196.43
14:28:04|196.43
14:28:05|196.43
14:28:06|196.75
14:28:07|196.75
14:28:08|196.76
14:28:09|197.33
14:28:10|197.23
14:28:11|197.64
14:28:12|197.64
14:28:13|197.64
14:28:14|197.67
14:28:15|197.8
14:28:16|198.18
14:28:17|198.36
14:28:18|198.5
14:28:19|198.84
14:28:20|198.93
14:28:21|198.54
14:28:22|198.17
14:28:23|198.1
14:28:24|198.1
14:28:25|198.31
14:28:26|198.23
14:28:27|198.4
14:28:28|198.36
14:28:29|198.36
14:28:30|198.36
14:28:31|198.2
14:28:32|198.35
14:28:34|198.54
14:28:35|198.54
14:28:36|198.37
14:28:36|198.45
14:28:38|198.45
14:28:38|198.57
14:28:40|198.57
14:28:41|198.54
14:28:41|198.54
14:28:43|198.54
14:28:43|198.54
14:28:45|198.45
14:28:46|198.45
14:28:47|198.51
14:28:48|198.9
14:28:49|198.87
14:28:50|198.87
14:28:51|198.87
14:28:52|198.65
14:28:53|198.81
14:28:54|198.68
14:28:55|198.65
14:28:55|198.65
14:28:57|198.61
14:28:57|198.5
14:28:59|198.5
14:28:59|198.63
14:29:00|198.65
14:29:02|198.56
14:29:03|198.56
14:29:04|198.56
14:29:05|198.69
14:29:06|198.69
14:29:07|198.66
14:29:08|198.45
14:29:09|198.47
14:29:10|198.36
14:29:11|198.25
14:29:12|198.49
14:29:13|198.36
14:29:14|198.36
14:29:15|198.36
14:29:16|198.39
14:29:17|198.39
14:29:18|198.39
14:29:19|198.39
14:29:20|198.39
14:29:21|198.68
14:29:22|198.59
14:29:23|198.69
14:29:24|198.69
14:29:25|198.82
14:29:26|199.17
14:29:27|199.17
14:29:28|199.21
14:29:30|199.06
14:29:31|199.17
14:29:32|199.17
14:29:33|199.17
14:29:34|199.17
14:29:35|198.75
14:29:36|198.72
14:29:37|198.7
14:29:38|198.7
14:29:39|198.68
14:29:40|199.17
14:29:41|199.17
14:29:42|198.73
14:29:43|198.73
14:29:44|198.7
14:29:45|198.45
14:29:46|198.29
14:29:47|198.58
14:29:48|198.42
14:29:49|198.68
14:29:50|198.68
14:29:51|198.68
14:29:52|199.02
14:29:53|198.69
14:29:54|198.68
14:29:55|198.68
14:29:56|198.32
14:29:57|198.23
14:29:58|198.
14:29:59|198.
14:30:00|198.
14:30:01|198.
14:30:02|197.91
14:30:03|197.58
14:30:04|197.54
14:30:05|197.54
14:30:06|197.54
14:30:07|197.25
14:30:08|197.25
14:30:09|197.25
14:30:10|197.44
14:30:11|198.
14:30:12|198.
14:30:13|197.97
14:30:14|197.97
14:30:15|197.97
14:30:16|197.97
14:30:17|197.97
14:30:18|197.56
14:30:19|197.56
14:30:20|198.
14:30:21|198.
14:30:22|198.39
14:30:23|198.99
14:30:24|199.5
14:30:25|199.38
14:30:26|199.4
14:30:27|199.46
14:30:28|199.46
14:30:29|199.46
14:30:31|199.46
14:30:32|199.45
14:30:33|198.85
14:30:34|199.46
14:30:35|199.84
14:30:36|200.
14:30:37|200.
14:30:38|199.97
14:30:39|200.
14:30:40|199.93
14:30:41|199.7
14:30:42|199.84
14:30:43|199.33
14:30:44|199.37
14:30:45|199.37
14:30:46|199.37
14:30:48|199.84
14:30:49|199.64
14:30:50|199.88
14:30:51|199.61
14:30:51|199.61
14:30:53|199.61
14:30:54|199.37
14:30:55|199.37
14:30:55|199.2
14:30:57|199.2
14:30:57|199.2
14:30:59|199.2
14:31:00|199.31
14:31:01|198.94
14:31:01|199.5
14:31:03|199.61
14:31:04|199.61
14:31:05|199.
14:31:06|198.68
14:31:07|198.82
14:31:08|198.89
14:31:09|198.51
14:31:10|198.72
14:31:11|199.55
14:31:12|199.3
14:31:13|199.3
14:31:14|199.17
14:31:15|199.16
14:31:16|198.96
14:31:17|198.99
14:31:18|198.89
14:31:19|198.89
14:31:20|198.89
14:31:21|199.11
14:31:22|199.
14:31:23|199.
14:31:24|198.87
14:31:25|199.
14:31:26|199.3
14:31:27|199.11
14:31:28|199.11
14:31:29|199.06
14:31:30|199.
14:31:32|199.
14:31:33|198.87
14:31:34|198.64
14:31:35|198.85
14:31:36|198.83
14:31:37|198.77
14:31:38|198.77
14:31:39|198.81
14:31:40|198.85
14:31:41|198.45
14:31:42|198.45
14:31:43|198.81
14:31:44|198.81
14:31:45|198.85
14:31:46|198.77
14:31:47|198.77
14:31:48|198.77
14:31:49|198.77
14:31:50|198.34
14:31:51|198.34
14:31:52|198.26
14:31:53|198.26
14:31:54|198.26
14:31:55|198.26
14:31:56|198.25
14:31:57|198.34
14:31:58|198.34
14:31:59|198.86
14:32:00|199.
14:32:01|199.01
14:32:02|199.01
14:32:03|198.54
14:32:04|198.34
14:32:05|198.84
14:32:07|198.9
14:32:07|199.01
14:32:08|198.77
14:32:09|198.77
14:32:10|198.34
14:32:11|198.22
14:32:12|198.
14:32:13|197.87
14:32:14|198.35
14:32:15|198.35
14:32:16|198.35
14:32:17|198.45
14:32:18|198.74
14:32:19|198.74
14:32:20|198.45
14:32:21|198.73
14:32:22|198.57
14:32:23|198.49
14:32:24|198.38
14:32:25|198.37
14:32:26|198.35
14:32:27|198.42
14:32:28|198.42
14:32:29|198.44
14:32:30|198.44
14:32:32|198.49
14:32:33|198.56
14:32:33|198.57
14:32:34|198.57
14:32:36|198.7
14:32:37|198.87
14:32:37|199.
14:32:39|199.04
14:32:39|199.04
14:32:41|199.08
14:32:42|198.72
14:32:43|198.73
14:32:44|198.81
14:32:44|198.85
14:32:45|198.92
14:32:47|198.96
14:32:48|198.96
14:32:48|198.79
14:32:50|198.85
14:32:51|198.85
14:32:52|199.
14:32:53|198.86
14:32:54|198.86
14:32:55|198.86
14:32:56|198.86
14:32:56|198.86
14:32:58|198.86
14:32:59|198.86
14:33:00|199.
14:33:01|199.
14:33:02|198.82
14:33:03|198.82
14:33:04|198.82
14:33:05|198.82
14:33:06|198.86
14:33:07|198.86
14:33:08|198.86
14:33:09|198.86
14:33:10|198.86
14:33:11|199.
14:33:12|199.
14:33:13|199.
14:33:14|199.15
14:33:15|199.15
14:33:16|199.15
14:33:17|199.03
14:33:18|199.01
14:33:19|199.
14:33:20|199.
14:33:21|199.
14:33:22|199.12
14:33:23|199.12
14:33:24|199.12
14:33:25|199.12
14:33:26|199.04
14:33:27|199.04
14:33:28|199.04
14:33:29|199.12
14:33:30|199.12
14:33:31|199.12
14:33:32|199.12
14:33:34|199.43
14:33:34|199.43
14:33:36|199.27
14:33:37|199.58
14:33:38|199.39
14:33:39|199.39
14:33:40|199.6
14:33:41|199.6
14:33:41|199.6
14:33:43|199.47
14:33:44|199.47
14:33:45|199.47
14:33:46|199.47
14:33:47|199.47
14:33:48|199.47
14:33:49|199.47
14:33:50|199.5
14:33:51|199.6
14:33:52|199.6
14:33:53|199.6
14:33:54|199.53
14:33:56|199.53
14:33:56|199.8
14:33:57|199.8
14:33:58|199.8
14:33:59|199.8
14:34:00|199.8
14:34:01|199.85
14:34:03|199.8
14:34:03|199.61
14:34:04|199.67
14:34:06|199.67
14:34:06|199.67
14:34:08|199.53
14:34:09|199.47
14:34:10|199.3
14:34:10|199.3
14:34:11|199.7
14:34:13|199.7
14:34:13|199.68
14:34:14|199.
14:34:15|199.
14:34:16|199.
14:34:17|199.
14:34:18|199.
14:34:20|198.76
14:34:21|198.78
14:34:22|199.38
14:34:22|199.
14:34:24|199.
14:34:25|198.78
14:34:25|198.78
14:34:27|198.77
14:34:27|198.77
14:34:28|198.35
14:34:29|198.34
14:34:30|198.34
14:34:31|198.34
14:34:32|198.26
14:34:34|198.
14:34:34|198.
14:34:36|197.93
14:34:37|198.08
14:34:37|197.88
14:34:39|197.91
14:34:40|197.77
14:34:41|198.
14:34:42|198.68
14:34:43|198.86
14:34:44|198.91
14:34:45|198.5
14:34:46|198.52
14:34:47|198.52
14:34:48|198.68
14:34:49|198.68
14:34:50|198.68
14:34:51|198.68
14:34:52|198.68
14:34:53|198.59
14:34:54|198.59
14:34:55|198.59
14:34:56|198.59
14:34:57|198.52
14:34:58|198.52
14:34:59|198.93
14:35:00|198.93
14:35:02|199.13
14:35:02|199.05
14:35:04|198.93
14:35:04|198.93
14:35:05|198.93
14:35:06|198.93
14:35:08|199.12
14:35:08|199.12
14:35:10|199.12
14:35:10|199.12
14:35:11|198.92
14:35:13|198.92
14:35:13|199.28
14:35:14|199.23
14:35:15|198.92
14:35:16|198.92
14:35:17|198.92
14:35:18|198.92
14:35:19|198.92
14:35:20|199.24
14:35:21|199.11
14:35:22|199.11
14:35:24|199.11
14:35:24|199.11
14:35:25|199.11
14:35:26|199.06
14:35:28|199.06
14:35:28|199.06
14:35:29|199.06
14:35:30|199.06
14:35:32|199.06
14:35:32|199.06
14:35:34|199.12
14:35:35|199.12
14:35:35|199.12
14:35:37|199.12
14:35:37|199.12
14:35:38|199.12
14:35:40|199.06
14:35:40|199.11
14:35:42|199.12
14:35:43|199.12
14:35:43|199.26
14:35:45|199.26
14:35:46|199.26
14:35:47|199.11
14:35:48|199.11
14:35:49|199.22
14:35:50|199.26
14:35:51|199.26
14:35:51|199.22
14:35:53|199.22
14:35:53|199.38
14:35:55|199.38
14:35:55|199.5
14:35:57|199.58
14:35:58|199.7
14:35:59|199.7
14:36:00|199.8
14:36:01|199.8
14:36:02|199.8
14:36:03|199.8
14:36:04|199.8
14:36:05|199.8
14:36:06|199.8
14:36:07|200.
14:36:08|200.
14:36:09|200.4
14:36:10|199.98
14:36:11|199.9
14:36:12|199.74
14:36:13|199.5
14:36:14|199.5
14:36:16|198.92
14:36:16|198.92
14:36:17|198.89
14:36:18|199.
14:36:19|199.
14:36:20|199.39
14:36:21|198.98
14:36:22|198.92
14:36:23|198.94
14:36:24|199.07
14:36:25|199.07
14:36:26|198.89
14:36:27|198.89
14:36:28|198.97
14:36:29|198.97
14:36:30|198.97
14:36:31|198.97
14:36:32|198.98
14:36:33|198.89
14:36:35|198.89
14:36:36|198.93
14:36:37|198.47
14:36:37|198.37
14:36:39|197.98
14:36:40|198.
14:36:41|198.
14:36:42|198.09
14:36:43|198.09
14:36:44|197.8
14:36:45|198.23
14:36:46|197.83
14:36:47|197.83
14:36:47|197.83
14:36:49|198.09
14:36:50|198.
14:36:51|197.96
14:36:52|198.09
14:36:53|198.09
14:36:54|198.09
14:36:55|198.
14:36:56|197.02
14:36:57|197.59
14:36:58|197.59
14:36:58|197.69
14:37:00|197.54
14:37:01|197.54
14:37:02|197.46
14:37:02|197.59
14:37:04|197.59
14:37:04|197.59
14:37:06|197.42
14:37:06|197.34
14:37:08|197.19
14:37:08|197.29
14:37:10|197.28
14:37:11|197.
14:37:12|197.23
14:37:13|197.28
14:37:14|197.
14:37:15|197.11
14:37:16|197.11
14:37:17|197.
14:37:18|197.23
14:37:19|196.99
14:37:20|197.11
14:37:21|197.11
14:37:23|197.34
14:37:23|197.34
14:37:24|197.25
14:37:25|197.25
14:37:26|197.83
14:37:27|197.83
14:37:28|197.89
14:37:29|197.94
14:37:30|197.54
14:37:31|197.5
14:37:32|197.5
14:37:34|197.74
14:37:34|197.98
14:37:35|197.98
14:37:36|198.17
14:37:39|198.15
14:37:40|197.9
14:37:40|198.03
14:37:42|197.97
14:37:43|197.97
14:37:44|198.04
14:37:45|197.9
14:37:46|197.9
14:37:47|197.99
14:37:48|197.75
14:37:49|197.87
14:37:50|197.86
14:37:50|198.08
14:37:52|198.08
14:37:53|198.08
14:37:53|198.16
14:37:55|198.16
14:37:56|198.16
14:37:57|198.16
14:37:57|198.37
14:37:59|198.52
14:38:00|198.37
14:38:01|198.23
14:38:02|198.23
14:38:03|198.04
14:38:04|198.3
14:38:05|198.3
14:38:05|198.3
14:38:06|198.3
14:38:07|198.51
14:38:08|198.4
14:38:10|198.34
14:38:10|198.49
14:38:11|198.47
14:38:12|198.3
14:38:14|198.21
14:38:14|198.21
14:38:15|198.21
14:38:16|198.21
14:38:17|198.21
14:38:18|198.21
14:38:20|198.35
14:38:21|198.35
14:38:22|198.35
14:38:23|198.64
14:38:23|198.64
14:38:24|198.35
14:38:25|198.86
14:38:26|198.92
14:38:28|198.92
14:38:29|199.
14:38:29|198.9
14:38:30|198.9
14:38:32|198.9
14:38:33|198.94
14:38:34|198.94
14:38:35|198.94
14:38:36|198.94
14:38:36|198.94
14:38:38|199.07
14:38:39|198.94
14:38:41|198.94
14:38:42|198.94
14:38:42|199.
14:38:43|199.27
14:38:45|199.13
14:38:46|199.2
14:38:46|199.12
14:38:48|199.12
14:38:49|199.12
14:38:50|199.12
14:38:51|199.12
14:38:52|199.03
14:38:53|198.94
14:38:54|198.94
14:38:54|198.92
14:38:56|199.08
14:38:57|199.08
14:38:58|199.08
14:38:59|198.96
14:39:00|198.96
14:39:01|198.85
14:39:02|198.81
14:39:02|198.74
14:39:05|198.74
14:39:05|198.74
14:39:06|198.74
14:39:07|198.84
14:39:08|198.91
14:39:09|199.08
14:39:10|199.12
14:39:11|199.82
14:39:12|199.82
14:39:13|199.46
14:39:14|199.46
14:39:15|199.8
14:39:16|199.72
14:39:17|199.52
14:39:18|199.44
14:39:19|199.44
14:39:20|199.25
14:39:21|199.3
14:39:22|199.3
14:39:23|199.3
14:39:24|199.3
14:39:26|199.47
14:39:26|199.47
14:39:27|199.47
14:39:28|199.47
14:39:29|199.47
14:39:30|199.43
14:39:31|199.44
14:39:32|199.47
14:39:33|199.47
14:39:34|199.47
14:39:35|199.47
14:39:37|199.47
14:39:37|199.5
14:39:38|199.5
14:39:40|199.5
14:39:40|199.5
14:39:42|199.8
14:39:42|199.8
14:39:44|199.9
14:39:45|200.33
14:39:46|200.33
14:39:47|200.44
14:39:48|200.41
14:39:49|200.41
14:39:50|200.41
14:39:51|200.59
14:39:51|200.68
14:39:53|200.55
14:39:54|200.59
14:39:55|200.5
14:39:56|200.59
14:39:57|200.52
14:39:58|200.41
14:39:59|200.41
14:40:01|200.45
14:40:01|200.55
14:40:03|200.8
14:40:03|200.91
14:40:05|200.83
14:40:05|200.83
14:40:06|200.95
14:40:08|200.95
14:40:09|201.37
14:40:10|201.5
14:40:11|201.54
14:40:12|201.55
14:40:12|201.54
14:40:14|200.71
14:40:15|201.38
14:40:15|201.44
14:40:17|200.96
14:40:17|201.27
14:40:18|201.21
14:40:20|200.83
14:40:21|200.71
14:40:21|200.69
14:40:23|200.75
14:40:24|200.75
14:40:24|200.42
14:40:26|201.2
14:40:26|201.2
14:40:28|201.2
14:40:28|201.2
14:40:30|201.13
14:40:31|201.1
14:40:32|200.48
14:40:33|200.35
14:40:34|200.38
14:40:35|200.4
14:40:35|200.4
14:40:37|200.41
14:40:38|200.41
14:40:39|200.37
14:40:40|200.28
14:40:42|200.
14:40:43|200.06
14:40:43|200.4
14:40:45|200.35
14:40:45|200.19
14:40:47|200.47
14:40:48|200.47
14:40:48|200.47
14:40:49|200.47
14:40:50|200.47
14:40:51|200.72
14:40:53|200.73
14:40:53|200.63
14:40:54|200.35
14:40:55|200.36
14:40:56|200.71
14:40:57|200.7
14:40:59|200.7
14:41:00|200.7
14:41:01|200.76
14:41:01|200.72
14:41:03|200.74
14:41:04|201.03
14:41:05|201.04
14:41:06|201.15
14:41:07|201.1
14:41:08|201.17
14:41:09|201.17
14:41:10|201.42
14:41:11|201.36
14:41:12|201.15
14:41:13|201.15
14:41:14|201.15
14:41:15|201.03
14:41:16|201.04
14:41:17|201.04
14:41:18|201.04
14:41:19|201.04
14:41:20|201.04
14:41:21|201.04
14:41:22|201.04
14:41:23|201.77
14:41:24|201.61
14:41:25|201.45
14:41:26|201.45
14:41:27|201.5
14:41:28|201.5
14:41:29|201.06
14:41:30|201.03
14:41:31|200.76
14:41:32|200.64
14:41:33|200.48
14:41:34|200.38
14:41:35|200.43
14:41:36|200.36
14:41:37|200.18
14:41:38|200.18
14:41:39|200.08
14:41:40|200.38
14:41:42|200.
14:41:43|200.02
14:41:44|199.95
14:41:45|199.95
14:41:46|200.
14:41:47|200.01
14:41:48|200.01
14:41:49|200.01
14:41:50|200.01
14:41:51|200.01
14:41:52|200.01
14:41:53|200.01
14:41:54|200.01
14:41:55|199.95
14:41:56|199.77
14:41:57|199.84
14:41:58|199.77
14:41:59|200.01
14:42:00|200.01
14:42:02|200.01
14:42:02|199.78
14:42:04|199.78
14:42:04|199.78
14:42:05|199.77
14:42:07|199.8
14:42:08|199.8
14:42:09|199.91
14:42:10|199.84
14:42:11|200.03
14:42:11|200.03
14:42:12|200.25
14:42:13|200.25
14:42:15|200.25
14:42:16|200.22
14:42:16|200.22
14:42:17|200.
14:42:19|200.
14:42:19|200.14
14:42:20|200.14
14:42:22|200.25
14:42:22|200.22
14:42:23|200.22
14:42:24|199.96
14:42:26|200.06
14:42:26|200.21
14:42:27|200.99
14:42:28|200.99
14:42:30|200.99
14:42:31|200.89
14:42:32|200.89
14:42:32|200.89
14:42:33|200.95
14:42:34|200.89
14:42:35|200.89
14:42:36|200.89
14:42:37|200.89
14:42:38|200.89
14:42:39|200.89
14:42:40|200.89
14:42:42|200.76
14:42:43|200.85
14:42:44|200.85
14:42:45|200.94
14:42:46|200.89
14:42:47|200.89
14:42:48|200.89
14:42:49|200.89
14:42:50|200.89
14:42:51|200.98
14:42:52|200.98
14:42:53|200.9
14:42:54|200.9
14:42:55|200.9
14:42:56|200.3
14:42:57|200.88
14:42:58|200.35
14:43:00|200.35
14:43:00|200.35
14:43:01|200.35
14:43:03|200.35
14:43:04|200.35
14:43:05|200.56
14:43:06|200.9
14:43:07|200.9
14:43:08|200.9
14:43:09|200.99
14:43:10|200.99
14:43:11|200.99
14:43:12|200.99
14:43:13|200.99
14:43:14|200.91
14:43:15|200.91
14:43:16|200.91
14:43:17|200.89
14:43:18|200.89
14:43:19|200.56
14:43:20|200.86
14:43:21|200.52
14:43:22|200.7
14:43:23|200.35
14:43:24|200.35
14:43:25|200.4
14:43:26|200.34
14:43:27|200.34
14:43:28|200.34
14:43:29|200.91
14:43:30|200.91
14:43:31|200.91
14:43:32|200.87
14:43:33|200.87
14:43:34|200.9
14:43:35|200.89
14:43:36|200.86
14:43:37|200.62
14:43:38|200.62
14:43:39|200.62
14:43:40|200.6
14:43:41|200.66
14:43:42|200.66
14:43:43|200.36
14:43:44|200.34
14:43:46|200.
14:43:46|200.
14:43:47|200.
14:43:49|199.73
14:43:50|199.95
14:43:51|199.95
14:43:51|199.71
14:43:53|199.92
14:43:54|199.92
14:43:55|199.53
14:43:56|199.33
14:43:57|199.61
14:43:58|199.61
14:43:58|199.61
14:44:00|199.29
14:44:01|199.06
14:44:01|198.84
14:44:03|199.45
14:44:04|199.55
14:44:04|199.58
14:44:06|199.55
14:44:07|199.55
14:44:08|199.55
14:44:08|199.55
14:44:10|199.52
14:44:10|199.14
14:44:11|199.58
14:44:13|199.61
14:44:14|199.61
14:44:15|199.61
14:44:15|199.61
14:44:16|199.55
14:44:18|199.4
14:44:18|201.42
14:44:20|201.42
14:44:21|201.24
14:44:22|201.2
14:44:23|201.31
14:44:24|203.95
14:44:25|203.13
14:44:26|203.79
14:44:27|203.93
14:44:28|204.08
14:44:29|203.91
14:44:30|204.06
14:44:30|203.97
14:44:31|204.01
14:44:33|203.85
14:44:34|203.81
14:44:35|203.81
14:44:36|203.98
14:44:37|203.9
14:44:37|204.08
14:44:39|204.08
14:44:39|204.01
14:44:41|204.28
14:44:42|204.43
14:44:43|204.06
14:44:44|204.06
14:44:45|203.98
14:44:47|203.93
14:44:47|204.09
14:44:49|204.09
14:44:50|204.06
14:44:52|204.09
14:44:52|204.09
14:44:53|204.19
14:44:54|204.19
14:44:55|204.35
14:44:56|204.58
14:44:58|204.67
14:44:58|204.73
14:44:59|204.86
14:45:00|204.8
14:45:01|204.74
14:45:03|204.8
14:45:04|204.8
14:45:05|204.8
14:45:06|205.2
14:45:07|205.04
14:45:07|205.24
14:45:08|205.49
14:45:09|205.49
14:45:11|205.97
14:45:12|206.
14:45:12|205.9
14:45:14|205.9
14:45:14|206.
14:45:16|205.97
14:45:17|205.63
14:45:17|205.9
14:45:19|205.9
14:45:20|205.87
14:45:21|205.87
14:45:22|205.45
14:45:23|205.7
14:45:24|205.85
14:45:25|205.3
14:45:26|205.75
14:45:27|205.28
14:45:28|205.27
14:45:29|205.71
14:45:30|205.26
14:45:31|205.02
14:45:32|205.6
14:45:33|205.22
14:45:34|205.
14:45:35|205.
14:45:36|205.08
14:45:37|205.12
14:45:38|205.12
14:45:39|205.12
14:45:40|205.
14:45:41|204.57
14:45:42|204.57
14:45:43|204.56
14:45:44|204.62
14:45:46|204.73
14:45:46|204.73
14:45:48|204.73
14:45:49|204.73
14:45:50|204.74
14:45:51|204.62
14:45:52|204.71
14:45:53|204.02
14:45:54|204.63
14:45:54|204.63
14:45:55|204.63
14:45:56|204.63
14:45:58|204.51
14:45:58|204.51
14:45:59|204.48
14:46:01|204.53
14:46:02|204.38
14:46:02|204.55
14:46:03|204.53
14:46:05|204.53
14:46:05|204.72
14:46:06|204.76
14:46:07|204.58
14:46:08|204.58
14:46:10|204.58
14:46:10|204.58
14:46:12|204.53
14:46:13|204.53
14:46:13|204.53
14:46:14|204.53
14:46:16|204.46
14:46:16|204.46
14:46:17|204.46
14:46:18|204.22
14:46:20|204.24
14:46:21|204.24
14:46:21|204.24
14:46:22|204.24
14:46:23|204.22
14:46:24|204.22
14:46:25|204.28
14:46:26|204.39
14:46:27|204.41
14:46:28|204.41
14:46:30|204.41
14:46:31|204.41
14:46:31|204.41
14:46:32|204.41
14:46:33|204.55
14:46:34|204.5
14:46:35|204.5
14:46:36|204.6
14:46:38|204.6
14:46:38|204.99
14:46:40|204.99
14:46:40|204.99
14:46:41|205.
14:46:43|205.11
14:46:44|205.44
14:46:45|205.35
14:46:46|205.35
14:46:47|205.35
14:46:49|206.14
14:46:50|205.59
14:46:51|205.59
14:46:52|205.48
14:46:53|204.6
14:46:53|202.85
14:46:55|203.24
14:46:55|203.03
14:46:57|202.37
14:46:58|202.37
14:46:59|202.85
14:47:01|202.39
14:47:01|202.47
14:47:02|202.82
14:47:03|202.56
14:47:04|202.56
14:47:05|202.48
14:47:06|202.56
14:47:07|202.75
14:47:08|202.79
14:47:09|202.82
14:47:10|202.82
14:47:12|202.98
14:47:12|202.98
14:47:13|202.49
14:47:14|202.26
14:47:15|201.96
14:47:16|201.85
14:47:17|201.42
14:47:18|202.23
14:47:19|202.23
14:47:20|201.61
14:47:21|201.61
14:47:23|201.31
14:47:24|201.23
14:47:24|201.3
14:47:25|201.85
14:47:26|201.85
14:47:27|202.3
14:47:28|202.32
14:47:29|202.13
14:47:31|202.13
14:47:31|202.13
14:47:32|201.93
14:47:33|201.93
14:47:35|202.32
14:47:35|202.32
14:47:36|202.39
14:47:38|202.49
14:47:38|202.49
14:47:39|202.49
14:47:40|202.31
14:47:41|202.49
14:47:42|203.09
14:47:43|202.99
14:47:45|202.99
14:47:45|203.04
14:47:47|203.04
14:47:49|202.85
14:47:49|202.8
14:47:51|202.95
14:47:52|202.77
14:47:53|202.57
14:47:54|202.32
14:47:55|202.32
14:47:56|202.17
14:47:57|202.17
14:47:58|202.17
14:47:59|201.93
14:48:00|201.84
14:48:01|201.84
14:48:02|201.85
14:48:03|202.27
14:48:04|202.36
14:48:04|202.36
14:48:05|202.12
14:48:07|202.12
14:48:08|202.06
14:48:08|202.06
14:48:10|202.06
14:48:11|202.04
14:48:12|202.04
14:48:13|202.04
14:48:14|202.
14:48:14|202.01
14:48:16|202.23
14:48:17|202.05
14:48:18|201.92
14:48:18|201.8
14:48:19|201.6
14:48:21|201.93
14:48:22|201.93
14:48:23|201.68
14:48:23|201.34
14:48:25|201.36
14:48:25|201.36
14:48:27|201.84
14:48:28|201.89
14:48:29|201.21
14:48:29|201.32
14:48:30|201.36
14:48:32|201.14
14:48:33|201.
14:48:34|201.09
14:48:35|200.9
14:48:36|201.36
14:48:37|200.65
14:48:37|200.65
14:48:39|201.24
14:48:40|201.31
14:48:41|201.96
14:48:41|202.01
14:48:43|201.95
14:48:43|201.95
14:48:44|201.99
14:48:46|201.97
14:48:47|201.91
14:48:47|201.73
14:48:49|201.71
14:48:50|202.01
14:48:51|202.25
14:48:52|202.01
14:48:52|201.97
14:48:54|201.44
14:48:55|201.13
14:48:55|201.13
14:48:56|201.29
14:48:58|201.4
14:48:59|201.78
14:49:00|201.78
14:49:00|201.7
14:49:01|201.13
14:49:03|201.31
14:49:03|201.41
14:49:05|202.
14:49:06|201.71
14:49:07|201.56
14:49:08|201.56
14:49:08|201.37
14:49:09|201.51
14:49:10|201.7
14:49:11|201.71
14:49:13|201.99
14:49:13|202.05
14:49:14|202.23
14:49:16|202.23
14:49:17|202.23
14:49:17|201.9
14:49:19|201.91
14:49:20|201.91
14:49:21|201.91
14:49:22|204.
14:49:23|203.89
14:49:23|203.93
14:49:25|203.82
14:49:26|203.93
14:49:27|203.78
14:49:28|203.77
14:49:29|203.77
14:49:30|203.9
14:49:31|204.
14:49:32|203.05
14:49:33|202.65
14:49:33|202.32
14:49:35|201.99
14:49:36|202.38
14:49:37|202.2
14:49:37|202.22
14:49:39|202.18
14:49:40|202.33
14:49:40|202.43
14:49:41|202.18
14:49:42|202.22
14:49:44|202.17
14:49:45|202.16
14:49:45|202.23
14:49:46|202.26
14:49:48|202.26
14:49:49|202.18
14:49:50|202.11
14:49:52|202.07
14:49:53|201.81
14:49:53|201.7
14:49:54|201.68
14:49:55|201.51
14:49:56|201.51
14:49:57|201.66
14:49:58|201.39
14:49:59|201.39
14:50:00|201.32
14:50:01|201.62
14:50:02|201.7
14:50:03|201.7
14:50:04|201.7
14:50:05|201.76
14:50:06|200.84
14:50:07|200.64
14:50:08|200.69
14:50:09|200.69
14:50:10|201.03
14:50:11|200.99
14:50:12|200.54
14:50:13|200.95
14:50:14|200.
14:50:16|199.78
14:50:17|199.41
14:50:18|199.42
14:50:19|199.42
14:50:19|199.85
14:50:21|199.58
14:50:22|199.38
14:50:23|199.38
14:50:24|199.09
14:50:25|199.38
14:50:26|199.45
14:50:27|199.45
14:50:28|199.45
14:50:29|200.
14:50:30|200.09
14:50:30|200.04
14:50:32|200.04
14:50:33|200.04
14:50:33|199.93
14:50:35|200.
14:50:36|200.16
14:50:37|200.16
14:50:38|199.84
14:50:39|199.58
14:50:39|199.53
14:50:40|199.53
14:50:42|199.94
14:50:42|199.94
14:50:44|199.94
14:50:45|199.78
14:50:46|199.9
14:50:47|199.9
14:50:47|199.76
14:50:48|199.76
14:50:50|200.06
14:50:51|199.86
14:50:52|199.97
14:50:53|200.01
14:50:54|200.19
14:50:55|200.05
14:50:56|200.07
14:50:57|200.05
14:50:58|200.
14:50:59|200.
14:51:00|200.18
14:51:01|200.
14:51:02|199.77
14:51:03|200.05
14:51:04|200.05
14:51:05|199.94
14:51:06|200.2
14:51:07|200.26
14:51:08|199.76
14:51:09|199.45
14:51:10|199.83
14:51:11|200.18
14:51:12|200.18
14:51:13|200.09
14:51:14|200.09
14:51:15|200.09
14:51:16|200.05
14:51:17|199.93
14:51:18|199.93
14:51:19|199.93
14:51:20|199.93
14:51:21|200.
14:51:22|199.94
14:51:23|199.93
14:51:24|200.04
14:51:25|199.89
14:51:26|199.89
14:51:27|199.89
14:51:28|199.89
14:51:29|199.8
14:51:30|199.8
14:51:31|199.8
14:51:32|199.8
14:51:33|199.93
14:51:34|199.74
14:51:35|199.9
14:51:36|199.75
14:51:37|199.75
14:51:38|199.69
14:51:39|199.69
14:51:40|199.69
14:51:41|200.01
14:51:42|199.94
14:51:43|199.9
14:51:44|199.9
14:51:45|199.73
14:51:46|199.73
14:51:47|200.51
14:51:48|200.51
14:51:49|200.43
14:51:50|200.26
14:51:51|200.23
14:51:52|200.34
14:51:53|200.34
14:51:54|200.43
14:51:55|200.29
14:51:56|200.43
14:51:57|200.41
14:51:58|200.41
14:51:59|200.39
14:52:01|200.39
14:52:01|200.2
14:52:02|200.15
14:52:03|200.29
14:52:04|200.31
14:52:05|200.31
14:52:06|200.31
14:52:07|200.42
14:52:08|200.42
14:52:09|200.29
14:52:10|200.31
14:52:11|200.34
14:52:12|200.2
14:52:13|200.32
14:52:14|200.32
14:52:15|200.52
14:52:16|200.42
14:52:17|200.36
14:52:18|200.36
14:52:19|199.84
14:52:20|199.99
14:52:21|199.9
14:52:22|199.83
14:52:23|199.83
14:52:24|199.45
14:52:25|199.08
14:52:26|198.83
14:52:27|198.79
14:52:28|198.77
14:52:29|198.86
14:52:30|198.95
14:52:31|199.19
14:52:32|199.09
14:52:33|198.98
14:52:34|199.05
14:52:35|199.05
14:52:36|199.05
14:52:37|199.2
14:52:38|199.26
14:52:39|198.95
14:52:40|199.
14:52:41|199.07
14:52:42|199.07
14:52:43|199.71
14:52:44|199.53
14:52:45|199.53
14:52:46|199.12
14:52:47|199.12
14:52:48|199.12
14:52:49|199.03
14:52:50|199.03
14:52:51|199.06
14:52:53|199.06
14:52:54|199.03
14:52:55|199.03
14:52:56|199.03
14:52:57|199.27
14:52:58|199.13
14:52:59|199.45
14:53:00|199.45
14:53:01|199.15
14:53:02|199.15
14:53:03|199.15
14:53:04|199.41
14:53:05|199.26
14:53:06|199.26
14:53:07|199.26
14:53:08|199.26
14:53:09|199.07
14:53:10|199.23
14:53:11|199.43
14:53:12|199.07
14:53:13|199.07
14:53:14|199.07
14:53:15|198.87
14:53:16|199.06
14:53:17|198.95
14:53:18|199.27
14:53:19|199.39
14:53:20|199.33
14:53:21|199.36
14:53:23|199.26
14:53:23|199.41
14:53:24|199.41
14:53:25|199.19
14:53:26|199.19
14:53:27|199.19
14:53:28|199.33
14:53:29|199.13
14:53:31|199.13
14:53:31|199.39
14:53:32|199.38
14:53:33|199.38
14:53:34|199.53
14:53:36|199.53
14:53:37|199.53
14:53:38|199.06
14:53:39|199.09
14:53:39|199.09
14:53:41|199.09
14:53:42|199.09
14:53:43|199.09
14:53:44|199.09
14:53:45|199.09
14:53:46|199.09
14:53:47|199.09
14:53:47|199.06
14:53:49|199.06
14:53:49|199.06
14:53:50|198.86
14:53:52|198.75
14:53:53|198.69
14:53:54|198.68
14:53:55|198.97
14:53:57|198.97
14:53:57|198.86
14:53:58|198.86
14:54:00|198.75
14:54:01|198.68
14:54:02|198.48
14:54:03|198.
14:54:04|198.
14:54:05|198.
14:54:06|198.
14:54:07|197.66
14:54:08|197.67
14:54:09|197.73
14:54:10|197.73
14:54:11|198.
14:54:12|197.95
14:54:13|197.95
14:54:14|197.7
14:54:15|197.71
14:54:16|197.62
14:54:17|197.62
14:54:18|198.01
14:54:19|198.05
14:54:20|197.64
14:54:21|197.95
14:54:22|197.98
14:54:23|197.95
14:54:24|197.96
14:54:25|198.12
14:54:26|198.19
14:54:27|198.19
14:54:28|198.19
14:54:29|198.19
14:54:30|198.1
14:54:31|198.85
14:54:32|198.22
14:54:33|198.75
14:54:34|198.75
14:54:35|198.75
14:54:36|198.75
14:54:37|198.75
14:54:38|198.75
14:54:39|198.75
14:54:40|198.75
14:54:41|198.75
14:54:42|198.75
14:54:43|198.64
14:54:44|198.64
14:54:45|198.37
14:54:46|198.37
14:54:47|198.37
14:54:48|198.37
14:54:49|198.37
14:54:50|198.19
14:54:51|198.19
14:54:52|198.19
14:54:53|198.19
14:54:54|198.19
14:54:55|198.32
14:54:56|198.38
14:54:57|198.38
14:54:59|198.38
14:54:59|198.38
14:55:00|198.38
14:55:02|198.32
14:55:02|198.32
14:55:03|198.32
14:55:05|198.37
14:55:06|198.37
14:55:06|198.45
14:55:07|198.45
14:55:08|198.59
14:55:09|198.59
14:55:11|198.59
14:55:12|198.59
14:55:13|198.59
14:55:14|198.92
14:55:15|198.92
14:55:16|198.92
14:55:17|198.87
14:55:18|198.79
14:55:19|198.79
14:55:20|198.87
14:55:21|198.89
14:55:22|198.88
14:55:23|198.88
14:55:24|198.88
14:55:25|198.97
14:55:26|198.97
14:55:27|198.87
14:55:28|198.86
14:55:29|198.87
14:55:30|198.72
14:55:31|198.72
14:55:32|198.88
14:55:33|198.88
14:55:34|198.87
14:55:35|198.61
14:55:36|198.61
14:55:37|198.61
14:55:38|198.88
14:55:39|198.89
14:55:40|198.89
14:55:41|198.8
14:55:42|198.8
14:55:43|198.8
14:55:44|198.8
14:55:45|198.8
14:55:46|198.8
14:55:47|198.8
14:55:48|198.98
14:55:49|198.8
14:55:50|198.8
14:55:51|198.8
14:55:52|198.8
14:55:53|198.8
14:55:54|198.79
14:55:56|198.8
14:55:57|198.8
14:55:58|199.
14:55:59|198.95
14:56:00|198.96
14:56:02|198.98
14:56:02|198.84
14:56:04|198.8
14:56:04|198.72
14:56:05|198.72
14:56:06|198.32
14:56:07|198.32
14:56:08|198.06
14:56:09|198.06
14:56:10|198.
14:56:11|198.
14:56:12|198.
14:56:13|198.21
14:56:14|198.65
14:56:16|198.48
14:56:17|198.21
14:56:18|198.21
14:56:18|198.21
14:56:19|198.21
14:56:21|198.8
14:56:21|198.8
14:56:23|198.75
14:56:23|198.75
14:56:25|198.59
14:56:26|198.8
14:56:26|198.8
14:56:28|198.8
14:56:28|198.8
14:56:30|198.8
14:56:30|198.8
14:56:31|198.72
14:56:33|198.68
14:56:33|198.68
14:56:35|198.68
14:56:36|198.43
14:56:37|198.57
14:56:38|198.37
14:56:38|198.37
14:56:40|198.37
14:56:41|198.27
14:56:42|198.37
14:56:42|198.37
14:56:43|198.3
14:56:45|198.3
14:56:46|198.3
14:56:47|198.41
14:56:47|198.41
14:56:48|198.41
14:56:50|198.41
14:56:50|198.41
14:56:52|198.41
14:56:52|198.41
14:56:54|198.21
14:56:55|198.21
14:56:56|198.21
14:56:58|198.25
14:56:58|198.25
14:57:00|198.3
14:57:01|198.17
14:57:02|198.17
14:57:02|198.17
14:57:03|198.17
14:57:05|198.17
14:57:05|198.17
14:57:06|198.17
14:57:07|198.17
14:57:09|198.17
14:57:09|198.17
14:57:10|198.18
14:57:12|198.18
14:57:12|198.18
14:57:14|198.18
14:57:15|198.18
14:57:15|198.3
14:57:16|198.27
14:57:17|198.27
14:57:18|198.27
14:57:19|198.27
14:57:20|198.27
14:57:21|198.27
14:57:22|198.27
14:57:23|198.06
14:57:24|198.18
14:57:25|198.18
14:57:26|198.18
14:57:28|198.06
14:57:29|198.06
14:57:30|198.15
14:57:30|198.
14:57:32|198.
14:57:33|198.
14:57:34|198.
14:57:35|198.12
14:57:36|198.11
14:57:36|198.11
14:57:38|198.
14:57:38|198.
14:57:39|198.
14:57:41|198.
14:57:42|198.01
14:57:42|198.
14:57:44|198.09
14:57:44|198.
14:57:46|197.95
14:57:47|197.95
14:57:48|197.95
14:57:49|197.62
14:57:50|197.62
14:57:51|197.62
14:57:52|197.62
14:57:53|197.54
14:57:54|197.76
14:57:55|197.76
14:57:56|197.59
14:57:58|197.68
14:57:59|197.68
14:58:00|197.68
14:58:01|197.68
14:58:02|197.68
14:58:03|197.68
14:58:04|197.7
14:58:05|197.62
14:58:06|197.61
14:58:06|197.61
14:58:07|197.61
14:58:08|197.61
14:58:10|197.61
14:58:11|197.5
14:58:12|197.5
14:58:12|197.45
14:58:14|197.45
14:58:15|197.8
14:58:16|197.8
14:58:16|197.8
14:58:17|197.79
14:58:19|197.79
14:58:19|197.8
14:58:21|197.79
14:58:22|197.85
14:58:22|197.85
14:58:23|198.
14:58:24|198.05
14:58:25|198.18
14:58:26|198.18
14:58:27|198.18
14:58:29|198.18
14:58:30|198.18
14:58:30|198.18
14:58:32|198.18
14:58:32|198.18
14:58:33|198.18
14:58:34|198.18
14:58:36|198.42
14:58:36|198.42
14:58:37|198.42
14:58:38|198.42
14:58:39|198.42
14:58:40|198.42
14:58:41|198.42
14:58:42|198.42
14:58:43|198.43
14:58:45|198.4
14:58:45|198.33
14:58:46|198.3
14:58:47|198.3
14:58:48|198.3
14:58:49|198.18
14:58:50|198.18
14:58:52|198.39
14:58:53|198.33
14:58:54|198.39
14:58:55|198.39
14:58:55|198.87
14:58:56|198.87
14:58:59|198.89
14:59:00|199.06
14:59:01|199.03
14:59:02|199.16
14:59:02|199.16
14:59:04|199.16
14:59:05|199.16
14:59:05|199.14
14:59:07|199.16
14:59:08|199.16
14:59:09|199.16
14:59:10|199.13
14:59:11|199.13
14:59:12|199.13
14:59:13|198.81
14:59:14|198.81
14:59:15|198.81
14:59:16|198.59
14:59:17|198.59
14:59:18|198.59
14:59:19|198.59
14:59:20|198.35
14:59:21|198.76
14:59:22|198.76
14:59:23|198.76
14:59:24|198.76
14:59:25|198.76
14:59:26|198.61
14:59:27|198.6
14:59:28|198.6
14:59:29|198.62
14:59:30|198.62
14:59:31|198.76
14:59:32|198.76
14:59:33|198.76
14:59:34|198.79
14:59:35|198.79
14:59:36|198.76
14:59:37|198.67
14:59:38|198.67
14:59:39|198.67
14:59:40|198.67
14:59:41|198.5
14:59:43|198.56
14:59:43|198.56
14:59:44|198.56
14:59:45|198.56
14:59:46|198.91
14:59:47|198.99
14:59:48|198.99
14:59:49|198.99
14:59:50|198.99
14:59:51|198.99
14:59:52|198.99
14:59:53|198.67
14:59:54|198.56
14:59:55|198.36
14:59:56|198.36
14:59:57|198.5
14:59:59|198.5
14:59:59|198.5
15:00:00|198.5
15:00:01|198.5
15:00:03|198.82
15:00:04|198.82
15:00:05|198.82
15:00:06|198.82
15:00:07|198.82
15:00:09|198.49
15:00:09|198.35
15:00:10|198.35
15:00:11|198.18
15:00:12|197.96
15:00:13|197.96
15:00:14|198.07
15:00:15|198.07
15:00:16|198.07
15:00:17|198.17
15:00:18|198.17
15:00:19|198.17
15:00:20|198.46
15:00:21|197.96
15:00:22|198.24
15:00:23|198.43
15:00:24|198.69
15:00:25|198.77
15:00:26|198.99
15:00:27|198.99
15:00:29|198.96
15:00:29|198.98
15:00:31|199.16
15:00:31|199.16
15:00:32|199.32
15:00:34|199.32
15:00:34|199.32
15:00:35|199.32
15:00:36|199.77
15:00:37|199.77
15:00:38|199.92
15:00:39|199.92
15:00:40|199.81
15:00:42|199.98
15:00:42|199.98
15:00:43|199.98
15:00:44|199.98
15:00:45|199.98
15:00:47|199.8
15:00:47|199.83
15:00:49|199.89
15:00:50|199.89
15:00:51|200.16
15:00:52|200.16
15:00:53|199.98
15:00:54|199.55
15:00:55|198.85
15:00:56|198.85
15:00:57|198.95
15:00:58|198.95
15:00:59|198.95
15:01:00|201.52
15:01:01|201.52
15:01:02|201.76
15:01:03|201.16
15:01:04|201.16
15:01:05|201.37
15:01:06|200.68
15:01:07|200.68
15:01:08|200.88
15:01:09|200.98
15:01:10|200.98
15:01:11|200.79
15:01:12|200.68
15:01:13|200.52
15:01:14|200.52
15:01:15|200.56
15:01:16|200.49
15:01:17|200.49
15:01:18|200.85
15:01:19|200.79
15:01:20|200.78
15:01:21|200.87
15:01:22|200.87
15:01:23|200.87
15:01:24|201.15
15:01:25|201.09
15:01:26|201.14
15:01:27|201.13
15:01:28|199.87
15:01:29|200.01
15:01:30|200.01
15:01:31|200.28
15:01:32|199.98
15:01:33|199.98
15:01:34|200.05
15:01:35|200.63
15:01:36|200.63
15:01:37|200.63
15:01:38|200.22
15:01:39|200.22
15:01:40|200.22
15:01:41|200.
15:01:42|198.31
15:01:43|199.19
15:01:44|199.19
15:01:45|199.62
15:01:46|199.81
15:01:47|199.44
15:01:48|199.32
15:01:49|199.31
15:01:50|199.53
15:01:51|199.53
15:01:52|199.19
15:01:53|198.83
15:01:54|198.92
15:01:55|198.46
15:01:56|198.12
15:01:58|198.82
15:01:58|198.35
15:01:59|198.31
15:02:01|197.86
15:02:02|197.54
15:02:03|197.45
15:02:04|197.47
15:02:04|197.47
15:02:06|197.68
15:02:07|197.78
15:02:08|197.8
15:02:09|197.86
15:02:10|197.86
15:02:11|197.56
15:02:12|197.56
15:02:13|197.47
15:02:14|197.6
15:02:15|198.
15:02:16|198.
15:02:17|197.52
15:02:18|197.52
15:02:19|197.52
15:02:20|197.45
15:02:21|197.47
15:02:22|197.33
15:02:23|197.06
15:02:24|196.64
15:02:25|196.55
15:02:26|196.27
15:02:27|195.95
15:02:28|195.51
15:02:29|195.84
15:02:30|195.49
15:02:31|195.47
15:02:32|195.47
15:02:33|195.47
15:02:34|195.47
15:02:35|195.2
15:02:36|195.6
15:02:37|195.93
15:02:38|195.84
15:02:39|196.
15:02:40|196.06
15:02:41|196.06
15:02:42|195.56
15:02:43|195.5
15:02:44|195.24
15:02:45|195.58
15:02:46|195.56
15:02:47|195.56
15:02:48|195.56
15:02:49|195.56
15:02:50|195.56
15:02:51|195.34
15:02:52|195.34
15:02:53|195.58
15:02:54|195.58
15:02:55|195.56
15:02:56|195.56
15:02:57|195.56
15:02:58|195.37
15:02:59|195.41
15:03:00|195.41
15:03:01|195.56
15:03:03|195.74
15:03:03|195.92
15:03:05|195.8
15:03:06|195.8
15:03:07|195.8
15:03:08|195.81
15:03:09|195.74
15:03:10|195.76
15:03:11|195.76
15:03:12|195.76
15:03:13|195.76
15:03:14|195.76
15:03:15|195.75
15:03:16|195.61
15:03:17|195.61
15:03:18|195.61
15:03:19|195.64
15:03:20|195.64
15:03:21|195.55
15:03:22|195.25
15:03:23|195.03
15:03:24|195.05
15:03:25|195.
15:03:26|195.05
15:03:27|195.
15:03:28|195.
15:03:29|195.
15:03:30|195.
15:03:31|195.
15:03:32|195.29
15:03:33|195.29
15:03:34|195.29
15:03:35|195.29
15:03:36|195.
15:03:37|195.
15:03:38|194.85
15:03:39|194.74
15:03:40|194.4
15:03:41|194.62
15:03:42|194.62
15:03:43|194.61
15:03:44|194.54
15:03:45|194.4
15:03:46|194.22
15:03:47|194.22
15:03:48|193.83
15:03:49|194.33
15:03:50|194.61
15:03:51|194.26
15:03:52|194.07
15:03:53|194.5
15:03:54|195.
15:03:55|194.62
15:03:56|194.55
15:03:57|194.55
15:03:58|194.62
15:03:59|194.57
15:04:00|194.5
15:04:01|194.33
15:04:02|194.25
15:04:04|194.32
15:04:05|193.87
15:04:06|194.61
15:04:06|194.79
15:04:08|195.04
15:04:09|194.98
15:04:10|194.55
15:04:11|194.55
15:04:12|194.55
15:04:12|194.55
15:04:14|194.79
15:04:14|194.98
15:04:16|195.29
15:04:17|195.29
15:04:18|195.38
15:04:19|195.2
15:04:19|195.21
15:04:21|195.21
15:04:22|195.22
15:04:23|195.19
15:04:24|195.42
15:04:25|195.42
15:04:26|195.42
15:04:27|195.42
15:04:27|195.42
15:04:29|195.49
15:04:30|195.5
15:04:31|195.5
15:04:32|195.5
15:04:33|195.5
15:04:34|195.5
15:04:35|195.49
15:04:36|195.49
15:04:37|195.49
15:04:37|195.49
15:04:39|195.51
15:04:40|195.5
15:04:40|195.5
15:04:41|195.55
15:04:43|195.56
15:04:44|195.42
15:04:45|195.38
15:04:46|195.47
15:04:47|195.56
15:04:48|195.56
15:04:49|195.56
15:04:50|195.56
15:04:51|195.56
15:04:52|195.56
15:04:53|195.19
15:04:54|195.08
15:04:55|195.
15:04:56|194.
15:04:57|194.01
15:04:58|194.28
15:04:59|193.97
15:05:00|193.97
15:05:01|193.96
15:05:02|193.8
15:05:03|193.97
15:05:04|193.97
15:05:05|193.97
15:05:06|194.44
15:05:07|194.6
15:05:08|194.6
15:05:09|194.39
15:05:10|194.39
15:05:11|194.11
15:05:12|194.38
15:05:13|194.38
15:05:14|194.17
15:05:15|194.34
15:05:16|194.05
15:05:17|193.88
15:05:18|193.88
15:05:19|193.88
15:05:20|194.
15:05:21|194.01
15:05:22|193.97
15:05:23|193.94
15:05:24|193.94
15:05:25|193.94
15:05:26|193.94
15:05:28|194.31
15:05:28|194.93
15:05:29|194.26
15:05:30|194.26
15:05:31|194.07
15:05:32|194.07
15:05:33|194.15
15:05:34|194.15
15:05:35|194.15
15:05:36|194.15
15:05:37|194.15
15:05:38|194.
15:05:39|194.39
15:05:41|194.39
15:05:41|194.39
15:05:42|194.14
15:05:43|194.14
15:05:44|194.14
15:05:45|194.67
15:05:46|194.67
15:05:47|194.67
15:05:48|194.32
15:05:49|194.67
15:05:50|194.79
15:05:51|194.67
15:05:52|194.21
15:05:53|195.32
15:05:54|195.29
15:05:55|195.29
15:05:56|195.08
15:05:57|195.08
15:05:58|195.26
15:05:59|195.26
15:06:00|195.43
15:06:01|195.43
15:06:02|195.46
15:06:03|195.46
15:06:05|195.91
15:06:06|196.2
15:06:07|196.37
15:06:08|196.37
15:06:09|196.37
15:06:10|196.93
15:06:11|196.72
15:06:12|196.63
15:06:13|196.66
15:06:14|196.43
15:06:15|196.43
15:06:16|196.65
15:06:17|196.68
15:06:18|196.97
15:06:18|196.49
15:06:20|196.49
15:06:21|196.49
15:06:22|196.47
15:06:23|196.71
15:06:23|196.65
15:06:25|196.65
15:06:25|196.65
15:06:27|196.25
15:06:27|195.79
15:06:29|195.79
15:06:30|195.61
15:06:31|195.44
15:06:31|195.53
15:06:33|195.53
15:06:34|195.35
15:06:35|195.52
15:06:36|195.36
15:06:36|195.36
15:06:38|195.36
15:06:39|195.36
15:06:40|195.36
15:06:41|195.67
15:06:42|196.15
15:06:43|196.15
15:06:43|195.91
15:06:45|196.01
15:06:46|196.35
15:06:47|196.65
15:06:48|197.
15:06:48|196.66
15:06:50|196.37
15:06:51|195.92
15:06:51|195.89
15:06:52|196.16
15:06:54|195.76
15:06:55|195.93
15:06:55|196.
15:06:57|196.
15:06:57|196.
15:06:59|196.
15:06:59|196.49
15:07:01|195.95
15:07:02|195.8
15:07:03|195.8
15:07:04|195.8
15:07:05|195.8
15:07:06|195.84
15:07:07|195.79
15:07:08|195.74
15:07:09|195.34
15:07:10|195.33
15:07:11|195.33
15:07:12|195.33
15:07:13|195.36
15:07:14|195.36
15:07:15|195.45
15:07:16|195.38
15:07:17|195.38
15:07:18|195.38
15:07:19|195.49
15:07:20|195.49
15:07:21|195.49
15:07:22|195.49
15:07:23|195.49
15:07:24|195.34
15:07:25|195.48
15:07:26|195.48
15:07:27|195.34
15:07:28|195.35
15:07:29|195.35
15:07:30|195.34
15:07:31|195.27
15:07:32|195.08
15:07:33|195.26
15:07:34|195.26
15:07:35|195.26
15:07:36|195.04
15:07:37|195.04
15:07:38|195.26
15:07:39|195.34
15:07:40|195.39
15:07:41|195.39
15:07:42|195.63
15:07:43|195.63
15:07:44|195.63
15:07:45|195.64
15:07:46|195.21
15:07:47|195.21
15:07:48|195.19
15:07:49|195.1
15:07:50|194.96
15:07:51|194.96
15:07:52|194.84
15:07:53|194.72
15:07:54|194.96
15:07:55|194.96
15:07:57|194.89
15:07:57|194.89
15:07:58|194.89
15:07:59|194.82
15:08:00|194.89
15:08:01|194.83
15:08:02|194.72
15:08:03|195.64
15:08:04|194.84
15:08:05|194.84
15:08:07|194.84
15:08:07|194.84
15:08:09|195.
15:08:09|195.
15:08:11|195.
15:08:11|195.
15:08:12|195.11
15:08:14|195.01
15:08:14|195.01
15:08:16|194.99
15:08:16|194.99
15:08:18|194.99
15:08:19|195.
15:08:20|195.
15:08:21|195.
15:08:22|194.95
15:08:23|195.24
15:08:24|195.06
15:08:25|195.06
15:08:26|195.64
15:08:27|195.55
15:08:29|195.55
15:08:29|195.17
15:08:30|194.98
15:08:31|195.03
15:08:32|195.09
15:08:34|195.09
15:08:34|195.09
15:08:35|195.09
15:08:36|194.62
15:08:37|194.62
15:08:38|194.62
15:08:39|194.62
15:08:40|194.62
15:08:41|194.89
15:08:42|194.89
15:08:43|194.96
15:08:44|194.96
15:08:45|194.96
15:08:46|195.21
15:08:47|195.25
15:08:48|194.15
15:08:49|194.91
15:08:50|194.91
15:08:51|195.09
15:08:52|195.09
15:08:53|194.91
15:08:54|194.91
15:08:55|194.44
15:08:56|194.44
15:08:57|194.44
15:08:58|194.44
15:08:59|194.44
15:09:00|194.88
15:09:01|194.91
15:09:02|194.91
15:09:03|194.32
15:09:04|194.32
15:09:05|194.32
15:09:06|195.14
15:09:07|195.
15:09:08|195.
15:09:09|195.05
15:09:11|194.54
15:09:12|194.54
15:09:13|194.54
15:09:14|194.88
15:09:15|194.69
15:09:16|194.7
15:09:17|195.05
15:09:18|194.7
15:09:19|194.34
15:09:20|195.05
15:09:21|195.
15:09:22|195.39
15:09:24|195.27
15:09:25|195.27
15:09:25|195.27
15:09:27|195.37
15:09:27|195.37
15:09:29|195.11
15:09:30|195.11
15:09:30|194.95
15:09:31|194.95
15:09:32|194.95
15:09:34|194.95
15:09:35|195.2
15:09:36|194.93
15:09:37|194.91
15:09:38|194.78
15:09:39|194.79
15:09:40|194.79
15:09:41|194.79
15:09:42|194.79
15:09:43|194.79
15:09:44|194.65
15:09:46|194.78
15:09:46|194.78
15:09:47|194.69
15:09:48|194.69
15:09:49|194.66
15:09:50|194.66
15:09:51|194.62
15:09:52|194.62
15:09:53|194.62
15:09:54|194.
15:09:55|193.9
15:09:56|194.09
15:09:57|193.76
15:09:58|193.62
15:09:59|193.34
15:10:00|193.9
15:10:01|193.9
15:10:02|194.01
15:10:03|193.99
15:10:04|193.99
15:10:06|193.64
15:10:06|193.25
15:10:07|192.74
15:10:08|192.71
15:10:10|192.71
15:10:11|192.71
15:10:12|192.9
15:10:12|192.9
15:10:14|192.52
15:10:15|192.83
15:10:16|193.
15:10:17|192.97
15:10:17|193.27
15:10:19|193.27
15:10:19|193.99
15:10:21|193.6
15:10:22|193.6
15:10:23|194.
15:10:24|194.
15:10:25|194.
15:10:26|193.62
15:10:27|193.62
15:10:28|193.8
15:10:29|193.64
15:10:30|193.83
15:10:31|193.83
15:10:32|193.8
15:10:33|194.13
15:10:34|194.13
15:10:35|194.13
15:10:36|193.83
15:10:37|193.83
15:10:38|193.83
15:10:39|194.44
15:10:40|194.44
15:10:41|194.44
15:10:42|194.44
15:10:43|194.44
15:10:44|194.44
15:10:45|194.44
15:10:46|195.33
15:10:47|195.34
15:10:48|195.44
15:10:49|195.38
15:10:50|195.56
15:10:51|195.46
15:10:52|195.68
15:10:53|195.5
15:10:54|195.49
15:10:55|195.38
15:10:56|195.07
15:10:57|195.07
15:10:58|195.35
15:10:59|194.98
15:11:00|195.12
15:11:01|195.74
15:11:02|195.78
15:11:03|195.2
15:11:04|195.2
15:11:06|195.8
15:11:06|196.
15:11:08|195.85
15:11:09|195.74
15:11:10|195.84
15:11:11|195.68
15:11:13|195.71
15:11:13|196.
15:11:15|195.9
15:11:15|195.81
15:11:16|196.21
15:11:18|195.81
15:11:18|195.81
15:11:20|195.81
15:11:21|195.92
15:11:21|196.07
15:11:23|195.74
15:11:23|195.77
15:11:25|196.07
15:11:25|196.34
15:11:27|196.34
15:11:27|196.26
15:11:29|196.47
15:11:30|196.46
15:11:31|196.28
15:11:32|196.38
15:11:32|196.29
15:11:33|196.67
15:11:34|196.67
15:11:36|196.53
15:11:36|196.53
15:11:37|196.47
15:11:38|196.47
15:11:39|196.47
15:11:41|196.47
15:11:42|196.47
15:11:43|196.28
15:11:44|196.28
15:11:45|196.37
15:11:45|196.37
15:11:47|196.47
15:11:48|196.5
15:11:48|196.5
15:11:49|196.75
15:11:50|196.75
15:11:52|196.85
15:11:53|197.
15:11:54|196.68
15:11:55|196.68
15:11:56|196.63
15:11:57|196.61
15:11:57|196.61
15:11:59|196.56
15:12:00|196.42
15:12:00|196.14
15:12:01|196.13
15:12:03|196.13
15:12:03|196.43
15:12:05|196.41
15:12:06|196.55
15:12:06|196.55
15:12:07|197.68
15:12:09|197.13
15:12:09|197.13
15:12:11|197.66
15:12:11|198.
15:12:13|197.6
15:12:14|197.8
15:12:15|197.89
15:12:16|197.86
15:12:18|197.86
15:12:18|197.86
15:12:20|197.75
15:12:21|197.75
15:12:22|197.75
15:12:23|197.63
15:12:23|197.55
15:12:24|197.58
15:12:25|197.25
15:12:26|197.
15:12:27|197.
15:12:28|196.96
15:12:29|196.96
15:12:31|196.96
15:12:32|196.96
15:12:33|196.96
15:12:33|196.89
15:12:34|196.95
15:12:36|196.95
15:12:37|196.96
15:12:38|196.96
15:12:38|197.
15:12:39|197.
15:12:41|197.
15:12:41|196.83
15:12:43|196.96
15:12:43|196.96
15:12:44|196.96
15:12:45|196.6
15:12:46|196.77
15:12:48|197.11
15:12:48|197.15
15:12:49|197.15
15:12:51|196.89
15:12:52|196.89
15:12:52|196.77
15:12:54|196.66
15:12:54|196.71
15:12:55|196.71
15:12:57|196.66
15:12:58|196.66
15:12:58|196.66
15:12:59|196.66
15:13:00|196.66
15:13:01|196.66
15:13:02|196.66
15:13:03|196.99
15:13:04|197.
15:13:06|197.19
15:13:06|197.19
15:13:08|197.19
15:13:08|197.19
15:13:09|197.18
15:13:10|197.18
15:13:11|197.18
15:13:12|197.32
15:13:13|197.48
15:13:14|197.48
15:13:15|197.48
15:13:16|197.48
15:13:18|197.79
15:13:19|197.79
15:13:20|197.82
15:13:20|197.82
15:13:22|197.82
15:13:23|197.72
15:13:23|197.41
15:13:24|197.3
15:13:26|197.3
15:13:26|197.08
15:13:28|197.08
15:13:29|197.51
15:13:29|197.02
15:13:30|197.18
15:13:31|197.18
15:13:32|197.27
15:13:34|197.27
15:13:34|197.27
15:13:36|197.27
15:13:36|197.27
15:13:37|197.27
15:13:38|197.19
15:13:40|197.15
15:13:41|197.45
15:13:41|197.45
15:13:43|197.45
15:13:44|197.45
15:13:44|197.26
15:13:46|197.27
15:13:47|197.27
15:13:47|197.27
15:13:48|197.27
15:13:49|197.27
15:13:50|197.26
15:13:51|197.45
15:13:53|197.45
15:13:53|197.45
15:13:54|197.45
15:13:56|197.45
15:13:57|197.57
15:13:57|197.82
15:13:58|198.
15:13:59|198.05
15:14:01|198.54
15:14:01|198.6
15:14:02|198.6
15:14:04|198.6
15:14:04|197.51
15:14:06|197.98
15:14:07|197.84
15:14:08|197.84
15:14:09|197.84
15:14:10|197.84
15:14:11|197.93
15:14:12|197.93
15:14:13|197.45
15:14:14|197.76
15:14:16|197.74
15:14:16|197.84
15:14:17|197.84
15:14:18|197.84
15:14:19|198.
15:14:20|198.26
15:14:21|198.11
15:14:22|198.6
15:14:23|198.6
15:14:24|198.6
15:14:25|198.6
15:14:26|198.6
15:14:27|198.75
15:14:29|198.6
15:14:29|198.6
15:14:30|198.6
15:14:31|198.6
15:14:32|198.55
15:14:33|198.38
15:14:34|198.49
15:14:35|198.33
15:14:36|198.
15:14:37|198.3
15:14:38|198.36
15:14:40|198.
15:14:40|198.02
15:14:41|197.8
15:14:42|197.8
15:14:43|198.34
15:14:45|198.59
15:14:45|198.59
15:14:46|198.32
15:14:48|198.24
15:14:48|198.24
15:14:49|198.14
15:14:50|198.26
15:14:51|198.28
15:14:52|198.25
15:14:54|198.28
15:14:55|198.42
15:14:56|198.42
15:14:56|198.42
15:14:57|197.99
15:14:59|197.97
15:15:00|197.97
15:15:00|197.97
15:15:01|198.25
15:15:02|198.5
15:15:04|198.5
15:15:04|198.5
15:15:05|198.31
15:15:07|198.31
15:15:07|198.31
15:15:08|198.6
15:15:09|198.44
15:15:10|198.44
15:15:11|198.9
15:15:13|199.
15:15:14|198.87
15:15:15|198.87
15:15:16|198.87
15:15:18|198.76
15:15:19|198.67
15:15:19|199.57
15:15:21|199.57
15:15:22|199.19
15:15:23|198.87
15:15:24|199.11
15:15:25|199.11
15:15:26|198.98
15:15:26|198.98
15:15:28|199.49
15:15:29|199.17
15:15:30|198.48
15:15:31|198.48
15:15:32|198.57
15:15:33|198.99
15:15:34|199.05
15:15:35|200.
15:15:36|199.63
15:15:37|199.63
15:15:38|199.63
15:15:39|199.3
15:15:40|199.55
15:15:41|199.05
15:15:42|200.39
15:15:43|199.39
15:15:44|199.45
15:15:45|199.35
15:15:46|199.33
15:15:47|199.27
15:15:48|200.
15:15:49|200.
15:15:50|199.53
15:15:51|200.12
15:15:52|199.65
15:15:53|199.53
15:15:54|199.53
15:15:55|199.53
15:15:56|199.68
15:15:57|199.65
15:15:58|199.65
15:15:59|199.65
15:16:00|199.65
15:16:01|199.68
15:16:02|199.68
15:16:03|199.65
15:16:04|199.68
15:16:05|199.6
15:16:06|199.6
15:16:07|199.6
15:16:08|199.53
15:16:09|199.
15:16:10|199.28
15:16:11|199.6
15:16:12|199.62
15:16:14|199.62
15:16:14|199.65
15:16:15|199.45
15:16:16|199.23
15:16:17|199.28
15:16:18|199.28
15:16:19|199.28
15:16:20|199.28
15:16:21|199.28
15:16:22|199.28
15:16:23|199.23
15:16:24|199.09
15:16:25|199.09
15:16:26|199.11
15:16:27|199.11
15:16:28|199.11
15:16:29|199.11
15:16:30|199.09
15:16:31|199.
15:16:32|199.
15:16:33|199.
15:16:35|199.
15:16:35|199.
15:16:36|199.
15:16:37|199.
15:16:38|199.
15:16:39|199.
15:16:40|199.17
15:16:41|199.17
15:16:42|199.17
15:16:43|199.17
15:16:44|199.72
15:16:46|199.72
15:16:47|199.71
15:16:47|199.71
15:16:48|199.71
15:16:49|199.71
15:16:50|199.64
15:16:51|199.64
15:16:52|199.72
15:16:54|199.72
15:16:54|199.72
15:16:56|199.72
15:16:57|199.72
15:16:57|199.72
15:16:59|199.72
15:17:00|199.72
15:17:01|199.73
15:17:02|199.73
15:17:03|199.68
15:17:04|199.29
15:17:04|199.73
15:17:06|199.68
15:17:07|199.73
15:17:08|199.99
15:17:09|199.99
15:17:09|199.99
15:17:11|199.99
15:17:12|199.92
15:17:12|199.73
15:17:14|199.73
15:17:14|199.51
15:17:16|199.51
15:17:17|199.51
15:17:19|199.51
15:17:19|199.62
15:17:20|199.73
15:17:22|199.63
15:17:22|199.51
15:17:23|199.65
15:17:25|199.71
15:17:26|199.71
15:17:27|199.71
15:17:28|199.65
15:17:29|199.57
15:17:30|199.57
15:17:31|198.98
15:17:32|199.64
15:17:33|199.64
15:17:34|199.03
15:17:34|199.63
15:17:36|199.63
15:17:37|199.63
15:17:38|199.15
15:17:39|199.39
15:17:39|199.4
15:17:41|199.4
15:17:42|199.4
15:17:43|199.4
15:17:44|199.62
15:17:45|199.5
15:17:46|199.65
15:17:47|199.93
15:17:48|199.93
15:17:49|199.93
15:17:50|199.92
15:17:51|199.92
15:17:52|199.92
15:17:53|199.92
15:17:54|199.91
15:17:55|199.91
15:17:56|199.93
15:17:57|199.99
15:17:58|199.99
15:17:59|199.99
15:18:00|200.16
15:18:01|200.16
15:18:02|200.16
15:18:03|200.67
15:18:04|201.
15:18:05|201.23
15:18:06|201.23
15:18:07|201.23
15:18:08|201.47
15:18:09|201.67
15:18:10|201.35
15:18:11|201.23
15:18:12|201.12
15:18:13|201.12
15:18:14|201.23
15:18:15|201.
15:18:16|201.
15:18:18|201.12
15:18:19|201.12
15:18:20|200.98
15:18:21|200.76
15:18:21|200.77
15:18:23|200.77
15:18:24|200.77
15:18:24|200.77
15:18:25|200.77
15:18:27|200.77
15:18:28|200.89
15:18:29|200.87
15:18:29|200.68
15:18:31|200.33
15:18:32|200.56
15:18:33|200.45
15:18:34|200.84
15:18:35|200.84
15:18:36|200.89
15:18:37|200.84
15:18:38|199.9
15:18:39|199.9
15:18:40|199.9
15:18:41|200.26
15:18:42|200.38
15:18:43|200.38
15:18:44|200.19
15:18:45|200.22
15:18:46|200.28
15:18:47|200.28
15:18:48|200.19
15:18:49|200.19
15:18:50|200.11
15:18:51|200.11
15:18:52|200.23
15:18:53|200.23
15:18:54|200.43
15:18:55|200.27
15:18:56|200.27
15:18:57|200.21
15:18:58|200.22
15:18:59|200.22
15:19:00|200.11
15:19:01|200.11
15:19:02|200.
15:19:03|200.
15:19:04|200.
15:19:05|200.02
15:19:06|200.02
15:19:07|200.
15:19:08|200.03
15:19:09|199.9
15:19:10|200.11
15:19:11|200.11
15:19:12|200.11
15:19:13|200.11
15:19:14|200.13
15:19:15|200.3
15:19:16|200.33
15:19:17|200.61
15:19:19|200.62
15:19:19|200.62
15:19:20|200.78
15:19:21|200.78
15:19:22|201.
15:19:23|201.23
15:19:24|201.23
15:19:25|201.3
15:19:26|200.76
15:19:27|201.18
15:19:28|201.18
15:19:29|201.18
15:19:31|201.18
15:19:31|201.18
15:19:32|201.18
15:19:34|201.18
15:19:34|201.18
15:19:36|200.99
15:19:36|200.99
15:19:37|200.99
15:19:38|200.99
15:19:39|200.99
15:19:40|200.62
15:19:41|200.53
15:19:42|200.5
15:19:43|200.69
15:19:44|200.69
15:19:45|200.69
15:19:46|200.69
15:19:47|200.69
15:19:48|200.69
15:19:49|200.5
15:19:50|200.88
15:19:51|200.62
15:19:52|200.62
15:19:53|200.62
15:19:54|200.62
15:19:55|200.62
15:19:57|200.62
15:19:57|200.62
15:19:58|200.36
15:19:59|200.36
15:20:00|200.36
15:20:01|200.5
15:20:02|200.23
15:20:03|200.53
15:20:04|200.53
15:20:05|200.76
15:20:06|200.76
15:20:08|200.76
15:20:08|200.76
15:20:09|201.18
15:20:11|201.14
15:20:12|201.99
15:20:13|201.44
15:20:14|201.42
15:20:15|201.42
15:20:15|201.08
15:20:17|201.15
15:20:17|200.63
15:20:19|200.63
15:20:20|200.79
15:20:22|200.84
15:20:22|200.84
15:20:23|200.84
15:20:24|200.79
15:20:25|200.78
15:20:26|200.84
15:20:27|201.08
15:20:28|200.97
15:20:29|201.07
15:20:30|200.78
15:20:31|200.78
15:20:32|200.97
15:20:33|200.63
15:20:34|200.63
15:20:35|200.56
15:20:37|200.63
15:20:38|200.78
15:20:39|200.78
15:20:40|200.78
15:20:40|200.78
15:20:41|200.63
15:20:42|200.78
15:20:44|201.03
15:20:45|201.03
15:20:45|201.03
15:20:47|201.03
15:20:47|201.05
15:20:49|200.71
15:20:49|200.71
15:20:50|200.71
15:20:52|200.71
15:20:53|200.8
15:20:54|200.8
15:20:54|200.8
15:20:56|200.71
15:20:57|200.71
15:20:58|200.93
15:20:59|201.
15:20:59|201.02
15:21:01|201.02
15:21:02|201.02
15:21:03|201.02
15:21:03|201.02
15:21:05|201.02
15:21:05|201.02
15:21:07|200.98
15:21:08|200.98
15:21:09|200.98
15:21:09|201.12
15:21:10|201.35
15:21:12|201.35
15:21:13|201.39
15:21:14|201.62
15:21:14|201.46
15:21:15|201.66
15:21:16|201.67
15:21:17|201.67
15:21:19|201.67
15:21:20|201.67
15:21:21|201.67
15:21:22|201.67
15:21:23|201.7
15:21:24|201.82
15:21:25|201.93
15:21:26|202.12
15:21:27|201.7
15:21:28|201.59
15:21:29|201.59
15:21:31|202.07
15:21:31|201.82
15:21:32|201.85
15:21:33|201.89
15:21:34|201.89
15:21:35|202.07
15:21:36|202.09
15:21:37|202.
15:21:38|202.12
15:21:39|202.12
15:21:40|202.12
15:21:42|202.11
15:21:42|202.15
15:21:43|202.05
15:21:44|202.05
15:21:45|202.01
15:21:47|202.11
15:21:47|201.97
15:21:48|201.76
15:21:49|201.71
15:21:50|201.75
15:21:51|201.88
15:21:52|201.92
15:21:54|201.92
15:21:55|201.71
15:21:55|201.77
15:21:56|201.51
15:21:57|201.7
15:21:58|201.6
15:22:00|201.48
15:22:00|201.48
15:22:01|201.36
15:22:02|201.32
15:22:04|201.19
15:22:04|201.52
15:22:06|201.36
15:22:06|201.
15:22:08|201.71
15:22:08|201.76
15:22:10|201.49
15:22:11|201.49
15:22:12|201.41
15:22:12|201.61
15:22:14|200.88
15:22:15|200.91
15:22:16|201.21
15:22:16|201.21
15:22:18|200.95
15:22:18|200.95
15:22:20|200.95
15:22:21|200.74
15:22:23|200.89
15:22:23|200.89
15:22:25|200.95
15:22:25|200.95
15:22:26|201.13
15:22:27|201.15
15:22:28|201.15
15:22:30|201.15
15:22:30|201.05
15:22:32|201.05
15:22:32|201.05
15:22:34|201.15
15:22:34|200.99
15:22:35|200.99
15:22:37|201.12
15:22:37|200.95
15:22:39|201.11
15:22:39|201.09
15:22:41|200.96
15:22:41|201.09
15:22:42|200.95
15:22:43|201.08
15:22:44|201.08
15:22:45|201.08
15:22:47|201.08
15:22:48|201.08
15:22:49|200.76
15:22:50|200.5
15:22:50|200.41
15:22:52|200.91
15:22:53|200.91
15:22:54|200.91
15:22:55|200.91
15:22:55|200.7
15:22:56|200.7
15:22:57|200.7
15:22:58|200.7
15:23:00|200.91
15:23:01|200.91
15:23:01|201.39
15:23:03|201.33
15:23:04|201.21
15:23:05|201.69
15:23:06|201.69
15:23:07|201.4
15:23:07|201.4
15:23:09|201.44
15:23:09|201.45
15:23:10|201.45
15:23:12|201.58
15:23:13|201.54
15:23:14|201.51
15:23:15|201.49
15:23:15|201.49
15:23:17|201.49
15:23:17|201.78
15:23:19|201.78
15:23:20|201.78
15:23:21|201.78
15:23:22|201.78
15:23:24|201.78
15:23:25|201.78
15:23:25|201.78
15:23:27|201.78
15:23:28|201.99
15:23:29|201.72
15:23:30|201.72
15:23:30|201.72
15:23:32|201.72
15:23:33|201.85
15:23:34|201.85
15:23:35|201.85
15:23:36|202.05
15:23:37|202.19
15:23:38|202.29
15:23:39|202.77
15:23:40|202.77
15:23:41|202.77
15:23:42|202.55
15:23:42|202.58
15:23:43|202.66
15:23:45|202.66
15:23:46|203.
15:23:47|202.86
15:23:47|202.71
15:23:49|202.71
15:23:49|202.32
15:23:51|202.32
15:23:52|202.63
15:23:53|202.62
15:23:54|202.46
15:23:54|202.32
15:23:56|202.39
15:23:57|202.39
15:23:57|202.39
15:23:59|202.39
15:24:00|202.86
15:24:01|203.
15:24:02|203.11
15:24:03|202.94
15:24:04|202.94
15:24:05|202.94
15:24:06|203.03
15:24:07|203.14
15:24:08|203.4
15:24:09|203.4
15:24:10|203.4
15:24:11|203.4
15:24:13|204.
15:24:13|203.73
15:24:14|203.95
15:24:15|203.98
15:24:16|203.58
15:24:17|204.72
15:24:18|203.95
15:24:19|203.91
15:24:20|203.7
15:24:21|203.6
15:24:23|203.86
15:24:24|203.95
15:24:25|203.6
15:24:26|203.85
15:24:27|203.85
15:24:28|203.95
15:24:29|204.
15:24:30|204.17
15:24:31|204.17
15:24:32|203.86
15:24:34|204.13
15:24:34|203.95
15:24:35|203.86
15:24:36|204.26
15:24:37|204.24
15:24:39|204.24
15:24:39|204.
15:24:40|204.12
15:24:41|204.26
15:24:42|204.29
15:24:43|204.12
15:24:44|204.83
15:24:45|204.83
15:24:46|204.99
15:24:47|204.91
15:24:48|205.22
15:24:50|205.22
15:24:50|205.46
15:24:51|205.27
15:24:52|205.55
15:24:53|205.22
15:24:54|205.94
15:24:55|205.78
15:24:56|205.43
15:24:57|206.21
15:24:58|205.8
15:25:00|205.78
15:25:00|205.78
15:25:01|206.4
15:25:02|206.07
15:25:03|206.1
15:25:05|206.4
15:25:05|206.13
15:25:06|206.38
15:25:07|206.14
15:25:08|206.14
15:25:10|206.38
15:25:10|206.38
15:25:11|206.18
15:25:12|207.
15:25:13|207.22
15:25:15|207.22
15:25:15|206.68
15:25:16|206.49
15:25:17|207.32
15:25:18|207.07
15:25:19|207.07
15:25:20|206.88
15:25:21|206.69
15:25:22|206.29
15:25:23|206.14
15:25:24|206.
15:25:26|206.36
15:25:26|205.66
15:25:27|205.31
15:25:28|205.29
15:25:29|205.72
15:25:30|205.66
15:25:31|205.31
15:25:32|205.24
15:25:33|205.53
15:25:34|205.68
15:25:35|205.68
15:25:36|205.61
15:25:37|205.68
15:25:38|205.37
15:25:39|205.22
15:25:40|205.22
15:25:41|205.24
15:25:42|205.01
15:25:43|205.01
15:25:44|205.24
15:25:45|206.78
15:25:46|206.78
15:25:47|205.22
15:25:48|204.95
15:25:49|205.14
15:25:50|205.12
15:25:51|205.22
15:25:52|205.79
15:25:53|205.97
15:25:54|206.58
15:25:55|207.54
15:25:56|207.54
15:25:57|207.3
15:25:58|207.29
15:25:59|207.29
15:26:00|207.24
15:26:01|207.76
15:26:02|207.52
15:26:03|207.46
15:26:05|207.24
15:26:05|207.4
15:26:06|207.4
15:26:07|207.24
15:26:08|207.29
15:26:09|207.17
15:26:10|206.91
15:26:11|206.62
15:26:12|206.95
15:26:13|207.03
15:26:14|207.03
15:26:15|206.87
15:26:17|206.87
15:26:18|206.68
15:26:18|206.68
15:26:19|206.5
15:26:20|206.5
15:26:21|206.5
15:26:23|206.5
15:26:23|206.5
15:26:25|206.7
15:26:26|206.7
15:26:27|206.79
15:26:28|206.79
15:26:29|206.68
15:26:30|206.62
15:26:30|206.62
15:26:32|206.62
15:26:33|206.39
15:26:34|205.91
15:26:35|205.91
15:26:36|205.92
15:26:37|206.39
15:26:38|206.39
15:26:39|206.39
15:26:40|206.39
15:26:41|205.99
15:26:42|205.99
15:26:43|205.97
15:26:44|206.12
15:26:45|206.12
15:26:46|206.03
15:26:47|205.94
15:26:48|205.94
15:26:49|205.62
15:26:50|205.97
15:26:51|205.61
15:26:52|205.68
15:26:53|205.72
15:26:54|206.01
15:26:55|206.01
15:26:56|206.01
15:26:57|206.
15:26:58|206.16
15:26:59|206.16
15:27:00|206.03
15:27:01|206.39
15:27:02|206.58
15:27:03|206.58
15:27:04|206.58
15:27:05|206.53
15:27:06|206.53
15:27:07|206.53
15:27:08|206.53
15:27:09|206.58
15:27:10|206.58
15:27:11|206.55
15:27:12|206.53
15:27:13|206.12
15:27:14|206.17
15:27:15|206.26
15:27:16|206.26
15:27:17|206.24
15:27:18|206.24
15:27:19|205.97
15:27:20|205.97
15:27:21|205.97
15:27:22|205.97
15:27:23|205.68
15:27:24|205.61
15:27:26|205.78
15:27:27|205.55
15:27:28|205.55
15:27:29|205.55
15:27:30|205.55
15:27:31|205.55
15:27:32|205.4
15:27:33|205.4
15:27:34|205.4
15:27:35|205.5
15:27:36|205.4
15:27:37|205.4
15:27:38|205.3
15:27:39|205.36
15:27:40|205.35
15:27:41|205.35
15:27:42|205.24
15:27:43|205.24
15:27:44|205.24
15:27:45|205.22
15:27:46|205.1
15:27:47|205.1
15:27:49|205.1
15:27:49|205.1
15:27:50|205.
15:27:51|205.1
15:27:52|205.17
15:27:53|205.1
15:27:54|205.12
15:27:55|205.1
15:27:56|205.1
15:27:57|205.14
15:27:58|205.1
15:28:00|205.1
15:28:00|208.
15:28:01|208.76
15:28:02|208.75
15:28:03|208.61
15:28:05|208.7
15:28:05|208.56
15:28:06|208.56
15:28:07|208.56
15:28:08|208.48
15:28:09|208.07
15:28:10|208.8
15:28:11|208.91
15:28:12|208.47
15:28:14|208.28
15:28:14|208.32
15:28:15|208.32
15:28:16|208.32
15:28:18|207.67
15:28:19|207.61
15:28:19|207.91
15:28:20|208.11
15:28:21|208.16
15:28:22|208.29
15:28:23|208.
15:28:24|208.
15:28:26|208.25
15:28:26|207.91
15:28:28|208.25
15:28:29|208.29
15:28:30|208.29
15:28:31|208.29
15:28:32|208.3
15:28:33|208.15
15:28:34|208.3
15:28:35|208.3
15:28:36|208.3
15:28:37|208.22
15:28:38|208.09
15:28:39|207.79
15:28:40|208.06
15:28:41|207.69
15:28:42|208.3
15:28:43|208.1
15:28:44|208.1
15:28:45|208.1
15:28:46|208.16
15:28:47|208.05
15:28:48|208.05
15:28:49|208.3
15:28:50|208.3
15:28:51|208.3
15:28:52|207.91
15:28:53|207.91
15:28:54|208.
15:28:55|208.
15:28:56|207.85
15:28:57|208.03
15:28:58|208.03
15:28:59|208.39
15:29:00|208.39
15:29:01|208.04
15:29:02|208.04
15:29:03|208.04
15:29:04|208.04
15:29:05|208.04
15:29:06|207.91
15:29:07|207.91
15:29:09|207.91
15:29:09|207.91
15:29:10|207.91
15:29:11|207.91
15:29:12|207.91
15:29:13|207.91
15:29:14|207.91
15:29:15|207.91
15:29:16|208.09
15:29:17|207.92
15:29:18|207.91
15:29:19|207.93
15:29:20|207.79
15:29:21|207.9
15:29:22|207.91
15:29:23|207.91
15:29:24|207.91
15:29:25|207.91
15:29:26|207.91
15:29:27|207.91
15:29:29|207.77
15:29:29|207.9
15:29:31|207.9
15:29:32|207.54
15:29:33|207.4
15:29:34|207.4
15:29:35|207.4
15:29:35|207.4
15:29:37|207.65
15:29:37|207.65
15:29:38|207.65
15:29:39|207.29
15:29:40|207.31
15:29:42|207.23
15:29:43|207.39
15:29:44|207.38
15:29:45|207.
15:29:46|206.73
15:29:47|206.8
15:29:48|207.07
15:29:49|207.07
15:29:50|207.07
15:29:51|207.07
15:29:52|207.18
15:29:53|212.19
15:29:54|213.
15:29:55|212.99
15:29:56|211.76
15:29:57|212.45
15:29:58|211.39
15:29:59|211.89
15:30:00|211.89
15:30:01|211.47
15:30:02|213.
15:30:03|212.45
15:30:04|212.11
15:30:05|213.14
15:30:06|212.71
15:30:07|213.5
15:30:08|213.31
15:30:09|213.27
15:30:10|213.11
15:30:11|213.27
15:30:12|212.98
15:30:13|212.63
15:30:14|212.47
15:30:15|212.77
15:30:16|213.46
15:30:17|213.22
15:30:18|213.
15:30:19|213.5
15:30:20|213.12
15:30:21|213.22
15:30:22|213.04
15:30:23|212.76
15:30:24|213.02
15:30:25|213.29
15:30:26|213.12
15:30:27|213.17
15:30:28|212.96
15:30:29|212.64
15:30:30|212.64
15:30:31|212.45
15:30:33|212.26
15:30:34|212.18
15:30:34|212.23
15:30:37|212.38
15:30:37|212.52
15:30:38|212.49
15:30:39|212.45
15:30:41|212.48
15:30:42|212.58
15:30:42|212.54
15:30:44|212.28
15:30:45|212.45
15:30:45|212.43
15:30:47|211.48
15:30:47|211.46
15:30:49|211.58
15:30:49|211.69
15:30:50|211.23
15:30:51|210.88
15:30:53|210.26
15:30:53|210.63
15:30:54|210.25
15:30:56|210.25
15:30:56|210.25
15:30:57|210.61
15:30:58|210.61
15:31:00|211.33
15:31:00|210.93
15:31:01|210.
15:31:02|210.38
15:31:04|210.17
15:31:04|209.56
15:31:05|209.72
15:31:06|209.72
15:31:08|210.13
15:31:08|209.74
15:31:09|209.5
15:31:10|209.29
15:31:12|208.83
15:31:12|208.99
15:31:13|208.22
15:31:14|208.22
15:31:15|208.28
15:31:16|208.54
15:31:17|208.49
15:31:18|208.37
15:31:19|208.69
15:31:21|208.33
15:31:21|208.46
15:31:22|208.31
15:31:23|208.3
15:31:24|208.3
15:31:26|208.37
15:31:26|207.24
15:31:27|207.72
15:31:28|207.39
15:31:30|207.31
15:31:30|207.12
15:31:32|207.
15:31:33|206.93
15:31:33|206.93
15:31:35|206.93
15:31:36|206.56
15:31:37|206.55
15:31:38|206.33
15:31:39|205.77
15:31:40|206.1
15:31:40|205.62
15:31:41|205.61
15:31:43|205.63
15:31:44|205.75
15:31:45|205.62
15:31:46|205.94
15:31:47|206.
15:31:47|206.14
15:31:49|206.14
15:31:50|206.14
15:31:51|206.17
15:31:52|206.13
15:31:53|206.
15:31:54|206.11
15:31:55|206.11
15:31:56|206.11
15:31:56|206.11
15:31:57|206.11
15:31:59|206.11
15:31:59|206.15
15:32:01|206.15
15:32:02|206.42
15:32:03|206.18
15:32:04|206.18
15:32:04|206.44
15:32:06|206.44
15:32:07|206.44
15:32:08|206.44
15:32:08|206.44
15:32:10|206.39
15:32:11|206.62
15:32:12|206.62
15:32:13|207.11
15:32:14|207.11
15:32:15|207.09
15:32:16|207.03
15:32:16|207.03
15:32:18|207.
15:32:18|206.84
15:32:20|206.84
15:32:21|206.78
15:32:22|206.87
15:32:23|207.03
15:32:24|207.1
15:32:25|207.02
15:32:26|207.02
15:32:27|207.24
15:32:28|207.25
15:32:29|207.49
15:32:30|207.49
15:32:32|207.49
15:32:33|207.17
15:32:34|207.18
15:32:34|206.9
15:32:36|207.1
15:32:36|207.1
15:32:38|207.1
15:32:38|206.89
15:32:39|206.89
15:32:41|206.78
15:32:42|206.78
15:32:43|206.44
15:32:44|206.6
15:32:45|206.58
15:32:46|211.73
15:32:47|211.49
15:32:47|211.4
15:32:49|211.36
15:32:50|211.28
15:32:50|211.27
15:32:51|210.46
15:32:53|210.15
15:32:53|210.26
15:32:55|210.28
15:32:56|210.61
15:32:57|211.01
15:32:58|210.28
15:32:59|210.28
15:33:00|210.29
15:33:01|211.35
15:33:02|211.49
15:33:03|211.82
15:33:04|212.05
15:33:05|211.73
15:33:06|212.5
15:33:07|212.5
15:33:08|212.35
15:33:09|212.25
15:33:10|212.45
15:33:11|212.44
15:33:12|212.25
15:33:13|212.33
15:33:14|212.45
15:33:15|212.37
15:33:16|212.21
15:33:17|212.33
15:33:18|212.28
15:33:19|212.28
15:33:20|211.99
15:33:21|211.67
15:33:22|211.73
15:33:23|211.39
15:33:24|211.
15:33:25|211.07
15:33:26|211.07
15:33:27|211.2
15:33:29|210.52
15:33:29|210.15
15:33:30|210.29
15:33:31|210.59
15:33:33|210.84
15:33:34|210.55
15:33:35|210.69
15:33:36|210.37
15:33:38|210.3
15:33:38|210.69
15:33:39|210.58
15:33:41|210.57
15:33:42|210.3
15:33:42|210.69
15:33:44|210.69
15:33:44|210.8
15:33:46|211.07
15:33:46|211.11
15:33:48|211.11
15:33:49|211.15
15:33:50|210.86
15:33:51|210.86
15:33:52|211.15
15:33:53|211.15
15:33:54|211.01
15:33:54|211.
15:33:56|211.
15:33:57|210.97
15:33:57|210.98
15:33:59|210.87
15:34:00|210.87
15:34:00|210.87
15:34:02|210.87
15:34:02|210.7
15:34:03|210.7
15:34:05|210.7
15:34:06|210.29
15:34:06|210.29
15:34:08|210.7
15:34:09|210.76
15:34:10|210.76
15:34:11|211.
15:34:12|211.
15:34:13|210.98
15:34:14|211.
15:34:15|211.
15:34:16|210.83
15:34:17|211.11
15:34:17|211.11
15:34:19|210.79
15:34:20|211.
15:34:21|211.
15:34:22|210.76
15:34:23|210.76
15:34:24|210.3
15:34:25|210.57
15:34:25|210.58
15:34:26|210.57
15:34:28|210.57
15:34:29|210.57
15:34:29|210.29
15:34:31|210.29
15:34:31|210.03
15:34:32|210.03
15:34:34|209.93
15:34:35|209.51
15:34:37|209.29
15:34:37|209.74
15:34:38|209.71
15:34:40|209.38
15:34:41|209.71
15:34:42|209.71
15:34:43|209.71
15:34:44|209.05
15:34:45|209.
15:34:46|209.
15:34:46|209.
15:34:48|209.05
15:34:49|209.05
15:34:49|209.
15:34:51|208.99
15:34:52|208.99
15:34:53|209.
15:34:54|208.86
15:34:55|208.66
15:34:56|208.83
15:34:57|208.83
15:34:57|208.7
15:34:59|208.66
15:35:00|208.83
15:35:01|209.09
15:35:02|209.09
15:35:03|209.55
15:35:04|209.95
15:35:05|209.95
15:35:06|209.95
15:35:07|209.2
15:35:08|209.2
15:35:09|208.68
15:35:10|208.66
15:35:11|208.5
15:35:12|208.74
15:35:13|209.29
15:35:14|209.29
15:35:15|209.2
15:35:16|209.21
15:35:17|208.76
15:35:18|208.57
15:35:19|208.99
15:35:20|208.68
15:35:21|208.87
15:35:22|208.86
15:35:23|208.25
15:35:24|208.44
15:35:25|208.44
15:35:26|208.45
15:35:27|208.34
15:35:28|208.
15:35:29|207.91
15:35:30|207.9
15:35:31|207.75
15:35:32|207.75
15:35:33|207.49
15:35:34|207.44
15:35:35|208.24
15:35:36|207.57
15:35:37|207.57
15:35:38|211.11
15:35:39|211.96
15:35:40|209.13
15:35:41|210.94
15:35:42|210.94
15:35:43|210.48
15:35:44|210.26
15:35:45|210.
15:35:46|210.
15:35:47|210.
15:35:48|210.
15:35:49|210.
15:35:50|210.
15:35:51|210.62
15:35:52|210.88
15:35:53|211.07
15:35:54|210.08
15:35:55|209.74
15:35:56|209.74
15:35:57|210.11
15:35:58|210.11
15:35:59|209.92
15:36:00|210.
15:36:01|209.89
15:36:02|209.89
15:36:03|209.89
15:36:04|209.87
15:36:05|209.87
15:36:06|209.86
15:36:07|209.86
15:36:08|210.
15:36:09|210.13
15:36:10|210.67
15:36:11|210.87
15:36:12|210.79
15:36:13|210.61
15:36:14|210.61
15:36:15|209.91
15:36:16|209.91
15:36:17|209.91
15:36:18|209.91
15:36:19|209.91
15:36:21|210.
15:36:21|210.03
15:36:22|209.83
15:36:23|209.83
15:36:24|209.04
15:36:26|209.04
15:36:26|209.
15:36:27|209.
15:36:28|209.
15:36:29|209.28
15:36:30|209.03
15:36:31|209.03
15:36:32|209.03
15:36:33|208.73
15:36:35|208.73
15:36:36|209.07
15:36:37|209.07
15:36:38|209.07
15:36:39|209.07
15:36:40|209.07
15:36:41|209.12
15:36:42|209.12
15:36:43|209.12
15:36:44|209.07
15:36:45|209.07
15:36:46|209.07
15:36:48|209.07
15:36:48|209.19
15:36:49|209.19
15:36:50|209.14
15:36:51|209.49
15:36:52|209.63
15:36:53|209.58
15:36:54|209.58
15:36:55|209.74
15:36:56|210.25
15:36:58|210.23
15:36:58|209.76
15:36:59|210.25
15:37:01|212.24
15:37:01|212.5
15:37:03|212.85
15:37:03|211.94
15:37:04|210.45
15:37:05|211.08
15:37:07|210.9
15:37:07|210.62
15:37:09|210.63
15:37:10|211.07
15:37:11|211.2
15:37:12|211.1
15:37:13|211.1
15:37:14|211.4
15:37:15|211.08
15:37:15|211.1
15:37:17|211.1
15:37:17|210.83
15:37:18|210.83
15:37:20|210.69
15:37:21|210.45
15:37:21|210.38
15:37:23|210.06
15:37:23|209.8
15:37:24|209.8
15:37:26|210.26
15:37:27|210.26
15:37:28|210.26
15:37:29|210.94
15:37:30|210.94
15:37:31|210.94
15:37:32|211.07
15:37:33|211.07
15:37:34|210.74
15:37:35|210.74
15:37:36|211.16
15:37:38|211.36
15:37:39|210.94
15:37:39|210.94
15:37:40|210.94
15:37:42|210.99
15:37:43|210.95
15:37:44|211.13
15:37:45|211.03
15:37:46|211.
15:37:47|211.25
15:37:48|211.25
15:37:49|211.6
15:37:50|211.6
15:37:51|211.6
15:37:52|212.08
15:37:53|212.53
15:37:54|212.52
15:37:55|212.48
15:37:56|212.48
15:37:57|211.18
15:37:58|210.74
15:37:59|211.23
15:38:00|211.32
15:38:01|210.96
15:38:03|210.96
15:38:03|212.28
15:38:05|212.19
15:38:06|212.27
15:38:06|212.19
15:38:08|212.19
15:38:09|212.28
15:38:09|211.65
15:38:10|211.76
15:38:11|211.76
15:38:13|211.62
15:38:14|211.72
15:38:15|212.05
15:38:15|212.48
15:38:16|212.48
15:38:17|212.29
15:38:18|212.48
15:38:19|212.48
15:38:21|211.76
15:38:22|211.76
15:38:22|212.1
15:38:23|211.95
15:38:24|211.95
15:38:25|211.95
15:38:27|212.28
15:38:27|212.28
15:38:28|212.28
15:38:30|211.76
15:38:30|211.95
15:38:31|211.91
15:38:32|212.02
15:38:33|212.02
15:38:35|212.06
15:38:35|212.06
15:38:37|212.38
15:38:38|212.4
15:38:39|212.29
15:38:40|212.14
15:38:40|212.85
15:38:41|213.02
15:38:43|213.14
15:38:44|213.14
15:38:45|212.62
15:38:46|212.61
15:38:47|212.36
15:38:48|212.36
15:38:49|212.47
15:38:50|212.5
15:38:51|212.1
15:38:52|212.1
15:38:53|211.62
15:38:53|211.37
15:38:55|212.1
15:38:56|212.28
15:38:57|212.28
15:38:58|212.42
15:38:59|212.4
15:39:00|212.96
15:39:01|213.
15:39:02|212.71
15:39:02|212.5
15:39:04|212.73
15:39:05|212.45
15:39:06|212.45
15:39:07|212.45
15:39:08|212.43
15:39:09|212.9
15:39:10|212.51
15:39:11|212.51
15:39:12|212.46
15:39:13|212.46
15:39:14|212.57
15:39:15|212.57
15:39:16|212.45
15:39:17|212.35
15:39:18|212.35
15:39:19|212.35
15:39:20|212.45
15:39:21|212.51
15:39:22|212.87
15:39:23|212.87
15:39:24|212.32
15:39:25|212.45
15:39:26|212.45
15:39:27|211.92
15:39:28|212.03
15:39:29|212.03
15:39:30|211.65
15:39:31|212.28
15:39:32|212.28
15:39:33|212.28
15:39:34|212.28
15:39:35|212.28
15:39:36|212.33
15:39:37|212.33
15:39:38|212.33
15:39:39|212.33
15:39:41|212.28
15:39:41|212.28
15:39:42|212.
15:39:43|211.97
15:39:44|211.97
15:39:45|211.97
15:39:46|212.02
15:39:47|212.02
15:39:48|212.02
15:39:49|212.02
15:39:50|212.32
15:39:51|212.69
15:39:52|212.69
15:39:53|212.61
15:39:54|212.61
15:39:55|212.3
15:39:56|212.3
15:39:57|212.5
15:39:58|212.36
15:39:59|212.43
15:40:00|212.43
15:40:01|212.34
15:40:03|212.34
15:40:03|212.34
15:40:04|212.5
15:40:06|212.27
15:40:06|212.7
15:40:08|212.86
15:40:09|212.86
15:40:10|212.86
15:40:11|212.86
15:40:12|212.76
15:40:13|212.76
15:40:14|212.75
15:40:15|213.15
15:40:16|213.15
15:40:16|213.15
15:40:17|213.15
15:40:18|213.15
15:40:21|213.15
15:40:22|213.
15:40:23|213.
15:40:23|213.15
15:40:25|212.92
15:40:25|213.02
15:40:26|212.69
15:40:27|212.76
15:40:29|212.41
15:40:29|212.55
15:40:30|212.16
15:40:31|212.16
15:40:32|212.33
15:40:34|212.15
15:40:34|212.28
15:40:35|212.15
15:40:37|212.16
15:40:37|211.97
15:40:39|211.98
15:40:40|211.88
15:40:42|211.88
15:40:42|211.81
15:40:44|212.01
15:40:45|211.54
15:40:45|211.37
15:40:47|211.63
15:40:48|211.62
15:40:49|211.54
15:40:50|211.3
15:40:51|211.3
15:40:52|211.51
15:40:52|211.3
15:40:54|211.61
15:40:55|211.38
15:40:55|211.6
15:40:57|211.6
15:40:57|211.46
15:40:59|211.17
15:41:00|211.38
15:41:01|211.34
15:41:02|210.91
15:41:02|210.93
15:41:03|210.38
15:41:05|210.46
15:41:06|210.89
15:41:06|210.82
15:41:07|210.89
15:41:08|210.4
15:41:09|210.4
15:41:10|209.74
15:41:11|209.71
15:41:13|209.98
15:41:13|210.03
15:41:14|210.55
15:41:15|210.08
15:41:16|210.08
15:41:18|210.05
15:41:18|210.07
15:41:20|209.66
15:41:20|209.65
15:41:21|209.6
15:41:23|209.41
15:41:24|209.42
15:41:24|209.47
15:41:25|209.45
15:41:27|209.39
15:41:27|209.46
15:41:28|209.24
15:41:30|209.07
15:41:31|209.32
15:41:32|209.41
15:41:33|209.6
15:41:34|209.41
15:41:34|209.85
15:41:35|209.47
15:41:36|209.47
15:41:37|209.47
15:41:39|209.47
15:41:39|209.47
15:41:41|210.05
15:41:42|209.9
15:41:43|209.75
15:41:44|209.75
15:41:45|209.55
15:41:47|209.42
15:41:47|209.42
15:41:48|209.42
15:41:49|209.59
15:41:50|208.9
15:41:51|208.64
15:41:52|208.7
15:41:54|208.69
15:41:55|208.68
15:41:55|208.68
15:41:56|208.
15:41:58|208.83
15:41:59|208.31
15:42:00|208.42
15:42:01|208.37
15:42:02|208.
15:42:03|208.
15:42:04|208.09
15:42:05|207.99
15:42:06|207.99
15:42:07|207.97
15:42:08|207.97
15:42:09|207.6
15:42:10|207.5
15:42:11|207.5
15:42:12|207.5
15:42:13|207.5
15:42:14|207.99
15:42:15|208.07
15:42:16|207.6
15:42:17|207.6
15:42:18|207.6
15:42:19|207.38
15:42:20|207.5
15:42:21|207.5
15:42:22|207.29
15:42:23|207.09
15:42:24|207.1
15:42:25|207.1
15:42:26|207.1
15:42:27|206.96
15:42:28|206.69
15:42:29|206.59
15:42:30|206.59
15:42:31|207.
15:42:32|207.
15:42:33|206.85
15:42:34|206.94
15:42:35|206.94
15:42:36|207.02
15:42:37|207.02
15:42:38|207.35
15:42:39|207.48
15:42:40|208.24
15:42:41|208.15
15:42:43|208.22
15:42:44|208.47
15:42:45|208.47
15:42:46|208.2
15:42:47|207.98
15:42:47|207.98
15:42:49|208.05
15:42:50|208.05
15:42:50|208.05
15:42:52|208.37
15:42:52|208.37
15:42:53|208.37
15:42:54|208.37
15:42:55|208.37
15:42:57|208.72
15:42:58|209.49
15:42:58|209.49
15:43:00|209.11
15:43:00|209.11
15:43:02|208.98
15:43:03|209.07
15:43:03|209.2
15:43:05|209.4
15:43:06|209.01
15:43:07|209.01
15:43:08|209.36
15:43:08|209.36
15:43:10|209.
15:43:11|209.
15:43:12|209.11
15:43:13|208.76
15:43:14|208.76
15:43:14|208.83
15:43:16|208.83
15:43:16|209.
15:43:18|209.18
15:43:19|208.76
15:43:20|208.62
15:43:21|208.38
15:43:22|208.37
15:43:23|208.37
15:43:24|208.27
15:43:25|208.27
15:43:27|208.27
15:43:27|208.27
15:43:28|208.27
15:43:29|208.27
15:43:31|207.29
15:43:31|208.25
15:43:32|207.84
15:43:33|207.84
15:43:34|207.84
15:43:35|207.84
15:43:36|207.84
15:43:37|207.61
15:43:38|207.61
15:43:39|207.82
15:43:40|207.61
15:43:42|207.67
15:43:43|207.84
15:43:45|207.66
15:43:45|208.
15:43:47|208.
15:43:48|208.11
15:43:49|207.93
15:43:49|207.93
15:43:50|208.17
15:43:52|208.27
15:43:53|208.27
15:43:54|208.63
15:43:54|208.83
15:43:56|208.72
15:43:57|208.72
15:43:58|208.72
15:43:59|208.72
15:43:59|208.72
15:44:01|208.8
15:44:02|208.85
15:44:03|208.85
15:44:03|208.82
15:44:04|208.65
15:44:05|208.62
15:44:07|208.62
15:44:08|208.62
15:44:09|208.62
15:44:10|208.62
15:44:10|208.62
15:44:11|208.66
15:44:12|208.65
15:44:13|208.65
15:44:14|208.65
15:44:15|208.36
15:44:16|208.27
15:44:17|208.27
15:44:18|208.27
15:44:20|208.27
15:44:20|208.27
15:44:21|208.27
15:44:22|208.57
15:44:23|208.85
15:44:24|208.85
15:44:26|208.65
15:44:27|208.65
15:44:28|208.65
15:44:28|208.65
15:44:29|208.59
15:44:30|208.58
15:44:31|208.64
15:44:32|208.64
15:44:33|208.46
15:44:34|208.27
15:44:35|208.46
15:44:37|208.46
15:44:37|208.46
15:44:38|208.46
15:44:39|208.27
15:44:40|207.9
15:44:41|207.82
15:44:43|207.7
15:44:44|207.5
15:44:45|207.3
15:44:47|207.19
15:44:47|207.05
15:44:49|207.
15:44:49|207.
15:44:51|207.
15:44:51|207.28
15:44:53|207.3
15:44:53|207.82
15:44:54|207.79
15:44:55|207.3
15:44:56|207.01
15:44:57|207.01
15:44:59|207.01
15:45:00|207.02
15:45:00|207.33
15:45:01|207.33
15:45:02|207.33
15:45:04|207.33
15:45:04|207.33
15:45:06|207.33
15:45:07|207.46
15:45:08|207.14
15:45:08|207.14
15:45:09|207.14
15:45:11|207.25
15:45:12|207.25
15:45:13|207.25
15:45:14|207.27
15:45:15|207.02
15:45:16|207.
15:45:16|207.29
15:45:17|207.29
15:45:18|206.85
15:45:20|206.85
15:45:21|206.69
15:45:22|206.77
15:45:22|207.46
15:45:24|207.66
15:45:24|207.14
15:45:26|207.14
15:45:27|207.15
15:45:28|207.15
15:45:29|207.15
15:45:30|207.31
15:45:31|207.31
15:45:32|207.95
15:45:32|207.45
15:45:33|207.45
15:45:35|207.45
15:45:35|207.46
15:45:37|207.46
15:45:38|207.46
15:45:39|207.46
15:45:40|207.68
15:45:41|208.03
15:45:42|208.35
15:45:43|208.22
15:45:44|208.22
15:45:46|208.22
15:45:46|207.95
15:45:47|207.72
15:45:49|207.72
15:45:49|207.72
15:45:51|207.72
15:45:51|207.99
15:45:53|207.99
15:45:53|207.99
15:45:55|207.99
15:45:55|207.99
15:45:56|208.22
15:45:58|208.22
15:45:58|207.99
15:45:59|207.99
15:46:00|207.99
15:46:01|207.99
15:46:02|207.99
15:46:03|207.89
15:46:05|207.89
15:46:06|207.89
15:46:06|207.89
15:46:07|207.89
15:46:09|207.89
15:46:09|207.89
15:46:10|207.89
15:46:11|207.51
15:46:13|207.5
15:46:14|207.5
15:46:15|207.46
15:46:16|207.46
15:46:17|207.46
15:46:18|208.07
15:46:19|208.32
15:46:20|207.85
15:46:21|207.85
15:46:22|208.28
15:46:23|208.28
15:46:24|208.37
15:46:25|208.52
15:46:26|208.52
15:46:27|208.52
15:46:28|208.36
15:46:29|208.24
15:46:30|208.45
15:46:31|208.11
15:46:32|208.09
15:46:33|208.46
15:46:34|208.46
15:46:35|208.36
15:46:36|208.36
15:46:37|208.36
15:46:38|208.21
15:46:39|208.08
15:46:40|208.15
15:46:41|208.19
15:46:42|208.19
15:46:43|207.9
15:46:44|208.23
15:46:45|208.15
15:46:46|208.15
15:46:47|208.15
15:46:49|208.12
15:46:49|207.52
15:46:50|207.91
15:46:51|207.9
15:46:52|207.9
15:46:53|207.98
15:46:54|207.98
15:46:55|207.98
15:46:56|207.9
15:46:57|207.9
15:46:58|207.9
15:46:59|207.75
15:47:00|207.67
15:47:02|207.82
15:47:03|207.82
15:47:04|207.82
15:47:05|207.82
15:47:06|207.75
15:47:06|207.75
15:47:08|207.9
15:47:09|207.9
15:47:10|207.9
15:47:11|207.9
15:47:12|207.9
15:47:13|207.9
15:47:14|207.9
15:47:15|207.9
15:47:16|207.97
15:47:17|207.9
15:47:17|207.9
15:47:18|207.9
15:47:20|207.9
15:47:21|207.9
15:47:22|207.9
15:47:22|207.9
15:47:24|207.9
15:47:25|207.9
15:47:26|207.9
15:47:27|207.9
15:47:28|207.9
15:47:29|208.
15:47:30|208.
15:47:31|208.
15:47:33|208.
15:47:33|208.3
15:47:34|208.3
15:47:35|208.19
15:47:36|208.19
15:47:37|208.19
15:47:38|208.19
15:47:39|208.19
15:47:40|208.09
15:47:41|208.22
15:47:42|208.22
15:47:43|208.
15:47:44|208.
15:47:45|208.
15:47:47|208.
15:47:47|208.
15:47:49|207.9
15:47:50|207.9
15:47:50|208.17
15:47:52|208.17
15:47:52|208.17
15:47:54|208.17
15:47:55|208.
15:47:56|207.99
15:47:56|207.99
15:47:57|207.99
15:47:58|207.99
15:47:59|208.
15:48:01|208.
15:48:02|208.
15:48:02|208.07
15:48:04|208.07
15:48:05|208.3
15:48:06|208.23
15:48:06|208.23
15:48:07|208.23
15:48:09|208.36
15:48:10|208.42
15:48:10|208.42
15:48:11|208.8
15:48:13|208.63
15:48:14|208.63
15:48:15|208.51
15:48:15|208.51
15:48:17|208.65
15:48:18|208.65
15:48:18|208.65
15:48:20|209.55
15:48:21|209.21
15:48:22|209.68
15:48:23|209.68
15:48:24|210.6
15:48:25|210.6
15:48:26|209.98
15:48:27|210.19
15:48:28|210.5
15:48:29|210.49
15:48:30|210.08
15:48:31|210.26
15:48:32|210.26
15:48:33|210.01
15:48:34|210.3
15:48:35|210.3
15:48:36|210.3
15:48:37|210.26
15:48:38|210.26
15:48:39|210.15
15:48:40|210.15
15:48:41|210.3
15:48:42|210.3
15:48:43|210.3
15:48:44|210.3
15:48:45|210.11
15:48:46|210.11
15:48:48|210.01
15:48:48|210.01
15:48:50|209.68
15:48:52|209.42
15:48:52|209.42
15:48:54|209.42
15:48:54|209.71
15:48:56|209.71
15:48:56|209.71
15:48:57|209.64
15:48:58|209.7
15:48:59|209.7
15:49:00|209.8
15:49:02|209.8
15:49:02|209.8
15:49:03|209.8
15:49:05|209.7
15:49:06|209.71
15:49:07|209.71
15:49:08|209.71
15:49:08|209.71
15:49:09|209.71
15:49:11|209.71
15:49:11|209.95
15:49:13|209.95
15:49:13|209.95
15:49:15|209.95
15:49:16|210.
15:49:17|210.
15:49:18|210.08
15:49:18|210.08
15:49:20|210.08
15:49:21|210.08
15:49:21|210.08
15:49:23|210.08
15:49:24|210.08
15:49:24|209.95
15:49:26|209.95
15:49:27|209.95
15:49:27|209.87
15:49:29|209.91
15:49:30|210.
15:49:31|210.
15:49:32|209.94
15:49:32|209.46
15:49:34|209.94
15:49:35|209.94
15:49:36|209.94
15:49:37|209.79
15:49:38|209.43
15:49:38|209.44
15:49:39|209.7
15:49:41|209.46
15:49:41|209.49
15:49:42|209.49
15:49:44|209.49
15:49:45|209.49
15:49:45|209.5
15:49:47|209.5
15:49:48|209.5
15:49:49|209.5
15:49:50|209.5
15:49:51|209.44
15:49:52|209.5
15:49:53|209.5
15:49:54|209.5
15:49:55|209.5
15:49:56|209.27
15:49:58|209.27
15:49:58|209.27
15:49:59|209.27
15:50:00|209.45
15:50:01|209.49
15:50:03|209.49
15:50:04|209.49
15:50:05|209.49
15:50:06|209.49
15:50:06|209.49
15:50:07|209.49
15:50:09|209.94
15:50:10|209.27
15:50:10|209.43
15:50:12|209.22
15:50:13|209.16
15:50:13|209.16
15:50:14|209.16
15:50:15|209.16
15:50:17|209.46
15:50:18|209.46
15:50:18|209.46
15:50:20|209.46
15:50:20|209.46
15:50:21|209.34
15:50:22|209.34
15:50:23|209.45
15:50:25|209.45
15:50:26|209.45
15:50:26|209.45
15:50:27|209.46
15:50:28|209.46
15:50:30|209.32
15:50:30|209.32
15:50:31|209.32
15:50:33|209.32
15:50:33|209.32
15:50:35|209.32
15:50:35|209.35
15:50:36|209.35
15:50:38|209.35
15:50:38|209.35
15:50:39|209.32
15:50:41|209.3
15:50:42|209.3
15:50:42|209.3
15:50:43|209.3
15:50:44|209.31
15:50:45|209.3
15:50:47|209.31
15:50:47|209.31
15:50:49|209.31
15:50:49|209.31
15:50:51|209.46
15:50:52|209.5
15:50:53|209.5
15:50:54|209.35
15:50:55|209.39
15:50:56|209.49
15:50:57|209.49
15:50:58|209.49
15:50:59|209.49
15:51:00|209.6
15:51:01|209.49
15:51:03|209.41
15:51:03|209.41
15:51:04|209.41
15:51:06|209.41
15:51:07|209.41
15:51:07|209.38
15:51:09|209.42
15:51:10|209.39
15:51:10|209.39
15:51:11|209.3
15:51:12|209.3
15:51:13|209.3
15:51:14|209.3
15:51:16|209.3
15:51:16|209.3
15:51:17|209.3
15:51:19|209.3
15:51:20|209.28
15:51:20|209.52
15:51:21|209.48
15:51:23|209.5
15:51:24|209.5
15:51:25|209.5
15:51:25|209.65
15:51:27|209.65
15:51:27|209.65
15:51:28|209.65
15:51:30|209.65
15:51:30|209.65
15:51:32|209.35
15:51:33|209.3
15:51:33|209.3
15:51:35|209.3
15:51:36|209.3
15:51:36|209.35
15:51:38|209.37
15:51:39|209.3
15:51:39|209.3
15:51:41|209.3
15:51:42|209.3
15:51:42|209.36
15:51:43|209.36
15:51:45|209.3
15:51:46|209.3
15:51:47|209.3
15:51:47|209.3
15:51:48|209.29
15:51:50|209.29
15:51:51|209.3
15:51:52|209.3
15:51:53|209.3
15:51:54|209.29
15:51:55|209.29
15:51:56|209.31
15:51:57|209.31
15:51:58|209.31
15:51:59|209.33
15:52:00|209.33
15:52:01|209.33
15:52:02|208.75
15:52:03|208.7
15:52:04|209.
15:52:05|209.
15:52:06|209.3
15:52:07|209.5
15:52:08|209.5
15:52:09|209.39
15:52:11|209.54
15:52:11|209.49
15:52:12|209.8
15:52:13|209.89
15:52:14|209.9
15:52:15|210.6
15:52:16|209.87
15:52:17|209.87
15:52:18|209.87
15:52:19|209.87
15:52:20|209.87
15:52:21|209.87
15:52:22|209.78
15:52:23|209.9
15:52:24|210.01
15:52:25|210.01
15:52:26|210.04
15:52:27|210.04
15:52:28|210.02
15:52:29|210.06
15:52:30|210.08
15:52:31|210.08
15:52:32|210.17
15:52:33|210.11
15:52:35|210.33
15:52:35|210.34
15:52:36|210.27
15:52:37|210.26
15:52:38|210.33
15:52:39|210.37
15:52:40|210.35
15:52:41|210.37
15:52:42|210.38
15:52:43|210.38
15:52:44|210.34
15:52:45|210.32
15:52:46|210.32
15:52:47|210.36
15:52:48|210.42
15:52:49|210.46
15:52:50|210.47
15:52:51|210.3
15:52:53|210.38
15:52:54|210.19
15:52:54|210.19
15:52:56|210.19
15:52:57|210.21
15:52:57|210.44
15:52:59|210.44
15:53:00|210.33
15:53:00|210.46
15:53:01|210.5
15:53:02|210.39
15:53:03|210.42
15:53:05|210.19
15:53:06|210.27
15:53:07|210.27
15:53:07|210.29
15:53:09|210.24
15:53:10|210.29
15:53:11|210.39
15:53:12|210.39
15:53:13|210.43
15:53:14|210.43
15:53:15|210.55
15:53:16|210.55
15:53:17|210.55
15:53:18|210.55
15:53:19|210.4
15:53:20|210.48
15:53:21|210.27
15:53:22|210.27
15:53:23|210.19
15:53:24|210.16
15:53:25|210.16
15:53:26|210.27
15:53:27|210.38
15:53:28|210.38
15:53:29|210.38
15:53:29|210.38
15:53:30|210.38
15:53:32|210.55
15:53:33|210.55
15:53:34|210.55
15:53:34|210.55
15:53:35|210.59
15:53:37|210.8
15:53:38|210.94
15:53:39|210.94
15:53:40|210.5
15:53:41|210.5
15:53:41|210.58
15:53:43|210.58
15:53:44|210.8
15:53:45|210.72
15:53:45|210.64
15:53:46|210.64
15:53:47|210.62
15:53:48|210.37
15:53:50|210.37
15:53:51|210.37
15:53:52|210.37
15:53:53|210.43
15:53:55|210.8
15:53:55|210.8
15:53:56|210.8
15:53:57|210.8
15:53:59|210.8
15:54:00|210.65
15:54:01|210.65
15:54:02|210.72
15:54:03|210.72
15:54:04|210.84
15:54:05|210.89
15:54:06|210.89
15:54:07|210.8
15:54:08|210.8
15:54:08|211.
15:54:10|210.74
15:54:11|210.63
15:54:12|210.71
15:54:13|210.59
15:54:14|210.64
15:54:15|210.58
15:54:16|210.58
15:54:17|210.58
15:54:18|210.81
15:54:19|210.81
15:54:20|210.99
15:54:21|210.99
15:54:22|211.26
15:54:23|211.51
15:54:24|211.51
15:54:25|211.39
15:54:26|211.37
15:54:27|211.39
15:54:28|211.29
15:54:29|211.37
15:54:30|211.33
15:54:31|211.39
15:54:32|211.41
15:54:33|211.47
15:54:34|211.38
15:54:35|211.47
15:54:36|211.38
15:54:37|211.4
15:54:38|211.4
15:54:39|211.29
15:54:40|211.29
15:54:41|211.29
15:54:42|211.29
15:54:43|211.29
15:54:44|210.8
15:54:45|210.8
15:54:46|210.9
15:54:47|210.9
15:54:48|210.9
15:54:49|210.65
15:54:50|210.78
15:54:51|210.74
15:54:52|211.04
15:54:53|211.04
15:54:55|211.04
15:54:55|210.84
15:54:56|210.78
15:54:57|211.22
15:54:58|211.22
15:54:59|211.28
15:55:00|211.31
15:55:01|211.31
15:55:02|211.31
15:55:03|211.15
15:55:04|211.39
15:55:05|211.4
15:55:06|211.41
15:55:07|211.41
15:55:08|211.42
15:55:09|211.47
15:55:10|211.48
15:55:11|211.28
15:55:12|211.26
15:55:13|211.26
15:55:14|211.31
15:55:15|211.6
15:55:17|211.5
15:55:17|211.42
15:55:18|211.45
15:55:19|211.45
15:55:21|211.45
15:55:21|211.25
15:55:22|211.25
15:55:23|211.16
15:55:24|211.01
15:55:25|211.01
15:55:26|211.01
15:55:27|211.01
15:55:28|210.85
15:55:29|210.85
15:55:30|210.85
15:55:31|211.01
15:55:32|211.07
15:55:33|211.05
15:55:34|211.05
15:55:35|211.05
15:55:36|211.34
15:55:37|211.39
15:55:38|211.08
15:55:39|212.65
15:55:40|212.84
15:55:41|212.48
15:55:42|212.48
15:55:43|212.39
15:55:44|212.39
15:55:45|212.48
15:55:46|212.38
15:55:48|212.65
15:55:48|212.44
15:55:49|212.44
15:55:50|212.44
15:55:51|212.51
15:55:53|212.41
15:55:54|212.64
15:55:55|212.44
15:55:56|212.44
15:55:58|212.51
15:55:59|212.51
15:56:00|212.5
15:56:01|212.55
15:56:02|212.89
15:56:03|212.45
15:56:04|212.41
15:56:05|212.41
15:56:06|212.52
15:56:07|212.51
15:56:08|212.42
15:56:09|212.42
15:56:10|212.27
15:56:11|212.61
15:56:12|212.69
15:56:13|212.58
15:56:14|212.58
15:56:15|212.57
15:56:16|212.48
15:56:17|212.19
15:56:18|211.91
15:56:19|212.25
15:56:20|212.58
15:56:21|212.51
15:56:22|212.12
15:56:23|212.03
15:56:24|212.02
15:56:25|211.7
15:56:26|211.7
15:56:27|211.7
15:56:28|211.9
15:56:29|211.9
15:56:30|211.9
15:56:31|211.82
15:56:32|211.82
15:56:33|211.82
15:56:34|211.91
15:56:35|212.12
15:56:36|212.48
15:56:37|212.48
15:56:38|212.21
15:56:39|211.94
15:56:40|212.48
15:56:41|212.48
15:56:42|212.01
15:56:43|212.01
15:56:44|211.96
15:56:45|211.96
15:56:46|212.18
15:56:47|212.18
15:56:48|212.19
15:56:49|212.12
15:56:50|212.12
15:56:52|212.12
15:56:52|212.35
15:56:53|212.35
15:56:54|212.35
15:56:56|212.29
15:56:57|211.98
15:56:58|211.91
15:56:59|211.9
15:57:00|211.84
15:57:01|212.
15:57:02|211.97
15:57:03|212.
15:57:04|212.22
15:57:05|212.19
15:57:06|212.19
15:57:07|212.35
15:57:08|212.48
15:57:09|212.48
15:57:10|212.42
15:57:11|212.42
15:57:12|212.42
15:57:13|212.56
15:57:14|212.56
15:57:15|212.53
15:57:16|212.53
15:57:18|212.2
15:57:18|212.3
15:57:19|212.3
15:57:20|212.3
15:57:21|212.2
15:57:22|212.53
15:57:23|212.53
15:57:24|212.53
15:57:25|212.37
15:57:26|212.42
15:57:27|212.45
15:57:28|212.42
15:57:29|212.42
15:57:30|212.42
15:57:31|212.42
15:57:32|212.55
15:57:34|212.53
15:57:34|212.47
15:57:36|212.54
15:57:36|212.57
15:57:37|212.66
15:57:39|212.74
15:57:39|212.65
15:57:41|212.59
15:57:41|212.42
15:57:43|212.46
15:57:44|212.65
15:57:44|212.65
15:57:46|212.65
15:57:46|212.46
15:57:47|212.46
15:57:49|212.3
15:57:50|212.45
15:57:50|212.45
15:57:52|212.45
15:57:52|212.45
15:57:54|212.45
15:57:55|212.55
15:57:56|212.55
15:57:57|212.55
15:57:59|212.52
15:57:59|212.59
15:58:00|212.64
15:58:01|212.64
15:58:02|212.65
15:58:03|212.61
15:58:04|212.65
15:58:06|212.65
15:58:07|212.56
15:58:07|212.56
15:58:09|212.7
15:58:10|212.7
15:58:11|212.64
15:58:12|212.65
15:58:12|212.56
15:58:14|212.56
15:58:14|212.54
15:58:16|212.45
15:58:17|212.39
15:58:18|212.51
15:58:19|212.51
15:58:20|212.51
15:58:21|212.42
15:58:22|212.42
15:58:23|212.51
15:58:24|212.51
15:58:25|212.51
15:58:26|212.51
15:58:27|212.51
15:58:28|212.59
15:58:29|212.59
15:58:29|212.59
15:58:31|212.51
15:58:32|212.51
15:58:32|212.51
15:58:34|212.51
15:58:35|212.5
15:58:36|212.5
15:58:37|212.46
15:58:38|212.71
15:58:39|212.71
15:58:40|212.6
15:58:41|212.51
15:58:42|212.53
15:58:43|212.56
15:58:44|212.34
15:58:45|212.34
15:58:46|212.34
15:58:47|212.34
15:58:48|212.34
15:58:49|212.56
15:58:50|212.56
15:58:51|212.52
15:58:52|212.52
15:58:53|212.51
15:58:54|212.51
15:58:55|212.51
15:58:56|212.51
15:58:57|212.35
15:58:59|212.35
15:59:00|212.42
15:59:00|212.46
15:59:02|212.46
15:59:02|212.34
15:59:03|212.34
15:59:05|212.3
15:59:06|212.12
15:59:07|212.23
15:59:07|211.7
15:59:08|211.92
15:59:09|211.69
15:59:11|211.69
15:59:12|211.5
15:59:13|211.5
15:59:14|211.5
15:59:14|211.87
15:59:16|211.87
15:59:17|211.87
15:59:18|211.9
15:59:18|211.79
15:59:20|211.81
15:59:21|211.7
15:59:22|211.81
15:59:23|211.81
15:59:24|211.69
15:59:25|211.8
15:59:26|211.67
15:59:27|211.88
15:59:28|211.73
15:59:29|211.73
15:59:30|211.73
15:59:31|211.92
15:59:32|211.92
15:59:33|211.86
15:59:34|211.86
15:59:35|211.86
15:59:36|211.69
15:59:37|211.69
15:59:38|212.
15:59:39|212.04
15:59:40|212.04
15:59:41|212.04
15:59:42|211.53
15:59:43|211.55
15:59:44|211.87
15:59:45|211.99
15:59:46|211.92
15:59:47|211.92
15:59:48|211.92
15:59:49|211.92
15:59:50|211.92
15:59:51|211.92
15:59:52|211.66
15:59:53|211.66
15:59:54|211.66
15:59:55|211.66
15:59:56|211.66
15:59:57|211.66
15:59:59|211.72
15:59:59|211.72
16:00:01|211.72
16:00:02|211.66
16:00:03|211.66
16:00:03|211.65
16:00:04|211.55
16:00:05|211.03
16:00:07|211.
16:00:08|210.97
16:00:09|210.97
16:00:10|211.55
16:00:11|211.36
16:00:11|211.36
16:00:13|211.27
16:00:13|211.27
16:00:15|211.47
16:00:15|211.04
16:00:17|211.04
16:00:17|210.25
16:00:18|210.63
16:00:19|209.53
16:00:20|210.04
16:00:21|210.38
16:00:23|209.51
16:00:23|209.51
16:00:24|210.22
16:00:25|210.21
16:00:27|209.91
16:00:27|209.79
16:00:29|210.16
16:00:30|210.37
16:00:30|210.68
16:00:31|210.9
16:00:33|210.9
16:00:33|211.
16:00:35|211.
16:00:35|211.
16:00:36|211.
16:00:37|210.72
16:00:38|212.51
16:00:39|212.01
16:00:40|212.2
16:00:41|212.23
16:00:42|212.23
16:00:43|211.66
16:00:44|211.66
16:00:46|211.99
16:00:47|211.99
16:00:48|211.99
16:00:49|211.39
16:00:49|211.39
16:00:51|212.
16:00:51|211.77
16:00:52|211.75
16:00:53|211.77
16:00:54|211.77
16:00:55|211.77
16:00:57|211.77
16:00:57|211.77
16:00:59|211.77
16:01:00|211.98
16:01:00|211.83
16:01:02|211.83
16:01:02|211.72
16:01:04|211.68
16:01:05|211.58
16:01:06|211.58
16:01:07|211.67
16:01:08|211.67
16:01:09|211.39
16:01:10|211.39
16:01:11|211.39
16:01:12|211.72
16:01:13|211.6
16:01:14|211.6
16:01:15|211.6
16:01:16|211.6
16:01:17|211.6
16:01:18|211.67
16:01:19|211.67
16:01:20|211.7
16:01:21|211.83
16:01:22|211.83
16:01:23|211.71
16:01:24|211.71
16:01:25|211.89
16:01:26|211.91
16:01:27|211.91
16:01:28|211.88
16:01:29|211.88
16:01:30|212.13
16:01:31|212.51
16:01:32|212.51
16:01:33|212.56
16:01:34|212.4
16:01:35|212.51
16:01:36|212.7
16:01:37|212.94
16:01:38|212.93
16:01:39|212.9
16:01:40|212.93
16:01:41|212.66
16:01:42|212.18
16:01:43|212.9
16:01:44|212.71
16:01:45|212.71
16:01:46|212.93
16:01:47|212.93
16:01:48|213.09
16:01:49|212.92
16:01:50|212.96
16:01:51|212.84
16:01:52|212.99
16:01:53|213.
16:01:54|213.1
16:01:55|213.38
16:01:56|213.6
16:01:57|213.61
16:01:58|214.
16:01:59|213.72
16:02:01|213.61
16:02:01|213.71
16:02:03|213.99
16:02:04|214.4
16:02:05|213.7
16:02:06|214.12
16:02:07|213.9
16:02:08|214.
16:02:10|214.01
16:02:10|214.01
16:02:11|214.
16:02:12|214.05
16:02:13|214.22
16:02:14|213.88
16:02:15|213.9
16:02:16|213.98
16:02:17|213.98
16:02:18|214.
16:02:19|213.61
16:02:20|213.4
16:02:21|213.71
16:02:22|213.44
16:02:23|213.39
16:02:24|213.65
16:02:25|213.54
16:02:26|213.74
16:02:27|213.12
16:02:29|213.12
16:02:29|213.12
16:02:30|213.12
16:02:31|213.09
16:02:32|212.79
16:02:34|212.58
16:02:34|212.1
16:02:35|212.53
16:02:36|211.94
16:02:37|212.25
16:02:39|212.5
16:02:39|213.09
16:02:40|212.51
16:02:41|212.48
16:02:42|212.81
16:02:43|213.12
16:02:44|213.12
16:02:45|212.51
16:02:46|212.74
16:02:47|212.17
16:02:48|212.17
16:02:50|212.35
16:02:50|212.47
16:02:51|212.32
16:02:52|212.39
16:02:53|212.44
16:02:54|212.28
16:02:55|212.19
16:02:56|212.18
16:02:57|212.31
16:02:58|212.36
16:02:59|212.44
16:03:00|212.7
16:03:02|212.68
16:03:02|212.5
16:03:04|212.35
16:03:05|212.23
16:03:06|212.24
16:03:07|212.19
16:03:08|211.32
16:03:09|211.32
16:03:10|211.32
16:03:11|211.94
16:03:12|211.94
16:03:13|211.94
16:03:14|211.94
16:03:15|211.94
16:03:16|211.94
16:03:17|211.94
16:03:18|211.94
16:03:19|211.32
16:03:20|210.91
16:03:21|210.72
16:03:22|211.01
16:03:23|210.85
16:03:24|210.85
16:03:25|210.85
16:03:26|210.85
16:03:27|210.85
16:03:28|210.86
16:03:29|210.86
16:03:30|210.86
16:03:31|210.86
16:03:32|211.14
16:03:33|211.14
16:03:34|211.
16:03:35|211.
16:03:36|211.
16:03:37|211.14
16:03:38|210.85
16:03:39|210.85
16:03:40|210.85
16:03:41|210.85
16:03:42|210.12
16:03:43|210.01
16:03:44|210.
16:03:45|209.93
16:03:46|209.5
16:03:47|209.1
16:03:48|209.1
16:03:49|208.52
16:03:50|209.
16:03:51|208.58
16:03:52|208.94
16:03:53|209.32
16:03:54|209.42
16:03:55|211.94
16:03:56|212.48
16:03:57|212.87
16:03:58|213.69
16:03:59|212.86
16:04:00|212.25
16:04:01|213.68
16:04:03|214.3
16:04:03|214.85
16:04:04|215.54
16:04:05|215.77
16:04:06|215.75
16:04:07|215.69
16:04:08|215.15
16:04:09|215.58
16:04:10|215.37
16:04:11|215.61
16:04:12|215.77
16:04:13|215.44
16:04:14|215.45
16:04:16|215.54
16:04:16|215.45
16:04:17|215.75
16:04:18|215.74
16:04:19|215.44
16:04:20|215.65
16:04:21|215.65
16:04:22|215.62
16:04:23|215.73
16:04:24|215.94
16:04:25|216.
16:04:26|216.
16:04:27|216.
16:04:28|216.
16:04:29|216.61
16:04:31|216.03
16:04:31|216.18
16:04:33|216.01
16:04:33|215.67
16:04:35|215.58
16:04:35|215.98
16:04:36|215.68
16:04:37|215.65
16:04:38|215.62
16:04:39|215.68
16:04:40|215.82
16:04:41|216.06
16:04:42|215.97
16:04:44|215.65
16:04:44|215.65
16:04:45|215.97
16:04:46|216.3
16:04:47|216.72
16:04:49|215.95
16:04:50|216.31
16:04:50|216.3
16:04:51|216.74
16:04:52|216.34
16:04:54|216.79
16:04:55|215.97
16:04:56|215.62
16:04:57|216.26
16:04:58|216.52
16:04:59|215.
16:05:00|215.82
16:05:00|215.26
16:05:02|214.95
16:05:03|215.9
16:05:05|214.63
16:05:06|215.42
16:05:07|215.83
16:05:08|216.
16:05:09|216.
16:05:10|215.45
16:05:12|215.82
16:05:12|215.82
16:05:13|216.
16:05:14|216.
16:05:15|215.88
16:05:16|216.25
16:05:17|216.34
16:05:18|216.39
16:05:19|216.37
16:05:21|216.53
16:05:21|216.23
16:05:22|216.46
16:05:23|216.46
16:05:24|216.51
16:05:25|216.
16:05:26|216.
16:05:27|216.41
16:05:28|216.41
16:05:29|216.46
16:05:30|216.46
16:05:31|216.01
16:05:32|216.34
16:05:33|216.42
16:05:34|216.68
16:05:35|216.33
16:05:36|216.31
16:05:37|216.31
16:05:38|216.27
16:05:39|216.16
16:05:40|216.15
16:05:41|216.15
16:05:42|216.15
16:05:43|216.16
16:05:44|216.16
16:05:45|216.16
16:05:46|216.4
16:05:47|216.4
16:05:48|216.46
16:05:49|216.59
16:05:50|216.76
16:05:51|217.28
16:05:52|217.28
16:05:53|217.24
16:05:54|217.25
16:05:55|218.79
16:05:56|218.8
16:05:57|218.53
16:05:59|219.87
16:05:59|219.67
16:06:00|221.14
16:06:01|217.01
16:06:02|216.53
16:06:04|218.54
16:06:05|217.28
16:06:06|217.47
16:06:07|217.35
16:06:08|217.73
16:06:09|218.35
16:06:10|217.76
16:06:11|218.17
16:06:12|217.94
16:06:13|217.92
16:06:14|218.15
16:06:15|218.36
16:06:16|218.29
16:06:17|218.16
16:06:18|218.06
16:06:19|217.96
16:06:20|218.05
16:06:21|218.81
16:06:22|219.75
16:06:23|219.27
16:06:25|218.6
16:06:25|219.02
16:06:26|219.1
16:06:27|219.27
16:06:28|219.15
16:06:30|218.84
16:06:30|219.99
16:06:31|219.34
16:06:32|219.23
16:06:33|219.4
16:06:34|218.96
16:06:35|218.87
16:06:36|218.92
16:06:37|219.19
16:06:38|219.69
16:06:39|219.78
16:06:40|219.62
16:06:41|219.85
16:06:42|219.77
16:06:43|219.77
16:06:44|219.77
16:06:45|219.67
16:06:46|219.46
16:06:47|219.07
16:06:48|219.06
16:06:49|219.69
16:06:50|219.65
16:06:51|219.77
16:06:52|219.74
16:06:53|219.7
16:06:54|219.88
16:06:55|219.98
16:06:56|219.76
16:06:57|219.93
16:06:58|219.73
16:06:59|219.06
16:07:00|218.62
16:07:01|219.2
16:07:02|219.2
16:07:03|219.
16:07:05|218.43
16:07:06|217.47
16:07:07|217.78
16:07:08|217.53
16:07:09|217.53
16:07:10|217.53
16:07:11|217.76
16:07:12|217.94
16:07:13|217.47
16:07:14|217.47
16:07:15|217.48
16:07:16|217.13
16:07:17|217.45
16:07:18|217.1
16:07:18|217.76
16:07:19|218.68
16:07:21|217.83
16:07:22|217.5
16:07:23|217.43
16:07:23|218.15
16:07:25|218.09
16:07:26|218.09
16:07:27|217.88
16:07:28|217.88
16:07:29|217.88
16:07:29|217.69
16:07:30|217.68
16:07:31|217.72
16:07:33|217.65
16:07:33|217.88
16:07:35|218.05
16:07:36|218.
16:07:36|217.97
16:07:37|218.29
16:07:38|218.29
16:07:39|218.18
16:07:41|218.25
16:07:42|218.27
16:07:43|218.17
16:07:44|218.18
16:07:45|218.34
16:07:46|218.39
16:07:47|218.24
16:07:48|218.24
16:07:49|218.24
16:07:50|218.24
16:07:50|218.12
16:07:52|217.8
16:07:53|217.83
16:07:53|217.83
16:07:55|217.76
16:07:55|217.76
16:07:56|217.47
16:07:58|217.39
16:07:59|217.6
16:07:59|217.36
16:08:00|217.21
16:08:02|217.81
16:08:03|218.
16:08:04|217.76
16:08:05|217.76
16:08:06|217.82
16:08:07|217.51
16:08:08|217.51
16:08:09|217.79
16:08:10|218.32
16:08:12|218.44
16:08:12|218.71
16:08:13|218.71
16:08:15|218.71
16:08:15|218.56
16:08:17|216.85
16:08:17|216.89
16:08:19|216.79
16:08:19|216.99
16:08:20|217.46
16:08:21|217.2
16:08:23|217.19
16:08:23|217.32
16:08:24|217.32
16:08:25|217.97
16:08:26|217.33
16:08:27|217.12
16:08:28|217.27
16:08:29|217.37
16:08:30|217.32
16:08:31|217.34
16:08:32|217.43
16:08:33|217.26
16:08:35|217.16
16:08:35|217.13
16:08:37|217.26
16:08:38|217.25
16:08:38|217.26
16:08:40|217.32
16:08:41|217.26
16:08:41|217.26
16:08:42|217.4
16:08:43|217.3
16:08:44|217.31
16:08:46|217.31
16:08:46|217.8
16:08:47|218.
16:08:48|218.02
16:08:49|218.
16:08:50|217.86
16:08:51|217.72
16:08:52|217.6
16:08:54|217.6
16:08:54|217.7
16:08:56|217.73
16:08:56|217.73
16:08:57|217.6
16:08:58|217.73
16:08:59|217.73
16:09:01|217.73
16:09:02|218.
16:09:02|218.
16:09:03|218.
16:09:05|218.
16:09:06|218.
16:09:07|218.
16:09:08|218.13
16:09:09|218.
16:09:11|218.
16:09:11|218.
16:09:12|218.
16:09:13|218.13
16:09:15|218.2
16:09:16|218.46
16:09:17|218.49
16:09:18|218.36
16:09:19|218.45
16:09:19|218.18
16:09:20|218.48
16:09:21|218.32
16:09:22|218.41
16:09:23|218.53
16:09:24|218.53
16:09:25|218.51
16:09:26|218.51
16:09:27|218.57
16:09:29|218.38
16:09:29|218.21
16:09:30|218.21
16:09:31|218.32
16:09:32|218.34
16:09:33|218.34
16:09:35|218.32
16:09:35|218.33
16:09:36|218.34
16:09:38|218.34
16:09:39|218.14
16:09:39|218.15
16:09:40|218.
16:09:41|217.5
16:09:42|217.5
16:09:43|217.5
16:09:45|217.5
16:09:45|217.76
16:09:46|217.15
16:09:47|217.56
16:09:48|217.56
16:09:49|217.81
16:09:50|217.81
16:09:51|217.81
16:09:53|217.5
16:09:53|217.45
16:09:54|217.44
16:09:55|217.67
16:09:56|217.67
16:09:58|217.46
16:09:58|217.6
16:09:59|217.6
16:10:00|217.46
16:10:01|217.34
16:10:02|217.81
16:10:03|217.91
16:10:04|217.7
16:10:05|217.86
16:10:06|217.86
16:10:07|217.75
16:10:09|217.67
16:10:09|217.71
16:10:11|217.67
16:10:12|217.67
16:10:13|217.88
16:10:14|217.89
16:10:15|217.67
16:10:16|217.86
16:10:17|217.86
16:10:18|217.44
16:10:19|217.45
16:10:20|217.45
16:10:21|217.45
16:10:22|217.67
16:10:23|217.65
16:10:24|217.73
16:10:25|217.57
16:10:26|217.53
16:10:27|217.43
16:10:28|217.5
16:10:29|217.57
16:10:30|217.57
16:10:31|217.4
16:10:32|217.48
16:10:33|217.43
16:10:34|217.43
16:10:35|217.15
16:10:36|217.28
16:10:37|217.28
16:10:38|217.28
16:10:39|217.19
16:10:40|217.43
16:10:41|217.51
16:10:42|217.46
16:10:43|217.5
16:10:44|217.5
16:10:45|218.
16:10:46|217.57
16:10:47|217.49
16:10:48|217.55
16:10:50|217.59
16:10:50|217.54
16:10:51|217.54
16:10:52|217.57
16:10:53|217.76
16:10:54|217.72
16:10:55|217.76
16:10:56|217.9
16:10:57|217.6
16:10:58|217.6
16:10:59|217.55
16:11:00|217.69
16:11:01|217.58
16:11:02|217.5
16:11:03|217.49
16:11:04|217.6
16:11:05|217.76
16:11:06|217.89
16:11:07|217.99
16:11:09|218.
16:11:10|218.1
16:11:11|218.18
16:11:11|218.12
16:11:13|218.26
16:11:14|218.5
16:11:14|218.19
16:11:16|218.06
16:11:17|218.
16:11:18|217.94
16:11:19|218.11
16:11:19|218.11
16:11:20|218.07
16:11:21|218.06
16:11:23|217.98
16:11:24|218.1
16:11:25|218.1
16:11:25|218.1
16:11:26|218.18
16:11:27|218.29
16:11:29|218.23
16:11:30|218.28
16:11:30|218.32
16:11:32|218.32
16:11:32|218.38
16:11:33|218.38
16:11:35|218.35
16:11:36|218.36
16:11:37|218.38
16:11:37|218.13
16:11:39|218.
16:11:39|217.92
16:11:41|218.15
16:11:41|218.15
16:11:42|218.22
16:11:43|218.31
16:11:45|218.32
16:11:45|218.32
16:11:46|218.34
16:11:47|218.37
16:11:48|218.5
16:11:49|218.65
16:11:50|218.56
16:11:51|218.71
16:11:52|218.58
16:11:53|218.58
16:11:54|218.27
16:11:55|218.22
16:11:56|218.22
16:11:58|218.43
16:11:58|218.3
16:11:59|218.06
16:12:01|218.06
16:12:01|218.21
16:12:02|218.23
16:12:03|218.23
16:12:04|218.22
16:12:05|218.22
16:12:07|218.06
16:12:07|218.06
16:12:08|218.21
16:12:10|218.07
16:12:11|218.22
16:12:13|218.21
16:12:13|218.21
16:12:15|218.21
16:12:15|218.21
16:12:17|218.21
16:12:17|218.19
16:12:19|218.23
16:12:20|218.23
16:12:21|218.23
16:12:22|218.23
16:12:23|218.23
16:12:23|218.3
16:12:24|218.3
16:12:25|218.3
16:12:27|218.32
16:12:28|218.3
16:12:28|218.32
16:12:30|218.32
16:12:30|218.32
16:12:32|218.32
16:12:33|218.32
16:12:34|218.32
16:12:35|218.32
16:12:36|218.32
16:12:37|218.32
16:12:37|218.5
16:12:39|218.37
16:12:39|218.48
16:12:40|218.32
16:12:41|218.23
16:12:43|218.32
16:12:44|218.23
16:12:45|218.28
16:12:46|218.28
16:12:47|218.15
16:12:48|218.15
16:12:48|218.15
16:12:50|218.15
16:12:51|218.15
16:12:52|218.15
16:12:53|218.06
16:12:53|218.
16:12:55|218.
16:12:55|217.93
16:12:56|217.65
16:12:57|217.46
16:12:59|217.44
16:13:00|217.69
16:13:01|217.93
16:13:02|217.63
16:13:03|217.56
16:13:04|217.66
16:13:04|217.66
16:13:06|217.66
16:13:07|217.66
16:13:07|217.66
16:13:09|217.72
16:13:09|217.72
16:13:11|217.66
16:13:12|217.44
16:13:14|217.63
16:13:15|217.56
16:13:15|217.56
16:13:17|217.56
16:13:18|217.56
16:13:19|217.43
16:13:20|217.43
16:13:20|217.43
16:13:22|217.43
16:13:23|217.46
16:13:24|217.43
16:13:25|217.43
16:13:25|217.43
16:13:26|217.43
16:13:28|217.3
16:13:28|217.2
16:13:30|217.2
16:13:30|217.15
16:13:31|217.15
16:13:32|217.16
16:13:33|217.2
16:13:34|217.15
16:13:35|217.
16:13:36|216.9
16:13:38|216.9
16:13:39|216.9
16:13:40|216.26
16:13:40|216.44
16:13:41|216.57
16:13:42|216.21
16:13:43|216.46
16:13:44|216.
16:13:46|216.1
16:13:47|216.36
16:13:48|216.44
16:13:48|216.44
16:13:50|216.44
16:13:51|216.44
16:13:51|216.15
16:13:53|216.43
16:13:53|216.42
16:13:54|216.44
16:13:56|216.37
16:13:56|216.34
16:13:57|216.13
16:13:59|216.13
16:13:59|216.13
16:14:00|216.23
16:14:02|216.13
16:14:02|216.13
16:14:04|216.13
16:14:04|216.25
16:14:05|216.23
16:14:07|216.23
16:14:08|216.13
16:14:08|216.13
16:14:09|216.13
16:14:10|216.13
16:14:12|216.24
16:14:13|216.34
16:14:15|216.44
16:14:15|216.47
16:14:16|216.69
16:14:17|216.48
16:14:18|216.48
16:14:19|216.63
16:14:20|216.64
16:14:21|216.78
16:14:22|216.78
16:14:23|216.78
16:14:24|216.78
16:14:25|216.72
16:14:26|216.53
16:14:27|216.59
16:14:28|216.68
16:14:29|216.68
16:14:30|216.78
16:14:31|216.81
16:14:32|216.72
16:14:33|216.72
16:14:34|216.72
16:14:35|217.
16:14:36|217.
16:14:37|217.
16:14:38|217.
16:14:39|217.1
16:14:40|217.1
16:14:41|217.07
16:14:42|217.01
16:14:43|217.01
16:14:44|217.
16:14:45|217.
16:14:46|217.
16:14:47|217.
16:14:48|217.
16:14:49|217.13
16:14:50|217.13
16:14:51|217.13
16:14:52|217.13
16:14:53|217.13
16:14:55|217.13
16:14:55|217.13
16:14:56|217.06
16:14:57|217.13
16:14:58|218.41
16:15:00|218.41
16:15:00|218.41
16:15:02|217.13
16:15:02|217.13
16:15:03|217.13
16:15:04|217.25
16:15:06|217.13
16:15:06|217.11
16:15:07|217.11
16:15:08|217.11
16:15:09|217.01
16:15:10|217.
16:15:12|216.7
16:15:13|217.
16:15:14|217.
16:15:15|217.
16:15:16|217.
16:15:17|217.02
16:15:18|216.99
16:15:19|216.99
16:15:20|216.99
16:15:21|216.99
16:15:22|216.99
16:15:23|216.97
16:15:24|216.97
16:15:25|216.97
16:15:26|216.97
16:15:27|216.97
16:15:28|216.97
16:15:29|216.92
16:15:30|216.99
16:15:31|216.97
16:15:32|217.04
16:15:33|217.13
16:15:35|217.2
16:15:35|217.61
16:15:36|217.58
16:15:37|217.58
16:15:38|217.58
16:15:39|217.58
16:15:40|217.58
16:15:41|217.59
16:15:42|217.44
16:15:43|217.44
16:15:44|217.6
16:15:45|217.62
16:15:46|217.63
16:15:48|217.63
16:15:49|217.63
16:15:50|217.63
16:15:50|217.72
16:15:51|217.71
16:15:53|218.05
16:15:53|218.03
16:15:54|218.03
16:15:55|218.77
16:15:56|218.18
16:15:57|218.18
16:15:58|219.22
16:15:59|219.15
16:16:01|218.92
16:16:01|219.26
16:16:02|219.12
16:16:03|219.17
16:16:04|218.58
16:16:05|218.5
16:16:06|218.75
16:16:07|218.75
16:16:09|218.75
16:16:10|218.75
16:16:10|218.75
16:16:11|218.61
16:16:12|218.61
16:16:14|218.59
16:16:15|218.5
16:16:16|218.27
16:16:17|218.28
16:16:19|218.41
16:16:19|218.49
16:16:20|218.49
16:16:21|218.48
16:16:22|218.5
16:16:23|218.47
16:16:24|218.5
16:16:26|218.21
16:16:27|218.21
16:16:27|218.51
16:16:29|218.99
16:16:30|219.
16:16:31|219.34
16:16:32|219.33
16:16:33|219.26
16:16:34|219.
16:16:35|219.12
16:16:35|219.26
16:16:37|219.26
16:16:37|219.02
16:16:39|219.5
16:16:39|219.75
16:16:40|219.67
16:16:41|219.93
16:16:42|219.68
16:16:43|219.78
16:16:45|219.78
16:16:46|219.78
16:16:47|219.78
16:16:48|219.78
16:16:49|219.78
16:16:49|219.78
16:16:50|219.78
16:16:52|219.8
16:16:53|219.78
16:16:53|219.76
16:16:54|219.39
16:16:56|219.35
16:16:56|219.37
16:16:57|219.43
16:16:59|219.42
16:17:00|219.46
16:17:01|219.6
16:17:02|219.42
16:17:03|219.42
16:17:04|219.47
16:17:05|219.43
16:17:06|219.42
16:17:07|219.
16:17:08|218.74
16:17:09|219.34
16:17:10|219.21
16:17:11|219.21
16:17:12|219.21
16:17:13|218.86
16:17:14|218.86
16:17:15|219.23
16:17:17|219.25
16:17:18|219.28
16:17:18|219.1
16:17:20|219.
16:17:20|219.02
16:17:22|218.95
16:17:22|218.97
16:17:24|219.07
16:17:24|218.99
16:17:26|219.04
16:17:27|218.86
16:17:28|218.13
16:17:29|218.56
16:17:30|218.56
16:17:31|218.82
16:17:32|218.41
16:17:33|218.11
16:17:34|218.21
16:17:35|218.21
16:17:36|218.
16:17:37|218.
16:17:38|218.
16:17:39|217.19
16:17:40|217.
16:17:41|217.25
16:17:42|217.25
16:17:43|217.25
16:17:44|217.25
16:17:45|217.25
16:17:46|217.25
16:17:47|217.25
16:17:48|217.17
16:17:49|217.25
16:17:50|217.25
16:17:52|217.25
16:17:52|217.25
16:17:53|217.25
16:17:54|217.24
16:17:55|217.24
16:17:56|217.24
16:17:57|217.24
16:17:58|217.
16:17:59|217.13
16:18:00|217.13
16:18:01|217.01
16:18:02|217.
16:18:03|217.
16:18:04|216.99
16:18:05|216.99
16:18:06|217.
16:18:07|217.
16:18:08|216.92
16:18:09|216.89
16:18:10|216.76
16:18:11|216.87
16:18:12|216.69
16:18:13|217.25
16:18:14|216.74
16:18:16|216.55
16:18:17|216.66
16:18:18|216.66
16:18:19|216.14
16:18:20|216.37
16:18:20|216.23
16:18:22|216.23
16:18:22|216.14
16:18:24|216.
16:18:25|216.59
16:18:26|216.59
16:18:27|216.46
16:18:28|216.23
16:18:29|216.
16:18:30|216.
16:18:31|215.74
16:18:32|215.79
16:18:33|215.75
16:18:34|215.4
16:18:34|214.78
16:18:36|214.26
16:18:37|213.74
16:18:38|214.
16:18:38|212.66
16:18:40|213.48
16:18:41|213.85
16:18:42|213.78
16:18:43|213.95
16:18:43|213.5
16:18:44|213.58
16:18:46|213.12
16:18:46|213.02
16:18:47|213.47
16:18:49|213.
16:18:49|212.99
16:18:50|213.2
16:18:52|213.52
16:18:53|213.84
16:18:54|213.92
16:18:54|213.5
16:18:55|213.64
16:18:57|213.54
16:18:57|213.34
16:18:59|213.79
16:19:00|213.02
16:19:01|213.57
16:19:02|213.51
16:19:02|213.41
16:19:04|214.
16:19:05|214.
16:19:06|213.67
16:19:06|213.49
16:19:08|213.56
16:19:09|213.41
16:19:10|213.41
16:19:10|213.23
16:19:12|213.23
16:19:13|213.57
16:19:14|213.74
16:19:15|213.96
16:19:16|214.17
16:19:17|214.41
16:19:19|214.67
16:19:19|217.
16:19:20|216.07
16:19:21|216.2
16:19:22|215.69
16:19:24|215.69
16:19:25|215.7
16:19:25|215.69
16:19:26|215.7
16:19:28|215.46
16:19:28|215.46
16:19:29|215.19
16:19:31|215.06
16:19:32|215.01
16:19:33|215.16
16:19:34|215.
16:19:35|215.18
16:19:36|215.18
16:19:37|215.18
16:19:38|215.21
16:19:39|215.21
16:19:40|215.21
16:19:41|215.19
16:19:42|215.2
16:19:43|215.18
16:19:44|215.18
16:19:45|215.18
16:19:46|215.19
16:19:47|215.19
16:19:48|215.19
16:19:49|215.19
16:19:50|215.19
16:19:52|215.19
16:19:52|215.14
16:19:53|215.09
16:19:54|215.18
16:19:55|215.08
16:19:56|215.31
16:19:57|215.29
16:19:58|215.35
16:19:59|215.35
16:20:01|215.4
16:20:02|215.32
16:20:03|215.32
16:20:04|215.35
16:20:05|215.4
16:20:06|215.3
16:20:06|215.3
16:20:08|215.4
16:20:09|215.4
16:20:10|215.4
16:20:11|215.37
16:20:12|215.37
16:20:13|215.32
16:20:14|215.01
16:20:15|214.15
16:20:16|214.23
16:20:17|214.35
16:20:18|214.35
16:20:20|214.46
16:20:20|214.92
16:20:22|214.87
16:20:23|214.83
16:20:24|214.83
16:20:25|214.93
16:20:25|214.93
16:20:26|214.93
16:20:28|214.93
16:20:29|215.
16:20:30|214.87
16:20:31|214.87
16:20:32|214.87
16:20:33|215.01
16:20:33|215.1
16:20:35|215.3
16:20:36|215.3
16:20:37|215.3
16:20:38|214.95
16:20:38|214.95
16:20:40|215.
16:20:40|215.33
16:20:42|214.83
16:20:43|215.4
16:20:43|215.39
16:20:45|215.37
16:20:46|215.37
16:20:47|215.39
16:20:48|215.39
16:20:49|215.39
16:20:49|215.05
16:20:51|215.05
16:20:52|215.05
16:20:53|215.05
16:20:54|215.61
16:20:55|215.58
16:20:55|215.58
16:20:57|215.51
16:20:58|215.51
16:20:59|215.5
16:21:00|215.5
16:21:01|215.5
16:21:02|215.5
16:21:02|215.5
16:21:04|215.52
16:21:04|215.51
16:21:06|215.51
16:21:07|215.51
16:21:08|215.51
16:21:08|215.51
16:21:09|215.51
16:21:11|215.51
16:21:11|215.51
16:21:13|215.51
16:21:14|215.
16:21:15|214.92
16:21:15|214.92
16:21:16|214.8
16:21:17|214.8
16:21:19|214.98
16:21:21|214.85
16:21:21|215.05
16:21:23|214.89
16:21:24|214.77
16:21:25|214.77
16:21:26|214.8
16:21:26|214.89
16:21:28|214.11
16:21:29|214.11
16:21:30|214.57
16:21:31|214.31
16:21:32|214.64
16:21:32|214.64
16:21:34|214.64
16:21:35|214.64
16:21:36|214.57
16:21:36|214.57
16:21:37|214.49
16:21:39|214.49
16:21:40|214.56
16:21:41|214.5
16:21:42|214.57
16:21:43|214.57
16:21:44|214.5
16:21:45|214.5
16:21:46|214.5
16:21:47|214.5
16:21:48|214.5
16:21:49|214.57
16:21:50|214.57
16:21:51|214.57
16:21:52|214.5
16:21:53|214.5
16:21:54|214.38
16:21:55|214.51
16:21:56|214.37
16:21:57|214.47
16:21:58|214.47
16:21:59|214.21
16:22:00|214.21
16:22:01|214.63
16:22:02|214.65
16:22:03|214.61
16:22:04|214.54
16:22:05|214.54
16:22:06|214.54
16:22:07|214.47
16:22:08|214.47
16:22:09|214.6
16:22:10|214.47
16:22:11|214.54
16:22:12|214.52
16:22:13|214.52
16:22:14|214.52
16:22:15|214.5
16:22:16|214.42
16:22:17|214.37
16:22:18|214.37
16:22:19|214.37
16:22:20|214.37
16:22:21|214.37
16:22:22|214.37
16:22:23|214.37
16:22:24|214.37
16:22:25|214.37
16:22:26|214.58
16:22:27|214.65
16:22:28|214.5
16:22:29|214.5
16:22:30|214.5
16:22:31|214.53
16:22:32|214.53
16:22:34|214.66
16:22:34|214.66
16:22:35|214.67
16:22:36|214.67
16:22:37|214.67
16:22:38|214.67
16:22:39|214.68
16:22:40|214.7
16:22:41|214.84
16:22:42|214.98
16:22:43|215.05
16:22:44|215.01
16:22:45|215.05
16:22:46|215.05
16:22:47|215.05
16:22:48|214.9
16:22:49|215.
16:22:50|215.
16:22:51|214.95
16:22:52|214.99
16:22:53|214.8
16:22:54|214.8
16:22:55|214.8
16:22:56|214.8
16:22:57|214.78
16:22:58|214.67
16:22:59|214.67
16:23:00|214.67
16:23:01|214.5
16:23:02|214.39
16:23:03|214.54
16:23:04|214.39
16:23:05|214.39
16:23:06|214.39
16:23:07|214.5
16:23:08|214.39
16:23:09|214.48
16:23:10|214.48
16:23:11|214.03
16:23:12|214.15
16:23:13|214.25
16:23:14|214.15
16:23:15|214.15
16:23:16|214.15
16:23:17|214.15
16:23:18|214.15
16:23:19|214.15
16:23:21|214.15
16:23:22|214.15
16:23:23|214.41
16:23:23|214.36
16:23:24|214.36
16:23:26|214.36
16:23:26|214.42
16:23:27|215.09
16:23:28|215.02
16:23:30|215.02
16:23:31|215.02
16:23:31|215.02
16:23:32|216.25
16:23:33|216.25
16:23:34|216.48
16:23:35|216.48
16:23:37|216.48
16:23:37|216.28
16:23:38|216.28
16:23:39|216.28
16:23:41|216.28
16:23:42|217.
16:23:43|216.71
16:23:44|216.99
16:23:44|217.16
16:23:46|217.16
16:23:47|216.83
16:23:48|216.83
16:23:49|216.67
16:23:50|216.48
16:23:51|216.18
16:23:52|216.58
16:23:53|216.31
16:23:54|215.94
16:23:54|215.58
16:23:56|215.86
16:23:57|215.86
16:23:58|215.86
16:23:59|215.86
16:24:00|215.86
16:24:00|216.48
16:24:02|216.5
16:24:03|216.5
16:24:04|216.5
16:24:05|216.5
16:24:06|216.58
16:24:07|216.58
16:24:08|216.58
16:24:09|216.62
16:24:10|216.58
16:24:11|216.54
16:24:12|216.
16:24:13|215.8
16:24:14|215.72
16:24:15|215.72
16:24:16|215.16
16:24:17|215.16
16:24:18|215.3
16:24:19|215.52
16:24:20|215.52
16:24:21|215.49
16:24:23|215.46
16:24:24|215.46
16:24:25|215.46
16:24:26|215.46
16:24:27|215.46
16:24:27|215.46
16:24:29|215.46
16:24:30|215.46
16:24:31|215.34
16:24:31|215.34
16:24:33|215.33
16:24:34|215.33
16:24:35|215.35
16:24:36|215.35
16:24:37|215.22
16:24:38|215.22
16:24:38|215.22
16:24:39|215.28
16:24:40|215.03
16:24:42|215.03
16:24:42|215.51
16:24:44|215.51
16:24:44|215.51
16:24:46|215.51
16:24:47|215.51
16:24:48|215.51
16:24:49|215.51
16:24:50|215.65
16:24:51|215.65
16:24:52|215.51
16:24:53|215.72
16:24:54|215.72
16:24:55|215.72
16:24:56|215.72
16:24:57|215.51
16:24:58|215.51
16:24:59|215.51
16:25:00|215.51
16:25:01|215.51
16:25:02|215.51
16:25:03|215.72
16:25:04|215.72
16:25:05|215.68
16:25:06|215.84
16:25:07|215.84
16:25:08|215.84
16:25:09|215.84
16:25:10|215.87
16:25:11|215.52
16:25:12|215.52
16:25:13|215.51
16:25:14|215.51
16:25:15|215.51
16:25:16|215.51
16:25:17|215.51
16:25:18|215.51
16:25:19|215.51
16:25:20|215.81
16:25:21|215.63
16:25:22|215.63
16:25:24|215.51
16:25:24|215.51
16:25:25|215.51
16:25:26|215.51
16:25:27|215.51
16:25:28|215.51
16:25:30|215.51
16:25:31|215.51
16:25:32|215.43
16:25:33|215.43
16:25:34|215.43
16:25:35|215.51
16:25:36|215.51
16:25:36|215.31
16:25:37|215.31
16:25:38|215.31
16:25:39|215.31
16:25:40|215.31
16:25:41|215.63
16:25:43|215.63
16:25:43|215.63
16:25:44|215.63
16:25:45|215.63
16:25:47|215.63
16:25:48|215.63
16:25:48|215.63
16:25:50|215.63
16:25:51|215.63
16:25:51|215.52
16:25:52|215.5
16:25:54|215.5
16:25:54|215.5
16:25:56|215.49
16:25:56|215.49
16:25:57|215.49
16:25:59|215.49
16:25:59|215.49
16:26:01|215.49
16:26:02|215.49
16:26:02|215.84
16:26:03|215.84
16:26:04|215.8
16:26:05|215.8
16:26:06|215.8
16:26:07|215.8
16:26:08|215.52
16:26:10|215.52
16:26:10|215.52
16:26:11|215.29
16:26:12|215.29
16:26:14|215.49
16:26:15|215.5
16:26:16|215.4
16:26:16|215.4
16:26:18|215.4
16:26:19|215.4
16:26:20|215.48
16:26:21|215.48
16:26:22|215.49
16:26:22|215.49
16:26:24|215.49
16:26:25|215.49
16:26:26|215.25
16:26:28|214.87
16:26:29|214.59
16:26:30|214.57
16:26:30|214.57
16:26:31|214.5
16:26:32|214.5
16:26:33|214.62
16:26:34|214.65
16:26:35|214.57
16:26:36|214.57
16:26:38|214.57
16:26:39|214.57
16:26:39|214.57
16:26:40|214.57
16:26:42|214.62
16:26:42|214.28
16:26:44|214.28
16:26:45|214.
16:26:45|213.9
16:26:46|213.9
16:26:47|214.
16:26:49|214.18
16:26:50|214.61
16:26:51|214.62
16:26:52|215.11
16:26:53|215.21
16:26:54|215.17
16:26:54|215.17
16:26:56|214.84
16:26:56|214.64
16:26:57|214.64
16:26:59|214.67
16:26:59|214.7
16:27:00|214.7
16:27:01|214.7
16:27:02|214.7
16:27:04|215.01
16:27:04|215.
16:27:06|214.99
16:27:07|214.99
16:27:08|214.99
16:27:09|214.89
16:27:09|214.89
16:27:11|214.89
16:27:11|214.89
16:27:12|214.89
16:27:13|214.89
16:27:14|214.88
16:27:15|214.88
16:27:16|214.85
16:27:17|214.85
16:27:18|214.88
16:27:19|214.88
16:27:20|214.55
16:27:21|214.52
16:27:22|214.52
16:27:23|214.7
16:27:25|214.55
16:27:26|214.55
16:27:27|214.55
16:27:28|214.55
16:27:28|214.55
16:27:30|214.55
16:27:31|214.7
16:27:32|214.7
16:27:32|214.7
16:27:34|214.7
16:27:35|214.55
16:27:36|214.55
16:27:36|214.55
16:27:38|214.55
16:27:39|214.55
16:27:40|214.55
16:27:41|214.55
16:27:42|214.55
16:27:43|214.55
16:27:44|214.5
16:27:45|214.5
16:27:46|214.5
16:27:47|214.5
16:27:48|214.5
16:27:49|214.5
16:27:50|214.5
16:27:51|214.4
16:27:52|214.33
16:27:53|214.33
16:27:54|214.33
16:27:55|214.33
16:27:56|214.33
16:27:57|214.33
16:27:58|214.
16:27:59|214.03
16:28:00|214.03
16:28:01|213.94
16:28:02|213.93
16:28:03|214.
16:28:04|214.
16:28:05|214.
16:28:06|214.
16:28:07|214.15
16:28:08|214.06
16:28:09|214.33
16:28:10|214.33
16:28:11|214.33
16:28:12|214.33
16:28:13|214.33
16:28:14|214.33
16:28:15|214.29
16:28:16|214.29
16:28:17|214.29
16:28:18|214.29
16:28:19|214.29
16:28:20|214.
16:28:21|214.01
16:28:22|214.01
16:28:23|214.01
16:28:24|213.98
16:28:25|214.
16:28:26|214.28
16:28:28|214.28
16:28:28|214.22
16:28:29|214.33
16:28:30|214.33
16:28:31|214.33
16:28:32|214.33
16:28:33|214.33
16:28:34|214.39
16:28:35|215.
16:28:36|215.01
16:28:37|215.01
16:28:38|215.01
16:28:39|215.01
16:28:40|215.01
16:28:41|214.93
16:28:42|214.66
16:28:43|214.66
16:28:44|214.98
16:28:45|214.7
16:28:46|214.7
16:28:47|214.7
16:28:49|214.7
16:28:49|214.7
16:28:50|214.7
16:28:51|214.33
16:28:52|214.39
16:28:53|214.44
16:28:54|214.44
16:28:55|214.44
16:28:56|214.44
16:28:57|214.44
16:28:58|214.44
16:28:59|214.44
16:29:00|214.38
16:29:01|214.38
16:29:02|214.16
16:29:03|214.16
16:29:04|214.16
16:29:06|214.16
16:29:07|214.32
16:29:08|214.32
16:29:09|214.32
16:29:10|214.32
16:29:11|214.26
16:29:12|214.26
16:29:13|214.2
16:29:14|214.25
16:29:15|214.
16:29:16|213.94
16:29:17|213.94
16:29:18|213.81
16:29:19|213.81
16:29:20|213.97
16:29:21|213.97
16:29:22|213.83
16:29:23|213.86
16:29:24|213.5
16:29:25|213.33
16:29:26|213.33
16:29:28|213.
16:29:29|213.
16:29:30|213.
16:29:31|213.
16:29:32|213.
16:29:33|213.05
16:29:34|213.
16:29:35|213.31
16:29:36|213.32
16:29:37|213.23
16:29:38|213.23
16:29:40|212.81
16:29:40|212.75
16:29:41|212.62
16:29:42|212.38
16:29:43|212.04
16:29:44|211.84
16:29:45|210.5
16:29:46|210.2
16:29:47|210.91
16:29:49|210.91
16:29:49|210.91
16:29:50|211.33
16:29:51|210.87
16:29:52|211.38
16:29:53|212.61
16:29:54|211.19
16:29:55|211.42
16:29:56|211.37
16:29:57|211.37
16:29:58|211.37
16:29:59|211.37
16:30:00|211.54
16:30:01|212.35
16:30:03|211.88
16:30:04|211.88
16:30:05|211.62
16:30:05|211.62
16:30:06|211.5
16:30:07|211.64
16:30:09|211.5
16:30:10|211.09
16:30:11|211.09
16:30:11|211.
16:30:13|210.58
16:30:14|210.91
16:30:14|210.39
16:30:16|210.31
16:30:16|210.31
16:30:18|210.56
16:30:18|210.56
16:30:20|210.47
16:30:20|210.56
16:30:22|210.4
16:30:23|210.57
16:30:24|210.58
16:30:25|210.5
16:30:26|210.65
16:30:27|211.
16:30:28|211.
16:30:29|211.15
16:30:30|211.15
16:30:31|210.78
16:30:32|210.63
16:30:33|210.63
16:30:34|210.63
16:30:35|210.63
16:30:36|211.1
16:30:37|211.1
16:30:38|211.1
16:30:39|211.1
16:30:40|211.62
16:30:41|212.13
16:30:42|212.3
16:30:43|212.3
16:30:45|213.54
16:30:45|212.02
16:30:46|212.1
16:30:47|212.11
16:30:48|213.54
16:30:49|212.3
16:30:50|212.63
16:30:51|212.44
16:30:52|212.41
16:30:53|212.51
16:30:54|212.51
16:30:55|212.33
16:30:56|212.33
16:30:57|212.33
16:30:58|212.33
16:30:59|212.39
16:31:00|212.33
16:31:01|212.44
16:31:02|212.02
16:31:03|212.
16:31:04|212.
16:31:05|212.
16:31:06|212.
16:31:07|212.
16:31:08|212.
16:31:09|212.
16:31:10|212.
16:31:11|211.64
16:31:12|211.72
16:31:13|211.72
16:31:14|211.83
16:31:15|211.99
16:31:16|212.02
16:31:17|212.02
16:31:18|212.02
16:31:19|212.29
16:31:20|212.29
16:31:21|212.29
16:31:22|212.29
16:31:23|212.29
16:31:24|212.29
16:31:25|212.09
16:31:26|212.1
16:31:27|212.19
16:31:29|212.19
16:31:29|212.19
16:31:31|212.
16:31:32|211.85
16:31:33|213.01
16:31:34|213.01
16:31:35|212.19
16:31:36|212.16
16:31:37|212.27
16:31:38|212.09
16:31:39|212.09
16:31:40|212.09
16:31:41|212.09
16:31:42|212.09
16:31:43|212.09
16:31:44|212.
16:31:46|212.01
16:31:47|211.85
16:31:48|211.85
16:31:48|211.85
16:31:49|211.85
16:31:50|211.85
16:31:52|211.85
16:31:52|211.85
16:31:54|212.15
16:31:55|212.19
16:31:56|212.62
16:31:57|212.94
16:31:58|213.01
16:31:59|212.68
16:32:00|212.68
16:32:01|212.5
16:32:02|212.69
16:32:03|212.69
16:32:04|212.69
16:32:05|212.69
16:32:06|212.69
16:32:07|212.69
16:32:08|212.69
16:32:08|212.69
16:32:09|212.83
16:32:10|212.83
16:32:11|212.69
16:32:13|212.68
16:32:14|212.26
16:32:14|212.26
16:32:16|212.26
16:32:17|212.26
16:32:17|212.26
16:32:18|212.26
16:32:20|212.56
16:32:20|212.81
16:32:22|212.81
16:32:23|213.01
16:32:23|213.07
16:32:25|213.07
16:32:25|213.07
16:32:26|213.07
16:32:27|213.07
16:32:29|213.18
16:32:30|213.07
16:32:30|213.07
16:32:32|213.07
16:32:34|213.07
16:32:34|213.07
16:32:35|213.07
16:32:36|213.07
16:32:37|213.07
16:32:38|212.72
16:32:39|213.02
16:32:40|213.07
16:32:41|213.07
16:32:42|213.07
16:32:43|213.07
16:32:44|213.07
16:32:46|213.16
16:32:47|213.16
16:32:48|213.35
16:32:48|213.13
16:32:49|213.07
16:32:50|213.07
16:32:51|213.07
16:32:52|213.02
16:32:54|212.98
16:32:55|212.98
16:32:55|212.98
16:32:56|212.98
16:32:57|212.98
16:32:59|213.16
16:32:59|213.16
16:33:01|213.16
16:33:01|213.16
16:33:02|213.16
16:33:04|213.16
16:33:05|213.08
16:33:05|213.07
16:33:07|213.07
16:33:08|213.07
16:33:09|213.07
16:33:10|213.07
16:33:11|213.17
16:33:12|213.17
16:33:13|213.17
16:33:14|212.85
16:33:15|212.85
16:33:16|212.88
16:33:17|212.78
16:33:18|212.78
16:33:19|212.78
16:33:20|212.97
16:33:21|213.07
16:33:22|213.07
16:33:23|212.78
16:33:24|212.78
16:33:25|212.88
16:33:26|212.77
16:33:27|212.77
16:33:28|212.77
16:33:29|212.77
16:33:30|212.67
16:33:31|212.67
16:33:32|212.67
16:33:33|212.67
16:33:34|212.67
16:33:35|212.64
16:33:36|212.64
16:33:37|212.64
16:33:38|212.67
16:33:39|212.67
16:33:40|212.67
16:33:41|212.67
16:33:42|212.67
16:33:43|212.67
16:33:44|212.67
16:33:45|212.75
16:33:46|212.75
16:33:47|212.75
16:33:48|212.75
16:33:49|212.56
16:33:50|212.56
16:33:51|212.56
16:33:52|212.56
16:33:53|212.56
16:33:54|212.56
16:33:55|212.35
16:33:56|212.53
16:33:57|212.53
16:33:58|212.19
16:33:59|211.85
16:34:00|212.01
16:34:01|212.16
16:34:02|212.16
16:34:03|212.16
16:34:04|212.16
16:34:05|211.86
16:34:06|211.86
16:34:07|211.86
16:34:08|211.54
16:34:09|211.54
16:34:10|211.56
16:34:11|211.56
16:34:12|211.56
16:34:13|211.56
16:34:15|211.67
16:34:15|212.08
16:34:16|212.08
16:34:17|212.08
16:34:18|212.08
16:34:19|212.08
16:34:20|212.08
16:34:21|212.08
16:34:22|212.08
16:34:23|212.08
16:34:24|212.08
16:34:25|211.91
16:34:26|211.91
16:34:27|211.91
16:34:28|211.91
16:34:29|211.91
16:34:30|211.91
16:34:31|211.91
16:34:33|211.91
16:34:34|211.91
16:34:34|211.91
16:34:35|211.91
16:34:37|211.91
16:34:38|211.91
16:34:39|211.91
16:34:39|211.73
16:34:41|211.73
16:34:42|211.41
16:34:42|211.73
16:34:43|211.38
16:34:44|211.38
16:34:45|211.38
16:34:46|211.38
16:34:47|211.22
16:34:49|211.22
16:34:50|211.22
16:34:50|211.22
16:34:51|211.22
16:34:53|211.13
16:34:54|211.22
16:34:55|211.22
16:34:56|211.22
16:34:56|211.33
16:34:57|211.33
16:34:58|211.33
16:35:00|211.97
16:35:01|211.44
16:35:02|211.72
16:35:02|211.72
16:35:04|211.43
16:35:05|211.22
16:35:05|211.15
16:35:07|211.47
16:35:07|211.
16:35:09|211.01
16:35:09|211.
16:35:11|210.99
16:35:11|210.99
16:35:12|210.97
16:35:13|210.78
16:35:14|210.79
16:35:15|210.79
16:35:17|210.72
16:35:17|210.79
16:35:19|210.79
16:35:19|211.08
16:35:20|211.15
16:35:21|211.15
16:35:22|211.23
16:35:24|211.01
16:35:24|211.01
16:35:25|211.01
16:35:27|211.
16:35:27|211.15
16:35:28|211.
16:35:29|210.5
16:35:30|210.79
16:35:31|210.61
16:35:32|210.54
16:35:34|210.68
16:35:35|210.09
16:35:36|210.94
16:35:37|210.36
16:35:37|210.75
16:35:38|210.91
16:35:39|210.14
16:35:41|210.77
16:35:42|210.77
16:35:43|210.15
16:35:44|210.02
16:35:44|210.02
16:35:46|210.02
16:35:47|210.02
16:35:48|210.02
16:35:48|210.02
16:35:50|210.02
16:35:51|210.
16:35:52|210.08
16:35:53|210.05
16:35:54|209.49
16:35:55|209.47
16:35:56|209.62
16:35:57|209.62
16:35:58|209.51
16:35:58|209.47
16:35:59|209.6
16:36:01|209.62
16:36:02|209.77
16:36:03|209.77
16:36:04|209.91
16:36:05|209.87
16:36:06|209.88
16:36:06|209.88
16:36:07|209.78
16:36:09|209.8
16:36:10|209.8
16:36:11|209.5
16:36:11|209.3
16:36:13|209.49
16:36:14|209.31
16:36:15|209.09
16:36:16|208.66
16:36:17|208.84
16:36:17|208.82
16:36:19|208.
16:36:19|208.76
16:36:21|208.92
16:36:22|208.92
16:36:23|208.8
16:36:23|208.92
16:36:25|208.92
16:36:26|208.74
16:36:27|208.84
16:36:27|208.92
16:36:28|208.92
16:36:30|208.73
16:36:31|208.74
16:36:32|208.66
16:36:33|208.63
16:36:34|208.63
16:36:35|208.66
16:36:36|208.7
16:36:37|208.33
16:36:38|208.53
16:36:39|208.57
16:36:41|208.44
16:36:41|208.64
16:36:42|208.64
16:36:43|208.64
16:36:44|208.64
16:36:45|208.55
16:36:46|208.52
16:36:47|208.87
16:36:48|208.55
16:36:49|208.46
16:36:50|208.26
16:36:51|208.75
16:36:52|208.64
16:36:53|208.66
16:36:54|208.66
16:36:55|208.41
16:36:56|208.15
16:36:57|208.29
16:36:58|208.38
16:36:59|208.38
16:37:00|208.38
16:37:01|208.07
16:37:02|207.49
16:37:03|207.56
16:37:04|207.27
16:37:05|207.62
16:37:06|207.91
16:37:07|207.77
16:37:08|207.76
16:37:09|207.54
16:37:10|207.43
16:37:12|207.26
16:37:12|207.06
16:37:13|206.82
16:37:14|206.74
16:37:15|206.74
16:37:16|206.53
16:37:17|206.46
16:37:19|207.
16:37:19|207.
16:37:20|206.87
16:37:21|206.95
16:37:22|206.94
16:37:23|206.65
16:37:25|206.87
16:37:25|206.86
16:37:26|206.46
16:37:27|206.55
16:37:28|206.55
16:37:29|206.55
16:37:30|206.6
16:37:31|206.46
16:37:33|206.46
16:37:33|206.46
16:37:35|206.46
16:37:36|206.25
16:37:36|206.05
16:37:38|206.
16:37:39|206.4
16:37:40|206.55
16:37:41|207.11
16:37:42|207.11
16:37:43|206.86
16:37:44|206.86
16:37:45|206.98
16:37:46|206.98
16:37:47|206.74
16:37:48|206.74
16:37:49|206.49
16:37:50|206.3
16:37:51|206.51
16:37:52|206.51
16:37:53|206.51
16:37:54|206.38
16:37:55|206.47
16:37:56|206.47
16:37:57|206.86
16:37:58|207.54
16:37:59|206.89
16:38:00|206.9
16:38:01|206.72
16:38:02|206.66
16:38:03|206.66
16:38:04|206.76
16:38:05|206.76
16:38:06|206.76
16:38:07|206.86
16:38:08|206.86
16:38:09|206.67
16:38:10|206.67
16:38:11|206.67
16:38:12|206.72
16:38:13|206.59
16:38:14|207.97
16:38:15|206.59
16:38:16|206.59
16:38:17|206.59
16:38:18|206.58
16:38:19|206.66
16:38:20|206.66
16:38:21|206.66
16:38:22|206.66
16:38:23|206.59
16:38:24|206.59
16:38:25|206.58
16:38:26|206.5
16:38:27|206.5
16:38:28|206.54
16:38:29|206.55
16:38:30|206.46
16:38:31|206.46
16:38:32|206.33
16:38:33|206.3
16:38:34|206.3
16:38:35|206.29
16:38:36|206.3
16:38:37|206.3
16:38:38|206.29
16:38:39|206.43
16:38:40|206.39
16:38:42|206.43
16:38:43|206.43
16:38:44|206.43
16:38:44|206.19
16:38:45|206.23
16:38:47|205.91
16:38:47|205.74
16:38:49|205.74
16:38:49|205.74
16:38:51|205.74
16:38:51|205.99
16:38:53|205.99
16:38:54|205.99
16:38:55|205.91
16:38:56|205.76
16:38:56|205.75
16:38:57|205.74
16:38:59|206.23
16:39:00|206.29
16:39:01|206.29
16:39:02|205.99
16:39:03|206.
16:39:04|206.16
16:39:05|206.16
16:39:05|206.16
16:39:07|206.
16:39:08|206.16
16:39:09|206.16
16:39:10|206.01
16:39:11|205.99
16:39:12|205.99
16:39:13|205.99
16:39:14|206.07
16:39:15|206.21
16:39:16|206.21
16:39:17|206.21
16:39:18|206.3
16:39:19|206.39
16:39:20|206.39
16:39:21|206.39
16:39:22|206.39
16:39:23|206.39
16:39:24|206.39
16:39:25|206.39
16:39:26|206.39
16:39:27|206.59
16:39:28|206.59
16:39:29|206.97
16:39:30|207.74
16:39:31|207.08
16:39:32|208.
16:39:33|207.09
16:39:34|207.09
16:39:35|207.09
16:39:36|207.22
16:39:38|207.65
16:39:39|207.65
16:39:40|207.57
16:39:41|207.57
16:39:41|207.57
16:39:43|207.57
16:39:43|207.57
16:39:44|207.57
16:39:46|207.57
16:39:47|207.72
16:39:48|207.72
16:39:49|207.72
16:39:50|207.72
16:39:50|207.71
16:39:52|207.8
16:39:53|207.78
16:39:53|208.13
16:39:55|208.22
16:39:56|208.22
16:39:57|208.22
16:39:58|208.22
16:39:59|208.34
16:40:00|208.61
16:40:01|209.
16:40:02|209.63
16:40:02|209.76
16:40:04|209.19
16:40:04|210.
16:40:06|210.
16:40:07|209.67
16:40:08|209.47
16:40:08|209.47
16:40:10|209.64
16:40:11|209.63
16:40:12|209.01
16:40:13|209.05
16:40:13|208.38
16:40:15|209.32
16:40:16|209.
16:40:17|209.76
16:40:18|208.9
16:40:19|208.41
16:40:20|209.17
16:40:20|209.05
16:40:22|209.
16:40:23|209.
16:40:24|209.05
16:40:25|208.79
16:40:26|208.79
16:40:27|208.79
16:40:28|208.79
16:40:29|208.79
16:40:30|208.61
16:40:31|208.56
16:40:32|208.56
16:40:33|208.59
16:40:34|208.59
16:40:35|208.06
16:40:35|208.06
16:40:37|208.06
16:40:38|208.06
16:40:39|208.3
16:40:40|208.52
16:40:41|208.52
16:40:42|208.06
16:40:43|208.12
16:40:44|208.12
16:40:45|208.59
16:40:46|208.79
16:40:47|208.78
16:40:47|208.84
16:40:48|208.68
16:40:50|208.64
16:40:50|208.51
16:40:52|208.47
16:40:53|208.4
16:40:54|208.4
16:40:56|208.12
16:40:56|208.2
16:40:57|208.24
16:40:58|208.24
16:40:59|208.24
16:41:00|208.16
16:41:01|208.24
16:41:02|208.27
16:41:03|208.27
16:41:04|208.44
16:41:05|208.78
16:41:06|208.71
16:41:07|208.71
16:41:08|208.87
16:41:09|208.87
16:41:10|208.87
16:41:11|208.77
16:41:12|208.77
16:41:13|208.77
16:41:14|208.8
16:41:15|208.8
16:41:16|208.8
16:41:17|208.74
16:41:18|208.74
16:41:19|208.62
16:41:20|208.4
16:41:21|208.41
16:41:22|208.4
16:41:23|208.4
16:41:24|208.4
16:41:25|208.21
16:41:26|208.21
16:41:27|208.21
16:41:28|208.27
16:41:29|208.15
16:41:30|208.15
16:41:31|208.15
16:41:32|208.15
16:41:33|208.15
16:41:34|208.15
16:41:35|208.15
16:41:36|208.15
16:41:37|208.15
16:41:38|208.15
16:41:39|208.15
16:41:41|208.15
16:41:42|208.15
16:41:42|208.15
16:41:43|208.12
16:41:44|208.27
16:41:46|209.
16:41:46|208.56
16:41:47|208.7
16:41:49|208.7
16:41:49|208.7
16:41:50|208.7
16:41:52|208.49
16:41:53|208.49
16:41:53|208.44
16:41:54|208.37
16:41:55|208.37
16:41:56|208.37
16:41:58|208.37
16:41:58|208.49
16:41:59|208.49
16:42:01|208.49
16:42:01|208.49
16:42:02|208.49
16:42:04|208.27
16:42:04|208.37
16:42:06|208.37
16:42:07|208.31
16:42:07|208.31
16:42:09|208.31
16:42:09|208.31
16:42:10|208.27
16:42:11|208.27
16:42:12|208.27
16:42:13|208.27
16:42:15|208.27
16:42:15|208.49
16:42:17|208.35
16:42:18|208.47
16:42:18|208.41
16:42:19|208.41
16:42:20|208.41
16:42:22|208.67
16:42:23|208.67
16:42:24|208.67
16:42:25|208.67
16:42:26|208.65
16:42:27|208.8
16:42:28|208.8
16:42:29|208.8
16:42:30|208.8
16:42:31|208.8
16:42:32|208.8
16:42:33|208.89
16:42:34|208.89
16:42:35|208.94
16:42:36|208.94
16:42:37|208.9
16:42:38|208.9
16:42:39|208.9
16:42:41|208.8
16:42:41|208.8
16:42:42|208.8
16:42:44|208.8
16:42:44|208.8
16:42:45|208.65
16:42:46|208.65
16:42:47|208.28
16:42:49|208.13
16:42:50|208.13
16:42:51|208.25
16:42:52|208.25
16:42:53|208.49
16:42:54|208.21
16:42:55|208.21
16:42:56|208.21
16:42:57|208.34
16:42:58|208.12
16:42:59|208.12
16:43:00|208.12
16:43:01|208.21
16:43:02|208.17
16:43:03|208.17
16:43:04|208.17
16:43:05|208.17
16:43:06|208.17
16:43:07|208.3
16:43:08|208.07
16:43:09|208.07
16:43:10|208.07
16:43:11|208.07
16:43:12|208.07
16:43:13|208.07
16:43:14|208.07
16:43:15|208.07
16:43:16|207.57
16:43:17|207.57
16:43:18|207.57
16:43:19|207.57
16:43:20|207.57
16:43:21|207.57
16:43:22|207.57
16:43:23|207.57
16:43:24|207.57
16:43:25|207.51
16:43:26|207.57
16:43:27|207.57
16:43:28|207.57
16:43:29|207.57
16:43:30|207.57
16:43:31|207.57
16:43:32|207.5
16:43:33|207.5
16:43:34|207.5
16:43:35|207.5
16:43:36|207.22
16:43:37|207.
16:43:38|207.
16:43:39|206.98
16:43:40|207.25
16:43:42|207.25
16:43:43|207.25
16:43:44|207.1
16:43:45|206.76
16:43:46|206.65
16:43:47|206.65
16:43:48|206.74
16:43:49|206.74
16:43:49|206.63
16:43:50|206.63
16:43:51|206.65
16:43:52|206.76
16:43:54|207.
16:43:55|207.57
16:43:56|207.62
16:43:57|206.42
16:43:58|207.64
16:43:59|207.26
16:44:00|207.54
16:44:01|207.66
16:44:02|207.78
16:44:03|207.7
16:44:04|207.7
16:44:04|207.7
16:44:06|207.7
16:44:07|207.7
16:44:07|207.7
16:44:09|207.28
16:44:10|206.93
16:44:10|206.93
16:44:12|206.99
16:44:13|206.99
16:44:13|207.7
16:44:15|207.7
16:44:16|207.7
16:44:16|208.
16:44:17|208.
16:44:19|208.
16:44:20|208.2
16:44:20|208.2
16:44:22|208.2
16:44:22|208.2
16:44:24|208.14
16:44:24|208.
16:44:26|208.
16:44:27|208.2
16:44:27|208.2
16:44:29|208.2
16:44:30|208.2
16:44:31|208.2
16:44:32|208.37
16:44:33|208.37
16:44:34|208.37
16:44:35|208.32
16:44:35|208.32
16:44:36|208.32
16:44:37|208.32
16:44:38|208.32
16:44:40|208.32
16:44:40|208.29
16:44:42|208.29
16:44:43|208.32
16:44:44|207.91
16:44:45|207.91
16:44:46|207.91
16:44:47|207.91
16:44:48|207.91
16:44:49|207.91
16:44:50|208.11
16:44:51|208.08
16:44:52|208.08
16:44:53|208.08
16:44:54|208.08
16:44:55|208.08
16:44:56|208.08
16:44:57|208.26
16:44:58|208.26
16:44:59|208.26
16:45:00|208.26
16:45:01|208.26
16:45:02|208.2
16:45:03|208.46
16:45:04|208.47
16:45:05|208.47
16:45:06|208.47
16:45:07|208.47
16:45:08|208.47
16:45:09|208.47
16:45:10|208.5
16:45:11|208.5
16:45:12|208.5
16:45:13|208.5
16:45:14|208.61
16:45:15|208.61
16:45:16|208.47
16:45:17|208.47
16:45:18|208.43
16:45:19|208.26
16:45:20|207.7
16:45:21|207.88
16:45:22|207.88
16:45:23|207.88
16:45:24|207.88
16:45:25|207.88
16:45:26|207.88
16:45:27|207.88
16:45:28|207.67
16:45:29|207.88
16:45:30|208.13
16:45:31|208.13
16:45:32|208.02
16:45:33|208.02
16:45:34|208.02
16:45:35|207.64
16:45:36|207.64
16:45:37|207.64
16:45:38|208.02
16:45:39|208.02
16:45:40|208.02
16:45:41|208.02
16:45:43|208.02
16:45:44|208.02
16:45:45|208.02
16:45:46|208.02
16:45:47|208.02
16:45:48|208.24
16:45:48|208.17
16:45:50|208.17
16:45:51|208.17
16:45:51|208.17
16:45:53|208.17
16:45:54|208.21
16:45:54|208.21
16:45:56|208.17
16:45:57|208.17
16:45:58|208.17
16:45:59|208.17
16:46:00|208.38
16:46:01|208.38
16:46:02|208.38
16:46:03|208.38
16:46:04|208.57
16:46:05|208.57
16:46:06|208.57
16:46:07|208.35
16:46:08|208.47
16:46:09|208.28
16:46:10|208.28
16:46:11|208.28
16:46:11|208.26
16:46:13|208.21
16:46:13|208.21
16:46:15|208.23
16:46:15|208.23
16:46:16|208.23
16:46:18|208.23
16:46:19|208.32
16:46:20|208.58
16:46:21|208.58
16:46:22|208.58
16:46:23|208.58
16:46:24|208.58
16:46:25|208.57
16:46:27|208.57
16:46:27|208.58
16:46:28|208.58
16:46:29|208.58
16:46:30|208.58
16:46:31|208.58
16:46:32|208.58
16:46:33|208.65
16:46:34|209.05
16:46:35|209.05
16:46:36|209.05
16:46:37|209.05
16:46:38|209.37
16:46:39|209.25
16:46:40|209.17
16:46:41|209.11
16:46:42|209.11
16:46:44|209.09
16:46:44|209.23
16:46:45|209.14
16:46:47|209.63
16:46:48|209.63
16:46:49|209.63
16:46:50|209.63
16:46:51|209.39
16:46:52|209.63
16:46:52|209.21
16:46:54|208.95
16:46:55|208.95
16:46:56|208.95
16:46:56|209.33
16:46:58|209.39
16:46:58|209.39
16:46:59|209.39
16:47:01|209.39
16:47:01|209.36
16:47:03|209.36
16:47:04|209.33
16:47:05|209.08
16:47:06|209.2
16:47:07|209.2
16:47:08|209.
16:47:09|209.
16:47:10|209.
16:47:11|209.
16:47:12|209.
16:47:13|209.
16:47:14|209.
16:47:16|209.
16:47:17|208.5
16:47:18|208.41
16:47:18|208.24
16:47:19|208.37
16:47:20|208.36
16:47:21|208.24
16:47:23|208.51
16:47:23|208.51
16:47:24|208.86
16:47:26|208.86
16:47:26|208.86
16:47:27|208.49
16:47:28|208.49
16:47:30|208.49
16:47:30|208.49
16:47:31|208.71
16:47:33|208.69
16:47:33|208.49
16:47:34|208.49
16:47:36|208.49
16:47:36|208.24
16:47:38|208.24
16:47:39|208.24
16:47:39|208.24
16:47:40|208.24
16:47:42|207.84
16:47:42|207.84
16:47:43|207.75
16:47:45|208.
16:47:45|208.
16:47:47|208.11
16:47:47|208.11
16:47:49|208.06
16:47:49|208.06
16:47:51|208.31
16:47:52|208.31
16:47:53|208.31
16:47:54|207.5
16:47:54|207.5
16:47:56|207.5
16:47:57|207.5
16:47:58|207.5
16:47:59|207.5
16:48:00|207.41
16:48:01|207.2
16:48:02|207.2
16:48:03|207.
16:48:04|207.
16:48:05|206.99
16:48:06|206.8
16:48:07|207.
16:48:08|207.
16:48:09|206.74
16:48:10|206.74
16:48:11|206.75
16:48:12|206.75
16:48:13|206.42
16:48:14|206.33
16:48:15|206.33
16:48:16|206.
16:48:17|206.
16:48:18|206.
16:48:19|205.93
16:48:20|205.66
16:48:21|205.66
16:48:22|205.32
16:48:23|205.
16:48:24|205.2
16:48:25|205.46
16:48:26|205.54
16:48:27|205.33
16:48:28|205.07
16:48:29|205.
16:48:30|204.76
16:48:31|204.81
16:48:32|205.09
16:48:33|205.14
16:48:34|204.95
16:48:35|204.65
16:48:36|204.77
16:48:37|204.74
16:48:38|204.74
16:48:39|204.71
16:48:40|204.74
16:48:41|204.51
16:48:42|204.58
16:48:43|204.59
16:48:44|204.59
16:48:45|204.68
16:48:47|204.7
16:48:48|204.57
16:48:49|204.59
16:48:50|204.59
16:48:51|204.57
16:48:52|204.44
16:48:53|204.4
16:48:53|204.4
16:48:54|204.13
16:48:55|204.14
16:48:56|204.08
16:48:58|204.01
16:48:59|204.01
16:48:59|204.01
16:49:01|204.04
16:49:02|204.17
16:49:02|204.05
16:49:04|203.6
16:49:05|203.5
16:49:06|203.35
16:49:06|203.53
16:49:08|203.96
16:49:08|203.9
16:49:10|204.18
16:49:11|204.58
16:49:12|204.19
16:49:13|204.62
16:49:14|204.19
16:49:14|204.61
16:49:16|204.61
16:49:16|204.63
16:49:18|205.
16:49:19|205.
16:49:20|205.98
16:49:21|205.28
16:49:22|205.22
16:49:23|205.76
16:49:24|205.31
16:49:25|205.31
16:49:26|204.59
16:49:27|204.89
16:49:28|204.89
16:49:29|205.17
16:49:30|205.17
16:49:31|205.17
16:49:32|205.17
16:49:33|205.
16:49:34|205.
16:49:35|204.75
16:49:36|204.91
16:49:37|204.97
16:49:38|204.97
16:49:39|204.99
16:49:40|204.89
16:49:41|204.18
16:49:42|204.37
16:49:43|204.74
16:49:44|204.74
16:49:45|204.8
16:49:46|204.8
16:49:48|204.79
16:49:49|204.79
16:49:50|204.79
16:49:51|204.8
16:49:52|204.8
16:49:52|204.8
16:49:54|204.8
16:49:55|204.8
16:49:56|204.8
16:49:57|204.8
16:49:58|205.03
16:49:59|205.02
16:50:00|205.39
16:50:01|205.04
16:50:02|205.51
16:50:03|205.61
16:50:04|205.96
16:50:05|205.75
16:50:06|206.65
16:50:06|206.62
16:50:08|205.63
16:50:09|205.63
16:50:10|205.97
16:50:11|205.47
16:50:12|205.62
16:50:13|205.65
16:50:14|205.65
16:50:14|205.65
16:50:16|205.75
16:50:17|205.75
16:50:18|207.01
16:50:19|205.75
16:50:19|205.75
16:50:21|205.86
16:50:22|205.72
16:50:23|206.03
16:50:23|206.25
16:50:24|206.25
16:50:25|206.25
16:50:27|205.86
16:50:28|205.86
16:50:28|206.09
16:50:29|206.12
16:50:31|206.34
16:50:31|207.14
16:50:33|207.14
16:50:34|207.14
16:50:35|207.04
16:50:36|207.06
16:50:36|207.06
16:50:38|206.81
16:50:39|206.43
16:50:40|206.43
16:50:41|206.43
16:50:41|206.43
16:50:43|206.65
16:50:44|206.65
16:50:45|206.65
16:50:46|206.65
16:50:46|206.65
16:50:48|206.55
16:50:49|206.52
16:50:50|206.52
16:50:51|206.47
16:50:52|206.47
16:50:53|206.47
16:50:55|206.45
16:50:55|206.5
16:50:56|206.65
16:50:57|206.65
16:50:58|206.65
16:50:59|206.65
16:51:00|206.83
16:51:01|206.69
16:51:02|206.74
16:51:04|206.77
16:51:05|206.72
16:51:06|206.72
16:51:07|206.48
16:51:07|206.48
16:51:09|206.48
16:51:09|206.48
16:51:11|206.54
16:51:11|206.54
16:51:12|206.54
16:51:14|206.57
16:51:14|206.48
16:51:15|206.44
16:51:16|206.44
16:51:18|206.44
16:51:19|206.48
16:51:19|206.44
16:51:21|206.44
16:51:21|206.44
16:51:22|206.39
16:51:23|206.44
16:51:24|206.44
16:51:25|206.48
16:51:26|206.48
16:51:28|206.48
16:51:28|206.44
16:51:29|206.12
16:51:30|206.12
16:51:32|206.
16:51:32|205.89
16:51:33|205.75
16:51:34|205.75
16:51:35|205.92
16:51:36|205.92
16:51:37|205.75
16:51:38|205.63
16:51:39|205.63
16:51:40|205.63
16:51:41|205.05
16:51:42|205.05
16:51:43|205.31
16:51:45|205.33
16:51:46|205.33
16:51:46|205.33
16:51:47|205.33
16:51:49|205.33
16:51:50|205.32
16:51:51|205.32
16:51:52|205.32
16:51:53|205.32
16:51:55|205.32
16:51:55|205.32
16:51:56|205.24
16:51:57|205.31
16:51:58|205.31
16:51:59|205.31
16:52:00|205.21
16:52:01|205.3
16:52:02|205.3
16:52:03|205.09
16:52:04|205.24
16:52:05|205.24
16:52:06|205.24
16:52:07|205.24
16:52:08|205.04
16:52:09|205.04
16:52:10|205.04
16:52:11|204.56
16:52:12|204.56
16:52:13|204.69
16:52:14|204.69
16:52:15|204.71
16:52:16|204.56
16:52:17|204.56
16:52:18|204.32
16:52:19|204.48
16:52:20|204.55
16:52:21|204.55
16:52:22|204.55
16:52:24|204.19
16:52:24|204.19
16:52:25|203.36
16:52:26|203.36
16:52:27|203.7
16:52:28|203.41
16:52:29|203.36
16:52:30|203.8
16:52:31|203.8
16:52:32|204.19
16:52:34|204.27
16:52:34|204.39
16:52:36|204.03
16:52:37|204.23
16:52:38|204.27
16:52:39|204.19
16:52:40|204.19
16:52:40|204.23
16:52:41|205.03
16:52:43|205.03
16:52:44|204.95
16:52:44|204.7
16:52:45|204.7
16:52:46|204.54
16:52:47|204.54
16:52:49|204.54
16:52:50|204.43
16:52:52|204.52
16:52:52|204.52
16:52:53|204.61
16:52:55|204.35
16:52:55|204.4
16:52:57|204.4
16:52:58|204.43
16:52:59|204.43
16:52:59|204.43
16:53:01|204.25
16:53:01|204.11
16:53:03|204.12
16:53:04|204.12
16:53:05|204.12
16:53:06|204.03
16:53:07|204.46
16:53:08|204.23
16:53:09|204.23
16:53:09|204.23
16:53:11|204.41
16:53:12|204.41
16:53:13|204.22
16:53:14|204.13
16:53:15|204.04
16:53:16|204.
16:53:17|204.
16:53:18|204.12
16:53:18|203.22
16:53:20|203.22
16:53:20|203.8
16:53:21|203.43
16:53:23|203.44
16:53:24|203.22
16:53:25|202.95
16:53:26|202.95
16:53:27|202.95
16:53:28|202.95
16:53:28|203.42
16:53:30|203.37
16:53:31|203.37
16:53:31|203.38
16:53:32|202.5
16:53:34|202.8
16:53:35|202.68
16:53:36|202.68
16:53:36|202.72
16:53:37|202.74
16:53:39|202.74
16:53:40|202.74
16:53:40|202.95
16:53:41|202.95
16:53:42|202.95
16:53:44|202.81
16:53:45|202.65
16:53:45|202.65
16:53:46|202.65
16:53:48|202.49
16:53:49|202.47
16:53:49|202.53
16:53:51|202.64
16:53:53|202.39
16:53:53|202.54
16:53:54|202.54
16:53:55|202.49
16:53:56|202.49
16:53:57|202.49
16:53:58|202.49
16:53:59|202.49
16:54:00|202.49
16:54:01|202.49
16:54:02|202.39
16:54:03|202.4
16:54:04|202.4
16:54:05|202.39
16:54:06|202.39
16:54:07|202.31
16:54:08|202.
16:54:09|202.49
16:54:10|202.25
16:54:11|202.25
16:54:12|202.25
16:54:13|202.4
16:54:14|202.68
16:54:15|202.66
16:54:16|202.43
16:54:17|203.5
16:54:18|203.32
16:54:19|203.36
16:54:20|202.87
16:54:21|203.02
16:54:22|203.02
16:54:23|202.76
16:54:24|203.36
16:54:25|203.07
16:54:26|202.82
16:54:27|202.4
16:54:28|202.37
16:54:29|202.26
16:54:30|201.88
16:54:31|201.55
16:54:32|201.46
16:54:33|201.46
16:54:34|201.46
16:54:35|201.55
16:54:36|202.01
16:54:37|202.01
16:54:38|202.01
16:54:39|201.91
16:54:40|202.01
16:54:41|201.76
16:54:42|201.81
16:54:43|201.73
16:54:44|201.65
16:54:45|201.82
16:54:46|202.57
16:54:47|202.57
16:54:48|202.57
16:54:49|202.19
16:54:50|202.19
16:54:52|201.5
16:54:53|202.02
16:54:54|202.4
16:54:55|202.4
16:54:56|202.4
16:54:57|202.4
16:54:58|202.39
16:54:59|202.44
16:55:00|202.13
16:55:01|202.82
16:55:02|202.82
16:55:03|202.82
16:55:04|202.82
16:55:05|202.82
16:55:06|202.82
16:55:07|202.83
16:55:08|202.83
16:55:09|202.83
16:55:10|202.6
16:55:11|202.6
16:55:12|202.37
16:55:13|202.66
16:55:14|202.66
16:55:15|202.66
16:55:16|202.21
16:55:17|202.21
16:55:18|202.06
16:55:19|202.
16:55:20|202.08
16:55:21|202.06
16:55:22|202.06
16:55:23|202.06
16:55:24|201.85
16:55:25|202.
16:55:26|201.99
16:55:27|202.
16:55:28|202.
16:55:29|202.
16:55:30|202.08
16:55:31|202.67
16:55:32|202.78
16:55:33|202.67
16:55:34|202.79
16:55:35|202.79
16:55:36|202.95
16:55:37|202.97
16:55:38|202.97
16:55:39|202.98
16:55:40|203.03
16:55:41|203.15
16:55:42|203.29
16:55:43|203.29
16:55:44|202.96
16:55:45|202.96
16:55:46|202.96
16:55:47|202.96
16:55:48|202.74
16:55:49|202.74
16:55:50|202.94
16:55:51|202.75
16:55:52|202.68
16:55:54|202.37
16:55:54|202.44
16:55:56|202.81
16:55:56|202.81
16:55:58|202.81
16:55:58|202.81
16:55:59|202.81
16:56:01|202.81
16:56:01|202.66
16:56:03|202.
16:56:03|202.
16:56:05|202.27
16:56:05|202.27
16:56:06|202.13
16:56:07|202.15
16:56:09|201.84
16:56:09|201.55
16:56:10|201.85
16:56:12|201.85
16:56:12|201.85
16:56:13|202.41
16:56:14|202.75
16:56:16|201.71
16:56:16|201.71
16:56:17|201.7
16:56:18|201.61
16:56:20|201.37
16:56:21|201.37
16:56:22|201.
16:56:22|201.
16:56:23|201.
16:56:24|201.42
16:56:25|201.23
16:56:27|201.23
16:56:27|201.59
16:56:29|201.66
16:56:29|201.92
16:56:31|201.86
16:56:31|201.88
16:56:32|201.95
16:56:34|201.81
16:56:35|201.75
16:56:36|201.48
16:56:37|201.54
16:56:38|201.49
16:56:39|201.49
16:56:39|201.63
16:56:40|201.63
16:56:42|201.63
16:56:43|201.63
16:56:43|201.39
16:56:45|201.45
16:56:45|201.36
16:56:46|201.36
16:56:47|201.36
16:56:48|201.38
16:56:50|201.19
16:56:51|201.32
16:56:52|201.32
16:56:53|201.11
16:56:53|201.11
16:56:55|201.11
16:56:56|201.38
16:56:57|201.38
16:56:58|201.38
16:56:59|201.38
16:57:00|201.38
16:57:01|201.38
16:57:02|201.42
16:57:03|201.42
16:57:04|201.46
16:57:05|201.46
16:57:06|201.46
16:57:07|201.28
16:57:08|201.27
16:57:09|201.33
16:57:10|201.08
16:57:11|200.83
16:57:12|200.83
16:57:13|200.83
16:57:14|200.67
16:57:15|200.3
16:57:16|200.33
16:57:18|200.83
16:57:18|200.83
16:57:19|200.69
16:57:20|201.63
16:57:21|201.66
16:57:22|201.67
16:57:23|201.73
16:57:24|202.12
16:57:25|202.01
16:57:26|202.55
16:57:27|202.45
16:57:28|202.45
16:57:29|202.31
16:57:31|202.39
16:57:32|202.39
16:57:33|202.39
16:57:33|202.33
16:57:35|202.45
16:57:36|202.55
16:57:37|202.55
16:57:37|202.58
16:57:38|202.58
16:57:40|202.58
16:57:40|202.44
16:57:41|202.44
16:57:42|202.59
16:57:43|203.05
16:57:44|202.97
16:57:45|202.85
16:57:47|202.85
16:57:47|202.98
16:57:48|202.91
16:57:50|202.83
16:57:50|202.8
16:57:51|202.8
16:57:53|202.64
16:57:53|202.74
16:57:54|202.74
16:57:56|202.39
16:57:57|202.3
16:57:58|202.1
16:57:59|202.1
16:58:00|202.1
16:58:00|202.1
16:58:01|202.1
16:58:03|202.
16:58:04|202.
16:58:05|202.
16:58:06|202.
16:58:07|201.98
16:58:08|201.98
16:58:09|201.98
16:58:09|202.
16:58:11|202.
16:58:12|201.81
16:58:13|201.48
16:58:14|201.5
16:58:15|201.86
16:58:16|201.86
16:58:17|201.54
16:58:18|201.7
16:58:19|201.7
16:58:20|201.7
16:58:21|201.7
16:58:22|201.7
16:58:23|201.7
16:58:24|201.7
16:58:25|201.7
16:58:26|201.7
16:58:27|201.91
16:58:28|201.91
16:58:29|201.91
16:58:30|201.74
16:58:31|201.74
16:58:32|201.74
16:58:33|201.74
16:58:34|201.91
16:58:35|201.91
16:58:36|201.91
16:58:37|201.91
16:58:38|201.91
16:58:39|201.74
16:58:40|201.91
16:58:41|201.89
16:58:42|201.89
16:58:43|201.89
16:58:44|201.89
16:58:45|201.89
16:58:46|201.89
16:58:47|201.89
16:58:48|201.7
16:58:49|201.7
16:58:50|201.42
16:58:51|201.38
16:58:52|201.27
16:58:53|201.13
16:58:54|201.13
16:58:55|201.27
16:58:57|201.27
16:58:57|201.27
16:58:58|201.35
16:58:59|201.13
16:59:00|201.
16:59:01|201.
16:59:02|200.65
16:59:03|200.6
16:59:04|200.6
16:59:05|200.46
16:59:06|200.6
16:59:07|200.76
16:59:08|200.93
16:59:09|200.93
16:59:11|200.91
16:59:11|200.91
16:59:13|200.68
16:59:14|200.67
16:59:14|200.92
16:59:15|200.88
16:59:16|200.93
16:59:18|200.84
16:59:18|200.65
16:59:20|200.75
16:59:21|200.75
16:59:22|200.74
16:59:22|201.07
16:59:24|200.91
16:59:25|200.91
16:59:26|200.64
16:59:27|200.6
16:59:28|200.6
16:59:29|200.6
16:59:30|200.6
16:59:31|200.74
16:59:32|200.74
16:59:33|200.61
16:59:34|200.6
16:59:35|200.72
16:59:36|200.78
16:59:36|200.6
16:59:38|200.74
16:59:39|200.61
16:59:40|200.8
16:59:41|200.8
16:59:42|200.8
16:59:43|200.8
16:59:44|200.8
16:59:45|200.8
16:59:46|200.8
16:59:47|201.6
16:59:48|201.54
16:59:49|201.25
16:59:50|201.25
16:59:51|201.12
16:59:52|201.05
16:59:52|201.07
16:59:53|201.07
16:59:55|201.07
16:59:56|201.07
16:59:57|201.07
16:59:58|201.09
16:59:59|201.09
17:00:00|201.12
17:00:01|201.
17:00:02|201.12
17:00:03|201.12
17:00:03|201.12
17:00:05|200.78
17:00:06|200.78
17:00:07|200.78
17:00:08|200.78
17:00:09|200.78
17:00:10|200.78
17:00:11|200.78
17:00:12|200.78
17:00:13|200.78
17:00:14|200.78
17:00:15|200.97
17:00:16|201.29
17:00:17|201.29
17:00:18|201.29
17:00:19|201.29
17:00:20|201.29
17:00:21|201.54
17:00:22|201.54
17:00:23|201.54
17:00:24|201.54
17:00:25|201.54
17:00:26|201.89
17:00:27|202.45
17:00:28|202.45
17:00:29|202.45
17:00:30|202.45
17:00:31|201.97
17:00:32|201.97
17:00:33|201.97
17:00:34|202.81
17:00:35|202.81
17:00:36|202.81
17:00:37|202.28
17:00:38|202.28
17:00:39|202.39
17:00:40|202.47
17:00:41|202.47
17:00:42|202.49
17:00:43|202.49
17:00:44|202.49
17:00:45|202.47
17:00:46|202.31
17:00:47|202.31
17:00:48|202.31
17:00:49|202.54
17:00:50|202.54
17:00:51|202.54
17:00:52|202.35
17:00:53|202.35
17:00:54|202.54
17:00:55|202.37
17:00:56|202.45
17:00:57|202.45
17:00:59|202.28
17:00:59|202.28
17:01:00|202.5
17:01:01|202.45
17:01:02|202.45
17:01:03|203.26
17:01:04|202.28
17:01:05|202.5
17:01:06|202.62
17:01:07|202.62
17:01:08|202.65
17:01:09|202.65
17:01:10|202.65
17:01:11|202.8
17:01:12|202.8
17:01:13|202.8
17:01:14|202.9
17:01:15|202.9
17:01:16|202.9
17:01:17|202.94
17:01:18|202.94
17:01:19|202.93
17:01:20|202.99
17:01:21|202.99
17:01:22|203.31
17:01:23|203.56
17:01:24|203.71
17:01:25|203.71
17:01:26|203.3
17:01:27|203.56
17:01:28|203.56
17:01:29|203.56
17:01:30|203.56
17:01:31|203.3
17:01:32|203.3
17:01:33|203.13
17:01:34|203.53
17:01:35|203.56
17:01:36|203.56
17:01:37|203.56
17:01:38|203.71
17:01:39|203.71
17:01:40|203.56
17:01:41|203.56
17:01:42|203.78
17:01:43|203.72
17:01:44|203.71
17:01:45|203.63
17:01:46|203.63
17:01:47|203.7
17:01:48|203.5
17:01:49|203.04
17:01:50|203.35
17:01:51|203.35
17:01:52|203.36
17:01:53|203.04
17:01:54|203.06
17:01:55|203.49
17:01:56|203.04
17:01:57|203.48
17:01:59|203.06
17:02:00|203.06
17:02:00|203.06
17:02:02|203.05
17:02:03|202.8
17:02:03|202.8
17:02:04|202.8
17:02:06|203.05
17:02:07|203.05
17:02:08|203.05
17:02:08|202.65
17:02:09|202.5
17:02:10|202.5
17:02:12|202.77
17:02:13|202.77
17:02:14|202.14
17:02:14|202.11
17:02:16|202.11
17:02:17|202.23
17:02:18|202.22
17:02:19|202.07
17:02:19|202.13
17:02:21|201.76
17:02:22|201.39
17:02:23|202.03
17:02:24|201.
17:02:25|200.82
17:02:26|201.21
17:02:27|200.87
17:02:28|200.87
17:02:29|201.22
17:02:30|201.22
17:02:31|201.16
17:02:32|201.54
17:02:33|201.54
17:02:34|201.19
17:02:35|201.19
17:02:36|201.19
17:02:37|201.19
17:02:38|201.19
17:02:39|201.34
17:02:40|201.34
17:02:41|201.19
17:02:42|201.18
17:02:43|201.19
17:02:44|201.19
17:02:45|201.18
17:02:46|201.18
17:02:47|201.18
17:02:48|201.18
17:02:49|200.82
17:02:50|200.74
17:02:51|200.42
17:02:52|200.42
17:02:53|200.11
17:02:54|200.14
17:02:55|199.9
17:02:56|199.84
17:02:57|199.99
17:02:58|199.79
17:02:59|199.99
17:03:00|199.42
17:03:01|199.76
17:03:02|199.93
17:03:03|199.39
17:03:04|199.75
17:03:05|200.78
17:03:06|200.05
17:03:07|200.08
17:03:08|199.96
17:03:09|200.05
17:03:10|200.05
17:03:11|200.05
17:03:12|200.
17:03:13|200.
17:03:14|200.
17:03:15|200.
17:03:16|200.
17:03:17|200.
17:03:18|199.94
17:03:19|200.05
17:03:20|200.05
17:03:21|200.35
17:03:22|200.35
17:03:23|200.3
17:03:24|200.5
17:03:25|200.5
17:03:26|200.61
17:03:27|201.02
17:03:28|201.02
17:03:29|201.02
17:03:30|200.93
17:03:31|200.93
17:03:32|200.57
17:03:33|200.57
17:03:34|200.57
17:03:35|200.57
17:03:36|200.62
17:03:37|200.62
17:03:38|200.62
17:03:39|200.62
17:03:40|200.81
17:03:41|200.81
17:03:42|200.8
17:03:43|200.8
17:03:44|200.63
17:03:45|200.63
17:03:46|200.6
17:03:47|200.32
17:03:48|200.39
17:03:49|200.43
17:03:50|200.43
17:03:51|200.33
17:03:52|200.33
17:03:53|200.7
17:03:54|200.67
17:03:55|200.67
17:03:56|200.67
17:03:57|200.67
17:03:58|200.7
17:03:59|200.7
17:04:00|200.7
17:04:01|200.53
17:04:02|200.53
17:04:04|200.33
17:04:04|200.24
17:04:05|200.24
17:04:06|199.77
17:04:07|200.
17:04:08|200.
17:04:09|200.
17:04:10|200.
17:04:11|199.87
17:04:12|199.99
17:04:13|199.78
17:04:15|199.78
17:04:15|199.76
17:04:16|199.81
17:04:17|199.82
17:04:18|199.83
17:04:19|199.83
17:04:20|199.83
17:04:21|199.78
17:04:22|199.83
17:04:23|199.83
17:04:24|199.83
17:04:25|200.35
17:04:26|200.12
17:04:27|200.12
17:04:28|200.12
17:04:29|200.12
17:04:31|200.
17:04:31|199.99
17:04:32|199.83
17:04:33|199.83
17:04:34|199.99
17:04:35|199.78
17:04:36|200.11
17:04:37|199.5
17:04:38|199.42
17:04:39|199.58
17:04:40|199.48
17:04:41|199.42
17:04:42|199.42
17:04:43|199.42
17:04:44|198.53
17:04:45|198.94
17:04:46|199.01
17:04:47|198.91
17:04:48|198.8
17:04:49|198.94
17:04:50|198.98
17:04:51|198.81
17:04:52|198.81
17:04:53|198.99
17:04:54|198.94
17:04:55|199.01
17:04:56|198.86
17:04:58|198.81
17:04:58|198.99
17:04:59|199.
17:05:00|198.99
17:05:02|199.43
17:05:03|199.41
17:05:04|199.54
17:05:05|199.22
17:05:06|199.41
17:05:07|199.41
17:05:09|199.5
17:05:09|199.44
17:05:10|199.44
17:05:11|199.44
17:05:12|199.44
17:05:13|199.44
17:05:14|199.58
17:05:15|199.77
17:05:16|199.67
17:05:17|200.44
17:05:18|200.24
17:05:19|200.24
17:05:20|200.5
17:05:21|200.5
17:05:22|200.42
17:05:23|200.13
17:05:24|199.79
17:05:25|199.79
17:05:26|200.
17:05:27|200.
17:05:28|200.3
17:05:29|200.3
17:05:30|200.31
17:05:31|200.19
17:05:32|200.19
17:05:33|200.17
17:05:34|200.12
17:05:35|199.83
17:05:36|199.83
17:05:37|199.81
17:05:38|199.93
17:05:39|199.93
17:05:40|199.93
17:05:41|199.83
17:05:42|199.83
17:05:43|200.11
17:05:44|200.3
17:05:45|200.37
17:05:46|200.37
17:05:48|200.25
17:05:48|200.25
17:05:49|200.25
17:05:50|200.25
17:05:51|200.23
17:05:52|200.23
17:05:53|200.25
17:05:55|200.25
17:05:55|200.25
17:05:56|200.3
17:05:57|200.31
17:05:58|200.37
17:06:00|200.37
17:06:00|200.59
17:06:01|200.59
17:06:03|200.59
17:06:04|200.59
17:06:05|200.59
17:06:06|200.2
17:06:07|199.63
17:06:08|199.79
17:06:09|199.79
17:06:10|199.79
17:06:11|199.79
17:06:12|199.79
17:06:13|199.78
17:06:14|199.11
17:06:15|199.11
17:06:16|199.11
17:06:17|199.49
17:06:18|199.49
17:06:19|199.49
17:06:20|199.01
17:06:21|197.14
17:06:22|197.14
17:06:23|198.08
17:06:24|197.57
17:06:25|197.87
17:06:26|197.93
17:06:27|197.8
17:06:28|198.
17:06:29|197.75
17:06:30|196.1
17:06:31|196.11
17:06:32|196.11
17:06:33|196.74
17:06:34|196.11
17:06:35|196.33
17:06:36|196.33
17:06:37|196.62
17:06:38|196.74
17:06:39|196.98
17:06:40|196.93
17:06:41|196.76
17:06:42|196.63
17:06:43|196.4
17:06:44|196.33
17:06:45|195.76
17:06:46|195.71
17:06:47|195.07
17:06:48|195.08
17:06:49|195.09
17:06:50|195.17
17:06:51|195.17
17:06:52|195.09
17:06:53|195.
17:06:54|195.21
17:06:55|195.29
17:06:56|195.4
17:06:57|195.3
17:06:58|195.23
17:06:59|195.36
17:07:00|195.58
17:07:01|195.59
17:07:02|195.66
17:07:03|195.65
17:07:05|195.67
17:07:06|195.69
17:07:07|195.69
17:07:08|196.
17:07:09|196.4
17:07:10|196.62
17:07:11|195.36
17:07:12|195.36
17:07:12|195.36
17:07:14|195.53
17:07:15|195.14
17:07:16|195.35
17:07:16|195.37
17:07:17|195.34
17:07:19|195.
17:07:20|194.71
17:07:21|194.5
17:07:22|193.89
17:07:22|194.33
17:07:24|194.12
17:07:25|195.
17:07:25|194.14
17:07:26|194.14
17:07:28|195.3
17:07:29|195.61
17:07:29|195.21
17:07:31|195.71
17:07:32|195.67
17:07:32|195.56
17:07:34|195.02
17:07:35|195.
17:07:36|194.88
17:07:37|194.88
17:07:38|194.88
17:07:39|194.96
17:07:40|194.96
17:07:41|194.69
17:07:42|194.53
17:07:43|194.28
17:07:44|194.68
17:07:45|195.
17:07:46|195.38
17:07:47|195.19
17:07:48|195.06
17:07:49|195.22
17:07:50|194.41
17:07:51|195.49
17:07:52|195.16
17:07:53|194.87
17:07:54|194.42
17:07:55|194.34
17:07:56|195.26
17:07:57|195.54
17:07:58|195.17
17:07:59|195.39
17:08:00|195.37
17:08:01|195.32
17:08:02|195.35
17:08:03|195.68
17:08:04|195.71
17:08:06|195.59
17:08:07|195.45
17:08:08|195.24
17:08:09|195.
17:08:09|194.71
17:08:10|194.
17:08:12|194.61
17:08:13|194.42
17:08:13|194.31
17:08:14|194.41
17:08:16|194.42
17:08:17|194.25
17:08:18|194.32
17:08:18|194.41
17:08:19|194.41
17:08:21|194.1
17:08:22|193.79
17:08:23|194.03
17:08:24|193.75
17:08:25|193.79
17:08:26|193.79
17:08:26|193.81
17:08:28|193.84
17:08:29|193.91
17:08:30|194.04
17:08:30|193.37
17:08:32|193.24
17:08:33|193.29
17:08:34|193.32
17:08:35|193.07
17:08:36|193.18
17:08:37|193.1
17:08:38|193.1
17:08:39|193.34
17:08:39|193.34
17:08:40|193.39
17:08:42|193.39
17:08:43|193.29
17:08:44|193.29
17:08:44|193.39
17:08:46|193.1
17:08:47|192.98
17:08:48|192.87
17:08:49|192.72
17:08:49|192.58
17:08:51|192.71
17:08:51|192.72
17:08:53|192.43
17:08:54|192.43
17:08:54|192.23
17:08:55|192.23
17:08:57|192.47
17:08:58|192.21
17:08:58|192.23
17:09:00|192.23
17:09:01|192.59
17:09:02|192.62
17:09:03|192.53
17:09:03|192.39
17:09:04|192.39
17:09:06|192.56
17:09:08|192.81
17:09:08|192.67
17:09:09|192.67
17:09:10|193.65
17:09:11|193.59
17:09:12|194.06
17:09:13|194.3
17:09:14|194.17
17:09:15|193.47
17:09:16|193.78
17:09:17|193.
17:09:18|193.29
17:09:19|193.
17:09:20|193.33
17:09:21|193.17
17:09:22|193.38
17:09:23|193.42
17:09:24|193.33
17:09:25|193.51
17:09:26|193.65
17:09:27|193.41
17:09:28|193.65
17:09:29|193.65
17:09:30|194.01
17:09:31|193.6
17:09:32|193.6
17:09:33|193.3
17:09:34|193.3
17:09:35|193.45
17:09:36|193.29
17:09:37|193.29
17:09:38|193.41
17:09:39|193.3
17:09:40|192.84
17:09:41|192.62
17:09:42|192.54
17:09:43|192.94
17:09:44|192.9
17:09:45|192.84
17:09:46|192.81
17:09:47|192.36
17:09:48|192.36
17:09:49|192.27
17:09:50|192.27
17:09:51|192.29
17:09:52|192.21
17:09:53|192.21
17:09:54|192.29
17:09:55|192.27
17:09:56|192.16
17:09:57|192.07
17:09:58|192.22
17:09:59|192.12
17:10:00|192.2
17:10:01|191.61
17:10:02|191.5
17:10:03|191.
17:10:04|191.52
17:10:05|191.68
17:10:06|191.75
17:10:07|192.
17:10:08|192.29
17:10:10|191.79
17:10:10|192.35
17:10:11|192.28
17:10:12|192.41
17:10:14|192.95
17:10:15|192.95
17:10:16|192.95
17:10:16|192.95
17:10:18|192.95
17:10:19|193.06
17:10:19|192.95
17:10:21|193.43
17:10:21|193.44
17:10:22|193.73
17:10:24|193.85
17:10:25|193.85
17:10:26|193.85
17:10:26|193.85
17:10:27|194.14
17:10:28|194.14
17:10:29|194.5
17:10:31|194.5
17:10:31|194.27
17:10:32|193.87
17:10:34|193.85
17:10:34|193.85
17:10:36|193.85
17:10:36|193.99
17:10:37|193.99
17:10:38|194.
17:10:39|193.99
17:10:40|193.99
17:10:41|194.41
17:10:42|194.14
17:10:44|193.85
17:10:45|193.86
17:10:46|194.15
17:10:47|194.
17:10:47|194.
17:10:48|194.27
17:10:49|194.24
17:10:51|194.01
17:10:52|193.68
17:10:53|193.42
17:10:54|192.95
17:10:54|192.62
17:10:55|192.88
17:10:57|193.32
17:10:57|193.32
17:10:59|193.32
17:10:59|193.32
17:11:00|193.55
17:11:02|193.35
17:11:02|193.37
17:11:03|193.37
17:11:05|193.37
17:11:05|193.37
17:11:07|193.37
17:11:07|193.37
17:11:09|193.37
17:11:10|193.87
17:11:11|194.
17:11:12|193.71
17:11:13|193.71
17:11:14|193.64
17:11:15|193.87
17:11:16|193.88
17:11:17|193.88
17:11:18|193.88
17:11:19|193.88
17:11:20|193.9
17:11:21|193.78
17:11:22|193.79
17:11:23|193.79
17:11:24|194.82
17:11:25|194.82
17:11:26|193.81
17:11:27|193.79
17:11:28|193.8
17:11:29|193.8
17:11:30|193.37
17:11:31|193.3
17:11:32|193.32
17:11:33|193.18
17:11:34|193.24
17:11:35|193.24
17:11:36|193.38
17:11:37|193.38
17:11:38|193.38
17:11:39|193.38
17:11:40|192.88
17:11:41|192.72
17:11:42|192.72
17:11:43|192.72
17:11:44|192.72
17:11:45|192.72
17:11:46|192.72
17:11:47|192.72
17:11:48|193.37
17:11:49|193.37
17:11:50|193.65
17:11:51|193.72
17:11:52|193.87
17:11:53|193.87
17:11:54|193.87
17:11:55|193.87
17:11:56|193.87
17:11:57|193.87
17:11:58|193.94
17:11:59|194.1
17:12:00|193.87
17:12:01|193.87
17:12:02|193.55
17:12:03|193.55
17:12:04|193.75
17:12:05|193.75
17:12:06|193.8
17:12:07|193.8
17:12:08|193.8
17:12:10|193.93
17:12:10|194.62
17:12:12|194.28
17:12:13|194.37
17:12:14|194.41
17:12:15|193.75
17:12:16|193.57
17:12:17|193.81
17:12:18|193.83
17:12:18|193.83
17:12:20|193.7
17:12:21|193.55
17:12:22|193.67
17:12:23|193.37
17:12:23|193.31
17:12:25|193.29
17:12:26|193.29
17:12:27|193.29
17:12:28|193.29
17:12:29|193.29
17:12:30|193.43
17:12:31|193.43
17:12:32|193.3
17:12:33|193.3
17:12:34|193.32
17:12:35|193.32
17:12:36|193.32
17:12:37|193.32
17:12:38|193.39
17:12:39|193.39
17:12:40|193.39
17:12:41|193.39
17:12:42|193.65
17:12:43|193.83
17:12:44|193.84
17:12:45|193.84
17:12:46|193.76
17:12:47|193.55
17:12:48|193.55
17:12:49|193.39
17:12:50|193.39
17:12:51|193.39
17:12:52|193.39
17:12:53|193.31
17:12:54|193.29
17:12:55|193.39
17:12:56|193.39
17:12:57|193.39
17:12:58|193.39
17:12:59|193.39
17:13:00|193.39
17:13:01|193.07
17:13:02|193.
17:13:03|193.
17:13:04|193.
17:13:05|193.
17:13:06|193.
17:13:07|193.
17:13:08|193.
17:13:09|193.
17:13:11|192.78
17:13:11|192.77
17:13:12|192.71
17:13:13|192.43
17:13:15|192.43
17:13:15|192.43
17:13:16|192.43
17:13:17|192.43
17:13:18|192.25
17:13:20|192.25
17:13:20|192.25
17:13:22|192.44
17:13:22|192.44
17:13:24|192.67
17:13:24|192.8
17:13:25|192.83
17:13:26|193.
17:13:28|193.39
17:13:28|194.
17:13:29|193.31
17:13:30|193.31
17:13:32|193.31
17:13:32|193.31
17:13:33|194.29
17:13:35|194.29
17:13:35|194.1
17:13:36|193.84
17:13:37|194.09
17:13:39|194.09
17:13:39|194.09
17:13:41|194.
17:13:42|194.
17:13:43|194.05
17:13:44|194.11
17:13:44|194.01
17:13:45|194.17
17:13:46|194.17
17:13:47|194.17
17:13:48|194.17
17:13:49|194.17
17:13:50|194.17
17:13:51|194.17
17:13:52|194.17
17:13:53|194.19
17:13:54|194.74
17:13:55|194.7
17:13:56|194.82
17:13:57|194.81
17:13:58|194.92
17:14:00|195.
17:14:00|196.45
17:14:01|196.3
17:14:02|197.5
17:14:03|196.93
17:14:05|197.07
17:14:05|197.54
17:14:06|196.78
17:14:08|196.46
17:14:09|196.58
17:14:09|196.58
17:14:11|196.74
17:14:12|196.85
17:14:13|196.87
17:14:14|196.27
17:14:15|196.38
17:14:16|197.
17:14:17|197.12
17:14:18|196.75
17:14:19|196.71
17:14:20|197.
17:14:21|197.
17:14:22|196.89
17:14:23|196.84
17:14:24|196.53
17:14:25|196.58
17:14:26|196.14
17:14:27|196.36
17:14:28|196.13
17:14:29|196.36
17:14:31|196.67
17:14:31|196.77
17:14:33|196.66
17:14:33|197.
17:14:34|197.
17:14:35|196.91
17:14:37|196.71
17:14:38|196.55
17:14:39|196.55
17:14:39|196.55
17:14:41|196.55
17:14:42|196.43
17:14:42|196.05
17:14:43|196.3
17:14:45|196.36
17:14:45|196.36
17:14:46|196.5
17:14:47|196.5
17:14:48|196.71
17:14:49|196.67
17:14:50|196.67
17:14:51|196.67
17:14:53|196.67
17:14:54|196.19
17:14:54|196.19
17:14:55|196.5
17:14:57|196.24
17:14:57|196.24
17:14:58|196.2
17:15:00|196.2
17:15:00|196.33
17:15:01|196.33
17:15:02|196.26
17:15:03|196.44
17:15:05|196.44
17:15:06|196.4
17:15:06|196.5
17:15:08|196.45
17:15:08|196.45
17:15:09|196.45
17:15:11|196.77
17:15:11|197.4
17:15:13|197.4
17:15:14|197.25
17:15:15|197.25
17:15:16|197.9
17:15:17|198.
17:15:18|198.14
17:15:19|199.33
17:15:20|199.33
17:15:20|198.95
17:15:22|198.95
17:15:23|198.81
17:15:24|198.57
17:15:24|198.57
17:15:26|198.48
17:15:27|198.5
17:15:28|198.6
17:15:29|198.42
17:15:29|198.06
17:15:31|199.09
17:15:32|198.79
17:15:33|198.48
17:15:34|198.5
17:15:35|198.5
17:15:35|198.5
17:15:37|198.48
17:15:38|198.29
17:15:39|198.29
17:15:40|198.42
17:15:40|198.32
17:15:42|198.1
17:15:43|198.35
17:15:44|198.45
17:15:44|198.45
17:15:45|198.45
17:15:47|198.45
17:15:47|198.4
17:15:49|198.4
17:15:49|198.45
17:15:51|198.45
17:15:52|198.26
17:15:53|198.19
17:15:54|197.91
17:15:55|198.
17:15:56|198.
17:15:57|198.29
17:15:58|198.22
17:15:59|198.04
17:16:00|198.22
17:16:01|198.22
17:16:02|198.
17:16:03|198.16
17:16:03|198.19
17:16:05|198.22
17:16:06|198.57
17:16:06|198.15
17:16:08|198.28
17:16:08|198.54
17:16:10|198.54
17:16:10|198.54
17:16:12|198.54
17:16:13|198.73
17:16:14|198.68
17:16:15|198.66
17:16:16|198.77
17:16:17|198.69
17:16:19|198.31
17:16:19|198.31
17:16:20|198.29
17:16:21|198.37
17:16:22|198.43
17:16:23|198.49
17:16:24|198.42
17:16:25|198.7
17:16:26|198.69
17:16:27|198.65
17:16:28|198.51
17:16:29|198.51
17:16:30|198.66
17:16:31|198.65
17:16:32|198.65
17:16:33|198.65
17:16:34|198.65
17:16:35|198.65
17:16:36|198.49
17:16:37|198.
17:16:38|197.7
17:16:39|198.37
17:16:40|198.37
17:16:41|198.37
17:16:42|198.21
17:16:43|198.21
17:16:44|198.21
17:16:45|198.21
17:16:46|198.2
17:16:47|198.01
17:16:48|198.06
17:16:49|198.06
17:16:50|198.06
17:16:51|197.99
17:16:52|197.83
17:16:53|197.78
17:16:54|197.78
17:16:55|197.78
17:16:56|197.78
17:16:57|197.78
17:16:58|197.46
17:16:59|197.46
17:17:00|197.46
17:17:01|197.31
17:17:02|197.31
17:17:03|197.17
17:17:04|197.17
17:17:05|197.3
17:17:06|197.3
17:17:07|196.59
17:17:08|197.5
17:17:09|197.31
17:17:10|197.29
17:17:11|196.59
17:17:12|197.19
17:17:13|197.42
17:17:14|197.28
17:17:15|197.2
17:17:16|196.8
17:17:17|196.93
17:17:18|197.14
17:17:19|197.12
17:17:21|197.12
17:17:22|196.93
17:17:23|196.93
17:17:23|196.8
17:17:24|196.8
17:17:26|196.8
17:17:27|196.47
17:17:27|196.47
17:17:29|196.47
17:17:30|197.01
17:17:31|198.
17:17:31|197.96
17:17:32|197.96
17:17:34|197.72
17:17:34|197.73
17:17:35|197.73
17:17:36|198.
17:17:38|198.
17:17:39|198.
17:17:40|198.
17:17:40|198.
17:17:42|198.
17:17:43|198.21
17:17:44|198.45
17:17:45|198.45
17:17:45|198.45
17:17:47|198.64
17:17:48|198.64
17:17:49|198.14
17:17:50|198.45
17:17:50|198.45
17:17:52|198.45
17:17:52|198.1
17:17:53|198.14
17:17:55|197.8
17:17:56|197.8
17:17:57|197.8
17:17:58|197.8
17:17:59|197.8
17:17:59|198.17
17:18:01|198.17
17:18:01|198.27
17:18:02|198.3
17:18:04|198.5
17:18:05|198.5
17:18:06|198.5
17:18:06|198.64
17:18:07|198.54
17:18:09|198.54
17:18:09|198.54
17:18:10|198.3
17:18:11|198.3
17:18:12|198.3
17:18:13|198.3
17:18:15|198.3
17:18:17|198.3
17:18:17|198.3
17:18:18|198.3
17:18:19|198.3
17:18:20|198.3
17:18:21|198.3
17:18:22|198.3
17:18:23|198.3
17:18:24|198.3
17:18:25|198.3
17:18:27|198.24
17:18:27|198.
17:18:28|197.83
17:18:29|197.99
17:18:30|197.99
17:18:32|198.17
17:18:32|198.17
17:18:33|198.17
17:18:34|198.4
17:18:35|198.4
17:18:37|198.4
17:18:37|198.4
17:18:38|198.52
17:18:39|198.52
17:18:40|198.3
17:18:42|198.52
17:18:42|198.52
17:18:43|198.52
17:18:44|198.52
17:18:45|198.52
17:18:46|198.52
17:18:47|198.52
17:18:48|198.52
17:18:49|198.54
17:18:50|198.64
17:18:51|198.64
17:18:52|198.64
17:18:53|198.64
17:18:54|198.64
17:18:55|198.57
17:18:56|198.89
17:18:57|198.89
17:18:58|198.94
17:18:59|198.79
17:19:00|198.79
17:19:01|198.72
17:19:02|198.57
17:19:03|198.6
17:19:04|198.57
17:19:05|198.57
17:19:06|198.57
17:19:07|198.54
17:19:08|198.54
17:19:09|198.43
17:19:10|198.43
17:19:11|198.43
17:19:12|198.34
17:19:13|198.34
17:19:14|198.34
17:19:16|198.17
17:19:17|197.84
17:19:18|198.28
17:19:19|198.28
17:19:20|198.28
17:19:21|198.54
17:19:22|197.94
17:19:23|197.94
17:19:24|198.2
17:19:25|198.2
17:19:26|198.2
17:19:27|198.03
17:19:28|198.03
17:19:29|198.03
17:19:30|198.03
17:19:31|198.21
17:19:32|198.21
17:19:33|198.2
17:19:34|198.2
17:19:35|198.2
17:19:36|198.2
17:19:37|198.2
17:19:38|198.31
17:19:39|198.31
17:19:40|198.52
17:19:41|198.9
17:19:42|199.
17:19:43|199.
17:19:44|199.
17:19:45|199.
17:19:46|199.
17:19:47|199.5
17:19:48|199.5
17:19:49|199.5
17:19:50|199.5
17:19:51|199.5
17:19:52|199.39
17:19:53|199.6
17:19:54|199.6
17:19:55|198.56
17:19:56|199.5
17:19:57|199.5
17:19:58|198.53
17:19:59|198.9
17:20:00|198.9
17:20:01|198.59
17:20:02|198.26
17:20:03|198.78
17:20:04|198.78
17:20:05|198.75
17:20:06|198.2
17:20:07|198.2
17:20:08|198.2
17:20:09|198.41
17:20:11|198.2
17:20:11|198.2
17:20:12|198.03
17:20:13|198.19
17:20:14|198.01
17:20:15|198.19
17:20:17|198.19
17:20:18|198.01
17:20:19|198.
17:20:20|198.14
17:20:21|197.56
17:20:22|197.56
17:20:23|197.56
17:20:23|197.5
17:20:24|197.5
17:20:26|197.5
17:20:27|197.24
17:20:28|197.24
17:20:29|197.24
17:20:30|197.22
17:20:31|197.46
17:20:32|197.52
17:20:32|197.56
17:20:34|197.76
17:20:35|197.54
17:20:36|197.54
17:20:38|197.61
17:20:38|197.61
17:20:39|197.61
17:20:40|197.61
17:20:41|197.81
17:20:42|198.26
17:20:43|198.26
17:20:44|198.26
17:20:45|197.97
17:20:46|197.97
17:20:47|197.97
17:20:48|197.84
17:20:49|197.84
17:20:50|197.84
17:20:51|197.84
17:20:52|197.84
17:20:53|198.03
17:20:54|198.06
17:20:55|198.06
17:20:56|197.91
17:20:57|197.91
17:20:58|197.91
17:20:59|197.91
17:21:01|197.91
17:21:01|197.92
17:21:02|197.91
17:21:03|197.91
17:21:04|197.88
17:21:05|197.88
17:21:06|197.83
17:21:08|197.85
17:21:08|197.87
17:21:09|197.87
17:21:10|197.85
17:21:11|197.88
17:21:12|197.91
17:21:13|197.88
17:21:14|197.88
17:21:16|197.88
17:21:16|197.88
17:21:18|198.24
17:21:19|198.24
17:21:20|198.24
17:21:21|198.54
17:21:22|198.54
17:21:22|198.54
17:21:23|198.54
17:21:25|198.54
17:21:26|198.09
17:21:27|198.09
17:21:28|198.09
17:21:29|198.27
17:21:30|198.27
17:21:31|198.26
17:21:32|198.25
17:21:33|198.07
17:21:34|198.24
17:21:35|198.24
17:21:36|198.24
17:21:37|198.24
17:21:38|198.25
17:21:39|198.25
17:21:40|198.1
17:21:41|198.1
17:21:42|198.1
17:21:43|198.1
17:21:44|198.26
17:21:45|198.26
17:21:46|198.26
17:21:47|198.25
17:21:48|198.25
17:21:49|198.26
17:21:50|198.25
17:21:51|198.24
17:21:52|198.24
17:21:53|198.24
17:21:54|198.24
17:21:55|198.26
17:21:56|198.26
17:21:57|198.26
17:21:58|198.26
17:21:59|198.26
17:22:00|198.24
17:22:01|198.09
17:22:02|198.03
17:22:03|198.03
17:22:04|198.02
17:22:05|198.02
17:22:06|198.02
17:22:07|198.02
17:22:08|198.02
17:22:09|198.02
17:22:10|198.02
17:22:11|198.
17:22:12|198.
17:22:13|198.
17:22:14|198.
17:22:15|198.08
17:22:16|198.04
17:22:17|198.04
17:22:18|198.04
17:22:19|198.27
17:22:20|198.27
17:22:21|198.27
17:22:22|198.27
17:22:23|198.27
17:22:24|198.3
17:22:25|198.3
17:22:26|198.3
17:22:27|198.3
17:22:28|198.3
17:22:29|198.3
17:22:30|198.3
17:22:31|198.29
17:22:32|198.29
17:22:33|198.29
17:22:34|198.29
17:22:35|198.47
17:22:36|198.47
17:22:37|198.47
17:22:38|198.3
17:22:39|198.3
17:22:40|198.35
17:22:41|198.35
17:22:42|198.35
17:22:43|198.5
17:22:44|198.5
17:22:45|198.5
17:22:46|198.5
17:22:47|198.5
17:22:48|198.29
17:22:49|198.38
17:22:50|198.27
17:22:51|198.27
17:22:52|198.27
17:22:53|198.27
17:22:54|198.27
17:22:55|198.47
17:22:56|198.43
17:22:57|198.43
17:22:58|198.42
17:22:59|198.42
17:23:00|198.42
17:23:01|198.42
17:23:02|198.42
17:23:03|198.35
17:23:04|198.35
17:23:05|198.35
17:23:06|198.35
17:23:07|198.27
17:23:08|198.37
17:23:09|198.37
17:23:10|198.37
17:23:11|198.37
17:23:12|198.48
17:23:13|198.48
17:23:14|198.48
17:23:15|198.48
17:23:16|198.48
17:23:17|198.37
17:23:18|198.
17:23:19|198.
17:23:21|197.91
17:23:21|197.91
17:23:22|197.87
17:23:23|197.87
17:23:25|197.87
17:23:25|197.45
17:23:26|197.7
17:23:28|197.68
17:23:28|197.44
17:23:29|197.44
17:23:30|197.44
17:23:31|197.44
17:23:32|197.21
17:23:33|197.21
17:23:34|197.
17:23:35|197.
17:23:36|197.
17:23:37|196.93
17:23:38|196.93
17:23:39|196.98
17:23:41|196.98
17:23:41|196.98
17:23:42|197.2
17:23:43|197.24
17:23:44|197.24
17:23:46|197.24
17:23:47|196.87
17:23:48|197.09
17:23:49|196.9
17:23:50|197.08
17:23:51|197.08
17:23:52|197.12
17:23:53|197.24
17:23:54|197.39
17:23:55|197.39
17:23:56|197.39
17:23:57|197.39
17:23:58|196.93
17:23:59|197.13
17:23:59|197.13
17:24:01|197.13
17:24:01|197.13
17:24:03|197.13
17:24:03|197.13
17:24:05|197.13
17:24:05|197.13
17:24:06|197.
17:24:08|197.
17:24:09|197.
17:24:10|196.85
17:24:11|196.67
17:24:12|196.85
17:24:13|196.85
17:24:13|196.66
17:24:14|196.67
17:24:15|196.15
17:24:17|196.15
17:24:17|196.15
17:24:19|196.15
17:24:19|196.15
17:24:21|196.32
17:24:22|196.32
17:24:23|196.15
17:24:24|196.15
17:24:25|196.09
17:24:26|196.09
17:24:27|195.85
17:24:28|195.15
17:24:29|195.15
17:24:30|195.68
17:24:31|195.68
17:24:32|196.04
17:24:33|196.04
17:24:34|196.09
17:24:35|195.75
17:24:36|196.09
17:24:37|196.23
17:24:38|196.3
17:24:39|196.29
17:24:40|196.29
17:24:41|196.15
17:24:42|196.15
17:24:43|196.22
17:24:44|196.22
17:24:46|196.29
17:24:46|196.51
17:24:47|196.51
17:24:49|196.3
17:24:50|196.51
17:24:51|196.54
17:24:52|196.54
17:24:53|196.55
17:24:54|196.55
17:24:55|197.09
17:24:55|197.09
17:24:57|197.09
17:24:58|197.09
17:24:58|196.53
17:25:00|196.41
17:25:00|196.41
17:25:02|196.41
17:25:03|196.41
17:25:04|196.41
17:25:05|196.63
17:25:05|196.63
17:25:07|196.63
17:25:08|196.56
17:25:09|196.56
17:25:09|196.56
17:25:10|196.54
17:25:11|196.56
17:25:13|196.56
17:25:14|196.04
17:25:15|195.78
17:25:16|196.29
17:25:17|196.29
17:25:18|196.29
17:25:19|197.51
17:25:19|197.05
17:25:21|196.9
17:25:22|197.22
17:25:23|197.22
17:25:24|197.22
17:25:25|197.22
17:25:26|197.27
17:25:27|197.27
17:25:28|197.36
17:25:29|197.36
17:25:30|197.36
17:25:31|197.36
17:25:32|197.36
17:25:33|197.36
17:25:35|197.36
17:25:36|197.36
17:25:36|197.36
17:25:37|197.36
17:25:39|197.36
17:25:39|197.36
17:25:40|197.62
17:25:41|197.85
17:25:42|197.85
17:25:43|197.85
17:25:44|197.85
17:25:45|197.9
17:25:46|197.85
17:25:47|197.85
17:25:49|197.82
17:25:49|197.82
17:25:50|197.73
17:25:51|197.78
17:25:52|197.78
17:25:53|197.9
17:25:54|197.9
17:25:56|197.9
17:25:57|197.9
17:25:58|197.9
17:25:58|197.9
17:25:59|197.9
17:26:00|197.9
17:26:02|197.85
17:26:03|197.85
17:26:03|197.78
17:26:05|197.78
17:26:05|197.78
17:26:06|197.85
17:26:07|197.78
17:26:08|197.77
17:26:09|197.77
17:26:10|197.77
17:26:11|197.85
17:26:13|197.85
17:26:14|197.85
17:26:14|197.71
17:26:16|197.78
17:26:16|197.78
17:26:18|197.78
17:26:19|198.21
17:26:20|198.21
17:26:20|198.
17:26:22|198.
17:26:23|198.
17:26:23|198.
17:26:25|198.44
17:26:27|198.44
17:26:27|198.44
17:26:28|198.4
17:26:29|198.4
17:26:30|198.4
17:26:31|198.47
17:26:32|198.47
17:26:33|198.47
17:26:34|198.51
17:26:35|198.51
17:26:36|198.26
17:26:37|198.26
17:26:38|198.26
17:26:39|198.26
17:26:40|198.48
17:26:41|198.48
17:26:42|198.48
17:26:43|198.48
17:26:44|198.48
17:26:45|198.48
17:26:46|198.52
17:26:47|198.52
17:26:48|198.52
17:26:49|198.52
17:26:50|198.52
17:26:51|198.52
17:26:52|198.52
17:26:53|198.52
17:26:54|198.52
17:26:55|198.52
17:26:56|198.52
17:26:57|198.52
17:26:58|198.52
17:26:59|198.52
17:27:00|198.52
17:27:01|198.52
17:27:02|198.52
17:27:03|198.65
17:27:04|198.65
17:27:05|198.65
17:27:06|198.65
17:27:07|198.55
17:27:08|198.55
17:27:09|198.65
17:27:10|198.52
17:27:11|198.65
17:27:12|198.65
17:27:13|198.65
17:27:14|198.55
17:27:15|198.55
17:27:16|198.55
17:27:17|198.67
17:27:18|198.67
17:27:19|198.67
17:27:20|198.67
17:27:21|198.67
17:27:22|198.67
17:27:24|198.67
17:27:24|198.67
17:27:26|198.67
17:27:27|198.67
17:27:28|198.67
17:27:29|198.67
17:27:30|198.67
17:27:31|198.67
17:27:32|198.67
17:27:33|198.63
17:27:34|198.66
17:27:35|198.66
17:27:36|198.66
17:27:37|198.66
17:27:38|198.01
17:27:38|198.01
17:27:40|197.63
17:27:41|197.94
17:27:42|197.94
17:27:43|197.88
17:27:43|197.88
17:27:45|197.88
17:27:45|197.88
17:27:47|197.88
17:27:48|197.88
17:27:49|197.44
17:27:50|197.44
17:27:50|197.44
17:27:52|197.52
17:27:52|197.52
17:27:53|197.54
17:27:55|197.54
17:27:56|197.54
17:27:57|197.54
17:27:58|197.54
17:27:59|197.61
17:28:00|197.61
17:28:01|198.37
17:28:02|198.37
17:28:02|198.27
17:28:04|198.27
17:28:05|198.27
17:28:06|198.27
17:28:07|198.27
17:28:08|198.27
17:28:08|198.27
17:28:10|198.27
17:28:11|198.27
17:28:12|198.27
17:28:13|198.27
17:28:13|198.38
17:28:15|198.38
17:28:16|198.38
17:28:17|198.38
17:28:18|198.38
17:28:19|198.38
17:28:20|198.38
17:28:21|198.38
17:28:22|198.38
17:28:23|198.38
17:28:24|198.58
17:28:26|198.58
17:28:27|198.58
17:28:27|198.43
17:28:28|198.43
17:28:29|198.7
17:28:30|198.96
17:28:32|199.54
17:28:32|199.54
17:28:33|199.32
17:28:34|199.32
17:28:35|199.32
17:28:36|199.32
17:28:37|199.32
17:28:38|198.48
17:28:39|198.48
17:28:40|198.48
17:28:41|198.48
17:28:42|198.48
17:28:43|198.48
17:28:44|198.48
17:28:45|198.58
17:28:46|198.78
17:28:47|198.78
17:28:48|198.78
17:28:49|198.78
17:28:50|198.78
17:28:51|198.78
17:28:52|198.78
17:28:53|198.83
17:28:54|198.83
17:28:55|198.83
17:28:56|198.83
17:28:57|198.83
17:28:59|198.83
17:28:59|198.83
17:29:00|198.83
17:29:01|198.83
17:29:02|198.83
17:29:03|198.83
17:29:04|198.96
17:29:05|198.96
17:29:06|198.96
17:29:07|198.83
17:29:08|198.83
17:29:09|198.66
17:29:10|198.83
17:29:11|198.88
17:29:12|198.88
17:29:13|198.83
17:29:15|198.59
17:29:16|198.59
17:29:16|198.59
17:29:17|198.59
17:29:19|198.89
17:29:19|198.89
17:29:21|198.89
17:29:22|198.89
17:29:22|198.99
17:29:23|199.42
17:29:24|199.5
17:29:26|199.39
17:29:28|199.39
17:29:28|198.61
17:29:29|198.61
17:29:30|198.61
17:29:31|198.61
17:29:32|198.8
17:29:33|198.8
17:29:35|198.8
17:29:35|198.78
17:29:36|198.78
17:29:38|198.78
17:29:39|198.8
17:29:40|198.58
17:29:41|198.1
17:29:42|198.73
17:29:43|198.73
17:29:44|197.84
17:29:45|197.84
17:29:46|197.84
17:29:47|197.87
17:29:48|197.88
17:29:49|197.88
17:29:50|197.88
17:29:51|197.88
17:29:52|197.88
17:29:53|197.86
17:29:54|197.86
17:29:55|197.81
17:29:56|197.87
17:29:57|197.87
17:29:58|197.87
17:29:59|197.87
17:30:00|197.87
17:30:01|197.87
17:30:02|197.87
17:30:03|197.2
17:30:04|197.2
17:30:05|197.2
17:30:06|197.2
17:30:07|196.93
17:30:08|197.
17:30:09|197.
17:30:10|197.
17:30:11|196.93
17:30:12|196.93
17:30:13|196.93
17:30:14|196.93
17:30:15|196.93
17:30:16|196.53
17:30:17|196.38
17:30:18|196.19
17:30:19|196.37
17:30:20|196.37
17:30:21|196.38
17:30:22|196.01
17:30:23|196.01
17:30:24|196.01
17:30:25|196.
17:30:26|196.
17:30:28|196.
17:30:29|195.61
17:30:29|195.
17:30:30|195.89
17:30:32|195.89
17:30:32|196.53
17:30:34|196.85
17:30:35|195.75
17:30:36|195.75
17:30:37|195.94
17:30:38|195.94
17:30:39|195.94
17:30:40|195.94
17:30:41|195.61
17:30:42|195.89
17:30:43|195.89
17:30:44|195.31
17:30:44|195.
17:30:45|195.36
17:30:47|195.36
17:30:48|195.1
17:30:49|195.3
17:30:50|195.1
17:30:51|194.77
17:30:51|194.64
17:30:53|194.37
17:30:54|194.19
17:30:55|194.19
17:30:55|194.01
17:30:57|194.13
17:30:57|194.13
17:30:59|194.
17:31:00|194.01
17:31:00|194.02
17:31:02|194.01
17:31:03|193.5
17:31:03|193.74
17:31:04|193.48
17:31:05|193.61
17:31:07|194.01
17:31:08|194.01
17:31:09|193.48
17:31:10|193.48
17:31:11|193.8
17:31:12|194.
17:31:13|193.99
17:31:14|194.01
17:31:14|195.13
17:31:16|195.85
17:31:16|195.85
17:31:18|194.95
17:31:18|194.25
17:31:20|194.25
17:31:21|194.72
17:31:22|194.72
17:31:23|194.72
17:31:24|194.72
17:31:25|194.72
17:31:26|194.72
17:31:26|194.57
17:31:28|194.63
17:31:29|194.63
17:31:30|194.72
17:31:31|194.72
17:31:32|194.63
17:31:33|194.85
17:31:34|194.85
17:31:35|194.72
17:31:36|194.72
17:31:37|194.72
17:31:38|194.72
17:31:40|194.52
17:31:40|194.8
17:31:41|194.8
17:31:42|194.8
17:31:44|194.8
17:31:45|194.8
17:31:45|194.8
17:31:47|194.8
17:31:47|194.8
17:31:48|194.8
17:31:49|194.68
17:31:50|194.52
17:31:51|194.52
17:31:53|193.19
17:31:53|191.43
17:31:54|191.43
17:31:56|192.3
17:31:57|191.92
17:31:57|191.43
17:31:59|192.12
17:31:59|192.12
17:32:01|191.58
17:32:01|191.59
17:32:03|191.38
17:32:04|191.2
17:32:04|191.35
17:32:06|191.
17:32:06|190.85
17:32:08|190.71
17:32:08|190.97
17:32:09|190.53
17:32:11|190.57
17:32:11|190.57
17:32:12|190.8
17:32:13|190.82
17:32:15|190.75
17:32:15|190.75
17:32:16|191.48
17:32:18|190.81
17:32:18|191.43
17:32:20|191.19
17:32:20|191.01
17:32:21|190.72
17:32:23|190.67
17:32:23|190.67
17:32:25|190.67
17:32:25|190.82
17:32:27|190.06
17:32:27|190.38
17:32:28|190.
17:32:30|190.01
17:32:31|189.69
17:32:32|189.39
17:32:33|189.61
17:32:34|190.
17:32:35|190.11
17:32:36|190.31
17:32:37|190.64
17:32:38|190.94
17:32:39|190.27
17:32:40|190.53
17:32:41|190.2
17:32:42|190.3
17:32:43|190.28
17:32:44|190.53
17:32:45|189.99
17:32:46|190.02
17:32:47|190.07
17:32:48|190.18
17:32:49|190.18
17:32:50|190.18
17:32:51|190.3
17:32:52|190.53
17:32:53|190.53
17:32:54|190.97
17:32:55|190.9
17:32:56|190.84
17:32:57|191.54
17:32:58|191.29
17:32:59|190.75
17:33:00|191.38
17:33:01|191.18
17:33:02|191.44
17:33:03|191.03
17:33:04|191.03
17:33:05|190.83
17:33:06|191.31
17:33:07|191.87
17:33:08|191.99
17:33:09|191.47
17:33:10|191.47
17:33:11|191.65
17:33:12|191.65
17:33:13|191.64
17:33:14|191.64
17:33:15|191.55
17:33:16|191.69
17:33:17|191.78
17:33:18|191.78
17:33:19|191.78
17:33:20|191.91
17:33:21|191.91
17:33:22|191.99
17:33:23|191.99
17:33:24|192.24
17:33:25|192.24
17:33:26|192.24
17:33:27|192.24
17:33:28|192.05
17:33:29|192.
17:33:31|192.25
17:33:32|192.24
17:33:33|192.19
17:33:33|192.23
17:33:34|192.25
17:33:35|192.19
17:33:37|192.
17:33:38|192.
17:33:39|192.
17:33:40|192.14
17:33:41|192.14
17:33:42|192.
17:33:42|192.
17:33:44|192.
17:33:44|191.91
17:33:46|191.92
17:33:46|191.92
17:33:47|191.92
17:33:48|191.92
17:33:50|192.
17:33:51|192.
17:33:52|192.
17:33:53|192.14
17:33:54|192.14
17:33:54|192.14
17:33:56|192.14
17:33:57|192.14
17:33:57|192.14
17:33:58|192.14
17:34:00|192.
17:34:00|192.14
17:34:01|192.14
17:34:02|192.15
17:34:03|192.15
17:34:04|192.15
17:34:06|192.13
17:34:06|192.
17:34:07|192.
17:34:08|192.
17:34:10|192.23
17:34:11|192.23
17:34:12|192.28
17:34:13|192.15
17:34:13|192.15
17:34:14|192.28
17:34:15|192.28
17:34:16|192.28
17:34:17|192.43
17:34:18|192.43
17:34:19|192.43
17:34:20|192.43
17:34:21|192.43
17:34:22|192.43
17:34:23|192.43
17:34:24|192.43
17:34:25|192.43
17:34:27|193.12
17:34:27|193.12
17:34:28|192.8
17:34:29|192.8
17:34:31|192.8
17:34:32|192.8
17:34:33|192.8
17:34:34|193.23
17:34:35|193.16
17:34:36|193.16
17:34:37|193.16
17:34:38|192.93
17:34:39|192.93
17:34:40|192.61
17:34:41|192.93
17:34:42|193.
17:34:43|192.93
17:34:44|192.93
17:34:45|192.99
17:34:46|192.99
17:34:47|192.93
17:34:48|192.93
17:34:49|192.93
17:34:50|192.93
17:34:51|192.93
17:34:52|192.93
17:34:53|192.99
17:34:54|193.
17:34:55|193.
17:34:56|193.
17:34:57|192.93
17:34:58|192.93
17:34:59|192.8
17:35:00|192.8
17:35:02|192.68
17:35:02|192.51
17:35:03|192.43
17:35:04|192.49
17:35:05|192.75
17:35:06|192.75
17:35:07|192.75
17:35:08|192.37
17:35:09|192.61
17:35:10|192.61
17:35:11|192.61
17:35:12|192.61
17:35:13|192.61
17:35:14|192.61
17:35:15|192.51
17:35:16|192.51
17:35:17|192.51
17:35:18|192.61
17:35:19|192.61
17:35:20|192.61
17:35:21|192.61
17:35:22|192.61
17:35:23|193.16
17:35:24|193.16
17:35:25|193.16
17:35:26|193.16
17:35:27|193.04
17:35:28|192.96
17:35:29|193.39
17:35:30|193.39
17:35:32|193.39
17:35:33|193.39
17:35:34|193.82
17:35:35|193.84
17:35:36|194.
17:35:37|194.24
17:35:39|193.97
17:35:39|193.97
17:35:40|193.97
17:35:41|194.3
17:35:42|194.3
17:35:43|194.3
17:35:44|194.34
17:35:45|194.34
17:35:46|194.34
17:35:47|194.5
17:35:48|194.55
17:35:49|195.03
17:35:50|194.89
17:35:51|194.63
17:35:52|194.3
17:35:53|194.01
17:35:54|192.5
17:35:55|193.68
17:35:56|193.73
17:35:57|193.76
17:35:58|193.53
17:35:59|193.53
17:36:00|194.01
17:36:01|194.04
17:36:02|193.86
17:36:03|193.86
17:36:04|193.91
17:36:05|193.69
17:36:06|193.69
17:36:07|193.73
17:36:08|193.54
17:36:09|193.54
17:36:10|193.53
17:36:11|193.53
17:36:12|193.69
17:36:13|193.69
17:36:14|193.58
17:36:15|193.58
17:36:16|193.58
17:36:17|193.58
17:36:18|193.58
17:36:19|193.34
17:36:20|193.43
17:36:21|194.03
17:36:22|194.16
17:36:23|194.16
17:36:24|194.28
17:36:25|194.08
17:36:26|194.08
17:36:27|194.08
17:36:28|194.08
17:36:29|194.08
17:36:30|194.08
17:36:31|194.08
17:36:33|194.08
17:36:33|194.08
17:36:34|194.08
17:36:36|194.31
17:36:37|194.31
17:36:38|194.53
17:36:39|194.8
17:36:40|193.6
17:36:40|193.58
17:36:42|193.58
17:36:42|193.58
17:36:43|194.61
17:36:45|194.61
17:36:46|194.61
17:36:47|193.9
17:36:48|193.9
17:36:49|193.9
17:36:50|193.9
17:36:51|193.9
17:36:52|194.11
17:36:53|193.9
17:36:54|193.9
17:36:55|193.9
17:36:56|193.9
17:36:57|193.9
17:36:57|193.9
17:36:59|194.
17:37:00|194.
17:37:01|194.
17:37:02|193.9
17:37:03|193.92
17:37:03|193.83
17:37:04|193.86
17:37:06|193.96
17:37:06|194.52
17:37:08|194.52
17:37:09|194.17
17:37:10|194.41
17:37:11|194.41
17:37:12|194.75
17:37:12|194.75
17:37:13|194.72
17:37:15|194.72
17:37:16|194.74
17:37:17|194.74
17:37:18|194.74
17:37:19|194.6
17:37:19|194.17
17:37:20|194.17
17:37:22|194.17
17:37:22|194.19
17:37:24|194.02
17:37:24|194.02
17:37:25|194.02
17:37:27|194.19
17:37:28|194.3
17:37:29|194.19
17:37:30|194.19
17:37:31|194.27
17:37:31|194.27
17:37:33|194.19
17:37:34|194.19
17:37:35|194.19
17:37:37|194.3
17:37:38|194.3
17:37:38|194.27
17:37:40|194.2
17:37:40|194.2
17:37:42|194.2
17:37:43|194.2
17:37:43|194.2
17:37:45|194.2
17:37:46|194.2
17:37:46|194.2
17:37:48|194.3
17:37:49|194.3
17:37:50|194.3
17:37:51|194.3
17:37:52|194.3
17:37:52|194.3
17:37:54|194.3
17:37:55|194.3
17:37:56|194.3
17:37:56|194.3
17:37:58|194.3
17:37:59|194.8
17:37:59|194.55
17:38:00|194.31
17:38:02|194.47
17:38:02|194.5
17:38:04|194.5
17:38:05|194.61
17:38:05|194.61
17:38:07|194.61
17:38:08|194.61
17:38:08|194.61
17:38:10|194.57
17:38:11|194.58
17:38:11|194.49
17:38:13|194.31
17:38:14|194.2
17:38:15|194.02
17:38:15|194.02
17:38:16|194.02
17:38:18|194.02
17:38:18|194.18
17:38:20|194.32
17:38:20|194.32
17:38:21|194.32
17:38:23|194.32
17:38:24|194.32
17:38:25|194.32
17:38:25|194.32
17:38:26|194.32
17:38:28|194.32
17:38:29|194.32
17:38:30|194.32
17:38:31|194.32
17:38:32|194.32
17:38:32|194.35
17:38:34|194.35
17:38:35|194.35
17:38:36|194.35
17:38:37|194.5
17:38:38|194.52
17:38:40|194.63
17:38:41|194.53
17:38:41|194.53
17:38:43|194.53
17:38:44|194.53
17:38:44|194.62
17:38:45|194.83
17:38:47|194.51
17:38:48|194.37
17:38:48|194.37
17:38:50|194.37
17:38:50|194.4
17:38:52|194.4
17:38:53|194.4
17:38:54|194.53
17:38:55|194.53
17:38:56|194.49
17:38:57|194.49
17:38:57|194.5
17:38:59|194.37
17:39:00|194.5
17:39:01|194.5
17:39:01|194.5
17:39:03|194.5
17:39:04|194.5
17:39:05|194.5
17:39:06|194.88
17:39:07|194.76
17:39:08|194.62
17:39:09|194.75
17:39:10|194.75
17:39:11|194.75
17:39:12|194.75
17:39:13|194.89
17:39:14|194.8
17:39:15|194.8
17:39:16|194.8
17:39:17|194.8
17:39:18|194.72
17:39:19|194.91
17:39:20|194.91
17:39:21|194.91
17:39:22|194.83
17:39:23|194.83
17:39:24|194.83
17:39:25|195.11
17:39:26|195.11
17:39:27|195.16
17:39:28|195.16
17:39:29|195.33
17:39:30|195.86
17:39:31|196.
17:39:32|196.21
17:39:33|196.15
17:39:34|196.22
17:39:35|196.22
17:39:36|195.77
17:39:37|195.76
17:39:38|195.76
17:39:40|196.16
17:39:40|196.1
17:39:41|196.04
17:39:42|196.04
17:39:43|196.04
17:39:44|195.92
17:39:45|195.89
17:39:46|195.89
17:39:47|195.89
17:39:48|195.89
17:39:49|195.89
17:39:50|196.11
17:39:51|195.84
17:39:52|195.92
17:39:53|195.89
17:39:54|195.89
17:39:55|195.84
17:39:56|195.84
17:39:57|196.15
17:39:58|196.15
17:39:59|196.15
17:40:00|196.02
17:40:01|196.1
17:40:02|196.5
17:40:03|196.5
17:40:04|196.53
17:40:05|196.53
17:40:06|196.73
17:40:07|196.73
17:40:08|196.79
17:40:09|196.73
17:40:10|196.73
17:40:11|196.73
17:40:12|196.77
17:40:13|197.
17:40:14|197.
17:40:15|197.
17:40:16|197.
17:40:17|197.07
17:40:18|197.07
17:40:19|197.
17:40:20|197.
17:40:21|197.
17:40:22|197.02
17:40:23|197.03
17:40:24|197.03
17:40:25|197.01
17:40:26|197.01
17:40:27|197.03
17:40:28|197.11
17:40:29|197.11
17:40:30|197.04
17:40:31|197.04
17:40:32|197.09
17:40:33|197.55
17:40:34|197.79
17:40:35|197.51
17:40:36|197.61
17:40:37|197.61
17:40:38|197.36
17:40:40|197.17
17:40:41|197.17
17:40:42|197.17
17:40:43|197.17
17:40:44|197.29
17:40:45|197.17
17:40:46|197.32
17:40:47|197.32
17:40:48|197.29
17:40:49|197.29
17:40:50|197.29
17:40:51|197.29
17:40:52|197.4
17:40:53|197.5
17:40:54|197.44
17:40:55|197.44
17:40:56|197.44
17:40:57|197.38
17:40:58|197.17
17:40:59|197.16
17:41:00|197.36
17:41:01|197.08
17:41:02|197.08
17:41:03|197.08
17:41:04|197.08
17:41:05|197.1
17:41:06|197.1
17:41:07|197.1
17:41:08|197.1
17:41:09|197.1
17:41:10|197.08
17:41:11|197.08
17:41:12|197.01
17:41:13|197.01
17:41:14|197.1
17:41:15|197.1
17:41:16|197.1
17:41:17|197.1
17:41:18|197.1
17:41:19|197.1
17:41:20|197.46
17:41:21|197.5
17:41:22|197.5
17:41:23|197.5
17:41:24|197.5
17:41:25|197.77
17:41:26|197.75
17:41:27|197.89
17:41:28|197.82
17:41:29|197.82
17:41:30|197.82
17:41:31|198.13
17:41:32|198.13
17:41:33|198.13
17:41:34|198.42
17:41:35|198.33
17:41:36|198.33
17:41:37|198.5
17:41:38|198.36
17:41:40|198.36
17:41:40|198.3
17:41:42|197.77
17:41:42|198.07
17:41:43|198.07
17:41:45|198.05
17:41:45|198.13
17:41:46|198.11
17:41:48|198.11
17:41:48|198.01
17:41:50|198.01
17:41:51|198.01
17:41:52|197.97
17:41:52|198.05
17:41:54|198.11
17:41:54|197.66
17:41:55|197.77
17:41:56|197.75
17:41:58|197.5
17:41:58|197.5
17:42:00|197.42
17:42:01|197.42
17:42:01|197.25
17:42:03|197.42
17:42:04|197.41
17:42:05|197.41
17:42:06|197.41
17:42:07|197.26
17:42:07|197.26
17:42:08|197.26
17:42:10|197.26
17:42:11|197.04
17:42:12|197.01
17:42:13|197.
17:42:13|197.
17:42:15|197.
17:42:16|197.
17:42:17|197.
17:42:18|197.
17:42:19|197.
17:42:20|197.
17:42:20|197.
17:42:22|197.
17:42:23|197.01
17:42:24|197.01
17:42:24|197.01
17:42:25|197.01
17:42:26|197.01
17:42:28|197.01
17:42:29|197.14
17:42:30|197.14
17:42:31|197.14
17:42:31|197.03
17:42:33|196.96
17:42:33|196.96
17:42:35|196.96
17:42:36|196.96
17:42:36|197.38
17:42:38|197.31
17:42:39|197.43
17:42:40|197.43
17:42:42|197.86
17:42:43|197.87
17:42:44|197.46
17:42:45|197.46
17:42:46|197.51
17:42:47|197.51
17:42:48|197.51
17:42:48|197.93
17:42:49|197.98
17:42:50|197.98
17:42:51|197.98
17:42:52|198.12
17:42:53|198.26
17:42:55|198.21
17:42:55|198.21
17:42:57|198.31
17:42:57|198.25
17:42:58|198.31
17:43:00|198.31
17:43:01|198.31
17:43:01|198.31
17:43:02|198.21
17:43:04|198.1
17:43:05|198.43
17:43:05|198.43
17:43:06|198.6
17:43:08|198.75
17:43:08|198.85
17:43:09|198.78
17:43:10|198.9
17:43:12|199.27
17:43:12|199.27
17:43:13|199.05
17:43:14|199.05
17:43:15|199.17
17:43:17|199.24
17:43:18|199.46
17:43:19|199.5
17:43:19|199.5
17:43:21|199.5
17:43:22|199.41
17:43:22|199.41
17:43:23|199.41
17:43:25|199.5
17:43:25|199.5
17:43:26|199.5
17:43:28|199.52
17:43:28|199.54
17:43:29|199.68
17:43:30|199.6
17:43:31|199.6
17:43:32|199.61
17:43:33|199.61
17:43:34|199.57
17:43:36|199.7
17:43:37|199.45
17:43:37|199.94
17:43:38|199.96
17:43:39|199.99
17:43:40|199.19
17:43:41|198.94
17:43:42|199.
17:43:44|199.07
17:43:45|199.12
17:43:47|199.
17:43:47|199.35
17:43:49|199.35
17:43:50|199.38
17:43:51|199.39
17:43:52|199.39
17:43:53|199.62
17:43:53|199.5
17:43:54|199.21
17:43:55|199.16
17:43:57|199.16
17:43:58|199.29
17:43:59|199.09
17:44:00|199.01
17:44:01|199.09
17:44:02|199.13
17:44:03|199.13
17:44:03|199.
17:44:04|199.
17:44:06|199.
17:44:07|199.06
17:44:08|199.06
17:44:09|199.06
17:44:10|199.06
17:44:11|199.06
17:44:12|198.73
17:44:13|198.73
17:44:14|198.93
17:44:14|198.93
17:44:16|198.93
17:44:17|198.93
17:44:18|198.93
17:44:19|198.93
17:44:20|199.
17:44:21|199.
17:44:22|199.
17:44:23|199.
17:44:24|199.
17:44:24|199.06
17:44:26|199.25
17:44:27|199.25
17:44:27|199.61
17:44:28|199.61
17:44:30|199.61
17:44:31|199.14
17:44:32|199.2
17:44:33|199.
17:44:33|199.
17:44:34|199.
17:44:36|199.
17:44:36|199.
17:44:37|199.25
17:44:39|199.25
17:44:39|199.25
17:44:41|199.38
17:44:42|199.45
17:44:44|199.53
17:44:44|199.49
17:44:45|199.44
17:44:46|199.44
17:44:47|200.23
17:44:48|200.32
17:44:49|200.19
17:44:50|200.19
17:44:51|199.85
17:44:52|199.62
17:44:53|200.12
17:44:54|200.36
17:44:55|200.36
17:44:56|200.36
17:44:57|200.2
17:44:58|200.1
17:44:59|200.1
17:45:00|199.85
17:45:01|200.4
17:45:02|200.23
17:45:03|200.23
17:45:04|200.23
17:45:05|200.17
17:45:06|200.17
17:45:07|200.
17:45:08|200.01
17:45:09|200.01
17:45:10|200.23
17:45:11|200.23
17:45:12|200.23
17:45:13|200.04
17:45:14|199.93
17:45:15|200.
17:45:16|199.53
17:45:17|199.82
17:45:18|199.82
17:45:19|200.23
17:45:20|199.81
17:45:21|199.84
17:45:22|199.85
17:45:23|199.74
17:45:24|199.74
17:45:25|199.61
17:45:26|199.38
17:45:27|199.52
17:45:28|199.52
17:45:29|199.48
17:45:30|199.33
17:45:31|199.46
17:45:32|199.45
17:45:33|199.24
17:45:34|199.22
17:45:35|199.28
17:45:37|199.13
17:45:37|199.19
17:45:39|199.38
17:45:39|199.48
17:45:41|199.48
17:45:42|199.48
17:45:43|199.81
17:45:45|199.69
17:45:46|199.69
17:45:46|199.81
17:45:48|199.78
17:45:49|199.78
17:45:50|199.78
17:45:51|199.69
17:45:52|199.69
17:45:53|199.69
17:45:53|199.69
17:45:54|199.6
17:45:56|199.6
17:45:57|199.59
17:45:58|199.59
17:45:59|199.36
17:46:00|199.4
17:46:01|199.58
17:46:02|199.78
17:46:03|199.96
17:46:04|200.
17:46:05|200.
17:46:06|200.
17:46:07|200.
17:46:08|200.
17:46:09|200.
17:46:10|199.84
17:46:11|199.84
17:46:12|199.99
17:46:13|199.99
17:46:14|199.99
17:46:15|200.
17:46:17|200.04
17:46:17|200.04
17:46:18|199.96
17:46:19|199.96
17:46:21|199.96
17:46:21|200.05
17:46:22|200.05
17:46:23|200.05
17:46:24|200.05
17:46:26|200.05
17:46:26|199.96
17:46:27|200.05
17:46:28|200.05
17:46:29|200.05
17:46:31|199.9
17:46:31|199.9
17:46:32|199.9
17:46:33|199.9
17:46:34|200.06
17:46:35|200.06
17:46:36|200.05
17:46:37|200.
17:46:38|200.11
17:46:39|200.02
17:46:40|200.05
17:46:41|200.06
17:46:43|199.53
17:46:44|199.53
17:46:45|199.53
17:46:46|199.53
17:46:47|199.53
17:46:48|199.53
17:46:49|199.53
17:46:50|199.53
17:46:51|199.53
17:46:52|199.53
17:46:53|199.53
17:46:54|199.44
17:46:55|199.31
17:46:56|199.41
17:46:57|199.71
17:46:58|199.8
17:46:59|199.8
17:47:00|200.
17:47:01|200.
17:47:02|200.
17:47:03|199.84
17:47:04|199.84
17:47:05|199.92
17:47:06|199.93
17:47:07|200.
17:47:08|200.73
17:47:09|200.75
17:47:10|201.
17:47:11|201.88
17:47:12|202.5
17:47:13|202.57
17:47:14|202.11
17:47:15|201.59
17:47:16|201.44
17:47:17|201.29
17:47:18|202.12
17:47:19|202.13
17:47:20|202.13
17:47:21|202.09
17:47:22|201.71
17:47:23|200.9
17:47:25|201.62
17:47:25|201.59
17:47:26|200.76
17:47:27|202.
17:47:28|201.13
17:47:29|201.02
17:47:30|201.07
17:47:31|201.07
17:47:32|201.07
17:47:33|201.07
17:47:34|200.88
17:47:35|200.78
17:47:36|200.78
17:47:37|200.78
17:47:38|200.39
17:47:39|200.39
17:47:40|200.55
17:47:41|200.41
17:47:42|200.41
17:47:43|200.39
17:47:45|200.44
17:47:45|200.44
17:47:46|200.11
17:47:48|200.
17:47:49|199.57
17:47:50|199.5
17:47:51|199.5
17:47:52|199.5
17:47:53|199.
17:47:54|199.
17:47:54|199.45
17:47:56|198.81
17:47:57|198.74
17:47:58|198.74
17:47:59|199.31
17:48:00|199.42
17:48:01|199.48
17:48:02|199.5
17:48:03|199.5
17:48:04|199.5
17:48:05|200.
17:48:06|200.
17:48:07|200.
17:48:07|200.
17:48:09|199.31
17:48:10|199.31
17:48:11|199.31
17:48:11|199.98
17:48:13|199.22
17:48:14|199.92
17:48:15|199.92
17:48:16|199.92
17:48:16|199.92
17:48:18|199.81
17:48:19|199.93
17:48:20|200.13
17:48:21|200.09
17:48:21|200.44
17:48:22|201.13
17:48:24|201.89
17:48:25|201.89
17:48:25|201.23
17:48:27|200.99
17:48:28|200.99
17:48:29|200.99
17:48:29|200.75
17:48:30|200.66
17:48:31|200.66
17:48:32|200.42
17:48:34|200.43
17:48:35|200.43
17:48:36|200.43
17:48:36|200.77
17:48:38|200.65
17:48:38|200.96
17:48:40|200.96
17:48:41|200.96
17:48:42|200.91
17:48:43|200.9
17:48:44|200.43
17:48:45|200.23
17:48:46|200.23
17:48:47|200.57
17:48:48|200.57
17:48:49|200.57
17:48:50|200.57
17:48:51|200.63
17:48:52|200.63
17:48:53|200.51
17:48:54|200.51
17:48:55|200.51
17:48:56|200.4
17:48:57|200.5
17:48:58|200.26
17:48:59|200.09
17:49:00|199.67
17:49:01|199.67
17:49:02|199.67
17:49:03|200.
17:49:04|200.07
17:49:05|200.07
17:49:06|200.
17:49:07|200.
17:49:08|200.
17:49:09|200.
17:49:10|200.
17:49:11|200.
17:49:12|200.09
17:49:13|200.12
17:49:14|200.07
17:49:15|200.07
17:49:16|200.07
17:49:17|200.21
17:49:18|200.58
17:49:19|200.76
17:49:20|200.83
17:49:21|200.83
17:49:22|200.83
17:49:23|200.83
17:49:24|200.83
17:49:25|200.83
17:49:26|200.83
17:49:27|200.87
17:49:28|200.87
17:49:29|200.87
17:49:30|200.9
17:49:31|200.9
17:49:32|200.98
17:49:33|200.98
17:49:34|201.03
17:49:35|201.03
17:49:36|201.03
17:49:37|201.03
17:49:38|200.9
17:49:39|200.85
17:49:40|200.85
17:49:41|200.46
17:49:42|200.46
17:49:44|200.5
17:49:44|200.5
17:49:46|200.28
17:49:47|200.18
17:49:48|200.4
17:49:49|199.63
17:49:49|199.63
17:49:51|199.98
17:49:52|199.98
17:49:53|199.98
17:49:54|200.13
17:49:55|200.13
17:49:56|199.68
17:49:57|199.68
17:49:58|199.97
17:49:59|199.97
17:49:59|200.27
17:50:00|200.27
17:50:02|200.27
17:50:03|200.27
17:50:04|200.27
17:50:05|199.44
17:50:05|199.32
17:50:06|199.32
17:50:08|199.32
17:50:09|199.44
17:50:10|199.44
17:50:10|199.44
17:50:12|199.4
17:50:13|199.4
17:50:13|199.44
17:50:15|199.44
17:50:16|199.44
17:50:17|199.65
17:50:17|199.38
17:50:19|199.44
17:50:20|199.44
17:50:21|199.99
17:50:22|199.77
17:50:23|199.99
17:50:24|199.99
17:50:24|199.99
17:50:26|200.14
17:50:27|200.14
17:50:27|200.15
17:50:29|200.15
17:50:30|200.15
17:50:31|200.15
17:50:32|200.15
17:50:32|200.15
17:50:34|199.63
17:50:35|199.63
17:50:35|199.63
17:50:36|199.63
17:50:38|199.63
17:50:38|199.63
17:50:39|199.63
17:50:41|199.63
17:50:41|199.63
17:50:43|199.63
17:50:44|200.37
17:50:45|200.28
17:50:46|200.28
17:50:46|200.2
17:50:48|200.2
17:50:49|199.65
17:50:50|199.63
17:50:51|199.63
17:50:52|199.63
17:50:53|199.64
17:50:54|199.77
17:50:55|199.77
17:50:57|199.77
17:50:58|199.77
17:50:58|199.63
17:50:59|199.63
17:51:01|199.
17:51:02|198.65
17:51:03|198.65
17:51:04|198.64
17:51:05|198.64
17:51:06|198.64
17:51:07|198.64
17:51:08|198.64
17:51:08|198.64
17:51:10|198.5
17:51:10|198.5
17:51:12|198.21
17:51:13|198.21
17:51:14|198.44
17:51:15|198.76
17:51:16|199.14
17:51:17|199.14
17:51:17|199.14
17:51:18|198.43
17:51:20|198.21
17:51:21|198.21
17:51:22|198.44
17:51:23|198.44
17:51:24|199.06
17:51:24|199.06
17:51:26|199.06
17:51:26|199.42
17:51:28|199.42
17:51:29|199.42
17:51:30|199.14
17:51:31|199.69
17:51:31|199.84
17:51:33|199.84
17:51:33|200.
17:51:35|200.
17:51:36|200.
17:51:36|200.
17:51:38|200.04
17:51:38|200.04
17:51:40|200.2
17:51:41|201.
17:51:41|201.
17:51:42|200.59
17:51:44|201.03
17:51:45|200.98
17:51:45|200.78
17:51:47|200.78
17:51:48|200.78
17:51:50|200.78
17:51:51|200.78
17:51:52|200.78
17:51:52|200.54
17:51:54|200.22
17:51:54|200.
17:51:55|200.
17:51:57|200.
17:51:57|200.
17:51:59|200.
17:52:00|199.96
17:52:00|199.96
17:52:01|199.96
17:52:03|199.96
17:52:03|199.96
17:52:05|199.8
17:52:05|199.8
17:52:07|199.8
17:52:08|199.83
17:52:08|200.
17:52:09|200.
17:52:10|200.53
17:52:11|200.53
17:52:12|200.53
17:52:14|199.99
17:52:14|199.96
17:52:16|199.92
17:52:16|199.92
17:52:17|199.9
17:52:18|199.9
17:52:20|199.96
17:52:21|199.96
17:52:21|199.96
17:52:22|199.96
17:52:23|199.8
17:52:24|199.8
17:52:25|199.8
17:52:26|199.8
17:52:27|199.8
17:52:28|199.8
17:52:29|199.8
17:52:30|199.8
17:52:31|199.8
17:52:32|199.8
17:52:33|199.58
17:52:35|199.58
17:52:35|199.58
17:52:36|199.58
17:52:38|199.45
17:52:38|199.45
17:52:39|199.45
17:52:40|200.
17:52:41|200.11
17:52:42|200.11
17:52:43|200.01
17:52:44|200.01
17:52:45|200.01
17:52:46|199.77
17:52:47|199.77
17:52:49|199.88
17:52:50|199.88
17:52:52|199.62
17:52:52|199.62
17:52:53|199.62
17:52:54|199.57
17:52:56|199.46
17:52:57|199.46
17:52:58|199.53
17:52:59|199.58
17:53:00|199.59
17:53:01|199.59
17:53:02|199.59
17:53:03|199.59
17:53:03|199.59
17:53:04|199.51
17:53:06|199.52
17:53:07|199.27
17:53:07|199.27
17:53:09|199.27
17:53:09|199.43
17:53:10|199.43
17:53:12|199.43
17:53:13|199.07
17:53:13|199.31
17:53:14|199.09
17:53:15|199.09
17:53:16|199.09
17:53:18|199.07
17:53:18|199.07
17:53:19|198.73
17:53:20|198.72
17:53:21|198.72
17:53:23|198.68
17:53:23|198.62
17:53:25|198.21
17:53:25|198.1
17:53:26|198.1
17:53:27|198.1
17:53:28|198.04
17:53:30|198.03
17:53:30|198.2
17:53:31|198.25
17:53:32|198.19
17:53:34|198.19
17:53:34|198.57
17:53:36|198.48
17:53:36|198.48
17:53:38|198.47
17:53:38|198.47
17:53:40|198.47
17:53:40|199.
17:53:42|199.
17:53:43|199.
17:53:43|199.
17:53:44|199.37
17:53:45|199.37
17:53:46|199.37
17:53:48|199.37
17:53:48|199.33
17:53:49|198.98
17:53:50|198.98
17:53:51|198.98
17:53:53|199.17
17:53:53|199.37
17:53:54|199.49
17:53:55|199.49
17:53:56|199.37
17:53:57|199.26
17:53:59|199.26
17:54:00|199.16
17:54:00|198.87
17:54:01|198.87
17:54:02|198.87
17:54:03|198.87
17:54:05|198.87
17:54:06|198.88
17:54:06|199.06
17:54:08|198.95
17:54:09|198.95
17:54:09|198.95
17:54:10|198.95
17:54:11|198.86
17:54:12|198.86
17:54:13|198.73
17:54:14|198.73
17:54:15|198.73
17:54:17|198.57
17:54:18|198.53
17:54:18|198.53
17:54:20|198.53
17:54:21|198.53
17:54:22|198.53
17:54:23|198.53
17:54:24|198.53
17:54:25|198.53
17:54:26|198.53
17:54:27|198.53
17:54:28|198.53
17:54:29|198.64
17:54:30|198.64
17:54:31|198.64
17:54:32|198.64
17:54:33|198.64
17:54:34|198.64
17:54:35|198.64
17:54:36|198.64
17:54:37|198.64
17:54:38|198.64
17:54:39|198.64
17:54:40|198.64
17:54:41|198.64
17:54:42|199.06
17:54:43|199.06
17:54:44|199.06
17:54:45|199.06
17:54:46|199.06
17:54:47|199.06
17:54:48|199.
17:54:49|199.
17:54:50|199.
17:54:52|199.
17:54:53|199.
17:54:54|199.
17:54:55|199.
17:54:56|199.08
17:54:57|199.08
17:54:57|199.59
17:54:59|199.59
17:54:59|199.59
17:55:00|199.59
17:55:01|199.59
17:55:03|199.63
17:55:04|199.63
17:55:05|199.47
17:55:06|199.47
17:55:07|199.47
17:55:07|199.47
17:55:09|199.47
17:55:10|199.47
17:55:11|199.58
17:55:11|199.58
17:55:13|199.58
17:55:14|199.58
17:55:15|199.58
17:55:16|199.67
17:55:17|199.67
17:55:18|199.66
17:55:19|199.45
17:55:20|199.45
17:55:21|199.28
17:55:22|199.28
17:55:23|199.28
17:55:24|199.28
17:55:25|199.31
17:55:26|199.31
17:55:27|199.
17:55:28|199.
17:55:29|199.
17:55:30|199.
17:55:31|199.
17:55:32|199.
17:55:33|199.
17:55:34|199.
17:55:35|199.
17:55:36|199.
17:55:37|199.
17:55:38|199.
17:55:39|199.
17:55:40|199.
17:55:41|199.
17:55:42|199.
17:55:43|199.
17:55:44|199.
17:55:45|199.
17:55:46|199.
17:55:47|199.
17:55:48|199.
17:55:49|199.
17:55:50|199.
17:55:51|199.
17:55:52|199.
17:55:54|199.16
17:55:54|199.16
17:55:55|199.16
17:55:56|199.16
17:55:57|199.1
17:55:58|199.1
17:55:59|199.1
17:56:00|199.1
17:56:01|199.1
17:56:03|199.2
17:56:03|199.36
17:56:04|199.27
17:56:05|199.27
17:56:06|199.27
17:56:07|199.27
17:56:08|199.27
17:56:09|199.27
17:56:10|199.27
17:56:11|199.32
17:56:12|199.32
17:56:13|199.1
17:56:14|199.15
17:56:15|199.15
17:56:16|199.15
17:56:17|199.1
17:56:18|199.1
17:56:19|199.1
17:56:20|199.
17:56:21|199.
17:56:22|199.
17:56:23|199.
17:56:24|199.
17:56:25|199.
17:56:26|199.04
17:56:27|199.04
17:56:28|199.
17:56:29|199.
17:56:30|198.8
17:56:31|198.8
17:56:32|198.73
17:56:33|198.73
17:56:34|198.66
17:56:35|198.66
17:56:36|198.63
17:56:37|198.63
17:56:38|198.5
17:56:39|198.5
17:56:40|198.31
17:56:41|198.
17:56:42|198.11
17:56:43|199.04
17:56:44|199.04
17:56:45|199.04
17:56:46|199.04
17:56:47|199.04
17:56:48|199.04
17:56:49|199.04
17:56:50|199.04
17:56:51|199.04
17:56:53|199.04
17:56:54|199.04
17:56:55|199.04
17:56:56|199.01
17:56:57|199.01
17:56:59|198.72
17:56:59|198.72
17:57:00|198.69
17:57:01|198.72
17:57:02|198.76
17:57:03|198.76
17:57:04|198.72
17:57:05|198.62
17:57:06|198.62
17:57:07|198.62
17:57:08|198.62
17:57:09|198.62
17:57:10|198.8
17:57:12|198.8
17:57:12|198.8
17:57:13|198.8
17:57:14|198.8
17:57:15|198.8
17:57:16|198.8
17:57:18|198.58
17:57:18|198.58
17:57:19|198.58
17:57:21|198.58
17:57:21|198.58
17:57:23|198.58
17:57:23|198.58
17:57:24|198.58
17:57:25|198.6
17:57:26|198.6
17:57:27|198.6
17:57:29|198.6
17:57:30|198.6
17:57:30|198.6
17:57:32|198.58
17:57:32|198.58
17:57:33|198.6
17:57:34|198.6
17:57:36|198.6
17:57:36|198.7
17:57:37|198.7
17:57:39|198.7
17:57:39|198.
17:57:40|198.
17:57:42|198.51
17:57:42|198.51
17:57:43|198.51
17:57:45|198.51
17:57:45|198.51
17:57:46|198.6
17:57:48|198.6
17:57:49|198.6
17:57:49|198.6
17:57:51|198.6
17:57:51|198.6
17:57:52|198.6
17:57:54|198.6
17:57:55|198.6
17:57:56|198.6
17:57:58|198.6
17:57:59|198.6
17:58:00|198.6
17:58:01|198.6
17:58:02|198.6
17:58:03|198.6
17:58:04|198.6
17:58:05|198.6
17:58:06|198.6
17:58:07|198.6
17:58:08|198.24
17:58:09|198.24
17:58:10|198.
17:58:11|198.
17:58:12|198.
17:58:13|196.95
17:58:14|196.5
17:58:15|197.16
17:58:16|196.91
17:58:16|196.91
17:58:18|196.97
17:58:19|196.91
17:58:20|196.91
17:58:21|197.03
17:58:22|196.77
17:58:23|196.82
17:58:24|196.54
17:58:25|196.36
17:58:26|196.36
17:58:27|196.
17:58:28|195.
17:58:29|194.69
17:58:30|194.93
17:58:31|195.22
17:58:32|195.46
17:58:33|195.57
17:58:34|195.52
17:58:35|194.97
17:58:36|194.97
17:58:37|195.03
17:58:38|195.17
17:58:39|195.
17:58:40|195.
17:58:41|195.
17:58:42|195.
17:58:43|195.32
17:58:44|195.32
17:58:45|195.32
17:58:46|195.24
17:58:47|195.51
17:58:48|195.52
17:58:49|195.8
17:58:50|196.
17:58:51|196.
17:58:52|196.
17:58:53|196.
17:58:54|196.18
17:58:56|196.57
17:58:57|196.82
17:58:58|196.82
17:58:59|196.82
17:58:59|196.53
17:59:01|196.53
17:59:02|196.68
17:59:03|195.53
17:59:04|195.84
17:59:05|195.84
17:59:07|195.52
17:59:07|195.7
17:59:08|195.35
17:59:09|195.35
17:59:10|195.61
17:59:11|195.61
17:59:12|195.8
17:59:13|196.18
17:59:14|196.18
17:59:15|196.18
17:59:16|196.44
17:59:17|196.44
17:59:18|196.44
17:59:19|196.17
17:59:20|196.41
17:59:21|196.41
17:59:23|195.83
17:59:23|196.01
17:59:24|196.42
17:59:25|196.
17:59:27|196.4
17:59:27|196.4
17:59:29|196.04
17:59:29|195.5
17:59:31|195.39
17:59:32|195.32
17:59:33|195.36
17:59:34|195.29
17:59:35|195.29
17:59:35|195.22
17:59:37|195.22
17:59:37|195.22
17:59:39|195.22
17:59:40|195.22
17:59:41|195.24
17:59:42|195.32
17:59:43|195.32
17:59:44|195.32
17:59:45|195.23
17:59:46|195.23
17:59:47|195.14
17:59:47|195.32
17:59:48|195.25
17:59:50|195.25
17:59:51|195.25
17:59:52|195.3
17:59:53|195.7
17:59:53|195.7
17:59:55|195.7
17:59:56|195.7
17:59:57|195.7
17:59:58|195.7
17:59:59|196.15
18:00:00|196.15
18:00:01|196.15
18:00:02|195.94
18:00:03|195.94
18:00:04|195.63
18:00:05|195.63
18:00:06|195.79
18:00:07|195.79
18:00:08|195.45
18:00:09|195.51
18:00:10|195.51
18:00:11|195.36
18:00:12|195.33
18:00:13|195.33
18:00:14|195.37
18:00:15|195.37
18:00:16|194.73
18:00:17|194.51
18:00:18|194.51
18:00:19|194.43
18:00:20|194.52
18:00:21|194.63
18:00:22|195.17
18:00:23|195.17
18:00:24|195.29
18:00:25|195.29
18:00:26|195.29
18:00:27|195.61
18:00:28|195.61
18:00:29|195.69
18:00:30|195.49
18:00:31|195.74
18:00:32|195.74
18:00:33|195.74
18:00:34|195.85
18:00:35|195.83
18:00:36|196.15
18:00:37|196.3
18:00:38|196.3
18:00:39|196.24
18:00:40|196.24
18:00:41|196.24
18:00:42|196.26
18:00:43|196.43
18:00:44|195.82
18:00:45|196.06
18:00:46|196.06
18:00:47|196.17
18:00:48|196.09
18:00:49|196.09
18:00:50|196.09
18:00:51|196.24
18:00:52|196.24
18:00:53|196.34
18:00:54|196.34
18:00:55|196.5
18:00:57|196.55
18:00:58|196.59
18:00:59|196.59
18:01:00|196.59
18:01:01|196.59
18:01:02|196.59
18:01:03|197.
18:01:04|197.
18:01:05|197.
18:01:06|197.
18:01:07|197.5
18:01:08|197.5
18:01:09|197.59
18:01:10|197.59
18:01:11|197.59
18:01:12|197.57
18:01:13|197.57
18:01:14|197.58
18:01:15|197.78
18:01:16|197.62
18:01:17|197.59
18:01:18|197.62
18:01:19|198.
18:01:20|198.
18:01:21|198.
18:01:22|198.82
18:01:23|198.82
18:01:24|198.03
18:01:25|198.03
18:01:26|198.16
18:01:27|198.
18:01:28|198.
18:01:29|198.2
18:01:30|198.03
18:01:31|198.
18:01:32|198.
18:01:33|198.
18:01:34|198.
18:01:35|198.
18:01:36|198.
18:01:37|198.
18:01:38|198.15
18:01:39|198.16
18:01:40|198.16
18:01:41|198.19
18:01:42|198.19
18:01:43|198.19
18:01:44|198.27
18:01:45|198.27
18:01:46|198.27
18:01:47|198.11
18:01:48|197.97
18:01:49|197.97
18:01:50|198.
18:01:51|198.
18:01:52|198.
18:01:53|197.59
18:01:54|197.53
18:01:55|197.53
18:01:56|197.53
18:01:57|197.53
18:01:59|197.53
18:01:59|197.53
18:02:00|197.53
18:02:01|197.53
18:02:02|197.53
18:02:03|197.53
18:02:04|197.53
18:02:05|197.53
18:02:06|197.53
18:02:07|197.53
18:02:08|197.86
18:02:09|197.75
18:02:10|197.75
18:02:11|197.86
18:02:12|197.86
18:02:13|197.79
18:02:14|197.79
18:02:15|197.72
18:02:16|197.53
18:02:17|197.53
18:02:18|197.53
18:02:19|197.53
18:02:20|197.53
18:02:21|197.53
18:02:22|197.67
18:02:23|197.67
18:02:24|197.67
18:02:25|197.67
18:02:26|197.67
18:02:27|197.53
18:02:29|197.53
18:02:30|197.53
18:02:31|197.53
18:02:31|197.53
18:02:33|197.33
18:02:33|197.41
18:02:34|197.41
18:02:35|197.41
18:02:36|197.41
18:02:37|197.41
18:02:39|197.41
18:02:39|197.41
18:02:40|197.41
18:02:42|197.26
18:02:42|197.41
18:02:44|197.41
18:02:44|197.41
18:02:45|197.51
18:02:46|197.51
18:02:47|197.51
18:02:49|197.51
18:02:49|197.51
18:02:50|198.14
18:02:51|198.26
18:02:53|198.26
18:02:53|198.26
18:02:55|197.75
18:02:55|197.75
18:02:56|197.75
18:02:58|197.75
18:02:58|197.69
18:02:59|197.69
18:03:01|197.75
18:03:02|197.57
18:03:03|197.57
18:03:04|197.57
18:03:05|197.57
18:03:06|197.41
18:03:07|197.41
18:03:08|197.41
18:03:09|197.41
18:03:10|197.41
18:03:11|197.41
18:03:12|197.57
18:03:13|197.57
18:03:14|197.33
18:03:15|197.33
18:03:16|197.33
18:03:17|197.4
18:03:18|197.4
18:03:19|197.4
18:03:20|197.4
18:03:21|197.
18:03:22|196.81
18:03:23|196.53
18:03:24|196.
18:03:25|196.38
18:03:26|196.23
18:03:27|196.23
18:03:28|196.23
18:03:29|196.23
18:03:30|196.1
18:03:31|195.74
18:03:32|195.85
18:03:33|196.08
18:03:34|196.08
18:03:35|196.08
18:03:36|196.38
18:03:37|196.38
18:03:38|196.38
18:03:39|196.7
18:03:40|196.7
18:03:41|196.7
18:03:42|196.87
18:03:43|196.87
18:03:44|196.87
18:03:45|196.87
18:03:46|196.87
18:03:47|197.31
18:03:48|197.31
18:03:49|197.31
18:03:50|197.14
18:03:51|197.1
18:03:52|197.1
18:03:53|197.1
18:03:54|197.1
18:03:55|197.1
18:03:56|197.1
18:03:57|197.1
18:03:58|197.1
18:03:59|197.1
18:04:00|197.03
18:04:01|197.03
18:04:03|197.03
18:04:03|196.87
18:04:04|196.87
18:04:05|197.
18:04:06|197.
18:04:07|197.19
18:04:08|197.19
18:04:09|197.19
18:04:10|197.25
18:04:11|197.25
18:04:12|197.21
18:04:13|197.15
18:04:14|196.67
18:04:15|196.67
18:04:16|196.67
18:04:17|196.67
18:04:18|196.47
18:04:19|196.47
18:04:20|196.47
18:04:21|196.26
18:04:22|196.26
18:04:23|196.26
18:04:24|196.26
18:04:25|196.3
18:04:26|196.3
18:04:27|196.25
18:04:28|196.15
18:04:29|196.15
18:04:30|196.25
18:04:31|196.14
18:04:32|196.14
18:04:33|196.07
18:04:34|196.
18:04:35|195.75
18:04:36|195.75
18:04:37|195.75
18:04:38|195.75
18:04:39|195.41
18:04:40|195.68
18:04:41|195.3
18:04:42|195.64
18:04:43|195.12
18:04:44|195.3
18:04:45|195.32
18:04:46|195.32
18:04:47|195.28
18:04:48|195.28
18:04:49|195.24
18:04:50|195.24
18:04:51|195.01
18:04:52|195.01
18:04:53|195.27
18:04:54|195.
18:04:55|194.73
18:04:56|194.5
18:04:57|194.43
18:04:58|194.43
18:04:59|194.43
18:05:01|195.28
18:05:02|195.03
18:05:03|194.83
18:05:04|194.83
18:05:05|194.83
18:05:06|195.25
18:05:07|195.25
18:05:09|195.25
18:05:09|195.05
18:05:10|195.05
18:05:11|195.05
18:05:12|195.18
18:05:13|195.05
18:05:14|194.89
18:05:15|195.14
18:05:16|195.14
18:05:17|194.83
18:05:18|194.83
18:05:19|194.58
18:05:20|194.58
18:05:22|194.2
18:05:22|193.8
18:05:23|193.88
18:05:25|193.2
18:05:26|193.79
18:05:26|193.79
18:05:27|193.5
18:05:28|193.49
18:05:30|193.35
18:05:30|193.35
18:05:32|193.65
18:05:32|193.49
18:05:34|193.49
18:05:35|193.49
18:05:35|193.48
18:05:36|193.45
18:05:38|193.49
18:05:38|193.7
18:05:39|193.79
18:05:40|194.04
18:05:41|194.04
18:05:42|193.96
18:05:44|193.96
18:05:44|194.01
18:05:45|193.69
18:05:46|193.2
18:05:47|193.68
18:05:48|193.68
18:05:49|193.63
18:05:50|193.63
18:05:51|192.98
18:05:52|192.46
18:05:53|192.46
18:05:54|192.71
18:05:55|193.54
18:05:56|193.14
18:05:57|192.8
18:05:58|192.81
18:05:59|192.81
18:06:00|192.85
18:06:02|192.23
18:06:02|192.23
18:06:04|192.01
18:06:04|192.4
18:06:06|192.4
18:06:06|192.45
18:06:08|192.44
18:06:09|193.
18:06:10|192.87
18:06:10|193.69
18:06:12|193.57
18:06:13|193.57
18:06:14|193.57
18:06:15|193.57
18:06:16|193.57
18:06:17|193.94
18:06:18|193.94
18:06:19|193.57
18:06:19|193.57
18:06:20|192.66
18:06:22|192.66
18:06:23|192.66
18:06:23|193.26
18:06:24|193.26
18:06:26|193.74
18:06:27|193.33
18:06:28|193.33
18:06:29|193.33
18:06:30|193.33
18:06:31|193.33
18:06:32|193.46
18:06:32|193.25
18:06:34|193.54
18:06:34|193.33
18:06:35|193.33
18:06:37|193.33
18:06:37|193.8
18:06:38|193.5
18:06:40|193.5
18:06:41|193.5
18:06:41|193.5
18:06:43|194.05
18:06:44|194.05
18:06:44|194.05
18:06:46|194.46
18:06:46|194.46
18:06:48|194.46
18:06:49|194.44
18:06:50|194.44
18:06:51|194.19
18:06:52|194.19
18:06:53|194.19
18:06:53|194.4
18:06:54|194.24
18:06:56|194.24
18:06:57|194.42
18:06:58|194.22
18:06:59|194.36
18:06:59|194.19
18:07:01|194.19
18:07:01|194.19
18:07:03|194.19
18:07:04|194.19
18:07:05|194.19
18:07:06|194.19
18:07:07|194.19
18:07:08|194.19
18:07:09|194.41
18:07:10|194.5
18:07:11|195.
18:07:11|195.28
18:07:13|195.27
18:07:13|195.27
18:07:14|194.68
18:07:15|194.68
18:07:17|194.68
18:07:18|194.68
18:07:19|194.25
18:07:20|194.25
18:07:21|194.3
18:07:22|194.3
18:07:23|194.34
18:07:23|194.34
18:07:25|194.33
18:07:26|194.33
18:07:27|194.33
18:07:28|194.33
18:07:29|194.33
18:07:30|194.75
18:07:31|194.75
18:07:32|195.37
18:07:33|195.37
18:07:34|195.7
18:07:35|195.7
18:07:36|196.
18:07:37|196.
18:07:38|196.66
18:07:39|196.66
18:07:40|196.
18:07:41|196.
18:07:42|196.13
18:07:43|196.57
18:07:44|196.3
18:07:45|196.42
18:07:46|196.31
18:07:47|195.72
18:07:48|195.72
18:07:49|196.08
18:07:50|196.08
18:07:51|195.67
18:07:52|194.93
18:07:53|196.26
18:07:54|196.26
18:07:55|196.26
18:07:56|196.26
18:07:57|196.26
18:07:58|195.85
18:07:59|195.85
18:08:00|196.12
18:08:01|196.12
18:08:02|196.12
18:08:03|196.12
18:08:04|196.12
18:08:05|196.12
18:08:06|196.12
18:08:07|196.12
18:08:08|196.24
18:08:09|196.24
18:08:10|196.12
18:08:11|196.12
18:08:12|196.12
18:08:13|195.8
18:08:14|195.8
18:08:15|195.8
18:08:16|195.8
18:08:17|195.8
18:08:18|195.62
18:08:19|195.62
18:08:20|195.62
18:08:21|195.62
18:08:22|195.21
18:08:23|195.21
18:08:24|195.
18:08:25|195.
18:08:26|195.
18:08:27|195.
18:08:28|195.32
18:08:29|195.51
18:08:30|195.51
18:08:31|195.72
18:08:32|195.5
18:08:33|195.5
18:08:34|195.5
18:08:35|195.5
18:08:36|195.13
18:08:37|195.13
18:08:38|195.13
18:08:39|195.13
18:08:40|195.13
18:08:41|195.13
18:08:42|195.13
18:08:43|195.13
18:08:44|195.13
18:08:45|195.13
18:08:47|195.13
18:08:47|195.13
18:08:48|195.07
18:08:49|195.01
18:08:50|195.01
18:08:51|194.99
18:08:52|194.99
18:08:53|194.99
18:08:54|195.27
18:08:55|195.27
18:08:56|195.72
18:08:57|195.72
18:08:58|195.72
18:08:59|195.72
18:09:00|195.78
18:09:01|196.5
18:09:02|196.43
18:09:03|195.75
18:09:04|195.75
18:09:06|195.75
18:09:07|196.2
18:09:08|196.2
18:09:08|196.2
18:09:10|196.2
18:09:10|196.2
18:09:12|196.36
18:09:13|196.38
18:09:14|196.29
18:09:14|196.29
18:09:16|196.1
18:09:16|196.1
18:09:17|196.1
18:09:18|196.1
18:09:19|195.85
18:09:21|195.85
18:09:22|195.92
18:09:22|195.72
18:09:24|196.53
18:09:24|196.53
18:09:25|195.84
18:09:26|195.84
18:09:27|195.84
18:09:29|195.92
18:09:30|196.01
18:09:30|196.11
18:09:31|196.11
18:09:33|196.11
18:09:33|196.99
18:09:34|196.99
18:09:35|196.99
18:09:36|196.73
18:09:37|196.73
18:09:39|196.7
18:09:40|196.7
18:09:40|196.7
18:09:41|196.85
18:09:42|197.
18:09:44|197.
18:09:44|197.37
18:09:46|197.37
18:09:46|197.37
18:09:47|197.37
18:09:48|197.37
18:09:50|196.7
18:09:51|196.7
18:09:51|196.7
18:09:52|197.57
18:09:54|197.5
18:09:55|197.37
18:09:56|197.37
18:09:57|197.37
18:09:58|197.37
18:09:59|196.88
18:09:59|196.88
18:10:00|197.61
18:10:02|197.61
18:10:03|197.75
18:10:04|197.75
18:10:05|197.75
18:10:06|197.89
18:10:08|197.65
18:10:08|197.65
18:10:09|197.69
18:10:10|197.69
18:10:12|198.26
18:10:12|198.17
18:10:14|198.17
18:10:15|198.17
18:10:15|198.17
18:10:16|198.17
18:10:17|198.17
18:10:18|198.17
18:10:19|198.17
18:10:20|198.06
18:10:21|198.06
18:10:22|198.
18:10:24|198.
18:10:25|198.
18:10:26|198.
18:10:27|198.
18:10:28|198.17
18:10:29|198.17
18:10:29|198.48
18:10:31|198.48
18:10:31|198.48
18:10:32|198.43
18:10:33|198.48
18:10:34|198.48
18:10:35|198.34
18:10:36|198.48
18:10:37|198.48
18:10:38|198.48
18:10:39|198.5
18:10:40|198.44
18:10:41|198.38
18:10:42|198.18
18:10:43|198.17
18:10:44|198.17
18:10:45|198.17
18:10:46|198.17
18:10:47|198.17
18:10:48|198.17
18:10:50|198.17
18:10:50|198.17
18:10:52|198.17
18:10:52|198.5
18:10:53|198.77
18:10:55|198.99
18:10:56|198.78
18:10:56|198.78
18:10:57|198.78
18:10:59|198.73
18:11:00|198.5
18:11:00|198.57
18:11:03|199.
18:11:03|199.
18:11:04|199.
18:11:05|199.
18:11:07|198.95
18:11:08|198.95
18:11:09|199.
18:11:10|199.
18:11:11|199.
18:11:12|199.
18:11:13|199.
18:11:14|199.05
18:11:15|199.01
18:11:17|198.27
18:11:18|198.27
18:11:19|198.27
18:11:20|198.13
18:11:21|198.36
18:11:22|198.36
18:11:24|198.15
18:11:25|198.39
18:11:26|198.39
18:11:26|198.39
18:11:27|198.27
18:11:28|198.27
18:11:29|198.27
18:11:30|198.39
18:11:31|198.39
18:11:32|198.39
18:11:34|198.31
18:11:35|198.31
18:11:36|198.31
18:11:37|198.32
18:11:38|198.5
18:11:39|198.5
18:11:40|198.5
18:11:41|198.5
18:11:42|198.5
18:11:43|198.5
18:11:44|198.85
18:11:45|198.74
18:11:46|198.63
18:11:47|198.63
18:11:49|198.32
18:11:51|198.34
18:11:51|198.34
18:11:54|198.43
18:11:54|198.43
18:11:55|198.43
18:11:56|198.43
18:11:57|198.43
18:11:59|198.43
18:12:00|198.43
18:12:01|198.43
18:12:02|198.34
18:12:03|198.34
18:12:04|198.21
18:12:05|198.21
18:12:06|198.21
18:12:08|198.21
18:12:09|198.31
18:12:10|197.8
18:12:11|197.8
18:12:12|197.8
18:12:13|197.8
18:12:14|197.86
18:12:15|198.21
18:12:16|198.34
18:12:17|198.31
18:12:18|198.71
18:12:19|198.77
18:12:20|199.
18:12:21|199.08
18:12:22|199.08
18:12:23|199.08
18:12:24|199.08
18:12:25|199.08
18:12:26|199.17
18:12:27|199.17
18:12:28|199.52
18:12:29|199.51
18:12:30|199.51
18:12:31|199.51
18:12:32|199.6
18:12:33|199.84
18:12:34|199.52
18:12:35|199.1
18:12:36|199.48
18:12:37|199.48
18:12:38|199.5
18:12:39|199.84
18:12:40|199.86
18:12:41|199.84
18:12:42|199.89
18:12:43|200.
18:12:44|200.
18:12:45|200.
18:12:46|199.99
18:12:47|199.86
18:12:48|199.84
18:12:49|199.84
18:12:50|199.99
18:12:51|199.6
18:12:52|200.14
18:12:53|200.78
18:12:54|200.38
18:12:55|200.34
18:12:56|200.28
18:12:57|200.24
18:12:58|200.16
18:12:59|200.06
18:13:00|200.17
18:13:01|200.17
18:13:02|200.22
18:13:03|200.16
18:13:04|200.22
18:13:05|200.2
18:13:06|200.04
18:13:07|199.85
18:13:08|199.85
18:13:10|200.
18:13:10|200.
18:13:11|199.98
18:13:12|199.98
18:13:13|199.68
18:13:14|199.81
18:13:15|199.6
18:13:16|199.6
18:13:17|199.6
18:13:18|199.62
18:13:19|199.62
18:13:21|199.4
18:13:21|199.59
18:13:22|199.59
18:13:23|199.59
18:13:24|199.21
18:13:25|199.21
18:13:26|199.21
18:13:27|199.21
18:13:28|199.37
18:13:29|199.37
18:13:30|199.37
18:13:32|199.37
18:13:32|199.42
18:13:33|199.42
18:13:35|199.62
18:13:35|199.62
18:13:36|199.62
18:13:37|199.62
18:13:38|199.71
18:13:39|199.71
18:13:40|199.71
18:13:41|199.71
18:13:42|199.71
18:13:43|199.51
18:13:44|199.51
18:13:45|199.51
18:13:46|199.48
18:13:47|199.48
18:13:48|199.51
18:13:49|199.51
18:13:50|199.51
18:13:51|199.21
18:13:52|199.27
18:13:53|199.5
18:13:54|199.52
18:13:56|199.45
18:13:56|199.47
18:13:57|199.62
18:13:58|199.62
18:14:00|199.7
18:14:00|199.56
18:14:01|199.56
18:14:02|199.56
18:14:03|199.56
18:14:04|199.56
18:14:05|199.56
18:14:06|199.56
18:14:07|199.56
18:14:08|199.46
18:14:10|199.46
18:14:11|199.55
18:14:13|199.46
18:14:13|199.46
18:14:14|199.23
18:14:15|199.23
18:14:17|199.23
18:14:17|199.23
18:14:18|199.23
18:14:19|199.23
18:14:21|199.23
18:14:22|199.23
18:14:23|199.23
18:14:24|199.38
18:14:25|199.55
18:14:25|199.55
18:14:27|199.37
18:14:28|199.24
18:14:28|199.22
18:14:30|199.22
18:14:31|199.
18:14:32|199.
18:14:33|199.21
18:14:34|199.23
18:14:35|199.23
18:14:36|199.21
18:14:36|199.51
18:14:37|199.48
18:14:39|199.48
18:14:40|199.4
18:14:41|199.42
18:14:42|199.42
18:14:43|199.42
18:14:44|199.42
18:14:45|199.39
18:14:46|199.39
18:14:47|199.48
18:14:48|199.48
18:14:49|199.51
18:14:50|199.51
18:14:51|199.51
18:14:51|199.51
18:14:53|199.87
18:14:54|199.96
18:14:55|199.96
18:14:56|199.96
18:14:57|199.96
18:14:58|199.96
18:14:59|199.89
18:14:59|199.89
18:15:01|199.87
18:15:02|199.87
18:15:02|200.12
18:15:03|200.38
18:15:05|200.13
18:15:06|200.13
18:15:07|200.13
18:15:08|200.13
18:15:09|199.96
18:15:10|199.96
18:15:12|199.96
18:15:12|199.8
18:15:13|199.8
18:15:14|199.74
18:15:15|199.74
18:15:16|199.74
18:15:17|199.74
18:15:19|199.74
18:15:20|199.64
18:15:20|199.64
18:15:22|199.64
18:15:22|199.8
18:15:23|199.8
18:15:24|199.8
18:15:26|199.61
18:15:26|199.61
18:15:27|199.61
18:15:28|199.66
18:15:30|199.4
18:15:31|199.4
18:15:31|199.32
18:15:32|199.16
18:15:34|199.16
18:15:34|199.16
18:15:35|198.81
18:15:37|198.81
18:15:37|198.81
18:15:39|198.84
18:15:40|198.84
18:15:41|198.84
18:15:41|198.84
18:15:42|198.84
18:15:43|198.8
18:15:44|198.8
18:15:45|199.08
18:15:46|199.08
18:15:47|198.93
18:15:48|198.93
18:15:49|198.93
18:15:51|199.12
18:15:51|199.12
18:15:53|199.12
18:15:53|199.05
18:15:54|199.05
18:15:55|199.05
18:15:57|199.05
18:15:58|199.05
18:15:59|199.05
18:16:00|199.05
18:16:01|199.05
18:16:02|199.05
18:16:03|199.05
18:16:04|199.05
18:16:05|199.05
18:16:06|199.05
18:16:06|199.05
18:16:07|198.99
18:16:09|198.99
18:16:09|198.99
18:16:11|198.99
18:16:12|198.95
18:16:13|198.81
18:16:14|198.81
18:16:16|198.81
18:16:16|198.81
18:16:17|198.81
18:16:18|199.03
18:16:19|199.01
18:16:20|199.01
18:16:21|199.01
18:16:22|199.01
18:16:23|199.01
18:16:24|198.81
18:16:25|198.81
18:16:26|198.81
18:16:27|198.81
18:16:28|198.81
18:16:29|198.81
18:16:30|198.81
18:16:31|198.81
18:16:32|198.81
18:16:33|198.81
18:16:34|198.81
18:16:35|198.81
18:16:36|198.81
18:16:37|198.81
18:16:38|198.81
18:16:39|198.81
18:16:40|198.81
18:16:41|198.81
18:16:42|198.81
18:16:43|198.71
18:16:44|198.71
18:16:45|198.71
18:16:46|198.71
18:16:47|198.27
18:16:48|198.27
18:16:49|198.71
18:16:50|198.71
18:16:51|198.7
18:16:52|198.71
18:16:53|198.71
18:16:54|198.71
18:16:55|198.71
18:16:56|198.71
18:16:57|198.71
18:16:58|198.71
18:16:59|198.81
18:17:00|198.81
18:17:01|198.81
18:17:02|199.05
18:17:03|199.05
18:17:04|199.05
18:17:05|199.05
18:17:06|199.05
18:17:07|199.01
18:17:08|198.95
18:17:09|199.05
18:17:10|199.05
18:17:11|199.05
18:17:12|199.05
18:17:13|199.05
18:17:14|199.05
18:17:15|199.05
18:17:16|199.05
18:17:17|199.05
18:17:18|199.06
18:17:19|199.31
18:17:20|199.43
18:17:21|199.14
18:17:22|199.14
18:17:23|199.14
18:17:24|199.14
18:17:25|199.5
18:17:26|199.5
18:17:27|199.58
18:17:28|199.59
18:17:30|199.6
18:17:31|199.6
18:17:31|199.6
18:17:32|199.78
18:17:33|199.78
18:17:35|199.6
18:17:36|199.6
18:17:36|199.6
18:17:37|199.6
18:17:38|199.6
18:17:39|199.8
18:17:40|199.74
18:17:42|199.74
18:17:42|199.74
18:17:44|199.74
18:17:45|199.74
18:17:46|199.13
18:17:46|199.13
18:17:48|199.13
18:17:49|199.13
18:17:49|199.13
18:17:50|199.13
18:17:52|199.11
18:17:52|199.11
18:17:53|199.74
18:17:54|199.9
18:17:55|199.9
18:17:56|200.
18:17:58|200.
18:17:59|200.
18:17:59|200.
18:18:00|200.
18:18:01|200.
18:18:02|200.26
18:18:03|200.26
18:18:04|200.26
18:18:05|200.26
18:18:06|200.26
18:18:07|200.13
18:18:08|200.11
18:18:09|200.03
18:18:10|200.2
18:18:11|200.05
18:18:12|200.05
18:18:14|200.05
18:18:15|200.23
18:18:15|200.23
18:18:17|200.23
18:18:17|200.23
18:18:18|200.23
18:18:19|200.23
18:18:20|200.23
18:18:21|200.23
18:18:22|200.23
18:18:24|200.23
18:18:24|200.07
18:18:26|200.26
18:18:26|200.23
18:18:27|200.23
18:18:28|200.36
18:18:30|200.25
18:18:30|200.25
18:18:31|199.9
18:18:32|200.2
18:18:33|200.2
18:18:35|200.25
18:18:35|200.25
18:18:37|200.25
18:18:37|199.89
18:18:38|199.89
18:18:39|199.89
18:18:40|199.89
18:18:42|199.89
18:18:42|200.18
18:18:43|200.2
18:18:45|200.22
18:18:45|200.26
18:18:47|200.34
18:18:48|200.34
18:18:48|200.34
18:18:49|200.34
18:18:50|200.36
18:18:51|200.36
18:18:52|200.36
18:18:53|200.26
18:18:54|200.26
18:18:56|200.26
18:18:56|200.08
18:18:58|200.12
18:18:58|200.19
18:18:59|200.19
18:19:01|200.19
18:19:01|200.49
18:19:02|200.49
18:19:04|200.49
18:19:04|200.49
18:19:05|200.49
18:19:06|200.49
18:19:07|200.33
18:19:08|200.33
18:19:09|200.33
18:19:10|200.33
18:19:12|200.33
18:19:13|200.33
18:19:14|200.21
18:19:15|200.21
18:19:16|200.21
18:19:17|200.21
18:19:18|200.21
18:19:18|200.21
18:19:20|200.21
18:19:21|200.21
18:19:22|200.21
18:19:23|200.21
18:19:24|200.21
18:19:24|200.21
18:19:25|200.21
18:19:27|200.21
18:19:28|200.21
18:19:29|200.21
18:19:30|200.13
18:19:31|200.13
18:19:32|200.13
18:19:33|200.13
18:19:34|200.13
18:19:35|200.13
18:19:36|200.
18:19:37|200.
18:19:38|200.
18:19:39|200.
18:19:40|200.04
18:19:41|200.04
18:19:42|199.89
18:19:43|199.89
18:19:44|199.89
18:19:45|199.89
18:19:46|199.89
18:19:47|199.89
18:19:48|199.59
18:19:49|199.59
18:19:50|199.59
18:19:51|199.59
18:19:52|199.59
18:19:53|199.71
18:19:54|199.71
18:19:55|199.74
18:19:56|199.74
18:19:57|200.
18:19:58|200.
18:19:59|199.77
18:20:00|200.39
18:20:01|200.4
18:20:02|200.4
18:20:03|200.4
18:20:04|200.4
18:20:05|200.4
18:20:06|200.4
18:20:07|200.4
18:20:08|200.4
18:20:09|200.4
18:20:10|201.
18:20:11|200.58
18:20:12|200.58
18:20:13|200.57
18:20:14|200.57
18:20:15|200.57
18:20:16|200.59
18:20:17|200.78
18:20:19|200.78
18:20:19|200.78
18:20:21|200.94
18:20:22|200.94
18:20:23|200.8
18:20:24|200.73
18:20:25|200.73
18:20:26|200.73
18:20:26|200.73
18:20:28|200.8
18:20:29|200.57
18:20:30|200.8
18:20:30|200.8
18:20:32|200.32
18:20:33|200.41
18:20:34|200.56
18:20:35|200.56
18:20:36|200.56
18:20:37|200.49
18:20:38|200.49
18:20:39|200.53
18:20:40|200.53
18:20:41|200.46
18:20:42|200.41
18:20:43|200.41
18:20:43|200.41
18:20:45|200.41
18:20:46|200.41
18:20:46|200.45
18:20:47|200.45
18:20:49|200.45
18:20:50|200.
18:20:51|200.
18:20:52|200.
18:20:53|200.
18:20:54|200.13
18:20:54|200.13
18:20:55|200.
18:20:56|199.96
18:20:57|199.96
18:20:58|199.96
18:21:00|199.87
18:21:00|199.87
18:21:02|199.87
18:21:02|199.84
18:21:04|199.84
18:21:05|199.83
18:21:06|199.83
18:21:07|199.71
18:21:08|199.71
18:21:09|199.71
18:21:10|199.66
18:21:11|199.66
18:21:12|199.25
18:21:13|199.16
18:21:14|199.16
18:21:15|199.16
18:21:16|199.16
18:21:18|199.16
18:21:18|199.
18:21:20|199.08
18:21:21|199.08
18:21:22|199.08
18:21:22|199.08
18:21:24|198.99
18:21:25|198.99
18:21:26|198.99
18:21:27|198.99
18:21:28|198.84
18:21:29|199.1
18:21:30|199.1
18:21:32|199.59
18:21:32|199.17
18:21:33|199.16
18:21:34|199.16
18:21:35|199.
18:21:36|199.22
18:21:37|199.22
18:21:38|199.22
18:21:39|199.23
18:21:40|199.23
18:21:41|199.23
18:21:42|199.01
18:21:43|199.01
18:21:45|199.01
18:21:45|199.01
18:21:46|199.01
18:21:47|199.01
18:21:49|199.01
18:21:50|199.01
18:21:51|199.04
18:21:51|199.03
18:21:53|199.03
18:21:53|199.03
18:21:54|199.03
18:21:55|199.03
18:21:57|199.03
18:21:57|199.02
18:21:58|199.02
18:21:59|199.02
18:22:01|199.02
18:22:01|199.02
18:22:02|199.01
18:22:03|198.95
18:22:04|198.99
18:22:06|198.99
18:22:07|198.99
18:22:07|196.47
18:22:08|196.39
18:22:09|196.27
18:22:11|196.58
18:22:12|196.85
18:22:13|196.84
18:22:14|196.84
18:22:15|197.08
18:22:16|197.08
18:22:16|197.08
18:22:18|197.21
18:22:19|197.25
18:22:20|196.93
18:22:22|197.04
18:22:22|196.89
18:22:24|196.89
18:22:24|197.14
18:22:25|197.04
18:22:27|197.22
18:22:28|197.22
18:22:28|197.22
18:22:29|197.22
18:22:31|197.33
18:22:32|197.33
18:22:32|196.74
18:22:33|197.09
18:22:34|196.87
18:22:35|196.87
18:22:37|196.87
18:22:37|196.87
18:22:38|196.52
18:22:40|196.36
18:22:40|195.5
18:22:41|195.63
18:22:42|195.47
18:22:44|195.67
18:22:45|195.77
18:22:46|195.69
18:22:47|195.76
18:22:47|195.74
18:22:48|195.81
18:22:49|195.81
18:22:51|195.79
18:22:52|195.63
18:22:52|195.39
18:22:53|195.38
18:22:54|195.37
18:22:56|195.37
18:22:56|195.37
18:22:58|195.31
18:22:58|195.17
18:23:00|195.17
18:23:00|195.5
18:23:01|195.37
18:23:02|195.31
18:23:03|195.37
18:23:04|195.37
18:23:05|195.37
18:23:06|195.21
18:23:08|195.33
18:23:08|195.37
18:23:10|195.34
18:23:10|195.34
18:23:11|195.34
18:23:13|195.34
18:23:13|195.33
18:23:14|195.32
18:23:15|195.2
18:23:16|195.36
18:23:17|195.36
18:23:19|195.62
18:23:20|195.62
18:23:20|195.62
18:23:22|195.28
18:23:23|194.92
18:23:25|194.92
18:23:25|194.45
18:23:26|194.26
18:23:27|193.97
18:23:28|193.96
18:23:29|194.13
18:23:30|194.53
18:23:31|194.47
18:23:32|194.47
18:23:33|194.35
18:23:34|194.02
18:23:35|194.02
18:23:36|194.21
18:23:37|194.21
18:23:38|194.21
18:23:39|194.21
18:23:40|194.21
18:23:41|194.21
18:23:42|194.31
18:23:43|193.8
18:23:44|194.15
18:23:45|194.15
18:23:46|193.79
18:23:47|194.01
18:23:48|194.01
18:23:49|193.98
18:23:50|193.55
18:23:51|193.27
18:23:52|193.55
18:23:53|193.7
18:23:54|193.79
18:23:55|193.98
18:23:56|193.99
18:23:57|193.99
18:23:58|194.92
18:23:59|194.92
18:24:00|194.96
18:24:01|195.06
18:24:02|194.87
18:24:03|194.92
18:24:04|194.92
18:24:05|194.92
18:24:06|194.92
18:24:07|194.92
18:24:08|194.72
18:24:09|194.55
18:24:10|194.54
18:24:11|194.92
18:24:12|194.92
18:24:13|194.94
18:24:14|194.28
18:24:15|194.44
18:24:16|194.44
18:24:17|194.68
18:24:18|194.5
18:24:19|194.57
18:24:21|194.99
18:24:22|194.99
18:24:23|194.99
18:24:24|194.44
18:24:24|194.44
18:24:26|194.44
18:24:27|194.66
18:24:28|194.68
18:24:29|194.68
18:24:30|194.79
18:24:31|194.78
18:24:32|194.78
18:24:33|194.78
18:24:34|194.66
18:24:35|194.66
18:24:36|194.04
18:24:37|194.3
18:24:38|194.3
18:24:39|194.36
18:24:40|194.36
18:24:40|194.36
18:24:41|194.36
18:24:43|194.3
18:24:44|194.
18:24:45|194.
18:24:46|194.15
18:24:47|194.29
18:24:48|194.29
18:24:49|193.99
18:24:50|193.99
18:24:51|194.
18:24:52|193.52
18:24:53|193.52
18:24:54|193.52
18:24:55|193.52
18:24:56|193.52
18:24:57|193.52
18:24:58|193.52
18:24:59|193.52
18:25:00|194.26
18:25:01|193.39
18:25:02|193.57
18:25:03|193.57
18:25:04|193.57
18:25:05|193.57
18:25:07|193.4
18:25:08|193.4
18:25:09|193.4
18:25:10|193.4
18:25:10|193.4
18:25:12|193.4
18:25:13|193.88
18:25:13|193.76
18:25:14|193.76
18:25:15|193.76
18:25:16|193.59
18:25:18|193.59
18:25:19|193.48
18:25:19|193.52
18:25:21|193.46
18:25:23|193.41
18:25:23|193.33
18:25:24|193.35
18:25:25|193.35
18:25:26|193.35
18:25:27|193.39
18:25:28|193.39
18:25:29|193.39
18:25:30|193.41
18:25:31|193.35
18:25:32|193.33
18:25:33|193.2
18:25:34|193.21
18:25:35|193.17
18:25:36|193.
18:25:37|192.82
18:25:38|192.82
18:25:39|192.7
18:25:40|192.46
18:25:41|192.64
18:25:42|192.63
18:25:43|192.66
18:25:44|192.66
18:25:45|192.43
18:25:46|192.56
18:25:47|192.56
18:25:48|192.56
18:25:49|192.64
18:25:50|192.78
18:25:51|192.81
18:25:52|192.59
18:25:53|192.5
18:25:54|192.46
18:25:55|192.
18:25:56|192.
18:25:57|191.
18:25:58|190.52
18:25:59|190.
18:26:00|190.
18:26:01|190.29
18:26:02|190.16
18:26:03|189.44
18:26:04|189.49
18:26:05|188.83
18:26:06|188.
18:26:07|187.11
18:26:08|186.03
18:26:09|185.01
18:26:10|185.91
18:26:11|185.9
18:26:12|186.63
18:26:13|186.52
18:26:14|185.71
18:26:15|185.51
18:26:16|185.51
18:26:17|186.4
18:26:18|186.57
18:26:19|186.52
18:26:20|186.79
18:26:22|185.84
18:26:23|185.08
18:26:23|185.1
18:26:25|185.01
18:26:26|184.96
18:26:27|184.33
18:26:28|182.81
18:26:29|182.31
18:26:30|182.3
18:26:31|182.
18:26:32|182.43
18:26:33|182.01
18:26:34|182.01
18:26:35|183.
18:26:36|181.4
18:26:37|181.75
18:26:38|182.57
18:26:39|182.05
18:26:40|183.1
18:26:41|182.2
18:26:42|182.54
18:26:43|181.64
18:26:44|181.81
18:26:45|182.95
18:26:46|182.86
18:26:47|182.82
18:26:48|183.18
18:26:49|184.
18:26:50|184.52
18:26:51|184.3
18:26:52|184.16
18:26:53|184.4
18:26:54|184.44
18:26:55|183.89
18:26:56|184.73
18:26:57|184.35
18:26:58|184.51
18:26:59|184.59
18:27:00|184.72
18:27:01|184.68
18:27:02|184.62
18:27:04|184.88
18:27:04|185.01
18:27:05|184.73
18:27:06|184.8
18:27:07|185.15
18:27:08|185.47
18:27:09|185.84
18:27:10|186.76
18:27:11|186.51
18:27:12|187.29
18:27:13|187.29
18:27:14|185.84
18:27:15|185.96
18:27:16|185.81
18:27:17|186.47
18:27:18|186.91
18:27:19|186.2
18:27:20|186.79
18:27:21|185.12
18:27:23|185.3
18:27:23|185.01
18:27:24|184.82
18:27:25|185.19
18:27:27|185.11
18:27:27|185.
18:27:29|184.88
18:27:30|184.74
18:27:31|184.49
18:27:31|184.43
18:27:33|184.2
18:27:34|184.44
18:27:35|184.66
18:27:35|184.84
18:27:37|185.
18:27:37|184.83
18:27:38|184.65
18:27:40|184.65
18:27:40|184.65
18:27:41|184.65
18:27:43|184.49
18:27:44|184.49
18:27:44|184.39
18:27:45|184.37
18:27:46|184.32
18:27:48|184.01
18:27:48|183.86
18:27:49|183.9
18:27:51|183.7
18:27:51|183.38
18:27:52|183.53
18:27:53|183.33
18:27:54|182.96
18:27:56|182.34
18:27:56|182.
18:27:57|182.82
18:27:58|182.58
18:28:00|182.58
18:28:00|182.72
18:28:02|183.45
18:28:02|183.32
18:28:03|183.61
18:28:04|183.61
18:28:05|183.43
18:28:06|183.71
18:28:07|183.84
18:28:08|183.84
18:28:10|183.82
18:28:10|184.
18:28:12|184.1
18:28:13|184.1
18:28:13|185.84
18:28:14|185.84
18:28:15|186.71
18:28:17|185.43
18:28:17|185.43
18:28:18|184.48
18:28:20|184.11
18:28:21|184.11
18:28:21|184.77
18:28:22|185.38
18:28:24|185.69
18:28:25|185.75
18:28:26|185.82
18:28:27|185.33
18:28:28|184.49
18:28:29|184.52
18:28:30|185.37
18:28:31|185.37
18:28:32|185.36
18:28:33|185.36
18:28:34|185.37
18:28:34|185.38
18:28:36|185.41
18:28:37|185.41
18:28:38|185.58
18:28:39|185.58
18:28:41|185.59
18:28:41|185.7
18:28:42|185.69
18:28:43|185.88
18:28:44|185.88
18:28:45|186.
18:28:46|185.97
18:28:47|185.97
18:28:48|185.97
18:28:49|186.82
18:28:50|186.32
18:28:51|187.34
18:28:52|186.79
18:28:53|186.7
18:28:54|186.7
18:28:55|186.39
18:28:56|186.49
18:28:57|186.49
18:28:58|185.97
18:28:59|185.58
18:29:00|186.2
18:29:01|185.59
18:29:02|185.87
18:29:03|185.87
18:29:04|185.87
18:29:05|186.
18:29:07|185.37
18:29:07|185.37
18:29:09|185.37
18:29:09|186.15
18:29:10|186.15
18:29:11|186.02
18:29:12|186.02
18:29:13|186.02
18:29:14|186.02
18:29:15|185.63
18:29:16|186.15
18:29:17|185.62
18:29:18|185.58
18:29:20|185.58
18:29:20|185.09
18:29:21|185.46
18:29:22|185.4
18:29:23|185.4
18:29:25|185.
18:29:26|185.
18:29:27|185.
18:29:28|184.84
18:29:29|184.81
18:29:30|184.81
18:29:31|184.81
18:29:32|184.44
18:29:33|184.44
18:29:35|184.7
18:29:36|184.69
18:29:36|184.98
18:29:37|185.04
18:29:38|185.04
18:29:39|184.97
18:29:40|184.83
18:29:41|184.83
18:29:42|185.
18:29:43|185.
18:29:44|184.79
18:29:45|184.79
18:29:46|184.79
18:29:47|184.79
18:29:48|185.
18:29:49|184.85
18:29:50|184.85
18:29:51|185.01
18:29:52|185.19
18:29:53|185.
18:29:54|185.
18:29:55|185.
18:29:57|184.8
18:29:57|184.89
18:29:58|184.89
18:29:59|184.73
18:30:00|184.77
18:30:01|184.21
18:30:02|184.21
18:30:03|184.84
18:30:04|184.73
18:30:06|184.72
18:30:07|184.72
18:30:08|184.42
18:30:09|184.13
18:30:10|184.13
18:30:11|184.72
18:30:12|185.03
18:30:13|185.21
18:30:13|185.22
18:30:15|184.72
18:30:15|184.43
18:30:17|184.47
18:30:17|184.61
18:30:18|184.6
18:30:20|185.08
18:30:21|185.08
18:30:21|185.2
18:30:23|185.44
18:30:24|185.73
18:30:25|185.21
18:30:26|185.02
18:30:27|185.02
18:30:28|185.02
18:30:29|185.02
18:30:30|185.09
18:30:31|185.09
18:30:32|185.09
18:30:33|185.09
18:30:34|185.09
18:30:35|185.09
18:30:36|185.48
18:30:37|185.24
18:30:38|185.48
18:30:39|185.48
18:30:40|185.5
18:30:41|185.5
18:30:42|185.59
18:30:43|185.77
18:30:44|186.02
18:30:45|186.02
18:30:46|186.02
18:30:47|185.97
18:30:48|186.
18:30:49|186.
18:30:50|186.27
18:30:51|186.11
18:30:52|186.24
18:30:53|186.11
18:30:54|186.11
18:30:55|186.11
18:30:56|186.11
18:30:57|185.86
18:30:58|185.87
18:30:59|186.24
18:31:00|186.24
18:31:01|186.39
18:31:02|186.39
18:31:03|186.99
18:31:04|186.99
18:31:06|186.99
18:31:06|187.
18:31:07|187.5
18:31:08|187.39
18:31:09|186.86
18:31:10|186.11
18:31:11|186.
18:31:12|186.
18:31:13|186.13
18:31:14|186.13
18:31:15|186.37
18:31:16|186.31
18:31:17|185.5
18:31:18|185.5
18:31:19|185.5
18:31:20|185.21
18:31:21|185.21
18:31:22|185.21
18:31:23|185.21
18:31:24|185.
18:31:25|185.11
18:31:27|185.
18:31:28|185.01
18:31:29|185.
18:31:30|185.
18:31:31|185.69
18:31:32|185.68
18:31:33|185.28
18:31:34|185.28
18:31:35|185.28
18:31:36|185.2
18:31:37|185.2
18:31:38|185.
18:31:39|185.
18:31:40|185.
18:31:41|184.87
18:31:42|184.87
18:31:43|184.42
18:31:44|184.22
18:31:45|184.44
18:31:46|184.7
18:31:47|184.87
18:31:48|185.
18:31:49|184.81
18:31:50|184.98
18:31:51|184.98
18:31:52|185.11
18:31:53|184.87
18:31:54|184.64
18:31:55|184.98
18:31:56|184.81
18:31:57|184.87
18:31:58|184.87
18:31:59|184.87
18:32:00|185.33
18:32:01|185.43
18:32:02|185.43
18:32:03|186.29
18:32:04|186.29
18:32:05|186.29
18:32:06|186.29
18:32:07|186.35
18:32:08|186.1
18:32:09|186.1
18:32:10|186.15
18:32:11|186.29
18:32:12|186.04
18:32:13|185.94
18:32:14|185.78
18:32:15|186.
18:32:16|186.29
18:32:17|186.49
18:32:18|186.68
18:32:19|186.68
18:32:20|186.51
18:32:21|186.22
18:32:22|185.78
18:32:23|185.78
18:32:24|185.86
18:32:25|186.02
18:32:26|186.02
18:32:27|185.43
18:32:29|185.26
18:32:29|185.26
18:32:31|185.42
18:32:32|185.42
18:32:33|185.55
18:32:34|185.37
18:32:35|185.36
18:32:36|184.83
18:32:37|184.97
18:32:38|184.89
18:32:38|184.89
18:32:40|184.83
18:32:41|184.86
18:32:42|184.89
18:32:43|184.02
18:32:44|183.9
18:32:44|183.58
18:32:46|184.42
18:32:47|184.18
18:32:48|183.92
18:32:49|183.86
18:32:50|183.32
18:32:51|183.05
18:32:52|183.
18:32:53|183.
18:32:54|183.
18:32:55|183.1
18:32:56|183.31
18:32:57|183.16
18:32:58|183.4
18:32:59|183.8
18:33:00|183.72
18:33:01|183.33
18:33:02|183.36
18:33:03|184.25
18:33:04|184.24
18:33:05|184.24
18:33:06|183.88
18:33:07|184.35
18:33:08|184.78
18:33:09|184.58
18:33:10|184.58
18:33:11|184.86
18:33:12|184.56
18:33:13|184.8
18:33:14|185.
18:33:15|185.42
18:33:16|185.11
18:33:17|184.57
18:33:18|185.04
18:33:19|185.14
18:33:20|185.16
18:33:21|184.88
18:33:22|184.45
18:33:23|184.2
18:33:24|184.2
18:33:25|184.34
18:33:26|184.85
18:33:27|184.7
18:33:28|184.55
18:33:30|184.18
18:33:30|184.13
18:33:32|184.26
18:33:32|184.45
18:33:33|184.41
18:33:35|184.23
18:33:36|184.23
18:33:37|184.2
18:33:38|184.2
18:33:38|184.02
18:33:40|184.44
18:33:41|184.77
18:33:42|184.65
18:33:42|184.94
18:33:44|184.78
18:33:45|184.52
18:33:46|184.52
18:33:47|184.26
18:33:48|184.32
18:33:49|184.73
18:33:50|184.07
18:33:51|184.07
18:33:52|184.39
18:33:53|184.51
18:33:54|184.16
18:33:55|184.42
18:33:56|184.38
18:33:57|184.38
18:33:58|184.03
18:33:59|183.92
18:34:00|183.92
18:34:01|183.91
18:34:02|184.12
18:34:03|184.35
18:34:04|184.14
18:34:05|184.72
18:34:06|184.8
18:34:07|184.89
18:34:08|184.92
18:34:09|184.92
18:34:10|184.9
18:34:11|185.3
18:34:12|185.3
18:34:13|185.23
18:34:14|185.46
18:34:15|185.46
18:34:16|185.46
18:34:17|185.3
18:34:18|185.3
18:34:19|185.46
18:34:20|185.46
18:34:21|185.46
18:34:22|185.45
18:34:23|185.45
18:34:24|185.46
18:34:25|184.94
18:34:26|184.91
18:34:27|184.91
18:34:28|184.99
18:34:29|184.99
18:34:31|184.99
18:34:31|184.99
18:34:32|184.84
18:34:33|184.74
18:34:34|185.01
18:34:35|185.02
18:34:36|184.78
18:34:37|184.78
18:34:38|184.98
18:34:39|185.04
18:34:40|185.24
18:34:41|185.24
18:34:42|185.24
18:34:43|185.37
18:34:44|185.24
18:34:46|185.04
18:34:46|185.17
18:34:48|185.17
18:34:48|185.24
18:34:50|185.24
18:34:50|185.04
18:34:52|185.04
18:34:53|185.04
18:34:54|185.26
18:34:54|185.17
18:34:55|185.17
18:34:56|185.17
18:34:58|185.17
18:34:58|185.21
18:34:59|185.21
18:35:00|185.21
18:35:01|185.56
18:35:02|185.3
18:35:03|185.42
18:35:05|185.42
18:35:05|185.54
18:35:06|185.52
18:35:07|185.52
18:35:08|185.52
18:35:10|185.65
18:35:11|185.92
18:35:12|185.92
18:35:13|185.92
18:35:14|185.61
18:35:14|185.61
18:35:15|185.24
18:35:17|185.21
18:35:17|185.27
18:35:18|185.27
18:35:19|185.47
18:35:21|184.62
18:35:21|184.58
18:35:22|184.17
18:35:23|184.15
18:35:24|184.15
18:35:25|184.63
18:35:26|184.73
18:35:27|184.73
18:35:28|184.65
18:35:30|184.65
18:35:31|184.65
18:35:32|184.75
18:35:33|185.42
18:35:34|184.88
18:35:35|184.88
18:35:36|184.88
18:35:37|184.88
18:35:38|185.4
18:35:39|185.48
18:35:40|185.36
18:35:41|185.26
18:35:42|184.61
18:35:44|185.38
18:35:45|185.19
18:35:46|185.19
18:35:46|185.19
18:35:47|185.37
18:35:49|185.23
18:35:49|184.77
18:35:51|184.95
18:35:52|184.61
18:35:52|184.56
18:35:53|184.9
18:35:55|184.53
18:35:56|185.14
18:35:56|185.23
18:35:57|185.18
18:35:58|185.18
18:35:59|185.18
18:36:00|185.
18:36:01|185.12
18:36:02|185.12
18:36:04|185.14
18:36:05|185.39
18:36:05|185.61
18:36:06|185.49
18:36:07|185.54
18:36:08|185.38
18:36:09|185.38
18:36:10|185.38
18:36:11|185.15
18:36:12|185.38
18:36:14|185.38
18:36:14|185.58
18:36:16|185.79
18:36:17|185.79
18:36:17|185.79
18:36:18|185.74
18:36:19|185.8
18:36:20|185.82
18:36:21|185.96
18:36:23|186.23
18:36:23|186.23
18:36:24|186.14
18:36:25|186.14
18:36:26|186.14
18:36:27|186.13
18:36:28|184.79
18:36:29|184.73
18:36:30|184.81
18:36:32|184.25
18:36:33|184.25
18:36:34|184.57
18:36:35|184.67
18:36:36|184.45
18:36:37|184.51
18:36:38|184.51
18:36:39|184.73
18:36:40|184.84
18:36:41|184.73
18:36:42|184.3
18:36:43|184.27
18:36:44|183.91
18:36:45|183.36
18:36:46|182.87
18:36:47|183.68
18:36:48|183.63
18:36:49|183.
18:36:50|183.52
18:36:51|183.36
18:36:52|182.88
18:36:53|182.63
18:36:54|182.75
18:36:55|182.6
18:36:56|182.14
18:36:57|182.
18:36:58|181.64
18:36:59|181.83
18:37:00|182.15
18:37:01|182.14
18:37:02|182.89
18:37:04|182.84
18:37:04|182.14
18:37:05|181.64
18:37:06|181.5
18:37:07|181.27
18:37:08|181.24
18:37:09|181.48
18:37:10|180.38
18:37:11|180.3
18:37:12|180.07
18:37:13|180.91
18:37:14|181.37
18:37:15|182.02
18:37:16|182.84
18:37:17|182.8
18:37:18|181.39
18:37:19|180.25
18:37:20|181.63
18:37:21|181.56
18:37:22|181.56
18:37:23|182.
18:37:24|180.26
18:37:25|181.54
18:37:26|181.15
18:37:27|181.25
18:37:28|181.34
18:37:29|181.
18:37:30|180.82
18:37:31|180.75
18:37:33|181.15
18:37:34|181.34
18:37:35|181.34
18:37:36|181.41
18:37:37|181.41
18:37:39|181.63
18:37:39|181.34
18:37:40|181.33
18:37:41|180.75
18:37:42|180.75
18:37:43|181.08
18:37:44|180.81
18:37:45|180.03
18:37:46|179.78
18:37:47|179.46
18:37:49|178.24
18:37:49|180.44
18:37:50|180.14
18:37:51|179.91
18:37:52|179.59
18:37:54|179.58
18:37:55|178.48
18:37:55|179.75
18:37:56|179.23
18:37:58|179.31
18:37:58|179.56
18:37:59|179.16
18:38:01|179.81
18:38:01|180.12
18:38:02|180.82
18:38:03|180.82
18:38:04|180.86
18:38:06|180.48
18:38:06|180.01
18:38:07|180.15
18:38:09|180.67
18:38:09|180.48
18:38:11|180.48
18:38:11|180.12
18:38:12|180.3
18:38:14|180.24
18:38:15|180.3
18:38:15|180.27
18:38:16|180.2
18:38:17|179.83
18:38:18|179.58
18:38:20|179.05
18:38:20|178.99
18:38:21|178.79
18:38:22|178.79
18:38:23|178.53
18:38:24|178.55
18:38:25|178.24
18:38:26|178.
18:38:27|178.24
18:38:29|178.79
18:38:29|179.05
18:38:30|179.05
18:38:31|178.24
18:38:32|178.24
18:38:34|178.66
18:38:35|178.
18:38:36|178.32
18:38:37|178.73
18:38:38|178.67
18:38:40|178.66
18:38:40|178.66
18:38:41|178.32
18:38:42|178.21
18:38:43|178.
18:38:44|178.
18:38:46|178.59
18:38:46|178.35
18:38:48|178.32
18:38:48|178.45
18:38:49|178.35
18:38:50|178.
18:38:52|179.
18:38:52|179.
18:38:53|179.42
18:38:55|179.
18:38:56|179.38
18:38:57|179.44
18:38:57|179.41
18:38:59|179.65
18:38:59|179.65
18:39:00|179.44
18:39:01|179.24
18:39:03|179.69
18:39:04|179.55
18:39:04|179.58
18:39:06|180.
18:39:06|181.36
18:39:07|179.85
18:39:09|180.71
18:39:10|179.86
18:39:10|179.86
18:39:11|179.7
18:39:13|180.31
18:39:13|180.31
18:39:15|179.77
18:39:16|179.86
18:39:17|179.64
18:39:18|179.66
18:39:18|179.98
18:39:20|179.98
18:39:21|180.01
18:39:21|180.31
18:39:23|180.3
18:39:23|180.22
18:39:24|180.22
18:39:25|180.12
18:39:26|180.12
18:39:27|180.12
18:39:28|180.21
18:39:29|180.31
18:39:31|180.31
18:39:31|180.6
18:39:32|180.6
18:39:33|180.5
18:39:35|180.67
18:39:36|180.38
18:39:38|180.99
18:39:38|181.
18:39:39|181.08
18:39:40|181.45
18:39:41|181.58
18:39:42|181.34
18:39:43|181.5
18:39:44|181.46
18:39:45|181.34
18:39:46|181.37
18:39:47|181.2
18:39:48|180.68
18:39:49|181.05
18:39:50|181.05
18:39:51|181.05
18:39:52|181.34
18:39:53|181.02
18:39:54|181.21
18:39:55|181.21
18:39:56|181.37
18:39:57|181.34
18:39:58|181.33
18:39:59|181.62
18:40:00|181.6
18:40:01|181.52
18:40:02|181.8
18:40:03|181.8
18:40:04|181.83
18:40:05|181.83
18:40:06|182.38
18:40:07|182.42
18:40:08|182.37
18:40:09|181.8
18:40:11|181.95
18:40:11|181.95
18:40:12|181.61
18:40:13|181.91
18:40:14|181.91
18:40:15|181.86
18:40:16|181.86
18:40:17|182.03
18:40:18|181.81
18:40:19|182.66
18:40:20|182.84
18:40:21|182.84
18:40:23|182.84
18:40:23|182.9
18:40:24|183.05
18:40:25|182.84
18:40:26|182.98
18:40:27|182.98
18:40:28|182.87
18:40:29|182.78
18:40:30|183.07
18:40:31|182.99
18:40:32|183.09
18:40:33|182.91
18:40:34|182.91
18:40:36|183.3
18:40:37|183.3
18:40:38|183.22
18:40:39|183.22
18:40:40|183.22
18:40:41|183.56
18:40:42|183.76
18:40:43|183.76
18:40:44|183.89
18:40:46|183.71
18:40:46|183.71
18:40:47|183.66
18:40:48|183.67
18:40:49|183.75
18:40:50|183.66
18:40:51|183.63
18:40:52|183.48
18:40:53|183.48
18:40:54|183.59
18:40:55|183.09
18:40:56|183.01
18:40:57|182.78
18:40:58|182.76
18:40:59|182.61
18:41:00|182.4
18:41:01|182.4
18:41:02|182.4
18:41:03|182.4
18:41:04|182.36
18:41:05|181.85
18:41:06|181.81
18:41:08|181.72
18:41:09|182.61
18:41:09|182.61
18:41:10|182.03
18:41:12|182.03
18:41:13|182.03
18:41:13|181.99
18:41:15|182.08
18:41:15|182.69
18:41:16|181.99
18:41:17|182.23
18:41:19|182.23
18:41:19|182.35
18:41:21|182.35
18:41:21|182.35
18:41:22|182.76
18:41:23|182.63
18:41:24|182.57
18:41:25|182.57
18:41:26|182.57
18:41:28|183.09
18:41:28|182.92
18:41:29|183.15
18:41:30|183.02
18:41:31|183.02
18:41:32|183.46
18:41:33|183.09
18:41:34|183.11
18:41:35|183.12
18:41:37|183.3
18:41:38|183.3
18:41:39|183.09
18:41:41|183.19
18:41:41|183.23
18:41:42|183.3
18:41:44|183.36
18:41:45|183.36
18:41:46|183.46
18:41:47|183.46
18:41:48|183.46
18:41:49|183.62
18:41:50|183.75
18:41:51|183.7
18:41:52|183.86
18:41:53|183.85
18:41:53|183.47
18:41:55|183.24
18:41:56|183.36
18:41:56|183.36
18:41:58|183.46
18:41:59|183.47
18:42:00|183.46
18:42:01|183.47
18:42:02|183.47
18:42:04|183.47
18:42:04|183.63
18:42:05|183.63
18:42:06|183.7
18:42:08|183.32
18:42:08|183.29
18:42:09|183.17
18:42:10|183.17
18:42:11|183.
18:42:12|182.7
18:42:13|182.99
18:42:14|182.99
18:42:16|183.
18:42:16|183.
18:42:18|182.76
18:42:18|182.57
18:42:19|183.
18:42:21|183.05
18:42:21|183.05
18:42:22|182.82
18:42:24|182.9
18:42:24|182.87
18:42:25|182.97
18:42:26|182.78
18:42:27|182.82
18:42:28|182.78
18:42:29|182.66
18:42:31|182.66
18:42:31|182.65
18:42:32|182.54
18:42:33|182.54
18:42:34|182.
18:42:35|182.
18:42:36|182.
18:42:37|182.
18:42:39|181.93
18:42:40|181.87
18:42:41|182.
18:42:42|182.
18:42:43|181.93
18:42:44|181.93
18:42:45|181.93
18:42:46|181.93
18:42:47|181.76
18:42:48|181.76
18:42:49|181.76
18:42:50|181.93
18:42:51|181.95
18:42:52|181.84
18:42:53|182.42
18:42:54|181.99
18:42:55|182.02
18:42:56|182.31
18:42:57|181.95
18:42:58|182.09
18:42:59|182.09
18:43:00|182.28
18:43:01|183.
18:43:02|182.99
18:43:03|182.91
18:43:04|182.91
18:43:05|182.77
18:43:06|182.43
18:43:07|182.43
18:43:08|182.63
18:43:09|182.6
18:43:10|182.6
18:43:11|182.6
18:43:12|182.6
18:43:13|182.6
18:43:14|182.75
18:43:15|182.6
18:43:16|182.77
18:43:17|182.77
18:43:18|182.77
18:43:19|182.72
18:43:20|182.77
18:43:21|182.77
18:43:22|182.77
18:43:23|182.77
18:43:24|182.77
18:43:25|182.77
18:43:26|182.78
18:43:27|182.77
18:43:28|182.77
18:43:29|182.77
18:43:30|182.77
18:43:31|182.77
18:43:32|182.76
18:43:33|182.76
18:43:34|182.76
18:43:35|182.76
18:43:36|182.77
18:43:37|182.77
18:43:38|182.77
18:43:40|182.76
18:43:40|182.76
18:43:42|182.76
18:43:43|182.62
18:43:43|182.31
18:43:45|182.33
18:43:45|182.33
18:43:47|182.33
18:43:48|182.32
18:43:49|182.32
18:43:49|182.32
18:43:51|182.3
18:43:52|182.29
18:43:53|182.29
18:43:54|182.3
18:43:54|182.3
18:43:56|182.3
18:43:56|182.3
18:43:58|182.29
18:43:58|182.29
18:44:00|182.29
18:44:01|182.09
18:44:02|182.09
18:44:03|182.09
18:44:04|182.03
18:44:05|182.2
18:44:06|182.2
18:44:07|182.07
18:44:08|182.07
18:44:09|182.03
18:44:10|182.07
18:44:11|182.07
18:44:12|182.03
18:44:13|182.
18:44:14|182.
18:44:15|182.07
18:44:16|181.83
18:44:17|181.88
18:44:18|181.88
18:44:19|181.76
18:44:20|181.76
18:44:21|181.76
18:44:22|181.72
18:44:23|181.72
18:44:24|181.72
18:44:25|181.72
18:44:26|181.99
18:44:27|182.13
18:44:28|182.04
18:44:29|182.2
18:44:30|182.07
18:44:31|182.82
18:44:32|183.
18:44:33|183.
18:44:34|182.69
18:44:35|182.49
18:44:36|182.51
18:44:37|182.51
18:44:38|182.43
18:44:39|182.67
18:44:41|182.69
18:44:41|182.56
18:44:43|182.56
18:44:44|182.56
18:44:44|182.69
18:44:46|182.69
18:44:47|182.69
18:44:48|182.71
18:44:49|182.71
18:44:50|183.25
18:44:51|183.25
18:44:53|183.
18:44:53|183.
18:44:54|182.98
18:44:55|183.03
18:44:56|183.03
18:44:57|183.03
18:44:58|183.03
18:44:59|183.01
18:45:00|183.01
18:45:01|183.01
18:45:02|183.01
18:45:03|183.01
18:45:04|182.87
18:45:05|182.85
18:45:06|182.85
18:45:07|182.85
18:45:08|182.85
18:45:09|182.71
18:45:10|183.
18:45:11|183.
18:45:12|182.99
18:45:13|182.99
18:45:14|182.85
18:45:15|182.99
18:45:16|182.85
18:45:17|182.85
18:45:18|182.56
18:45:19|182.51
18:45:20|182.44
18:45:21|182.44
18:45:22|182.38
18:45:23|182.38
18:45:24|182.4
18:45:25|182.32
18:45:26|182.44
18:45:27|182.32
18:45:28|182.44
18:45:29|182.44
18:45:30|182.44
18:45:31|182.44
18:45:32|182.06
18:45:33|182.22
18:45:34|182.23
18:45:35|182.23
18:45:36|182.23
18:45:37|182.23
18:45:38|182.06
18:45:39|182.
18:45:40|182.
18:45:41|182.
18:45:43|182.
18:45:44|181.88
18:45:45|181.88
18:45:46|181.78
18:45:47|181.78
18:45:47|181.78
18:45:49|181.53
18:45:49|181.78
18:45:50|181.32
18:45:51|181.32
18:45:53|182.
18:45:54|181.79
18:45:54|181.9
18:45:56|181.86
18:45:56|182.
18:45:57|181.97
18:45:58|181.68
18:46:00|181.7
18:46:00|181.78
18:46:01|181.71
18:46:02|181.58
18:46:04|181.73
18:46:04|181.57
18:46:05|181.58
18:46:06|181.59
18:46:08|181.59
18:46:08|181.45
18:46:10|182.23
18:46:10|182.35
18:46:11|181.92
18:46:12|182.03
18:46:13|181.82
18:46:14|181.88
18:46:15|181.82
18:46:16|181.82
18:46:18|181.82
18:46:19|181.81
18:46:19|181.81
18:46:20|181.81
18:46:22|181.81
18:46:22|181.81
18:46:23|181.81
18:46:24|181.82
18:46:25|182.03
18:46:26|182.03
18:46:28|181.81
18:46:29|181.81
18:46:29|181.81
18:46:30|181.93
18:46:31|181.93
18:46:33|181.93
18:46:34|181.93
18:46:34|181.93
18:46:36|181.81
18:46:36|181.8
18:46:38|181.98
18:46:38|181.9
18:46:39|181.93
18:46:40|181.93
18:46:42|181.93
18:46:42|181.93
18:46:43|181.94
18:46:45|182.03
18:46:45|182.47
18:46:47|182.73
18:46:48|182.75
18:46:49|182.75
18:46:50|182.75
18:46:51|182.65
18:46:52|182.62
18:46:53|182.67
18:46:54|182.66
18:46:55|182.64
18:46:56|182.56
18:46:57|182.29
18:46:58|182.56
18:46:58|182.56
18:47:00|182.51
18:47:00|182.67
18:47:02|182.87
18:47:03|182.87
18:47:04|183.
18:47:05|182.87
18:47:06|182.87
18:47:07|182.87
18:47:08|182.84
18:47:09|182.84
18:47:09|183.02
18:47:11|183.27
18:47:12|183.22
18:47:13|183.3
18:47:13|183.3
18:47:15|183.43
18:47:16|182.97
18:47:17|182.83
18:47:18|182.84
18:47:19|182.63
18:47:20|182.62
18:47:21|182.46
18:47:22|182.68
18:47:23|182.73
18:47:23|182.17
18:47:24|182.42
18:47:26|182.36
18:47:26|182.36
18:47:27|182.36
18:47:29|182.77
18:47:29|182.77
18:47:31|182.77
18:47:32|182.77
18:47:33|182.96
18:47:34|183.
18:47:34|183.
18:47:36|183.
18:47:37|183.11
18:47:38|183.04
18:47:39|183.04
18:47:40|183.04
18:47:41|183.
18:47:42|183.
18:47:43|182.99
18:47:44|182.95
18:47:45|182.97
18:47:47|182.97
18:47:48|183.05
18:47:49|183.05
18:47:50|183.05
18:47:51|183.05
18:47:52|183.35
18:47:52|183.35
18:47:53|183.47
18:47:55|183.55
18:47:55|183.55
18:47:56|183.83
18:47:58|183.83
18:47:58|183.83
18:48:00|183.78
18:48:00|183.99
18:48:02|183.68
18:48:03|183.99
18:48:04|183.81
18:48:04|184.
18:48:05|183.91
18:48:06|183.91
18:48:07|184.23
18:48:08|184.29
18:48:10|184.44
18:48:10|184.47
18:48:12|185.15
18:48:13|185.2
18:48:14|185.
18:48:14|185.06
18:48:15|185.08
18:48:17|184.98
18:48:18|184.73
18:48:18|184.81
18:48:19|185.18
18:48:20|184.99
18:48:21|185.27
18:48:23|185.08
18:48:24|184.93
18:48:24|184.82
18:48:25|184.59
18:48:27|184.97
18:48:28|185.33
18:48:28|185.33
18:48:29|185.31
18:48:31|185.35
18:48:31|185.73
18:48:32|186.
18:48:34|186.04
18:48:34|185.88
18:48:35|185.88
18:48:36|185.73
18:48:38|185.73
18:48:38|185.73
18:48:39|185.86
18:48:40|185.72
18:48:41|185.42
18:48:42|185.33
18:48:44|185.63
18:48:44|185.34
18:48:45|185.88
18:48:47|185.88
18:48:47|185.88
18:48:49|185.88
18:48:50|185.79
18:48:51|185.79
18:48:51|185.66
18:48:53|186.
18:48:54|186.41
18:48:54|186.5
18:48:56|186.53
18:48:57|186.24
18:48:58|186.24
18:48:59|186.97
18:49:00|186.97
18:49:00|186.38
18:49:01|186.35
18:49:03|186.69
18:49:04|186.51
18:49:05|186.48
18:49:06|186.41
18:49:07|186.23
18:49:08|186.35
18:49:08|186.15
18:49:10|186.04
18:49:10|186.42
18:49:12|186.25
18:49:13|185.88
18:49:14|185.88
18:49:14|186.09
18:49:16|186.09
18:49:17|186.09
18:49:18|186.09
18:49:19|186.09
18:49:20|185.67
18:49:20|185.82
18:49:22|185.8
18:49:23|185.83
18:49:23|185.59
18:49:24|185.59
18:49:26|185.04
18:49:26|185.69
18:49:27|185.69
18:49:29|185.69
18:49:30|185.69
18:49:31|185.46
18:49:31|185.88
18:49:33|185.88
18:49:34|185.83
18:49:35|185.88
18:49:35|185.88
18:49:37|185.61
18:49:38|185.61
18:49:39|185.61
18:49:40|185.72
18:49:41|185.4
18:49:42|185.4
18:49:42|185.4
18:49:44|185.6
18:49:45|185.53
18:49:47|185.53
18:49:47|185.65
18:49:48|185.54
18:49:49|185.66
18:49:51|185.6
18:49:52|185.57
18:49:52|185.57
18:49:53|185.54
18:49:55|185.54
18:49:55|185.66
18:49:56|185.75
18:49:58|185.75
18:49:58|185.75
18:50:00|185.75
18:50:00|185.88
18:50:02|185.72
18:50:03|185.6
18:50:04|185.41
18:50:05|185.41
18:50:06|185.45
18:50:07|185.45
18:50:08|185.67
18:50:09|185.84
18:50:10|185.84
18:50:11|185.87
18:50:11|185.8
18:50:12|185.87
18:50:13|185.79
18:50:14|185.79
18:50:16|185.79
18:50:17|186.08
18:50:18|186.09
18:50:19|186.08
18:50:20|186.08
18:50:21|185.85
18:50:22|185.85
18:50:22|185.85
18:50:23|185.93
18:50:24|185.93
18:50:26|185.93
18:50:27|185.93
18:50:27|185.93
18:50:28|185.93
18:50:30|185.8
18:50:31|186.
18:50:32|186.21
18:50:33|186.3
18:50:34|186.19
18:50:35|186.09
18:50:36|186.09
18:50:37|186.09
18:50:38|186.09
18:50:39|186.09
18:50:40|186.09
18:50:41|185.92
18:50:42|185.72
18:50:43|185.57
18:50:44|185.76
18:50:45|186.
18:50:47|185.88
18:50:47|185.88
18:50:48|185.83
18:50:49|185.82
18:50:50|185.78
18:50:51|185.78
18:50:52|185.55
18:50:53|185.57
18:50:54|185.27
18:50:55|185.4
18:50:56|185.4
18:50:57|185.35
18:50:58|185.45
18:50:59|185.35
18:51:00|185.07
18:51:01|185.35
18:51:02|185.06
18:51:04|185.06
18:51:05|185.
18:51:05|185.
18:51:06|185.14
18:51:08|185.45
18:51:08|185.61
18:51:10|185.3
18:51:10|185.04
18:51:12|185.04
18:51:12|185.04
18:51:13|185.04
18:51:14|185.04
18:51:15|185.11
18:51:16|185.09
18:51:18|185.09
18:51:18|185.14
18:51:20|185.05
18:51:21|185.05
18:51:21|185.14
18:51:23|185.14
18:51:24|185.14
18:51:24|185.14
18:51:25|185.14
18:51:26|185.29
18:51:27|185.18
18:51:28|185.15
18:51:30|185.15
18:51:30|185.15
18:51:31|185.24
18:51:32|185.24
18:51:33|185.24
18:51:35|185.24
18:51:36|185.24
18:51:37|185.24
18:51:37|185.24
18:51:38|185.24
18:51:40|185.27
18:51:41|185.25
18:51:41|185.25
18:51:42|185.24
18:51:43|185.24
18:51:45|184.67
18:51:45|184.81
18:51:46|185.
18:51:47|185.
18:51:49|185.34
18:51:50|185.26
18:51:51|185.26
18:51:52|185.26
18:51:53|185.14
18:51:54|185.14
18:51:55|185.14
18:51:56|185.14
18:51:57|185.27
18:51:58|185.27
18:51:59|185.27
18:52:00|185.27
18:52:01|185.27
18:52:02|185.27
18:52:03|185.06
18:52:04|185.06
18:52:05|185.06
18:52:06|185.06
18:52:07|185.14
18:52:08|185.19
18:52:09|185.19
18:52:10|185.19
18:52:11|185.19
18:52:12|185.19
18:52:13|185.19
18:52:14|185.24
18:52:15|185.24
18:52:16|185.5
18:52:17|185.5
18:52:18|185.5
18:52:19|185.67
18:52:20|185.67
18:52:21|185.67
18:52:22|185.67
18:52:23|185.61
18:52:24|185.41
18:52:25|185.41
18:52:26|185.41
18:52:27|185.15
18:52:28|185.15
18:52:29|185.15
18:52:30|185.41
18:52:31|185.41
18:52:32|185.29
18:52:33|185.29
18:52:34|185.03
18:52:35|184.92
18:52:36|185.1
18:52:37|185.1
18:52:38|185.09
18:52:39|185.09
18:52:40|185.09
18:52:41|185.09
18:52:42|185.09
18:52:43|185.09
18:52:44|185.14
18:52:45|185.1
18:52:46|185.29
18:52:47|185.29
18:52:49|185.37
18:52:49|185.37
18:52:50|185.15
18:52:52|185.36
18:52:53|185.41
18:52:54|185.41
18:52:54|185.14
18:52:56|185.33
18:52:57|185.33
18:52:57|185.3
18:52:59|185.3
18:52:59|185.3
18:53:01|185.3
18:53:02|185.14
18:53:03|184.51
18:53:04|184.67
18:53:05|184.67
18:53:06|184.67
18:53:07|184.67
18:53:08|184.67
18:53:09|184.67
18:53:10|184.65
18:53:11|184.63
18:53:12|184.65
18:53:13|184.65
18:53:14|184.54
18:53:15|184.5
18:53:16|184.49
18:53:17|184.49
18:53:18|184.51
18:53:19|184.51
18:53:20|184.51
18:53:21|184.53
18:53:22|184.74
18:53:23|184.74
18:53:24|185.23
18:53:25|185.15
18:53:26|185.42
18:53:27|185.42
18:53:28|185.51
18:53:29|185.45
18:53:30|185.45
18:53:31|185.55
18:53:32|185.64
18:53:33|185.21
18:53:34|185.21
18:53:35|185.21
18:53:36|185.66
18:53:37|185.66
18:53:38|185.61
18:53:39|185.61
18:53:40|185.53
18:53:41|185.52
18:53:42|185.52
18:53:43|185.44
18:53:44|185.61
18:53:45|185.49
18:53:46|185.52
18:53:47|185.52
18:53:48|185.44
18:53:49|185.52
18:53:51|185.6
18:53:51|185.6
18:53:53|185.6
18:53:53|185.6
18:53:54|185.6
18:53:55|185.6
18:53:56|185.6
18:53:57|185.6
18:53:59|185.6
18:53:59|185.65
18:54:01|185.6
18:54:01|185.6
18:54:03|185.6
18:54:04|185.55
18:54:04|185.55
18:54:06|185.55
18:54:06|185.55
18:54:07|185.65
18:54:08|185.65
18:54:10|185.65
18:54:10|185.65
18:54:11|185.65
18:54:12|185.75
18:54:14|185.75
18:54:14|185.88
18:54:16|185.88
18:54:16|185.88
18:54:17|185.88
18:54:19|185.66
18:54:19|185.66
18:54:20|185.52
18:54:21|185.52
18:54:22|185.52
18:54:23|185.52
18:54:25|185.73
18:54:25|185.62
18:54:26|185.47
18:54:27|185.44
18:54:28|185.48
18:54:29|185.18
18:54:30|185.18
18:54:31|185.44
18:54:32|185.48
18:54:33|185.28
18:54:34|185.28
18:54:35|185.66
18:54:37|185.66
18:54:37|185.62
18:54:38|185.62
18:54:39|185.66
18:54:40|185.62
18:54:41|185.62
18:54:43|185.62
18:54:43|185.62
18:54:44|185.75
18:54:45|186.
18:54:46|186.09
18:54:47|186.08
18:54:48|185.93
18:54:50|186.19
18:54:51|186.19
18:54:52|186.
18:54:53|186.
18:54:54|186.
18:54:56|186.
18:54:56|185.89
18:54:57|185.89
18:54:58|185.71
18:54:59|185.81
18:55:00|185.84
18:55:01|186.
18:55:02|186.
18:55:03|185.98
18:55:04|186.14
18:55:05|186.16
18:55:06|186.08
18:55:07|186.18
18:55:08|186.25
18:55:09|186.39
18:55:10|186.66
18:55:11|186.66
18:55:12|186.77
18:55:13|186.65
18:55:14|186.53
18:55:15|186.42
18:55:16|186.43
18:55:17|186.43
18:55:18|186.26
18:55:19|186.26
18:55:20|186.36
18:55:21|186.39
18:55:22|186.39
18:55:23|186.39
18:55:24|186.39
18:55:25|186.18
18:55:26|185.62
18:55:27|185.52
18:55:28|185.52
18:55:29|185.58
18:55:30|185.58
18:55:32|185.6
18:55:32|185.6
18:55:33|185.6
18:55:34|185.6
18:55:35|185.49
18:55:36|185.49
18:55:37|185.49
18:55:38|185.48
18:55:39|185.48
18:55:40|185.16
18:55:41|185.08
18:55:43|184.48
18:55:43|184.48
18:55:44|184.84
18:55:46|184.84
18:55:46|184.84
18:55:47|184.84
18:55:49|184.4
18:55:49|184.4
18:55:50|184.08
18:55:51|184.18
18:55:53|184.16
18:55:54|184.16
18:55:55|184.16
18:55:55|183.95
18:55:57|183.18
18:55:57|182.68
18:55:59|182.77
18:55:59|182.77
18:56:01|182.77
18:56:01|182.49
18:56:03|182.69
18:56:03|182.68
18:56:04|182.
18:56:06|181.73
18:56:06|181.59
18:56:07|181.54
18:56:09|181.47
18:56:10|181.61
18:56:11|181.82
18:56:12|181.66
18:56:13|181.71
18:56:14|181.77
18:56:15|181.66
18:56:16|181.66
18:56:17|182.05
18:56:18|181.92
18:56:19|182.41
18:56:20|181.92
18:56:21|181.83
18:56:22|181.74
18:56:23|181.97
18:56:24|181.64
18:56:25|181.95
18:56:26|181.6
18:56:27|181.61
18:56:28|181.64
18:56:29|181.64
18:56:30|182.38
18:56:31|182.21
18:56:32|182.69
18:56:33|182.73
18:56:34|182.8
18:56:35|182.79
18:56:36|182.78
18:56:37|182.95
18:56:38|183.36
18:56:39|183.7
18:56:40|183.48
18:56:41|183.77
18:56:42|183.8
18:56:43|183.8
18:56:44|183.62
18:56:45|183.58
18:56:46|183.77
18:56:47|183.71
18:56:48|183.63
18:56:49|183.54
18:56:50|183.7
18:56:51|183.68
18:56:53|183.53
18:56:53|183.55
18:56:55|183.71
18:56:56|183.76
18:56:57|183.76
18:56:58|183.66
18:56:58|183.76
18:57:00|183.76
18:57:01|183.77
18:57:01|183.76
18:57:03|184.
18:57:03|183.81
18:57:05|183.98
18:57:06|183.98
18:57:07|184.
18:57:07|184.
18:57:09|184.
18:57:09|183.96
18:57:11|183.96
18:57:12|183.93
18:57:13|183.71
18:57:14|183.66
18:57:15|183.49
18:57:16|183.58
18:57:17|183.56
18:57:18|183.63
18:57:19|183.41
18:57:20|183.55
18:57:20|183.52
18:57:22|183.54
18:57:22|183.54
18:57:23|183.2
18:57:25|183.02
18:57:26|183.55
18:57:27|183.58
18:57:27|183.57
18:57:29|183.57
18:57:29|183.51
18:57:31|183.63
18:57:32|183.63
18:57:32|183.57
18:57:33|183.
18:57:35|182.91
18:57:36|183.12
18:57:37|183.27
18:57:37|183.27
18:57:39|183.26
18:57:40|183.26
18:57:41|183.09
18:57:42|183.
18:57:43|182.86
18:57:44|182.86
18:57:45|182.86
18:57:46|182.86
18:57:46|182.5
18:57:48|182.5
18:57:48|182.58
18:57:49|182.7
18:57:50|182.7
18:57:52|182.7
18:57:53|182.51
18:57:55|182.64
18:57:55|182.75
18:57:56|182.75
18:57:58|182.75
18:57:58|182.53
18:58:00|182.57
18:58:00|182.43
18:58:01|182.42
18:58:03|182.25
18:58:04|182.25
18:58:05|182.25
18:58:06|182.33
18:58:07|182.35
18:58:07|182.35
18:58:08|182.35
18:58:10|182.26
18:58:11|182.47
18:58:11|182.68
18:58:12|182.68
18:58:14|182.45
18:58:14|182.69
18:58:16|182.68
18:58:16|182.59
18:58:18|182.59
18:58:19|182.59
18:58:20|182.59
18:58:20|182.68
18:58:22|182.6
18:58:23|182.86
18:58:24|182.86
18:58:25|182.86
18:58:26|182.86
18:58:27|182.71
18:58:28|182.71
18:58:29|182.48
18:58:29|182.77
18:58:31|182.77
18:58:31|183.41
18:58:33|183.65
18:58:34|183.65
18:58:35|183.65
18:58:35|183.76
18:58:36|183.76
18:58:38|183.72
18:58:39|183.72
18:58:40|183.72
18:58:41|183.72
18:58:42|183.95
18:58:43|183.95
18:58:43|184.
18:58:45|184.
18:58:46|184.
18:58:46|184.
18:58:48|183.95
18:58:48|183.95
18:58:50|183.95
18:58:50|183.95
18:58:51|184.25
18:58:52|184.5
18:58:54|184.79
18:58:56|184.79
18:58:56|184.81
18:58:58|184.9
18:58:59|184.9
18:59:00|184.9
18:59:01|184.9
18:59:01|184.78
18:59:03|184.78
18:59:04|184.72
18:59:05|184.81
18:59:06|184.37
18:59:07|184.38
18:59:08|184.38
18:59:09|184.3
18:59:10|184.3
18:59:10|184.3
18:59:12|184.34
18:59:12|184.34
18:59:14|184.39
18:59:15|184.52
18:59:16|184.63
18:59:17|184.63
18:59:18|184.82
18:59:19|184.82
18:59:20|185.
18:59:20|185.
18:59:21|185.
18:59:23|185.35
18:59:23|185.35
18:59:25|185.41
18:59:26|185.41
18:59:27|185.41
18:59:27|185.41
18:59:28|185.41
18:59:30|185.41
18:59:31|185.5
18:59:31|185.5
18:59:33|185.38
18:59:33|185.38
18:59:35|185.41
18:59:35|185.12
18:59:36|185.2
18:59:37|185.14
18:59:39|185.35
18:59:39|185.11
18:59:41|185.38
18:59:42|185.38
18:59:43|185.35
18:59:44|185.35
18:59:44|185.35
18:59:45|185.35
18:59:47|185.19
18:59:48|185.28
18:59:48|185.28
18:59:49|185.22
18:59:51|185.35
18:59:52|185.35
18:59:53|185.35
18:59:53|185.35
18:59:54|185.35
18:59:56|185.35
18:59:57|185.35
18:59:58|185.22
18:59:59|185.22
19:00:00|185.33
19:00:01|185.35
19:00:02|185.41
19:00:03|185.64
19:00:04|185.22
19:00:05|185.22
19:00:06|185.18
19:00:07|185.18
19:00:08|185.
19:00:09|185.
19:00:10|185.8
19:00:11|185.77
19:00:12|185.58
19:00:13|185.78
19:00:14|185.78
19:00:15|185.78
19:00:16|185.78
19:00:17|185.22
19:00:18|185.09
19:00:19|185.
19:00:20|185.
19:00:21|185.
19:00:22|184.63
19:00:23|184.51
19:00:24|184.51
19:00:25|184.51
19:00:26|184.51
19:00:27|184.51
19:00:28|184.51
19:00:29|184.49
19:00:30|184.49
19:00:31|184.49
19:00:32|184.58
19:00:33|184.58
19:00:34|184.58
19:00:35|184.56
19:00:36|184.56
19:00:37|184.56
19:00:38|184.56
19:00:39|184.49
19:00:40|184.49
19:00:41|184.33
19:00:42|184.51
19:00:43|184.55
19:00:44|184.6
19:00:45|184.81
19:00:46|184.81
19:00:47|184.81
19:00:48|184.8
19:00:49|184.8
19:00:50|184.68
19:00:51|184.56
19:00:52|184.56
19:00:53|184.56
19:00:54|184.56
19:00:55|184.68
19:00:57|184.64
19:00:57|184.64
19:00:58|184.64
19:00:59|184.64
19:01:00|184.64
19:01:02|184.56
19:01:02|185.18
19:01:04|185.44
19:01:04|185.44
19:01:05|185.44
19:01:07|185.44
19:01:08|185.35
19:01:09|185.35
19:01:10|185.22
19:01:11|185.22
19:01:11|185.21
19:01:13|185.21
19:01:14|185.21
19:01:14|185.22
19:01:15|185.22
19:01:17|185.22
19:01:18|185.25
19:01:19|185.25
19:01:20|185.25
19:01:21|185.4
19:01:21|185.4
19:01:23|185.4
19:01:24|184.73
19:01:25|184.73
19:01:26|184.73
19:01:27|185.2
19:01:28|185.2
19:01:29|185.2
19:01:30|185.2
19:01:31|185.03
19:01:32|185.03
19:01:33|185.
19:01:34|185.
19:01:34|185.03
19:01:36|185.
19:01:36|185.
19:01:38|185.05
19:01:38|185.01
19:01:40|185.
19:01:41|185.
19:01:42|185.
19:01:43|185.
19:01:44|185.
19:01:45|185.
19:01:46|185.
19:01:46|185.
19:01:48|185.
19:01:48|185.
19:01:50|185.
19:01:51|185.
19:01:52|184.99
19:01:52|184.99
19:01:54|184.8
19:01:55|184.8
19:01:56|184.6
19:01:57|184.6
19:01:58|184.6
19:01:58|184.6
19:02:00|184.6
19:02:01|184.6
19:02:02|184.5
19:02:03|184.38
19:02:05|184.38
19:02:05|184.53
19:02:06|184.76
19:02:07|184.76
19:02:08|184.76
19:02:10|184.98
19:02:10|184.98
19:02:11|184.98
19:02:12|184.98
19:02:13|184.98
19:02:14|184.98
19:02:15|184.98
19:02:16|184.87
19:02:17|184.87
19:02:18|185.19
19:02:19|185.2
19:02:20|185.41
19:02:21|185.41
19:02:22|185.41
19:02:23|185.41
19:02:25|185.41
19:02:25|185.41
19:02:26|185.41
19:02:27|185.41
19:02:28|185.35
19:02:29|185.78
19:02:31|185.98
19:02:32|185.77
19:02:33|185.84
19:02:34|185.84
19:02:34|185.84
19:02:35|185.84
19:02:36|185.78
19:02:37|185.78
19:02:39|185.88
19:02:39|185.9
19:02:41|185.77
19:02:41|185.61
19:02:42|185.61
19:02:43|185.61
19:02:44|185.52
19:02:45|185.41
19:02:46|185.38
19:02:47|185.38
19:02:49|185.38
19:02:49|185.38
19:02:51|185.29
19:02:52|185.29
19:02:53|184.44
19:02:54|184.44
19:02:55|184.44
19:02:55|184.44
19:02:56|184.46
19:02:58|184.89
19:02:59|184.89
19:03:01|184.
19:03:01|184.19
19:03:02|184.3
19:03:03|184.44
19:03:04|184.44
19:03:05|184.44
19:03:06|184.44
19:03:07|184.44
19:03:08|184.79
19:03:09|184.79
19:03:10|184.68
19:03:11|184.68
19:03:12|184.65
19:03:13|184.44
19:03:14|184.36
19:03:15|184.36
19:03:16|184.36
19:03:17|184.36
19:03:18|184.37
19:03:19|184.37
19:03:20|184.3
19:03:21|184.19
19:03:22|184.19
19:03:23|184.19
19:03:24|183.94
19:03:25|183.95
19:03:26|183.95
19:03:27|183.95
19:03:28|183.95
19:03:29|184.04
19:03:30|183.95
19:03:31|183.37
19:03:32|183.37
19:03:33|183.37
19:03:34|183.25
19:03:35|183.25
19:03:36|182.88
19:03:37|183.
19:03:38|182.98
19:03:39|182.98
19:03:40|182.77
19:03:41|182.97
19:03:42|182.91
19:03:43|182.91
19:03:44|182.97
19:03:45|183.37
19:03:46|183.87
19:03:47|183.53
19:03:48|184.04
19:03:49|184.04
19:03:50|184.04
19:03:51|184.04
19:03:52|184.04
19:03:53|184.04
19:03:54|183.79
19:03:55|183.79
19:03:56|183.68
19:03:57|183.68
19:03:59|183.51
19:04:00|183.53
19:04:01|183.53
19:04:02|183.43
19:04:03|183.43
19:04:04|183.79
19:04:05|184.04
19:04:06|184.04
19:04:07|184.04
19:04:08|183.7
19:04:09|183.7
19:04:10|183.7
19:04:11|183.71
19:04:12|183.71
19:04:13|183.71
19:04:14|183.67
19:04:15|183.73
19:04:16|183.5
19:04:17|183.47
19:04:18|183.47
19:04:19|183.47
19:04:20|183.56
19:04:21|183.56
19:04:22|183.43
19:04:23|183.43
19:04:24|183.47
19:04:25|183.54
19:04:26|183.42
19:04:27|183.42
19:04:28|183.42
19:04:29|183.42
19:04:30|183.42
19:04:31|183.38
19:04:32|183.29
19:04:33|183.29
19:04:34|183.67
19:04:35|183.67
19:04:36|183.57
19:04:37|183.57
19:04:38|183.62
19:04:39|183.33
19:04:40|183.37
19:04:41|183.79
19:04:42|184.04
19:04:43|184.06
19:04:44|184.02
19:04:45|184.02
19:04:46|183.99
19:04:47|183.99
19:04:48|183.99
19:04:49|183.99
19:04:50|183.99
19:04:51|183.99
19:04:52|183.71
19:04:53|183.71
19:04:54|183.85
19:04:55|183.72
19:04:56|183.72
19:04:57|183.72
19:04:58|183.71
19:05:00|183.71
19:05:00|183.71
19:05:02|183.71
19:05:02|183.1
19:05:03|183.1
19:05:04|183.56
19:05:06|183.56
19:05:06|183.56
19:05:07|183.56
19:05:09|184.02
19:05:10|184.02
19:05:11|184.06
19:05:11|184.06
19:05:12|183.99
19:05:14|183.99
19:05:14|184.12
19:05:15|184.23
19:05:17|184.5
19:05:17|184.5
19:05:19|184.5
19:05:19|184.5
19:05:21|184.5
19:05:21|184.68
19:05:22|184.75
19:05:23|184.8
19:05:24|184.8
19:05:25|184.8
19:05:26|184.97
19:05:27|184.97
19:05:28|184.99
19:05:30|184.99
19:05:31|184.99
19:05:32|184.99
19:05:32|184.99
19:05:33|185.13
19:05:35|185.24
19:05:36|185.24
19:05:37|185.13
19:05:38|185.13
19:05:39|185.13
19:05:40|185.25
19:05:41|185.17
19:05:42|185.24
19:05:43|185.24
19:05:44|185.31
19:05:44|185.24
19:05:45|185.32
19:05:47|185.5
19:05:48|185.5
19:05:49|185.41
19:05:49|185.53
19:05:51|185.39
19:05:52|185.39
19:05:53|185.39
19:05:54|185.45
19:05:54|185.45
19:05:56|185.9
19:05:57|185.97
19:05:58|185.5
19:05:59|185.95
19:06:00|185.97
19:06:01|185.75
19:06:02|185.75
19:06:03|185.45
19:06:04|185.45
19:06:05|185.39
19:06:07|185.47
19:06:07|185.39
19:06:08|185.39
19:06:09|185.41
19:06:10|185.41
19:06:11|185.41
19:06:12|185.47
19:06:13|185.54
19:06:14|185.72
19:06:15|185.84
19:06:16|185.84
19:06:17|185.8
19:06:18|185.72
19:06:19|185.53
19:06:20|185.81
19:06:21|185.81
19:06:22|185.89
19:06:23|185.89
19:06:24|185.89
19:06:25|185.99
19:06:26|186.
19:06:27|186.
19:06:28|186.
19:06:29|185.82
19:06:30|185.82
19:06:31|185.82
19:06:32|185.84
19:06:33|185.84
19:06:34|185.84
19:06:35|185.84
19:06:36|185.86
19:06:37|185.86
19:06:38|185.84
19:06:39|185.88
19:06:40|185.88
19:06:41|185.7
19:06:42|185.7
19:06:43|185.7
19:06:44|185.64
19:06:45|185.47
19:06:46|185.46
19:06:47|185.46
19:06:48|185.46
19:06:49|185.38
19:06:50|185.38
19:06:51|185.44
19:06:52|185.44
19:06:53|185.47
19:06:54|185.
19:06:55|185.
19:06:56|184.7
19:06:57|184.7
19:06:58|184.7
19:06:59|184.81
19:07:00|184.81
19:07:01|184.81
19:07:03|184.58
19:07:04|184.5
19:07:04|184.5
19:07:06|184.
19:07:06|183.8
19:07:08|183.8
19:07:08|183.8
19:07:10|183.68
19:07:11|183.63
19:07:11|183.63
19:07:12|183.63
19:07:14|183.99
19:07:14|183.99
19:07:16|183.71
19:07:17|183.56
19:07:17|183.55
19:07:19|183.48
19:07:19|183.48
19:07:21|183.48
19:07:21|182.82
19:07:22|182.82
19:07:23|183.33
19:07:25|183.31
19:07:26|183.01
19:07:27|183.01
19:07:27|183.59
19:07:28|183.55
19:07:30|183.55
19:07:30|184.11
19:07:32|184.11
19:07:33|183.94
19:07:34|184.1
19:07:35|184.08
19:07:35|184.08
19:07:36|184.08
19:07:37|184.
19:07:39|183.95
19:07:39|183.95
19:07:41|184.08
19:07:42|184.08
19:07:43|183.87
19:07:44|183.95
19:07:45|183.92
19:07:46|183.78
19:07:47|183.79
19:07:48|183.79
19:07:49|183.62
19:07:50|183.62
19:07:51|183.45
19:07:52|183.45
19:07:53|183.31
19:07:54|183.
19:07:55|182.81
19:07:56|182.85
19:07:57|182.85
19:07:58|182.86
19:07:59|182.86
19:08:00|182.73
19:08:01|182.86
19:08:02|182.86
19:08:04|182.86
19:08:04|182.5
19:08:06|182.75
19:08:06|182.57
19:08:08|182.51
19:08:09|182.32
19:08:10|182.32
19:08:11|182.37
19:08:11|182.23
19:08:12|182.2
19:08:14|182.34
19:08:14|181.74
19:08:15|181.5
19:08:16|181.35
19:08:18|181.35
19:08:18|181.
19:08:20|181.31
19:08:21|181.31
19:08:22|181.75
19:08:22|181.93
19:08:24|182.07
19:08:24|182.23
19:08:25|182.23
19:08:26|182.21
19:08:27|181.92
19:08:28|181.92
19:08:29|182.03
19:08:30|182.
19:08:32|181.94
19:08:32|182.03
19:08:33|182.03
19:08:35|182.03
19:08:36|182.03
19:08:36|182.03
19:08:37|182.23
19:08:38|182.49
19:08:39|182.63
19:08:40|182.85
19:08:42|183.27
19:08:42|184.56
19:08:43|184.23
19:08:44|184.24
19:08:45|184.24
19:08:47|184.65
19:08:47|184.8
19:08:48|185.
19:08:49|185.12
19:08:51|185.08
19:08:51|184.76
19:08:52|184.68
19:08:53|184.91
19:08:54|184.76
19:08:55|184.76
19:08:56|184.8
19:08:57|184.95
19:08:58|184.63
19:08:59|184.63
19:09:00|184.68
19:09:01|184.77
19:09:02|185.
19:09:04|184.88
19:09:04|184.88
19:09:05|185.1
19:09:07|185.5
19:09:08|185.33
19:09:09|185.33
19:09:10|185.7
19:09:11|185.7
19:09:12|185.75
19:09:12|185.97
19:09:14|185.97
19:09:15|186.
19:09:16|186.
19:09:17|186.
19:09:17|185.97
19:09:19|185.97
19:09:19|185.4
19:09:20|185.57
19:09:22|185.92
19:09:22|185.96
19:09:24|185.96
19:09:25|185.72
19:09:25|185.72
19:09:27|185.66
19:09:28|185.44
19:09:29|185.8
19:09:29|185.97
19:09:31|186.01
19:09:32|186.01
19:09:32|186.
19:09:33|186.02
19:09:34|186.35
19:09:36|186.35
19:09:37|186.35
19:09:38|186.35
19:09:39|186.5
19:09:40|186.79
19:09:41|187.99
19:09:42|187.78
19:09:43|188.
19:09:44|187.68
19:09:45|187.68
19:09:46|187.91
19:09:47|188.4
19:09:47|188.44
19:09:49|188.4
19:09:50|188.44
19:09:50|188.39
19:09:52|188.23
19:09:53|188.22
19:09:54|188.29
19:09:55|188.2
19:09:55|188.01
19:09:56|187.86
19:09:58|187.81
19:09:59|187.81
19:10:00|187.78
19:10:01|187.82
19:10:02|188.12
19:10:03|188.4
19:10:04|188.44
19:10:06|188.01
19:10:06|188.01
19:10:07|188.1
19:10:09|188.06
19:10:09|187.46
19:10:10|187.22
19:10:11|187.41
19:10:12|187.27
19:10:13|187.27
19:10:14|187.01
19:10:15|188.01
19:10:16|187.48
19:10:18|187.81
19:10:18|187.9
19:10:19|187.94
19:10:20|187.94
19:10:21|188.
19:10:23|188.01
19:10:24|188.01
19:10:25|188.25
19:10:26|188.25
19:10:27|188.25
19:10:27|188.21
19:10:29|188.3
19:10:30|188.4
19:10:31|188.27
19:10:32|188.5
19:10:33|188.26
19:10:33|188.35
19:10:35|187.91
19:10:36|188.22
19:10:37|188.07
19:10:38|188.07
19:10:39|187.65
19:10:40|187.62
19:10:41|187.59
19:10:42|187.59
19:10:43|187.59
19:10:44|187.97
19:10:45|187.85
19:10:46|187.85
19:10:47|187.89
19:10:48|187.62
19:10:48|187.62
19:10:49|187.62
19:10:51|187.59
19:10:51|187.57
19:10:53|187.57
19:10:54|187.62
19:10:55|187.62
19:10:56|187.62
19:10:57|187.62
19:10:58|187.62
19:10:58|187.82
19:10:59|187.82
19:11:00|187.89
19:11:01|187.84
19:11:02|187.84
19:11:03|187.76
19:11:04|187.48
19:11:06|187.88
19:11:07|187.88
19:11:08|187.64
19:11:09|187.64
19:11:10|187.64
19:11:11|187.64
19:11:12|187.75
19:11:13|187.75
19:11:14|187.58
19:11:15|187.64
19:11:16|187.64
19:11:17|187.64
19:11:18|187.6
19:11:19|187.6
19:11:20|187.51
19:11:21|187.49
19:11:23|187.82
19:11:23|187.82
19:11:24|187.89
19:11:25|187.48
19:11:26|187.79
19:11:27|187.62
19:11:29|187.62
19:11:29|187.7
19:11:30|187.7
19:11:31|187.7
19:11:32|187.7
19:11:34|187.7
19:11:34|187.7
19:11:36|187.7
19:11:36|187.89
19:11:37|187.89
19:11:38|188.
19:11:40|187.89
19:11:41|187.89
19:11:41|187.89
19:11:43|188.01
19:11:43|188.01
19:11:44|188.
19:11:45|188.
19:11:46|188.
19:11:48|188.01
19:11:48|188.16
19:11:50|188.21
19:11:50|188.26
19:11:51|188.26
19:11:52|188.26
19:11:54|188.22
19:11:54|188.08
19:11:55|188.21
19:11:57|188.13
19:11:57|188.16
19:11:58|188.16
19:11:59|188.1
19:12:00|188.1
19:12:01|188.21
19:12:03|188.29
19:12:03|188.26
19:12:04|188.25
19:12:05|188.23
19:12:07|188.3
19:12:07|188.3
19:12:09|187.83
19:12:11|187.78
19:12:12|187.78
19:12:12|187.27
19:12:14|187.28
19:12:14|187.37
19:12:16|187.37
19:12:17|187.31
19:12:17|187.31
19:12:19|187.32
19:12:19|187.31
19:12:21|187.31
19:12:22|187.31
19:12:23|187.28
19:12:24|187.08
19:12:25|187.16
19:12:26|186.89
19:12:26|186.89
19:12:28|186.89
19:12:29|186.66
19:12:30|186.66
19:12:31|186.71
19:12:32|186.71
19:12:33|186.96
19:12:34|187.37
19:12:35|187.53
19:12:36|187.45
19:12:37|187.24
19:12:38|187.23
19:12:39|187.23
19:12:40|187.14
19:12:41|187.14
19:12:42|187.13
19:12:43|187.
19:12:44|187.01
19:12:45|186.67
19:12:46|186.98
19:12:47|186.67
19:12:48|186.69
19:12:49|186.66
19:12:50|186.66
19:12:51|186.66
19:12:52|186.5
19:12:53|186.25
19:12:54|186.25
19:12:55|186.18
19:12:56|186.18
19:12:57|186.69
19:12:58|186.53
19:12:59|186.53
19:13:00|186.65
19:13:01|186.55
19:13:02|186.65
19:13:03|186.65
19:13:04|186.7
19:13:05|186.7
19:13:06|186.7
19:13:07|186.7
19:13:08|186.67
19:13:09|186.67
19:13:11|186.5
19:13:11|186.42
19:13:12|186.64
19:13:13|186.51
19:13:14|186.51
19:13:15|186.51
19:13:16|186.88
19:13:18|186.76
19:13:19|189.4
19:13:19|189.49
19:13:21|188.8
19:13:21|189.41
19:13:22|189.34
19:13:23|189.9
19:13:25|189.98
19:13:25|189.91
19:13:27|189.95
19:13:27|190.
19:13:28|190.
19:13:30|189.64
19:13:31|189.22
19:13:32|189.42
19:13:33|189.91
19:13:33|189.9
19:13:35|191.35
19:13:36|191.92
19:13:37|191.91
19:13:38|190.74
19:13:39|191.35
19:13:40|191.81
19:13:41|190.01
19:13:42|190.13
19:13:43|190.75
19:13:44|191.3
19:13:45|191.3
19:13:46|191.3
19:13:47|191.
19:13:47|191.57
19:13:49|190.75
19:13:50|191.3
19:13:51|191.
19:13:51|190.69
19:13:53|190.15
19:13:54|190.36
19:13:55|189.33
19:13:56|190.12
19:13:57|189.97
19:13:57|189.48
19:13:59|189.48
19:13:59|190.23
19:14:00|192.
19:14:02|191.1
19:14:03|191.32
19:14:04|191.29
19:14:05|191.31
19:14:05|191.
19:14:07|190.99
19:14:07|190.82
19:14:09|191.19
19:14:11|191.19
19:14:11|191.15
19:14:12|191.11
19:14:13|191.35
19:14:15|191.35
19:14:15|191.02
19:14:16|191.15
19:14:17|191.15
19:14:18|191.05
19:14:20|190.34
19:14:20|190.16
19:14:21|190.52
19:14:22|190.29
19:14:23|189.81
19:14:24|190.74
19:14:25|191.
19:14:26|191.02
19:14:27|191.23
19:14:28|191.23
19:14:29|191.67
19:14:30|191.41
19:14:31|191.46
19:14:32|191.61
19:14:33|191.38
19:14:34|191.38
19:14:36|191.29
19:14:36|191.47
19:14:37|191.47
19:14:38|191.38
19:14:39|191.49
19:14:40|191.98
19:14:41|191.79
19:14:42|191.87
19:14:43|191.65
19:14:44|191.88
19:14:45|191.73
19:14:47|191.8
19:14:47|191.79
19:14:48|192.24
19:14:49|192.57
19:14:50|192.46
19:14:51|191.8
19:14:52|192.03
19:14:53|191.47
19:14:54|191.
19:14:55|191.17
19:14:56|191.36
19:14:58|191.24
19:14:58|191.
19:14:59|190.45
19:15:00|190.26
19:15:01|191.13
19:15:02|191.26
19:15:03|191.72
19:15:04|190.87
19:15:05|190.87
19:15:06|190.32
19:15:07|190.39
19:15:08|190.92
19:15:10|190.45
19:15:10|190.28
19:15:11|189.32
19:15:13|190.04
19:15:14|189.98
19:15:16|189.96
19:15:16|189.95
19:15:17|189.97
19:15:18|190.05
19:15:19|189.84
19:15:20|189.65
19:15:21|189.87
19:15:22|189.43
19:15:23|189.13
19:15:24|189.13
19:15:25|189.13
19:15:26|189.42
19:15:27|189.42
19:15:28|189.2
19:15:30|189.32
19:15:30|189.74
19:15:31|189.39
19:15:32|189.84
19:15:33|189.33
19:15:35|188.86
19:15:35|188.86
19:15:36|189.
19:15:37|189.
19:15:38|189.34
19:15:39|188.15
19:15:41|188.57
19:15:41|188.86
19:15:42|189.11
19:15:43|189.14
19:15:45|188.86
19:15:46|188.86
19:15:46|188.98
19:15:47|189.05
19:15:49|189.11
19:15:49|188.98
19:15:50|189.1
19:15:51|189.1
19:15:53|188.91
19:15:53|188.67
19:15:54|189.27
19:15:55|189.3
19:15:56|189.5
19:15:57|189.5
19:15:58|189.4
19:15:59|189.03
19:16:00|189.
19:16:02|189.02
19:16:02|189.79
19:16:03|189.79
19:16:04|189.25
19:16:05|189.25
19:16:07|189.25
19:16:07|189.84
19:16:08|189.84
19:16:09|189.89
19:16:11|189.8
19:16:12|189.8
19:16:13|189.89
19:16:14|189.89
19:16:15|189.9
19:16:16|189.9
19:16:17|189.79
19:16:18|189.79
19:16:20|189.16
19:16:20|189.16
19:16:21|189.46
19:16:22|189.66
19:16:23|189.66
19:16:24|189.66
19:16:25|189.54
19:16:26|189.6
19:16:27|189.66
19:16:29|189.66
19:16:30|189.65
19:16:30|189.65
19:16:31|189.65
19:16:32|189.66
19:16:34|189.89
19:16:34|189.68
19:16:36|189.68
19:16:36|189.89
19:16:38|189.89
19:16:39|189.65
19:16:40|189.44
19:16:41|189.29
19:16:41|189.18
19:16:42|189.27
19:16:44|189.27
19:16:45|189.27
19:16:45|189.25
19:16:46|189.04
19:16:48|189.04
19:16:49|189.
19:16:49|189.
19:16:50|189.
19:16:52|189.25
19:16:52|189.06
19:16:54|188.66
19:16:55|189.19
19:16:56|188.79
19:16:57|188.61
19:16:58|189.3
19:16:59|189.3
19:17:00|189.04
19:17:01|189.
19:17:02|189.
19:17:03|188.99
19:17:04|188.99
19:17:05|188.99
19:17:06|188.99
19:17:07|188.93
19:17:08|188.93
19:17:09|188.73
19:17:10|188.82
19:17:11|188.82
19:17:13|188.82
19:17:14|188.98
19:17:15|188.98
19:17:16|188.89
19:17:17|188.89
19:17:18|188.89
19:17:19|188.89
19:17:20|188.89
19:17:20|189.5
19:17:22|189.57
19:17:22|189.67
19:17:24|189.96
19:17:25|190.
19:17:26|190.
19:17:26|190.
19:17:28|190.
19:17:28|190.44
19:17:30|190.44
19:17:31|190.44
19:17:31|189.58
19:17:33|189.58
19:17:34|189.56
19:17:35|189.58
19:17:36|189.58
19:17:37|189.58
19:17:38|189.58
19:17:39|189.27
19:17:40|189.13
19:17:41|189.
19:17:42|189.
19:17:43|188.83
19:17:44|188.83
19:17:45|189.03
19:17:46|189.03
19:17:47|189.03
19:17:48|189.03
19:17:49|188.91
19:17:50|188.91
19:17:51|188.91
19:17:52|188.67
19:17:53|188.77
19:17:54|188.8
19:17:55|188.66
19:17:56|188.66
19:17:58|188.66
19:17:58|188.16
19:17:59|188.21
19:18:00|188.77
19:18:02|188.77
19:18:02|188.68
19:18:04|188.68
19:18:05|188.68
19:18:06|188.56
19:18:06|188.73
19:18:07|189.15
19:18:09|189.15
19:18:10|189.15
19:18:11|189.15
19:18:12|189.5
19:18:13|189.7
19:18:14|189.37
19:18:15|189.15
19:18:16|189.15
19:18:17|189.56
19:18:19|189.52
19:18:19|189.52
19:18:20|189.46
19:18:21|189.54
19:18:22|189.54
19:18:23|189.7
19:18:24|189.7
19:18:25|189.51
19:18:26|189.47
19:18:27|189.47
19:18:28|189.4
19:18:29|189.52
19:18:30|189.47
19:18:31|189.15
19:18:32|189.15
19:18:33|189.15
19:18:34|189.4
19:18:35|189.4
19:18:36|189.35
19:18:37|189.35
19:18:38|189.35
19:18:39|189.35
19:18:40|189.35
19:18:41|189.46
19:18:42|189.47
19:18:43|189.47
19:18:44|189.47
19:18:45|189.47
19:18:46|189.47
19:18:47|189.47
19:18:48|189.35
19:18:49|189.47
19:18:50|189.49
19:18:51|189.3
19:18:52|189.3
19:18:53|189.29
19:18:54|189.09
19:18:55|189.09
19:18:56|189.09
19:18:57|189.
19:18:58|189.
19:18:59|189.
19:19:00|188.91
19:19:01|188.91
19:19:02|188.91
19:19:03|188.91
19:19:04|189.19
19:19:05|189.2
19:19:06|189.2
19:19:07|189.18
19:19:08|189.04
19:19:09|188.91
19:19:10|188.91
19:19:11|188.91
19:19:12|188.88
19:19:13|188.88
19:19:15|188.91
19:19:15|189.04
19:19:16|189.01
19:19:18|189.01
19:19:19|189.28
19:19:20|189.18
19:19:21|189.18
19:19:21|189.29
19:19:23|189.15
19:19:23|189.15
19:19:25|189.35
19:19:26|189.35
19:19:27|189.35
19:19:28|189.15
19:19:29|189.22
19:19:30|189.54
19:19:30|189.54
19:19:32|189.57
19:19:33|189.57
19:19:34|189.57
19:19:35|189.57
19:19:36|189.7
19:19:37|189.7
19:19:38|189.7
19:19:39|189.35
19:19:39|189.44
19:19:41|189.15
19:19:42|189.2
19:19:43|189.57
19:19:44|189.57
19:19:45|189.33
19:19:45|189.17
19:19:47|189.22
19:19:48|189.86
19:19:49|189.86
19:19:50|189.51
19:19:50|189.51
19:19:52|189.51
19:19:53|189.54
19:19:54|190.
19:19:54|189.87
19:19:56|189.87
19:19:57|189.87
19:19:58|189.72
19:19:58|189.74
19:20:00|189.74
19:20:01|189.81
19:20:02|190.18
19:20:03|191.
19:20:04|190.04
19:20:04|190.04
19:20:06|190.5
19:20:06|190.5
19:20:07|190.03
19:20:08|190.03
19:20:10|190.
19:20:10|189.52
19:20:11|189.41
19:20:13|189.26
19:20:14|189.26
19:20:15|189.26
19:20:16|189.4
19:20:18|189.4
19:20:18|189.4
19:20:19|189.4
19:20:20|189.4
19:20:21|189.4
19:20:22|189.65
19:20:24|189.91
19:20:25|189.91
19:20:26|189.69
19:20:26|189.69
19:20:28|189.68
19:20:29|189.68
19:20:29|189.6
19:20:30|189.74
19:20:31|189.74
19:20:32|189.44
19:20:33|189.44
19:20:34|189.
19:20:36|189.01
19:20:36|189.08
19:20:38|189.08
19:20:38|189.16
19:20:39|189.16
19:20:40|189.
19:20:41|188.7
19:20:42|188.61
19:20:43|188.61
19:20:44|188.76
19:20:45|189.36
19:20:46|189.36
19:20:47|189.36
19:20:49|189.36
19:20:50|189.36
19:20:50|189.36
19:20:51|189.36
19:20:52|189.11
19:20:53|189.39
19:20:55|189.39
19:20:55|189.09
19:20:56|189.26
19:20:57|189.26
19:20:58|189.57
19:20:59|189.79
19:21:00|189.79
19:21:02|189.99
19:21:02|190.03
19:21:04|190.03
19:21:04|190.03
19:21:05|190.19
19:21:06|190.19
19:21:07|190.29
19:21:08|190.29
19:21:10|190.04
19:21:10|189.99
19:21:11|190.
19:21:12|189.65
19:21:13|189.27
19:21:15|189.27
19:21:15|189.57
19:21:17|189.76
19:21:18|189.27
19:21:19|189.5
19:21:20|189.82
19:21:21|189.62
19:21:22|189.27
19:21:23|189.63
19:21:24|189.63
19:21:25|189.63
19:21:26|189.66
19:21:27|189.37
19:21:28|189.69
19:21:29|189.69
19:21:30|189.69
19:21:31|189.26
19:21:32|189.26
19:21:33|189.19
19:21:34|189.19
19:21:35|189.19
19:21:36|189.19
19:21:37|189.19
19:21:38|188.73
19:21:39|188.94
19:21:40|189.19
19:21:41|189.19
19:21:42|188.58
19:21:43|188.58
19:21:44|188.58
19:21:45|188.58
19:21:46|188.85
19:21:47|188.85
19:21:48|188.85
19:21:49|188.72
19:21:50|188.72
19:21:51|188.85
19:21:52|188.84
19:21:53|188.5
19:21:54|188.49
19:21:55|188.23
19:21:56|188.23
19:21:57|188.2
19:21:58|188.32
19:21:59|188.1
19:22:00|188.09
19:22:01|188.08
19:22:02|188.08
19:22:03|188.08
19:22:04|188.08
19:22:05|188.08
19:22:06|188.08
19:22:07|188.08
19:22:08|188.08
19:22:09|188.16
19:22:11|188.23
19:22:12|188.32
19:22:12|188.32
19:22:13|188.32
19:22:14|188.32
19:22:16|188.16
19:22:17|188.16
19:22:18|188.16
19:22:18|188.16
19:22:20|188.08
19:22:21|188.08
19:22:22|188.08
19:22:24|188.08
19:22:24|187.5
19:22:25|187.47
19:22:26|187.47
19:22:27|187.47
19:22:28|187.16
19:22:29|187.16
19:22:30|187.18
19:22:31|187.
19:22:32|187.
19:22:33|187.29
19:22:34|187.47
19:22:35|187.47
19:22:36|187.47
19:22:37|187.47
19:22:38|187.35
19:22:39|187.35
19:22:40|187.38
19:22:41|187.38
19:22:42|187.38
19:22:43|187.38
19:22:44|187.35
19:22:45|187.31
19:22:46|187.33
19:22:47|187.33
19:22:48|187.33
19:22:49|187.3
19:22:50|187.27
19:22:51|187.01
19:22:52|187.2
19:22:53|187.2
19:22:54|187.26
19:22:55|187.35
19:22:56|187.35
19:22:57|187.35
19:22:58|187.
19:22:59|187.21
19:23:00|187.21
19:23:01|187.
19:23:03|186.98
19:23:03|187.
19:23:04|187.09
19:23:06|186.89
19:23:06|187.
19:23:07|187.07
19:23:08|187.
19:23:09|187.18
19:23:10|187.18
19:23:11|187.18
19:23:12|187.35
19:23:13|187.38
19:23:15|187.47
19:23:16|187.63
19:23:16|187.63
19:23:18|187.54
19:23:19|187.54
19:23:21|187.54
19:23:21|187.54
19:23:22|187.54
19:23:23|187.47
19:23:24|187.47
19:23:25|187.47
19:23:26|187.47
19:23:27|187.47
19:23:28|187.54
19:23:29|187.54
19:23:30|187.47
19:23:31|188.26
19:23:32|188.09
19:23:33|188.18
19:23:34|188.18
19:23:35|188.14
19:23:37|187.81
19:23:37|188.01
19:23:38|188.01
19:23:40|188.01
19:23:41|188.01
19:23:41|187.79
19:23:42|187.79
19:23:44|187.79
19:23:44|187.79
19:23:45|187.79
19:23:46|187.79
19:23:47|187.79
19:23:48|187.9
19:23:49|187.9
19:23:51|187.9
19:23:51|187.9
19:23:52|187.9
19:23:54|188.01
19:23:54|188.09
19:23:56|188.09
19:23:56|188.09
19:23:58|188.09
19:23:58|188.23
19:24:00|188.23
19:24:01|188.24
19:24:02|188.18
19:24:03|188.18
19:24:03|188.18
19:24:05|188.18
19:24:06|188.18
19:24:06|188.18
19:24:07|188.3
19:24:08|188.11
19:24:10|188.11
19:24:11|188.11
19:24:12|188.11
19:24:13|187.99
19:24:14|187.99
19:24:15|187.79
19:24:16|187.85
19:24:17|187.85
19:24:18|187.71
19:24:19|187.71
19:24:21|187.89
19:24:22|187.89
19:24:23|187.89
19:24:24|187.89
19:24:25|187.89
19:24:26|187.82
19:24:27|187.82
19:24:28|187.82
19:24:29|187.82
19:24:30|188.02
19:24:31|188.02
19:24:32|188.02
19:24:33|188.17
19:24:34|188.17
19:24:35|188.42
19:24:36|188.42
19:24:37|188.13
19:24:38|188.13
19:24:39|187.99
19:24:40|187.99
19:24:41|187.99
19:24:42|188.02
19:24:43|188.02
19:24:44|188.17
19:24:45|188.35
19:24:46|188.
19:24:47|188.2
19:24:48|188.13
19:24:49|188.18
19:24:50|188.18
19:24:51|188.18
19:24:52|188.18
19:24:53|188.17
19:24:54|187.99
19:24:55|187.99
19:24:56|187.99
19:24:57|187.99
19:24:58|187.99
19:24:59|187.59
19:25:00|187.25
19:25:01|187.54
19:25:02|187.96
19:25:04|187.59
19:25:04|187.59
19:25:05|187.59
19:25:06|187.6
19:25:07|187.54
19:25:08|187.55
19:25:09|187.55
19:25:10|187.55
19:25:11|187.69
19:25:12|187.69
19:25:13|187.66
19:25:14|187.66
19:25:15|187.66
19:25:16|187.66
19:25:17|187.66
19:25:18|187.66
19:25:19|187.89
19:25:21|187.89
19:25:21|187.89
19:25:23|187.89
19:25:24|187.89
19:25:25|187.89
19:25:26|187.9
19:25:27|188.
19:25:28|188.
19:25:29|188.
19:25:30|188.
19:25:31|188.
19:25:32|187.8
19:25:33|187.97
19:25:34|188.
19:25:35|188.
19:25:36|188.
19:25:37|188.
19:25:38|187.66
19:25:39|187.6
19:25:40|187.61
19:25:41|187.61
19:25:42|187.
19:25:43|187.36
19:25:44|187.36
19:25:45|187.38
19:25:46|187.38
19:25:47|187.38
19:25:48|187.15
19:25:49|187.38
19:25:50|187.38
19:25:51|187.38
19:25:52|187.38
19:25:53|187.38
19:25:54|187.38
19:25:55|187.29
19:25:56|187.32
19:25:57|187.32
19:25:58|187.29
19:25:59|187.29
19:26:01|187.29
19:26:01|187.
19:26:02|187.
19:26:03|187.
19:26:04|187.
19:26:05|186.99
19:26:06|187.
19:26:07|186.99
19:26:08|186.99
19:26:09|186.99
19:26:11|186.99
19:26:11|186.99
19:26:12|186.99
19:26:13|187.
19:26:14|187.
19:26:16|187.02
19:26:16|187.05
19:26:17|187.05
19:26:18|187.38
19:26:19|187.38
19:26:21|187.36
19:26:22|187.36
19:26:23|187.43
19:26:24|187.42
19:26:25|187.42
19:26:25|187.42
19:26:26|187.36
19:26:28|187.04
19:26:29|187.04
19:26:30|187.04
19:26:31|187.04
19:26:32|187.04
19:26:33|187.04
19:26:34|187.04
19:26:35|187.04
19:26:36|187.2
19:26:37|187.2
19:26:38|187.2
19:26:38|187.2
19:26:40|187.41
19:26:41|187.41
19:26:42|187.41
19:26:43|187.41
19:26:44|187.23
19:26:45|187.65
19:26:46|187.65
19:26:47|187.65
19:26:48|187.65
19:26:49|187.65
19:26:50|187.65
19:26:51|187.27
19:26:52|187.61
19:26:53|187.61
19:26:54|187.36
19:26:55|187.36
19:26:56|187.36
19:26:57|187.36
19:26:58|187.55
19:26:59|187.55
19:27:00|187.55
19:27:01|187.55
19:27:02|187.55
19:27:03|187.58
19:27:04|187.58
19:27:05|187.58
19:27:07|187.58
19:27:07|187.58
19:27:08|187.58
19:27:09|187.65
19:27:10|187.57
19:27:11|187.57
19:27:12|188.
19:27:13|188.
19:27:14|188.21
19:27:15|188.21
19:27:16|187.81
19:27:17|188.21
19:27:18|187.85
19:27:19|188.24
19:27:21|188.25
19:27:21|187.92
19:27:23|187.92
19:27:24|188.04
19:27:25|188.04
19:27:26|187.87
19:27:27|187.87
19:27:28|187.87
19:27:29|187.96
19:27:30|187.96
19:27:31|187.95
19:27:32|187.95
19:27:33|187.99
19:27:34|187.99
19:27:35|187.99
19:27:37|188.03
19:27:37|188.03
19:27:38|188.04
19:27:39|188.04
19:27:40|188.07
19:27:41|188.42
19:27:42|188.1
19:27:43|188.5
19:27:45|187.98
19:27:45|188.01
19:27:46|188.01
19:27:47|188.01
19:27:48|187.99
19:27:49|187.99
19:27:50|188.29
19:27:51|188.29
19:27:52|188.29
19:27:53|188.29
19:27:54|188.31
19:27:55|188.31
19:27:56|188.31
19:27:57|188.31
19:27:58|188.31
19:27:59|188.31
19:28:00|188.29
19:28:01|188.44
19:28:02|188.04
19:28:03|188.04
19:28:04|188.25
19:28:05|188.25
19:28:06|188.25
19:28:07|188.25
19:28:08|188.25
19:28:09|187.98
19:28:10|187.65
19:28:11|187.65
19:28:12|187.65
19:28:13|187.65
19:28:14|187.67
19:28:15|187.66
19:28:16|187.66
19:28:17|187.66
19:28:18|187.66
19:28:19|187.66
19:28:20|187.74
19:28:22|187.74
19:28:23|187.74
19:28:24|187.74
19:28:25|187.74
19:28:26|187.74
19:28:26|187.74
19:28:28|187.83
19:28:29|187.83
19:28:29|187.83
19:28:30|187.81
19:28:31|188.06
19:28:33|187.83
19:28:34|187.83
19:28:34|187.83
19:28:36|187.83
19:28:36|187.83
19:28:38|187.83
19:28:38|187.83
19:28:40|188.
19:28:41|188.
19:28:42|188.
19:28:43|188.
19:28:44|188.
19:28:45|188.
19:28:46|188.
19:28:47|186.92
19:28:48|186.92
19:28:49|186.95
19:28:50|186.98
19:28:51|186.83
19:28:52|186.83
19:28:53|186.83
19:28:54|186.83
19:28:55|186.82
19:28:56|186.82
19:28:57|186.81
19:28:58|186.57
19:28:59|186.5
19:29:00|186.5
19:29:01|186.5
19:29:02|186.5
19:29:03|186.43
19:29:04|186.71
19:29:05|186.71
19:29:06|186.71
19:29:07|186.71
19:29:08|186.5
19:29:09|186.38
19:29:10|186.41
19:29:11|186.12
19:29:12|186.11
19:29:13|186.11
19:29:14|186.11
19:29:15|186.11
19:29:16|186.11
19:29:17|186.18
19:29:18|186.18
19:29:19|186.31
19:29:20|186.2
19:29:21|186.32
19:29:22|186.32
19:29:23|186.32
19:29:24|186.32
19:29:25|186.32
19:29:26|186.5
19:29:27|186.5
19:29:28|186.5
19:29:30|186.5
19:29:31|186.5
19:29:31|186.5
19:29:33|186.47
19:29:33|186.47
19:29:34|186.49
19:29:36|186.5
19:29:37|186.75
19:29:38|186.69
19:29:39|186.69
19:29:40|186.69
19:29:41|187.
19:29:42|187.
19:29:43|187.15
19:29:44|187.15
19:29:45|186.93
19:29:46|186.93
19:29:47|186.93
19:29:48|186.93
19:29:49|186.93
19:29:50|186.93
19:29:51|186.93
19:29:52|186.93
19:29:53|186.46
19:29:54|186.79
19:29:55|186.79
19:29:56|186.79
19:29:57|186.79
19:29:58|186.93
19:29:59|186.93
19:30:00|186.79
19:30:01|186.92
19:30:02|187.15
19:30:03|187.15
19:30:04|187.18
19:30:05|187.18
19:30:06|187.18
19:30:07|187.18
19:30:08|187.18
19:30:09|187.17
19:30:10|187.17
19:30:11|187.17
19:30:12|187.17
19:30:13|187.15
19:30:14|187.15
19:30:15|187.15
19:30:16|187.15
19:30:17|187.28
19:30:18|187.28
19:30:19|187.28
19:30:20|187.28
19:30:21|187.28
19:30:22|187.28
19:30:23|187.15
19:30:24|187.15
19:30:25|187.15
19:30:26|187.15
19:30:27|187.15
19:30:28|187.28
19:30:29|187.28
19:30:30|189.31
19:30:31|190.02
19:30:32|189.81
19:30:33|189.86
19:30:34|190.35
19:30:35|189.91
19:30:36|190.7
19:30:37|190.7
19:30:38|190.7
19:30:39|190.
19:30:40|190.77
19:30:41|190.77
19:30:42|190.77
19:30:43|190.78
19:30:44|190.78
19:30:45|190.77
19:30:46|190.77
19:30:47|190.6
19:30:48|190.29
19:30:49|190.29
19:30:50|190.29
19:30:51|190.26
19:30:52|190.19
19:30:53|190.7
19:30:54|190.32
19:30:55|190.32
19:30:56|190.3
19:30:57|190.3
19:30:58|190.3
19:30:59|190.32
19:31:00|190.32
19:31:01|190.3
19:31:02|190.24
19:31:03|190.05
19:31:04|190.14
19:31:05|190.16
19:31:06|190.16
19:31:07|190.1
19:31:08|190.16
19:31:09|190.22
19:31:10|190.22
19:31:11|190.92
19:31:12|191.18
19:31:13|191.18
19:31:14|191.2
19:31:15|191.5
19:31:16|191.21
19:31:17|191.33
19:31:18|191.95
19:31:19|192.05
19:31:20|191.68
19:31:21|191.68
19:31:22|191.68
19:31:23|190.89
19:31:24|190.89
19:31:25|191.08
19:31:27|191.32
19:31:27|191.08
19:31:29|191.54
19:31:30|191.25
19:31:31|191.25
19:31:32|191.82
19:31:33|191.84
19:31:34|191.61
19:31:35|191.78
19:31:36|191.74
19:31:37|191.79
19:31:38|191.67
19:31:38|191.56
19:31:40|191.56
19:31:40|191.54
19:31:42|191.54
19:31:43|191.54
19:31:44|191.6
19:31:45|191.46
19:31:46|191.56
19:31:47|191.54
19:31:48|191.54
19:31:49|191.54
19:31:49|191.44
19:31:51|191.97
19:31:52|191.97
19:31:53|191.82
19:31:55|192.21
19:31:55|192.5
19:31:56|192.29
19:31:57|192.25
19:31:58|192.49
19:31:59|192.49
19:32:00|192.23
19:32:01|192.49
19:32:02|194.92
19:32:03|195.03
19:32:04|195.6
19:32:05|195.49
19:32:06|195.02
19:32:07|194.86
19:32:08|193.62
19:32:09|194.55
19:32:10|195.11
19:32:11|195.
19:32:12|195.11
19:32:13|195.1
19:32:14|195.
19:32:15|195.
19:32:16|194.46
19:32:17|194.15
19:32:18|194.48
19:32:19|194.23
19:32:20|194.05
19:32:21|194.16
19:32:22|195.
19:32:23|195.
19:32:24|194.21
19:32:26|194.5
19:32:26|194.6
19:32:28|194.35
19:32:29|196.29
19:32:29|196.38
19:32:31|195.77
19:32:32|196.17
19:32:33|195.91
19:32:34|195.87
19:32:35|195.56
19:32:35|195.86
19:32:37|196.
19:32:38|196.01
19:32:39|196.
19:32:40|195.56
19:32:41|195.57
19:32:42|195.4
19:32:43|195.47
19:32:44|195.36
19:32:44|195.83
19:32:46|195.83
19:32:47|195.3
19:32:48|195.3
19:32:49|195.39
19:32:50|195.47
19:32:51|195.79
19:32:52|195.5
19:32:53|195.48
19:32:54|195.48
19:32:54|195.48
19:32:55|195.2
19:32:56|195.38
19:32:58|195.17
19:32:59|195.22
19:33:00|195.23
19:33:00|195.43
19:33:02|195.54
19:33:03|195.82
19:33:04|195.82
19:33:05|195.82
19:33:05|195.65
19:33:07|195.01
19:33:07|194.83
19:33:08|194.99
19:33:10|194.92
19:33:10|194.58
19:33:12|194.62
19:33:13|194.8
19:33:13|194.8
19:33:15|194.78
19:33:15|194.51
19:33:16|194.2
19:33:17|194.23
19:33:18|194.23
19:33:20|193.83
19:33:20|193.83
19:33:21|193.83
19:33:22|193.93
19:33:24|193.83
19:33:25|193.83
19:33:25|193.84
19:33:27|194.06
19:33:28|193.83
19:33:29|193.83
19:33:30|194.2
19:33:31|194.14
19:33:32|194.8
19:33:33|194.8
19:33:34|194.8
19:33:35|195.33
19:33:36|195.11
19:33:37|195.09
19:33:38|195.07
19:33:39|195.22
19:33:40|195.42
19:33:41|195.26
19:33:42|195.26
19:33:43|195.13
19:33:44|195.13
19:33:45|194.93
19:33:46|195.42
19:33:47|195.42
19:33:48|195.33
19:33:49|195.33
19:33:50|195.29
19:33:51|195.33
19:33:52|195.39
19:33:53|195.32
19:33:54|195.4
19:33:55|195.8
19:33:56|196.
19:33:57|195.96
19:33:58|195.62
19:33:59|195.5
19:34:00|195.62
19:34:01|195.62
19:34:02|195.62
19:34:03|195.42
19:34:04|195.34
19:34:05|195.34
19:34:06|195.34
19:34:07|195.44
19:34:08|195.44
19:34:09|195.4
19:34:10|195.22
19:34:11|195.12
19:34:12|195.16
19:34:13|195.37
19:34:14|195.37
19:34:16|195.2
19:34:17|195.2
19:34:17|195.34
19:34:18|195.4
19:34:20|195.29
19:34:20|195.29
19:34:21|195.21
19:34:22|195.16
19:34:23|195.24
19:34:25|195.11
19:34:25|195.31
19:34:26|194.83
19:34:28|194.94
19:34:29|194.94
19:34:30|194.83
19:34:32|195.2
19:34:32|195.2
19:34:33|195.2
19:34:34|195.2
19:34:35|195.12
19:34:36|195.12
19:34:37|195.12
19:34:38|195.12
19:34:39|195.12
19:34:40|195.12
19:34:41|195.12
19:34:42|195.12
19:34:43|195.12
19:34:44|194.96
19:34:45|195.04
19:34:46|195.12
19:34:47|195.2
19:34:48|195.2
19:34:49|195.2
19:34:50|195.2
19:34:51|195.13
19:34:52|195.12
19:34:53|195.12
19:34:54|195.12
19:34:55|195.24
19:34:56|195.24
19:34:57|195.22
19:34:58|195.21
19:34:59|195.21
19:35:00|195.21
19:35:01|195.12
19:35:02|195.44
19:35:03|195.5
19:35:04|196.
19:35:05|195.88
19:35:06|195.88
19:35:07|196.
19:35:08|195.99
19:35:09|196.
19:35:10|195.96
19:35:11|195.96
19:35:12|195.91
19:35:13|195.94
19:35:14|195.94
19:35:15|195.82
19:35:16|195.82
19:35:17|195.67
19:35:18|195.99
19:35:19|195.9
19:35:20|195.9
19:35:21|195.9
19:35:22|195.78
19:35:23|195.78
19:35:24|195.78
19:35:25|195.54
19:35:26|195.49
19:35:27|195.48
19:35:29|195.73
19:35:30|195.73
19:35:31|195.73
19:35:32|195.91
19:35:34|195.89
19:35:34|195.89
19:35:35|195.89
19:35:36|195.83
19:35:37|195.81
19:35:38|195.77
19:35:40|195.9
19:35:40|195.71
19:35:42|195.48
19:35:43|195.57
19:35:44|195.39
19:35:45|195.29
19:35:46|195.12
19:35:47|195.15
19:35:48|194.84
19:35:49|195.29
19:35:50|195.19
19:35:51|195.29
19:35:52|195.53
19:35:53|195.89
19:35:54|195.85
19:35:55|195.93
19:35:56|195.96
19:35:57|195.88
19:35:58|195.88
19:35:59|195.94
19:36:00|195.95
19:36:01|195.95
19:36:02|195.95
19:36:03|195.96
19:36:04|196.19
19:36:05|196.19
19:36:06|196.19
19:36:07|196.2
19:36:08|196.35
19:36:09|196.39
19:36:10|196.39
19:36:11|196.49
19:36:12|196.38
19:36:13|196.35
19:36:14|196.39
19:36:15|196.49
19:36:16|196.91
19:36:17|197.3
19:36:18|197.48
19:36:19|197.33
19:36:20|198.16
19:36:21|197.97
19:36:22|197.48
19:36:23|197.48
19:36:24|197.5
19:36:25|197.74
19:36:26|198.
19:36:27|198.63
19:36:28|198.86
19:36:29|197.74
19:36:31|197.96
19:36:31|197.96
19:36:33|198.75
19:36:33|198.7
19:36:34|198.61
19:36:36|198.36
19:36:36|198.42
19:36:37|198.29
19:36:38|198.2
19:36:39|198.16
19:36:40|197.65
19:36:41|197.81
19:36:42|198.34
19:36:44|197.81
19:36:44|198.23
19:36:45|198.4
19:36:46|198.21
19:36:47|198.4
19:36:49|198.14
19:36:49|198.13
19:36:51|198.23
19:36:52|197.91
19:36:53|197.74
19:36:54|197.48
19:36:55|197.39
19:36:56|197.38
19:36:56|197.08
19:36:58|197.38
19:36:59|197.54
19:37:00|197.54
19:37:01|197.65
19:37:02|198.14
19:37:03|198.14
19:37:03|197.99
19:37:04|197.98
19:37:06|197.98
19:37:07|197.98
19:37:07|197.65
19:37:09|197.78
19:37:09|197.74
19:37:11|197.5
19:37:12|197.36
19:37:12|197.
19:37:13|196.8
19:37:15|196.8
19:37:15|196.67
19:37:17|196.67
19:37:17|196.67
19:37:19|196.67
19:37:19|196.67
19:37:20|196.67
19:37:22|197.37
19:37:23|197.07
19:37:24|197.
19:37:24|196.7
19:37:25|197.1
19:37:26|197.13
19:37:28|197.25
19:37:28|197.25
19:37:30|197.25
19:37:30|197.62
19:37:32|197.45
19:37:33|197.45
19:37:34|197.44
19:37:35|197.39
19:37:37|197.39
19:37:37|197.25
19:37:38|197.25
19:37:39|197.25
19:37:40|197.29
19:37:41|197.16
19:37:42|197.13
19:37:43|197.12
19:37:44|197.25
19:37:45|197.07
19:37:46|197.
19:37:47|197.
19:37:48|196.97
19:37:49|196.97
19:37:50|196.97
19:37:51|196.92
19:37:52|196.92
19:37:53|196.92
19:37:54|197.06
19:37:55|197.27
19:37:56|197.07
19:37:57|197.07
19:37:58|197.
19:37:59|197.
19:38:00|197.21
19:38:01|197.
19:38:02|197.12
19:38:03|197.12
19:38:04|197.23
19:38:05|197.23
19:38:06|197.07
19:38:07|197.07
19:38:08|197.01
19:38:09|197.01
19:38:10|197.13
19:38:11|197.13
19:38:12|196.97
19:38:13|196.97
19:38:14|196.97
19:38:15|196.97
19:38:16|196.88
19:38:17|196.87
19:38:18|196.87
19:38:19|196.7
19:38:20|196.67
19:38:21|196.42
19:38:22|196.63
19:38:23|196.63
19:38:24|196.63
19:38:25|196.63
19:38:26|196.63
19:38:27|196.63
19:38:28|196.36
19:38:29|196.24
19:38:30|196.24
19:38:32|196.24
19:38:33|195.95
19:38:34|196.03
19:38:35|195.86
19:38:35|195.87
19:38:37|195.84
19:38:38|195.84
19:38:38|196.12
19:38:39|196.12
19:38:41|196.23
19:38:42|196.44
19:38:43|196.44
19:38:44|196.44
19:38:44|199.
19:38:46|198.31
19:38:47|197.53
19:38:48|197.55
19:38:49|197.56
19:38:50|197.56
19:38:51|197.56
19:38:52|197.56
19:38:53|199.
19:38:54|198.64
19:38:55|198.56
19:38:55|198.58
19:38:57|198.35
19:38:58|198.29
19:38:59|197.74
19:39:00|197.87
19:39:01|198.21
19:39:02|198.23
19:39:02|198.27
19:39:04|198.45
19:39:05|198.45
19:39:06|198.37
19:39:07|198.3
19:39:08|198.3
19:39:09|198.23
19:39:10|198.23
19:39:11|198.3
19:39:12|198.17
19:39:13|198.07
19:39:14|197.9
19:39:15|197.9
19:39:16|197.89
19:39:17|197.06
19:39:18|197.06
19:39:19|196.39
19:39:20|196.37
19:39:21|197.12
19:39:22|197.
19:39:23|197.06
19:39:24|197.06
19:39:25|197.06
19:39:26|197.1
19:39:27|197.24
19:39:28|197.26
19:39:29|197.26
19:39:30|197.23
19:39:31|197.23
19:39:32|197.23
19:39:33|197.23
19:39:34|197.23
19:39:35|197.23
19:39:36|197.23
19:39:37|196.98
19:39:38|196.96
19:39:39|196.96
19:39:40|196.57
19:39:42|196.57
19:39:42|196.68
19:39:43|196.83
19:39:44|196.81
19:39:45|196.81
19:39:46|196.68
19:39:48|196.7
19:39:48|196.7
19:39:50|196.71
19:39:51|196.71
19:39:52|196.71
19:39:53|196.76
19:39:54|196.78
19:39:55|197.16
19:39:56|197.43
19:39:57|197.43
19:39:58|197.43
19:39:58|197.43
19:40:00|197.43
19:40:01|197.06
19:40:02|196.84
19:40:02|196.84
19:40:04|196.5
19:40:04|196.09
19:40:06|196.35
19:40:06|196.41
19:40:08|196.47
19:40:09|196.05
19:40:09|196.05
19:40:11|196.25
19:40:11|196.
19:40:13|196.
19:40:13|196.68
19:40:15|196.68
19:40:15|196.32
19:40:16|196.41
19:40:17|196.56
19:40:19|196.56
19:40:19|196.34
19:40:21|196.3
19:40:22|196.3
19:40:22|196.3
19:40:24|196.3
19:40:25|196.37
19:40:25|196.41
19:40:27|196.51
19:40:28|196.51
19:40:28|196.25
19:40:29|196.25
19:40:31|196.09
19:40:31|196.25
19:40:33|196.25
19:40:33|196.25
19:40:35|196.25
19:40:37|196.18
19:40:37|196.09
19:40:38|196.09
19:40:39|196.09
19:40:40|196.09
19:40:41|196.09
19:40:42|196.09
19:40:43|196.09
19:40:44|196.09
19:40:45|196.05
19:40:46|196.16
19:40:48|196.
19:40:49|195.45
19:40:49|195.54
19:40:50|195.54
19:40:52|195.57
19:40:52|195.92
19:40:53|195.92
19:40:54|195.85
19:40:55|195.85
19:40:57|195.85
19:40:58|195.85
19:40:59|195.6
19:41:00|195.76
19:41:01|195.76
19:41:02|195.72
19:41:03|195.72
19:41:04|195.72
19:41:05|195.78
19:41:06|196.09
19:41:07|196.03
19:41:08|196.96
19:41:08|196.96
19:41:10|196.96
19:41:10|196.96
19:41:12|197.26
19:41:13|197.78
19:41:13|198.15
19:41:14|198.34
19:41:16|197.76
19:41:16|197.76
19:41:18|197.76
19:41:18|197.88
19:41:19|198.35
19:41:21|198.39
19:41:22|198.07
19:41:22|198.04
19:41:23|197.91
19:41:24|197.91
19:41:26|197.92
19:41:26|197.92
19:41:27|197.51
19:41:29|197.47
19:41:29|197.84
19:41:31|197.79
19:41:31|197.79
19:41:32|197.79
19:41:34|197.79
19:41:34|197.9
19:41:35|197.9
19:41:37|197.9
19:41:38|197.9
19:41:39|197.9
19:41:40|197.9
19:41:41|197.77
19:41:42|197.79
19:41:43|197.79
19:41:44|197.75
19:41:45|197.74
19:41:46|197.74
19:41:47|197.61
19:41:48|197.61
19:41:49|197.71
19:41:50|197.55
19:41:51|197.75
19:41:52|197.75
19:41:53|197.62
19:41:54|196.6
19:41:55|197.52
19:41:56|197.52
19:41:57|197.37
19:41:58|197.37
19:41:59|197.47
19:42:00|197.52
19:42:01|197.52
19:42:02|197.52
19:42:03|197.48
19:42:04|197.35
19:42:05|197.34
19:42:06|197.47
19:42:07|197.47
19:42:08|197.25
19:42:09|197.39
19:42:10|197.39
19:42:11|197.39
19:42:12|197.27
19:42:13|197.27
19:42:14|197.18
19:42:15|197.18
19:42:16|197.18
19:42:17|197.18
19:42:18|197.37
19:42:19|197.37
19:42:20|197.37
19:42:21|197.46
19:42:22|197.59
19:42:23|197.6
19:42:24|197.6
19:42:25|197.66
19:42:26|197.6
19:42:27|197.6
19:42:28|197.6
19:42:30|197.6
19:42:30|197.59
19:42:31|197.51
19:42:32|197.37
19:42:33|197.37
19:42:34|197.
19:42:36|197.
19:42:37|197.
19:42:38|197.
19:42:40|197.17
19:42:40|197.17
19:42:41|197.17
19:42:42|197.18
19:42:43|197.18
19:42:44|197.17
19:42:45|197.17
19:42:46|197.17
19:42:47|197.18
19:42:48|197.18
19:42:49|197.18
19:42:50|197.
19:42:51|197.
19:42:52|197.
19:42:53|197.
19:42:54|197.
19:42:55|197.
19:42:56|197.
19:42:57|196.35
19:42:58|196.56
19:42:59|196.08
19:43:00|197.49
19:43:01|197.75
19:43:02|197.27
19:43:03|197.27
19:43:04|197.27
19:43:05|197.18
19:43:06|197.18
19:43:07|197.18
19:43:08|197.13
19:43:09|197.13
19:43:10|196.56
19:43:11|196.5
19:43:12|196.5
19:43:13|196.76
19:43:14|196.76
19:43:15|196.73
19:43:16|196.74
19:43:17|196.81
19:43:18|197.1
19:43:19|197.12
19:43:20|197.11
19:43:21|197.11
19:43:22|197.27
19:43:23|197.71
19:43:24|197.74
19:43:25|197.74
19:43:26|197.11
19:43:27|197.16
19:43:28|197.71
19:43:29|197.71
19:43:30|197.71
19:43:31|197.42
19:43:32|197.42
19:43:33|197.42
19:43:34|197.42
19:43:35|197.38
19:43:37|197.38
19:43:38|197.38
19:43:39|197.38
19:43:40|197.38
19:43:41|197.38
19:43:42|197.38
19:43:43|197.38
19:43:44|197.25
19:43:45|197.25
19:43:46|197.25
19:43:47|197.25
19:43:48|197.25
19:43:49|197.25
19:43:50|197.25
19:43:51|197.16
19:43:52|196.91
19:43:53|196.87
19:43:55|196.87
19:43:56|196.84
19:43:57|196.84
19:43:57|196.84
19:43:58|196.86
19:44:00|196.98
19:44:00|196.87
19:44:01|196.87
19:44:02|196.87
19:44:03|196.88
19:44:04|196.88
19:44:06|196.98
19:44:06|196.98
19:44:07|196.98
19:44:09|196.98
19:44:09|196.98
19:44:10|196.98
19:44:11|196.98
19:44:12|196.98
19:44:13|196.98
19:44:15|196.98
19:44:15|196.98
19:44:16|196.98
19:44:18|197.03
19:44:18|197.01
19:44:20|197.01
19:44:21|197.01
19:44:21|197.38
19:44:22|197.59
19:44:23|197.47
19:44:24|197.45
19:44:25|197.06
19:44:26|196.99
19:44:28|197.24
19:44:29|197.24
19:44:30|197.02
19:44:31|197.03
19:44:32|197.08
19:44:32|197.08
19:44:34|196.98
19:44:35|196.98
19:44:36|196.87
19:44:36|196.7
19:44:38|196.7
19:44:40|196.7
19:44:40|196.7
19:44:41|196.7
19:44:42|196.36
19:44:43|196.64
19:44:44|196.64
19:44:45|196.64
19:44:46|196.81
19:44:47|196.6
19:44:48|196.94
19:44:49|196.94
19:44:51|196.94
19:44:51|196.92
19:44:52|196.92
19:44:53|197.02
19:44:54|196.99
19:44:55|196.99
19:44:57|197.
19:44:58|197.
19:44:59|197.
19:44:59|197.
19:45:00|196.98
19:45:02|197.
19:45:03|197.
19:45:04|196.64
19:45:05|196.64
19:45:06|196.35
19:45:07|196.35
19:45:08|196.35
19:45:09|196.51
19:45:10|196.51
19:45:11|196.51
19:45:12|196.5
19:45:13|196.5
19:45:14|196.51
19:45:15|196.49
19:45:16|196.49
19:45:17|196.53
19:45:18|196.53
19:45:19|196.53
19:45:20|196.54
19:45:21|196.54
19:45:22|196.54
19:45:23|196.53
19:45:24|196.53
19:45:25|196.51
19:45:26|196.51
19:45:27|196.51
19:45:28|196.42
19:45:29|196.42
19:45:30|196.51
19:45:31|196.51
19:45:32|196.52
19:45:33|196.42
19:45:34|196.39
19:45:35|196.39
19:45:36|196.39
19:45:37|196.51
19:45:38|196.5
19:45:40|196.37
19:45:40|196.37
19:45:41|196.39
19:45:43|196.39
19:45:44|196.42
19:45:44|196.42
19:45:45|196.42
19:45:47|196.49
19:45:47|196.49
19:45:49|196.49
19:45:50|196.9
19:45:51|197.
19:45:52|197.
19:45:53|197.
19:45:53|196.98
19:45:55|196.72
19:45:56|196.72
19:45:57|197.
19:45:58|197.
19:45:59|197.
19:46:00|197.18
19:46:01|197.14
19:46:02|197.14
19:46:03|197.2
19:46:04|197.2
19:46:05|197.01
19:46:06|197.01
19:46:07|197.01
19:46:08|197.01
19:46:09|197.21
19:46:10|197.4
19:46:11|197.5
19:46:12|197.5
19:46:13|197.5
19:46:14|197.5
19:46:15|197.5
19:46:16|197.5
19:46:17|197.5
19:46:18|197.5
19:46:19|197.65
19:46:20|197.5
19:46:21|197.42
19:46:22|197.01
19:46:23|197.25
19:46:24|197.25
19:46:25|197.25
19:46:26|197.25
19:46:28|197.25
19:46:28|197.25
19:46:29|197.25
19:46:30|197.
19:46:31|197.
19:46:32|197.
19:46:33|197.
19:46:34|197.25
19:46:35|197.25
19:46:36|197.22
19:46:37|197.
19:46:38|197.
19:46:39|197.
19:46:40|197.
19:46:41|197.
19:46:42|197.
19:46:44|197.
19:46:45|197.
19:46:46|197.
19:46:46|197.
19:46:48|197.
19:46:49|197.
19:46:50|196.69
19:46:51|196.69
19:46:52|196.69
19:46:52|196.69
19:46:53|196.73
19:46:54|196.85
19:46:56|196.85
19:46:56|196.72
19:46:58|196.72
19:46:58|196.72
19:46:59|196.79
19:47:00|196.72
19:47:01|196.72
19:47:03|196.72
19:47:04|196.72
19:47:05|196.59
19:47:06|196.64
19:47:07|196.64
19:47:08|196.64
19:47:08|196.64
19:47:10|196.41
19:47:10|196.41
19:47:12|196.41
19:47:13|196.41
19:47:13|196.41
19:47:15|196.3
19:47:16|196.26
19:47:17|196.25
19:47:18|196.27
19:47:18|196.2
19:47:20|196.2
19:47:21|196.1
19:47:21|196.1
19:47:23|196.
19:47:23|195.77
19:47:24|195.8
19:47:26|195.8
19:47:27|195.8
19:47:27|196.
19:47:29|195.99
19:47:30|195.99
19:47:30|196.
19:47:32|196.25
19:47:33|196.25
19:47:33|196.25
19:47:34|196.25
19:47:36|196.25
19:47:37|196.25
19:47:37|196.25
19:47:39|196.22
19:47:40|196.22
19:47:41|196.1
19:47:42|196.1
19:47:44|196.64
19:47:45|196.93
19:47:46|197.
19:47:47|197.
19:47:48|197.
19:47:49|197.
19:47:50|197.
19:47:51|197.
19:47:52|197.
19:47:54|197.
19:47:54|197.
19:47:56|197.24
19:47:56|197.24
19:47:57|197.24
19:47:58|197.24
19:48:00|197.24
19:48:00|197.24
19:48:01|197.
19:48:03|197.
19:48:03|197.
19:48:04|196.46
19:48:06|196.46
19:48:06|196.46
19:48:08|196.46
19:48:08|196.46
19:48:10|196.46
19:48:11|197.65
19:48:12|197.47
19:48:13|197.47
19:48:14|197.46
19:48:15|197.46
19:48:15|197.47
19:48:16|197.6
19:48:18|197.68
19:48:19|197.5
19:48:19|198.
19:48:21|197.66
19:48:21|197.87
19:48:23|197.87
19:48:24|198.
19:48:24|198.
19:48:26|198.01
19:48:27|198.5
19:48:28|198.59
19:48:29|198.89
19:48:30|199.1
19:48:31|199.58
19:48:32|199.61
19:48:33|199.85
19:48:34|200.
19:48:35|198.83
19:48:36|199.33
19:48:37|198.51
19:48:38|198.56
19:48:39|198.51
19:48:40|198.39
19:48:41|198.67
19:48:43|198.62
19:48:43|198.62
19:48:44|198.95
19:48:46|198.95
19:48:47|199.33
19:48:48|199.33
19:48:49|199.54
19:48:50|198.98
19:48:51|198.98
19:48:51|199.39
19:48:53|198.98
19:48:54|198.72
19:48:55|198.79
19:48:56|198.79
19:48:57|198.7
19:48:58|198.67
19:48:59|198.62
19:49:00|198.63
19:49:01|198.56
19:49:02|198.6
19:49:03|198.6
19:49:04|198.61
19:49:05|198.68
19:49:06|198.68
19:49:07|198.68
19:49:08|198.8
19:49:09|199.12
19:49:10|199.19
19:49:11|198.73
19:49:12|198.73
19:49:13|198.68
19:49:14|198.32
19:49:15|198.5
19:49:16|198.37
19:49:17|198.37
19:49:18|198.77
19:49:19|198.65
19:49:20|199.39
19:49:21|199.22
19:49:22|199.
19:49:23|198.76
19:49:24|198.76
19:49:25|198.76
19:49:26|198.76
19:49:27|198.74
19:49:28|199.39
19:49:29|199.39
19:49:30|199.44
19:49:31|199.47
19:49:32|199.45
19:49:33|199.55
19:49:34|199.45
19:49:35|199.43
19:49:36|199.3
19:49:37|199.08
19:49:38|199.06
19:49:39|199.06
19:49:40|199.04
19:49:41|198.89
19:49:42|198.68
19:49:43|198.68
19:49:44|198.72
19:49:46|198.72
19:49:47|198.72
19:49:48|199.
19:49:48|199.
19:49:50|198.93
19:49:51|199.25
19:49:52|199.
19:49:53|199.
19:49:54|199.
19:49:54|198.92
19:49:56|198.92
19:49:57|198.94
19:49:57|198.94
19:49:58|198.93
19:49:59|198.76
19:50:01|198.92
19:50:02|198.5
19:50:03|198.28
19:50:04|198.06
19:50:05|198.
19:50:06|197.93
19:50:07|197.93
19:50:08|198.45
19:50:08|198.04
19:50:10|198.04
19:50:11|198.04
19:50:12|198.04
19:50:13|198.04
19:50:13|198.04
19:50:15|198.04
19:50:16|198.09
19:50:16|198.04
19:50:18|198.04
19:50:19|198.5
19:50:20|198.5
19:50:21|198.48
19:50:22|198.48
19:50:22|197.94
19:50:24|197.94
19:50:25|197.94
19:50:25|198.2
19:50:27|198.43
19:50:27|198.48
19:50:29|198.53
19:50:29|198.54
19:50:30|198.54
19:50:31|198.54
19:50:33|198.54
19:50:34|198.5
19:50:35|198.5
19:50:35|198.5
19:50:37|198.54
19:50:37|198.54
19:50:39|198.54
19:50:40|198.47
19:50:40|198.47
19:50:41|198.47
19:50:43|198.37
19:50:44|198.54
19:50:45|198.54
19:50:46|198.2
19:50:47|198.2
19:50:48|198.2
19:50:49|198.2
19:50:50|198.2
19:50:51|198.
19:50:52|198.
19:50:53|198.
19:50:54|198.17
19:50:55|198.25
19:50:56|198.39
19:50:57|198.4
19:50:58|198.4
19:50:59|198.4
19:51:00|198.32
19:51:01|198.32
19:51:02|198.4
19:51:03|198.34
19:51:04|198.34
19:51:05|198.25
19:51:07|198.25
19:51:07|198.26
19:51:08|198.34
19:51:09|198.03
19:51:10|198.22
19:51:11|198.22
19:51:12|198.18
19:51:13|198.4
19:51:14|198.48
19:51:15|198.48
19:51:16|198.48
19:51:17|198.4
19:51:18|198.36
19:51:19|198.4
19:51:20|198.33
19:51:21|198.33
19:51:22|198.33
19:51:23|198.45
19:51:24|198.45
19:51:25|198.45
19:51:26|198.45
19:51:27|198.33
19:51:28|198.33
19:51:29|198.33
19:51:30|198.25
19:51:31|198.25
19:51:32|198.4
19:51:33|198.4
19:51:34|198.4
19:51:35|198.4
19:51:36|198.24
19:51:37|198.29
19:51:38|198.29
19:51:39|198.29
19:51:40|198.29
19:51:41|198.18
19:51:42|198.18
19:51:43|198.06
19:51:44|198.06
19:51:45|198.06
19:51:47|198.06
19:51:47|198.06
19:51:48|198.06
19:51:49|198.05
19:51:50|198.05
19:51:52|198.06
19:51:53|198.06
19:51:53|198.
19:51:54|198.
19:51:56|198.
19:51:56|198.06
19:51:58|198.
19:51:59|198.
19:52:00|198.
19:52:01|197.93
19:52:02|197.86
19:52:03|197.86
19:52:04|197.86
19:52:05|197.51
19:52:06|197.51
19:52:08|197.51
19:52:08|197.51
19:52:09|197.47
19:52:10|197.36
19:52:11|198.05
19:52:12|198.05
19:52:13|198.05
19:52:14|198.05
19:52:15|197.96
19:52:16|197.92
19:52:17|197.92
19:52:18|197.92
19:52:19|197.94
19:52:20|197.79
19:52:21|197.79
19:52:22|197.88
19:52:23|197.92
19:52:24|197.99
19:52:25|198.
19:52:26|198.
19:52:27|197.89
19:52:28|197.86
19:52:29|197.87
19:52:30|198.29
19:52:31|198.29
19:52:32|198.29
19:52:33|198.29
19:52:34|198.29
19:52:35|198.29
19:52:36|198.29
19:52:37|198.22
19:52:38|198.18
19:52:39|198.
19:52:40|198.
19:52:41|198.
19:52:42|198.
19:52:43|198.
19:52:44|198.
19:52:45|198.
19:52:46|198.
19:52:47|198.
19:52:49|198.
19:52:49|198.
19:52:50|198.
19:52:51|198.
19:52:53|198.
19:52:53|198.
19:52:55|198.
19:52:56|198.
19:52:57|198.
19:52:58|198.
19:52:59|198.
19:53:00|197.99
19:53:01|197.99
19:53:02|197.99
19:53:03|197.79
19:53:04|197.71
19:53:05|197.71
19:53:06|197.71
19:53:07|197.71
19:53:08|197.73
19:53:09|197.73
19:53:10|197.73
19:53:11|198.
19:53:12|198.
19:53:13|198.
19:53:14|198.21
19:53:15|198.21
19:53:16|198.21
19:53:17|198.29
19:53:18|198.29
19:53:19|198.33
19:53:20|198.33
19:53:21|198.3
19:53:22|198.3
19:53:23|198.29
19:53:25|198.29
19:53:25|198.29
19:53:26|198.3
19:53:27|198.29
19:53:28|198.29
19:53:29|198.29
19:53:30|198.29
19:53:31|198.29
19:53:32|198.29
19:53:33|198.29
19:53:34|198.29
19:53:35|198.29
19:53:36|198.29
19:53:37|198.27
19:53:38|198.27
19:53:39|198.19
19:53:40|198.23
19:53:41|198.23
19:53:42|198.
19:53:43|198.
19:53:44|198.
19:53:45|198.
19:53:47|198.
19:53:48|198.
19:53:49|198.
19:53:50|198.
19:53:51|198.
19:53:52|198.
19:53:53|197.84
19:53:53|197.84
19:53:55|197.84
19:53:56|197.84
19:53:56|197.8
19:53:57|197.71
19:53:58|197.71
19:53:59|197.74
19:54:00|197.5
19:54:01|197.5
19:54:03|197.5
19:54:04|197.55
19:54:05|197.5
19:54:06|197.76
19:54:07|197.76
19:54:08|197.82
19:54:09|197.77
19:54:10|197.77
19:54:11|197.77
19:54:12|197.77
19:54:13|197.81
19:54:14|197.81
19:54:15|197.81
19:54:16|197.83
19:54:17|198.
19:54:18|198.
19:54:19|198.18
19:54:20|198.18
19:54:21|198.18
19:54:22|197.94
19:54:23|197.94
19:54:24|197.94
19:54:25|197.95
19:54:26|197.9
19:54:27|197.61
19:54:28|197.61
19:54:29|197.61
19:54:30|197.56
19:54:31|197.56
19:54:32|197.5
19:54:33|197.28
19:54:34|197.07
19:54:35|197.06
19:54:36|197.
19:54:37|197.
19:54:38|196.84
19:54:39|196.56
19:54:40|196.5
19:54:41|196.83
19:54:42|196.92
19:54:43|196.83
19:54:44|196.6
19:54:45|196.6
19:54:46|196.6
19:54:48|196.6
19:54:48|196.6
19:54:49|196.6
19:54:50|196.57
19:54:51|196.57
19:54:52|196.31
19:54:53|195.97
19:54:55|195.97
19:54:56|195.97
19:54:57|195.85
19:54:58|195.92
19:54:59|195.92
19:55:00|195.99
19:55:01|195.86
19:55:02|195.92
19:55:02|195.92
19:55:03|195.92
19:55:05|196.
19:55:06|195.85
19:55:07|195.65
19:55:08|195.12
19:55:09|195.26
19:55:10|195.01
19:55:11|195.
19:55:12|195.
19:55:13|194.89
19:55:14|195.2
19:55:15|195.2
19:55:16|195.13
19:55:18|195.06
19:55:18|195.5
19:55:19|195.31
19:55:20|196.
19:55:21|196.01
19:55:22|196.01
19:55:23|195.97
19:55:24|195.84
19:55:25|195.71
19:55:26|196.51
19:55:27|196.51
19:55:28|196.17
19:55:29|195.97
19:55:30|196.01
19:55:31|195.64
19:55:32|195.64
19:55:33|195.9
19:55:34|195.99
19:55:35|195.99
19:55:36|195.95
19:55:37|196.
19:55:38|196.
19:55:39|196.05
19:55:40|196.05
19:55:41|196.25
19:55:42|196.25
19:55:43|196.49
19:55:44|196.25
19:55:45|195.7
19:55:46|195.82
19:55:47|195.7
19:55:49|195.75
19:55:49|195.75
19:55:51|195.75
19:55:52|195.7
19:55:53|195.97
19:55:54|195.97
19:55:55|195.97
19:55:56|195.84
19:55:57|195.97
19:55:58|195.97
19:55:59|195.94
19:56:00|195.94
19:56:01|195.6
19:56:02|195.57
19:56:03|195.57
19:56:04|195.77
19:56:05|195.79
19:56:07|195.94
19:56:07|195.94
19:56:08|195.99
19:56:10|195.99
19:56:10|196.12
19:56:11|196.12
19:56:13|196.12
19:56:13|195.8
19:56:14|195.8
19:56:15|195.8
19:56:17|195.8
19:56:18|196.11
19:56:19|196.11
19:56:20|196.25
19:56:21|196.39
19:56:22|196.39
19:56:23|196.89
19:56:24|196.89
19:56:25|196.89
19:56:26|196.89
19:56:27|196.89
19:56:28|196.89
19:56:29|196.89
19:56:30|196.89
19:56:30|196.89
19:56:32|196.89
19:56:33|196.89
19:56:34|196.89
19:56:35|196.82
19:56:36|196.58
19:56:37|196.58
19:56:38|196.58
19:56:39|196.58
19:56:39|196.58
19:56:41|196.5
19:56:42|196.5
19:56:43|196.69
19:56:44|196.52
19:56:45|196.52
19:56:46|195.91
19:56:47|196.41
19:56:47|196.41
19:56:49|196.41
19:56:50|196.41
19:56:52|196.41
19:56:52|196.41
19:56:53|196.41
19:56:54|196.48
19:56:55|196.48
19:56:56|196.4
19:56:57|196.4
19:56:59|196.4
19:57:00|196.4
19:57:01|196.39
19:57:01|196.39
19:57:03|196.4
19:57:03|196.4
19:57:05|196.45
19:57:06|196.28
19:57:07|196.28
19:57:08|196.28
19:57:08|196.28
19:57:10|196.01
19:57:11|196.01
19:57:12|196.01
19:57:12|196.01
19:57:14|196.01
19:57:15|196.31
19:57:16|196.31
19:57:17|196.3
19:57:18|196.3
19:57:19|196.3
19:57:20|196.3
19:57:20|196.39
19:57:22|196.39
19:57:23|196.39
19:57:24|196.39
19:57:25|196.4
19:57:25|196.4
19:57:26|196.4
19:57:28|196.13
19:57:29|196.89
19:57:30|196.4
19:57:31|196.72
19:57:32|196.72
19:57:33|196.82
19:57:34|196.82
19:57:35|196.82
19:57:36|196.82
19:57:37|196.82
19:57:38|196.55
19:57:39|196.41
19:57:40|196.41
19:57:41|196.41
19:57:42|196.46
19:57:43|196.46
19:57:44|196.46
19:57:45|196.46
19:57:46|196.46
19:57:47|196.46
19:57:48|196.46
19:57:49|196.46
19:57:50|196.46
19:57:51|196.46
19:57:52|196.46
19:57:53|196.46
19:57:54|196.46
19:57:56|196.46
19:57:56|196.46
19:57:58|196.46
19:57:59|196.46
19:58:00|196.46
19:58:01|196.46
19:58:02|196.46
19:58:03|196.46
19:58:04|196.46
19:58:05|196.46
19:58:06|196.46
19:58:07|196.47
19:58:08|196.47
19:58:09|196.47
19:58:10|196.46
19:58:11|196.46
19:58:12|196.46
19:58:13|196.46
19:58:14|196.46
19:58:15|196.33
19:58:16|196.38
19:58:17|196.38
19:58:18|196.25
19:58:19|196.23
19:58:20|196.23
19:58:21|196.23
19:58:22|196.23
19:58:23|196.13
19:58:24|196.13
19:58:25|196.13
19:58:26|196.13
19:58:27|196.13
19:58:28|196.13
19:58:29|196.13
19:58:30|196.17
19:58:31|196.32
19:58:32|196.55
19:58:33|196.55
19:58:34|196.55
19:58:35|196.55
19:58:36|196.55
19:58:37|196.55
19:58:38|196.5
19:58:39|196.5
19:58:40|196.5
19:58:41|196.5
19:58:43|196.5
19:58:43|196.55
19:58:44|196.71
19:58:45|196.71
19:58:46|196.71
19:58:47|196.71
19:58:48|196.71
19:58:49|196.71
19:58:50|196.71
19:58:52|196.71
19:58:53|196.55
19:58:53|196.55
19:58:55|196.52
19:58:56|196.7
19:58:58|196.82
19:58:58|196.87
19:59:00|196.83
19:59:01|196.83
19:59:01|196.83
19:59:02|196.83
19:59:03|197.41
19:59:05|197.14
19:59:06|197.14
19:59:07|197.14
19:59:08|197.14
19:59:09|197.14
19:59:09|197.14
19:59:10|197.14
19:59:11|197.14
19:59:12|197.08
19:59:14|197.08
19:59:14|197.08
19:59:16|197.08
19:59:17|197.08
19:59:17|197.
19:59:19|197.
19:59:19|197.
19:59:20|197.
19:59:21|197.
19:59:23|196.74
19:59:24|196.74
19:59:24|196.74
19:59:26|196.74
19:59:26|196.74
19:59:27|196.74
19:59:28|196.74
19:59:29|196.74
19:59:30|196.74
19:59:31|196.74
19:59:32|196.74
19:59:33|196.74
19:59:35|196.74
19:59:35|196.74
19:59:37|196.74
19:59:37|196.74
19:59:38|196.74
19:59:40|196.74
19:59:40|197.
19:59:41|197.
19:59:42|197.
19:59:43|197.
19:59:44|197.
19:59:45|197.01
19:59:46|196.92
19:59:48|196.92
19:59:49|196.92
19:59:49|196.92
19:59:51|196.92
19:59:51|196.92
19:59:53|196.92
19:59:54|196.92
19:59:56|196.46
19:59:57|196.46
19:59:58|196.55
19:59:59|196.64
20:00:00|196.64
20:00:01|196.64
20:00:01|196.64
20:00:02|196.14
20:00:04|196.14
20:00:04|196.13
20:00:05|196.18
20:00:07|196.18
20:00:08|196.27
20:00:09|196.27
20:00:09|196.26
20:00:11|196.26
20:00:12|196.78
20:00:12|196.61
20:00:14|196.58
20:00:14|196.74
20:00:15|196.74
20:00:17|196.74
20:00:18|196.74
20:00:18|196.4
20:00:20|196.4
20:00:21|196.4
20:00:22|196.4
20:00:22|196.4
20:00:24|196.26
20:00:25|196.2
20:00:26|196.08
20:00:27|196.08
20:00:28|196.05
20:00:29|196.05
20:00:30|196.05
20:00:31|196.05
20:00:31|195.5
20:00:33|195.5
20:00:33|195.9
20:00:35|195.9
20:00:36|195.9
20:00:36|195.9
20:00:38|195.85
20:00:38|196.15
20:00:39|195.94
20:00:41|195.94
20:00:42|196.19
20:00:43|197.
20:00:43|197.21
20:00:44|196.74
20:00:46|196.52
20:00:46|196.52
20:00:48|196.52
20:00:48|196.69
20:00:50|196.69
20:00:51|196.69
20:00:52|197.
20:00:52|197.
20:00:54|197.
20:00:56|197.
20:00:57|196.47
20:00:58|196.47
20:00:59|196.53
20:01:00|197.
20:01:00|196.93
20:01:02|195.89
20:01:02|196.04
20:01:04|196.15
20:01:04|196.19
20:01:06|196.19
20:01:07|196.19
20:01:07|196.19
20:01:09|196.19
20:01:10|196.19
20:01:10|196.07
20:01:12|196.15
20:01:12|196.15
20:01:14|196.15
20:01:15|196.15
20:01:16|196.15
20:01:17|196.15
20:01:18|195.88
20:01:19|195.63
20:01:19|195.83
20:01:20|195.55
20:01:22|195.34
20:01:23|195.34
20:01:24|195.34
20:01:25|195.35
20:01:26|195.35
20:01:27|195.54
20:01:28|195.54
20:01:29|195.54
20:01:30|195.54
20:01:31|195.54
20:01:31|195.12
20:01:33|195.12
20:01:34|195.12
20:01:34|195.12
20:01:36|195.12
20:01:37|195.12
20:01:38|195.31
20:01:38|195.14
20:01:40|195.18
20:01:41|195.18
20:01:42|195.18
20:01:43|195.18
20:01:43|195.18
20:01:45|195.17
20:01:45|195.17
20:01:47|195.21
20:01:47|195.21
20:01:48|195.21
20:01:50|195.55
20:01:50|195.55
20:01:52|195.68
20:01:52|195.68
20:01:54|195.68
20:01:54|195.68
20:01:56|195.68
20:01:57|195.92
20:01:58|196.66
20:01:59|196.66
20:02:00|196.66
20:02:02|195.79
20:02:02|195.79
20:02:03|195.79
20:02:04|195.79
20:02:05|196.2
20:02:06|196.2
20:02:07|196.2
20:02:08|196.2
20:02:10|196.2
20:02:10|196.2
20:02:11|196.2
20:02:12|196.2
20:02:14|196.2
20:02:15|196.2
20:02:16|196.2
20:02:17|196.1
20:02:18|196.1
20:02:19|196.1
20:02:20|196.1
20:02:21|196.1
20:02:22|196.1
20:02:22|196.2
20:02:24|196.23
20:02:25|196.23
20:02:26|196.26
20:02:27|196.26
20:02:28|196.26
20:02:29|196.2
20:02:30|196.28
20:02:31|195.97
20:02:32|195.97
20:02:33|195.97
20:02:34|195.97
20:02:35|196.28
20:02:36|195.71
20:02:37|195.71
20:02:38|196.28
20:02:39|196.28
20:02:40|196.28
20:02:41|196.28
20:02:42|196.28
20:02:43|196.23
20:02:44|196.23
20:02:45|196.23
20:02:46|196.23
20:02:47|196.23
20:02:48|196.23
20:02:49|196.23
20:02:50|196.46
20:02:51|196.46
20:02:52|196.46
20:02:53|196.63
20:02:54|196.46
20:02:55|196.74
20:02:56|196.74
20:02:57|196.23
20:02:58|196.23
20:02:59|196.23
20:03:01|196.05
20:03:01|196.05
20:03:02|195.67
20:03:03|195.94
20:03:04|195.9
20:03:05|195.9
20:03:06|195.9
20:03:07|195.9
20:03:08|195.9
20:03:09|195.9
20:03:10|195.9
20:03:12|195.9
20:03:12|195.9
20:03:13|195.89
20:03:14|195.9
20:03:16|195.9
20:03:16|195.9
20:03:17|195.9
20:03:19|195.44
20:03:19|195.44
20:03:20|195.44
20:03:21|195.44
20:03:23|195.44
20:03:23|195.44
20:03:24|195.63
20:03:26|195.63
20:03:26|195.56
20:03:27|195.63
20:03:28|195.63
20:03:29|195.62
20:03:30|195.9
20:03:31|196.27
20:03:32|195.74
20:03:33|195.87
20:03:34|195.87
20:03:35|195.52
20:03:36|195.52
20:03:38|195.86
20:03:38|195.86
20:03:39|195.86
20:03:41|195.86
20:03:41|195.63
20:03:42|195.63
20:03:43|195.61
20:03:44|195.66
20:03:45|195.66
20:03:46|195.6
20:03:47|195.6
20:03:48|195.5
20:03:49|195.5
20:03:50|195.5
20:03:51|195.5
20:03:52|195.5
20:03:53|195.5
20:03:54|195.5
20:03:55|195.68
20:03:56|196.27
20:03:58|195.95
20:03:59|195.53
20:04:00|195.96
20:04:01|195.95
20:04:02|195.95
20:04:03|195.95
20:04:04|195.6
20:04:05|195.6
20:04:06|195.6
20:04:07|195.6
20:04:08|195.6
20:04:09|195.6
20:04:10|195.6
20:04:11|195.67
20:04:12|195.67
20:04:13|195.67
20:04:14|195.6
20:04:15|195.6
20:04:16|195.6
20:04:17|195.6
20:04:18|195.6
20:04:19|195.6
20:04:20|195.5
20:04:21|195.5
20:04:22|195.5
20:04:23|195.38
20:04:24|195.38
20:04:25|195.38
20:04:26|195.82
20:04:27|195.82
20:04:28|195.82
20:04:29|195.54
20:04:30|195.54
20:04:31|195.54
20:04:32|195.6
20:04:33|195.6
20:04:34|195.6
20:04:35|195.6
20:04:36|195.6
20:04:37|195.6
20:04:38|195.6
20:04:39|195.6
20:04:40|195.6
20:04:41|195.6
20:04:42|195.6
20:04:43|195.6
20:04:44|195.6
20:04:45|195.6
20:04:46|195.6
20:04:47|195.6
20:04:48|195.6
20:04:49|195.5
20:04:50|195.5
20:04:51|195.5
20:04:52|195.5
20:04:53|195.5
20:04:54|195.76
20:04:55|195.76
20:04:56|195.76
20:04:57|195.92
20:04:58|195.92
20:04:59|195.98
20:05:01|195.98
20:05:01|195.94
20:05:03|195.94
20:05:03|195.94
20:05:04|195.94
20:05:05|195.94
20:05:07|195.94
20:05:07|195.5
20:05:09|195.5
20:05:10|195.5
20:05:10|195.5
20:05:11|195.5
20:05:13|195.31
20:05:13|195.28
20:05:15|195.28
20:05:15|195.37
20:05:16|195.37
20:05:18|195.37
20:05:18|195.37
20:05:19|195.37
20:05:20|195.37
20:05:21|195.37
20:05:22|195.37
20:05:24|195.37
20:05:24|195.37
20:05:26|195.37
20:05:26|195.37
20:05:28|195.74
20:05:29|195.37
20:05:29|195.37
20:05:31|195.37
20:05:31|195.37
20:05:32|195.37
20:05:34|195.63
20:05:35|195.63
20:05:35|195.63
20:05:36|195.63
20:05:37|195.63
20:05:38|195.63
20:05:39|195.63
20:05:40|195.63
20:05:41|195.56
20:05:43|195.56
20:05:43|195.56
20:05:45|195.56
20:05:45|195.55
20:05:46|195.63
20:05:47|195.63
20:05:48|195.63
20:05:49|195.49
20:05:50|195.49
20:05:51|195.49
20:05:52|195.49
20:05:53|195.49
20:05:54|195.49
20:05:55|195.49
20:05:56|195.49
20:05:58|195.49
20:05:59|195.49
20:06:00|195.49
20:06:01|195.49
20:06:02|195.49
20:06:03|195.49
20:06:04|195.49
20:06:05|195.49
20:06:06|195.49
20:06:07|195.49
20:06:08|195.49
20:06:09|195.65
20:06:10|195.65
20:06:11|195.65
20:06:12|195.49
20:06:13|195.49
20:06:14|195.49
20:06:15|195.37
20:06:16|195.29
20:06:17|195.
20:06:18|195.25
20:06:19|195.25
20:06:20|195.25
20:06:21|195.25
20:06:22|195.1
20:06:23|195.01
20:06:24|195.01
20:06:25|195.01
20:06:26|195.
20:06:27|195.
20:06:28|195.
20:06:29|195.
20:06:30|195.15
20:06:31|195.
20:06:32|195.
20:06:33|195.
20:06:34|195.
20:06:35|195.
20:06:36|195.
20:06:37|195.
20:06:38|194.94
20:06:39|195.
20:06:40|195.
20:06:41|195.
20:06:42|195.
20:06:43|195.
20:06:44|195.
20:06:45|195.
20:06:46|194.65
20:06:47|194.71
20:06:48|194.62
20:06:49|194.62
20:06:50|194.62
20:06:51|194.62
20:06:52|194.62
20:06:53|194.55
20:06:54|194.55
20:06:55|194.55
20:06:56|194.55
20:06:57|194.55
20:06:58|194.55
20:06:59|194.55
20:07:00|194.62
20:07:01|194.62
20:07:02|194.5
20:07:03|194.25
20:07:04|194.
20:07:06|194.62
20:07:07|194.62
20:07:07|194.62
20:07:09|194.43
20:07:10|194.45
20:07:11|194.15
20:07:11|194.15
20:07:13|194.
20:07:14|193.34
20:07:15|193.69
20:07:16|193.2
20:07:17|192.95
20:07:18|192.94
20:07:19|193.69
20:07:20|193.52
20:07:21|193.5
20:07:21|193.62
20:07:23|192.86
20:07:23|193.
20:07:25|193.02
20:07:26|193.45
20:07:26|193.24
20:07:28|193.69
20:07:29|193.69
20:07:30|193.69
20:07:31|193.69
20:07:32|193.69
20:07:32|193.22
20:07:33|193.22
20:07:34|193.22
20:07:36|193.22
20:07:37|193.22
20:07:37|193.22
20:07:38|193.22
20:07:40|193.27
20:07:41|193.44
20:07:42|193.39
20:07:42|193.39
20:07:44|193.39
20:07:45|193.39
20:07:46|193.39
20:07:47|193.39
20:07:48|193.39
20:07:49|193.52
20:07:49|193.52
20:07:50|193.52
20:07:52|193.67
20:07:52|193.67
20:07:54|193.67
20:07:55|193.61
20:07:56|193.61
20:07:56|193.61
20:07:58|193.69
20:07:59|193.5
20:08:00|193.03
20:08:01|193.03
20:08:02|193.03
20:08:04|193.44
20:08:04|193.15
20:08:05|193.15
20:08:06|193.15
20:08:07|192.56
20:08:08|192.9
20:08:09|192.66
20:08:10|192.66
20:08:11|192.98
20:08:12|192.98
20:08:13|192.98
20:08:14|192.98
20:08:15|192.68
20:08:16|192.96
20:08:17|192.96
20:08:18|192.75
20:08:19|193.
20:08:20|192.98
20:08:21|192.98
20:08:22|192.98
20:08:23|192.99
20:08:24|192.99
20:08:25|192.99
20:08:26|193.17
20:08:27|193.25
20:08:28|193.25
20:08:29|193.25
20:08:30|193.38
20:08:31|193.38
20:08:32|193.38
20:08:33|193.14
20:08:34|193.
20:08:35|193.
20:08:36|193.
20:08:37|193.04
20:08:38|193.04
20:08:39|193.04
20:08:40|193.08
20:08:41|193.08
20:08:42|193.07
20:08:43|193.
20:08:44|193.04
20:08:45|193.
20:08:46|193.
20:08:47|193.08
20:08:48|193.08
20:08:49|193.
20:08:50|193.
20:08:51|193.
20:08:52|193.
20:08:53|193.
20:08:54|192.88
20:08:55|192.88
20:08:56|192.88
20:08:57|192.88
20:08:58|192.88
20:08:59|192.88
20:09:01|192.91
20:09:02|192.99
20:09:03|192.94
20:09:04|193.08
20:09:05|193.06
20:09:06|193.06
20:09:07|193.06
20:09:08|193.06
20:09:09|193.06
20:09:10|193.06
20:09:11|193.06
20:09:12|193.06
20:09:13|193.08
20:09:14|193.08
20:09:15|193.08
20:09:16|193.08
20:09:17|193.08
20:09:19|193.01
20:09:19|193.06
20:09:20|193.06
20:09:22|193.06
20:09:22|192.96
20:09:23|192.96
20:09:24|192.96
20:09:25|192.96
20:09:26|192.96
20:09:27|192.96
20:09:28|192.96
20:09:29|192.52
20:09:30|192.52
20:09:31|192.52
20:09:32|192.5
20:09:33|192.5
20:09:35|192.5
20:09:35|192.5
20:09:37|192.35
20:09:37|192.35
20:09:39|192.09
20:09:39|192.09
20:09:40|192.09
20:09:42|192.42
20:09:43|192.32
20:09:44|192.5
20:09:45|192.58
20:09:46|192.58
20:09:47|192.61
20:09:48|192.52
20:09:49|192.52
20:09:50|192.37
20:09:51|192.37
20:09:52|192.32
20:09:53|192.32
20:09:54|192.48
20:09:55|192.32
20:09:56|192.32
20:09:57|192.32
20:09:57|191.76
20:09:59|192.18
20:10:00|192.17
20:10:00|192.17
20:10:02|191.95
20:10:03|192.03
20:10:04|192.03
20:10:05|192.03
20:10:06|192.03
20:10:07|192.03
20:10:08|191.75
20:10:09|191.75
20:10:10|191.85
20:10:11|191.83
20:10:12|191.83
20:10:13|191.83
20:10:14|191.83
20:10:15|191.94
20:10:16|191.86
20:10:17|191.95
20:10:18|192.03
20:10:19|192.03
20:10:20|192.03
20:10:21|192.03
20:10:22|192.03
20:10:23|192.19
20:10:24|192.32
20:10:25|192.32
20:10:26|192.32
20:10:27|192.32
20:10:28|192.32
20:10:29|192.32
20:10:30|192.32
20:10:31|192.41
20:10:32|192.41
20:10:33|192.41
20:10:34|192.44
20:10:35|192.45
20:10:36|192.33
20:10:37|192.32
20:10:38|192.32
20:10:39|192.32
20:10:40|192.32
20:10:41|192.32
20:10:42|192.39
20:10:43|192.39
20:10:44|192.41
20:10:45|192.48
20:10:46|192.48
20:10:47|192.48
20:10:48|192.48
20:10:49|192.48
20:10:50|192.48
20:10:51|192.52
20:10:52|192.52
20:10:53|192.52
20:10:54|192.52
20:10:55|192.52
20:10:56|192.52
20:10:57|192.52
20:10:58|192.54
20:10:59|192.5
20:11:00|192.56
20:11:01|192.56
20:11:02|192.39
20:11:04|192.37
20:11:04|192.37
20:11:05|192.37
20:11:06|192.37
20:11:07|191.91
20:11:08|191.91
20:11:09|192.28
20:11:10|192.5
20:11:11|192.5
20:11:12|192.5
20:11:13|192.61
20:11:14|192.5
20:11:15|192.5
20:11:16|192.53
20:11:17|192.53
20:11:18|192.53
20:11:19|192.53
20:11:20|192.53
20:11:21|192.53
20:11:22|192.74
20:11:24|192.75
20:11:24|192.75
20:11:25|192.77
20:11:27|192.7
20:11:27|192.7
20:11:28|192.7
20:11:29|192.7
20:11:30|192.88
20:11:31|192.6
20:11:33|192.53
20:11:33|192.57
20:11:34|192.37
20:11:36|192.4
20:11:36|192.4
20:11:37|192.43
20:11:39|192.43
20:11:39|192.43
20:11:40|192.43
20:11:41|192.43
20:11:42|192.4
20:11:43|192.45
20:11:45|192.4
20:11:45|192.36
20:11:47|192.36
20:11:47|192.36
20:11:48|192.39
20:11:49|192.39
20:11:51|192.34
20:11:51|192.34
20:11:52|192.34
20:11:53|192.46
20:11:54|192.39
20:11:55|192.31
20:11:56|192.38
20:11:57|192.38
20:11:58|192.48
20:11:59|192.48
20:12:00|192.48
20:12:02|192.48
20:12:03|192.38
20:12:04|192.38
20:12:05|192.38
20:12:06|192.38
20:12:06|192.34
20:12:07|192.45
20:12:09|192.55
20:12:10|192.31
20:12:10|192.48
20:12:11|192.49
20:12:12|192.48
20:12:13|192.48
20:12:14|192.45
20:12:16|192.25
20:12:16|192.3
20:12:17|192.48
20:12:18|192.48
20:12:20|192.48
20:12:21|192.53
20:12:22|192.53
20:12:22|192.25
20:12:24|192.48
20:12:24|192.34
20:12:26|192.34
20:12:27|192.34
20:12:28|192.29
20:12:28|192.27
20:12:29|192.27
20:12:31|192.27
20:12:32|192.23
20:12:32|192.04
20:12:33|192.
20:12:35|192.
20:12:35|192.02
20:12:36|192.02
20:12:38|192.
20:12:38|192.09
20:12:40|192.07
20:12:41|192.16
20:12:42|192.16
20:12:43|192.04
20:12:43|192.04
20:12:44|192.04
20:12:45|192.04
20:12:46|192.07
20:12:47|192.07
20:12:49|191.91
20:12:49|191.91
20:12:50|191.83
20:12:52|191.84
20:12:52|191.83
20:12:53|191.83
20:12:55|191.01
20:12:55|191.01
20:12:57|191.01
20:12:57|191.01
20:12:58|191.83
20:12:59|191.83
20:13:00|191.64
20:13:01|191.64
20:13:02|191.64
20:13:03|191.4
20:13:04|191.39
20:13:06|191.37
20:13:07|191.53
20:13:08|191.27
20:13:09|191.27
20:13:10|191.26
20:13:11|191.22
20:13:12|191.22
20:13:12|191.22
20:13:14|191.09
20:13:14|191.01
20:13:16|190.84
20:13:17|190.65
20:13:18|190.65
20:13:18|190.62
20:13:20|190.3
20:13:21|190.29
20:13:22|190.55
20:13:23|190.97
20:13:24|190.38
20:13:24|190.94
20:13:26|190.94
20:13:27|190.41
20:13:28|190.4
20:13:29|190.4
20:13:30|190.4
20:13:31|190.41
20:13:32|190.42
20:13:32|190.54
20:13:34|190.54
20:13:35|190.49
20:13:36|190.42
20:13:37|190.42
20:13:38|190.41
20:13:39|190.37
20:13:40|190.28
20:13:41|190.4
20:13:42|190.62
20:13:43|190.46
20:13:44|190.58
20:13:45|190.49
20:13:46|190.62
20:13:46|190.62
20:13:47|190.49
20:13:48|190.49
20:13:50|190.53
20:13:51|190.53
20:13:52|190.53
20:13:52|190.49
20:13:54|190.49
20:13:54|190.49
20:13:56|190.63
20:13:57|190.74
20:13:58|190.74
20:13:59|190.74
20:14:00|190.74
20:14:01|190.63
20:14:02|191.22
20:14:03|191.51
20:14:04|190.84
20:14:05|190.84
20:14:07|191.02
20:14:07|191.02
20:14:08|191.02
20:14:09|191.02
20:14:11|190.74
20:14:11|190.74
20:14:12|190.67
20:14:13|190.78
20:14:15|190.78
20:14:15|190.78
20:14:16|190.78
20:14:17|190.93
20:14:18|190.93
20:14:20|190.89
20:14:20|191.02
20:14:21|190.97
20:14:22|190.97
20:14:23|190.97
20:14:25|190.97
20:14:25|190.97
20:14:26|190.97
20:14:27|191.02
20:14:28|191.02
20:14:30|191.02
20:14:30|190.93
20:14:31|190.84
20:14:32|190.84
20:14:33|190.78
20:14:34|190.6
20:14:35|190.58
20:14:36|190.6
20:14:37|190.59
20:14:38|190.59
20:14:39|190.59
20:14:41|190.59
20:14:41|190.59
20:14:42|190.4
20:14:43|190.4
20:14:44|190.4
20:14:45|190.4
20:14:46|190.25
20:14:47|190.26
20:14:48|190.26
20:14:49|190.26
20:14:50|190.26
20:14:51|190.3
20:14:52|190.26
20:14:53|190.26
20:14:54|190.26
20:14:55|190.27
20:14:56|190.27
20:14:57|190.26
20:14:58|190.26
20:14:59|190.35
20:15:01|190.45
20:15:01|190.69
20:15:02|190.77
20:15:03|190.77
20:15:05|190.77
20:15:06|190.77
20:15:07|190.48
20:15:08|190.48
20:15:10|190.48
20:15:11|190.48
20:15:11|190.67
20:15:12|190.67
20:15:13|190.67
20:15:15|190.67
20:15:16|190.4
20:15:16|190.67
20:15:17|190.67
20:15:18|190.22
20:15:20|190.14
20:15:20|190.25
20:15:22|190.46
20:15:22|190.96
20:15:24|190.26
20:15:25|190.26
20:15:25|190.26
20:15:26|190.47
20:15:27|190.47
20:15:29|190.39
20:15:29|190.39
20:15:31|190.39
20:15:31|190.39
20:15:33|190.39
20:15:34|190.39
20:15:34|190.31
20:15:36|190.34
20:15:37|190.51
20:15:37|190.51
20:15:38|190.51
20:15:39|190.51
20:15:41|190.61
20:15:42|190.55
20:15:42|190.76
20:15:44|190.95
20:15:45|190.95
20:15:46|191.02
20:15:47|191.02
20:15:48|191.02
20:15:49|191.02
20:15:50|191.02
20:15:51|191.02
20:15:52|191.02
20:15:53|191.02
20:15:54|191.02
20:15:55|191.45
20:15:56|191.48
20:15:57|191.32
20:15:58|191.32
20:15:59|191.32
20:16:00|191.45
20:16:01|191.34
20:16:02|191.34
20:16:03|191.32
20:16:04|191.32
20:16:05|191.32
20:16:06|191.32
20:16:07|191.37
20:16:09|191.32
20:16:09|191.47
20:16:11|191.47
20:16:11|191.47
20:16:13|191.47
20:16:14|191.47
20:16:15|191.47
20:16:16|191.46
20:16:16|191.46
20:16:17|191.47
20:16:19|191.47
20:16:19|191.47
20:16:21|191.47
20:16:22|191.75
20:16:23|191.75
20:16:24|192.07
20:16:24|192.83
20:16:26|192.83
20:16:27|192.38
20:16:27|192.65
20:16:29|192.65
20:16:30|192.65
20:16:31|192.44
20:16:32|192.44
20:16:33|192.98
20:16:34|192.81
20:16:34|192.81
20:16:36|192.81
20:16:37|192.81
20:16:37|192.77
20:16:39|192.77
20:16:39|192.77
20:16:41|192.77
20:16:42|192.77
20:16:43|192.5
20:16:43|192.02
20:16:45|192.24
20:16:46|192.24
20:16:47|192.24
20:16:48|192.24
20:16:48|192.
20:16:50|192.
20:16:51|192.
20:16:51|192.
20:16:53|192.04
20:16:53|192.
20:16:55|192.
20:16:56|192.
20:16:57|192.
20:16:58|192.
20:16:59|192.14
20:17:00|192.14
20:17:01|192.14
20:17:01|192.07
20:17:03|192.07
20:17:04|192.07
20:17:05|192.07
20:17:06|192.2
20:17:06|192.27
20:17:07|192.27
20:17:09|192.27
20:17:10|192.31
20:17:11|192.31
20:17:12|192.31
20:17:13|192.47
20:17:15|192.47
20:17:15|192.47
20:17:16|192.47
20:17:17|192.63
20:17:18|193.
20:17:19|193.38
20:17:20|193.42
20:17:21|193.31
20:17:22|193.39
20:17:23|193.6
20:17:24|193.6
20:17:25|193.6
20:17:26|193.6
20:17:27|193.38
20:17:28|193.47
20:17:29|193.47
20:17:30|193.47
20:17:31|193.47
20:17:32|193.47
20:17:33|193.57
20:17:34|193.84
20:17:35|194.
20:17:36|194.
20:17:37|194.
20:17:38|194.
20:17:39|194.35
20:17:40|194.13
20:17:41|194.13
20:17:42|194.13
20:17:43|194.14
20:17:44|194.13
20:17:45|194.5
20:17:46|194.5
20:17:47|194.32
20:17:48|194.3
20:17:49|194.4
20:17:50|194.5
20:17:51|194.66
20:17:52|194.85
20:17:53|194.4
20:17:54|194.
20:17:55|194.
20:17:56|194.12
20:17:57|194.02
20:17:58|194.02
20:17:59|194.02
20:18:00|194.02
20:18:01|194.32
20:18:02|194.76
20:18:03|194.76
20:18:04|194.76
20:18:05|194.42
20:18:06|194.85
20:18:07|194.98
20:18:08|195.5
20:18:10|195.56
20:18:11|195.39
20:18:12|195.08
20:18:13|194.86
20:18:14|194.86
20:18:14|194.86
20:18:17|194.92
20:18:17|194.92
20:18:18|194.92
20:18:19|194.99
20:18:20|194.86
20:18:21|194.85
20:18:22|194.76
20:18:23|194.76
20:18:24|194.76
20:18:25|194.51
20:18:26|194.51
20:18:27|194.51
20:18:28|194.43
20:18:29|194.43
20:18:30|194.43
20:18:32|194.43
20:18:32|194.1
20:18:33|194.1
20:18:34|194.15
20:18:35|194.1
20:18:36|194.
20:18:37|193.84
20:18:38|193.84
20:18:39|193.84
20:18:40|193.78
20:18:41|193.78
20:18:42|193.78
20:18:44|193.78
20:18:44|193.56
20:18:45|193.56
20:18:47|193.56
20:18:48|193.56
20:18:48|193.5
20:18:50|193.5
20:18:51|193.5
20:18:51|193.5
20:18:52|193.5
20:18:54|193.5
20:18:55|193.56
20:18:55|194.
20:18:56|193.93
20:18:58|194.06
20:18:59|194.06
20:18:59|194.06
20:19:01|194.06
20:19:02|194.06
20:19:02|193.93
20:19:03|193.97
20:19:05|193.97
20:19:06|193.97
20:19:07|193.93
20:19:07|193.93
20:19:08|193.93
20:19:10|193.63
20:19:11|193.47
20:19:12|193.56
20:19:13|193.72
20:19:14|193.72
20:19:15|193.72
20:19:16|193.72
20:19:17|193.71
20:19:18|193.71
20:19:19|193.99
20:19:20|194.26
20:19:21|194.51
20:19:22|194.51
20:19:23|194.51
20:19:24|194.51
20:19:25|194.51
20:19:26|194.26
20:19:27|194.41
20:19:28|194.32
20:19:29|194.32
20:19:30|194.35
20:19:31|194.35
20:19:32|194.35
20:19:33|194.35
20:19:34|194.35
20:19:35|194.35
20:19:36|194.35
20:19:37|194.23
20:19:38|194.23
20:19:39|194.23
20:19:40|194.42
20:19:41|194.42
20:19:42|194.35
20:19:43|194.35
20:19:44|194.64
20:19:45|194.64
20:19:46|194.65
20:19:47|194.65
20:19:49|194.65
20:19:49|194.65
20:19:50|194.65
20:19:51|194.63
20:19:52|194.46
20:19:53|194.35
20:19:54|194.24
20:19:55|194.24
20:19:56|194.24
20:19:57|194.24
20:19:58|194.27
20:19:59|194.07
20:20:00|194.07
20:20:01|194.23
20:20:02|194.23
20:20:03|194.23
20:20:04|194.44
20:20:05|194.44
20:20:06|194.44
20:20:07|194.44
20:20:08|194.44
20:20:09|194.45
20:20:10|194.65
20:20:11|194.65
20:20:12|194.92
20:20:14|194.92
20:20:14|194.92
20:20:15|194.85
20:20:16|194.85
20:20:17|194.85
20:20:19|194.65
20:20:20|194.65
20:20:21|194.86
20:20:21|194.86
20:20:23|194.86
20:20:23|194.86
20:20:24|194.62
20:20:25|194.44
20:20:26|194.44
20:20:27|194.44
20:20:29|194.35
20:20:30|194.34
20:20:30|194.46
20:20:31|194.35
20:20:32|194.35
20:20:33|194.35
20:20:34|194.35
20:20:35|194.32
20:20:37|194.35
20:20:38|194.35
20:20:38|194.35
20:20:40|194.46
20:20:40|194.46
20:20:41|194.46
20:20:42|194.66
20:20:44|194.66
20:20:44|194.66
20:20:45|194.66
20:20:46|194.66
20:20:47|194.62
20:20:48|194.62
20:20:49|194.62
20:20:50|194.62
20:20:51|194.62
20:20:52|194.62
20:20:53|194.62
20:20:54|194.62
20:20:56|194.61
20:20:56|194.61
20:20:57|194.64
20:20:59|194.64
20:21:00|194.64
20:21:01|194.5
20:21:02|194.5
20:21:03|194.5
20:21:04|194.5
20:21:04|194.54
20:21:06|194.41
20:21:07|194.48
20:21:08|194.03
20:21:09|194.03
20:21:10|194.
20:21:11|194.
20:21:12|194.
20:21:14|194.06
20:21:15|193.82
20:21:16|193.82
20:21:17|193.82
20:21:18|193.72
20:21:19|193.73
20:21:20|193.73
20:21:21|193.73
20:21:22|193.73
20:21:23|193.73
20:21:24|193.73
20:21:25|193.81
20:21:26|193.81
20:21:27|193.7
20:21:28|193.7
20:21:29|194.06
20:21:30|194.06
20:21:31|194.38
20:21:32|194.38
20:21:33|194.38
20:21:34|194.48
20:21:35|194.48
20:21:36|194.48
20:21:37|194.48
20:21:38|194.64
20:21:39|194.64
20:21:40|194.64
20:21:41|194.64
20:21:42|194.64
20:21:43|194.64
20:21:44|194.64
20:21:45|194.64
20:21:46|194.64
20:21:47|194.59
20:21:48|194.59
20:21:49|194.59
20:21:50|194.59
20:21:51|194.59
20:21:52|194.64
20:21:53|194.64
20:21:54|194.59
20:21:55|194.59
20:21:56|194.52
20:21:57|194.56
20:21:58|194.56
20:21:59|194.56
20:22:00|194.39
20:22:01|194.39
20:22:02|194.39
20:22:03|194.39
20:22:04|194.39
20:22:05|194.39
20:22:06|194.31
20:22:07|193.88
20:22:08|193.75
20:22:09|193.75
20:22:10|193.75
20:22:11|193.75
20:22:12|193.54
20:22:13|193.54
20:22:15|193.79
20:22:15|193.92
20:22:17|193.92
20:22:18|193.92
20:22:19|193.92
20:22:20|193.99
20:22:21|193.92
20:22:22|193.86
20:22:22|193.86
20:22:24|193.9
20:22:25|193.9
20:22:26|193.9
20:22:27|193.86
20:22:28|193.86
20:22:29|193.86
20:22:30|193.75
20:22:31|193.69
20:22:32|193.74
20:22:33|193.74
20:22:34|193.55
20:22:35|193.55
20:22:36|193.78
20:22:37|193.62
20:22:38|193.62
20:22:39|193.86
20:22:40|194.
20:22:41|194.25
20:22:42|194.25
20:22:43|194.25
20:22:44|194.25
20:22:45|194.23
20:22:46|194.23
20:22:48|194.23
20:22:48|194.23
20:22:49|194.02
20:22:50|194.17
20:22:51|194.17
20:22:52|194.17
20:22:53|194.17
20:22:54|194.17
20:22:55|194.18
20:22:56|194.18
20:22:57|194.18
20:22:58|194.18
20:22:59|194.18
20:23:00|194.18
20:23:01|194.19
20:23:02|194.25
20:23:03|194.39
20:23:04|194.65
20:23:05|194.65
20:23:06|194.65
20:23:07|194.65
20:23:08|194.65
20:23:09|194.65
20:23:10|194.65
20:23:11|194.65
20:23:12|194.6
20:23:13|194.6
20:23:15|194.5
20:23:16|194.5
20:23:17|194.5
20:23:18|194.49
20:23:19|194.49
20:23:20|194.19
20:23:21|194.19
20:23:22|194.09
20:23:23|194.03
20:23:24|194.03
20:23:25|194.
20:23:26|193.82
20:23:27|193.82
20:23:28|193.74
20:23:29|193.74
20:23:30|193.74
20:23:31|193.74
20:23:32|193.74
20:23:33|193.74
20:23:34|193.74
20:23:35|193.74
20:23:36|193.74
20:23:37|193.68
20:23:38|193.68
20:23:39|192.62
20:23:40|192.87
20:23:41|192.92
20:23:42|192.92
20:23:43|192.91
20:23:44|193.01
20:23:45|192.99
20:23:46|192.99
20:23:47|192.99
20:23:48|192.99
20:23:49|192.99
20:23:50|193.
20:23:51|192.92
20:23:52|192.92
20:23:53|193.19
20:23:54|193.19
20:23:55|193.19
20:23:56|193.19
20:23:57|193.19
20:23:58|192.98
20:23:59|192.98
20:24:00|192.98
20:24:01|192.87
20:24:02|192.56
20:24:03|192.2
20:24:04|191.76
20:24:05|191.49
20:24:06|191.73
20:24:07|192.
20:24:08|192.
20:24:09|192.
20:24:10|192.01
20:24:11|192.
20:24:12|191.67
20:24:13|192.3
20:24:14|192.3
20:24:15|192.3
20:24:16|192.
20:24:17|192.
20:24:19|192.
20:24:20|192.
20:24:21|191.97
20:24:22|191.93
20:24:23|191.91
20:24:24|191.91
20:24:25|191.91
20:24:26|191.51
20:24:27|191.89
20:24:29|191.54
20:24:29|191.55
20:24:30|191.55
20:24:31|191.89
20:24:32|191.89
20:24:33|192.
20:24:34|192.
20:24:36|192.
20:24:36|192.
20:24:37|192.08
20:24:38|191.87
20:24:39|191.87
20:24:40|191.95
20:24:42|191.67
20:24:42|191.67
20:24:43|191.77
20:24:45|191.74
20:24:45|191.67
20:24:46|191.57
20:24:47|191.57
20:24:48|191.57
20:24:49|191.89
20:24:50|192.
20:24:51|192.
20:24:53|192.
20:24:54|192.
20:24:54|192.15
20:24:55|192.03
20:24:57|191.91
20:24:58|191.91
20:24:59|191.91
20:24:59|191.91
20:25:02|191.91
20:25:02|192.
20:25:03|191.91
20:25:04|191.78
20:25:05|191.78
20:25:06|191.78
20:25:07|191.78
20:25:08|191.96
20:25:09|191.91
20:25:10|191.91
20:25:11|191.78
20:25:12|191.78
20:25:13|192.2
20:25:14|192.2
20:25:15|192.2
20:25:17|192.2
20:25:18|192.26
20:25:19|192.06
20:25:20|192.06
20:25:21|192.06
20:25:22|192.06
20:25:23|192.06
20:25:24|192.06
20:25:25|192.01
20:25:26|191.88
20:25:27|191.78
20:25:28|191.71
20:25:29|191.71
20:25:30|191.71
20:25:31|191.71
20:25:32|191.71
20:25:33|191.71
20:25:34|191.71
20:25:35|191.71
20:25:36|191.71
20:25:37|191.69
20:25:38|191.69
20:25:39|191.69
20:25:40|191.69
20:25:41|191.69
20:25:42|191.69
20:25:43|191.71
20:25:44|191.71
20:25:45|191.71
20:25:46|191.71
20:25:47|191.71
20:25:48|191.71
20:25:49|191.86
20:25:50|191.86
20:25:51|191.86
20:25:52|191.86
20:25:53|191.86
20:25:54|191.86
20:25:55|191.93
20:25:56|191.93
20:25:57|192.01
20:25:58|192.01
20:25:59|192.01
20:26:00|192.01
20:26:01|191.57
20:26:02|191.54
20:26:03|191.85
20:26:04|191.67
20:26:05|191.67
20:26:06|191.67
20:26:07|191.67
20:26:08|191.56
20:26:09|191.56
20:26:10|191.56
20:26:11|191.56
20:26:12|191.56
20:26:13|191.56
20:26:14|191.56
20:26:15|191.76
20:26:16|191.68
20:26:17|191.68
20:26:19|191.61
20:26:20|191.61
20:26:21|191.61
20:26:22|191.61
20:26:23|191.61
20:26:24|191.57
20:26:25|191.71
20:26:26|191.59
20:26:27|191.59
20:26:28|191.59
20:26:29|191.59
20:26:30|191.59
20:26:31|191.59
20:26:32|191.6
20:26:33|191.6
20:26:34|191.6
20:26:35|191.56
20:26:36|191.59
20:26:37|191.19
20:26:38|191.13
20:26:39|191.26
20:26:40|191.26
20:26:41|191.4
20:26:42|191.37
20:26:43|191.37
20:26:44|191.37
20:26:45|191.37
20:26:46|191.26
20:26:47|191.26
20:26:48|191.26
20:26:49|191.26
20:26:50|191.26
20:26:51|191.26
20:26:53|191.26
20:26:53|191.26
20:26:54|191.26
20:26:55|191.26
20:26:56|191.26
20:26:57|191.38
20:26:58|191.38
20:26:59|191.38
20:27:00|191.38
20:27:01|191.38
20:27:02|191.37
20:27:03|191.26
20:27:04|191.39
20:27:05|191.39
20:27:06|191.39
20:27:07|191.44
20:27:08|191.44
20:27:09|191.44
20:27:10|191.59
20:27:11|191.59
20:27:12|191.83
20:27:13|191.83
20:27:14|191.83
20:27:15|191.83
20:27:16|192.07
20:27:17|192.07
20:27:18|192.07
20:27:19|192.07
20:27:21|192.07
20:27:21|192.07
20:27:22|192.18
20:27:24|192.18
20:27:24|192.18
20:27:25|192.18
20:27:27|192.18
20:27:28|192.31
20:27:29|192.31
20:27:30|192.31
20:27:31|192.31
20:27:32|192.31
20:27:33|192.31
20:27:34|192.31
20:27:34|192.31
20:27:36|192.31
20:27:37|192.24
20:27:37|192.24
20:27:39|192.21
20:27:40|192.21
20:27:41|192.22
20:27:42|192.22
20:27:43|192.22
20:27:44|192.22
20:27:45|192.22
20:27:45|192.22
20:27:47|192.22
20:27:48|192.22
20:27:48|192.22
20:27:50|192.24
20:27:51|192.24
20:27:52|192.24
20:27:53|192.24
20:27:54|192.24
20:27:54|191.94
20:27:56|191.94
20:27:57|191.94
20:27:58|191.94
20:27:59|191.94
20:27:59|191.94
20:28:00|191.82
20:28:01|191.9
20:28:03|191.9
20:28:04|191.91
20:28:05|191.91
20:28:06|191.91
20:28:06|191.91
20:28:08|191.91
20:28:09|191.91
20:28:10|191.91
20:28:10|191.91
20:28:12|191.91
20:28:12|191.91
20:28:14|191.91
20:28:15|191.91
20:28:16|191.91
20:28:17|191.91
20:28:17|191.91
20:28:19|191.94
20:28:20|191.94
20:28:21|191.94
20:28:23|191.94
20:28:23|191.94
20:28:24|191.91
20:28:25|191.94
20:28:27|191.94
20:28:28|191.94
20:28:29|191.94
20:28:30|191.94
20:28:30|191.64
20:28:32|191.64
20:28:32|191.64
20:28:33|191.64
20:28:35|191.64
20:28:35|191.64
20:28:37|191.64
20:28:37|191.64
20:28:39|191.64
20:28:40|191.6
20:28:40|191.6
20:28:41|191.6
20:28:42|191.4
20:28:44|191.4
20:28:44|191.58
20:28:46|191.58
20:28:46|191.58
20:28:48|191.58
20:28:48|191.58
20:28:49|191.58
20:28:51|191.58
20:28:51|191.64
20:28:52|191.6
20:28:53|191.6
20:28:55|191.6
20:28:55|191.6
20:28:56|191.64
20:28:57|191.62
20:28:59|191.62
20:29:00|191.62
20:29:00|191.62
20:29:02|191.62
20:29:02|191.63
20:29:03|191.63
20:29:04|191.61
20:29:06|191.61
20:29:06|191.56
20:29:07|191.56
20:29:08|191.56
20:29:10|191.56
20:29:10|191.54
20:29:11|191.54
20:29:12|191.54
20:29:13|191.54
20:29:14|191.64
20:29:15|191.64
20:29:17|191.64
20:29:17|191.64
20:29:19|191.64
20:29:19|191.92
20:29:21|191.92
20:29:21|192.1
20:29:23|192.07
20:29:24|192.07
20:29:25|192.07
20:29:26|192.24
20:29:27|192.24
20:29:28|192.24
20:29:29|192.24
20:29:30|192.24
20:29:31|192.24
20:29:32|192.24
20:29:33|192.36
20:29:34|192.36
20:29:35|192.36
20:29:36|192.36
20:29:37|192.36
20:29:38|192.36
20:29:39|192.36
20:29:40|192.36
20:29:41|192.36
20:29:42|192.36
20:29:43|192.36
20:29:44|192.36
20:29:45|192.36
20:29:46|192.37
20:29:47|192.37
20:29:48|192.37
20:29:49|192.37
20:29:50|192.37
20:29:51|192.37
20:29:52|192.37
20:29:53|192.37
20:29:54|192.37
20:29:55|192.4
20:29:56|192.39
20:29:57|192.39
20:29:58|192.39
20:29:59|192.39
20:30:00|192.37
20:30:01|192.37
20:30:02|192.41
20:30:03|192.01
20:30:05|192.2
20:30:05|192.04
20:30:06|192.04
20:30:08|192.04
20:30:08|192.04
20:30:09|192.04
20:30:11|191.68
20:30:11|191.98
20:30:12|191.98
20:30:13|192.2
20:30:14|192.2
20:30:15|191.98
20:30:16|192.04
20:30:17|192.04
20:30:18|192.03
20:30:20|192.03
20:30:20|192.2
20:30:22|192.2
20:30:23|192.2
20:30:24|192.39
20:30:26|192.39
20:30:26|192.49
20:30:27|192.4
20:30:29|192.4
20:30:29|192.4
20:30:31|192.4
20:30:32|192.21
20:30:33|192.21
20:30:33|192.21
20:30:34|192.21
20:30:35|192.21
20:30:36|192.21
20:30:37|192.21
20:30:39|192.21
20:30:39|192.21
20:30:40|192.21
20:30:41|192.2
20:30:42|192.2
20:30:44|192.2
20:30:44|192.
20:30:45|192.
20:30:46|192.
20:30:47|192.
20:30:49|192.
20:30:50|192.
20:30:50|192.
20:30:52|192.
20:30:52|192.
20:30:54|192.
20:30:54|192.
20:30:55|192.
20:30:57|191.89
20:30:57|191.89
20:30:58|191.89
20:30:59|191.89
20:31:01|191.89
20:31:01|191.89
20:31:02|191.95
20:31:03|192.23
20:31:04|192.23
20:31:05|192.23
20:31:06|192.23
20:31:07|192.23
20:31:08|192.23
20:31:09|192.23
20:31:10|192.23
20:31:11|192.23
20:31:12|192.23
20:31:13|192.23
20:31:15|192.23
20:31:15|192.34
20:31:16|192.34
20:31:17|192.34
20:31:18|192.4
20:31:20|192.4
20:31:20|192.4
20:31:21|192.4
20:31:22|192.4
20:31:24|192.4
20:31:24|192.4
20:31:26|192.4
20:31:27|192.4
20:31:28|192.4
20:31:29|192.4
20:31:30|192.4
20:31:32|192.2
20:31:32|192.2
20:31:34|192.28
20:31:35|192.28
20:31:35|192.5
20:31:36|192.5
20:31:37|192.5
20:31:39|192.5
20:31:39|192.51
20:31:40|192.5
20:31:41|192.5
20:31:43|192.5
20:31:43|192.5
20:31:45|192.5
20:31:46|192.5
20:31:46|192.5
20:31:48|192.5
20:31:48|192.74
20:31:50|192.74
20:31:50|193.
20:31:52|193.
20:31:52|193.
20:31:54|193.
20:31:54|193.
20:31:55|193.
20:31:57|193.
20:31:57|193.
20:31:59|193.
20:31:59|193.
20:32:00|193.63
20:32:01|193.67
20:32:02|193.94
20:32:04|193.94
20:32:04|193.94
20:32:05|193.94
20:32:06|193.94
20:32:08|193.94
20:32:08|194.
20:32:10|194.48
20:32:10|194.42
20:32:11|194.45
20:32:12|194.48
20:32:13|194.01
20:32:14|194.01
20:32:15|194.01
20:32:16|194.1
20:32:17|194.1
20:32:18|194.1
20:32:19|194.39
20:32:21|194.41
20:32:22|194.41
20:32:23|194.41
20:32:24|194.41
20:32:25|194.07
20:32:27|193.87
20:32:27|193.87
20:32:28|193.87
20:32:29|193.87
20:32:30|193.87
20:32:31|193.87
20:32:32|193.87
20:32:33|193.89
20:32:34|193.89
20:32:35|193.89
20:32:36|193.89
20:32:37|193.89
20:32:38|193.98
20:32:39|194.08
20:32:40|194.11
20:32:41|194.11
20:32:42|194.11
20:32:43|194.11
20:32:44|194.24
20:32:45|194.11
20:32:46|194.11
20:32:47|193.91
20:32:48|193.87
20:32:49|193.82
20:32:50|193.68
20:32:51|193.8
20:32:52|193.8
20:32:53|193.89
20:32:54|193.8
20:32:55|193.8
20:32:56|193.75
20:32:57|193.75
20:32:58|193.75
20:32:59|193.43
20:33:00|193.49
20:33:01|193.49
20:33:02|193.49
20:33:03|193.5
20:33:04|193.5
20:33:05|193.25
20:33:06|193.25
20:33:07|193.25
20:33:08|193.3
20:33:09|193.3
20:33:10|193.3
20:33:11|193.3
20:33:12|193.3
20:33:13|193.3
20:33:14|193.3
20:33:15|193.3
20:33:16|193.3
20:33:17|193.24
20:33:18|192.96
20:33:19|193.
20:33:20|192.99
20:33:21|192.99
20:33:22|192.97
20:33:23|192.97
20:33:25|192.96
20:33:25|192.93
20:33:27|192.58
20:33:28|192.71
20:33:29|192.71
20:33:30|192.71
20:33:31|192.71
20:33:32|192.54
20:33:32|192.54
20:33:34|192.5
20:33:35|192.5
20:33:36|192.42
20:33:37|192.42
20:33:38|192.42
20:33:38|192.42
20:33:39|192.42
20:33:41|192.36
20:33:41|192.36
20:33:42|192.33
20:33:44|192.32
20:33:44|192.32
20:33:45|192.3
20:33:46|193.05
20:33:47|193.05
20:33:48|193.05
20:33:49|193.05
20:33:51|192.8
20:33:51|193.21
20:33:52|193.21
20:33:54|193.21
20:33:54|193.21
20:33:55|193.11
20:33:56|193.21
20:33:58|193.21
20:33:58|193.21
20:33:59|193.21
20:34:00|193.44
20:34:02|193.44
20:34:02|193.44
20:34:03|193.44
20:34:05|193.44
20:34:06|193.44
20:34:06|193.44
20:34:08|193.3
20:34:08|193.3
20:34:09|193.44
20:34:10|193.54
20:34:12|193.54
20:34:12|193.54
20:34:13|193.54
20:34:14|193.54
20:34:15|193.54
20:34:16|193.54
20:34:17|193.54
20:34:18|193.54
20:34:19|193.54
20:34:20|193.54
20:34:21|193.63
20:34:22|193.63
20:34:24|193.63
20:34:24|193.63
20:34:26|193.63
20:34:26|193.89
20:34:27|193.89
20:34:29|193.89
20:34:30|193.89
20:34:31|193.89
20:34:32|194.25
20:34:33|194.15
20:34:34|194.43
20:34:35|194.36
20:34:36|194.36
20:34:36|194.36
20:34:38|194.65
20:34:39|194.88
20:34:40|194.88
20:34:41|194.72
20:34:42|194.78
20:34:43|194.75
20:34:44|194.72
20:34:45|194.57
20:34:46|194.57
20:34:47|194.57
20:34:47|194.57
20:34:49|194.6
20:34:49|194.6
20:34:51|194.6
20:34:51|194.6
20:34:53|194.6
20:34:54|194.6
20:34:55|194.57
20:34:56|194.57
20:34:57|194.57
20:34:58|194.57
20:34:59|194.57
20:34:59|194.57
20:35:01|194.55
20:35:02|194.72
20:35:03|195.08
20:35:04|195.08
20:35:05|195.08
20:35:06|194.93
20:35:07|194.93
20:35:08|194.93
20:35:09|194.93
20:35:09|194.93
20:35:11|195.06
20:35:12|195.06
20:35:13|194.98
20:35:14|194.96
20:35:15|195.
20:35:16|195.
20:35:17|194.95
20:35:18|194.95
20:35:19|194.96
20:35:20|195.
20:35:20|195.
20:35:22|195.
20:35:23|195.
20:35:24|195.01
20:35:25|195.01
20:35:25|195.01
20:35:27|195.08
20:35:28|195.02
20:35:29|194.9
20:35:31|194.9
20:35:31|194.89
20:35:32|194.4
20:35:33|194.4
20:35:34|193.67
20:35:35|193.67
20:35:36|193.67
20:35:37|193.67
20:35:38|193.67
20:35:39|193.67
20:35:40|193.93
20:35:41|194.34
20:35:42|194.34
20:35:43|194.03
20:35:44|194.03
20:35:45|194.32
20:35:46|194.28
20:35:47|194.28
20:35:48|194.28
20:35:49|194.28
20:35:50|194.28
20:35:51|194.28
20:35:52|194.28
20:35:53|194.28
20:35:54|194.28
20:35:55|194.28
20:35:56|194.28
20:35:57|194.28
20:35:58|194.28
20:35:59|194.15
20:36:00|194.06
20:36:01|194.28
20:36:02|194.34
20:36:03|194.4
20:36:04|194.75
20:36:05|194.75
20:36:06|194.42
20:36:07|194.42
20:36:08|194.42
20:36:09|194.42
20:36:10|194.42
20:36:11|194.42
20:36:12|194.42
20:36:13|194.42
20:36:14|194.42
20:36:15|194.42
20:36:16|194.42
20:36:17|194.42
20:36:18|194.75
20:36:19|194.75
20:36:20|194.75
20:36:21|194.75
20:36:22|194.75
20:36:23|194.75
20:36:24|194.75
20:36:25|194.75
20:36:26|194.71
20:36:27|194.71
20:36:29|194.71
20:36:30|194.58
20:36:31|194.58
20:36:32|194.58
20:36:33|194.58
20:36:34|194.5
20:36:35|194.5
20:36:36|194.5
20:36:37|194.5
20:36:38|194.5
20:36:39|194.5
20:36:40|194.5
20:36:41|194.5
20:36:42|194.58
20:36:43|194.58
20:36:44|194.69
20:36:45|194.69
20:36:46|194.69
20:36:47|194.69
20:36:48|194.69
20:36:49|194.69
20:36:50|194.69
20:36:51|194.69
20:36:52|194.69
20:36:53|194.69
20:36:54|194.7
20:36:55|194.7
20:36:56|194.7
20:36:57|194.7
20:36:58|194.7
20:36:59|194.7
20:37:00|194.7
20:37:01|194.91
20:37:02|194.91
20:37:03|195.25
20:37:04|195.5
20:37:05|196.33
20:37:06|195.93
20:37:07|195.93
20:37:08|196.18
20:37:09|195.96
20:37:10|195.93
20:37:11|195.72
20:37:12|195.72
20:37:13|195.63
20:37:14|195.63
20:37:15|195.63
20:37:16|195.63
20:37:17|195.6
20:37:18|195.6
20:37:19|195.6
20:37:20|195.6
20:37:21|195.6
20:37:22|195.6
20:37:23|195.51
20:37:24|195.51
20:37:25|195.51
20:37:26|195.51
20:37:27|195.51
20:37:28|195.51
20:37:30|195.51
20:37:31|195.51
20:37:31|195.47
20:37:33|195.47
20:37:34|195.47
20:37:35|195.47
20:37:36|195.47
20:37:37|195.47
20:37:38|195.18
20:37:38|195.18
20:37:39|195.18
20:37:40|195.18
20:37:42|195.34
20:37:43|195.34
20:37:44|195.34
20:37:45|195.6
20:37:45|195.6
20:37:47|195.6
20:37:48|195.6
20:37:49|195.6
20:37:49|195.53
20:37:51|195.53
20:37:52|195.95
20:37:52|195.69
20:37:54|195.62
20:37:54|195.27
20:37:56|195.21
20:37:57|195.21
20:37:58|195.21
20:37:59|193.97
20:38:00|193.97
20:38:01|193.97
20:38:02|193.97
20:38:02|195.39
20:38:04|195.9
20:38:05|195.9
20:38:05|195.9
20:38:07|195.9
20:38:08|196.18
20:38:08|196.18
20:38:10|195.75
20:38:11|195.75
20:38:12|195.81
20:38:13|195.81
20:38:14|195.86
20:38:15|196.
20:38:16|196.56
20:38:17|196.11
20:38:17|196.11
20:38:19|196.09
20:38:20|196.44
20:38:20|196.26
20:38:21|196.26
20:38:22|196.26
20:38:23|196.26
20:38:24|196.26
20:38:25|196.06
20:38:27|196.06
20:38:27|196.04
20:38:29|196.04
20:38:30|195.81
20:38:32|195.84
20:38:32|195.84
20:38:34|195.88
20:38:35|196.69
20:38:35|196.67
20:38:36|196.4
20:38:37|196.23
20:38:39|196.11
20:38:39|195.84
20:38:41|196.
20:38:42|196.
20:38:42|196.
20:38:44|196.21
20:38:44|196.21
20:38:46|196.21
20:38:46|196.21
20:38:48|196.21
20:38:49|195.95
20:38:50|195.94
20:38:51|195.94
20:38:52|195.83
20:38:53|195.83
20:38:54|195.83
20:38:55|195.95
20:38:56|195.95
20:38:57|195.95
20:38:58|195.94
20:38:59|195.94
20:39:00|195.94
20:39:01|195.81
20:39:02|195.77
20:39:03|195.77
20:39:04|195.77
20:39:05|195.77
20:39:06|195.44
20:39:07|195.44
20:39:08|195.44
20:39:09|195.44
20:39:10|195.44
20:39:11|195.77
20:39:12|195.84
20:39:13|195.84
20:39:14|195.84
20:39:15|195.84
20:39:16|195.84
20:39:17|195.84
20:39:18|195.92
20:39:19|195.92
20:39:20|195.92
20:39:21|195.92
20:39:22|195.92
20:39:23|195.92
20:39:24|195.99
20:39:25|195.78
20:39:26|195.92
20:39:27|195.84
20:39:28|195.84
20:39:29|195.84
20:39:30|195.84
20:39:31|195.89
20:39:33|195.96
20:39:33|195.96
20:39:34|195.84
20:39:35|195.84
20:39:36|195.84
20:39:37|195.84
20:39:38|196.21
20:39:40|196.3
20:39:40|196.31
20:39:41|196.1
20:39:42|196.1
20:39:43|196.1
20:39:44|196.1
20:39:45|196.1
20:39:46|196.08
20:39:47|195.96
20:39:48|195.96
20:39:49|195.96
20:39:50|196.
20:39:51|196.
20:39:52|196.
20:39:53|196.
20:39:54|196.
20:39:55|196.
20:39:56|196.21
20:39:57|196.21
20:39:58|196.21
20:39:59|196.21
20:40:00|196.21
20:40:01|196.08
20:40:02|196.
20:40:03|196.
20:40:04|196.01
20:40:05|196.
20:40:06|195.82
20:40:07|195.82
20:40:08|195.82
20:40:09|195.82
20:40:10|195.82
20:40:11|195.82
20:40:12|195.82
20:40:13|195.82
20:40:14|196.
20:40:15|196.07
20:40:16|196.07
20:40:17|196.07
20:40:18|196.07
20:40:19|196.14
20:40:20|196.05
20:40:21|196.05
20:40:22|196.05
20:40:23|196.2
20:40:24|196.2
20:40:25|196.37
20:40:26|196.37
20:40:27|196.21
20:40:28|196.21
20:40:30|196.21
20:40:30|196.21
20:40:31|196.21
20:40:33|196.21
20:40:33|196.21
20:40:34|196.21
20:40:36|196.24
20:40:36|196.24
20:40:38|196.24
20:40:38|196.26
20:40:40|196.26
20:40:41|196.08
20:40:42|196.17
20:40:42|196.03
20:40:44|196.15
20:40:45|196.27
20:40:46|196.27
20:40:46|196.3
20:40:48|196.3
20:40:49|196.22
20:40:50|196.22
20:40:51|196.22
20:40:51|196.22
20:40:53|196.22
20:40:53|196.22
20:40:55|196.22
20:40:56|196.22
20:40:57|196.22
20:40:58|196.22
20:40:59|196.22
20:41:00|196.22
20:41:01|196.22
20:41:01|196.22
20:41:03|196.22
20:41:04|196.22
20:41:05|196.22
20:41:06|196.08
20:41:07|196.04
20:41:08|196.04
20:41:08|195.82
20:41:10|195.49
20:41:11|195.52
20:41:12|195.52
20:41:12|195.45
20:41:13|195.56
20:41:15|195.56
20:41:15|195.56
20:41:17|195.49
20:41:18|195.49
20:41:19|195.5
20:41:20|195.5
20:41:20|195.5
20:41:21|195.5
20:41:23|195.5
20:41:24|195.49
20:41:25|195.49
20:41:26|195.45
20:41:26|195.45
20:41:28|195.45
20:41:29|195.45
20:41:30|195.45
20:41:31|195.45
20:41:32|195.45
20:41:33|195.62
20:41:35|195.62
20:41:35|195.62
20:41:36|195.62
20:41:37|195.62
20:41:38|195.44
20:41:39|195.44
20:41:40|195.52
20:41:41|195.52
20:41:43|195.33
20:41:43|195.33
20:41:45|195.33
20:41:46|195.33
20:41:46|195.33
20:41:47|195.43
20:41:49|195.43
20:41:50|195.43
20:41:51|195.31
20:41:51|195.31
20:41:52|195.5
20:41:53|195.46
20:41:55|195.47
20:41:55|195.62
20:41:57|195.62
20:41:57|195.62
20:41:58|195.62
20:41:59|195.62
20:42:00|195.62
20:42:01|195.6
20:42:02|195.55
20:42:04|195.6
20:42:04|195.6
20:42:06|195.6
20:42:07|195.6
20:42:07|195.6
20:42:08|195.6
20:42:10|195.45
20:42:11|195.5
20:42:11|195.5
20:42:13|195.44
20:42:14|195.44
20:42:14|195.44
20:42:15|195.44
20:42:16|195.44
20:42:17|195.44
20:42:19|195.44
20:42:20|195.44
20:42:20|195.33
20:42:22|195.33
20:42:23|195.33
20:42:23|195.44
20:42:24|195.44
20:42:25|195.76
20:42:26|195.99
20:42:27|195.99
20:42:28|196.
20:42:29|196.
20:42:30|196.
20:42:32|196.
20:42:32|196.04
20:42:34|196.04
20:42:35|196.04
20:42:36|196.04
20:42:37|196.05
20:42:38|196.05
20:42:39|196.05
20:42:40|196.05
20:42:41|196.05
20:42:42|196.05
20:42:43|196.04
20:42:44|196.04
20:42:45|196.04
20:42:46|196.04
20:42:47|196.04
20:42:48|196.04
20:42:49|196.04
20:42:50|196.04
20:42:51|196.04
20:42:52|196.
20:42:53|196.
20:42:54|196.
20:42:55|196.
20:42:56|196.
20:42:57|196.
20:42:58|195.79
20:42:59|195.48
20:43:00|195.53
20:43:01|195.53
20:43:02|195.53
20:43:03|195.53
20:43:04|196.
20:43:05|196.
20:43:06|196.
20:43:07|196.
20:43:08|196.
20:43:09|196.
20:43:10|196.
20:43:11|196.
20:43:12|196.
20:43:13|196.
20:43:14|196.
20:43:15|196.
20:43:16|196.
20:43:17|196.03
20:43:18|196.03
20:43:19|196.05
20:43:20|196.05
20:43:21|196.05
20:43:22|196.05
20:43:23|196.13
20:43:24|196.13
20:43:25|196.13
20:43:26|196.13
20:43:27|196.13
20:43:28|196.05
20:43:29|196.05
20:43:30|196.05
20:43:31|196.05
20:43:32|196.05
20:43:33|196.05
20:43:34|195.9
20:43:35|195.9
20:43:36|195.9
20:43:37|195.9
20:43:38|195.9
20:43:39|195.64
20:43:40|195.64
20:43:41|195.08
20:43:42|195.
20:43:43|195.
20:43:44|195.
20:43:45|195.17
20:43:46|195.17
20:43:47|195.17
20:43:48|195.17
20:43:49|195.17
20:43:50|195.77
20:43:51|195.77
20:43:52|195.77
20:43:53|195.77
20:43:54|196.55
20:43:55|196.57
20:43:56|196.57
20:43:57|195.36
20:43:58|195.36
20:43:59|195.36
20:44:00|195.36
20:44:01|195.36
20:44:02|195.36
20:44:03|196.49
20:44:04|196.57
20:44:05|196.57
20:44:06|196.84
20:44:07|196.84
20:44:08|196.84
20:44:09|196.84
20:44:10|195.63
20:44:11|195.63
20:44:12|195.63
20:44:13|195.82
20:44:14|195.82
20:44:15|195.69
20:44:16|195.82
20:44:17|195.82
20:44:18|195.82
20:44:19|195.82
20:44:20|195.85
20:44:21|196.24
20:44:22|196.24
20:44:24|196.24
20:44:24|196.24
20:44:25|196.24
20:44:26|196.24
20:44:27|196.24
20:44:28|196.13
20:44:29|196.01
20:44:30|196.01
20:44:31|196.01
20:44:32|196.01
20:44:33|196.01
20:44:34|196.01
20:44:36|196.01
20:44:36|195.84
20:44:37|195.84
20:44:39|195.84
20:44:40|195.84
20:44:41|195.84
20:44:42|196.04
20:44:43|196.04
20:44:44|196.04
20:44:45|196.04
20:44:46|195.64
20:44:47|195.64
20:44:48|195.64
20:44:49|195.63
20:44:50|195.63
20:44:51|195.63
20:44:52|195.63
20:44:53|195.81
20:44:54|195.8
20:44:55|195.82
20:44:56|195.82
20:44:57|195.82
20:44:58|195.82
20:44:59|195.82
20:45:00|195.82
20:45:00|195.6
20:45:01|195.63
20:45:03|195.68
20:45:04|195.68
20:45:05|195.67
20:45:05|195.67
20:45:07|195.66
20:45:08|195.66
20:45:09|195.53
20:45:09|195.66
20:45:11|195.66
20:45:12|195.68
20:45:13|195.68
20:45:14|195.68
20:45:15|195.6
20:45:16|195.48
20:45:16|195.48
20:45:18|195.22
20:45:19|195.48
20:45:20|195.48
20:45:21|195.48
20:45:21|195.23
20:45:23|195.47
20:45:24|195.47
20:45:24|195.45
20:45:26|195.45
20:45:26|195.22
20:45:28|195.2
20:45:29|195.2
20:45:30|195.22
20:45:31|195.22
20:45:31|195.24
20:45:33|195.07
20:45:33|195.23
20:45:35|195.23
20:45:36|195.23
20:45:37|195.23
20:45:38|195.23
20:45:40|195.27
20:45:41|195.27
20:45:42|195.27
20:45:43|195.27
20:45:44|195.27
20:45:45|195.38
20:45:46|195.38
20:45:47|195.27
20:45:48|195.24
20:45:49|195.24
20:45:50|195.24
20:45:51|195.24
20:45:51|195.2
20:45:52|195.2
20:45:54|195.27
20:45:55|195.27
20:45:56|195.27
20:45:57|195.27
20:45:58|195.32
20:45:58|195.32
20:46:00|195.32
20:46:01|195.32
20:46:02|195.32
20:46:03|195.26
20:46:04|195.24
20:46:05|195.24
20:46:06|195.24
20:46:07|195.24
20:46:08|195.
20:46:09|194.8
20:46:10|194.99
20:46:11|194.99
20:46:12|194.58
20:46:13|194.65
20:46:14|194.65
20:46:15|194.65
20:46:16|194.65
20:46:17|194.65
20:46:18|194.65
20:46:19|194.65
20:46:20|194.65
20:46:21|194.74
20:46:22|194.75
20:46:23|194.75
20:46:24|194.77
20:46:25|194.47
20:46:26|194.47
20:46:27|194.35
20:46:28|194.35
20:46:29|194.35
20:46:30|194.61
20:46:31|194.61
20:46:32|194.61
20:46:33|194.71
20:46:34|194.71
20:46:35|194.6
20:46:36|194.6
20:46:37|194.6
20:46:38|194.47
20:46:39|194.47
20:46:40|194.58
20:46:41|194.47
20:46:42|194.47
20:46:43|194.47
20:46:44|194.58
20:46:45|194.56
20:46:46|194.56
20:46:47|194.56
20:46:48|194.56
20:46:49|194.42
20:46:50|194.54
20:46:51|194.54
20:46:52|194.54
20:46:54|194.42
20:46:54|194.65
20:46:55|194.83
20:46:56|194.83
20:46:57|194.86
20:46:58|194.86
20:46:59|194.86
20:47:00|194.99
20:47:01|194.99
20:47:02|194.84
20:47:03|194.88
20:47:04|194.8
20:47:05|194.8
20:47:06|194.8
20:47:07|194.8
20:47:08|194.8
20:47:09|194.59
20:47:10|194.71
20:47:11|194.7
20:47:12|194.77
20:47:14|194.83
20:47:15|194.83
20:47:15|195.08
20:47:17|195.09
20:47:17|195.09
20:47:18|195.09
20:47:19|195.09
20:47:21|195.09
20:47:21|195.09
20:47:22|195.09
20:47:23|195.26
20:47:24|195.26
20:47:25|195.26
20:47:26|195.26
20:47:27|195.26
20:47:28|195.26
20:47:30|195.26
20:47:30|195.26
20:47:31|195.26
20:47:32|195.26
20:47:33|195.26
20:47:34|195.26
20:47:35|195.26
20:47:36|195.26
20:47:37|195.25
20:47:39|195.5
20:47:40|195.5
20:47:42|195.67
20:47:42|195.67
20:47:43|195.67
20:47:44|195.7
20:47:45|195.7
20:47:46|195.7
20:47:47|195.7
20:47:48|195.7
20:47:49|195.73
20:47:50|196.
20:47:51|196.01
20:47:53|196.01
20:47:54|196.01
20:47:55|196.
20:47:56|196.
20:47:57|196.33
20:47:58|196.33
20:47:59|196.15
20:48:00|196.25
20:48:01|196.4
20:48:01|196.4
20:48:03|196.4
20:48:04|196.8
20:48:05|196.8
20:48:06|196.86
20:48:06|196.53
20:48:07|196.4
20:48:09|196.4
20:48:09|196.8
20:48:11|197.14
20:48:11|197.17
20:48:12|197.06
20:48:13|197.06
20:48:15|197.06
20:48:15|197.06
20:48:16|196.8
20:48:17|196.63
20:48:18|196.63
20:48:20|196.63
20:48:20|196.85
20:48:21|196.85
20:48:23|196.9
20:48:23|197.01
20:48:24|197.01
20:48:26|197.24
20:48:27|197.35
20:48:28|197.34
20:48:29|197.21
20:48:30|197.21
20:48:31|197.37
20:48:32|197.11
20:48:33|197.07
20:48:34|197.28
20:48:35|197.36
20:48:36|197.43
20:48:37|197.48
20:48:38|197.48
20:48:39|197.49
20:48:40|197.49
20:48:42|197.69
20:48:42|197.69
20:48:43|197.69
20:48:44|197.68
20:48:45|198.2
20:48:46|197.93
20:48:47|198.
20:48:48|197.77
20:48:49|197.93
20:48:50|198.2
20:48:51|198.17
20:48:52|198.19
20:48:53|198.38
20:48:54|198.33
20:48:55|198.33
20:48:56|198.33
20:48:57|198.33
20:48:58|198.39
20:49:00|198.4
20:49:00|198.42
20:49:02|198.49
20:49:03|198.39
20:49:03|198.39
20:49:04|198.39
20:49:05|198.4
20:49:06|198.49
20:49:08|198.51
20:49:09|198.51
20:49:10|198.5
20:49:11|198.7
20:49:11|198.6
20:49:13|198.96
20:49:14|198.99
20:49:14|198.82
20:49:15|198.82
20:49:16|198.82
20:49:17|198.87
20:49:18|198.93
20:49:19|198.65
20:49:21|198.46
20:49:21|198.53
20:49:23|198.5
20:49:24|198.5
20:49:24|198.5
20:49:25|198.5
20:49:27|198.5
20:49:27|198.5
20:49:28|198.5
20:49:29|198.5
20:49:30|198.5
20:49:31|198.5
20:49:32|198.5
20:49:34|198.5
20:49:34|198.46
20:49:35|198.49
20:49:36|198.65
20:49:37|198.65
20:49:38|198.76
20:49:40|198.56
20:49:41|198.54
20:49:42|198.5
20:49:43|198.55
20:49:44|198.5
20:49:45|198.5
20:49:46|198.55
20:49:47|198.51
20:49:48|198.51
20:49:50|198.56
20:49:50|198.65
20:49:51|198.46
20:49:52|198.56
20:49:53|198.56
20:49:54|198.56
20:49:55|198.29
20:49:57|198.29
20:49:58|198.29
20:49:58|198.29
20:49:59|198.29
20:50:01|198.29
20:50:01|198.29
20:50:02|198.29
20:50:03|198.46
20:50:04|198.46
20:50:05|198.46
20:50:07|198.46
20:50:07|198.47
20:50:08|198.4
20:50:09|198.5
20:50:10|198.46
20:50:11|198.46
20:50:13|198.55
20:50:13|198.56
20:50:15|198.92
20:50:16|199.
20:50:17|198.75
20:50:17|198.75
20:50:19|199.
20:50:20|199.02
20:50:20|199.39
20:50:22|199.42
20:50:22|199.8
20:50:24|200.
20:50:25|200.
20:50:25|200.
20:50:26|201.
20:50:28|199.94
20:50:28|200.16
20:50:29|200.33
20:50:30|200.41
20:50:31|200.44
20:50:32|200.43
20:50:33|200.35
20:50:34|200.8
20:50:35|200.8
20:50:36|200.67
20:50:37|200.47
20:50:38|200.49
20:50:40|200.63
20:50:40|200.64
20:50:42|200.58
20:50:42|200.99
20:50:44|201.
20:50:46|201.
20:50:46|201.
20:50:47|201.
20:50:48|201.65
20:50:49|202.
20:50:50|202.35
20:50:51|201.18
20:50:52|202.
20:50:53|201.83
20:50:54|201.26
20:50:55|202.01
20:50:56|202.01
20:50:57|202.12
20:50:58|201.8
20:50:59|201.91
20:51:00|201.74
20:51:01|201.89
20:51:02|202.27
20:51:03|202.41
20:51:04|202.01
20:51:05|202.12
20:51:06|202.12
20:51:07|202.12
20:51:08|202.44
20:51:09|202.83
20:51:10|203.07
20:51:11|203.26
20:51:12|203.22
20:51:13|203.
20:51:14|203.06
20:51:15|203.14
20:51:16|203.
20:51:17|202.98
20:51:18|202.42
20:51:19|202.46
20:51:20|202.13
20:51:21|202.3
20:51:22|202.12
20:51:23|202.46
20:51:24|201.56
20:51:25|201.69
20:51:26|201.02
20:51:27|201.02
20:51:28|201.02
20:51:29|201.15
20:51:30|201.61
20:51:31|201.41
20:51:32|201.41
20:51:33|201.31
20:51:34|201.31
20:51:35|201.61
20:51:36|201.61
20:51:37|201.61
20:51:38|202.04
20:51:39|201.86
20:51:40|202.25
20:51:41|201.92
20:51:43|202.06
20:51:44|201.53
20:51:45|201.75
20:51:46|201.86
20:51:48|201.86
20:51:48|201.63
20:51:49|201.85
20:51:50|201.84
20:51:51|201.7
20:51:52|201.7
20:51:53|201.53
20:51:54|201.33
20:51:55|201.6
20:51:56|201.6
20:51:57|201.54
20:51:58|201.3
20:51:59|201.58
20:52:00|201.54
20:52:01|201.31
20:52:02|201.02
20:52:03|201.02
20:52:04|201.12
20:52:05|201.35
20:52:06|201.15
20:52:07|201.12
20:52:08|200.84
20:52:09|200.84
20:52:10|199.72
20:52:11|200.48
20:52:12|200.48
20:52:13|200.48
20:52:14|200.58
20:52:15|200.98
20:52:16|200.75
20:52:17|200.73
20:52:18|200.96
20:52:19|201.12
20:52:20|201.68
20:52:21|201.76
20:52:22|202.
20:52:23|202.24
20:52:24|202.03
20:52:25|202.03
20:52:26|202.43
20:52:27|202.88
20:52:28|202.55
20:52:29|202.46
20:52:30|202.04
20:52:31|202.67
20:52:32|202.55
20:52:33|202.74
20:52:34|202.45
20:52:35|202.45
20:52:36|202.55
20:52:37|202.75
20:52:38|202.75
20:52:39|202.97
20:52:40|202.97
20:52:41|203.06
20:52:42|203.07
20:52:44|202.81
20:52:44|202.81
20:52:46|203.06
20:52:47|202.96
20:52:48|202.96
20:52:49|203.37
20:52:50|203.12
20:52:51|203.08
20:52:52|203.18
20:52:54|203.07
20:52:54|203.12
20:52:55|203.07
20:52:56|203.07
20:52:58|203.12
20:52:59|202.93
20:52:59|202.99
20:53:00|203.
20:53:01|202.86
20:53:03|202.86
20:53:03|202.73
20:53:05|202.27
20:53:06|201.67
20:53:07|202.08
20:53:08|201.69
20:53:09|201.69
20:53:09|202.3
20:53:11|202.
20:53:12|201.9
20:53:12|201.89
20:53:13|201.89
20:53:15|201.89
20:53:16|201.72
20:53:17|201.9
20:53:18|201.9
20:53:19|201.9
20:53:19|201.89
20:53:21|201.52
20:53:21|201.41
20:53:23|200.96
20:53:24|200.96
20:53:25|201.15
20:53:26|201.13
20:53:27|201.16
20:53:28|200.91
20:53:29|201.39
20:53:29|201.89
20:53:31|201.42
20:53:32|201.32
20:53:32|201.32
20:53:34|201.33
20:53:35|201.1
20:53:36|201.1
20:53:37|201.23
20:53:38|201.1
20:53:39|201.1
20:53:40|200.96
20:53:41|200.96
20:53:42|200.96
20:53:43|201.26
20:53:44|201.26
20:53:45|201.12
20:53:47|202.42
20:53:47|202.34
20:53:48|202.03
20:53:49|202.03
20:53:50|202.03
20:53:51|202.09
20:53:52|203.
20:53:53|203.61
20:53:54|204.
20:53:55|204.41
20:53:56|203.41
20:53:57|203.64
20:53:58|203.36
20:53:59|203.26
20:54:00|203.41
20:54:01|203.38
20:54:02|203.26
20:54:03|203.34
20:54:04|203.41
20:54:05|203.45
20:54:06|203.64
20:54:07|203.89
20:54:08|203.94
20:54:09|203.58
20:54:10|203.54
20:54:11|203.52
20:54:12|203.5
20:54:13|203.46
20:54:14|203.46
20:54:15|203.41
20:54:16|203.26
20:54:17|203.46
20:54:18|203.35
20:54:19|203.12
20:54:21|203.26
20:54:22|202.8
20:54:22|202.5
20:54:23|202.31
20:54:25|202.31
20:54:26|202.2
20:54:26|202.34
20:54:27|202.45
20:54:28|202.45
20:54:29|202.46
20:54:31|202.36
20:54:32|202.36
20:54:32|202.36
20:54:33|202.45
20:54:34|202.34
20:54:36|202.09
20:54:36|202.
20:54:37|202.
20:54:38|202.
20:54:40|202.
20:54:40|202.
20:54:41|201.93
20:54:42|202.04
20:54:43|201.8
20:54:45|201.8
20:54:45|201.8
20:54:46|201.8
20:54:48|201.8
20:54:49|201.8
20:54:50|201.8
20:54:52|201.72
20:54:52|201.72
20:54:53|202.34
20:54:54|202.56
20:54:55|202.63
20:54:56|202.48
20:54:57|202.35
20:54:58|202.42
20:54:59|202.15
20:55:00|202.15
20:55:01|202.2
20:55:03|202.14
20:55:04|201.8
20:55:04|201.8
20:55:05|202.03
20:55:07|202.03
20:55:07|202.11
20:55:08|202.11
20:55:09|202.11
20:55:10|202.11
20:55:12|202.11
20:55:13|202.56
20:55:13|202.63
20:55:15|202.58
20:55:15|202.58
20:55:16|202.84
20:55:17|202.56
20:55:18|202.11
20:55:19|202.11
20:55:20|202.03
20:55:21|202.46
20:55:22|202.46
20:55:23|202.26
20:55:24|202.26
20:55:25|202.28
20:55:26|202.2
20:55:27|202.26
20:55:28|202.
20:55:29|201.44
20:55:30|201.44
20:55:31|201.25
20:55:32|201.27
20:55:33|201.27
20:55:34|201.29
20:55:35|201.29
20:55:36|201.2
20:55:37|201.27
20:55:38|201.42
20:55:39|201.38
20:55:40|201.29
20:55:41|201.26
20:55:42|201.03
20:55:43|200.89
20:55:44|200.89
20:55:45|200.22
20:55:46|200.89
20:55:48|200.02
20:55:49|200.02
20:55:50|200.02
20:55:51|200.67
20:55:52|200.67
20:55:53|200.89
20:55:54|200.89
20:55:56|200.88
20:55:56|201.
20:55:57|201.
20:55:58|201.
20:55:59|200.44
20:56:00|200.44
20:56:01|200.6
20:56:02|200.6
20:56:03|200.6
20:56:04|200.6
20:56:05|200.67
20:56:06|200.67
20:56:07|200.89
20:56:08|200.8
20:56:09|200.91
20:56:10|200.96
20:56:11|201.44
20:56:12|201.44
20:56:13|201.44
20:56:14|201.44
20:56:15|201.44
20:56:16|201.44
20:56:17|201.44
20:56:18|201.68
20:56:19|201.68
20:56:20|201.68
20:56:21|201.61
20:56:22|201.5
20:56:23|201.44
20:56:24|201.44
20:56:25|201.44
20:56:26|201.44
20:56:27|201.44
20:56:28|201.44
20:56:29|201.44
20:56:30|201.46
20:56:31|201.44
20:56:32|201.44
20:56:33|201.44
20:56:34|201.17
20:56:35|201.17
20:56:36|201.28
20:56:37|201.
20:56:38|200.84
20:56:39|200.8
20:56:40|200.8
20:56:41|200.84
20:56:42|200.93
20:56:43|200.95
20:56:44|200.87
20:56:45|200.87
20:56:47|200.93
20:56:48|200.71
20:56:49|200.71
20:56:50|200.71
20:56:51|200.6
20:56:51|200.6
20:56:53|200.93
20:56:54|200.93
20:56:55|201.12
20:56:56|201.12
20:56:57|200.93
20:56:58|200.93
20:56:59|200.93
20:57:00|201.
20:57:01|201.
20:57:02|201.
20:57:03|201.
20:57:04|201.43
20:57:05|201.44
20:57:06|201.51
20:57:07|201.51
20:57:08|201.51
20:57:09|201.51
20:57:10|201.48
20:57:11|201.48
20:57:12|201.29
20:57:13|201.29
20:57:14|201.29
20:57:15|201.29
20:57:16|201.29
20:57:17|201.11
20:57:18|201.11
20:57:19|201.11
20:57:20|201.11
20:57:21|201.24
20:57:22|201.4
20:57:23|201.33
20:57:24|201.33
20:57:25|201.33
20:57:26|201.47
20:57:27|201.67
20:57:28|201.35
20:57:29|201.35
20:57:30|201.35
20:57:31|201.52
20:57:32|201.11
20:57:33|201.11
20:57:34|201.11
20:57:35|201.37
20:57:36|201.5
20:57:37|201.5
20:57:38|201.5
20:57:39|201.5
20:57:40|201.5
20:57:41|201.5
20:57:42|201.5
20:57:43|201.5
20:57:44|201.5
20:57:45|201.5
20:57:46|201.76
20:57:47|201.76
20:57:49|202.
20:57:49|202.
20:57:51|202.
20:57:51|201.75
20:57:53|201.75
20:57:53|201.75
20:57:55|201.68
20:57:56|201.68
20:57:57|201.68
20:57:58|201.68
20:57:59|201.68
20:57:59|201.12
20:58:01|201.38
20:58:02|201.26
20:58:03|201.
20:58:04|200.99
20:58:05|200.91
20:58:06|200.91
20:58:07|201.
20:58:08|201.
20:58:09|201.
20:58:10|200.96
20:58:11|201.
20:58:12|201.
20:58:13|201.
20:58:14|201.
20:58:15|201.
20:58:16|201.
20:58:17|200.96
20:58:18|201.01
20:58:19|201.01
20:58:20|201.
20:58:21|201.
20:58:22|201.06
20:58:23|201.
20:58:24|201.24
20:58:25|201.23
20:58:26|201.23
20:58:27|201.23
20:58:28|201.23
20:58:29|201.28
20:58:30|201.28
20:58:31|201.19
20:58:32|201.19
20:58:33|201.19
20:58:34|201.24
20:58:35|201.24
20:58:36|201.24
20:58:37|201.24
20:58:38|201.24
20:58:39|201.24
20:58:40|201.24
20:58:41|201.37
20:58:42|201.37
20:58:43|201.37
20:58:44|201.24
20:58:45|201.24
20:58:46|201.17
20:58:47|201.2
20:58:48|201.2
20:58:50|201.2
20:58:50|201.2
20:58:51|201.19
20:58:52|201.08
20:58:53|200.83
20:58:54|200.83
20:58:55|200.93
20:58:56|200.93
20:58:57|200.75
20:58:58|200.71
20:58:59|200.71
20:59:00|200.71
20:59:01|200.82
20:59:02|200.82
20:59:03|200.82
20:59:04|201.19
20:59:05|201.19
20:59:06|201.19
20:59:07|201.19
20:59:08|201.19
20:59:09|201.19
20:59:10|201.19
20:59:11|201.19
20:59:12|201.19
20:59:13|201.19
20:59:14|201.19
20:59:15|201.19
20:59:16|201.19
20:59:17|201.19
20:59:18|201.19
20:59:19|201.54
20:59:20|201.58
20:59:21|201.59
20:59:22|201.59
20:59:23|201.59
20:59:24|201.69
20:59:25|201.69
20:59:26|201.69
20:59:27|201.69
20:59:28|201.69
20:59:29|201.69
20:59:30|201.69
20:59:31|201.69
20:59:32|201.56
20:59:33|201.49
20:59:34|201.49
20:59:35|201.49
20:59:36|201.49
20:59:37|201.53
20:59:38|201.53
20:59:39|201.49
20:59:40|201.49
20:59:41|201.54
20:59:42|201.54
20:59:43|201.49
20:59:44|201.49
20:59:45|201.34
20:59:46|201.34
20:59:47|201.34
20:59:48|201.34
20:59:49|201.34
20:59:51|201.48
20:59:52|201.47
20:59:53|201.47
20:59:54|201.47
20:59:55|201.47
20:59:56|201.47
20:59:57|201.47
20:59:58|201.46
20:59:59|201.46
21:00:00|201.46
21:00:01|201.46
21:00:02|201.46
21:00:03|201.46
21:00:04|201.65
21:00:05|201.65
21:00:06|201.51
21:00:08|201.51
21:00:08|201.51
21:00:09|201.81
21:00:10|201.64
21:00:11|201.64
21:00:12|201.77
21:00:13|201.77
21:00:14|201.77
21:00:15|201.47
21:00:16|201.35
21:00:17|201.33
21:00:18|201.33
21:00:19|200.89
21:00:20|200.89
21:00:21|201.16
21:00:22|201.16
21:00:23|201.16
21:00:24|200.86
21:00:25|200.99
21:00:26|200.99
21:00:27|200.99
21:00:28|200.76
21:00:30|200.76
21:00:30|200.76
21:00:31|200.76
21:00:32|200.8
21:00:34|200.76
21:00:34|200.94
21:00:35|200.94
21:00:36|200.94
21:00:37|200.8
21:00:38|200.8
21:00:39|200.8
21:00:40|200.8
21:00:42|200.8
21:00:43|200.8
21:00:43|200.94
21:00:44|200.94
21:00:45|201.
21:00:46|201.
21:00:48|201.
21:00:48|200.94
21:00:49|200.94
21:00:51|200.94
21:00:52|201.
21:00:53|200.8
21:00:54|200.87
21:00:55|200.76
21:00:56|200.75
21:00:57|200.65
21:00:58|200.07
21:00:59|200.07
21:01:00|200.01
21:01:02|200.46
21:01:02|200.04
21:01:03|200.07
21:01:04|200.07
21:01:05|200.07
21:01:06|200.07
21:01:07|200.07
21:01:08|200.07
21:01:09|200.07
21:01:10|200.07
21:01:11|200.07
21:01:12|200.07
21:01:13|200.27
21:01:14|200.03
21:01:15|200.5
21:01:16|200.44
21:01:17|200.05
21:01:18|200.4
21:01:19|200.53
21:01:20|200.53
21:01:21|200.53
21:01:22|200.53
21:01:23|200.4
21:01:24|200.4
21:01:25|200.49
21:01:26|200.19
21:01:27|200.19
21:01:28|200.18
21:01:29|200.18
21:01:30|200.31
21:01:31|200.31
21:01:32|200.2
21:01:33|200.49
21:01:34|200.49
21:01:35|200.49
21:01:36|200.49
21:01:37|200.3
21:01:38|200.36
21:01:39|200.36
21:01:40|200.08
21:01:41|200.2
21:01:42|200.2
21:01:43|200.2
21:01:44|199.84
21:01:45|199.84
21:01:46|199.98
21:01:47|199.98
21:01:48|199.98
21:01:49|199.91
21:01:50|199.91
21:01:51|199.52
21:01:52|199.51
21:01:54|199.87
21:01:55|199.86
21:01:56|199.88
21:01:57|199.79
21:01:58|199.79
21:01:59|199.78
21:02:00|199.78
21:02:00|199.79
21:02:02|199.79
21:02:03|199.78
21:02:04|199.78
21:02:05|199.51
21:02:06|199.51
21:02:06|199.52
21:02:07|199.52
21:02:08|199.52
21:02:10|199.51
21:02:10|199.51
21:02:11|199.52
21:02:12|199.51
21:02:14|199.51
21:02:15|199.52
21:02:16|199.8
21:02:17|199.8
21:02:17|199.52
21:02:18|199.88
21:02:20|199.83
21:02:20|199.83
21:02:22|200.19
21:02:22|200.19
21:02:23|200.19
21:02:25|200.46
21:02:25|200.5
21:02:26|200.59
21:02:27|200.71
21:02:28|200.71
21:02:29|200.71
21:02:30|200.38
21:02:32|200.38
21:02:33|200.63
21:02:33|200.63
21:02:35|201.15
21:02:35|201.43
21:02:37|201.43
21:02:37|201.37
21:02:38|201.16
21:02:39|201.16
21:02:41|201.16
21:02:41|201.32
21:02:42|201.32
21:02:43|201.35
21:02:44|201.16
21:02:45|201.16
21:02:46|201.
21:02:47|201.
21:02:48|201.04
21:02:49|201.02
21:02:50|201.02
21:02:51|201.02
21:02:53|201.09
21:02:53|201.09
21:02:55|201.01
21:02:57|201.07
21:02:58|200.78
21:02:59|200.78
21:03:00|200.78
21:03:01|200.78
21:03:02|201.
21:03:03|201.
21:03:04|200.94
21:03:04|200.94
21:03:06|200.94
21:03:07|200.94
21:03:07|200.94
21:03:09|200.94
21:03:10|200.94
21:03:11|200.94
21:03:12|200.94
21:03:13|200.94
21:03:14|200.78
21:03:14|200.78
21:03:16|200.55
21:03:17|200.54
21:03:18|200.54
21:03:19|200.59
21:03:20|200.59
21:03:21|200.54
21:03:22|200.54
21:03:23|200.54
21:03:24|200.54
21:03:25|200.54
21:03:26|200.54
21:03:27|200.54
21:03:28|200.62
21:03:29|200.62
21:03:30|200.62
21:03:31|200.62
21:03:32|200.43
21:03:33|200.46
21:03:34|200.46
21:03:35|200.51
21:03:36|200.39
21:03:37|200.39
21:03:38|200.39
21:03:39|200.08
21:03:40|200.
21:03:41|200.09
21:03:42|200.09
21:03:43|200.09
21:03:44|200.
21:03:45|199.96
21:03:46|199.93
21:03:47|200.
21:03:48|199.93
21:03:49|199.93
21:03:50|200.1
21:03:51|200.06
21:03:52|200.06
21:03:53|200.06
21:03:55|200.09
21:03:56|200.26
21:03:57|200.18
21:03:58|200.28
21:04:00|200.28
21:04:01|200.28
21:04:02|200.28
21:04:03|200.02
21:04:04|200.6
21:04:04|200.6
21:04:05|200.6
21:04:06|200.6
21:04:07|200.6
21:04:09|200.6
21:04:10|200.6
21:04:11|200.67
21:04:12|200.58
21:04:12|200.48
21:04:13|200.48
21:04:14|200.48
21:04:15|200.48
21:04:17|200.48
21:04:18|200.48
21:04:19|200.48
21:04:20|200.48
21:04:20|200.48
21:04:22|200.48
21:04:22|200.48
21:04:24|200.37
21:04:25|200.35
21:04:25|200.35
21:04:26|200.35
21:04:27|200.09
21:04:29|200.09
21:04:30|200.38
21:04:30|200.38
21:04:31|200.38
21:04:32|200.38
21:04:33|200.38
21:04:34|200.38
21:04:35|200.38
21:04:36|200.35
21:04:38|200.35
21:04:38|200.35
21:04:40|200.35
21:04:40|200.35
21:04:42|200.21
21:04:42|200.21
21:04:43|200.21
21:04:44|199.93
21:04:45|199.99
21:04:46|200.09
21:04:47|200.09
21:04:48|200.09
21:04:49|200.09
21:04:50|200.21
21:04:52|200.21
21:04:52|200.21
21:04:54|199.96
21:04:55|199.96
21:04:56|199.96
21:04:58|200.
21:04:58|199.96
21:05:00|199.78
21:05:00|199.96
21:05:02|199.79
21:05:03|199.79
21:05:04|199.79
21:05:04|199.79
21:05:06|199.79
21:05:07|200.09
21:05:08|199.79
21:05:09|199.79
21:05:10|199.79
21:05:11|199.96
21:05:12|199.96
21:05:13|199.96
21:05:14|200.15
21:05:15|199.82
21:05:16|200.11
21:05:17|200.11
21:05:17|200.11
21:05:18|200.11
21:05:19|200.21
21:05:21|200.09
21:05:22|200.38
21:05:23|200.38
21:05:24|200.15
21:05:25|200.15
21:05:26|200.15
21:05:27|200.15
21:05:28|200.15
21:05:28|200.15
21:05:30|200.16
21:05:31|200.16
21:05:32|200.17
21:05:33|200.12
21:05:34|200.12
21:05:35|200.12
21:05:36|200.
21:05:36|199.96
21:05:38|199.96
21:05:39|199.96
21:05:40|199.78
21:05:41|199.78
21:05:42|199.5
21:05:43|199.2
21:05:44|199.1
21:05:44|199.
21:05:46|199.
21:05:47|199.08
21:05:48|199.08
21:05:48|199.43
21:05:50|199.43
21:05:51|199.43
21:05:51|199.43
21:05:53|199.43
21:05:53|199.43
21:05:55|199.24
21:05:56|199.13
21:05:57|199.13
21:05:58|199.13
21:05:59|199.13
21:06:00|199.13
21:06:01|199.35
21:06:02|199.35
21:06:03|199.35
21:06:04|199.35
21:06:05|199.35
21:06:06|199.35
21:06:07|199.43
21:06:08|199.43
21:06:09|199.43
21:06:10|199.33
21:06:11|199.33
21:06:12|199.31
21:06:13|199.31
21:06:14|199.14
21:06:15|199.27
21:06:16|199.29
21:06:17|199.14
21:06:18|199.14
21:06:19|199.3
21:06:20|199.3
21:06:21|199.3
21:06:22|199.38
21:06:23|199.62
21:06:24|199.32
21:06:25|199.32
21:06:26|199.55
21:06:27|199.38
21:06:28|199.38
21:06:29|199.38
21:06:30|199.13
21:06:31|199.11
21:06:32|199.11
21:06:33|199.11
21:06:34|199.11
21:06:35|199.11
21:06:36|199.11
21:06:37|199.16
21:06:38|199.16
21:06:39|199.16
21:06:40|198.75
21:06:41|198.75
21:06:42|198.75
21:06:43|198.99
21:06:44|198.99
21:06:45|198.99
21:06:46|198.99
21:06:47|198.99
21:06:48|198.99
21:06:49|198.75
21:06:50|198.75
21:06:51|198.75
21:06:52|198.75
21:06:53|198.75
21:06:54|198.97
21:06:55|198.97
21:06:57|198.97
21:06:57|198.97
21:06:58|198.99
21:06:59|198.99
21:07:00|198.99
21:07:02|198.99
21:07:03|198.97
21:07:04|198.38
21:07:05|199.
21:07:06|199.
21:07:07|199.
21:07:08|199.
21:07:09|199.22
21:07:10|199.05
21:07:11|199.05
21:07:12|199.
21:07:13|199.15
21:07:14|199.15
21:07:15|199.15
21:07:16|199.15
21:07:17|199.15
21:07:18|199.15
21:07:18|199.41
21:07:19|199.41
21:07:21|199.41
21:07:22|199.41
21:07:22|199.41
21:07:23|199.27
21:07:25|199.87
21:07:26|199.87
21:07:27|199.87
21:07:28|199.87
21:07:29|199.87
21:07:29|199.87
21:07:30|199.79
21:07:32|199.79
21:07:33|199.79
21:07:33|199.79
21:07:35|199.78
21:07:35|199.78
21:07:37|199.78
21:07:38|199.78
21:07:38|199.78
21:07:40|199.78
21:07:41|199.78
21:07:41|199.79
21:07:42|199.79
21:07:44|199.3
21:07:45|199.3
21:07:46|199.3
21:07:47|199.3
21:07:48|199.3
21:07:49|199.3
21:07:50|199.3
21:07:50|199.3
21:07:52|199.3
21:07:53|199.3
21:07:53|199.3
21:07:55|199.3
21:07:56|199.3
21:07:57|199.3
21:07:58|199.3
21:07:59|199.66
21:08:00|199.66
21:08:01|199.66
21:08:02|199.66
21:08:03|199.66
21:08:04|199.66
21:08:05|199.66
21:08:06|199.66
21:08:07|199.74
21:08:08|199.74
21:08:09|199.87
21:08:10|199.87
21:08:11|199.87
21:08:12|199.87
21:08:13|199.68
21:08:14|199.84
21:08:15|199.84
21:08:16|199.84
21:08:17|199.84
21:08:18|199.87
21:08:19|199.87
21:08:20|199.87
21:08:21|199.87
21:08:22|200.
21:08:23|200.
21:08:24|199.87
21:08:25|199.87
21:08:26|199.87
21:08:27|199.87
21:08:28|199.87
21:08:29|199.87
21:08:30|199.87
21:08:31|199.87
21:08:32|199.87
21:08:33|199.87
21:08:34|199.87
21:08:35|199.87
21:08:36|199.87
21:08:37|199.87
21:08:38|199.87
21:08:39|199.87
21:08:40|199.87
21:08:41|199.87
21:08:42|199.73
21:08:43|199.73
21:08:44|199.73
21:08:45|199.73
21:08:46|199.75
21:08:47|199.75
21:08:48|199.68
21:08:49|199.66
21:08:50|199.43
21:08:51|199.43
21:08:52|199.43
21:08:53|199.43
21:08:54|199.43
21:08:55|199.18
21:08:56|199.18
21:08:57|199.
21:08:59|199.07
21:08:59|199.07
21:09:00|198.94
21:09:01|198.56
21:09:02|198.7
21:09:03|198.7
21:09:04|198.87
21:09:05|198.87
21:09:06|198.87
21:09:07|199.05
21:09:08|199.05
21:09:09|199.05
21:09:10|198.87
21:09:11|198.87
21:09:12|198.89
21:09:13|198.89
21:09:14|199.14
21:09:15|199.21
21:09:16|199.43
21:09:17|199.43
21:09:18|199.28
21:09:19|199.28
21:09:20|199.28
21:09:21|199.28
21:09:22|199.48
21:09:23|199.48
21:09:24|199.48
21:09:25|199.48
21:09:26|199.48
21:09:27|199.48
21:09:28|199.55
21:09:29|199.54
21:09:30|199.43
21:09:31|199.22
21:09:32|199.14
21:09:33|198.98
21:09:34|198.98
21:09:35|198.99
21:09:36|198.98
21:09:37|198.7
21:09:38|198.7
21:09:39|198.88
21:09:40|198.88
21:09:41|198.88
21:09:42|198.88
21:09:43|198.86
21:09:44|198.86
21:09:45|198.93
21:09:46|198.93
21:09:47|198.93
21:09:48|198.93
21:09:49|198.86
21:09:50|198.86
21:09:51|198.86
21:09:52|198.86
21:09:53|198.86
21:09:54|198.86
21:09:55|198.86
21:09:56|198.86
21:09:57|198.86
21:09:59|198.95
21:10:00|198.95
21:10:01|198.95
21:10:02|199.2
21:10:03|199.2
21:10:05|199.12
21:10:05|199.12
21:10:06|199.12
21:10:07|199.12
21:10:08|199.12
21:10:09|199.12
21:10:11|199.12
21:10:12|199.12
21:10:12|199.12
21:10:13|199.28
21:10:15|199.28
21:10:15|199.28
21:10:16|199.28
21:10:17|199.24
21:10:19|199.19
21:10:20|199.19
21:10:21|199.19
21:10:22|198.87
21:10:23|198.87
21:10:24|198.87
21:10:25|198.87
21:10:26|199.23
21:10:27|199.23
21:10:28|199.23
21:10:29|199.23
21:10:30|199.23
21:10:31|199.23
21:10:32|199.21
21:10:33|199.21
21:10:34|199.2
21:10:35|199.21
21:10:36|199.21
21:10:37|199.21
21:10:38|199.22
21:10:39|199.22
21:10:40|199.24
21:10:41|199.24
21:10:42|199.24
21:10:43|199.38
21:10:44|199.38
21:10:45|199.38
21:10:46|199.38
21:10:47|199.38
21:10:48|199.38
21:10:49|199.38
21:10:50|199.38
21:10:51|199.32
21:10:52|199.32
21:10:53|199.22
21:10:54|199.22
21:10:55|199.22
21:10:56|199.22
21:10:57|199.22
21:10:58|199.22
21:10:59|199.2
21:11:00|199.2
21:11:01|199.18
21:11:02|199.18
21:11:03|199.18
21:11:04|199.18
21:11:05|199.18
21:11:06|199.18
21:11:07|199.18
21:11:08|199.22
21:11:09|199.18
21:11:10|199.18
21:11:11|199.18
21:11:12|199.87
21:11:13|199.87
21:11:14|199.87
21:11:15|199.87
21:11:16|199.87
21:11:17|199.87
21:11:18|199.87
21:11:20|199.48
21:11:20|199.48
21:11:22|199.48
21:11:22|199.4
21:11:23|199.4
21:11:25|199.4
21:11:26|199.4
21:11:26|199.4
21:11:27|199.4
21:11:28|199.4
21:11:29|199.4
21:11:30|199.4
21:11:31|199.4
21:11:32|199.41
21:11:34|199.41
21:11:35|199.41
21:11:36|199.41
21:11:37|199.41
21:11:38|199.55
21:11:38|199.55
21:11:40|199.55
21:11:41|199.55
21:11:41|199.55
21:11:43|199.58
21:11:44|199.58
21:11:45|199.4
21:11:45|199.4
21:11:47|199.41
21:11:48|199.41
21:11:48|199.54
21:11:50|199.54
21:11:51|199.4
21:11:52|199.4
21:11:53|199.18
21:11:53|199.18
21:11:55|199.11
21:11:56|199.11
21:11:56|199.08
21:11:58|199.08
21:11:58|198.94
21:11:59|198.94
21:12:01|198.94
21:12:02|199.06
21:12:03|199.06
21:12:05|199.06
21:12:05|199.06
21:12:06|199.06
21:12:08|199.06
21:12:09|199.06
21:12:09|199.06
21:12:10|199.06
21:12:11|199.06
21:12:13|199.
21:12:13|199.
21:12:14|199.
21:12:16|199.
21:12:16|199.
21:12:18|199.06
21:12:18|199.
21:12:19|199.
21:12:21|199.
21:12:22|199.
21:12:22|199.
21:12:23|199.
21:12:25|199.
21:12:25|199.05
21:12:26|199.05
21:12:28|199.05
21:12:29|199.
21:12:30|199.
21:12:31|199.
21:12:32|199.
21:12:32|198.7
21:12:34|198.7
21:12:34|198.76
21:12:35|198.76
21:12:37|198.76
21:12:37|198.75
21:12:39|198.75
21:12:40|198.75
21:12:41|198.75
21:12:42|198.75
21:12:43|198.75
21:12:43|198.75
21:12:44|198.75
21:12:46|198.75
21:12:47|198.75
21:12:48|198.75
21:12:49|198.75
21:12:50|198.75
21:12:50|198.75
21:12:52|198.75
21:12:53|198.75
21:12:54|198.75
21:12:54|198.75
21:12:56|198.75
21:12:56|198.75
21:12:57|198.75
21:12:58|198.75
21:13:00|198.75
21:13:00|198.75
21:13:03|198.75
21:13:03|198.75
21:13:05|198.75
21:13:06|198.75
21:13:06|198.75
21:13:08|198.75
21:13:09|198.75
21:13:10|198.75
21:13:10|198.75
21:13:11|198.77
21:13:13|198.77
21:13:14|198.77
21:13:15|198.77
21:13:16|198.75
21:13:17|198.75
21:13:18|198.75
21:13:19|198.75
21:13:19|198.75
21:13:20|198.75
21:13:21|198.75
21:13:22|198.75
21:13:23|198.87
21:13:24|198.87
21:13:25|198.87
21:13:26|198.87
21:13:28|198.87
21:13:28|198.87
21:13:29|198.87
21:13:30|198.87
21:13:31|198.87
21:13:33|198.87
21:13:34|198.87
21:13:34|198.66
21:13:35|198.66
21:13:36|198.66
21:13:37|198.66
21:13:38|198.66
21:13:40|198.82
21:13:40|198.82
21:13:41|198.82
21:13:43|198.82
21:13:43|198.82
21:13:44|198.82
21:13:46|198.82
21:13:46|198.82
21:13:48|198.81
21:13:48|198.81
21:13:50|198.81
21:13:51|198.87
21:13:52|199.03
21:13:53|199.03
21:13:54|198.95
21:13:55|198.95
21:13:55|198.95
21:13:56|198.95
21:13:58|198.95
21:13:59|199.28
21:14:00|199.42
21:14:00|199.42
21:14:02|199.56
21:14:03|199.77
21:14:04|199.8
21:14:05|199.75
21:14:06|199.75
21:14:07|199.75
21:14:09|199.87
21:14:09|199.87
21:14:10|199.87
21:14:11|199.97
21:14:12|200.
21:14:13|200.
21:14:14|200.
21:14:15|199.98
21:14:16|200.
21:14:17|200.
21:14:18|200.
21:14:19|200.
21:14:20|199.99
21:14:21|200.
21:14:22|200.
21:14:23|200.
21:14:24|200.06
21:14:25|200.06
21:14:26|200.2
21:14:27|200.2
21:14:28|200.15
21:14:29|200.07
21:14:30|199.25
21:14:31|199.37
21:14:32|199.37
21:14:33|199.44
21:14:34|199.44
21:14:35|199.44
21:14:36|199.44
21:14:37|199.44
21:14:38|199.44
21:14:39|199.44
21:14:40|199.44
21:14:41|199.44
21:14:42|199.44
21:14:43|199.44
21:14:44|199.28
21:14:45|199.28
21:14:46|199.28
21:14:47|199.28
21:14:48|199.28
21:14:49|199.28
21:14:50|199.46
21:14:51|199.46
21:14:52|199.28
21:14:53|199.35
21:14:54|199.28
21:14:55|199.2
21:14:56|199.2
21:14:57|199.2
21:14:58|199.07
21:14:59|199.29
21:15:00|199.29
21:15:01|199.29
21:15:03|199.25
21:15:04|199.25
21:15:05|199.1
21:15:06|199.22
21:15:07|199.22
21:15:08|199.13
21:15:09|199.01
21:15:10|199.05
21:15:10|199.05
21:15:12|199.05
21:15:13|198.98
21:15:14|198.98
21:15:14|199.4
21:15:16|199.49
21:15:17|199.53
21:15:18|199.53
21:15:18|199.48
21:15:20|199.48
21:15:20|199.48
21:15:22|199.48
21:15:23|199.46
21:15:24|199.39
21:15:24|199.48
21:15:26|199.51
21:15:27|199.51
21:15:28|199.47
21:15:28|199.47
21:15:30|199.47
21:15:30|199.48
21:15:32|199.48
21:15:33|199.45
21:15:34|199.45
21:15:34|199.42
21:15:35|199.42
21:15:37|199.42
21:15:38|199.31
21:15:39|199.21
21:15:40|199.21
21:15:41|199.04
21:15:42|199.
21:15:43|199.
21:15:43|199.
21:15:45|199.
21:15:46|198.65
21:15:47|198.96
21:15:48|198.93
21:15:49|198.92
21:15:50|198.92
21:15:51|198.67
21:15:52|198.67
21:15:53|198.61
21:15:54|198.59
21:15:55|198.56
21:15:56|198.54
21:15:57|198.53
21:15:58|198.5
21:15:59|198.46
21:16:00|198.46
21:16:01|198.42
21:16:02|198.42
21:16:04|198.32
21:16:04|198.54
21:16:06|198.54
21:16:06|198.42
21:16:07|198.42
21:16:09|198.42
21:16:10|198.42
21:16:10|198.49
21:16:12|198.42
21:16:13|198.44
21:16:14|198.54
21:16:15|198.67
21:16:16|198.87
21:16:18|198.87
21:16:18|198.87
21:16:19|198.87
21:16:20|198.67
21:16:21|198.42
21:16:22|198.42
21:16:23|198.43
21:16:24|198.48
21:16:25|198.44
21:16:26|198.44
21:16:27|198.44
21:16:28|198.43
21:16:29|198.43
21:16:30|198.46
21:16:31|198.46
21:16:32|198.46
21:16:33|198.46
21:16:34|198.37
21:16:35|198.36
21:16:36|198.36
21:16:37|198.36
21:16:38|198.04
21:16:39|198.06
21:16:40|198.19
21:16:41|198.18
21:16:42|198.04
21:16:43|198.2
21:16:44|198.23
21:16:45|198.23
21:16:46|198.23
21:16:47|198.23
21:16:48|198.23
21:16:49|198.37
21:16:50|198.37
21:16:51|198.37
21:16:52|198.3
21:16:53|198.44
21:16:54|198.44
21:16:55|198.44
21:16:56|198.41
21:16:57|198.39
21:16:58|198.39
21:16:59|198.39
21:17:00|198.36
21:17:01|198.36
21:17:02|198.2
21:17:04|198.2
21:17:05|198.2
21:17:06|198.18
21:17:07|198.18
21:17:08|198.16
21:17:09|198.16
21:17:10|198.28
21:17:11|198.26
21:17:12|198.41
21:17:13|198.41
21:17:14|198.41
21:17:15|198.41
21:17:16|198.44
21:17:17|199.12
21:17:18|199.12
21:17:19|198.81
21:17:20|198.81
21:17:21|198.51
21:17:22|198.51
21:17:23|198.51
21:17:24|198.48
21:17:25|198.73
21:17:26|198.75
21:17:27|198.77
21:17:28|198.77
21:17:29|198.77
21:17:30|198.75
21:17:31|198.69
21:17:32|198.87
21:17:33|198.85
21:17:34|199.
21:17:35|199.
21:17:36|199.13
21:17:37|199.33
21:17:38|199.35
21:17:39|199.5
21:17:40|199.22
21:17:41|199.22
21:17:42|199.22
21:17:43|199.22
21:17:44|199.22
21:17:45|199.22
21:17:46|199.35
21:17:47|199.35
21:17:48|199.26
21:17:49|199.05
21:17:50|199.05
21:17:51|199.05
21:17:52|199.05
21:17:53|199.05
21:17:54|198.64
21:17:55|198.85
21:17:56|198.47
21:17:57|198.57
21:17:58|198.83
21:17:59|198.88
21:18:00|198.87
21:18:01|198.65
21:18:02|198.67
21:18:03|198.66
21:18:04|198.85
21:18:05|198.96
21:18:07|198.8
21:18:07|198.91
21:18:08|198.73
21:18:10|198.73
21:18:11|198.86
21:18:12|198.84
21:18:13|198.84
21:18:14|198.84
21:18:15|198.84
21:18:15|198.84
21:18:17|198.8
21:18:18|199.08
21:18:18|199.08
21:18:20|199.08
21:18:20|199.2
21:18:22|199.2
21:18:23|199.2
21:18:24|199.2
21:18:24|199.2
21:18:25|199.2
21:18:26|199.2
21:18:28|199.2
21:18:29|199.02
21:18:29|199.13
21:18:30|199.01
21:18:31|199.01
21:18:32|199.01
21:18:34|199.01
21:18:35|199.09
21:18:35|199.09
21:18:36|199.09
21:18:37|199.09
21:18:38|199.09
21:18:40|198.98
21:18:40|198.98
21:18:42|199.02
21:18:43|198.95
21:18:43|198.95
21:18:44|198.89
21:18:46|198.88
21:18:47|198.89
21:18:47|198.8
21:18:48|198.8
21:18:50|198.76
21:18:51|198.76
21:18:51|198.76
21:18:52|198.76
21:18:53|198.62
21:18:54|198.62
21:18:55|198.52
21:18:56|198.49
21:18:57|198.52
21:18:58|198.52
21:18:59|198.52
21:19:01|198.52
21:19:01|198.52
21:19:02|198.52
21:19:03|198.57
21:19:04|198.53
21:19:06|198.53
21:19:07|198.53
21:19:08|198.53
21:19:09|199.15
21:19:10|199.15
21:19:11|199.15
21:19:12|199.03
21:19:13|199.03
21:19:14|199.18
21:19:15|199.11
21:19:16|199.12
21:19:16|199.14
21:19:18|199.14
21:19:19|199.14
21:19:20|199.14
21:19:21|199.2
21:19:22|199.2
21:19:23|199.16
21:19:24|199.2
21:19:25|199.26
21:19:26|199.34
21:19:27|199.46
21:19:28|199.36
21:19:28|199.46
21:19:30|199.44
21:19:31|199.38
21:19:32|199.45
21:19:33|199.43
21:19:34|199.43
21:19:35|199.16
21:19:36|199.42
21:19:37|199.41
21:19:37|199.43
21:19:38|199.16
21:19:40|199.32
21:19:41|199.32
21:19:42|199.32
21:19:42|199.32
21:19:43|199.28
21:19:44|199.28
21:19:46|199.28
21:19:47|199.3
21:19:48|199.3
21:19:49|199.3
21:19:50|199.22
21:19:51|199.22
21:19:52|199.22
21:19:53|199.04
21:19:54|198.68
21:19:55|198.61
21:19:56|198.61
21:19:57|198.79
21:19:58|198.81
21:19:59|198.82
21:20:00|198.83
21:20:01|198.97
21:20:02|198.97
21:20:03|198.97
21:20:05|199.
21:20:05|199.
21:20:07|199.
21:20:08|199.
21:20:10|199.05
21:20:10|199.05
21:20:11|199.04
21:20:12|199.04
21:20:13|199.01
21:20:14|199.01
21:20:15|199.01
21:20:16|199.01
21:20:17|199.01
21:20:18|198.6
21:20:19|198.61
21:20:20|198.26
21:20:21|198.14
21:20:22|198.36
21:20:23|198.48
21:20:24|198.48
21:20:25|198.5
21:20:26|198.45
21:20:27|198.45
21:20:28|198.48
21:20:29|198.46
21:20:31|198.46
21:20:31|198.41
21:20:32|198.42
21:20:33|198.42
21:20:34|198.32
21:20:35|198.39
21:20:36|198.29
21:20:37|198.37
21:20:38|198.37
21:20:39|198.42
21:20:40|198.42
21:20:41|198.29
21:20:42|198.29
21:20:43|198.29
21:20:44|198.29
21:20:45|198.29
21:20:46|198.37
21:20:47|198.29
21:20:48|198.42
21:20:49|198.42
21:20:50|198.42
21:20:51|198.42
21:20:52|198.46
21:20:53|198.29
21:20:54|198.24
21:20:55|198.34
21:20:56|198.36
21:20:57|198.4
21:20:58|198.4
21:20:59|198.3
21:21:00|198.4
21:21:01|198.4
21:21:02|198.4
21:21:03|198.14
21:21:04|198.39
21:21:05|198.44
21:21:06|198.41
21:21:08|198.26
21:21:09|198.4
21:21:09|198.34
21:21:11|198.27
21:21:13|198.14
21:21:13|198.23
21:21:15|198.25
21:21:15|198.25
21:21:16|198.25
21:21:18|198.14
21:21:18|198.14
21:21:19|198.19
21:21:21|198.19
21:21:21|198.14
21:21:22|198.14
21:21:23|198.14
21:21:25|198.14
21:21:25|198.11
21:21:26|198.11
21:21:27|198.08
21:21:29|198.11
21:21:29|198.11
21:21:30|198.08
21:21:32|198.4
21:21:32|198.39
21:21:33|198.11
21:21:34|198.4
21:21:35|198.32
21:21:37|198.32
21:21:37|198.11
21:21:39|198.29
21:21:39|198.38
21:21:40|198.39
21:21:41|198.39
21:21:43|198.39
21:21:43|198.39
21:21:44|198.39
21:21:45|198.39
21:21:46|198.39
21:21:48|198.27
21:21:48|198.27
21:21:50|198.14
21:21:50|198.31
21:21:52|198.31
21:21:53|198.31
21:21:54|198.31
21:21:55|198.31
21:21:56|198.41
21:21:57|198.41
21:21:58|198.25
21:21:58|198.76
21:21:59|198.77
21:22:01|198.35
21:22:02|198.35
21:22:03|198.78
21:22:04|198.81
21:22:05|198.81
21:22:06|198.86
21:22:07|198.87
21:22:08|198.89
21:22:09|198.9
21:22:10|198.9
21:22:12|199.17
21:22:12|199.17
21:22:13|199.33
21:22:14|199.33
21:22:15|199.33
21:22:16|199.33
21:22:17|199.33
21:22:19|199.19
21:22:19|199.23
21:22:21|199.18
21:22:22|199.11
21:22:22|199.11
21:22:24|199.12
21:22:25|199.12
21:22:26|199.12
21:22:27|198.81
21:22:28|198.55
21:22:29|198.56
21:22:30|198.56
21:22:31|198.56
21:22:32|198.65
21:22:33|198.62
21:22:34|198.59
21:22:34|198.53
21:22:36|198.63
21:22:37|198.59
21:22:37|198.59
21:22:39|198.47
21:22:40|198.47
21:22:41|198.47
21:22:41|198.56
21:22:42|198.56
21:22:44|198.8
21:22:44|198.85
21:22:45|198.66
21:22:46|198.76
21:22:48|198.76
21:22:49|198.78
21:22:50|198.58
21:22:51|198.79
21:22:52|198.74
21:22:52|198.56
21:22:54|198.56
21:22:55|198.56
21:22:55|198.56
21:22:57|198.47
21:22:58|198.59
21:22:59|198.53
21:22:59|198.36
21:23:01|198.36
21:23:02|198.22
21:23:03|198.22
21:23:04|198.29
21:23:05|198.31
21:23:06|198.31
21:23:06|198.52
21:23:08|198.38
21:23:09|198.49
21:23:10|198.51
21:23:12|198.33
21:23:12|198.35
21:23:13|198.35
21:23:14|198.35
21:23:15|198.29
21:23:16|198.3
21:23:17|198.3
21:23:18|198.31
21:23:19|198.32
21:23:20|198.32
21:23:21|198.22
21:23:22|198.16
21:23:23|198.11
21:23:24|198.11
21:23:25|198.11
21:23:26|198.11
21:23:27|198.11
21:23:28|198.15
21:23:29|198.15
21:23:30|198.12
21:23:31|198.13
21:23:32|198.13
21:23:34|198.13
21:23:34|198.11
21:23:35|198.11
21:23:36|198.11
21:23:37|198.11
21:23:38|198.11
21:23:39|198.11
21:23:40|198.11
21:23:41|198.
21:23:42|198.
21:23:43|198.
21:23:44|198.08
21:23:45|198.08
21:23:46|198.08
21:23:47|198.08
21:23:48|198.08
21:23:49|198.08
21:23:50|198.26
21:23:51|198.26
21:23:52|198.24
21:23:53|198.24
21:23:54|198.24
21:23:55|198.24
21:23:56|198.2
21:23:57|198.2
21:23:58|198.17
21:23:59|198.2
21:24:00|198.2
21:24:01|198.16
21:24:02|198.16
21:24:03|198.13
21:24:04|198.13
21:24:05|198.13
21:24:06|198.13
21:24:07|198.07
21:24:08|198.07
21:24:09|198.07
21:24:10|198.07
21:24:11|197.5
21:24:12|196.42
21:24:13|197.
21:24:14|197.
21:24:15|197.
21:24:16|196.66
21:24:18|196.97
21:24:18|197.
21:24:19|196.88
21:24:20|197.25
21:24:21|196.97
21:24:22|196.97
21:24:23|196.66
21:24:24|196.8
21:24:26|196.95
21:24:27|196.88
21:24:27|196.88
21:24:28|196.76
21:24:29|196.76
21:24:30|196.76
21:24:32|196.76
21:24:32|196.76
21:24:33|196.76
21:24:35|196.76
21:24:35|196.91
21:24:36|196.97
21:24:38|196.97
21:24:39|196.97
21:24:39|196.97
21:24:40|196.97
21:24:41|197.06
21:24:43|197.06
21:24:43|197.08
21:24:44|197.08
21:24:45|197.08
21:24:46|197.08
21:24:47|197.08
21:24:48|197.08
21:24:49|197.08
21:24:51|197.08
21:24:52|197.15
21:24:52|197.15
21:24:54|197.06
21:24:54|197.06
21:24:55|197.06
21:24:56|197.06
21:24:57|197.19
21:24:58|197.19
21:24:59|197.2
21:25:00|197.2
21:25:01|197.2
21:25:03|197.39
21:25:03|197.39
21:25:04|197.5
21:25:05|197.72
21:25:06|197.72
21:25:08|197.69
21:25:08|197.7
21:25:10|197.7
21:25:10|197.7
21:25:12|197.7
21:25:13|197.4
21:25:15|197.4
21:25:15|197.4
21:25:16|197.4
21:25:17|197.4
21:25:18|197.4
21:25:19|197.4
21:25:20|197.39
21:25:21|197.39
21:25:22|197.39
21:25:23|197.39
21:25:25|197.39
21:25:25|197.39
21:25:27|197.39
21:25:27|197.39
21:25:28|197.39
21:25:29|197.39
21:25:31|197.25
21:25:31|197.69
21:25:32|197.69
21:25:33|197.69
21:25:34|197.69
21:25:36|197.48
21:25:36|197.48
21:25:38|197.48
21:25:39|197.48
21:25:39|197.9
21:25:40|197.78
21:25:41|198.38
21:25:43|198.38
21:25:44|197.85
21:25:44|198.42
21:25:46|198.42
21:25:46|198.42
21:25:48|198.42
21:25:48|198.42
21:25:49|198.42
21:25:50|198.42
21:25:52|198.42
21:25:53|198.42
21:25:54|198.42
21:25:55|198.42
21:25:56|198.42
21:25:57|198.36
21:25:57|198.36
21:25:58|198.36
21:26:00|198.36
21:26:00|198.36
21:26:02|198.36
21:26:03|198.36
21:26:04|198.36
21:26:04|198.31
21:26:05|198.31
21:26:06|198.74
21:26:08|198.37
21:26:09|198.37
21:26:10|198.37
21:26:11|198.37
21:26:11|198.37
21:26:12|198.73
21:26:14|198.73
21:26:15|198.73
21:26:17|198.73
21:26:17|198.73
21:26:18|198.85
21:26:20|198.85
21:26:21|198.74
21:26:22|199.
21:26:23|199.48
21:26:23|199.46
21:26:25|199.58
21:26:26|199.58
21:26:27|199.58
21:26:28|199.13
21:26:29|199.13
21:26:30|199.58
21:26:31|199.58
21:26:32|199.58
21:26:33|199.58
21:26:34|199.46
21:26:35|199.46
21:26:36|199.46
21:26:37|199.6
21:26:38|200.
21:26:39|200.2
21:26:40|200.
21:26:41|200.
21:26:42|199.76
21:26:43|199.6
21:26:44|199.6
21:26:45|199.7
21:26:46|199.71
21:26:47|199.71
21:26:48|200.88
21:26:49|200.74
21:26:51|200.66
21:26:51|200.41
21:26:52|200.41
21:26:53|200.45
21:26:54|200.44
21:26:55|200.41
21:26:56|200.41
21:26:57|200.44
21:26:58|200.44
21:26:59|200.49
21:27:00|200.88
21:27:01|200.89
21:27:02|200.94
21:27:03|201.
21:27:04|201.
21:27:05|201.
21:27:06|201.
21:27:07|201.
21:27:08|200.48
21:27:09|200.99
21:27:10|201.
21:27:11|201.
21:27:12|201.13
21:27:13|201.13
21:27:14|201.17
21:27:16|201.5
21:27:17|201.53
21:27:18|201.53
21:27:19|201.61
21:27:20|201.61
21:27:21|201.6
21:27:22|201.5
21:27:23|201.79
21:27:24|201.76
21:27:25|201.79
21:27:26|201.79
21:27:27|201.88
21:27:28|201.88
21:27:29|201.65
21:27:30|201.08
21:27:31|201.08
21:27:32|201.
21:27:33|201.
21:27:34|201.
21:27:35|200.89
21:27:36|200.81
21:27:37|200.99
21:27:38|200.99
21:27:39|200.97
21:27:40|200.97
21:27:41|200.97
21:27:42|200.97
21:27:43|200.97
21:27:44|200.97
21:27:46|201.
21:27:46|201.
21:27:47|201.08
21:27:48|201.3
21:27:49|201.18
21:27:50|200.81
21:27:51|200.69
21:27:52|200.69
21:27:53|200.79
21:27:54|200.98
21:27:55|200.97
21:27:56|200.95
21:27:57|200.89
21:27:58|201.
21:27:59|201.
21:28:00|200.96
21:28:01|201.21
21:28:02|201.21
21:28:03|201.21
21:28:04|201.31
21:28:05|201.31
21:28:06|201.31
21:28:07|201.31
21:28:08|201.32
21:28:09|201.55
21:28:10|201.55
21:28:11|201.23
21:28:12|201.11
21:28:13|201.11
21:28:14|201.
21:28:15|201.
21:28:16|201.33
21:28:17|201.33
21:28:18|201.33
21:28:19|200.97
21:28:20|200.82
21:28:21|200.82
21:28:22|201.15
21:28:24|201.15
21:28:25|201.15
21:28:25|200.8
21:28:26|200.8
21:28:27|201.09
21:28:28|200.9
21:28:29|201.1
21:28:30|200.7
21:28:32|200.48
21:28:32|200.42
21:28:33|200.4
21:28:35|200.4
21:28:35|200.29
21:28:36|200.12
21:28:37|200.35
21:28:39|200.35
21:28:40|200.07
21:28:41|200.31
21:28:42|200.31
21:28:43|200.31
21:28:44|200.
21:28:45|199.97
21:28:46|199.98
21:28:47|199.98
21:28:48|199.98
21:28:49|199.54
21:28:50|199.9
21:28:51|199.9
21:28:52|199.85
21:28:53|199.65
21:28:54|199.65
21:28:55|199.65
21:28:57|199.69
21:28:57|199.69
21:28:58|199.69
21:28:59|199.87
21:29:00|200.29
21:29:01|200.29
21:29:02|200.29
21:29:03|200.29
21:29:04|200.29
21:29:05|200.28
21:29:06|200.24
21:29:07|200.19
21:29:08|200.19
21:29:09|200.14
21:29:10|200.25
21:29:11|200.08
21:29:12|200.08
21:29:13|200.13
21:29:14|200.14
21:29:16|200.14
21:29:17|200.14
21:29:18|200.14
21:29:19|200.12
21:29:20|200.11
21:29:21|199.69
21:29:22|199.8
21:29:23|199.83
21:29:24|199.77
21:29:25|199.77
21:29:26|199.67
21:29:27|199.77
21:29:28|199.76
21:29:29|199.99
21:29:30|200.14
21:29:31|200.14
21:29:32|200.14
21:29:33|200.13
21:29:34|200.13
21:29:35|200.14
21:29:36|200.13
21:29:37|200.13
21:29:38|200.37
21:29:39|200.37
21:29:40|199.82
21:29:41|199.77
21:29:42|199.68
21:29:43|199.68
21:29:44|199.68
21:29:45|199.68
21:29:46|199.7
21:29:47|199.98
21:29:48|199.98
21:29:49|199.97
21:29:50|199.89
21:29:51|199.91
21:29:52|199.91
21:29:53|199.91
21:29:54|199.91
21:29:55|199.91
21:29:56|199.89
21:29:57|199.9
21:29:58|199.9
21:29:59|199.9
21:30:00|199.9
21:30:01|200.13
21:30:02|200.16
21:30:03|200.24
21:30:04|200.35
21:30:05|200.04
21:30:06|200.18
21:30:07|200.18
21:30:08|200.18
21:30:09|200.18
21:30:10|199.85
21:30:11|199.7
21:30:12|199.77
21:30:13|199.71
21:30:14|199.71
21:30:15|199.67
21:30:16|199.65
21:30:17|199.65
21:30:18|199.65
21:30:20|199.58
21:30:20|199.56
21:30:21|199.56
21:30:22|199.45
21:30:23|199.45
21:30:24|199.45
21:30:25|199.15
21:30:26|199.43
21:30:27|199.14
21:30:28|199.28
21:30:29|199.28
21:30:31|198.78
21:30:31|198.85
21:30:33|198.85
21:30:34|198.85
21:30:35|198.85
21:30:35|198.85
21:30:36|198.85
21:30:37|198.85
21:30:38|198.78
21:30:40|198.83
21:30:40|198.65
21:30:41|198.65
21:30:42|198.71
21:30:43|198.71
21:30:45|198.71
21:30:45|198.65
21:30:47|198.65
21:30:47|198.65
21:30:48|198.65
21:30:49|198.77
21:30:50|198.79
21:30:52|198.65
21:30:53|198.65
21:30:53|198.65
21:30:54|198.78
21:30:55|198.72
21:30:56|198.69
21:30:58|198.69
21:30:58|198.69
21:30:59|198.65
21:31:00|198.66
21:31:01|198.66
21:31:02|198.66
21:31:04|198.66
21:31:04|198.66
21:31:06|198.66
21:31:06|198.53
21:31:07|198.53
21:31:08|198.53
21:31:09|198.5
21:31:10|198.64
21:31:11|198.64
21:31:12|198.64
21:31:13|198.5
21:31:14|198.64
21:31:15|198.64
21:31:17|198.5
21:31:18|198.35
21:31:19|198.35
21:31:21|198.
21:31:21|198.09
21:31:22|198.
21:31:23|198.
21:31:25|197.99
21:31:26|197.99
21:31:27|197.83
21:31:28|197.83
21:31:29|198.
21:31:30|197.99
21:31:31|197.99
21:31:32|197.99
21:31:32|198.13
21:31:33|198.21
21:31:35|198.34
21:31:35|198.34
21:31:36|198.2
21:31:38|198.2
21:31:39|198.13
21:31:40|198.14
21:31:41|198.
21:31:42|198.08
21:31:42|198.08
21:31:43|197.83
21:31:45|197.5
21:31:45|197.78
21:31:47|197.76
21:31:47|197.76
21:31:49|197.76
21:31:50|197.65
21:31:51|197.75
21:31:52|197.73
21:31:53|197.68
21:31:53|197.5
21:31:54|197.7
21:31:56|197.7
21:31:57|197.15
21:31:58|197.59
21:31:58|198.34
21:32:00|198.11
21:32:01|198.39
21:32:02|198.39
21:32:02|198.39
21:32:03|198.32
21:32:05|198.32
21:32:05|198.32
21:32:07|198.3
21:32:08|198.06
21:32:08|197.67
21:32:09|197.5
21:32:11|197.5
21:32:12|197.5
21:32:13|197.41
21:32:13|197.41
21:32:14|197.41
21:32:15|197.3
21:32:17|197.3
21:32:18|197.13
21:32:19|197.13
21:32:20|197.13
21:32:21|197.3
21:32:22|197.3
21:32:23|197.3
21:32:24|197.3
21:32:25|197.13
21:32:26|197.13
21:32:27|197.17
21:32:28|197.3
21:32:29|197.3
21:32:30|197.3
21:32:31|197.3
21:32:32|197.3
21:32:33|197.17
21:32:34|197.12
21:32:35|197.12
21:32:36|197.
21:32:37|197.07
21:32:38|197.07
21:32:39|197.07
21:32:40|197.01
21:32:41|197.06
21:32:42|197.06
21:32:43|197.06
21:32:44|197.06
21:32:45|197.05
21:32:46|197.12
21:32:47|197.12
21:32:48|197.12
21:32:49|197.12
21:32:50|197.12
21:32:51|197.15
21:32:52|197.13
21:32:53|197.13
21:32:54|197.13
21:32:55|197.15
21:32:56|197.15
21:32:57|197.65
21:32:58|197.65
21:32:59|197.58
21:33:00|197.13
21:33:02|197.45
21:33:02|197.4
21:33:03|197.4
21:33:04|197.4
21:33:05|197.4
21:33:06|197.4
21:33:07|197.53
21:33:08|197.53
21:33:09|197.53
21:33:10|197.14
21:33:11|197.15
21:33:12|197.15
21:33:13|197.19
21:33:14|197.19
21:33:15|197.14
21:33:16|197.14
21:33:17|197.14
21:33:18|196.9
21:33:20|196.69
21:33:21|197.
21:33:22|197.
21:33:23|197.
21:33:24|196.94
21:33:25|196.94
21:33:27|196.94
21:33:27|196.94
21:33:28|196.94
21:33:29|196.94
21:33:31|196.66
21:33:31|196.73
21:33:32|196.66
21:33:33|196.75
21:33:34|196.94
21:33:36|196.94
21:33:36|196.94
21:33:37|196.73
21:33:38|196.73
21:33:39|196.76
21:33:41|196.76
21:33:41|196.76
21:33:42|196.73
21:33:43|196.73
21:33:44|196.73
21:33:46|196.8
21:33:47|196.8
21:33:48|196.8
21:33:49|196.96
21:33:50|197.
21:33:51|196.85
21:33:52|196.85
21:33:53|196.85
21:33:53|196.85
21:33:54|196.78
21:33:56|196.66
21:33:57|196.66
21:33:57|196.66
21:33:59|196.6
21:34:00|196.52
21:34:01|196.47
21:34:01|196.48
21:34:03|196.47
21:34:03|196.3
21:34:05|196.3
21:34:05|196.3
21:34:07|196.36
21:34:08|196.4
21:34:09|196.31
21:34:10|196.31
21:34:10|196.31
21:34:11|196.31
21:34:12|196.3
21:34:13|196.31
21:34:15|196.3
21:34:15|196.31
21:34:17|196.2
21:34:18|196.01
21:34:19|196.04
21:34:19|196.04
21:34:21|196.04
21:34:21|195.88
21:34:23|195.74
21:34:23|195.69
21:34:25|195.54
21:34:25|195.65
21:34:27|195.4
21:34:28|195.48
21:34:29|195.4
21:34:30|195.4
21:34:31|195.98
21:34:32|195.71
21:34:33|195.73
21:34:34|195.84
21:34:35|195.84
21:34:35|195.69
21:34:37|195.4
21:34:38|195.77
21:34:39|195.77
21:34:39|195.77
21:34:41|195.77
21:34:41|195.77
21:34:43|195.85
21:34:44|196.1
21:34:45|195.8
21:34:46|195.93
21:34:47|195.93
21:34:48|195.78
21:34:49|195.7
21:34:50|195.72
21:34:51|195.65
21:34:52|195.64
21:34:53|195.69
21:34:54|195.69
21:34:55|195.64
21:34:56|195.64
21:34:57|195.64
21:34:58|195.8
21:34:59|195.8
21:35:00|195.8
21:35:01|195.7
21:35:02|195.7
21:35:03|195.76
21:35:04|195.8
21:35:05|196.04
21:35:06|195.75
21:35:07|195.94
21:35:08|195.94
21:35:09|195.94
21:35:10|195.94
21:35:11|195.94
21:35:12|195.94
21:35:13|195.94
21:35:14|195.55
21:35:15|195.65
21:35:16|195.53
21:35:17|195.42
21:35:18|195.42
21:35:19|195.42
21:35:20|195.42
21:35:21|195.
21:35:23|195.38
21:35:23|195.38
21:35:24|195.4
21:35:25|195.39
21:35:26|195.39
21:35:27|195.4
21:35:28|195.4
21:35:29|195.4
21:35:30|195.4
21:35:31|195.4
21:35:32|195.4
21:35:33|195.4
21:35:34|195.4
21:35:35|195.4
21:35:36|195.4
21:35:37|195.4
21:35:38|195.4
21:35:39|195.4
21:35:40|195.48
21:35:41|195.78
21:35:42|196.39
21:35:43|196.24
21:35:44|196.24
21:35:45|196.24
21:35:46|196.24
21:35:47|196.1
21:35:48|196.07
21:35:49|196.07
21:35:50|196.07
21:35:51|196.18
21:35:52|196.09
21:35:53|196.2
21:35:54|196.2
21:35:55|196.2
21:35:56|196.2
21:35:57|196.2
21:35:58|196.2
21:35:59|196.2
21:36:00|196.2
21:36:01|196.2
21:36:02|195.82
21:36:03|195.84
21:36:04|195.84
21:36:05|195.84
21:36:06|195.91
21:36:07|195.91
21:36:08|195.91
21:36:10|195.91
21:36:10|196.04
21:36:11|195.86
21:36:12|195.86
21:36:13|195.86
21:36:15|195.67
21:36:15|195.81
21:36:17|195.56
21:36:17|195.56
21:36:18|195.64
21:36:19|195.5
21:36:20|195.5
21:36:21|195.3
21:36:23|195.3
21:36:24|195.3
21:36:25|195.25
21:36:26|195.16
21:36:28|195.12
21:36:28|195.08
21:36:29|195.08
21:36:31|195.08
21:36:32|195.
21:36:33|195.
21:36:33|195.3
21:36:35|195.3
21:36:36|195.3
21:36:36|195.53
21:36:38|195.53
21:36:39|195.23
21:36:40|195.59
21:36:41|195.59
21:36:42|195.59
21:36:43|195.59
21:36:44|195.59
21:36:45|195.94
21:36:46|196.01
21:36:47|196.01
21:36:48|196.03
21:36:49|196.04
21:36:50|196.04
21:36:51|196.04
21:36:52|196.04
21:36:53|196.04
21:36:54|196.04
21:36:55|196.04
21:36:56|196.04
21:36:57|196.04
21:36:58|196.04
21:36:59|196.04
21:37:00|196.03
21:37:01|195.86
21:37:02|195.95
21:37:03|195.95
21:37:05|195.94
21:37:05|195.94
21:37:06|195.83
21:37:07|195.82
21:37:08|195.82
21:37:09|195.74
21:37:10|195.51
21:37:11|195.51
21:37:12|195.64
21:37:13|195.64
21:37:14|195.52
21:37:15|195.52
21:37:16|195.52
21:37:17|195.52
21:37:18|195.63
21:37:19|195.65
21:37:20|195.65
21:37:21|195.65
21:37:22|195.65
21:37:24|195.55
21:37:25|195.55
21:37:26|195.55
21:37:26|195.55
21:37:28|195.55
21:37:29|195.55
21:37:29|195.63
21:37:31|195.64
21:37:32|195.64
21:37:33|195.64
21:37:34|195.64
21:37:35|195.63
21:37:36|195.63
21:37:36|195.55
21:37:38|195.55
21:37:39|195.64
21:37:40|195.65
21:37:41|195.64
21:37:41|195.65
21:37:43|195.71
21:37:43|195.64
21:37:45|195.64
21:37:46|195.64
21:37:47|196.03
21:37:48|196.03
21:37:49|195.97
21:37:50|195.97
21:37:51|195.97
21:37:52|195.97
21:37:53|195.97
21:37:54|195.97
21:37:55|195.97
21:37:56|195.97
21:37:57|195.97
21:37:58|195.97
21:37:59|196.3
21:38:00|196.3
21:38:01|196.59
21:38:02|196.78
21:38:03|196.78
21:38:04|196.8
21:38:05|196.1
21:38:06|196.1
21:38:07|196.1
21:38:08|196.1
21:38:09|196.1
21:38:10|196.82
21:38:11|196.82
21:38:12|196.68
21:38:13|196.36
21:38:14|196.36
21:38:15|196.36
21:38:16|196.12
21:38:17|195.97
21:38:18|195.97
21:38:19|196.02
21:38:20|196.02
21:38:21|196.02
21:38:22|196.02
21:38:23|196.02
21:38:24|196.02
21:38:25|196.02
21:38:27|196.02
21:38:27|195.97
21:38:28|196.01
21:38:29|195.53
21:38:30|195.53
21:38:31|195.53
21:38:32|195.53
21:38:33|195.7
21:38:34|195.75
21:38:35|195.75
21:38:36|195.76
21:38:37|195.76
21:38:38|195.58
21:38:39|195.58
21:38:40|195.57
21:38:41|195.57
21:38:42|195.77
21:38:43|195.97
21:38:44|195.97
21:38:45|195.94
21:38:47|195.98
21:38:47|195.98
21:38:49|195.98
21:38:49|195.44
21:38:51|195.98
21:38:51|195.98
21:38:52|195.98
21:38:54|195.98
21:38:54|195.98
21:38:55|195.98
21:38:56|195.98
21:38:57|195.98
21:38:58|196.02
21:38:59|196.02
21:39:00|196.02
21:39:01|196.02
21:39:02|196.02
21:39:03|196.02
21:39:04|196.02
21:39:05|196.02
21:39:07|196.02
21:39:07|196.02
21:39:08|196.02
21:39:09|196.02
21:39:10|196.02
21:39:11|195.65
21:39:13|195.65
21:39:13|195.65
21:39:14|195.65
21:39:15|195.65
21:39:16|195.65
21:39:17|195.65
21:39:18|195.65
21:39:19|195.65
21:39:20|195.65
21:39:21|195.65
21:39:22|195.65
21:39:24|195.65
21:39:25|195.65
21:39:25|195.65
21:39:26|195.65
21:39:27|195.65
21:39:29|195.65
21:39:30|195.65
21:39:31|195.65
21:39:31|195.68
21:39:33|195.68
21:39:34|195.68
21:39:35|195.68
21:39:35|195.68
21:39:36|195.68
21:39:38|195.68
21:39:39|195.68
21:39:40|195.68
21:39:41|195.66
21:39:42|195.66
21:39:43|195.66
21:39:44|195.65
21:39:45|195.65
21:39:46|195.65
21:39:47|195.65
21:39:48|195.65
21:39:49|195.65
21:39:50|195.65
21:39:51|195.65
21:39:52|195.47
21:39:53|195.47
21:39:54|195.47
21:39:55|195.47
21:39:56|195.58
21:39:57|195.47
21:39:58|195.47
21:39:59|195.47
21:40:00|195.47
21:40:01|195.47
21:40:02|195.6
21:40:03|195.78
21:40:04|195.78
21:40:05|195.78
21:40:06|195.78
21:40:07|195.78
21:40:08|195.47
21:40:09|195.47
21:40:10|195.47
21:40:11|195.47
21:40:12|195.73
21:40:13|195.78
21:40:14|195.73
21:40:15|195.73
21:40:16|195.73
21:40:17|195.73
21:40:18|196.23
21:40:19|196.39
21:40:20|196.39
21:40:21|196.39
21:40:22|196.39
21:40:23|196.39
21:40:24|196.39
21:40:25|196.39
21:40:26|196.14
21:40:27|196.08
21:40:29|196.08
21:40:29|196.08
21:40:31|195.73
21:40:32|195.73
21:40:33|195.73
21:40:34|195.73
21:40:35|195.73
21:40:36|195.73
21:40:37|195.73
21:40:38|195.73
21:40:39|195.73
21:40:40|195.69
21:40:41|195.69
21:40:42|195.69
21:40:44|195.69
21:40:44|195.69
21:40:45|195.69
21:40:47|195.69
21:40:47|195.69
21:40:48|195.67
21:40:49|195.67
21:40:50|195.67
21:40:51|195.67
21:40:52|195.67
21:40:53|195.67
21:40:54|195.67
21:40:56|195.67
21:40:57|195.67
21:40:57|195.67
21:40:58|195.67
21:41:00|195.67
21:41:00|195.67
21:41:01|195.66
21:41:02|195.66
21:41:03|195.66
21:41:05|195.67
21:41:05|195.68
21:41:06|195.68
21:41:08|195.68
21:41:09|195.68
21:41:09|195.68
21:41:10|195.68
21:41:11|195.66
21:41:12|195.66
21:41:13|195.66
21:41:14|195.66
21:41:16|195.66
21:41:17|195.67
21:41:17|195.65
21:41:19|195.65
21:41:19|195.6
21:41:20|195.6
21:41:21|195.6
21:41:23|195.6
21:41:23|195.6
21:41:24|195.6
21:41:25|195.6
21:41:27|195.68
21:41:27|195.59
21:41:29|195.59
21:41:30|195.59
21:41:31|195.59
21:41:32|195.59
21:41:33|195.59
21:41:34|195.6
21:41:35|195.6
21:41:36|195.6
21:41:37|195.6
21:41:38|195.6
21:41:39|195.6
21:41:40|195.6
21:41:41|195.6
21:41:42|195.6
21:41:43|195.6
21:41:44|195.6
21:41:45|195.6
21:41:46|195.6
21:41:47|195.6
21:41:48|195.6
21:41:49|195.6
21:41:50|195.6
21:41:52|195.59
21:41:53|195.59
21:41:53|195.59
21:41:55|195.6
21:41:55|195.6
21:41:57|195.6
21:41:58|195.6
21:41:59|195.68
21:42:00|195.68
21:42:01|195.67
21:42:02|195.67
21:42:03|195.67
21:42:04|195.67
21:42:05|195.67
21:42:06|195.67
21:42:07|195.67
21:42:08|195.67
21:42:09|195.67
21:42:10|195.87
21:42:11|195.87
21:42:12|195.87
21:42:13|195.87
21:42:14|195.75
21:42:15|195.75
21:42:16|195.75
21:42:17|195.75
21:42:18|195.75
21:42:19|195.75
21:42:20|195.75
21:42:21|195.75
21:42:22|195.75
21:42:23|195.75
21:42:24|195.75
21:42:25|195.75
21:42:26|195.75
21:42:27|195.75
21:42:28|195.75
21:42:30|196.1
21:42:30|196.1
21:42:31|196.1
21:42:32|196.1
21:42:33|196.1
21:42:34|196.1
21:42:35|196.1
21:42:36|196.09
21:42:37|196.09
21:42:38|196.12
21:42:39|196.
21:42:40|196.09
21:42:41|196.09
21:42:42|196.09
21:42:44|196.09
21:42:44|196.09
21:42:46|196.09
21:42:47|196.09
21:42:47|196.09
21:42:49|196.09
21:42:50|196.09
21:42:51|196.09
21:42:52|196.09
21:42:53|196.09
21:42:53|196.09
21:42:55|196.09
21:42:56|196.09
21:42:56|196.1
21:42:58|196.1
21:42:59|196.09
21:42:59|196.09
21:43:01|196.09
21:43:02|196.09
21:43:02|196.09
21:43:04|196.09
21:43:04|196.09
21:43:06|196.09
21:43:06|196.09
21:43:07|196.09
21:43:09|196.09
21:43:10|196.09
21:43:11|196.
21:43:11|196.
21:43:13|196.
21:43:13|196.
21:43:14|196.
21:43:16|196.
21:43:16|196.
21:43:17|196.09
21:43:19|196.08
21:43:19|196.08
21:43:21|196.08
21:43:21|196.08
21:43:22|195.5
21:43:24|195.4
21:43:25|195.36
21:43:25|195.35
21:43:27|195.32
21:43:27|195.32
21:43:29|195.32
21:43:30|195.32
21:43:31|195.32
21:43:32|195.26
21:43:33|195.31
21:43:34|195.32
21:43:36|195.32
21:43:36|195.32
21:43:38|195.31
21:43:39|195.31
21:43:40|195.31
21:43:41|195.31
21:43:41|195.31
21:43:43|195.31
21:43:44|195.05
21:43:44|195.05
21:43:45|195.05
21:43:46|195.05
21:43:47|195.3
21:43:49|195.3
21:43:49|195.3
21:43:50|195.3
21:43:51|195.3
21:43:52|195.29
21:43:53|195.29
21:43:55|195.29
21:43:55|195.16
21:43:57|195.16
21:43:57|195.3
21:43:58|195.3
21:44:00|195.3
21:44:01|195.3
21:44:01|195.3
21:44:02|195.28
21:44:04|195.28
21:44:05|195.28
21:44:06|195.28
21:44:07|195.28
21:44:08|195.28
21:44:08|195.28
21:44:09|195.28
21:44:10|195.28
21:44:11|195.28
21:44:13|195.28
21:44:13|195.28
21:44:15|195.28
21:44:16|195.28
21:44:16|195.22
21:44:17|195.22
21:44:18|195.22
21:44:20|195.22
21:44:21|195.22
21:44:22|195.22
21:44:22|195.22
21:44:24|195.22
21:44:25|195.22
21:44:25|195.22
21:44:26|195.22
21:44:27|195.26
21:44:28|195.26
21:44:29|195.28
21:44:30|195.28
21:44:31|195.28
21:44:33|195.28
21:44:34|195.41
21:44:35|195.47
21:44:36|195.47
21:44:37|195.47
21:44:38|195.47
21:44:39|195.47
21:44:40|195.47
21:44:41|195.47
21:44:42|195.47
21:44:43|195.47
21:44:44|195.47
21:44:45|195.47
21:44:46|195.47
21:44:47|195.47
21:44:48|195.47
21:44:49|195.47
21:44:50|195.47
21:44:51|195.47
21:44:52|195.47
21:44:53|195.61
21:44:54|195.61
21:44:55|195.42
21:44:56|195.42
21:44:57|195.42
21:44:58|195.42
21:44:59|195.63
21:45:00|195.63
21:45:01|195.63
21:45:02|195.63
21:45:03|195.63
21:45:04|195.63
21:45:05|195.63
21:45:06|195.63
21:45:07|195.63
21:45:08|195.65
21:45:09|195.65
21:45:10|195.65
21:45:11|195.65
21:45:12|195.65
21:45:13|195.65
21:45:14|195.65
21:45:15|195.65
21:45:16|195.65
21:45:17|195.65
21:45:18|195.65
21:45:19|195.65
21:45:20|195.65
21:45:21|195.65
21:45:22|195.65
21:45:23|195.65
21:45:24|195.65
21:45:25|195.65
21:45:26|195.65
21:45:27|195.65
21:45:28|195.65
21:45:29|195.65
21:45:30|195.65
21:45:31|195.65
21:45:33|195.65
21:45:34|195.65
21:45:35|195.65
21:45:35|195.65
21:45:37|195.65
21:45:38|195.65
21:45:38|195.65
21:45:40|195.65
21:45:41|195.65
21:45:41|195.65
21:45:42|195.65
21:45:44|195.65
21:45:45|195.65
21:45:46|195.65
21:45:46|195.65
21:45:47|195.65
21:45:48|195.65
21:45:50|195.65
21:45:50|195.65
21:45:51|195.65
21:45:52|195.65
21:45:53|195.65
21:45:55|195.65
21:45:55|195.65
21:45:56|195.65
21:45:57|195.65
21:45:59|195.69
21:45:59|195.69
21:46:00|195.69
21:46:02|195.69
21:46:03|195.69
21:46:04|195.69
21:46:05|195.69
21:46:05|195.69
21:46:07|195.69
21:46:07|195.69
21:46:09|195.69
21:46:09|195.69
21:46:11|195.69
21:46:12|195.69
21:46:13|195.69
21:46:13|195.69
21:46:15|195.69
21:46:15|195.69
21:46:17|195.69
21:46:17|195.69
21:46:19|195.69
21:46:20|195.69
21:46:21|195.69
21:46:22|195.69
21:46:23|195.69
21:46:24|195.69
21:46:25|195.69
21:46:26|195.69
21:46:27|195.69
21:46:28|195.75
21:46:28|195.75
21:46:30|195.75
21:46:31|195.75
21:46:31|195.75
21:46:33|195.78
21:46:34|195.78
21:46:35|195.78
21:46:36|195.78
21:46:37|195.78
21:46:38|195.78
21:46:39|195.78
21:46:40|195.74
21:46:42|195.74
21:46:42|195.75
21:46:43|195.75
21:46:44|195.75
21:46:45|195.75
21:46:46|195.75
21:46:47|195.75
21:46:48|195.75
21:46:49|195.75
21:46:50|195.76
21:46:51|195.78
21:46:52|195.78
21:46:53|195.78
21:46:54|195.78
21:46:55|195.79
21:46:56|195.79
21:46:57|195.79
21:46:58|195.79
21:46:59|195.79
21:47:01|195.79
21:47:02|195.79
21:47:02|195.79
21:47:03|195.79
21:47:04|195.79
21:47:05|195.79
21:47:06|195.79
21:47:07|195.79
21:47:08|195.79
21:47:09|196.04
21:47:10|196.04
21:47:11|196.04
21:47:12|196.04
21:47:13|196.08
21:47:15|196.08
21:47:16|196.08
21:47:16|196.08
21:47:18|196.08
21:47:18|196.08
21:47:20|196.08
21:47:21|196.15
21:47:22|196.15
21:47:22|196.15
21:47:24|196.5
21:47:25|196.5
21:47:25|196.5
21:47:26|196.5
21:47:28|196.5
21:47:28|196.5
21:47:29|196.82
21:47:30|197.6
21:47:31|197.6
21:47:32|197.6
21:47:34|197.54
21:47:35|197.54
21:47:36|197.6
21:47:37|197.6
21:47:38|197.6
21:47:39|197.21
21:47:40|197.52
21:47:41|197.52
21:47:42|197.3
21:47:43|197.3
21:47:44|197.3
21:47:45|197.1
21:47:46|197.1
21:47:47|197.17
21:47:48|197.08
21:47:49|196.92
21:47:50|196.92
21:47:51|196.88
21:47:52|196.96
21:47:53|196.96
21:47:54|196.96
21:47:55|196.15
21:47:56|196.15
21:47:57|196.15
21:47:58|196.15
21:47:59|196.15
21:48:00|196.15
21:48:01|196.15
21:48:02|196.83
21:48:03|196.83
21:48:04|196.83
21:48:05|196.83
21:48:06|196.83
21:48:07|196.83
21:48:08|196.83
21:48:09|196.83
21:48:10|196.83
21:48:11|196.83
21:48:12|196.83
21:48:13|196.83
21:48:14|196.83
21:48:15|196.83
21:48:16|196.61
21:48:17|196.61
21:48:18|196.5
21:48:19|196.5
21:48:20|196.5
21:48:21|196.5
21:48:22|196.5
21:48:23|196.5
21:48:24|196.5
21:48:25|196.5
21:48:26|196.36
21:48:27|196.36
21:48:28|196.36
21:48:29|196.36
21:48:30|196.36
21:48:31|196.36
21:48:32|196.43
21:48:33|196.3
21:48:34|196.3
21:48:35|196.3
21:48:36|196.3
21:48:37|196.3
21:48:38|196.3
21:48:39|196.3
21:48:40|196.3
21:48:41|196.23
21:48:43|196.08
21:48:43|196.08
21:48:44|196.08
21:48:45|196.08
21:48:46|196.08
21:48:47|196.08
21:48:48|196.08
21:48:50|196.08
21:48:50|196.08
21:48:51|196.08
21:48:52|196.08
21:48:53|196.09
21:48:55|196.09
21:48:56|196.09
21:48:57|196.09
21:48:58|195.87
21:48:59|195.87
21:48:59|195.87
21:49:01|195.87
21:49:02|195.87
21:49:03|195.87
21:49:04|195.87
21:49:05|195.76
21:49:06|195.76
21:49:07|195.6
21:49:08|195.6
21:49:08|195.6
21:49:09|195.6
21:49:10|195.6
21:49:12|195.6
21:49:13|195.6
21:49:14|195.6
21:49:15|195.6
21:49:15|195.6
21:49:17|195.6
21:49:18|195.6
21:49:18|195.6
21:49:20|195.41
21:49:21|195.41
21:49:22|195.41
21:49:23|195.41
21:49:23|195.41
21:49:25|195.4
21:49:25|195.4
21:49:27|195.4
21:49:28|195.4
21:49:28|195.4
21:49:29|195.4
21:49:31|195.3
21:49:32|195.3
21:49:33|195.14
21:49:34|195.14
21:49:35|195.14
21:49:35|195.14
21:49:37|195.14
21:49:38|195.14
21:49:39|195.
21:49:40|195.
21:49:42|195.
21:49:42|195.
21:49:43|195.
21:49:44|195.
21:49:45|195.
21:49:46|195.
21:49:47|195.
21:49:48|195.
21:49:49|195.
21:49:50|195.09
21:49:51|195.09
21:49:52|195.
21:49:53|195.44
21:49:54|195.44
21:49:55|195.44
21:49:56|195.44
21:49:57|195.14
21:49:58|195.14
21:49:59|195.14
21:50:00|195.14
21:50:01|195.14
21:50:02|195.42
21:50:03|195.42
21:50:04|195.42
21:50:05|195.42
21:50:06|195.42
21:50:07|195.42
21:50:08|195.42
21:50:09|195.42
21:50:10|195.42
21:50:11|195.42
21:50:12|195.42
21:50:13|195.3
21:50:14|195.3
21:50:15|195.3
21:50:16|195.3
21:50:17|195.3
21:50:18|195.3
21:50:19|195.3
21:50:20|195.3
21:50:21|195.3
21:50:22|195.3
21:50:23|195.3
21:50:24|195.31
21:50:25|195.31
21:50:26|195.31
21:50:27|195.31
21:50:28|195.31
21:50:29|195.31
21:50:30|195.31
21:50:31|195.31
21:50:32|195.31
21:50:33|195.31
21:50:34|195.31
21:50:35|195.31
21:50:37|195.31
21:50:37|195.31
21:50:39|195.51
21:50:40|195.38
21:50:41|195.38
21:50:41|195.38
21:50:43|195.38
21:50:43|195.38
21:50:45|195.38
21:50:46|195.38
21:50:46|195.38
21:50:48|195.38
21:50:49|195.38
21:50:50|195.38
21:50:51|195.38
21:50:52|195.38
21:50:53|195.38
21:50:54|195.38
21:50:55|195.38
21:50:56|195.38
21:50:57|195.38
21:50:58|195.38
21:50:59|195.38
21:51:00|195.38
21:51:01|195.38
21:51:02|195.38
21:51:03|195.38
21:51:04|195.38
21:51:05|195.38
21:51:07|195.38
21:51:07|195.38
21:51:08|195.38
21:51:10|195.38
21:51:10|195.38
21:51:11|195.36
21:51:12|195.28
21:51:13|195.28
21:51:14|195.28
21:51:15|195.28
21:51:16|195.28
21:51:17|195.28
21:51:18|195.28
21:51:19|195.28
21:51:20|195.35
21:51:21|195.35
21:51:22|195.35
21:51:23|195.28
21:51:24|195.28
21:51:25|195.28
21:51:26|195.25
21:51:27|195.25
21:51:28|195.25
21:51:29|195.28
21:51:30|195.28
21:51:31|195.28
21:51:32|195.28
21:51:33|195.28
21:51:34|195.28
21:51:35|195.28
21:51:36|195.38
21:51:38|195.38
21:51:39|195.36
21:51:40|195.36
21:51:41|195.36
21:51:42|195.36
21:51:43|195.38
21:51:44|195.38
21:51:45|195.38
21:51:46|195.38
21:51:47|195.38
21:51:48|195.38
21:51:49|195.38
21:51:50|195.38
21:51:51|195.38
21:51:52|195.38
21:51:53|195.38
21:51:54|195.5
21:51:55|195.5
21:51:56|195.71
21:51:57|195.71
21:51:58|195.71
21:51:59|195.74
21:52:00|195.74
21:52:01|195.74
21:52:02|195.74
21:52:04|195.75
21:52:04|195.75
21:52:05|195.75
21:52:07|195.75
21:52:07|195.75
21:52:08|195.75
21:52:09|195.75
21:52:10|195.75
21:52:11|195.75
21:52:12|195.74
21:52:14|195.74
21:52:14|195.74
21:52:15|195.74
21:52:17|195.74
21:52:17|195.74
21:52:19|195.74
21:52:19|195.74
21:52:20|195.74
21:52:21|195.74
21:52:22|195.74
21:52:23|195.74
21:52:25|195.74
21:52:25|195.74
21:52:26|195.74
21:52:27|195.74
21:52:28|195.74
21:52:29|195.74
21:52:31|195.74
21:52:32|195.74
21:52:32|195.88
21:52:33|195.91
21:52:34|195.91
21:52:35|195.91
21:52:36|195.95
21:52:38|196.08
21:52:38|196.08
21:52:39|196.08
21:52:40|196.08
21:52:42|196.08
21:52:42|196.08
21:52:43|196.08
21:52:45|196.08
21:52:46|196.08
21:52:46|196.08
21:52:48|196.08
21:52:48|196.08
21:52:50|196.08
21:52:50|196.08
21:52:52|196.08
21:52:52|196.08
21:52:53|196.08
21:52:55|196.08
21:52:56|196.08
21:52:57|196.08
21:52:57|196.08
21:52:59|196.08
21:52:59|196.08
21:53:01|196.08
21:53:01|196.05
21:53:02|196.05
21:53:03|196.05
21:53:04|196.05
21:53:05|196.05
21:53:06|196.05
21:53:07|196.06
21:53:08|196.06
21:53:09|196.06
21:53:10|196.05
21:53:12|196.05
21:53:12|196.05
21:53:13|195.99
21:53:15|195.99
21:53:16|195.99
21:53:16|195.99
21:53:18|195.99
21:53:18|195.99
21:53:19|195.99
21:53:20|196.01
21:53:21|196.01
21:53:22|196.01
21:53:23|196.01
21:53:24|196.01
21:53:25|196.01
21:53:26|196.01
21:53:27|196.01
21:53:29|196.01
21:53:30|196.01
21:53:30|196.01
21:53:31|196.07
21:53:32|196.07
21:53:33|196.07
21:53:35|196.07
21:53:36|196.07
21:53:36|196.08
21:53:37|196.08
21:53:38|196.08
21:53:40|196.08
21:53:41|196.08
21:53:41|196.08
21:53:43|196.08
21:53:44|196.08
21:53:45|196.08
21:53:45|196.08
21:53:47|196.08
21:53:48|196.08
21:53:49|196.08
21:53:50|196.08
21:53:51|196.08
21:53:52|196.08
21:53:53|196.08
21:53:53|196.07
21:53:55|196.07
21:53:56|196.07
21:53:57|196.07
21:53:58|196.22
21:53:58|196.22
21:53:59|196.22
21:54:01|196.22
21:54:02|196.22
21:54:03|196.22
21:54:04|196.22
21:54:05|196.22
21:54:06|196.22
21:54:07|196.22
21:54:08|196.22
21:54:09|196.22
21:54:10|196.22
21:54:11|196.22
21:54:12|196.22
21:54:13|196.23
21:54:14|196.23
21:54:14|196.23
21:54:16|196.23
21:54:17|196.23
21:54:18|196.23
21:54:18|196.23
21:54:20|196.3
21:54:21|196.3
21:54:22|196.3
21:54:23|196.3
21:54:24|196.5
21:54:25|196.5
21:54:26|196.5
21:54:27|196.5
21:54:28|196.5
21:54:29|196.5
21:54:30|196.98
21:54:30|196.83
21:54:31|196.83
21:54:33|196.83
21:54:34|196.83
21:54:35|196.83
21:54:36|196.83
21:54:37|196.96
21:54:37|197.1
21:54:38|197.1
21:54:40|197.25
21:54:41|197.24
21:54:42|197.24
21:54:43|197.24
21:54:44|197.4
21:54:46|197.4
21:54:46|197.4
21:54:47|197.4
21:54:48|197.24
21:54:49|197.24
21:54:50|197.24
21:54:51|197.24
21:54:52|197.24
21:54:53|197.33
21:54:55|197.47
21:54:55|197.5
21:54:56|197.5
21:54:57|197.99
21:54:58|197.99
21:54:59|197.99
21:55:00|197.99
21:55:01|197.99
21:55:02|197.99
21:55:03|197.63
21:55:04|197.63
21:55:05|197.72
21:55:06|197.4
21:55:07|197.4
21:55:08|197.24
21:55:09|197.49
21:55:10|197.51
21:55:11|197.51
21:55:12|197.98
21:55:13|197.98
21:55:14|197.42
21:55:15|197.42
21:55:16|197.42
21:55:17|197.52
21:55:18|197.52
21:55:19|197.52
21:55:20|197.52
21:55:21|197.52
21:55:22|197.92
21:55:23|197.96
21:55:24|197.96
21:55:25|197.96
21:55:26|197.96
21:55:27|197.96
21:55:28|197.96
21:55:29|197.92
21:55:30|197.92
21:55:31|197.92
21:55:32|197.92
21:55:33|197.92
21:55:34|197.9
21:55:35|197.9
21:55:36|197.9
21:55:37|197.9
21:55:38|197.9
21:55:39|197.9
21:55:40|197.52
21:55:42|197.28
21:55:43|197.28
21:55:45|197.28
21:55:45|197.28
21:55:47|196.95
21:55:48|196.95
21:55:48|196.95
21:55:50|196.95
21:55:51|196.67
21:55:52|196.66
21:55:53|196.66
21:55:54|196.66
21:55:55|196.62
21:55:56|196.62
21:55:57|196.62
21:55:58|196.62
21:55:59|196.62
21:56:00|196.62
21:56:00|196.62
21:56:02|196.86
21:56:03|196.86
21:56:04|196.86
21:56:05|196.86
21:56:06|196.86
21:56:06|196.86
21:56:08|196.86
21:56:09|196.2
21:56:10|196.06
21:56:11|196.06
21:56:11|195.52
21:56:13|195.52
21:56:14|195.52
21:56:15|195.52
21:56:16|195.52
21:56:17|195.52
21:56:18|195.5
21:56:19|195.51
21:56:20|195.51
21:56:21|195.5
21:56:21|195.5
21:56:23|195.5
21:56:23|195.5
21:56:24|195.51
21:56:26|195.51
21:56:27|195.52
21:56:27|195.52
21:56:29|195.52
21:56:30|195.52
21:56:31|195.52
21:56:32|195.52
21:56:32|195.52
21:56:33|195.52
21:56:34|195.52
21:56:35|195.52
21:56:36|195.52
21:56:38|195.52
21:56:39|195.52
21:56:40|195.52
21:56:41|195.52
21:56:42|195.51
21:56:44|195.51
21:56:44|195.51
21:56:45|195.51
21:56:47|195.51
21:56:48|195.51
21:56:49|195.5
21:56:49|195.5
21:56:51|195.5
21:56:52|195.5
21:56:53|195.5
21:56:54|195.5
21:56:54|195.5
21:56:55|195.5
21:56:57|195.5
21:56:58|195.54
21:56:58|195.54
21:56:59|195.54
21:57:01|195.54
21:57:02|195.54
21:57:02|195.54
21:57:03|195.54
21:57:04|195.54
21:57:06|195.54
21:57:07|195.54
21:57:08|195.54
21:57:08|195.54
21:57:10|195.54
21:57:10|195.77
21:57:11|195.77
21:57:12|195.77
21:57:14|195.77
21:57:14|195.77
21:57:15|195.75
21:57:16|195.75
21:57:18|195.75
21:57:19|195.54
21:57:19|195.54
21:57:20|195.54
21:57:21|195.54
21:57:22|195.54
21:57:23|195.51
21:57:24|195.51
21:57:25|195.51
21:57:27|195.51
21:57:28|195.51
21:57:29|196.35
21:57:29|196.28
21:57:30|196.28
21:57:32|196.28
21:57:32|196.28
21:57:34|196.28
21:57:35|196.28
21:57:36|196.11
21:57:36|196.11
21:57:38|196.11
21:57:38|196.11
21:57:39|196.11
21:57:40|196.11
21:57:41|196.11
21:57:42|196.11
21:57:44|196.11
21:57:45|196.11
21:57:46|196.11
21:57:47|196.11
21:57:49|196.11
21:57:49|196.11
21:57:50|196.11
21:57:51|196.11
21:57:53|196.11
21:57:53|196.11
21:57:54|196.11
21:57:55|196.11
21:57:56|196.11
21:57:57|196.11
21:57:58|196.11
21:57:59|196.11
21:58:00|196.11
21:58:01|196.11
21:58:02|195.92
21:58:03|195.92
21:58:04|195.92
21:58:05|195.92
21:58:06|195.92
21:58:07|195.92
21:58:08|195.92
21:58:09|195.92
21:58:10|195.92
21:58:11|195.92
21:58:12|195.92
21:58:13|195.92
21:58:14|195.92
21:58:15|195.92
21:58:16|195.92
21:58:17|195.92
21:58:18|195.92
21:58:19|195.92
21:58:20|195.92
21:58:22|195.96
21:58:23|195.96
21:58:24|195.96
21:58:25|195.96
21:58:26|195.96
21:58:27|195.96
21:58:28|195.96
21:58:29|195.96
21:58:30|195.96
21:58:30|195.96
21:58:32|195.96
21:58:33|195.96
21:58:34|195.96
21:58:35|195.96
21:58:36|195.96
21:58:37|196.18
21:58:37|196.18
21:58:39|196.
21:58:40|196.19
21:58:40|196.19
21:58:42|196.19
21:58:42|196.19
21:58:43|196.19
21:58:45|196.19
21:58:46|196.19
21:58:48|196.
21:58:48|196.
21:58:49|196.
21:58:50|196.
21:58:52|196.
21:58:53|196.01
21:58:54|196.19
21:58:54|196.57
21:58:55|196.57
21:58:57|196.6
21:58:58|196.6
21:58:58|196.6
21:58:59|196.55
21:59:00|196.57
21:59:02|196.6
21:59:03|196.6
21:59:04|196.6
21:59:05|196.6
21:59:06|196.6
21:59:07|196.6
21:59:08|196.6
21:59:09|196.6
21:59:10|196.45
21:59:11|196.44
21:59:12|196.44
21:59:13|196.44
21:59:14|196.44
21:59:14|196.44
21:59:16|196.6
21:59:17|196.6
21:59:18|196.6
21:59:19|196.6
21:59:19|196.6
21:59:21|196.6
21:59:21|196.6
21:59:23|196.6
21:59:24|196.57
21:59:24|196.57
21:59:26|196.91
21:59:27|196.89
21:59:28|196.89
21:59:28|196.89
21:59:30|196.89
21:59:31|196.89
21:59:31|196.89
21:59:32|196.89
21:59:33|196.89
21:59:35|196.93
21:59:36|196.93
21:59:36|196.93
21:59:38|196.93
21:59:39|196.87
21:59:40|196.87
21:59:41|196.87
21:59:42|196.87
21:59:42|196.88
21:59:44|196.88
21:59:45|196.88
21:59:46|196.88
21:59:47|196.88
21:59:48|196.88
21:59:49|196.88
21:59:50|196.88
21:59:51|196.88
21:59:52|196.88
21:59:53|196.88
21:59:54|196.88
21:59:56|196.88
21:59:56|196.88
21:59:57|196.88
21:59:58|196.88
21:59:59|196.88
22:00:00|196.88
22:00:01|196.88
22:00:02|196.88
22:00:03|196.88
22:00:04|196.88
22:00:05|196.88
22:00:06|196.88
22:00:07|196.88
22:00:08|196.6
22:00:09|196.6
22:00:10|196.6
22:00:11|195.9
22:00:12|195.9
22:00:13|195.86
22:00:14|195.86
22:00:15|195.7
22:00:16|195.7
22:00:17|195.75
22:00:18|195.75
22:00:19|195.75
22:00:20|195.75
22:00:21|195.75
22:00:22|195.75
22:00:23|195.75
22:00:24|195.75
22:00:25|195.61
22:00:26|195.61
22:00:27|195.61
22:00:28|195.72
22:00:29|195.72
22:00:30|195.72
22:00:31|195.72
22:00:32|195.72
22:00:33|195.72
22:00:34|195.79
22:00:35|195.79
22:00:36|195.79
22:00:37|195.79
22:00:38|195.79
22:00:39|195.79
22:00:40|195.78
22:00:41|195.78
22:00:42|195.78
22:00:43|195.75
22:00:44|195.55
22:00:45|195.5
22:00:46|195.5
22:00:48|195.51
22:00:48|195.47
22:00:49|195.47
22:00:51|195.47
22:00:51|195.47
22:00:53|195.47
22:00:54|195.3
22:00:55|195.3
22:00:56|195.3
22:00:56|195.25
22:00:57|195.25
22:00:59|195.25
22:01:00|195.26
22:01:01|195.26
22:01:01|195.26
22:01:03|195.26
22:01:03|195.2
22:01:05|195.2
22:01:05|195.12
22:01:06|195.14
22:01:08|195.14
22:01:09|195.09
22:01:10|195.1
22:01:11|195.1
22:01:12|195.1
22:01:13|195.1
22:01:14|195.05
22:01:15|195.05
22:01:16|195.05
22:01:17|195.05
22:01:18|195.18
22:01:19|195.18
22:01:20|195.18
22:01:21|195.18
22:01:21|195.05
22:01:22|195.16
22:01:24|195.16
22:01:24|195.1
22:01:26|195.1
22:01:26|195.16
22:01:28|195.16
22:01:28|195.16
22:01:30|195.16
22:01:31|195.16
22:01:32|195.16
22:01:32|195.16
22:01:34|195.16
22:01:35|195.16
22:01:36|195.43
22:01:37|195.43
22:01:37|195.43
22:01:38|195.43
22:01:39|195.53
22:01:41|195.53
22:01:41|195.53
22:01:43|195.53
22:01:43|195.53
22:01:45|195.53
22:01:46|195.53
22:01:47|195.53
22:01:48|195.53
22:01:49|195.53
22:01:51|195.53
22:01:51|195.28
22:01:53|195.28
22:01:54|195.28
22:01:54|195.3
22:01:56|195.3
22:01:57|195.3
22:01:58|195.3
22:01:59|195.3
22:02:00|195.3
22:02:01|195.33
22:02:02|195.33
22:02:03|195.33
22:02:04|195.42
22:02:05|195.42
22:02:06|195.42
22:02:07|195.43
22:02:08|195.43
22:02:09|195.43
22:02:10|195.43
22:02:11|195.43
22:02:12|195.43
22:02:13|195.43
22:02:14|195.43
22:02:15|195.43
22:02:16|195.53
22:02:17|196.22
22:02:18|196.22
22:02:19|196.22
22:02:20|196.22
22:02:21|196.22
22:02:22|196.22
22:02:23|196.22
22:02:24|196.22
22:02:25|196.22
22:02:26|196.22
22:02:27|196.22
22:02:28|196.22
22:02:29|196.22
22:02:30|196.08
22:02:31|196.08
22:02:32|196.08
22:02:33|196.08
22:02:34|196.08
22:02:35|196.08
22:02:36|196.23
22:02:37|196.23
22:02:38|196.22
22:02:39|196.25
22:02:40|196.38
22:02:41|196.44
22:02:42|196.44
22:02:43|196.44
22:02:44|196.39
22:02:45|196.44
22:02:46|196.44
22:02:47|196.43
22:02:48|196.43
22:02:49|196.44
22:02:50|196.44
22:02:52|196.44
22:02:52|196.45
22:02:54|196.75
22:02:55|196.75
22:02:56|196.75
22:02:56|196.75
22:02:58|196.9
22:02:58|196.9
22:03:00|196.9
22:03:01|196.9
22:03:01|196.9
22:03:03|196.9
22:03:04|196.9
22:03:04|196.9
22:03:06|196.9
22:03:06|196.9
22:03:07|196.9
22:03:09|196.9
22:03:09|196.9
22:03:10|196.9
22:03:11|196.9
22:03:13|196.9
22:03:14|196.9
22:03:14|196.91
22:03:15|196.91
22:03:16|196.91
22:03:17|196.91
22:03:18|197.44
22:03:19|197.36
22:03:20|197.36
22:03:21|197.5
22:03:23|197.5
22:03:24|197.36
22:03:24|197.5
22:03:25|197.44
22:03:26|197.44
22:03:27|197.5
22:03:28|197.5
22:03:30|197.51
22:03:30|197.88
22:03:32|198.27
22:03:33|198.32
22:03:33|197.85
22:03:34|197.85
22:03:35|197.85
22:03:36|199.32
22:03:38|199.33
22:03:38|199.44
22:03:40|198.71
22:03:40|199.14
22:03:41|199.14
22:03:43|199.41
22:03:43|199.41
22:03:44|199.14
22:03:46|199.14
22:03:46|199.57
22:03:47|199.5
22:03:48|199.6
22:03:50|200.68
22:03:51|200.59
22:03:52|200.59
22:03:53|200.59
22:03:54|200.88
22:03:55|201.2
22:03:57|201.
22:03:57|200.89
22:03:59|200.76
22:04:00|200.86
22:04:00|200.45
22:04:01|200.45
22:04:03|200.31
22:04:04|200.31
22:04:05|200.31
22:04:05|200.31
22:04:06|200.31
22:04:08|200.44
22:04:08|200.44
22:04:10|200.31
22:04:10|200.27
22:04:11|200.
22:04:12|200.
22:04:13|199.99
22:04:14|199.78
22:04:16|199.78
22:04:16|199.78
22:04:17|199.78
22:04:18|199.78
22:04:19|199.81
22:04:21|199.89
22:04:21|199.81
22:04:22|199.81
22:04:23|200.
22:04:25|200.
22:04:25|200.
22:04:27|199.89
22:04:27|199.89
22:04:29|200.03
22:04:29|200.03
22:04:30|200.05
22:04:31|200.05
22:04:32|200.31
22:04:33|200.41
22:04:35|200.44
22:04:36|200.7
22:04:36|200.89
22:04:38|200.46
22:04:38|200.98
22:04:39|200.98
22:04:41|200.98
22:04:42|200.47
22:04:42|200.74
22:04:44|200.74
22:04:44|200.78
22:04:45|200.78
22:04:46|200.78
22:04:47|201.
22:04:48|200.95
22:04:49|201.
22:04:50|201.14
22:04:52|201.23
22:04:52|201.18
22:04:54|201.18
22:04:55|201.55
22:04:56|201.55
22:04:57|201.63
22:04:58|201.5
22:04:58|201.5
22:04:59|201.52
22:05:00|201.52
22:05:02|201.32
22:05:02|201.31
22:05:04|201.52
22:05:05|201.5
22:05:06|201.34
22:05:07|201.42
22:05:08|201.42
22:05:09|201.42
22:05:10|201.42
22:05:10|201.3
22:05:11|201.3
22:05:13|201.19
22:05:14|201.23
22:05:15|201.12
22:05:16|201.3
22:05:17|201.2
22:05:18|201.2
22:05:19|201.19
22:05:20|201.19
22:05:21|201.4
22:05:22|201.4
22:05:23|201.39
22:05:24|201.18
22:05:25|200.95
22:05:26|201.11
22:05:27|201.01
22:05:28|200.96
22:05:28|200.89
22:05:30|200.78
22:05:31|200.44
22:05:31|200.44
22:05:33|200.44
22:05:34|200.44
22:05:34|200.44
22:05:36|200.52
22:05:36|200.52
22:05:38|200.52
22:05:39|200.47
22:05:40|200.47
22:05:41|200.62
22:05:41|201.13
22:05:42|201.22
22:05:44|201.22
22:05:44|201.22
22:05:46|201.28
22:05:47|201.04
22:05:48|201.04
22:05:48|201.04
22:05:50|201.04
22:05:51|201.19
22:05:52|201.19
22:05:54|201.2
22:05:55|201.2
22:05:56|201.2
22:05:57|200.85
22:05:58|200.85
22:05:59|200.98
22:06:00|200.98
22:06:01|200.98
22:06:02|200.98
22:06:02|200.98
22:06:04|200.98
22:06:05|200.98
22:06:06|200.98
22:06:06|200.98
22:06:08|200.98
22:06:09|200.98
22:06:09|200.98
22:06:11|200.98
22:06:11|200.98
22:06:13|200.98
22:06:13|200.98
22:06:15|200.98
22:06:15|200.98
22:06:17|200.98
22:06:18|200.98
22:06:19|200.98
22:06:19|200.98
22:06:20|200.98
22:06:22|200.98
22:06:23|200.97
22:06:24|200.97
22:06:25|200.97
22:06:25|200.97
22:06:27|200.97
22:06:28|200.97
22:06:29|200.97
22:06:30|200.97
22:06:31|200.97
22:06:32|200.97
22:06:33|200.97
22:06:34|200.04
22:06:35|200.64
22:06:36|200.64
22:06:37|200.64
22:06:38|200.47
22:06:39|200.06
22:06:40|200.06
22:06:41|200.
22:06:42|200.
22:06:42|200.
22:06:44|200.
22:06:44|200.
22:06:46|199.93
22:06:47|199.93
22:06:47|199.93
22:06:48|199.78
22:06:50|199.82
22:06:51|199.81
22:06:52|199.81
22:06:52|199.81
22:06:54|199.44
22:06:55|199.44
22:06:56|199.44
22:06:57|199.44
22:06:58|199.53
22:07:00|199.44
22:07:00|199.56
22:07:01|199.84
22:07:02|199.6
22:07:03|199.6
22:07:04|199.83
22:07:05|199.83
22:07:06|199.83
22:07:07|199.83
22:07:08|199.83
22:07:09|199.83
22:07:10|199.83
22:07:11|199.83
22:07:12|199.83
22:07:13|199.83
22:07:14|199.83
22:07:15|199.83
22:07:16|199.47
22:07:17|199.47
22:07:18|199.47
22:07:19|199.47
22:07:20|199.49
22:07:21|199.49
22:07:22|199.49
22:07:23|199.48
22:07:24|199.48
22:07:25|199.48
22:07:26|199.8
22:07:27|200.
22:07:28|200.
22:07:29|200.
22:07:30|200.
22:07:31|200.
22:07:32|200.
22:07:33|200.
22:07:34|200.
22:07:35|200.
22:07:36|200.
22:07:37|200.
22:07:38|200.
22:07:40|200.
22:07:41|200.
22:07:41|200.
22:07:42|200.
22:07:43|200.3
22:07:44|200.19
22:07:46|200.27
22:07:46|200.27
22:07:48|200.27
22:07:48|200.27
22:07:49|200.27
22:07:50|200.27
22:07:51|200.27
22:07:53|200.77
22:07:54|200.77
22:07:54|200.95
22:07:56|200.78
22:07:57|200.78
22:07:58|200.78
22:07:59|200.95
22:08:00|200.95
22:08:01|200.78
22:08:02|200.78
22:08:03|200.78
22:08:04|200.78
22:08:05|200.78
22:08:06|200.78
22:08:07|200.25
22:08:08|200.25
22:08:09|200.37
22:08:10|200.16
22:08:11|200.16
22:08:12|200.16
22:08:13|200.19
22:08:14|200.19
22:08:15|199.96
22:08:16|199.96
22:08:17|199.96
22:08:18|199.96
22:08:19|199.95
22:08:20|199.96
22:08:21|199.96
22:08:22|200.56
22:08:23|200.56
22:08:24|200.55
22:08:25|200.
22:08:26|200.
22:08:27|200.
22:08:28|200.
22:08:29|200.25
22:08:30|200.25
22:08:31|200.25
22:08:32|200.25
22:08:33|200.25
22:08:34|200.25
22:08:35|200.25
22:08:36|200.57
22:08:37|200.57
22:08:38|200.57
22:08:39|200.46
22:08:40|200.46
22:08:41|200.46
22:08:42|200.46
22:08:43|200.78
22:08:44|200.8
22:08:45|200.8
22:08:46|200.8
22:08:47|200.8
22:08:48|200.8
22:08:49|201.78
22:08:50|201.63
22:08:51|201.63
22:08:52|201.63
22:08:53|201.63
22:08:54|201.63
22:08:56|201.63
22:08:57|201.63
22:08:58|201.77
22:08:59|201.77
22:09:00|201.8
22:09:01|201.8
22:09:02|201.82
22:09:03|201.79
22:09:04|201.77
22:09:05|201.77
22:09:06|201.84
22:09:07|201.84
22:09:08|201.82
22:09:09|201.76
22:09:10|201.77
22:09:11|201.05
22:09:12|201.05
22:09:13|201.36
22:09:14|200.78
22:09:15|200.45
22:09:16|201.04
22:09:17|200.72
22:09:18|200.72
22:09:19|201.04
22:09:20|201.04
22:09:21|201.03
22:09:22|201.11
22:09:23|201.11
22:09:24|201.04
22:09:25|200.8
22:09:26|201.32
22:09:27|201.32
22:09:28|201.32
22:09:29|200.86
22:09:30|201.02
22:09:31|201.02
22:09:32|201.02
22:09:33|201.02
22:09:34|200.92
22:09:35|200.92
22:09:36|201.02
22:09:37|201.02
22:09:38|200.78
22:09:39|200.78
22:09:40|200.78
22:09:41|200.78
22:09:42|200.99
22:09:43|200.99
22:09:44|200.99
22:09:45|200.99
22:09:46|201.14
22:09:47|201.14
22:09:48|201.14
22:09:49|201.14
22:09:50|201.32
22:09:51|201.35
22:09:52|201.63
22:09:53|201.63
22:09:54|201.63
22:09:55|201.54
22:09:57|201.67
22:09:57|201.63
22:09:58|201.77
22:10:00|201.77
22:10:01|201.7
22:10:02|201.7
22:10:03|201.67
22:10:04|201.67
22:10:05|201.67
22:10:06|201.67
22:10:07|201.67
22:10:08|201.67
22:10:09|201.27
22:10:10|201.27
22:10:11|201.27
22:10:12|201.27
22:10:13|201.27
22:10:14|201.27
22:10:15|201.11
22:10:16|200.88
22:10:17|200.88
22:10:18|201.12
22:10:18|201.12
22:10:19|201.12
22:10:20|200.92
22:10:22|201.11
22:10:23|201.11
22:10:24|200.78
22:10:25|200.62
22:10:26|200.73
22:10:27|200.73
22:10:27|200.77
22:10:29|200.68
22:10:30|200.68
22:10:30|200.68
22:10:32|200.68
22:10:32|200.68
22:10:34|200.68
22:10:35|200.68
22:10:35|200.68
22:10:36|200.68
22:10:38|200.68
22:10:39|201.
22:10:40|201.
22:10:41|201.
22:10:41|200.89
22:10:43|200.89
22:10:43|200.89
22:10:44|200.87
22:10:46|200.72
22:10:47|200.68
22:10:48|200.68
22:10:48|200.68
22:10:49|200.68
22:10:51|200.68
22:10:51|200.81
22:10:53|200.81
22:10:53|200.81
22:10:55|200.81
22:10:56|201.06
22:10:57|201.06
22:10:59|201.06
22:10:59|201.06
22:11:00|200.98
22:11:01|200.98
22:11:02|200.98
22:11:03|201.
22:11:04|201.06
22:11:05|201.06
22:11:06|201.08
22:11:07|201.08
22:11:08|201.08
22:11:09|201.08
22:11:10|201.08
22:11:12|200.65
22:11:12|200.65
22:11:13|200.65
22:11:14|200.65
22:11:15|200.65
22:11:17|200.65
22:11:18|200.65
22:11:18|200.65
22:11:19|200.65
22:11:21|200.65
22:11:22|200.65
22:11:23|200.65
22:11:24|200.65
22:11:24|200.65
22:11:25|200.65
22:11:26|200.91
22:11:27|200.91
22:11:28|200.91
22:11:30|201.
22:11:30|201.
22:11:31|201.02
22:11:32|201.02
22:11:33|201.02
22:11:35|201.02
22:11:35|200.94
22:11:36|200.94
22:11:37|201.09
22:11:39|201.09
22:11:40|201.09
22:11:41|201.09
22:11:41|201.09
22:11:42|201.09
22:11:43|201.12
22:11:44|201.12
22:11:45|201.12
22:11:47|201.12
22:11:48|201.12
22:11:48|201.12
22:11:49|201.12
22:11:50|201.12
22:11:51|201.12
22:11:52|201.12
22:11:53|201.32
22:11:55|201.43
22:11:56|201.5
22:11:56|201.5
22:11:58|201.49
22:11:59|201.49
22:12:01|201.5
22:12:01|201.5
22:12:03|201.5
22:12:04|201.5
22:12:05|201.5
22:12:06|201.5
22:12:07|201.67
22:12:08|201.67
22:12:09|201.67
22:12:10|201.67
22:12:11|201.67
22:12:12|201.76
22:12:13|201.76
22:12:14|201.76
22:12:15|201.85
22:12:16|201.99
22:12:17|202.
22:12:18|202.
22:12:19|202.
22:12:20|201.85
22:12:21|201.84
22:12:22|201.84
22:12:23|201.82
22:12:24|201.52
22:12:25|201.12
22:12:26|201.17
22:12:27|201.12
22:12:28|201.12
22:12:29|201.26
22:12:30|201.26
22:12:31|201.26
22:12:32|201.27
22:12:33|201.27
22:12:34|201.18
22:12:35|201.19
22:12:36|201.19
22:12:37|201.19
22:12:38|201.19
22:12:39|201.19
22:12:40|201.14
22:12:41|201.02
22:12:42|200.98
22:12:43|200.98
22:12:44|200.98
22:12:45|200.98
22:12:46|200.98
22:12:47|200.98
22:12:48|200.98
22:12:49|200.65
22:12:50|200.71
22:12:51|200.69
22:12:52|200.69
22:12:53|200.65
22:12:54|200.65
22:12:55|200.65
22:12:56|200.65
22:12:57|200.65
22:12:58|200.71
22:13:00|200.71
22:13:00|200.71
22:13:01|200.8
22:13:02|200.8
22:13:03|200.8
22:13:05|200.98
22:13:06|200.98
22:13:07|201.
22:13:08|201.
22:13:09|201.
22:13:10|201.05
22:13:11|201.05
22:13:12|201.05
22:13:12|201.05
22:13:14|201.52
22:13:15|201.52
22:13:16|201.52
22:13:17|201.52
22:13:18|201.52
22:13:19|201.52
22:13:20|201.27
22:13:21|201.27
22:13:22|201.27
22:13:23|201.52
22:13:24|201.54
22:13:25|201.54
22:13:26|201.54
22:13:27|201.54
22:13:28|201.54
22:13:28|201.54
22:13:30|201.51
22:13:31|201.51
22:13:32|201.49
22:13:32|201.49
22:13:34|201.54
22:13:34|201.51
22:13:36|201.51
22:13:37|201.51
22:13:38|201.51
22:13:39|201.52
22:13:39|201.52
22:13:41|201.52
22:13:42|201.52
22:13:43|200.97
22:13:43|200.9
22:13:45|200.9
22:13:46|200.9
22:13:47|200.9
22:13:48|201.26
22:13:48|201.26
22:13:50|201.26
22:13:50|201.26
22:13:51|201.31
22:13:53|201.31
22:13:54|201.15
22:13:54|201.15
22:13:56|201.07
22:13:56|201.14
22:13:58|201.14
22:13:59|201.14
22:13:59|201.14
22:14:01|201.12
22:14:03|201.
22:14:03|200.9
22:14:04|200.65
22:14:05|200.58
22:14:06|200.58
22:14:07|200.41
22:14:08|200.6
22:14:09|200.64
22:14:10|200.64
22:14:11|200.64
22:14:12|200.64
22:14:13|200.81
22:14:14|200.81
22:14:15|200.81
22:14:16|200.87
22:14:17|200.87
22:14:18|201.19
22:14:19|201.18
22:14:20|201.18
22:14:21|200.89
22:14:22|201.32
22:14:23|201.32
22:14:24|201.38
22:14:25|201.38
22:14:26|201.54
22:14:27|201.54
22:14:28|201.74
22:14:29|201.75
22:14:30|201.74
22:14:31|201.85
22:14:32|201.85
22:14:33|201.85
22:14:34|201.85
22:14:35|201.8
22:14:36|201.8
22:14:37|201.8
22:14:38|201.8
22:14:39|201.8
22:14:40|201.8
22:14:41|201.8
22:14:42|201.8
22:14:43|201.8
22:14:44|201.8
22:14:45|201.8
22:14:46|201.8
22:14:47|201.8
22:14:48|201.8
22:14:49|201.5
22:14:50|201.5
22:14:51|201.5
22:14:52|201.5
22:14:53|201.74
22:14:54|201.74
22:14:55|201.74
22:14:56|201.5
22:14:57|201.5
22:14:58|201.5
22:14:59|201.5
22:15:01|201.49
22:15:02|201.38
22:15:03|201.38
22:15:04|201.38
22:15:05|201.38
22:15:06|201.2
22:15:08|201.2
22:15:08|201.2
22:15:10|201.38
22:15:10|200.91
22:15:11|200.91
22:15:13|200.91
22:15:14|201.31
22:15:14|201.31
22:15:15|201.31
22:15:17|201.34
22:15:17|201.31
22:15:18|201.34
22:15:19|201.53
22:15:20|201.53
22:15:21|201.48
22:15:22|201.74
22:15:23|201.74
22:15:25|201.73
22:15:25|201.62
22:15:27|201.53
22:15:27|201.47
22:15:28|201.51
22:15:29|201.51
22:15:30|201.51
22:15:32|201.51
22:15:32|201.38
22:15:33|201.48
22:15:34|201.48
22:15:35|201.48
22:15:36|201.48
22:15:37|201.48
22:15:38|201.48
22:15:40|201.48
22:15:41|201.38
22:15:42|201.38
22:15:42|201.38
22:15:43|201.55
22:15:45|201.55
22:15:46|201.72
22:15:47|201.73
22:15:47|201.73
22:15:49|201.73
22:15:49|201.73
22:15:51|201.73
22:15:52|201.8
22:15:52|201.8
22:15:54|201.8
22:15:55|201.73
22:15:55|201.73
22:15:57|201.73
22:15:58|201.73
22:15:59|201.73
22:15:59|201.66
22:16:01|201.66
22:16:02|201.66
22:16:03|201.64
22:16:04|201.63
22:16:05|201.63
22:16:07|201.63
22:16:08|201.69
22:16:08|201.69
22:16:10|201.69
22:16:11|201.72
22:16:11|201.98
22:16:13|201.98
22:16:13|201.98
22:16:14|201.99
22:16:15|201.99
22:16:17|201.99
22:16:17|201.99
22:16:18|202.
22:16:19|202.25
22:16:20|202.25
22:16:22|202.25
22:16:22|202.24
22:16:23|202.24
22:16:24|202.24
22:16:26|202.24
22:16:27|202.41
22:16:28|202.41
22:16:28|202.41
22:16:30|202.47
22:16:30|202.61
22:16:32|202.6
22:16:32|202.6
22:16:33|202.63
22:16:34|202.63
22:16:35|202.68
22:16:37|202.68
22:16:37|202.75
22:16:38|202.75
22:16:39|202.75
22:16:40|202.75
22:16:41|202.75
22:16:42|202.74
22:16:44|202.74
22:16:44|202.63
22:16:46|201.84
22:16:46|201.39
22:16:47|202.49
22:16:49|202.38
22:16:49|202.38
22:16:50|202.31
22:16:51|202.16
22:16:53|202.12
22:16:53|201.6
22:16:54|201.88
22:16:55|201.88
22:16:56|201.
22:16:57|201.01
22:16:59|201.
22:16:59|201.01
22:17:00|201.
22:17:01|201.01
22:17:02|201.43
22:17:03|201.6
22:17:04|201.6
22:17:06|201.6
22:17:07|201.6
22:17:08|201.28
22:17:09|201.28
22:17:10|201.28
22:17:11|201.28
22:17:12|201.28
22:17:13|201.28
22:17:14|201.28
22:17:15|201.28
22:17:16|201.05
22:17:17|201.25
22:17:18|201.25
22:17:19|201.25
22:17:20|201.25
22:17:21|201.25
22:17:22|201.25
22:17:23|201.25
22:17:24|201.25
22:17:25|201.25
22:17:26|201.25
22:17:27|201.25
22:17:28|201.
22:17:29|200.9
22:17:30|201.09
22:17:31|201.09
22:17:33|201.11
22:17:33|201.11
22:17:34|201.11
22:17:35|201.1
22:17:36|201.08
22:17:37|201.08
22:17:38|201.07
22:17:39|201.07
22:17:40|201.07
22:17:41|200.51
22:17:42|200.51
22:17:44|200.55
22:17:45|200.55
22:17:45|200.73
22:17:46|200.5
22:17:47|200.55
22:17:49|200.55
22:17:49|200.55
22:17:50|200.55
22:17:51|200.94
22:17:52|201.23
22:17:53|201.31
22:17:55|201.47
22:17:55|201.47
22:17:56|201.47
22:17:58|201.65
22:17:59|201.65
22:17:59|201.78
22:18:01|201.69
22:18:02|201.65
22:18:03|201.68
22:18:04|201.47
22:18:06|201.32
22:18:06|201.32
22:18:07|201.58
22:18:08|201.58
22:18:09|201.58
22:18:10|201.58
22:18:11|201.58
22:18:12|201.58
22:18:13|201.58
22:18:14|201.62
22:18:15|201.76
22:18:16|201.76
22:18:17|201.76
22:18:18|201.76
22:18:19|201.76
22:18:20|201.6
22:18:21|201.54
22:18:22|201.54
22:18:23|201.54
22:18:24|201.54
22:18:25|201.55
22:18:26|201.55
22:18:27|201.55
22:18:28|201.55
22:18:29|201.55
22:18:30|201.54
22:18:31|201.54
22:18:32|201.54
22:18:33|201.72
22:18:34|201.72
22:18:35|201.72
22:18:36|201.72
22:18:37|201.77
22:18:38|201.77
22:18:39|201.77
22:18:40|201.77
22:18:41|201.72
22:18:42|201.72
22:18:43|201.72
22:18:44|201.72
22:18:45|201.72
22:18:46|201.72
22:18:47|201.77
22:18:48|201.77
22:18:49|201.77
22:18:50|201.77
22:18:51|201.72
22:18:52|201.5
22:18:53|201.5
22:18:54|201.5
22:18:55|201.5
22:18:56|201.5
22:18:57|201.49
22:18:58|201.25
22:18:59|201.16
22:19:00|201.16
22:19:01|201.16
22:19:02|201.16
22:19:03|201.16
22:19:05|201.16
22:19:06|201.22
22:19:06|201.19
22:19:07|201.19
22:19:08|201.19
22:19:10|201.19
22:19:11|201.19
22:19:11|201.19
22:19:13|201.5
22:19:14|201.5
22:19:15|201.53
22:19:16|201.53
22:19:17|201.53
22:19:18|201.52
22:19:19|201.52
22:19:20|201.52
22:19:21|201.52
22:19:22|201.52
22:19:23|201.53
22:19:24|201.66
22:19:25|201.66
22:19:26|201.54
22:19:27|201.54
22:19:28|201.54
22:19:29|201.19
22:19:30|201.
22:19:31|201.
22:19:32|201.
22:19:33|201.
22:19:34|201.
22:19:35|200.69
22:19:36|200.69
22:19:37|200.69
22:19:38|200.69
22:19:39|200.69
22:19:40|200.94
22:19:41|200.94
22:19:42|200.94
22:19:43|200.94
22:19:44|200.94
22:19:45|200.94
22:19:46|200.94
22:19:47|200.94
22:19:48|200.94
22:19:49|201.
22:19:50|201.
22:19:51|201.
22:19:52|201.
22:19:53|201.
22:19:54|201.
22:19:55|201.
22:19:56|201.
22:19:57|201.
22:19:58|200.96
22:19:59|200.86
22:20:00|200.86
22:20:01|200.86
22:20:02|200.86
22:20:03|201.01
22:20:04|201.01
22:20:05|201.01
22:20:06|201.
22:20:08|201.
22:20:08|201.
22:20:09|201.08
22:20:10|201.08
22:20:11|201.08
22:20:12|201.08
22:20:13|201.08
22:20:14|201.08
22:20:15|201.08
22:20:16|201.08
22:20:17|201.42
22:20:18|201.42
22:20:19|201.33
22:20:20|201.33
22:20:21|201.33
22:20:22|201.33
22:20:23|201.33
22:20:24|201.33
22:20:25|201.33
22:20:26|201.38
22:20:27|201.38
22:20:28|201.38
22:20:29|201.38
22:20:30|201.38
22:20:31|201.38
22:20:32|201.38
22:20:33|201.38
22:20:34|201.42
22:20:35|201.42
22:20:36|201.42
22:20:37|201.42
22:20:38|201.42
22:20:39|201.42
22:20:40|201.42
22:20:41|201.42
22:20:42|201.42
22:20:43|201.42
22:20:44|201.42
22:20:45|201.42
22:20:46|201.42
22:20:47|201.42
22:20:48|201.2
22:20:49|201.2
22:20:50|201.2
22:20:51|201.2
22:20:52|201.2
22:20:53|201.2
22:20:54|201.2
22:20:55|201.2
22:20:56|201.2
22:20:57|201.2
22:20:58|201.2
22:20:59|201.42
22:21:00|201.42
22:21:01|201.53
22:21:02|201.53
22:21:03|201.65
22:21:04|201.65
22:21:05|201.65
22:21:07|202.
22:21:08|202.
22:21:09|202.
22:21:10|202.
22:21:11|202.
22:21:12|202.
22:21:13|202.
22:21:14|202.38
22:21:15|202.38
22:21:15|202.38
22:21:17|202.38
22:21:18|202.5
22:21:18|202.5
22:21:20|202.5
22:21:21|202.5
22:21:22|202.26
22:21:23|202.26
22:21:24|202.26
22:21:25|202.26
22:21:26|202.35
22:21:27|202.35
22:21:28|202.35
22:21:29|202.47
22:21:30|202.47
22:21:31|202.47
22:21:32|202.75
22:21:33|202.75
22:21:34|202.75
22:21:35|202.75
22:21:36|202.75
22:21:37|202.75
22:21:38|203.
22:21:39|203.33
22:21:40|203.45
22:21:41|203.31
22:21:42|203.31
22:21:43|203.44
22:21:44|203.45
22:21:45|203.45
22:21:46|203.46
22:21:47|203.46
22:21:48|203.54
22:21:49|203.54
22:21:50|203.54
22:21:51|203.55
22:21:52|203.55
22:21:53|203.55
22:21:54|203.62
22:21:55|203.44
22:21:56|203.44
22:21:57|203.44
22:21:58|203.54
22:21:59|203.54
22:22:00|203.54
22:22:01|203.54
22:22:02|203.62
22:22:03|203.62
22:22:04|203.62
22:22:05|203.62
22:22:06|203.62
22:22:07|203.96
22:22:09|204.4
22:22:09|204.64
22:22:10|204.66
22:22:11|204.4
22:22:12|204.39
22:22:13|204.39
22:22:14|204.78
22:22:15|204.78
22:22:16|204.78
22:22:17|204.64
22:22:18|204.39
22:22:19|204.13
22:22:20|203.83
22:22:21|203.83
22:22:22|203.83
22:22:23|203.99
22:22:24|204.
22:22:25|204.
22:22:26|204.09
22:22:27|204.23
22:22:28|204.42
22:22:29|204.
22:22:30|203.9
22:22:31|203.9
22:22:32|203.9
22:22:33|203.9
22:22:34|203.76
22:22:35|203.84
22:22:36|203.84
22:22:37|203.84
22:22:38|203.84
22:22:39|203.88
22:22:40|203.62
22:22:41|203.62
22:22:42|203.62
22:22:43|203.62
22:22:44|203.62
22:22:45|203.55
22:22:47|202.83
22:22:47|202.97
22:22:48|202.79
22:22:49|202.75
22:22:50|203.11
22:22:51|202.86
22:22:52|202.84
22:22:53|202.84
22:22:54|202.84
22:22:55|202.87
22:22:56|202.93
22:22:57|202.93
22:22:58|202.87
22:22:59|202.94
22:23:00|203.2
22:23:01|203.2
22:23:02|203.24
22:23:03|203.24
22:23:04|203.24
22:23:05|203.24
22:23:06|203.63
22:23:07|203.76
22:23:09|203.37
22:23:10|203.39
22:23:11|203.39
22:23:12|203.39
22:23:13|203.39
22:23:14|203.39
22:23:15|203.39
22:23:16|203.39
22:23:17|203.84
22:23:19|203.85
22:23:19|204.23
22:23:20|204.23
22:23:21|204.23
22:23:22|204.23
22:23:23|204.55
22:23:24|204.55
22:23:25|204.43
22:23:26|204.73
22:23:27|204.73
22:23:28|204.48
22:23:29|204.23
22:23:30|204.33
22:23:31|204.28
22:23:32|204.28
22:23:33|204.55
22:23:34|204.44
22:23:35|204.44
22:23:36|204.33
22:23:37|204.45
22:23:38|204.44
22:23:39|204.44
22:23:40|204.73
22:23:41|204.73
22:23:42|204.73
22:23:43|204.73
22:23:44|204.73
22:23:45|204.59
22:23:46|204.6
22:23:47|204.63
22:23:48|204.73
22:23:49|204.73
22:23:50|204.59
22:23:51|204.78
22:23:52|204.8
22:23:53|204.89
22:23:54|204.89
22:23:55|204.8
22:23:56|204.8
22:23:57|204.86
22:23:58|204.78
22:23:59|204.59
22:24:00|204.59
22:24:01|204.59
22:24:02|204.59
22:24:03|204.82
22:24:04|204.82
22:24:05|204.82
22:24:06|204.69
22:24:07|204.71
22:24:08|204.71
22:24:10|204.87
22:24:11|204.87
22:24:12|204.77
22:24:13|204.77
22:24:15|204.71
22:24:15|204.59
22:24:16|204.63
22:24:17|204.69
22:24:19|204.73
22:24:20|204.73
22:24:21|204.73
22:24:21|204.73
22:24:22|204.73
22:24:23|204.73
22:24:24|204.73
22:24:26|204.73
22:24:26|204.73
22:24:28|204.73
22:24:28|204.73
22:24:29|204.73
22:24:31|204.73
22:24:32|204.39
22:24:33|204.58
22:24:34|204.55
22:24:35|204.55
22:24:36|204.28
22:24:37|204.28
22:24:38|204.28
22:24:39|204.28
22:24:39|204.
22:24:41|204.
22:24:42|204.
22:24:43|203.78
22:24:43|203.51
22:24:45|203.5
22:24:46|203.5
22:24:47|203.5
22:24:47|203.46
22:24:49|203.69
22:24:49|203.69
22:24:51|203.69
22:24:52|203.69
22:24:53|203.67
22:24:53|203.72
22:24:55|203.72
22:24:56|203.72
22:24:57|203.95
22:24:58|203.95
22:24:59|203.95
22:25:00|203.95
22:25:01|203.95
22:25:02|203.91
22:25:03|203.56
22:25:03|203.56
22:25:05|203.56
22:25:06|203.58
22:25:06|203.58
22:25:08|203.58
22:25:08|203.72
22:25:10|203.72
22:25:11|203.72
22:25:13|203.75
22:25:14|203.75
22:25:15|203.92
22:25:16|203.92
22:25:17|203.92
22:25:18|203.92
22:25:19|203.92
22:25:20|203.92
22:25:21|203.92
22:25:23|203.92
22:25:23|203.92
22:25:24|203.92
22:25:25|203.92
22:25:26|204.09
22:25:27|204.09
22:25:28|204.09
22:25:29|203.92
22:25:30|203.92
22:25:31|203.92
22:25:32|203.92
22:25:33|204.29
22:25:34|204.5
22:25:35|204.5
22:25:36|204.43
22:25:37|204.4
22:25:38|204.4
22:25:39|204.4
22:25:40|204.32
22:25:41|204.32
22:25:42|204.32
22:25:43|204.37
22:25:44|204.37
22:25:45|204.37
22:25:46|204.37
22:25:47|204.37
22:25:48|204.39
22:25:49|204.39
22:25:50|204.39
22:25:51|204.07
22:25:52|204.07
22:25:53|203.92
22:25:54|203.92
22:25:55|203.92
22:25:56|203.92
22:25:57|203.92
22:25:58|203.96
22:25:59|203.96
22:26:00|203.96
22:26:01|203.92
22:26:02|203.92
22:26:03|203.92
22:26:04|203.92
22:26:05|203.92
22:26:06|204.02
22:26:07|204.02
22:26:08|204.02
22:26:09|204.02
22:26:10|204.02
22:26:11|204.02
22:26:12|204.02
22:26:13|204.02
22:26:14|204.02
22:26:16|204.02
22:26:16|204.02
22:26:17|204.02
22:26:18|204.02
22:26:20|204.02
22:26:21|204.02
22:26:22|204.02
22:26:23|203.93
22:26:23|203.93
22:26:24|203.93
22:26:26|203.93
22:26:26|204.06
22:26:27|204.06
22:26:29|204.06
22:26:29|204.02
22:26:30|204.02
22:26:31|204.02
22:26:32|204.02
22:26:33|204.02
22:26:34|204.
22:26:35|204.02
22:26:36|204.02
22:26:37|204.02
22:26:39|204.02
22:26:39|204.02
22:26:40|204.02
22:26:42|204.02
22:26:42|204.02
22:26:44|204.02
22:26:44|204.31
22:26:46|204.31
22:26:47|204.31
22:26:48|204.31
22:26:49|204.32
22:26:50|204.39
22:26:51|204.39
22:26:51|204.39
22:26:52|204.54
22:26:54|204.54
22:26:55|204.54
22:26:55|204.54
22:26:57|204.54
22:26:58|204.54
22:26:59|204.69
22:26:59|204.72
22:27:01|204.72
22:27:02|204.72
22:27:03|204.72
22:27:03|204.72
22:27:05|204.73
22:27:05|204.71
22:27:06|204.63
22:27:08|204.54
22:27:08|204.63
22:27:10|204.54
22:27:10|204.54
22:27:12|204.69
22:27:13|204.67
22:27:15|204.63
22:27:15|204.46
22:27:16|204.46
22:27:17|204.46
22:27:18|204.46
22:27:19|204.66
22:27:20|204.66
22:27:21|204.66
22:27:23|204.72
22:27:24|204.72
22:27:25|204.72
22:27:26|204.72
22:27:27|204.72
22:27:28|204.72
22:27:29|204.72
22:27:29|204.72
22:27:31|204.72
22:27:32|204.54
22:27:33|204.55
22:27:34|204.55
22:27:35|204.55
22:27:36|204.61
22:27:37|204.5
22:27:38|204.5
22:27:39|204.66
22:27:40|204.66
22:27:41|204.66
22:27:42|204.66
22:27:43|204.72
22:27:44|204.72
22:27:45|204.73
22:27:46|204.88
22:27:47|204.88
22:27:48|204.88
22:27:49|204.88
22:27:50|204.87
22:27:51|204.88
22:27:52|204.88
22:27:53|204.88
22:27:54|204.94
22:27:55|204.94
22:27:56|204.94
22:27:57|204.99
22:27:58|204.99
22:27:59|204.99
22:28:00|204.99
22:28:01|204.99
22:28:02|205.
22:28:03|205.
22:28:04|205.1
22:28:05|205.1
22:28:07|205.1
22:28:07|205.24
22:28:08|205.24
22:28:09|205.5
22:28:10|205.6
22:28:11|205.8
22:28:12|205.83
22:28:14|205.84
22:28:14|205.56
22:28:16|205.21
22:28:16|205.15
22:28:17|205.33
22:28:18|205.01
22:28:19|205.02
22:28:21|205.
22:28:22|205.
22:28:23|204.82
22:28:23|204.82
22:28:25|205.41
22:28:25|205.41
22:28:26|204.05
22:28:28|204.05
22:28:28|204.05
22:28:30|204.05
22:28:31|204.05
22:28:31|204.05
22:28:32|204.05
22:28:33|204.05
22:28:34|204.43
22:28:36|204.43
22:28:36|204.43
22:28:37|204.39
22:28:38|204.35
22:28:39|204.35
22:28:41|204.35
22:28:41|204.35
22:28:42|204.35
22:28:43|204.36
22:28:44|204.36
22:28:46|204.27
22:28:46|204.27
22:28:48|204.27
22:28:49|204.27
22:28:49|204.35
22:28:50|204.27
22:28:52|204.27
22:28:52|204.27
22:28:53|204.27
22:28:54|204.27
22:28:55|204.27
22:28:57|204.27
22:28:57|204.27
22:28:59|204.27
22:28:59|204.27
22:29:00|204.27
22:29:02|204.27
22:29:03|204.27
22:29:03|204.27
22:29:04|204.27
22:29:05|204.27
22:29:06|204.27
22:29:07|204.27
22:29:08|204.27
22:29:09|204.27
22:29:10|204.27
22:29:12|204.27
22:29:13|204.34
22:29:14|204.36
22:29:15|204.36
22:29:16|204.36
22:29:17|204.36
22:29:18|204.36
22:29:19|204.36
22:29:20|204.36
22:29:21|204.36
22:29:22|204.56
22:29:24|204.56
22:29:24|204.56
22:29:25|204.56
22:29:26|204.55
22:29:27|204.47
22:29:28|204.53
22:29:29|204.51
22:29:30|204.51
22:29:31|204.51
22:29:32|204.38
22:29:33|204.38
22:29:34|204.38
22:29:35|204.38
22:29:36|204.38
22:29:37|204.38
22:29:38|204.42
22:29:39|204.42
22:29:40|204.42
22:29:41|204.42
22:29:42|204.42
22:29:43|204.38
22:29:44|204.38
22:29:45|204.38
22:29:46|204.38
22:29:47|204.27
22:29:48|204.27
22:29:49|204.27
22:29:50|204.27
22:29:51|204.27
22:29:52|204.27
22:29:53|204.27
22:29:54|204.38
22:29:55|204.38
22:29:56|204.38
22:29:57|204.43
22:29:58|204.31
22:30:00|204.31
22:30:00|204.47
22:30:01|204.47
22:30:02|204.47
22:30:04|204.43
22:30:04|204.43
22:30:05|204.43
22:30:07|204.37
22:30:07|204.37
22:30:08|204.3
22:30:09|204.27
22:30:10|203.96
22:30:11|203.95
22:30:13|203.78
22:30:13|203.5
22:30:14|203.
22:30:16|203.05
22:30:17|203.26
22:30:18|203.26
22:30:19|202.65
22:30:20|202.56
22:30:21|203.01
22:30:22|203.01
22:30:24|203.
22:30:24|203.05
22:30:25|203.01
22:30:26|203.02
22:30:27|203.02
22:30:28|202.8
22:30:29|202.54
22:30:30|203.
22:30:31|203.
22:30:32|202.56
22:30:33|202.79
22:30:34|202.79
22:30:35|202.79
22:30:36|202.79
22:30:37|202.79
22:30:38|202.79
22:30:39|202.77
22:30:40|202.77
22:30:42|202.77
22:30:42|202.79
22:30:43|202.76
22:30:44|202.76
22:30:45|202.7
22:30:47|202.75
22:30:47|202.75
22:30:49|202.79
22:30:49|202.87
22:30:51|202.8
22:30:51|202.8
22:30:52|202.8
22:30:53|203.01
22:30:54|203.01
22:30:55|203.01
22:30:56|203.01
22:30:58|203.01
22:30:58|203.01
22:30:59|203.01
22:31:00|203.17
22:31:01|203.17
22:31:03|202.8
22:31:03|202.79
22:31:04|202.79
22:31:05|202.79
22:31:06|202.9
22:31:07|202.9
22:31:08|202.81
22:31:09|202.78
22:31:11|202.73
22:31:11|202.73
22:31:12|202.62
22:31:13|202.62
22:31:14|202.54
22:31:16|202.54
22:31:17|202.54
22:31:19|202.5
22:31:20|202.27
22:31:21|202.62
22:31:22|202.35
22:31:23|202.35
22:31:24|202.56
22:31:25|202.5
22:31:26|202.61
22:31:27|202.91
22:31:28|203.95
22:31:29|203.95
22:31:30|203.95
22:31:31|203.95
22:31:32|203.95
22:31:34|204.99
22:31:34|204.55
22:31:35|204.55
22:31:36|204.55
22:31:37|204.34
22:31:38|204.34
22:31:40|204.01
22:31:40|203.84
22:31:41|203.84
22:31:42|203.84
22:31:43|203.84
22:31:44|203.84
22:31:45|204.06
22:31:46|204.34
22:31:47|204.34
22:31:48|204.2
22:31:49|204.2
22:31:50|204.2
22:31:51|204.2
22:31:52|203.82
22:31:53|204.12
22:31:54|203.8
22:31:55|203.8
22:31:56|203.8
22:31:57|203.8
22:31:58|203.8
22:31:59|203.
22:32:00|203.
22:32:01|203.2
22:32:03|203.77
22:32:03|203.77
22:32:04|203.77
22:32:05|203.77
22:32:06|203.29
22:32:08|203.29
22:32:09|203.29
22:32:09|203.3
22:32:10|203.3
22:32:11|203.3
22:32:12|203.3
22:32:13|203.3
22:32:14|203.3
22:32:16|203.51
22:32:16|203.51
22:32:18|203.51
22:32:19|203.51
22:32:21|203.69
22:32:21|203.69
22:32:22|203.69
22:32:23|203.8
22:32:24|203.96
22:32:25|204.06
22:32:26|204.09
22:32:27|204.09
22:32:28|204.09
22:32:29|204.09
22:32:30|204.09
22:32:31|204.14
22:32:32|204.14
22:32:33|204.14
22:32:34|204.14
22:32:35|204.2
22:32:36|203.9
22:32:37|204.04
22:32:38|203.94
22:32:39|203.94
22:32:40|203.94
22:32:41|203.94
22:32:42|203.94
22:32:43|203.94
22:32:44|203.94
22:32:45|203.94
22:32:46|203.94
22:32:47|203.94
22:32:48|203.94
22:32:49|203.94
22:32:50|203.94
22:32:51|203.94
22:32:52|203.94
22:32:54|203.97
22:32:54|204.
22:32:55|204.
22:32:56|204.
22:32:58|204.
22:32:58|204.
22:32:59|204.
22:33:00|204.
22:33:01|204.
22:33:02|204.
22:33:03|204.
22:33:05|204.
22:33:06|204.
22:33:06|204.55
22:33:07|204.55
22:33:08|204.55
22:33:09|204.55
22:33:10|204.54
22:33:11|204.54
22:33:13|204.54
22:33:13|204.84
22:33:14|204.84
22:33:16|205.
22:33:16|205.
22:33:17|205.2
22:33:19|205.12
22:33:20|205.12
22:33:21|205.12
22:33:22|205.06
22:33:23|205.2
22:33:23|205.2
22:33:25|205.2
22:33:26|205.3
22:33:27|205.3
22:33:28|205.3
22:33:29|205.33
22:33:30|205.35
22:33:31|205.35
22:33:32|205.35
22:33:33|205.35
22:33:34|205.4
22:33:35|205.4
22:33:36|205.4
22:33:37|205.36
22:33:38|205.3
22:33:39|205.4
22:33:40|205.4
22:33:41|206.34
22:33:42|206.21
22:33:43|206.67
22:33:44|206.67
22:33:45|206.67
22:33:46|207.36
22:33:47|207.36
22:33:48|208.5
22:33:49|207.74
22:33:50|208.51
22:33:51|208.26
22:33:52|208.26
22:33:53|208.15
22:33:54|208.15
22:33:55|207.8
22:33:56|208.05
22:33:57|208.02
22:33:58|208.05
22:33:59|208.1
22:34:00|208.26
22:34:01|208.05
22:34:02|208.11
22:34:03|207.46
22:34:04|207.07
22:34:05|207.53
22:34:06|207.53
22:34:07|207.49
22:34:08|207.34
22:34:09|207.36
22:34:10|207.36
22:34:11|207.47
22:34:12|207.41
22:34:13|207.
22:34:14|207.
22:34:15|207.07
22:34:16|207.
22:34:17|207.
22:34:18|207.13
22:34:19|207.13
22:34:20|207.13
22:34:21|207.13
22:34:23|206.86
22:34:23|206.86
22:34:24|207.
22:34:26|207.
22:34:27|207.
22:34:28|206.93
22:34:29|206.86
22:34:30|206.81
22:34:30|206.61
22:34:31|206.66
22:34:33|206.9
22:34:34|206.81
22:34:35|206.81
22:34:36|206.93
22:34:37|206.96
22:34:37|206.91
22:34:39|206.96
22:34:39|207.05
22:34:40|206.8
22:34:42|206.8
22:34:42|206.8
22:34:44|206.77
22:34:45|206.77
22:34:46|206.9
22:34:46|206.81
22:34:47|206.81
22:34:49|206.81
22:34:49|206.81
22:34:51|206.81
22:34:52|206.81
22:34:53|206.81
22:34:54|206.81
22:34:54|206.81
22:34:55|206.81
22:34:57|206.81
22:34:58|206.81
22:34:59|206.81
22:35:00|206.81
22:35:00|206.81
22:35:02|206.81
22:35:03|206.81
22:35:03|206.81
22:35:05|206.72
22:35:06|206.72
22:35:07|206.35
22:35:07|206.35
22:35:09|206.27
22:35:10|206.44
22:35:11|206.44
22:35:12|206.44
22:35:13|206.44
22:35:13|206.44
22:35:15|206.44
22:35:16|206.44
22:35:17|206.44
22:35:18|206.44
22:35:19|206.44
22:35:20|206.44
22:35:21|206.44
22:35:22|206.44
22:35:24|206.48
22:35:24|206.48
22:35:26|206.48
22:35:27|206.48
22:35:28|206.48
22:35:29|206.3
22:35:29|206.25
22:35:31|206.25
22:35:32|206.1
22:35:33|206.1
22:35:33|206.
22:35:34|205.98
22:35:36|205.98
22:35:36|205.98
22:35:38|205.98
22:35:39|205.98
22:35:39|205.98
22:35:41|205.98
22:35:42|206.01
22:35:43|206.01
22:35:44|206.12
22:35:45|206.43
22:35:46|206.48
22:35:47|206.48
22:35:48|206.48
22:35:49|206.48
22:35:50|206.48
22:35:51|206.81
22:35:52|206.81
22:35:53|206.81
22:35:54|207.13
22:35:55|207.13
22:35:56|207.13
22:35:57|207.13
22:35:58|207.13
22:35:59|207.23
22:36:00|207.33
22:36:01|207.33
22:36:02|207.33
22:36:03|207.33
22:36:04|207.18
22:36:05|207.18
22:36:06|207.18
22:36:07|207.18
22:36:08|207.18
22:36:09|207.03
22:36:10|207.03
22:36:11|207.18
22:36:12|206.95
22:36:13|206.83
22:36:14|206.51
22:36:15|206.39
22:36:16|206.6
22:36:17|206.6
22:36:18|206.54
22:36:20|206.54
22:36:20|206.54
22:36:21|206.54
22:36:23|206.51
22:36:24|206.56
22:36:25|206.56
22:36:26|206.51
22:36:28|206.45
22:36:28|206.45
22:36:29|206.45
22:36:30|206.45
22:36:31|206.42
22:36:32|206.42
22:36:33|206.42
22:36:34|206.42
22:36:35|206.42
22:36:36|206.42
22:36:37|206.24
22:36:38|206.42
22:36:39|206.42
22:36:40|206.22
22:36:41|206.22
22:36:42|206.34
22:36:43|206.34
22:36:44|206.34
22:36:45|206.34
22:36:46|206.34
22:36:47|206.34
22:36:48|206.45
22:36:49|206.45
22:36:50|206.45
22:36:51|206.45
22:36:52|206.39
22:36:53|206.45
22:36:54|206.45
22:36:55|206.51
22:36:56|206.51
22:36:57|206.58
22:36:58|206.58
22:36:59|206.89
22:37:00|206.89
22:37:01|206.64
22:37:02|206.37
22:37:03|206.85
22:37:04|206.69
22:37:05|206.69
22:37:06|206.69
22:37:07|206.51
22:37:08|206.51
22:37:09|206.58
22:37:10|206.51
22:37:11|206.51
22:37:12|206.48
22:37:13|206.48
22:37:14|206.48
22:37:15|206.59
22:37:16|206.59
22:37:17|206.31
22:37:18|206.27
22:37:19|206.24
22:37:20|206.23
22:37:21|206.23
22:37:23|206.23
22:37:23|206.23
22:37:25|206.3
22:37:26|206.3
22:37:27|206.3
22:37:28|206.3
22:37:29|206.66
22:37:30|206.66
22:37:31|206.66
22:37:32|206.69
22:37:33|206.69
22:37:34|206.77
22:37:35|206.77
22:37:36|206.77
22:37:37|206.77
22:37:38|206.76
22:37:39|206.76
22:37:40|206.69
22:37:41|206.51
22:37:42|206.51
22:37:43|206.51
22:37:44|206.54
22:37:45|206.54
22:37:46|206.57
22:37:47|206.57
22:37:48|206.57
22:37:49|206.51
22:37:50|206.51
22:37:51|206.51
22:37:52|206.83
22:37:53|206.32
22:37:54|206.32
22:37:55|206.32
22:37:56|206.32
22:37:57|206.23
22:37:58|206.23
22:37:59|206.03
22:38:00|206.03
22:38:01|206.23
22:38:02|206.23
22:38:03|206.01
22:38:04|206.03
22:38:05|206.03
22:38:06|206.23
22:38:07|206.67
22:38:08|206.67
22:38:09|206.03
22:38:10|206.03
22:38:11|206.03
22:38:12|206.03
22:38:13|206.03
22:38:14|206.03
22:38:15|206.03
22:38:16|205.44
22:38:17|205.59
22:38:18|205.59
22:38:19|205.59
22:38:20|205.59
22:38:21|205.59
22:38:22|205.59
22:38:23|205.59
22:38:25|205.59
22:38:25|205.59
22:38:27|205.59
22:38:28|205.59
22:38:28|205.59
22:38:30|205.59
22:38:30|205.88
22:38:31|205.88
22:38:32|205.88
22:38:34|205.88
22:38:35|205.88
22:38:36|205.88
22:38:37|205.59
22:38:38|205.53
22:38:38|205.53
22:38:39|205.52
22:38:41|205.44
22:38:41|205.32
22:38:42|205.55
22:38:44|205.36
22:38:44|205.46
22:38:45|205.46
22:38:46|205.46
22:38:48|205.36
22:38:49|205.36
22:38:49|205.3
22:38:50|205.3
22:38:51|205.3
22:38:52|205.3
22:38:53|205.28
22:38:54|205.36
22:38:56|205.36
22:38:57|205.36
22:38:57|205.01
22:38:58|205.01
22:38:59|205.
22:39:01|205.17
22:39:02|205.17
22:39:03|205.12
22:39:03|205.12
22:39:04|205.12
22:39:05|205.02
22:39:06|205.02
22:39:08|205.02
22:39:09|205.07
22:39:09|205.07
22:39:10|205.07
22:39:11|205.07
22:39:12|205.36
22:39:13|205.36
22:39:14|205.69
22:39:16|205.69
22:39:16|205.91
22:39:18|205.55
22:39:18|205.85
22:39:19|205.51
22:39:20|205.51
22:39:21|205.51
22:39:22|205.44
22:39:24|205.44
22:39:24|205.18
22:39:26|205.4
22:39:27|205.75
22:39:28|205.75
22:39:29|205.75
22:39:30|205.75
22:39:31|205.75
22:39:32|205.75
22:39:33|205.75
22:39:34|205.75
22:39:35|205.75
22:39:36|205.52
22:39:37|205.52
22:39:38|205.52
22:39:39|205.52
22:39:40|205.52
22:39:41|205.76
22:39:42|205.76
22:39:43|205.76
22:39:44|205.76
22:39:45|205.76
22:39:46|205.75
22:39:47|205.6
22:39:48|205.6
22:39:49|205.6
22:39:50|205.6
22:39:51|205.81
22:39:52|205.85
22:39:54|205.85
22:39:55|205.85
22:39:56|205.85
22:39:57|205.85
22:39:58|205.85
22:39:58|205.85
22:39:59|205.52
22:40:00|205.67
22:40:01|205.67
22:40:02|205.67
22:40:03|205.67
22:40:04|205.67
22:40:05|205.67
22:40:06|205.67
22:40:07|205.63
22:40:08|205.63
22:40:10|205.67
22:40:10|205.67
22:40:11|205.67
22:40:12|205.67
22:40:14|205.67
22:40:14|205.68
22:40:16|205.68
22:40:17|205.68
22:40:17|205.68
22:40:18|205.68
22:40:20|205.68
22:40:20|205.68
22:40:21|205.68
22:40:22|205.68
22:40:24|205.68
22:40:24|205.68
22:40:26|205.68
22:40:27|205.68
22:40:28|205.68
22:40:29|205.68
22:40:30|205.68
22:40:31|205.68
22:40:32|205.68
22:40:33|205.68
22:40:34|205.68
22:40:35|205.68
22:40:36|205.68
22:40:38|205.68
22:40:38|205.68
22:40:39|205.68
22:40:40|205.68
22:40:41|205.68
22:40:42|205.52
22:40:43|205.27
22:40:44|205.27
22:40:45|205.27
22:40:46|205.27
22:40:47|205.27
22:40:48|205.27
22:40:49|205.31
22:40:50|205.31
22:40:51|205.31
22:40:52|205.31
22:40:53|205.27
22:40:54|205.23
22:40:55|205.23
22:40:56|205.23
22:40:57|205.
22:40:58|204.88
22:40:59|204.88
22:41:00|204.9
22:41:01|204.92
22:41:02|204.53
22:41:03|204.84
22:41:04|204.84
22:41:05|204.84
22:41:06|204.5
22:41:07|204.57
22:41:08|204.57
22:41:09|204.57
22:41:10|204.57
22:41:11|204.53
22:41:12|204.69
22:41:13|205.
22:41:14|205.16
22:41:15|205.16
22:41:16|205.16
22:41:17|205.16
22:41:18|205.16
22:41:19|205.16
22:41:20|205.16
22:41:21|205.16
22:41:22|205.16
22:41:23|205.16
22:41:24|205.16
22:41:25|205.16
22:41:27|205.16
22:41:28|205.16
22:41:29|205.16
22:41:30|205.16
22:41:31|205.16
22:41:32|205.16
22:41:33|205.16
22:41:34|205.16
22:41:35|205.16
22:41:36|205.16
22:41:37|205.16
22:41:38|205.16
22:41:39|205.16
22:41:40|205.16
22:41:41|205.16
22:41:42|205.16
22:41:43|205.15
22:41:44|205.15
22:41:45|205.15
22:41:46|205.15
22:41:47|205.15
22:41:48|205.15
22:41:49|205.27
22:41:50|205.27
22:41:51|205.27
22:41:52|205.27
22:41:53|205.27
22:41:54|205.27
22:41:55|205.27
22:41:56|205.27
22:41:57|205.27
22:41:58|205.14
22:41:59|204.95
22:42:00|204.93
22:42:01|204.93
22:42:02|204.93
22:42:03|204.93
22:42:04|204.93
22:42:05|204.93
22:42:06|204.91
22:42:07|204.91
22:42:08|204.91
22:42:09|204.91
22:42:10|204.91
22:42:11|204.91
22:42:12|204.91
22:42:13|204.91
22:42:14|204.91
22:42:15|204.91
22:42:16|204.91
22:42:17|204.91
22:42:18|204.91
22:42:19|204.91
22:42:20|204.91
22:42:21|204.91
22:42:22|205.36
22:42:23|205.36
22:42:24|205.22
22:42:26|205.22
22:42:26|205.22
22:42:27|205.22
22:42:29|205.37
22:42:30|205.72
22:42:31|205.72
22:42:32|205.72
22:42:33|205.72
22:42:34|205.72
22:42:35|205.72
22:42:36|205.68
22:42:37|205.68
22:42:38|205.68
22:42:39|205.69
22:42:41|205.69
22:42:41|205.69
22:42:42|205.69
22:42:43|205.68
22:42:44|205.68
22:42:45|205.68
22:42:46|205.68
22:42:47|205.68
22:42:49|205.54
22:42:50|205.54
22:42:51|205.54
22:42:52|205.54
22:42:52|205.54
22:42:53|205.54
22:42:54|205.54
22:42:55|205.54
22:42:57|205.54
22:42:57|205.54
22:42:59|205.54
22:42:59|205.54
22:43:01|205.54
22:43:01|205.54
22:43:02|205.54
22:43:04|205.54
22:43:04|205.54
22:43:06|205.54
22:43:06|205.54
22:43:07|205.29
22:43:08|205.69
22:43:09|205.69
22:43:10|205.69
22:43:11|205.69
22:43:13|205.69
22:43:13|205.69
22:43:14|205.69
22:43:16|205.96
22:43:16|205.96
22:43:17|205.96
22:43:18|206.
22:43:19|206.
22:43:21|206.
22:43:21|206.
22:43:22|206.
22:43:24|206.
22:43:24|206.
22:43:26|206.
22:43:26|206.
22:43:28|206.
22:43:29|206.
22:43:30|206.
22:43:31|205.96
22:43:33|205.96
22:43:34|205.07
22:43:35|205.07
22:43:35|205.07
22:43:37|205.07
22:43:38|205.58
22:43:39|205.58
22:43:40|205.58
22:43:41|205.58
22:43:42|205.58
22:43:43|205.23
22:43:43|205.23
22:43:44|205.23
22:43:46|205.23
22:43:47|205.39
22:43:48|205.39
22:43:48|205.39
22:43:50|205.39
22:43:51|205.26
22:43:52|205.26
22:43:53|205.26
22:43:53|205.26
22:43:55|205.26
22:43:56|205.26
22:43:57|205.26
22:43:58|205.26
22:43:59|205.4
22:43:59|205.4
22:44:01|205.4
22:44:02|205.4
22:44:03|205.4
22:44:03|205.4
22:44:05|205.4
22:44:06|205.4
22:44:06|205.4
22:44:07|205.4
22:44:09|205.4
22:44:10|205.4
22:44:11|205.45
22:44:12|205.45
22:44:13|205.62
22:44:13|205.62
22:44:15|205.62
22:44:16|205.62
22:44:16|205.62
22:44:17|205.62
22:44:19|205.59
22:44:19|205.59
22:44:21|205.59
22:44:22|205.46
22:44:23|205.46
22:44:23|205.46
22:44:25|205.46
22:44:26|205.46
22:44:27|205.46
22:44:28|205.38
22:44:29|205.38
22:44:30|205.38
22:44:31|205.38
22:44:32|205.33
22:44:33|205.33
22:44:34|205.33
22:44:35|205.35
22:44:36|205.35
22:44:37|205.35
22:44:38|205.35
22:44:39|205.35
22:44:40|205.35
22:44:41|205.35
22:44:42|205.35
22:44:43|205.35
22:44:44|205.36
22:44:45|205.36
22:44:46|205.36
22:44:47|205.36
22:44:48|205.36
22:44:49|205.36
22:44:50|205.36
22:44:51|205.36
22:44:52|205.36
22:44:53|205.35
22:44:54|205.2
22:44:55|205.2
22:44:56|205.2
22:44:57|205.34
22:44:58|205.34
22:44:59|205.34
22:45:00|205.34
22:45:01|205.2
22:45:02|205.36
22:45:03|205.36
22:45:04|205.36
22:45:05|205.36
22:45:07|205.36
22:45:07|205.36
22:45:08|205.43
22:45:09|205.43
22:45:10|205.43
22:45:11|205.43
22:45:12|205.43
22:45:13|205.43
22:45:14|205.43
22:45:16|205.78
22:45:16|205.73
22:45:17|205.73
22:45:18|205.73
22:45:20|206.
22:45:20|206.
22:45:21|206.
22:45:23|206.
22:45:23|206.
22:45:25|206.
22:45:26|206.
22:45:27|206.5
22:45:27|206.5
22:45:28|206.75
22:45:30|207.
22:45:31|206.42
22:45:32|206.42
22:45:34|206.42
22:45:35|206.42
22:45:36|206.42
22:45:36|206.42
22:45:38|206.42
22:45:39|206.42
22:45:40|206.3
22:45:41|206.4
22:45:42|206.4
22:45:43|206.4
22:45:43|206.4
22:45:45|206.4
22:45:45|206.4
22:45:46|206.4
22:45:47|206.4
22:45:48|206.4
22:45:50|206.4
22:45:50|206.4
22:45:52|206.4
22:45:52|206.57
22:45:54|206.4
22:45:54|206.4
22:45:56|206.36
22:45:57|206.36
22:45:58|206.36
22:45:59|206.36
22:46:00|206.3
22:46:01|206.3
22:46:02|206.3
22:46:03|206.3
22:46:04|206.3
22:46:05|206.
22:46:06|206.
22:46:06|205.91
22:46:08|205.85
22:46:08|205.85
22:46:10|205.92
22:46:11|206.3
22:46:12|206.3
22:46:12|206.3
22:46:14|206.3
22:46:15|206.3
22:46:16|206.3
22:46:17|206.3
22:46:17|206.3
22:46:19|206.3
22:46:19|206.3
22:46:20|206.1
22:46:22|206.1
22:46:23|206.1
22:46:24|206.1
22:46:25|206.15
22:46:26|206.3
22:46:27|206.3
22:46:28|206.3
22:46:29|206.77
22:46:30|206.77
22:46:31|206.86
22:46:32|206.92
22:46:34|206.92
22:46:35|206.92
22:46:36|206.92
22:46:37|206.92
22:46:38|206.92
22:46:39|206.3
22:46:40|206.3
22:46:41|206.26
22:46:42|206.26
22:46:43|205.75
22:46:43|205.75
22:46:45|205.75
22:46:46|205.75
22:46:47|205.75
22:46:48|205.75
22:46:49|205.75
22:46:50|205.75
22:46:51|205.75
22:46:52|205.75
22:46:53|205.75
22:46:54|206.
22:46:54|206.
22:46:55|206.
22:46:57|205.91
22:46:58|205.75
22:46:58|205.88
22:47:00|205.88
22:47:01|205.91
22:47:02|205.91
22:47:03|205.91
22:47:04|205.91
22:47:05|205.91
22:47:06|205.91
22:47:07|205.91
22:47:08|205.91
22:47:09|205.85
22:47:10|205.85
22:47:11|205.55
22:47:12|205.55
22:47:13|205.55
22:47:14|205.55
22:47:15|205.55
22:47:16|205.55
22:47:17|205.55
22:47:18|205.25
22:47:19|205.49
22:47:20|205.
22:47:21|204.8
22:47:22|204.8
22:47:23|204.8
22:47:24|204.8
22:47:25|204.8
22:47:26|204.8
22:47:27|204.8
22:47:28|204.8
22:47:30|204.8
22:47:30|204.91
22:47:31|204.91
22:47:33|204.91
22:47:34|204.91
22:47:35|204.91
22:47:36|204.91
22:47:37|204.91
22:47:38|204.91
22:47:39|205.05
22:47:40|205.06
22:47:41|205.06
22:47:42|205.03
22:47:43|205.
22:47:43|205.
22:47:45|204.91
22:47:46|204.91
22:47:47|204.91
22:47:48|204.91
22:47:49|204.91
22:47:50|204.91
22:47:51|204.9
22:47:52|204.88
22:47:53|204.5
22:47:54|204.33
22:47:55|204.
22:47:56|204.
22:47:57|203.74
22:47:58|203.74
22:47:59|203.74
22:48:00|203.74
22:48:01|203.99
22:48:02|203.99
22:48:03|203.99
22:48:04|203.99
22:48:05|203.99
22:48:06|203.99
22:48:07|203.99
22:48:08|203.99
22:48:09|203.99
22:48:10|203.74
22:48:11|203.74
22:48:12|203.81
22:48:13|203.81
22:48:14|203.84
22:48:15|203.84
22:48:16|203.99
22:48:17|204.
22:48:18|204.
22:48:19|204.
22:48:20|204.
22:48:21|204.
22:48:22|204.27
22:48:23|204.27
22:48:24|204.27
22:48:25|204.27
22:48:26|204.27
22:48:27|204.27
22:48:28|204.27
22:48:29|204.27
22:48:30|204.72
22:48:31|204.72
22:48:32|204.93
22:48:33|204.93
22:48:35|204.93
22:48:36|204.52
22:48:36|204.52
22:48:38|204.18
22:48:38|204.18
22:48:39|204.18
22:48:41|204.18
22:48:42|204.18
22:48:43|204.18
22:48:43|204.18
22:48:44|204.41
22:48:45|204.1
22:48:46|204.1
22:48:47|204.35
22:48:49|204.35
22:48:49|204.18
22:48:51|204.18
22:48:51|204.
22:48:52|203.9
22:48:53|203.9
22:48:55|203.9
22:48:56|203.77
22:48:56|204.
22:48:57|204.
22:48:58|204.
22:48:59|204.
22:49:01|204.
22:49:01|204.
22:49:02|204.
22:49:03|204.
22:49:04|204.
22:49:05|204.
22:49:06|203.9
22:49:07|203.9
22:49:08|203.9
22:49:09|203.9
22:49:10|203.9
22:49:11|203.9
22:49:13|203.9
22:49:13|203.9
22:49:14|203.9
22:49:16|203.9
22:49:17|203.9
22:49:17|203.9
22:49:19|204.
22:49:20|204.
22:49:20|204.
22:49:21|204.27
22:49:23|204.27
22:49:23|204.27
22:49:24|204.27
22:49:25|204.27
22:49:27|204.27
22:49:27|203.9
22:49:28|203.74
22:49:29|203.74
22:49:31|203.74
22:49:31|203.74
22:49:32|203.74
22:49:33|203.84
22:49:35|203.84
22:49:36|203.75
22:49:37|203.75
22:49:38|203.73
22:49:39|203.57
22:49:40|203.57
22:49:42|203.5
22:49:42|203.5
22:49:43|203.5
22:49:44|203.5
22:49:45|203.49
22:49:46|203.49
22:49:47|203.21
22:49:49|203.22
22:49:50|203.58
22:49:50|203.58
22:49:52|203.51
22:49:52|203.51
22:49:53|203.51
22:49:54|203.51
22:49:56|203.51
22:49:56|203.65
22:49:57|203.56
22:49:58|203.56
22:49:59|203.56
22:50:00|203.51
22:50:01|203.51
22:50:02|203.25
22:50:04|204.25
22:50:05|203.26
22:50:06|203.95
22:50:07|203.95
22:50:07|203.88
22:50:09|203.87
22:50:10|204.01
22:50:11|204.01
22:50:12|204.01
22:50:13|204.01
22:50:14|204.01
22:50:15|204.01
22:50:16|204.27
22:50:17|204.27
22:50:18|204.5
22:50:19|204.5
22:50:20|204.5
22:50:21|204.5
22:50:22|204.5
22:50:23|204.71
22:50:24|204.71
22:50:25|204.71
22:50:26|204.71
22:50:27|204.71
22:50:28|204.71
22:50:29|204.7
22:50:30|204.7
22:50:31|204.7
22:50:32|204.7
22:50:33|204.7
22:50:34|204.7
22:50:35|204.7
22:50:36|204.7
22:50:38|204.7
22:50:39|204.7
22:50:40|204.7
22:50:41|204.7
22:50:41|204.7
22:50:42|204.71
22:50:44|204.71
22:50:44|204.71
22:50:46|204.7
22:50:47|204.7
22:50:48|204.7
22:50:48|204.7
22:50:50|204.7
22:50:51|204.7
22:50:52|204.7
22:50:53|204.7
22:50:54|204.7
22:50:55|204.78
22:50:56|204.78
22:50:57|204.78
22:50:58|204.78
22:50:59|204.78
22:51:00|204.78
22:51:01|204.74
22:51:02|204.74
22:51:03|204.74
22:51:04|204.74
22:51:05|204.74
22:51:06|204.74
22:51:08|204.74
22:51:08|204.74
22:51:09|204.74
22:51:11|204.01
22:51:11|204.01
22:51:12|204.01
22:51:13|204.01
22:51:14|204.01
22:51:15|204.01
22:51:16|204.01
22:51:17|204.01
22:51:18|204.01
22:51:19|204.01
22:51:20|204.11
22:51:21|204.01
22:51:22|204.01
22:51:23|204.01
22:51:24|204.01
22:51:25|204.01
22:51:26|204.01
22:51:27|204.01
22:51:28|204.01
22:51:29|204.01
22:51:30|204.01
22:51:31|204.01
22:51:32|204.01
22:51:33|204.01
22:51:34|204.01
22:51:35|204.01
22:51:37|203.88
22:51:38|203.88
22:51:39|203.88
22:51:40|203.88
22:51:42|203.88
22:51:42|203.88
22:51:43|203.88
22:51:44|203.88
22:51:45|203.88
22:51:46|203.75
22:51:47|203.75
22:51:48|203.75
22:51:49|203.75
22:51:50|204.01
22:51:51|204.01
22:51:52|204.01
22:51:53|204.01
22:51:54|204.01
22:51:55|204.01
22:51:56|204.01
22:51:57|204.01
22:51:58|204.01
22:51:59|204.01
22:52:00|204.27
22:52:01|204.27
22:52:02|204.27
22:52:03|204.31
22:52:04|204.31
22:52:05|204.31
22:52:06|204.55
22:52:07|204.55
22:52:08|204.32
22:52:09|204.32
22:52:10|204.32
22:52:11|204.32
22:52:12|204.32
22:52:13|204.38
22:52:14|204.38
22:52:15|204.38
22:52:16|204.38
22:52:17|204.38
22:52:18|204.38
22:52:19|204.47
22:52:20|204.47
22:52:21|204.47
22:52:22|204.47
22:52:23|204.47
22:52:24|204.68
22:52:25|204.46
22:52:26|204.46
22:52:27|204.68
22:52:28|204.68
22:52:29|204.68
22:52:30|204.47
22:52:31|204.46
22:52:32|204.46
22:52:33|204.46
22:52:34|204.46
22:52:35|204.46
22:52:36|204.46
22:52:37|204.46
22:52:38|204.46
22:52:39|204.46
22:52:40|204.46
22:52:41|204.46
22:52:43|204.46
22:52:44|204.46
22:52:45|204.47
22:52:46|204.68
22:52:47|204.68
22:52:48|204.48
22:52:49|204.48
22:52:50|204.48
22:52:50|204.48
22:52:51|204.48
22:52:53|204.48
22:52:54|204.48
22:52:55|204.48
22:52:56|204.48
22:52:57|204.48
22:52:57|204.48
22:52:59|204.48
22:53:00|204.48
22:53:00|204.48
22:53:02|204.49
22:53:02|204.49
22:53:04|204.48
22:53:05|204.47
22:53:05|204.47
22:53:07|204.65
22:53:08|204.65
22:53:08|204.47
22:53:09|204.47
22:53:11|204.47
22:53:12|204.47
22:53:13|204.47
22:53:14|204.47
22:53:15|204.47
22:53:16|204.47
22:53:17|204.47
22:53:18|204.47
22:53:19|204.47
22:53:20|204.63
22:53:21|204.47
22:53:22|204.47
22:53:22|204.47
22:53:23|204.47
22:53:25|204.47
22:53:26|204.47
22:53:26|204.47
22:53:28|204.47
22:53:28|204.47
22:53:30|204.47
22:53:31|204.47
22:53:31|204.31
22:53:32|204.31
22:53:34|204.31
22:53:35|204.31
22:53:36|204.31
22:53:37|204.31
22:53:38|204.31
22:53:39|204.01
22:53:40|204.01
22:53:41|204.01
22:53:42|204.01
22:53:43|204.01
22:53:44|203.88
22:53:45|203.88
22:53:46|203.59
22:53:47|203.59
22:53:48|203.59
22:53:49|203.75
22:53:50|203.75
22:53:52|203.75
22:53:53|203.62
22:53:53|203.62
22:53:55|203.75
22:53:56|203.59
22:53:57|203.56
22:53:58|203.56
22:53:59|203.56
22:53:59|203.56
22:54:01|203.56
22:54:01|203.56
22:54:02|203.35
22:54:03|203.35
22:54:05|203.34
22:54:05|203.34
22:54:07|203.34
22:54:08|203.34
22:54:08|203.24
22:54:09|203.24
22:54:10|203.59
22:54:11|203.59
22:54:12|203.59
22:54:14|203.38
22:54:14|203.38
22:54:15|203.38
22:54:16|203.38
22:54:18|203.35
22:54:19|203.35
22:54:19|203.76
22:54:20|203.76
22:54:21|203.76
22:54:22|203.76
22:54:24|204.
22:54:24|204.
22:54:25|204.
22:54:26|204.
22:54:27|204.04
22:54:28|204.04
22:54:29|204.04
22:54:31|204.04
22:54:31|203.93
22:54:32|203.93
22:54:33|203.93
22:54:34|203.93
22:54:35|203.93
22:54:36|203.93
22:54:37|203.93
22:54:39|203.93
22:54:39|203.93
22:54:40|203.93
22:54:42|203.91
22:54:43|203.91
22:54:44|203.91
22:54:45|203.91
22:54:45|203.91
22:54:46|203.52
22:54:47|203.52
22:54:48|203.52
22:54:49|203.74
22:54:50|203.74
22:54:51|203.74
22:54:52|203.74
22:54:54|203.6
22:54:54|203.6
22:54:56|203.6
22:54:57|203.6
22:54:57|203.6
22:54:58|203.6
22:55:00|203.6
22:55:01|203.6
22:55:02|203.6
22:55:03|203.6
22:55:03|203.6
22:55:05|203.6
22:55:05|203.6
22:55:07|203.6
22:55:08|203.6
22:55:09|203.6
22:55:10|203.6
22:55:11|203.6
22:55:12|203.6
22:55:13|203.6
22:55:14|203.6
22:55:15|203.57
22:55:16|203.57
22:55:17|203.57
22:55:18|203.57
22:55:19|203.57
22:55:20|203.57
22:55:21|203.57
22:55:22|203.57
22:55:23|203.57
22:55:24|203.57
22:55:25|203.57
22:55:26|203.57
22:55:27|203.57
22:55:28|203.57
22:55:29|203.57
22:55:30|203.57
22:55:31|203.79
22:55:32|203.79
22:55:33|203.84
22:55:34|203.84
22:55:35|203.6
22:55:36|203.6
22:55:37|203.6
22:55:38|203.84
22:55:39|203.84
22:55:41|203.68
22:55:42|203.68
22:55:42|203.68
22:55:44|203.68
22:55:44|203.68
22:55:46|203.68
22:55:46|203.68
22:55:48|203.68
22:55:49|203.71
22:55:50|204.
22:55:50|204.
22:55:52|204.
22:55:52|204.
22:55:54|204.
22:55:55|204.
22:55:56|204.
22:55:57|204.
22:55:57|204.
22:55:59|204.
22:55:59|204.
22:56:01|204.
22:56:02|204.
22:56:03|204.
22:56:03|204.
22:56:05|204.
22:56:06|204.
22:56:07|204.
22:56:08|204.
22:56:10|204.
22:56:10|204.
22:56:12|204.
22:56:13|203.82
22:56:13|203.82
22:56:14|203.82
22:56:15|203.82
22:56:17|203.82
22:56:17|203.82
22:56:19|203.82
22:56:20|203.82
22:56:20|203.82
22:56:22|203.82
22:56:23|203.82
22:56:24|203.82
22:56:25|203.82
22:56:26|203.82
22:56:27|203.82
22:56:28|203.82
22:56:29|203.82
22:56:30|203.82
22:56:31|203.82
22:56:32|203.82
22:56:33|203.82
22:56:33|203.82
22:56:35|203.82
22:56:35|203.82
22:56:37|203.82
22:56:38|203.82
22:56:39|203.82
22:56:40|203.91
22:56:41|203.91
22:56:42|203.91
22:56:44|203.91
22:56:44|203.91
22:56:45|203.91
22:56:46|203.82
22:56:47|203.82
22:56:48|203.82
22:56:49|203.82
22:56:50|203.82
22:56:51|203.82
22:56:52|203.82
22:56:53|203.82
22:56:54|203.82
22:56:56|203.82
22:56:56|203.82
22:56:57|203.82
22:56:59|203.82
22:57:00|203.57
22:57:01|203.57
22:57:01|203.78
22:57:03|203.78
22:57:04|203.83
22:57:05|203.83
22:57:06|203.83
22:57:07|203.83
22:57:08|203.83
22:57:09|203.83
22:57:10|203.83
22:57:11|203.83
22:57:12|203.83
22:57:13|203.83
22:57:13|203.83
22:57:15|203.7
22:57:16|203.7
22:57:16|203.7
22:57:17|203.7
22:57:18|203.7
22:57:20|203.7
22:57:21|203.7
22:57:22|203.7
22:57:23|203.7
22:57:24|203.7
22:57:25|203.7
22:57:25|203.7
22:57:26|203.83
22:57:27|203.7
22:57:28|203.7
22:57:29|203.7
22:57:31|203.7
22:57:31|203.7
22:57:33|203.83
22:57:34|203.83
22:57:34|203.83
22:57:35|203.83
22:57:37|204.
22:57:38|204.
22:57:39|204.
22:57:39|204.
22:57:41|204.
22:57:42|204.
22:57:43|204.
22:57:44|204.
22:57:45|204.24
22:57:46|204.24
22:57:47|204.24
22:57:48|204.24
22:57:49|204.24
22:57:50|204.38
22:57:52|204.38
22:57:52|204.38
22:57:53|204.38
22:57:54|204.05
22:57:55|204.05
22:57:56|204.05
22:57:57|204.05
22:57:58|204.05
22:57:59|204.05
22:58:00|204.05
22:58:01|203.82
22:58:02|203.82
22:58:03|203.82
22:58:04|203.82
22:58:05|203.82
22:58:06|203.82
22:58:07|203.82
22:58:08|203.82
22:58:09|203.82
22:58:10|203.82
22:58:11|203.82
22:58:12|203.82
22:58:13|203.82
22:58:14|203.82
22:58:15|203.82
22:58:16|203.82
22:58:17|203.82
22:58:18|203.82
22:58:19|203.82
22:58:20|203.82
22:58:21|203.82
22:58:22|203.82
22:58:23|203.82
22:58:24|203.82
22:58:25|203.82
22:58:26|203.82
22:58:27|203.82
22:58:28|203.82
22:58:29|203.82
22:58:30|203.82
22:58:31|204.08
22:58:32|204.08
22:58:33|204.08
22:58:34|204.09
22:58:35|204.09
22:58:36|204.09
22:58:37|204.08
22:58:38|204.08
22:58:39|204.08
22:58:40|204.08
22:58:41|204.08
22:58:42|204.08
22:58:44|204.08
22:58:44|204.08
22:58:46|204.08
22:58:47|204.08
22:58:48|204.08
22:58:49|204.
22:58:50|203.78
22:58:51|203.78
22:58:52|203.78
22:58:53|203.78
22:58:54|203.73
22:58:55|203.73
22:58:56|203.73
22:58:57|203.73
22:58:58|203.73
22:58:59|203.73
22:59:00|203.73
22:59:01|203.73
22:59:02|203.73
22:59:03|203.8
22:59:04|203.8
22:59:05|203.8
22:59:06|203.86
22:59:07|203.86
22:59:08|203.86
22:59:09|203.86
22:59:10|203.86
22:59:11|203.86
22:59:12|203.84
22:59:13|203.6
22:59:14|203.6
22:59:15|203.77
22:59:16|203.77
22:59:17|203.77
22:59:18|203.77
22:59:19|203.79
22:59:20|203.79
22:59:21|203.79
22:59:22|203.79
22:59:23|203.79
22:59:24|203.78
22:59:25|203.78
22:59:26|203.78
22:59:27|203.78
22:59:28|203.78
22:59:29|203.78
22:59:30|203.78
22:59:31|203.78
22:59:32|203.78
22:59:33|203.78
22:59:34|203.78
22:59:35|203.79
22:59:36|203.79
22:59:37|203.79
22:59:38|203.79
22:59:39|203.79
22:59:40|203.79
22:59:41|203.79
22:59:42|203.79
22:59:43|203.8
22:59:44|203.8
22:59:46|203.8
22:59:46|203.8
22:59:48|203.79
22:59:49|203.79
22:59:50|203.79
22:59:51|203.79
22:59:52|203.75
22:59:52|203.75
22:59:54|203.75
22:59:55|203.75
22:59:56|203.75
22:59:57|203.75
22:59:58|203.75
23:00:00|203.75
23:00:00|203.57
23:00:01|203.57
23:00:02|203.57
23:00:04|203.57
23:00:05|203.56
23:00:06|203.56
23:00:07|203.56
23:00:08|203.56
23:00:09|203.23
23:00:09|203.21
23:00:11|203.01
23:00:11|203.01
23:00:13|203.01
23:00:13|203.01
23:00:14|203.01
23:00:15|203.01
23:00:16|203.01
23:00:17|203.36
23:00:18|203.36
23:00:20|203.36
23:00:20|203.18
23:00:22|203.18
23:00:23|203.36
23:00:23|203.62
23:00:24|203.64
23:00:25|203.67
23:00:26|203.67
23:00:27|203.63
23:00:28|203.63
23:00:29|203.63
23:00:31|203.74
23:00:31|203.74
23:00:33|203.79
23:00:34|204.
23:00:34|204.
23:00:36|204.08
23:00:36|204.08
23:00:37|204.2
23:00:38|204.3
23:00:39|204.32
23:00:40|206.
23:00:41|205.33
23:00:42|205.33
23:00:44|205.36
23:00:44|205.6
23:00:45|205.61
23:00:46|205.61
23:00:47|205.48
23:00:49|205.48
23:00:50|205.68
23:00:50|205.68
23:00:51|205.68
23:00:52|205.68
23:00:54|205.68
23:00:55|205.68
23:00:56|205.28
23:00:57|205.21
23:00:58|204.58
23:00:59|204.58
23:01:00|204.72
23:01:00|204.72
23:01:02|204.94
23:01:02|204.94
23:01:04|204.86
23:01:04|204.86
23:01:05|204.86
23:01:07|204.86
23:01:08|204.86
23:01:08|204.86
23:01:09|204.91
23:01:11|204.91
23:01:11|204.91
23:01:13|204.91
23:01:14|204.91
23:01:15|205.
23:01:15|205.04
23:01:16|205.
23:01:17|205.
23:01:19|205.
23:01:19|205.
23:01:20|205.
23:01:21|205.
23:01:22|205.
23:01:24|205.
23:01:24|205.02
23:01:26|205.02
23:01:26|205.02
23:01:27|205.02
23:01:28|205.02
23:01:29|205.02
23:01:31|205.
23:01:32|205.
23:01:32|204.69
23:01:33|204.69
23:01:35|204.69
23:01:36|204.69
23:01:36|204.69
23:01:37|204.86
23:01:38|204.86
23:01:40|204.64
23:01:40|204.64
23:01:41|204.58
23:01:42|204.58
23:01:43|204.35
23:01:44|204.35
23:01:46|204.41
23:01:47|204.41
23:01:48|204.42
23:01:49|204.42
23:01:50|204.42
23:01:51|204.42
23:01:52|204.43
23:01:53|204.43
23:01:54|204.43
23:01:55|204.43
23:01:56|204.43
23:01:57|204.45
23:01:58|204.45
23:01:59|204.45
23:02:00|204.45
23:02:01|204.45
23:02:02|204.45
23:02:03|204.45
23:02:04|204.45
23:02:05|204.62
23:02:06|204.69
23:02:07|204.69
23:02:08|204.69
23:02:09|204.69
23:02:10|204.69
23:02:11|204.69
23:02:12|204.69
23:02:13|204.69
23:02:14|204.69
23:02:15|204.69
23:02:16|204.69
23:02:17|204.69
23:02:18|204.69
23:02:19|204.69
23:02:20|204.8
23:02:21|204.8
23:02:22|204.8
23:02:23|204.8
23:02:24|204.8
23:02:25|204.8
23:02:26|204.8
23:02:27|204.8
23:02:28|204.8
23:02:29|204.8
23:02:30|204.8
23:02:31|204.8
23:02:33|204.69
23:02:34|204.69
23:02:34|204.69
23:02:35|204.69
23:02:37|204.69
23:02:37|204.69
23:02:38|204.69
23:02:40|204.45
23:02:40|204.5
23:02:41|204.5
23:02:42|204.5
23:02:43|204.5
23:02:44|204.5
23:02:45|204.5
23:02:46|204.5
23:02:47|204.5
23:02:49|204.5
23:02:49|204.5
23:02:51|204.5
23:02:52|204.5
23:02:53|204.5
23:02:54|204.5
23:02:55|204.5
23:02:56|204.34
23:02:57|204.34
23:02:58|204.34
23:02:59|204.34
23:03:00|204.01
23:03:01|204.01
23:03:02|204.01
23:03:03|204.31
23:03:04|204.31
23:03:05|204.31
23:03:06|204.31
23:03:07|204.31
23:03:08|204.31
23:03:09|204.31
23:03:10|204.31
23:03:11|204.31
23:03:12|204.34
23:03:13|204.34
23:03:14|204.34
23:03:15|204.67
23:03:16|204.4
23:03:17|204.4
23:03:18|204.6
23:03:19|204.6
23:03:20|204.6
23:03:21|204.6
23:03:22|204.6
23:03:23|204.6
23:03:24|204.6
23:03:25|204.6
23:03:26|204.6
23:03:27|204.6
23:03:28|204.41
23:03:29|203.93
23:03:30|203.93
23:03:31|204.11
23:03:32|204.11
23:03:33|203.79
23:03:34|203.56
23:03:35|203.56
23:03:36|203.77
23:03:37|203.77
23:03:38|203.77
23:03:39|203.77
23:03:40|203.78
23:03:41|203.78
23:03:42|203.78
23:03:43|203.78
23:03:44|203.78
23:03:45|203.62
23:03:46|203.62
23:03:47|203.66
23:03:48|203.64
23:03:49|203.64
23:03:51|203.6
23:03:52|203.6
23:03:52|203.56
23:03:54|203.56
23:03:54|203.34
23:03:56|203.38
23:03:57|203.38
23:03:57|203.36
23:03:59|203.36
23:04:00|203.05
23:04:01|203.49
23:04:01|203.49
23:04:03|203.49
23:04:03|203.49
23:04:05|203.49
23:04:05|203.49
23:04:07|203.4
23:04:07|203.4
23:04:09|203.32
23:04:09|203.32
23:04:10|203.32
23:04:11|203.18
23:04:12|203.18
23:04:13|203.14
23:04:15|203.01
23:04:16|203.04
23:04:16|203.04
23:04:18|203.04
23:04:18|203.04
23:04:19|203.05
23:04:21|203.05
23:04:21|203.3
23:04:22|203.28
23:04:23|203.28
23:04:24|203.28
23:04:26|203.28
23:04:26|203.56
23:04:27|203.56
23:04:29|203.56
23:04:29|203.56
23:04:31|203.56
23:04:31|203.62
23:04:32|203.62
23:04:33|203.48
23:04:34|203.48
23:04:36|203.48
23:04:37|203.48
23:04:38|203.28
23:04:39|203.28
23:04:40|203.2
23:04:41|203.2
23:04:41|203.22
23:04:43|203.05
23:04:43|203.
23:04:44|203.05
23:04:45|203.02
23:04:46|203.04
23:04:48|203.05
23:04:48|203.05
23:04:50|203.32
23:04:51|203.32
23:04:52|203.32
23:04:53|203.32
23:04:54|203.18
23:04:55|203.18
23:04:56|203.18
23:04:57|203.14
23:04:58|203.
23:04:59|202.67
23:05:00|202.89
23:05:01|202.89
23:05:02|202.83
23:05:03|202.83
23:05:04|202.83
23:05:05|202.83
23:05:06|202.5
23:05:07|202.25
23:05:08|201.87
23:05:09|202.09
23:05:10|202.08
23:05:11|202.06
23:05:12|202.06
23:05:13|202.02
23:05:14|202.02
23:05:16|201.84
23:05:16|201.84
23:05:17|201.84
23:05:18|201.84
23:05:19|201.84
23:05:20|202.02
23:05:21|202.02
23:05:22|202.02
23:05:23|197.48
23:05:24|194.5
23:05:25|195.39
23:05:26|193.29
23:05:27|193.29
23:05:28|193.12
23:05:29|193.21
23:05:30|194.99
23:05:31|194.99
23:05:32|194.99
23:05:33|195.39
23:05:34|195.97
23:05:35|195.41
23:05:36|195.41
23:05:37|195.38
23:05:38|195.38
23:05:39|195.04
23:05:40|195.04
23:05:41|195.04
23:05:42|195.39
23:05:43|195.41
23:05:44|195.04
23:05:45|194.82
23:05:46|195.02
23:05:47|195.48
23:05:48|194.51
23:05:49|194.83
23:05:51|195.48
23:05:52|195.48
23:05:53|195.58
23:05:55|195.58
23:05:55|195.58
23:05:56|195.73
23:05:57|196.04
23:05:58|196.06
23:05:59|196.14
23:06:00|195.79
23:06:01|195.41
23:06:02|194.98
23:06:03|193.58
23:06:04|194.17
23:06:05|193.6
23:06:06|193.6
23:06:07|193.23
23:06:08|192.69
23:06:09|192.55
23:06:10|193.22
23:06:11|191.87
23:06:12|192.42
23:06:13|192.08
23:06:14|191.9
23:06:15|191.9
23:06:16|191.61
23:06:17|191.61
23:06:18|191.63
23:06:19|191.63
23:06:20|191.61
23:06:21|191.61
23:06:22|191.53
23:06:23|192.42
23:06:24|191.78
23:06:25|193.22
23:06:26|193.22
23:06:27|192.93
23:06:28|192.93
23:06:29|192.93
23:06:30|193.43
23:06:31|193.22
23:06:32|193.21
23:06:33|193.21
23:06:34|193.21
23:06:35|193.21
23:06:36|193.21
23:06:37|193.5
23:06:38|194.13
23:06:39|194.15
23:06:40|193.66
23:06:41|193.66
23:06:42|193.66
23:06:43|193.66
23:06:44|194.39
23:06:45|194.02
23:06:46|194.02
23:06:47|193.5
23:06:48|193.51
23:06:49|193.51
23:06:50|193.29
23:06:52|193.68
23:06:53|193.54
23:06:54|193.43
23:06:55|193.43
23:06:56|193.43
23:06:57|193.56
23:06:59|193.69
23:06:59|193.69
23:07:00|193.66
23:07:01|193.43
23:07:02|193.43
23:07:03|193.43
23:07:04|193.5
23:07:05|193.5
23:07:06|193.5
23:07:07|193.5
23:07:08|193.43
23:07:09|193.5
23:07:10|193.85
23:07:11|193.85
23:07:12|193.85
23:07:13|193.56
23:07:14|194.66
23:07:15|194.66
23:07:16|194.28
23:07:17|194.28
23:07:18|194.28
23:07:19|194.03
23:07:20|194.03
23:07:21|194.03
23:07:22|193.82
23:07:23|193.71
23:07:24|193.5
23:07:25|193.5
23:07:26|193.43
23:07:27|193.22
23:07:28|193.2
23:07:29|193.2
23:07:30|193.2
23:07:31|192.86
23:07:32|192.86
23:07:33|192.86
23:07:34|192.86
23:07:35|192.77
23:07:36|192.77
23:07:37|192.77
23:07:38|192.77
23:07:39|192.77
23:07:40|192.86
23:07:41|192.86
23:07:42|192.86
23:07:43|193.2
23:07:44|192.64
23:07:45|192.94
23:07:46|193.2
23:07:47|193.2
23:07:48|193.2
23:07:49|193.2
23:07:50|194.44
23:07:51|194.44
23:07:52|194.44
23:07:54|194.66
23:07:55|195.05
23:07:56|195.05
23:07:57|194.44
23:07:58|194.44
23:07:58|194.34
23:07:59|194.34
23:08:01|194.34
23:08:02|194.31
23:08:02|194.78
23:08:04|194.78
23:08:05|194.57
23:08:05|194.57
23:08:06|195.05
23:08:07|196.02
23:08:09|196.02
23:08:10|196.02
23:08:11|195.38
23:08:12|195.38
23:08:13|195.2
23:08:14|195.2
23:08:15|195.21
23:08:16|195.21
23:08:17|195.21
23:08:18|195.39
23:08:19|195.39
23:08:20|195.39
23:08:21|195.21
23:08:22|195.02
23:08:23|195.02
23:08:24|194.88
23:08:25|194.88
23:08:26|194.77
23:08:27|194.78
23:08:28|194.78
23:08:29|194.78
23:08:30|194.78
23:08:31|194.54
23:08:32|194.34
23:08:33|194.34
23:08:34|194.34
23:08:35|194.47
23:08:36|194.2
23:08:37|194.2
23:08:38|194.48
23:08:39|194.48
23:08:40|194.11
23:08:41|194.11
23:08:42|194.11
23:08:43|194.84
23:08:44|195.
23:08:45|194.73
23:08:46|194.53
23:08:47|194.53
23:08:48|194.53
23:08:49|194.53
23:08:50|194.53
23:08:51|194.78
23:08:52|194.78
23:08:53|194.78
23:08:54|195.02
23:08:55|195.65
23:08:57|195.65
23:08:58|195.65
23:08:58|195.65
23:08:59|195.65
23:09:00|195.65
23:09:01|195.65
23:09:02|195.41
23:09:03|195.41
23:09:05|195.5
23:09:05|195.5
23:09:07|195.5
23:09:07|195.45
23:09:09|195.66
23:09:10|195.66
23:09:10|195.66
23:09:11|195.66
23:09:12|195.66
23:09:14|195.66
23:09:15|195.41
23:09:16|195.41
23:09:17|195.65
23:09:18|195.65
23:09:19|195.65
23:09:20|195.65
23:09:20|195.65
23:09:21|195.65
23:09:23|195.66
23:09:24|195.65
23:09:25|195.65
23:09:26|195.65
23:09:26|195.65
23:09:27|195.65
23:09:29|195.65
23:09:30|195.65
23:09:31|195.65
23:09:32|195.65
23:09:33|195.65
23:09:34|195.41
23:09:35|195.45
23:09:36|195.39
23:09:36|195.39
23:09:38|195.39
23:09:38|195.25
23:09:40|195.49
23:09:40|195.49
23:09:42|195.49
23:09:43|195.51
23:09:44|195.65
23:09:45|195.65
23:09:46|195.65
23:09:47|195.65
23:09:47|195.65
23:09:48|195.65
23:09:49|195.65
23:09:51|195.5
23:09:51|195.65
23:09:53|195.65
23:09:54|195.65
23:09:55|195.65
23:09:56|195.65
23:09:58|195.65
23:09:58|195.65
23:10:00|195.65
23:10:01|195.65
23:10:02|195.74
23:10:03|195.74
23:10:03|196.08
23:10:05|196.31
23:10:06|196.31
23:10:07|196.31
23:10:08|196.18
23:10:09|196.39
23:10:10|196.31
23:10:11|196.31
23:10:12|196.31
23:10:13|196.31
23:10:14|196.31
23:10:15|196.31
23:10:16|196.14
23:10:17|196.14
23:10:18|195.83
23:10:19|195.86
23:10:19|195.86
23:10:20|195.86
23:10:22|195.86
23:10:23|195.65
23:10:24|195.65
23:10:24|195.65
23:10:25|195.65
23:10:27|195.51
23:10:28|195.51
23:10:29|195.5
23:10:30|195.5
23:10:31|195.5
23:10:32|195.74
23:10:32|195.74
23:10:33|195.71
23:10:35|195.71
23:10:35|195.71
23:10:37|195.5
23:10:37|195.5
23:10:38|195.81
23:10:39|195.81
23:10:40|195.81
23:10:41|195.81
23:10:43|195.81
23:10:44|195.81
23:10:45|195.81
23:10:46|195.81
23:10:47|195.86
23:10:47|195.86
23:10:49|195.86
23:10:49|195.86
23:10:51|195.86
23:10:52|196.08
23:10:52|196.08
23:10:53|196.08
23:10:54|196.12
23:10:56|196.12
23:10:58|196.12
23:10:59|195.86
23:11:00|195.86
23:11:00|195.86
23:11:01|195.87
23:11:03|196.07
23:11:04|196.07
23:11:05|196.07
23:11:06|196.12
23:11:07|196.12
23:11:08|195.88
23:11:09|195.88
23:11:10|196.12
23:11:11|196.12
23:11:12|196.12
23:11:13|196.12
23:11:14|196.12
23:11:15|196.12
23:11:16|195.88
23:11:17|195.88
23:11:18|195.88
23:11:19|196.12
23:11:20|196.12
23:11:21|196.12
23:11:22|196.07
23:11:23|196.12
23:11:24|196.31
23:11:25|196.4
23:11:26|196.28
23:11:27|196.58
23:11:28|196.58
23:11:29|196.55
23:11:31|196.55
23:11:31|196.57
23:11:33|196.57
23:11:34|196.56
23:11:34|196.56
23:11:35|196.57
23:11:36|196.57
23:11:37|196.58
23:11:38|196.5
23:11:39|196.5
23:11:40|196.5
23:11:41|196.5
23:11:42|196.12
23:11:43|196.12
23:11:44|196.12
23:11:45|196.12
23:11:46|195.88
23:11:47|195.74
23:11:48|195.74
23:11:49|195.5
23:11:50|195.49
23:11:51|195.48
23:11:53|195.48
23:11:53|195.48
23:11:54|195.48
23:11:55|195.48
23:11:57|195.48
23:11:58|195.48
23:11:59|195.48
23:12:00|195.52
23:12:01|195.74
23:12:02|195.74
23:12:03|195.74
23:12:04|195.74
23:12:05|195.74
23:12:06|195.74
23:12:07|195.74
23:12:08|195.74
23:12:09|195.74
23:12:10|196.12
23:12:11|196.12
23:12:12|196.12
23:12:13|196.12
23:12:14|196.12
23:12:15|196.12
23:12:16|196.12
23:12:17|196.5
23:12:18|196.29
23:12:19|196.29
23:12:20|196.29
23:12:21|196.29
23:12:22|196.57
23:12:23|196.57
23:12:24|196.37
23:12:25|196.37
23:12:26|196.37
23:12:27|196.37
23:12:28|196.37
23:12:29|196.37
23:12:30|196.37
23:12:31|196.19
23:12:32|196.19
23:12:33|196.19
23:12:34|196.36
23:12:35|196.36
23:12:36|196.36
23:12:37|196.36
23:12:38|196.36
23:12:39|196.36
23:12:40|196.36
23:12:41|196.37
23:12:42|196.37
23:12:43|196.26
23:12:44|196.26
23:12:45|196.22
23:12:46|196.22
23:12:47|196.22
23:12:48|196.22
23:12:49|196.12
23:12:50|196.12
23:12:51|196.26
23:12:52|196.26
23:12:53|196.26
23:12:54|196.26
23:12:55|196.26
23:12:56|196.26
23:12:57|196.26
23:12:58|196.26
23:13:00|196.27
23:13:00|196.27
23:13:02|196.27
23:13:03|196.26
23:13:04|196.26
23:13:05|196.22
23:13:05|196.22
23:13:06|196.22
23:13:07|196.26
23:13:09|196.31
23:13:10|196.31
23:13:10|196.31
23:13:12|196.31
23:13:13|196.31
23:13:13|196.31
23:13:15|196.31
23:13:16|196.31
23:13:17|196.3
23:13:17|196.3
23:13:18|196.26
23:13:19|196.26
23:13:20|196.12
23:13:22|196.06
23:13:23|196.06
23:13:23|196.06
23:13:24|196.
23:13:26|196.
23:13:26|196.
23:13:27|196.
23:13:28|196.
23:13:30|196.
23:13:30|196.
23:13:31|196.
23:13:33|196.
23:13:33|196.
23:13:34|196.22
23:13:35|196.1
23:13:36|196.01
23:13:37|196.01
23:13:38|196.01
23:13:39|196.01
23:13:40|196.01
23:13:42|196.01
23:13:43|196.01
23:13:43|196.01
23:13:44|196.01
23:13:45|196.
23:13:46|196.
23:13:47|196.
23:13:48|195.97
23:13:49|195.97
23:13:50|195.97
23:13:51|195.97
23:13:53|195.86
23:13:53|195.86
23:13:55|196.37
23:13:55|195.87
23:13:57|195.87
23:13:58|195.86
23:13:59|195.86
23:14:00|195.86
23:14:01|195.86
23:14:02|195.86
23:14:03|195.86
23:14:04|196.36
23:14:05|196.36
23:14:06|195.87
23:14:07|195.87
23:14:08|195.87
23:14:09|195.87
23:14:10|195.87
23:14:11|195.87
23:14:12|195.87
23:14:13|195.87
23:14:14|195.87
23:14:15|196.37
23:14:16|195.89
23:14:17|195.89
23:14:18|195.89
23:14:19|195.9
23:14:20|195.9
23:14:21|195.9
23:14:22|195.9
23:14:23|195.9
23:14:24|195.9
23:14:25|195.9
23:14:26|195.9
23:14:27|196.34
23:14:28|196.34
23:14:29|196.35
23:14:30|196.35
23:14:31|195.92
23:14:32|195.92
23:14:33|195.92
23:14:34|196.39
23:14:35|196.39
23:14:36|196.39
23:14:37|196.39
23:14:38|196.39
23:14:39|196.39
23:14:40|196.39
23:14:41|196.39
23:14:42|196.39
23:14:43|196.34
23:14:44|196.34
23:14:45|196.36
23:14:46|196.36
23:14:47|196.36
23:14:48|196.36
23:14:49|196.36
23:14:50|196.36
23:14:51|196.36
23:14:52|196.36
23:14:53|196.36
23:14:54|196.26
23:14:55|196.26
23:14:56|196.23
23:14:57|196.23
23:14:58|196.23
23:14:59|196.23
23:15:00|195.86
23:15:01|195.47
23:15:02|195.17
23:15:03|195.17
23:15:04|195.17
23:15:05|195.17
23:15:06|195.17
23:15:07|195.17
23:15:08|195.17
23:15:09|195.17
23:15:10|195.17
23:15:11|195.92
23:15:12|195.19
23:15:13|195.19
23:15:14|195.79
23:15:15|195.79
23:15:16|195.79
23:15:17|195.79
23:15:18|195.93
23:15:19|196.15
23:15:20|196.15
23:15:21|196.15
23:15:22|196.05
23:15:23|196.05
23:15:24|196.05
23:15:25|196.05
23:15:26|196.05
23:15:27|196.05
23:15:28|196.05
23:15:29|196.05
23:15:30|195.65
23:15:31|195.65
23:15:32|195.65
23:15:33|195.65
23:15:34|195.65
23:15:35|195.65
23:15:36|196.05
23:15:37|196.05
23:15:38|196.05
23:15:40|196.05
23:15:40|196.05
23:15:41|196.05
23:15:42|195.94
23:15:43|195.94
23:15:44|195.94
23:15:46|195.77
23:15:46|195.77
23:15:47|195.77
23:15:48|195.76
23:15:49|195.76
23:15:50|195.76
23:15:52|195.76
23:15:53|195.76
23:15:53|195.76
23:15:54|195.76
23:15:55|195.76
23:15:56|195.77
23:15:57|195.77
23:15:58|195.77
23:15:59|195.77
23:16:01|195.77
23:16:02|195.77
23:16:04|195.77
23:16:05|195.73
23:16:06|195.73
23:16:07|195.73
23:16:08|195.73
23:16:09|195.73
23:16:09|195.62
23:16:11|195.62
23:16:11|195.73
23:16:13|195.73
23:16:14|195.73
23:16:15|195.73
23:16:16|195.73
23:16:17|195.62
23:16:18|195.62
23:16:19|195.62
23:16:20|195.62
23:16:21|195.62
23:16:22|195.67
23:16:23|195.67
23:16:24|195.67
23:16:25|195.67
23:16:25|195.93
23:16:27|195.93
23:16:27|195.93
23:16:29|195.93
23:16:30|195.93
23:16:31|195.93
23:16:32|195.93
23:16:33|195.93
23:16:33|196.01
23:16:35|196.03
23:16:36|196.03
23:16:37|196.03
23:16:38|196.03
23:16:38|196.03
23:16:40|196.03
23:16:41|196.03
23:16:42|196.03
23:16:42|196.03
23:16:44|196.03
23:16:45|196.03
23:16:46|196.03
23:16:46|196.03
23:16:48|196.03
23:16:49|196.03
23:16:50|196.17
23:16:51|196.17
23:16:52|196.17
23:16:53|196.17
23:16:54|196.17
23:16:55|196.17
23:16:56|196.17
23:16:57|196.3
23:16:58|196.3
23:16:59|196.3
23:17:00|196.3
23:17:01|196.
23:17:02|196.
23:17:03|196.
23:17:04|196.
23:17:06|195.75
23:17:06|195.75
23:17:07|195.75
23:17:08|195.73
23:17:09|195.75
23:17:10|195.73
23:17:11|195.
23:17:12|195.
23:17:13|195.
23:17:14|194.72
23:17:15|194.72
23:17:16|193.72
23:17:17|194.16
23:17:18|194.16
23:17:19|194.16
23:17:21|194.16
23:17:21|194.16
23:17:23|194.16
23:17:24|194.16
23:17:25|194.37
23:17:25|194.16
23:17:27|194.16
23:17:27|194.16
23:17:29|194.16
23:17:30|194.16
23:17:31|194.16
23:17:31|194.16
23:17:32|194.16
23:17:33|194.16
23:17:35|194.16
23:17:36|194.16
23:17:36|194.16
23:17:37|194.1
23:17:39|194.1
23:17:39|194.1
23:17:41|194.14
23:17:41|194.14
23:17:42|194.14
23:17:43|194.14
23:17:44|194.16
23:17:45|194.16
23:17:46|194.16
23:17:47|194.16
23:17:48|194.16
23:17:49|194.16
23:17:51|194.01
23:17:51|194.01
23:17:53|193.78
23:17:53|193.79
23:17:55|193.79
23:17:55|193.79
23:17:56|193.79
23:17:58|193.79
23:17:59|193.78
23:17:59|193.78
23:18:00|193.78
23:18:01|193.78
23:18:03|193.78
23:18:03|194.48
23:18:05|194.6
23:18:07|194.54
23:18:07|194.54
23:18:09|194.54
23:18:09|194.54
23:18:10|194.54
23:18:11|194.62
23:18:12|195.
23:18:14|195.
23:18:14|195.
23:18:15|195.
23:18:16|195.
23:18:17|195.
23:18:19|195.25
23:18:19|195.25
23:18:20|194.97
23:18:21|194.97
23:18:22|194.97
23:18:23|194.97
23:18:24|194.97
23:18:25|194.97
23:18:26|194.97
23:18:27|194.97
23:18:28|194.97
23:18:29|194.97
23:18:30|194.97
23:18:31|194.97
23:18:32|194.97
23:18:33|194.97
23:18:34|194.97
23:18:35|194.97
23:18:36|194.97
23:18:37|194.97
23:18:38|194.97
23:18:39|194.88
23:18:40|194.88
23:18:41|194.88
23:18:42|195.56
23:18:43|195.56
23:18:44|195.56
23:18:46|195.56
23:18:47|195.56
23:18:47|195.56
23:18:48|195.56
23:18:49|195.56
23:18:50|195.56
23:18:51|195.56
23:18:53|195.56
23:18:53|195.6
23:18:54|195.6
23:18:55|195.6
23:18:56|195.56
23:18:57|195.56
23:18:59|195.56
23:18:59|195.56
23:19:01|195.56
23:19:02|195.56
23:19:02|195.56
23:19:04|195.56
23:19:05|195.56
23:19:06|195.56
23:19:07|195.64
23:19:08|195.63
23:19:09|195.63
23:19:10|195.63
23:19:11|195.63
23:19:13|195.63
23:19:14|196.
23:19:15|196.
23:19:16|196.
23:19:16|196.
23:19:18|196.
23:19:18|196.
23:19:20|196.
23:19:20|196.
23:19:21|196.
23:19:22|196.
23:19:24|195.97
23:19:24|195.97
23:19:26|196.04
23:19:26|196.04
23:19:28|196.04
23:19:28|196.04
23:19:29|196.04
23:19:31|196.04
23:19:32|196.04
23:19:32|196.04
23:19:34|196.33
23:19:35|196.33
23:19:36|196.07
23:19:36|196.32
23:19:38|196.32
23:19:39|196.34
23:19:40|196.3
23:19:41|196.32
23:19:42|196.32
23:19:42|196.32
23:19:43|196.32
23:19:45|196.32
23:19:45|196.27
23:19:46|196.27
23:19:48|196.27
23:19:49|196.04
23:19:50|196.04
23:19:51|196.04
23:19:51|196.
23:19:53|196.
23:19:54|196.
23:19:55|196.
23:19:56|196.
23:19:56|196.
23:19:58|196.04
23:19:59|196.04
23:20:00|196.04
23:20:01|196.04
23:20:02|196.04
23:20:03|196.04
23:20:04|196.04
23:20:05|196.17
23:20:06|196.17
23:20:08|196.17
23:20:08|196.17
23:20:09|196.17
23:20:10|196.17
23:20:11|196.17
23:20:12|196.17
23:20:13|196.17
23:20:14|196.17
23:20:15|196.17
23:20:16|196.17
23:20:17|196.17
23:20:18|196.
23:20:20|196.
23:20:20|196.
23:20:21|196.
23:20:22|196.
23:20:23|196.
23:20:24|196.
23:20:25|196.
23:20:26|196.
23:20:27|196.
23:20:28|195.95
23:20:29|195.95
23:20:31|195.95
23:20:32|195.95
23:20:32|195.95
23:20:34|195.95
23:20:35|195.95
23:20:36|195.95
23:20:37|195.95
23:20:38|195.95
23:20:39|195.95
23:20:40|195.95
23:20:40|195.95
23:20:41|195.95
23:20:43|195.95
23:20:43|195.95
23:20:45|195.95
23:20:46|195.95
23:20:47|195.95
23:20:48|195.86
23:20:49|195.86
23:20:49|195.95
23:20:50|196.14
23:20:52|196.14
23:20:53|196.32
23:20:53|196.32
23:20:55|196.5
23:20:56|196.62
23:20:57|196.62
23:20:58|196.62
23:20:59|196.62
23:21:00|196.62
23:21:01|196.62
23:21:01|196.62
23:21:03|196.62
23:21:04|196.62
23:21:04|196.62
23:21:06|196.44
23:21:06|196.44
23:21:08|196.44
23:21:09|196.44
23:21:10|196.44
23:21:11|196.44
23:21:12|196.44
23:21:13|196.44
23:21:14|196.44
23:21:15|196.44
23:21:16|196.44
23:21:17|196.46
23:21:18|196.46
23:21:19|196.46
23:21:20|196.26
23:21:21|196.27
23:21:22|196.08
23:21:23|196.08
23:21:24|196.08
23:21:25|196.08
23:21:26|196.08
23:21:27|196.08
23:21:28|196.08
23:21:29|196.08
23:21:30|195.86
23:21:31|195.5
23:21:32|195.5
23:21:33|195.5
23:21:34|195.5
23:21:35|195.5
23:21:36|195.5
23:21:37|195.5
23:21:38|195.5
23:21:39|195.5
23:21:40|195.68
23:21:41|195.68
23:21:42|195.5
23:21:43|195.5
23:21:44|195.5
23:21:45|195.5
23:21:46|195.51
23:21:47|195.51
23:21:48|195.51
23:21:49|195.51
23:21:50|195.51
23:21:51|195.55
23:21:52|195.55
23:21:53|195.55
23:21:54|195.51
23:21:55|195.51
23:21:56|195.51
23:21:57|195.51
23:21:58|195.51
23:21:59|195.51
23:22:00|195.51
23:22:01|195.51
23:22:02|195.51
23:22:03|195.51
23:22:04|195.51
23:22:05|195.51
23:22:06|195.51
23:22:08|195.89
23:22:09|195.88
23:22:10|195.88
23:22:11|195.88
23:22:13|195.88
23:22:13|195.88
23:22:14|195.88
23:22:15|195.88
23:22:16|195.88
23:22:18|195.88
23:22:18|195.88
23:22:19|195.88
23:22:20|195.88
23:22:22|195.88
23:22:22|195.88
23:22:24|195.88
23:22:25|195.88
23:22:25|195.88
23:22:26|195.88
23:22:27|195.88
23:22:28|195.88
23:22:29|195.88
23:22:30|195.88
23:22:32|195.88
23:22:32|195.89
23:22:33|195.89
23:22:34|195.89
23:22:35|195.89
23:22:36|195.89
23:22:38|195.89
23:22:38|195.88
23:22:39|195.88
23:22:41|195.88
23:22:41|195.88
23:22:42|195.88
23:22:43|195.88
23:22:45|195.88
23:22:46|195.88
23:22:46|195.88
23:22:48|195.7
23:22:48|195.7
23:22:49|195.7
23:22:50|195.7
23:22:52|195.7
23:22:53|195.7
23:22:53|195.7
23:22:55|195.
23:22:55|195.
23:22:56|195.
23:22:57|195.
23:22:58|194.76
23:22:59|194.69
23:23:00|195.08
23:23:01|195.17
23:23:03|195.17
23:23:04|195.17
23:23:04|195.17
23:23:05|195.17
23:23:07|195.17
23:23:07|195.17
23:23:09|195.17
23:23:09|195.1
23:23:11|195.1
23:23:12|195.1
23:23:13|195.1
23:23:14|195.07
23:23:15|195.07
23:23:16|195.08
23:23:17|195.08
23:23:18|195.08
23:23:19|195.08
23:23:20|195.08
23:23:21|195.08
23:23:22|195.08
23:23:23|195.08
23:23:24|195.08
23:23:25|195.08
23:23:26|194.91
23:23:27|194.91
23:23:28|194.91
23:23:30|194.67
23:23:30|194.67
23:23:31|194.67
23:23:32|194.67
23:23:33|195.1
23:23:34|195.1
23:23:35|195.1
23:23:36|195.1
23:23:37|195.1
23:23:38|194.96
23:23:39|194.96
23:23:40|194.96
23:23:41|194.96
23:23:42|194.96
23:23:43|194.96
23:23:44|194.96
23:23:45|194.96
23:23:46|194.96
23:23:47|194.96
23:23:48|194.96
23:23:49|194.96
23:23:50|194.96
23:23:51|194.96
23:23:52|194.96
23:23:53|194.96
23:23:54|194.96
23:23:55|194.96
23:23:56|194.96
23:23:57|194.93
23:23:58|194.93
23:23:59|194.96
23:24:00|194.97
23:24:01|194.97
23:24:02|194.97
23:24:03|194.97
23:24:04|194.97
23:24:05|194.97
23:24:06|194.97
23:24:07|194.97
23:24:08|195.47
23:24:10|195.47
23:24:10|195.47
23:24:11|195.58
23:24:13|195.58
23:24:14|195.58
23:24:15|195.58
23:24:17|195.58
23:24:17|195.59
23:24:18|195.58
23:24:19|195.86
23:24:21|195.7
23:24:21|195.7
23:24:23|195.7
23:24:23|195.7
23:24:25|195.29
23:24:26|195.29
23:24:26|195.29
23:24:27|195.29
23:24:28|195.67
23:24:29|195.62
23:24:31|195.62
23:24:32|195.62
23:24:32|195.62
23:24:34|195.8
23:24:35|195.8
23:24:36|195.8
23:24:37|195.8
23:24:38|195.8
23:24:39|195.86
23:24:40|195.86
23:24:41|195.86
23:24:42|196.05
23:24:43|196.05
23:24:44|196.05
23:24:45|196.05
23:24:46|196.03
23:24:47|195.62
23:24:48|195.62
23:24:49|195.62
23:24:49|195.62
23:24:50|195.62
23:24:51|195.62
23:24:52|195.63
23:24:54|195.63
23:24:55|195.63
23:24:55|195.63
23:24:57|195.63
23:24:58|195.63
23:24:59|195.63
23:25:00|195.63
23:25:00|195.63
23:25:02|195.47
23:25:03|195.11
23:25:04|195.5
23:25:05|195.5
23:25:06|195.5
23:25:07|195.5
23:25:08|195.5
23:25:08|195.5
23:25:10|195.5
23:25:11|195.5
23:25:12|195.5
23:25:13|195.5
23:25:14|195.5
23:25:15|195.5
23:25:16|195.5
23:25:17|195.5
23:25:18|195.5
23:25:19|195.5
23:25:20|195.5
23:25:21|195.5
23:25:22|195.5
23:25:23|195.5
23:25:24|195.3
23:25:25|194.97
23:25:26|194.99
23:25:27|194.99
23:25:28|194.99
23:25:29|194.99
23:25:30|194.99
23:25:31|194.99
23:25:32|194.99
23:25:33|194.99
23:25:34|194.99
23:25:35|194.99
23:25:36|195.3
23:25:37|195.3
23:25:38|195.3
23:25:39|195.3
23:25:40|195.3
23:25:41|194.99
23:25:42|194.99
23:25:43|194.99
23:25:44|194.99
23:25:45|194.99
23:25:46|195.21
23:25:47|195.21
23:25:48|195.21
23:25:49|195.21
23:25:50|195.21
23:25:51|195.21
23:25:52|195.21
23:25:53|195.21
23:25:54|195.21
23:25:55|195.21
23:25:56|195.21
23:25:57|195.21
23:25:58|195.21
23:25:59|195.21
23:26:00|195.21
23:26:01|195.21
23:26:02|195.21
23:26:03|195.21
23:26:04|195.21
23:26:05|195.21
23:26:06|195.21
23:26:07|195.21
23:26:08|195.21
23:26:09|195.21
23:26:10|195.21
23:26:11|195.21
23:26:12|195.21
23:26:13|195.21
23:26:14|195.14
23:26:15|195.14
23:26:16|195.14
23:26:17|194.99
23:26:19|194.99
23:26:20|194.99
23:26:20|194.99
23:26:22|195.04
23:26:23|194.75
23:26:24|194.75
23:26:24|194.75
23:26:26|194.75
23:26:26|195.04
23:26:28|195.04
23:26:29|195.04
23:26:29|195.04
23:26:31|195.04
23:26:32|194.82
23:26:33|194.82
23:26:34|194.82
23:26:35|194.82
23:26:35|194.82
23:26:37|194.82
23:26:38|194.91
23:26:39|194.95
23:26:40|194.95
23:26:41|194.3
23:26:42|194.17
23:26:42|194.17
23:26:44|194.17
23:26:45|194.17
23:26:46|194.17
23:26:47|194.29
23:26:48|194.29
23:26:49|194.67
23:26:50|194.67
23:26:51|194.67
23:26:52|194.67
23:26:53|194.67
23:26:54|194.67
23:26:55|194.67
23:26:56|194.67
23:26:57|194.63
23:26:58|194.63
23:26:59|194.63
23:27:00|194.63
23:27:01|195.04
23:27:02|195.04
23:27:03|195.04
23:27:04|195.04
23:27:05|195.04
23:27:06|195.04
23:27:07|195.04
23:27:08|195.04
23:27:09|195.04
23:27:10|195.04
23:27:11|195.04
23:27:12|195.04
23:27:14|194.67
23:27:14|194.67
23:27:15|194.67
23:27:16|194.67
23:27:17|194.67
23:27:18|194.63
23:27:19|194.63
23:27:20|194.54
23:27:21|194.54
23:27:22|194.54
23:27:23|194.5
23:27:24|194.3
23:27:25|194.3
23:27:26|194.3
23:27:27|194.3
23:27:28|194.37
23:27:29|194.37
23:27:30|194.37
23:27:31|194.21
23:27:32|194.21
23:27:33|194.37
23:27:34|194.37
23:27:35|194.01
23:27:37|194.01
23:27:37|194.01
23:27:38|194.01
23:27:40|194.01
23:27:40|194.01
23:27:41|194.
23:27:42|193.85
23:27:43|193.85
23:27:45|193.85
23:27:46|193.85
23:27:46|193.85
23:27:47|193.87
23:27:48|193.87
23:27:50|193.85
23:27:51|193.85
23:27:52|193.85
23:27:52|193.99
23:27:53|193.99
23:27:54|193.99
23:27:55|193.96
23:27:56|193.96
23:27:57|193.96
23:27:59|193.96
23:28:00|193.96
23:28:01|193.96
23:28:02|193.96
23:28:02|193.96
23:28:03|193.85
23:28:04|193.85
23:28:05|193.85
23:28:07|193.85
23:28:07|193.85
23:28:09|194.01
23:28:10|194.01
23:28:10|194.01
23:28:11|194.01
23:28:13|194.01
23:28:14|194.01
23:28:15|194.01
23:28:16|194.01
23:28:17|194.01
23:28:18|194.01
23:28:19|194.01
23:28:20|194.01
23:28:21|194.01
23:28:22|194.01
23:28:23|194.05
23:28:24|194.05
23:28:25|194.09
23:28:26|194.09
23:28:27|194.09
23:28:28|194.09
23:28:29|194.09
23:28:30|194.09
23:28:31|194.09
23:28:32|194.09
23:28:33|194.09
23:28:34|194.09
23:28:35|194.09
23:28:36|194.09
23:28:37|194.09
23:28:38|194.09
23:28:39|194.09
23:28:40|194.
23:28:41|194.
23:28:42|194.
23:28:43|194.
23:28:44|194.
23:28:45|194.
23:28:46|193.97
23:28:47|193.97
23:28:48|193.97
23:28:49|193.97
23:28:50|193.97
23:28:51|193.97
23:28:52|193.97
23:28:53|193.97
23:28:54|193.97
23:28:55|193.97
23:28:56|193.97
23:28:57|193.97
23:28:58|193.97
23:28:59|193.97
23:29:00|193.97
23:29:01|193.97
23:29:02|193.97
23:29:03|193.97
23:29:04|193.97
23:29:05|193.97
23:29:06|193.97
23:29:07|193.97
23:29:08|193.97
23:29:09|193.97
23:29:10|193.97
23:29:11|193.97
23:29:12|193.97
23:29:13|193.97
23:29:14|193.97
23:29:15|193.97
23:29:17|193.97
23:29:17|193.97
23:29:19|193.97
23:29:20|193.97
23:29:20|193.97
23:29:22|193.97
23:29:23|193.97
23:29:23|193.97
23:29:25|193.97
23:29:26|193.97
23:29:27|193.97
23:29:28|193.97
23:29:29|193.97
23:29:30|193.97
23:29:31|193.97
23:29:32|193.97
23:29:33|193.97
23:29:34|193.97
23:29:35|193.97
23:29:36|193.97
23:29:37|193.97
23:29:38|193.97
23:29:39|194.68
23:29:40|194.68
23:29:41|194.68
23:29:42|194.68
23:29:43|194.68
23:29:44|194.68
23:29:45|194.68
23:29:46|194.68
23:29:47|194.68
23:29:48|194.68
23:29:49|194.68
23:29:50|194.68
23:29:51|194.15
23:29:52|194.15
23:29:53|194.15
23:29:54|194.15
23:29:55|194.15
23:29:56|194.15
23:29:57|194.15
23:29:58|194.15
23:29:59|194.15
23:30:00|194.15
23:30:01|194.15
23:30:02|194.15
23:30:03|194.15
23:30:04|194.15
23:30:05|194.15
23:30:07|194.15
23:30:07|194.15
23:30:08|194.15
23:30:09|194.15
23:30:10|194.15
23:30:11|194.15
23:30:12|194.36
23:30:13|194.31
23:30:15|194.22
23:30:16|194.22
23:30:16|194.15
23:30:17|193.72
23:30:19|193.47
23:30:20|192.73
23:30:21|192.73
23:30:21|192.73
23:30:23|192.73
23:30:23|192.73
23:30:25|193.47
23:30:26|193.47
23:30:27|193.47
23:30:27|193.47
23:30:29|193.4
23:30:29|193.4
23:30:31|193.4
23:30:32|193.4
23:30:32|193.4
23:30:34|194.14
23:30:35|194.14
23:30:36|194.14
23:30:37|194.14
23:30:38|194.14
23:30:39|194.14
23:30:40|194.16
23:30:40|194.16
23:30:42|194.16
23:30:43|194.16
23:30:43|194.16
23:30:45|194.16
23:30:46|194.16
23:30:47|194.16
23:30:47|194.16
23:30:49|194.16
23:30:50|194.16
23:30:50|194.16
23:30:51|194.16
23:30:53|194.16
23:30:54|194.16
23:30:55|194.16
23:30:56|194.16
23:30:57|194.16
23:30:58|194.16
23:30:59|194.16
23:31:00|194.16
23:31:00|194.16
23:31:02|194.16
23:31:03|194.16
23:31:04|194.35
23:31:05|194.35
23:31:05|194.35
23:31:06|194.35
23:31:08|194.35
23:31:09|194.35
23:31:09|194.35
23:31:11|194.16
23:31:11|194.16
23:31:13|194.16
23:31:14|194.16
23:31:14|194.16
23:31:17|194.16
23:31:17|194.16
23:31:18|194.16
23:31:20|194.16
23:31:20|194.16
23:31:21|194.16
23:31:23|194.16
23:31:24|194.16
23:31:24|194.16
23:31:25|194.16
23:31:26|194.16
23:31:27|194.16
23:31:29|194.16
23:31:30|194.16
23:31:31|194.16
23:31:32|194.68
23:31:32|194.68
23:31:34|194.68
23:31:35|194.68
23:31:36|194.68
23:31:37|194.68
23:31:38|194.68
23:31:39|194.68
23:31:39|194.68
23:31:40|194.68
23:31:41|194.68
23:31:43|194.68
23:31:44|194.68
23:31:45|194.68
23:31:46|194.68
23:31:47|194.68
23:31:47|194.68
23:31:49|194.68
23:31:50|195.03
23:31:50|195.03
23:31:51|195.03
23:31:53|195.25
23:31:54|195.25
23:31:55|195.25
23:31:56|195.25
23:31:56|195.25
23:31:58|195.25
23:31:58|195.25
23:32:00|195.25
23:32:00|195.25
23:32:02|195.25
23:32:02|195.25
23:32:04|195.25
23:32:05|195.26
23:32:06|195.12
23:32:07|195.12
23:32:07|195.12
23:32:08|195.25
23:32:10|195.25
23:32:11|195.19
23:32:12|195.19
23:32:13|195.19
23:32:13|195.19
23:32:15|195.27
23:32:15|195.27
23:32:17|195.27
23:32:18|195.27
23:32:19|195.27
23:32:20|195.27
23:32:21|195.24
23:32:22|195.24
23:32:23|195.24
23:32:24|195.24
23:32:25|195.25
23:32:26|195.25
23:32:27|195.27
23:32:28|195.27
23:32:29|195.5
23:32:30|195.75
23:32:31|195.75
23:32:32|195.75
23:32:33|195.75
23:32:34|195.75
23:32:35|195.75
23:32:36|196.
23:32:37|196.
23:32:38|196.
23:32:39|196.
23:32:40|196.02
23:32:41|196.02
23:32:42|196.02
23:32:43|196.1
23:32:44|196.1
23:32:45|196.1
23:32:46|196.02
23:32:47|196.23
23:32:48|196.23
23:32:49|196.23
23:32:50|196.23
23:32:51|196.23
23:32:52|196.
23:32:53|196.
23:32:54|196.
23:32:55|195.75
23:32:56|195.75
23:32:57|195.75
23:32:58|195.75
23:32:59|195.75
23:33:00|195.75
23:33:01|195.75
23:33:02|195.75
23:33:03|195.85
23:33:04|195.85
23:33:05|195.85
23:33:06|195.85
23:33:07|196.
23:33:08|196.
23:33:09|196.
23:33:10|196.
23:33:11|196.
23:33:12|196.
23:33:13|196.
23:33:14|196.
23:33:15|196.
23:33:16|196.
23:33:17|196.
23:33:19|196.
23:33:20|196.
23:33:21|196.
23:33:22|196.
23:33:23|195.99
23:33:24|195.99
23:33:24|195.99
23:33:26|195.99
23:33:27|195.99
23:33:28|195.99
23:33:28|195.99
23:33:30|195.99
23:33:30|195.99
23:33:32|195.99
23:33:33|195.99
23:33:34|195.99
23:33:35|195.99
23:33:36|195.99
23:33:36|195.99
23:33:38|195.99
23:33:39|195.99
23:33:40|195.75
23:33:41|195.04
23:33:42|195.04
23:33:43|195.04
23:33:44|195.75
23:33:45|195.75
23:33:46|195.75
23:33:47|195.95
23:33:48|195.95
23:33:49|195.95
23:33:50|195.95
23:33:51|195.95
23:33:52|195.95
23:33:53|195.95
23:33:54|195.95
23:33:55|195.95
23:33:56|195.95
23:33:57|195.95
23:33:58|195.95
23:34:00|195.95
23:34:00|195.95
23:34:01|195.95
23:34:02|195.95
23:34:03|196.
23:34:04|196.
23:34:05|196.
23:34:06|196.
23:34:07|195.86
23:34:08|195.86
23:34:09|195.86
23:34:10|195.86
23:34:11|195.62
23:34:12|195.41
23:34:13|195.41
23:34:14|195.41
23:34:15|195.41
23:34:16|195.41
23:34:17|195.41
23:34:19|195.76
23:34:19|195.76
23:34:21|195.76
23:34:22|195.76
23:34:23|195.76
23:34:24|195.76
23:34:26|195.76
23:34:27|195.76
23:34:27|195.76
23:34:28|195.66
23:34:29|195.66
23:34:30|195.66
23:34:31|195.66
23:34:32|195.66
23:34:33|195.66
23:34:34|195.66
23:34:35|195.66
23:34:36|195.66
23:34:37|195.41
23:34:38|195.41
23:34:39|195.41
23:34:40|195.41
23:34:41|195.41
23:34:43|195.41
23:34:43|195.41
23:34:45|195.41
23:34:45|195.41
23:34:47|195.41
23:34:48|195.41
23:34:49|195.41
23:34:50|195.41
23:34:50|195.41
23:34:51|195.41
23:34:53|195.41
23:34:54|195.41
23:34:55|195.41
23:34:56|195.41
23:34:57|195.41
23:34:58|195.41
23:34:59|195.41
23:34:59|195.41
23:35:00|195.41
23:35:02|195.41
23:35:03|195.41
23:35:04|195.41
23:35:05|195.41
23:35:06|195.41
23:35:07|195.41
23:35:08|195.53
23:35:09|195.53
23:35:10|195.53
23:35:11|195.53
23:35:12|195.53
23:35:13|195.53
23:35:14|195.53
23:35:15|195.53
23:35:16|195.53
23:35:17|195.53
23:35:18|195.53
23:35:19|195.53
23:35:20|195.53
23:35:21|195.53
23:35:23|195.53
23:35:23|195.53
23:35:24|195.53
23:35:26|195.53
23:35:27|195.53
23:35:28|195.53
23:35:29|195.53
23:35:30|195.53
23:35:31|195.53
23:35:32|195.53
23:35:33|195.53
23:35:34|195.53
23:35:35|195.4
23:35:36|195.4
23:35:37|195.4
23:35:38|195.4
23:35:39|195.4
23:35:40|195.4
23:35:41|195.4
23:35:42|195.4
23:35:43|195.4
23:35:44|195.4
23:35:45|194.98
23:35:46|194.98
23:35:47|194.98
23:35:48|194.98
23:35:49|194.98
23:35:50|194.98
23:35:51|194.98
23:35:52|194.98
23:35:53|194.98
23:35:54|194.98
23:35:55|194.98
23:35:56|194.98
23:35:57|194.98
23:35:58|194.98
23:35:59|194.98
23:36:00|194.98
23:36:01|195.
23:36:02|195.
23:36:03|195.
23:36:04|195.
23:36:05|194.93
23:36:06|194.93
23:36:07|194.93
23:36:08|194.93
23:36:09|194.93
23:36:10|194.9
23:36:11|194.9
23:36:12|194.9
23:36:13|194.9
23:36:14|194.9
23:36:15|194.9
23:36:16|194.9
23:36:17|194.9
23:36:18|194.9
23:36:19|194.9
23:36:20|194.9
23:36:22|194.83
23:36:22|195.19
23:36:24|195.19
23:36:25|195.14
23:36:25|195.14
23:36:26|195.14
23:36:27|195.14
23:36:28|195.
23:36:30|195.
23:36:31|195.
23:36:31|195.
23:36:32|195.
23:36:33|195.
23:36:34|195.
23:36:36|195.
23:36:36|195.
23:36:37|195.
23:36:38|195.
23:36:39|194.6
23:36:41|194.44
23:36:42|194.44
23:36:42|194.44
23:36:44|194.44
23:36:44|194.44
23:36:46|194.64
23:36:47|194.64
23:36:48|194.64
23:36:49|194.64
23:36:50|194.64
23:36:51|194.64
23:36:52|194.7
23:36:53|194.7
23:36:54|194.7
23:36:55|194.7
23:36:56|194.7
23:36:57|195.08
23:36:58|195.08
23:36:59|195.08
23:37:00|195.08
23:37:01|195.08
23:37:02|194.87
23:37:03|194.87
23:37:04|194.87
23:37:05|195.
23:37:06|195.
23:37:07|195.
23:37:08|195.
23:37:09|195.
23:37:10|195.08
23:37:11|195.08
23:37:12|195.4
23:37:13|195.4
23:37:14|195.08
23:37:15|195.08
23:37:16|195.08
23:37:17|195.37
23:37:18|195.37
23:37:19|195.37
23:37:20|195.41
23:37:21|195.41
23:37:22|195.41
23:37:23|195.41
23:37:24|195.41
23:37:26|195.43
23:37:26|195.43
23:37:27|195.43
23:37:28|195.43
23:37:29|195.53
23:37:30|195.53
23:37:31|195.53
23:37:32|195.53
23:37:33|195.52
23:37:34|195.53
23:37:35|195.53
23:37:36|195.53
23:37:37|195.53
23:37:38|195.53
23:37:39|195.53
23:37:40|195.53
23:37:41|195.53
23:37:42|195.53
23:37:43|195.53
23:37:44|195.53
23:37:45|195.53
23:37:46|195.53
23:37:47|195.53
23:37:48|195.53
23:37:49|195.53
23:37:51|195.53
23:37:51|195.53
23:37:52|195.53
23:37:53|195.53
23:37:54|195.53
23:37:56|195.53
23:37:56|195.53
23:37:57|195.53
23:37:59|195.53
23:37:59|195.53
23:38:01|195.53
23:38:02|195.53
23:38:03|195.53
23:38:03|195.53
23:38:05|195.53
23:38:05|195.55
23:38:07|195.55
23:38:08|195.71
23:38:08|195.71
23:38:09|195.71
23:38:10|195.71
23:38:12|195.71
23:38:12|195.71
23:38:13|195.71
23:38:14|196.
23:38:15|196.
23:38:16|196.
23:38:17|196.
23:38:18|196.
23:38:19|196.
23:38:20|196.
23:38:22|196.
23:38:22|196.
23:38:24|195.98
23:38:25|195.98
23:38:27|195.98
23:38:27|195.98
23:38:28|195.98
23:38:29|195.98
23:38:30|195.98
23:38:31|195.98
23:38:32|195.98
23:38:33|195.98
23:38:34|195.98
23:38:35|195.98
23:38:36|195.26
23:38:37|195.26
23:38:38|195.26
23:38:39|195.26
23:38:40|195.26
23:38:41|195.26
23:38:42|195.26
23:38:43|195.26
23:38:44|195.26
23:38:45|195.26
23:38:46|195.26
23:38:47|195.26
23:38:48|195.26
23:38:49|195.26
23:38:50|195.26
23:38:51|195.26
23:38:52|195.26
23:38:53|195.26
23:38:54|195.26
23:38:55|195.26
23:38:56|195.26
23:38:57|195.26
23:38:58|195.26
23:38:59|195.26
23:39:00|195.26
23:39:01|195.
23:39:02|195.
23:39:03|195.
23:39:04|195.
23:39:05|195.
23:39:06|195.
23:39:07|195.
23:39:08|195.01
23:39:09|195.01
23:39:10|195.01
23:39:11|195.01
23:39:12|195.01
23:39:13|195.01
23:39:14|195.01
23:39:15|195.01
23:39:16|195.01
23:39:17|194.84
23:39:18|194.84
23:39:19|194.84
23:39:20|194.92
23:39:21|194.92
23:39:22|194.92
23:39:23|194.92
23:39:25|194.92
23:39:25|194.92
23:39:27|194.92
23:39:27|194.92
23:39:29|194.92
23:39:30|194.92
23:39:31|194.92
23:39:32|194.92
23:39:33|194.92
23:39:34|194.92
23:39:35|194.92
23:39:36|194.92
23:39:37|194.92
23:39:38|194.92
23:39:39|194.92
23:39:40|194.92
23:39:41|194.55
23:39:42|194.55
23:39:43|194.44
23:39:44|194.44
23:39:46|194.44
23:39:46|194.44
23:39:47|194.44
23:39:48|194.56
23:39:49|194.56
23:39:50|194.56
23:39:51|194.56
23:39:52|194.56
23:39:53|194.56
23:39:54|194.56
23:39:55|194.56
23:39:56|194.3
23:39:57|194.3
23:39:58|194.3
23:39:59|194.3
23:40:00|194.3
23:40:01|194.3
23:40:02|194.3
23:40:03|194.3
23:40:04|194.3
23:40:05|194.3
23:40:06|194.3
23:40:07|194.3
23:40:08|194.3
23:40:09|194.56
23:40:10|194.56
23:40:11|194.56
23:40:12|194.56
23:40:13|194.56
23:40:14|194.56
23:40:15|194.56
23:40:16|194.56
23:40:17|194.66
23:40:18|194.66
23:40:19|194.66
23:40:20|194.66
23:40:21|194.66
23:40:22|194.66
23:40:23|194.66
23:40:24|194.66
23:40:26|194.66
23:40:27|194.66
23:40:28|194.66
23:40:29|194.66
23:40:31|194.66
23:40:32|194.58
23:40:33|194.58
23:40:33|194.58
23:40:35|194.63
23:40:36|194.63
23:40:37|194.63
23:40:38|194.63
23:40:39|194.63
23:40:40|194.63
23:40:41|194.63
23:40:42|194.63
23:40:43|194.63
23:40:44|195.06
23:40:45|195.06
23:40:46|195.06
23:40:47|195.06
23:40:48|194.96
23:40:49|194.96
23:40:50|194.96
23:40:51|194.96
23:40:52|194.96
23:40:53|194.96
23:40:54|194.96
23:40:55|194.96
23:40:56|194.96
23:40:57|194.96
23:40:58|194.96
23:40:59|194.96
23:41:00|194.96
23:41:01|194.96
23:41:02|193.13
23:41:03|193.72
23:41:04|193.72
23:41:05|193.72
23:41:06|193.72
23:41:08|194.2
23:41:08|194.2
23:41:09|194.2
23:41:10|194.2
23:41:11|194.2
23:41:12|194.2
23:41:13|194.2
23:41:14|194.2
23:41:15|194.2
23:41:16|193.7
23:41:17|193.67
23:41:18|193.67
23:41:19|193.56
23:41:20|193.56
23:41:21|193.44
23:41:22|193.4
23:41:23|193.4
23:41:24|193.4
23:41:26|193.26
23:41:27|193.41
23:41:28|193.44
23:41:29|193.44
23:41:30|193.37
23:41:31|193.37
23:41:32|193.37
23:41:33|193.37
23:41:34|193.37
23:41:35|193.37
23:41:36|193.37
23:41:37|193.44
23:41:38|193.64
23:41:40|193.64
23:41:40|193.64
23:41:42|193.64
23:41:43|193.64
23:41:44|193.64
23:41:45|193.64
23:41:46|193.64
23:41:46|193.64
23:41:47|193.64
23:41:49|193.64
23:41:49|193.64
23:41:51|193.64
23:41:52|193.64
23:41:53|193.64
23:41:54|193.39
23:41:54|193.39
23:41:56|193.39
23:41:57|193.39
23:41:58|193.39
23:41:59|193.39
23:42:00|193.39
23:42:01|193.39
23:42:02|193.4
23:42:03|193.4
23:42:04|193.4
23:42:05|193.
23:42:06|193.
23:42:08|192.37
23:42:08|192.37
23:42:09|192.37
23:42:10|192.26
23:42:11|192.01
23:42:12|192.01
23:42:13|192.
23:42:14|192.
23:42:15|192.27
23:42:16|192.27
23:42:17|192.27
23:42:19|192.26
23:42:19|192.27
23:42:20|192.27
23:42:21|192.27
23:42:22|192.27
23:42:23|192.27
23:42:24|192.27
23:42:25|192.27
23:42:26|193.27
23:42:28|193.29
23:42:29|193.29
23:42:30|193.29
23:42:31|193.09
23:42:31|193.09
23:42:33|193.2
23:42:34|193.2
23:42:35|193.2
23:42:36|193.2
23:42:36|193.2
23:42:38|193.2
23:42:39|193.2
23:42:40|193.2
23:42:41|193.2
23:42:42|193.2
23:42:42|193.2
23:42:44|193.2
23:42:45|193.2
23:42:46|193.2
23:42:46|193.2
23:42:48|193.2
23:42:48|192.96
23:42:49|192.96
23:42:51|192.96
23:42:52|192.96
23:42:53|192.96
23:42:54|192.96
23:42:54|193.
23:42:55|193.
23:42:57|193.
23:42:58|192.94
23:42:59|192.94
23:43:00|192.94
23:43:01|192.94
23:43:02|192.94
23:43:02|192.94
23:43:04|192.96
23:43:05|192.84
23:43:06|192.84
23:43:07|192.84
23:43:08|192.84
23:43:09|192.84
23:43:09|192.84
23:43:11|192.84
23:43:12|192.85
23:43:13|192.85
23:43:14|192.85
23:43:15|192.85
23:43:16|192.99
23:43:17|192.99
23:43:18|192.99
23:43:19|192.99
23:43:20|193.03
23:43:21|193.03
23:43:22|193.03
23:43:23|193.03
23:43:24|193.03
23:43:25|193.03
23:43:26|193.03
23:43:27|193.03
23:43:28|192.84
23:43:30|192.82
23:43:30|192.82
23:43:32|192.82
23:43:32|192.82
23:43:34|192.82
23:43:34|192.82
23:43:36|192.82
23:43:37|192.82
23:43:37|192.82
23:43:38|192.82
23:43:40|192.82
23:43:41|192.82
23:43:41|192.82
23:43:42|192.82
23:43:44|192.82
23:43:44|193.04
23:43:45|193.04
23:43:47|193.04
23:43:48|193.04
23:43:48|193.04
23:43:49|193.04
23:43:50|193.04
23:43:52|193.04
23:43:53|193.04
23:43:53|192.68
23:43:54|192.68
23:43:56|192.68
23:43:56|192.68
23:43:57|192.68
23:43:59|192.68
23:43:59|192.68
23:44:00|192.68
23:44:01|192.68
23:44:02|192.74
23:44:03|192.74
23:44:04|192.68
23:44:06|192.68
23:44:07|192.68
23:44:07|193.15
23:44:09|193.15
23:44:09|193.15
23:44:10|193.15
23:44:11|193.15
23:44:12|193.15
23:44:13|193.15
23:44:14|193.15
23:44:16|193.15
23:44:17|193.15
23:44:18|193.15
23:44:18|193.15
23:44:19|193.15
23:44:20|193.15
23:44:21|193.15
23:44:22|193.15
23:44:23|193.15
23:44:24|193.15
23:44:26|193.15
23:44:26|193.15
23:44:27|193.15
23:44:29|193.15
23:44:30|193.15
23:44:32|193.15
23:44:32|193.15
23:44:33|193.15
23:44:34|193.15
23:44:35|193.15
23:44:36|191.5
23:44:37|191.5
23:44:38|191.5
23:44:39|191.5
23:44:40|191.5
23:44:41|191.5
23:44:42|191.5
23:44:43|191.5
23:44:44|191.5
23:44:45|191.5
23:44:46|191.5
23:44:47|191.5
23:44:48|191.5
23:44:49|191.5
23:44:50|191.5
23:44:51|191.5
23:44:53|191.5
23:44:53|191.5
23:44:54|191.5
23:44:55|191.5
23:44:56|191.5
23:44:57|192.32
23:44:58|192.32
23:45:00|192.32
23:45:01|191.86
23:45:01|191.86
23:45:03|191.86
23:45:03|192.71
23:45:05|192.71
23:45:05|192.71
23:45:07|192.71
23:45:07|192.71
23:45:08|192.71
23:45:10|192.71
23:45:10|192.71
23:45:11|192.71
23:45:12|192.71
23:45:14|192.71
23:45:14|192.71
23:45:15|192.71
23:45:16|192.71
23:45:17|192.71
23:45:18|192.71
23:45:19|192.71
23:45:20|192.98
23:45:21|192.98
23:45:23|192.98
23:45:24|193.15
23:45:25|193.15
23:45:26|193.15
23:45:26|193.15
23:45:27|193.15
23:45:29|193.15
23:45:29|193.15
23:45:31|193.15
23:45:32|193.15
23:45:33|193.15
23:45:34|193.15
23:45:35|193.15
23:45:36|193.15
23:45:37|193.15
23:45:38|193.15
23:45:39|193.22
23:45:40|193.22
23:45:41|193.22
23:45:42|193.22
23:45:43|193.22
23:45:44|193.22
23:45:45|193.22
23:45:46|193.22
23:45:47|193.22
23:45:48|193.22
23:45:49|193.22
23:45:50|193.22
23:45:51|193.22
23:45:52|193.22
23:45:53|193.22
23:45:54|193.22
23:45:55|193.22
23:45:56|193.22
23:45:57|193.22
23:45:58|193.22
23:45:59|193.22
23:46:00|193.22
23:46:01|193.22
23:46:02|193.22
23:46:03|193.22
23:46:04|193.22
23:46:05|193.22
23:46:06|193.22
23:46:07|193.22
23:46:08|193.22
23:46:09|193.22
23:46:10|193.22
23:46:11|193.22
23:46:12|193.22
23:46:13|193.22
23:46:14|193.22
23:46:15|193.22
23:46:16|193.22
23:46:17|193.22
23:46:18|194.62
23:46:19|194.62
23:46:20|194.62
23:46:21|194.62
23:46:22|194.62
23:46:23|194.62
23:46:24|194.62
23:46:25|193.78
23:46:26|193.78
23:46:27|193.78
23:46:28|193.78
23:46:29|193.78
23:46:30|193.78
23:46:32|193.78
23:46:32|193.78
23:46:34|193.78
23:46:35|193.78
23:46:36|194.21
23:46:36|194.21
23:46:38|194.21
23:46:38|194.21
23:46:40|194.21
23:46:40|194.13
23:46:42|194.13
23:46:43|194.13
23:46:43|194.
23:46:44|194.
23:46:46|194.
23:46:46|194.
23:46:48|193.76
23:46:48|193.76
23:46:50|193.76
23:46:51|193.76
23:46:51|193.76
23:46:52|193.4
23:46:53|193.4
23:46:54|193.4
23:46:55|193.4
23:46:56|193.4
23:46:57|193.4
23:46:58|193.4
23:46:59|193.4
23:47:00|193.4
23:47:02|193.4
23:47:02|193.4
23:47:04|193.51
23:47:05|193.51
23:47:05|193.51
23:47:06|193.51
23:47:08|193.51
23:47:09|193.51
23:47:09|193.51
23:47:11|193.51
23:47:11|193.51
23:47:12|193.51
23:47:13|193.51
23:47:14|193.51
23:47:15|193.51
23:47:17|193.26
23:47:17|193.26
23:47:18|193.26
23:47:20|193.26
23:47:20|193.26
23:47:21|193.26
23:47:22|193.54
23:47:23|193.54
23:47:24|193.77
23:47:25|193.77
23:47:26|193.77
23:47:27|193.62
23:47:28|193.62
23:47:30|193.62
23:47:31|193.67
23:47:32|193.67
23:47:33|193.51
23:47:35|193.51
23:47:35|193.51
23:47:36|193.51
23:47:37|193.51
23:47:38|193.51
23:47:39|193.51
23:47:40|193.51
23:47:41|193.51
23:47:42|193.49
23:47:43|193.49
23:47:44|193.49
23:47:45|193.49
23:47:46|193.49
23:47:47|193.57
23:47:48|193.57
23:47:50|193.57
23:47:50|193.57
23:47:51|193.57
23:47:52|193.57
23:47:53|193.62
23:47:54|193.62
23:47:56|193.62
23:47:56|193.62
23:47:57|193.62
23:47:58|193.62
23:48:00|193.62
23:48:00|193.62
23:48:01|193.62
23:48:03|193.62
23:48:03|193.62
23:48:05|193.62
23:48:06|193.62
23:48:06|193.62
23:48:08|193.62
23:48:09|193.98
23:48:10|193.98
23:48:11|193.98
23:48:11|193.87
23:48:13|193.87
23:48:14|193.87
23:48:15|193.87
23:48:15|193.87
23:48:17|193.87
23:48:17|193.87
23:48:19|193.87
23:48:20|193.87
23:48:20|193.77
23:48:22|193.77
23:48:23|193.77
23:48:24|193.77
23:48:25|193.77
23:48:25|193.77
23:48:27|193.77
23:48:28|193.77
23:48:28|193.77
23:48:29|193.77
23:48:30|193.77
23:48:32|193.77
23:48:33|193.77
23:48:34|194.07
23:48:35|194.07
23:48:37|194.07
23:48:37|194.07
23:48:38|194.07
23:48:39|194.07
23:48:40|194.07
23:48:41|194.07
23:48:42|194.07
23:48:43|194.07
23:48:44|194.07
23:48:45|194.07
23:48:46|194.07
23:48:47|194.07
23:48:48|194.07
23:48:49|194.07
23:48:50|194.21
23:48:51|194.21
23:48:52|194.21
23:48:53|194.38
23:48:54|194.38
23:48:55|194.38
23:48:56|194.38
23:48:57|194.38
23:48:58|194.38
23:48:59|194.38
23:49:00|194.38
23:49:01|194.38
23:49:02|194.38
23:49:03|194.38
23:49:04|194.38
23:49:05|194.38
23:49:06|193.98
23:49:07|193.98
23:49:08|193.98
23:49:09|193.91
23:49:10|193.91
23:49:11|193.91
23:49:12|193.91
23:49:13|193.91
23:49:14|193.91
23:49:15|193.91
23:49:16|193.91
23:49:17|193.91
23:49:18|193.91
23:49:19|193.91
23:49:20|193.91
23:49:21|193.91
23:49:22|193.91
23:49:24|193.91
23:49:24|193.91
23:49:25|193.91
23:49:26|193.91
23:49:27|193.91
23:49:28|193.91
23:49:29|193.91
23:49:31|193.91
23:49:32|193.91
23:49:32|193.91
23:49:34|193.91
23:49:35|193.91
23:49:37|193.91
23:49:38|193.91
23:49:39|193.91
23:49:39|193.91
23:49:41|193.62
23:49:41|193.62
23:49:43|193.62
23:49:44|193.62
23:49:44|193.62
23:49:45|193.62
23:49:46|193.62
23:49:47|193.62
23:49:48|193.62
23:49:50|193.62
23:49:50|193.62
23:49:51|193.62
23:49:53|193.62
23:49:54|193.62
23:49:55|193.37
23:49:55|193.45
23:49:57|193.45
23:49:58|193.45
23:49:59|193.45
23:50:00|193.45
23:50:01|193.97
23:50:02|193.97
23:50:03|194.33
23:50:04|194.33
23:50:05|194.5
23:50:06|194.5
23:50:06|194.5
23:50:08|194.5
23:50:09|194.5
23:50:09|194.5
23:50:11|194.5
23:50:12|194.5
23:50:12|194.5
23:50:14|193.97
23:50:15|193.97
23:50:15|193.97
23:50:17|194.33
23:50:18|194.33
23:50:18|194.33
23:50:20|194.33
23:50:21|194.33
23:50:22|194.33
23:50:23|194.33
23:50:24|194.33
23:50:25|194.33
23:50:26|194.33
23:50:26|194.33
23:50:28|194.33
23:50:29|194.33
23:50:30|194.33
23:50:31|194.33
23:50:32|194.33
23:50:32|194.33
23:50:33|194.33
23:50:35|194.33
23:50:36|194.33
23:50:37|194.33
23:50:38|194.33
23:50:39|194.33
23:50:40|194.33
23:50:41|194.5
23:50:42|194.5
23:50:43|194.5
23:50:44|194.5
23:50:45|194.5
23:50:46|194.5
23:50:47|194.5
23:50:48|194.5
23:50:49|194.5
23:50:50|194.49
23:50:51|194.49
23:50:52|194.49
23:50:53|194.49
23:50:54|194.49
23:50:55|194.49
23:50:56|194.49
23:50:57|194.49
23:50:58|194.49
23:50:59|194.49
23:51:00|194.49
23:51:01|194.49
23:51:02|194.49
23:51:03|194.45
23:51:04|194.45
23:51:05|194.45
23:51:06|194.45
23:51:08|194.45
23:51:08|194.45
23:51:09|194.45
23:51:10|194.45
23:51:11|194.45
23:51:12|194.45
23:51:13|194.45
23:51:14|194.45
23:51:15|194.45
23:51:16|194.19
23:51:17|194.44
23:51:18|194.44
23:51:19|194.44
23:51:20|194.44
23:51:21|194.44
23:51:22|194.44
23:51:23|194.44
23:51:24|194.44
23:51:25|194.44
23:51:26|194.44
23:51:27|193.97
23:51:28|193.97
23:51:29|193.97
23:51:30|193.77
23:51:31|193.77
23:51:32|193.77
23:51:33|193.77
23:51:34|193.93
23:51:35|193.93
23:51:36|193.95
23:51:38|193.95
23:51:39|193.95
23:51:40|193.95
23:51:41|193.95
23:51:42|193.95
23:51:43|193.95
23:51:44|193.95
23:51:45|193.45
23:51:46|193.5
23:51:47|193.5
23:51:48|193.5
23:51:49|193.6
23:51:51|193.6
23:51:51|193.6
23:51:52|193.6
23:51:53|193.6
23:51:54|193.6
23:51:55|193.6
23:51:56|194.12
23:51:57|194.12
23:51:58|194.12
23:51:59|194.12
23:52:00|194.12
23:52:01|194.12
23:52:02|194.12
23:52:03|193.9
23:52:04|193.9
23:52:05|193.9
23:52:06|193.9
23:52:07|193.9
23:52:08|193.9
23:52:09|193.9
23:52:10|193.9
23:52:11|193.9
23:52:12|193.9
23:52:13|193.9
23:52:14|193.9
23:52:15|193.9
23:52:16|193.9
23:52:17|193.9
23:52:18|193.9
23:52:19|193.9
23:52:20|193.9
23:52:21|193.9
23:52:22|193.9
23:52:23|193.9
23:52:24|193.9
23:52:26|193.9
23:52:27|193.9
23:52:27|193.9
23:52:29|193.9
23:52:30|193.9
23:52:30|193.9
23:52:31|193.9
23:52:32|193.9
23:52:33|193.9
23:52:34|193.9
23:52:35|193.9
23:52:37|193.9
23:52:38|193.9
23:52:39|193.9
23:52:40|193.9
23:52:41|193.9
23:52:41|193.9
23:52:43|193.88
23:52:44|193.88
23:52:45|193.88
23:52:46|193.88
23:52:47|193.88
23:52:48|193.88
23:52:48|193.88
23:52:49|193.88
23:52:51|193.88
23:52:52|193.88
23:52:53|193.88
23:52:54|193.88
23:52:55|193.88
23:52:56|193.88
23:52:57|193.88
23:52:58|193.88
23:52:59|193.97
23:53:00|193.97
23:53:01|193.97
23:53:02|193.97
23:53:03|193.97
23:53:04|193.97
23:53:05|193.97
23:53:06|193.97
23:53:07|193.97
23:53:08|193.97
23:53:09|193.97
23:53:10|193.97
23:53:11|193.97
23:53:12|193.97
23:53:13|193.97
23:53:14|193.97
23:53:15|193.97
23:53:16|193.97
23:53:17|193.97
23:53:18|193.97
23:53:19|194.07
23:53:20|194.07
23:53:21|194.07
23:53:22|194.07
23:53:23|194.07
23:53:24|194.07
23:53:25|194.07
23:53:26|194.07
23:53:27|194.07
23:53:28|194.07
23:53:29|194.07
23:53:30|194.07
23:53:31|194.07
23:53:32|194.07
23:53:33|194.07
23:53:34|194.07
23:53:35|194.07
23:53:36|194.07
23:53:37|194.07
23:53:39|194.07
23:53:40|194.07
23:53:41|194.07
23:53:42|194.07
23:53:43|193.97
23:53:44|193.97
23:53:45|193.97
23:53:46|193.97
23:53:47|193.97
23:53:48|193.97
23:53:49|193.97
23:53:50|193.97
23:53:51|193.97
23:53:52|193.97
23:53:53|193.97
23:53:54|193.97
23:53:55|193.97
23:53:56|193.97
23:53:57|193.97
23:53:58|193.97
23:53:59|193.97
23:54:00|193.97
23:54:01|194.33
23:54:02|194.33
23:54:03|194.33
23:54:04|194.33
23:54:05|194.36
23:54:07|194.36
23:54:07|194.36
23:54:08|194.36
23:54:09|194.28
23:54:10|194.28
23:54:11|194.28
23:54:12|194.28
23:54:13|194.28
23:54:14|194.28
23:54:15|194.28
23:54:16|194.28
23:54:17|194.28
23:54:18|194.51
23:54:19|194.7
23:54:20|194.7
23:54:21|194.7
23:54:22|194.7
23:54:23|194.74
23:54:24|194.84
23:54:25|194.84
23:54:26|194.84
23:54:27|194.84
23:54:28|194.84
23:54:29|194.84
23:54:30|194.84
23:54:31|195.
23:54:32|195.
23:54:33|195.
23:54:34|195.
23:54:35|195.
23:54:36|195.
23:54:37|195.
23:54:38|195.
23:54:40|195.
23:54:41|195.
23:54:42|195.
23:54:43|195.
23:54:44|195.
23:54:45|195.02
23:54:46|195.02
23:54:47|195.02
23:54:48|195.02
23:54:49|195.02
23:54:50|195.02
23:54:51|195.02
23:54:52|195.02
23:54:53|195.02
23:54:54|195.
23:54:55|195.
23:54:56|195.
23:54:57|195.
23:54:58|195.
23:54:59|195.
23:55:00|195.02
23:55:01|195.02
23:55:02|195.02
23:55:03|195.02
23:55:04|195.02
23:55:05|195.02
23:55:06|195.02
23:55:07|195.02
23:55:08|194.28
23:55:09|194.28
23:55:10|194.28
23:55:11|194.28
23:55:12|194.28
23:55:13|194.28
23:55:14|194.28
23:55:15|194.28
23:55:16|194.28
23:55:17|194.28
23:55:18|194.28
23:55:19|194.28
23:55:20|194.28
23:55:21|194.21
23:55:22|194.21
23:55:23|194.21
23:55:24|194.21
23:55:25|194.21
23:55:26|194.21
23:55:27|194.06
23:55:28|194.06
23:55:29|194.06
23:55:30|194.06
23:55:31|194.06
23:55:32|194.06
23:55:33|194.06
23:55:35|193.98
23:55:35|194.06
23:55:36|194.06
23:55:37|194.11
23:55:38|194.11
23:55:40|194.11
23:55:41|194.11
23:55:41|194.11
23:55:43|194.13
23:55:44|194.13
23:55:45|194.13
23:55:46|194.13
23:55:47|194.13
23:55:48|194.13
23:55:49|193.97
23:55:50|193.97
23:55:51|193.97
23:55:52|193.97
23:55:53|193.97
23:55:54|193.88
23:55:55|193.88
23:55:56|193.88
23:55:57|193.88
23:55:58|193.88
23:55:59|193.88
23:56:00|193.88
23:56:01|193.88
23:56:02|193.88
23:56:03|193.88
23:56:04|193.88
23:56:05|193.88
23:56:06|193.88
23:56:07|193.88
23:56:08|193.88
23:56:09|193.88
23:56:10|193.88
23:56:11|193.88
23:56:12|193.88
23:56:13|193.88
23:56:14|193.88
23:56:15|193.88
23:56:16|193.88
23:56:17|193.88
23:56:18|193.88
23:56:19|193.88
23:56:20|193.88
23:56:21|193.88
23:56:22|193.88
23:56:23|193.88
23:56:24|193.88
23:56:25|193.88
23:56:26|193.88
23:56:27|193.88
23:56:28|193.88
23:56:29|193.88
23:56:30|193.88
23:56:31|193.88
23:56:32|193.88
23:56:33|193.88
23:56:34|193.88
23:56:35|193.88
23:56:36|193.88
23:56:37|193.88
23:56:38|193.88
23:56:39|193.88
23:56:41|193.88
23:56:42|193.88
23:56:43|193.88
23:56:44|193.88
23:56:45|193.88
23:56:46|193.88
23:56:47|193.88
23:56:48|193.88
23:56:49|193.88
23:56:50|193.88
23:56:52|193.88
23:56:52|193.88
23:56:53|193.88
23:56:54|193.88
23:56:56|193.88
23:56:57|193.88
23:56:58|193.88
23:56:59|193.88
23:56:59|193.88
23:57:00|193.88
23:57:01|193.88
23:57:02|193.88
23:57:04|193.88
23:57:05|193.88
23:57:05|193.88
23:57:06|193.88
23:57:07|193.88
23:57:09|193.88
23:57:09|193.88
23:57:10|193.88
23:57:11|193.88
23:57:12|193.88
23:57:13|193.88
23:57:14|193.88
23:57:15|193.88
23:57:16|193.88
23:57:17|193.88
23:57:18|193.88
23:57:19|194.47
23:57:21|194.47
23:57:22|194.47
23:57:22|194.53
23:57:23|194.51
23:57:24|194.53
23:57:25|194.53
23:57:26|194.53
23:57:27|194.53
23:57:28|194.53
23:57:29|194.53
23:57:30|194.53
23:57:31|194.55
23:57:33|194.77
23:57:33|194.77
23:57:35|194.77
23:57:35|194.71
23:57:36|194.71
23:57:37|194.71
23:57:39|194.71
23:57:39|194.71
23:57:41|194.71
23:57:42|194.71
23:57:43|194.71
23:57:44|194.71
23:57:45|194.71
23:57:46|194.58
23:57:48|194.55
23:57:48|194.55
23:57:49|194.55
23:57:51|194.55
23:57:52|194.55
23:57:53|194.55
23:57:53|194.58
23:57:55|194.58
23:57:56|194.58
23:57:57|194.58
23:57:58|194.58
23:57:59|194.58
23:57:59|194.58
23:58:01|194.58
23:58:02|194.58
23:58:03|194.58
23:58:04|194.58
23:58:05|194.58
23:58:05|194.58
23:58:06|194.58
23:58:07|194.58
23:58:09|194.58
23:58:10|194.58
23:58:10|194.58
23:58:11|194.58
23:58:13|194.58
23:58:13|194.58
23:58:15|194.58
23:58:16|194.58
23:58:17|194.58
23:58:17|194.58
23:58:19|194.58
23:58:20|194.72
23:58:21|194.72
23:58:22|194.72
23:58:23|194.72
23:58:23|194.72
23:58:25|194.72
23:58:26|194.72
23:58:27|194.72
23:58:28|194.72
23:58:29|194.72
23:58:29|194.72
23:58:31|194.72
23:58:31|194.72
23:58:33|194.72
23:58:33|194.72
23:58:35|194.72
23:58:36|194.72
23:58:37|194.72
23:58:38|194.72
23:58:38|194.72
23:58:39|194.72
23:58:41|194.82
23:58:41|194.82
23:58:43|194.82
23:58:44|194.82
23:58:45|194.82
23:58:46|194.82
23:58:47|194.82
23:58:48|194.82
23:58:49|194.82
23:58:50|194.82
23:58:51|194.82
23:58:53|194.82
23:58:53|194.82
23:58:54|194.82
23:58:55|194.82
23:58:56|194.82
23:58:57|194.82
23:58:58|194.82
23:58:59|194.82
23:59:00|194.96
23:59:01|194.96
23:59:02|194.96
23:59:03|194.96
23:59:04|194.96
23:59:05|194.96
23:59:06|194.96
23:59:07|194.96
23:59:08|194.96
23:59:09|194.96
23:59:10|194.96
23:59:11|194.96
23:59:12|194.96
23:59:13|194.76
23:59:14|194.76
23:59:15|194.76
23:59:16|194.76
23:59:17|194.76
23:59:18|194.76
23:59:19|194.76
23:59:20|194.96
23:59:21|194.96
23:59:22|194.96
23:59:23|194.96
23:59:24|194.96
23:59:25|194.96
23:59:26|194.96
23:59:27|194.96
23:59:28|194.96
23:59:29|194.96
23:59:30|194.76
23:59:31|194.76
23:59:32|194.76
23:59:33|194.76
23:59:34|194.76
23:59:35|194.76
23:59:36|194.76
23:59:37|194.76
23:59:38|194.76
23:59:39|194.76
23:59:40|194.76
23:59:41|194.76
23:59:42|194.76
23:59:44|194.82
23:59:45|194.82
23:59:46|194.82
23:59:47|194.82
23:59:48|194.82
23:59:48|194.82
23:59:49|195.04
23:59:51|195.04
23:59:51|195.04
23:59:52|195.04
23:59:54|195.04
23:59:55|195.04
23:59:56|195.04
23:59:56|195.04
23:59:58|195.04
23:59:59|195.06