00:00:01|230.9
00:00:02|230.9
00:00:03|230.9
00:00:03|230.9
00:00:04|230.56
00:00:06|230.72
00:00:06|230.64
00:00:08|230.64
00:00:09|230.64
00:00:09|230.58
00:00:11|230.58
00:00:11|230.58
00:00:13|230.58
00:00:14|230.58
00:00:15|230.58
00:00:16|230.15
00:00:17|230.15
00:00:18|230.01
00:00:19|230.
00:00:20|230.
00:00:21|230.
00:00:22|230.
00:00:23|230.
00:00:24|230.01
00:00:25|230.01
00:00:26|230.01
00:00:27|230.01
00:00:28|230.
00:00:29|230.
00:00:30|230.
00:00:31|230.
00:00:32|230.
00:00:33|229.84
00:00:34|229.84
00:00:35|229.84
00:00:36|229.84
00:00:38|230.
00:00:39|230.
00:00:40|230.
00:00:41|230.
00:00:42|230.
00:00:43|230.
00:00:44|230.02
00:00:45|230.02
00:00:46|230.02
00:00:48|230.6
00:00:48|230.6
00:00:50|230.6
00:00:51|230.6
00:00:52|230.6
00:00:53|230.6
00:00:54|230.6
00:00:55|230.86
00:00:56|231.28
00:00:57|231.63
00:00:58|231.37
00:00:59|231.37
00:01:00|231.37
00:01:01|231.51
00:01:02|231.51
00:01:03|231.51
00:01:04|231.51
00:01:05|231.51
00:01:06|231.75
00:01:07|231.75
00:01:08|231.75
00:01:09|231.75
00:01:10|231.54
00:01:11|231.88
00:01:13|231.47
00:01:13|231.47
00:01:14|231.47
00:01:15|231.47
00:01:16|231.47
00:01:17|231.47
00:01:18|231.98
00:01:19|231.98
00:01:20|231.98
00:01:21|231.98
00:01:23|231.98
00:01:23|231.98
00:01:24|231.98
00:01:26|231.98
00:01:26|231.98
00:01:28|231.98
00:01:28|231.98
00:01:29|233.07
00:01:30|232.93
00:01:31|232.93
00:01:32|232.93
00:01:33|232.93
00:01:35|232.93
00:01:35|232.75
00:01:36|232.75
00:01:38|232.75
00:01:39|232.75
00:01:40|233.09
00:01:40|233.09
00:01:42|233.5
00:01:43|233.5
00:01:44|233.5
00:01:45|233.39
00:01:46|233.39
00:01:46|233.37
00:01:48|233.37
00:01:49|232.62
00:01:50|232.62
00:01:51|233.26
00:01:52|233.26
00:01:53|233.26
00:01:54|233.26
00:01:55|233.26
00:01:56|233.26
00:01:58|233.26
00:01:58|233.26
00:01:59|233.05
00:02:00|233.26
00:02:01|233.26
00:02:02|233.37
00:02:03|233.37
00:02:04|233.49
00:02:05|233.49
00:02:06|233.49
00:02:07|233.7
00:02:08|232.81
00:02:10|232.69
00:02:10|232.82
00:02:11|232.82
00:02:12|232.82
00:02:14|232.82
00:02:15|232.82
00:02:16|232.82
00:02:16|232.82
00:02:17|232.82
00:02:18|232.82
00:02:20|232.71
00:02:21|232.78
00:02:21|232.78
00:02:23|232.78
00:02:24|232.78
00:02:25|232.78
00:02:25|232.87
00:02:26|232.87
00:02:28|232.87
00:02:29|232.87
00:02:30|232.87
00:02:30|232.87
00:02:31|233.33
00:02:32|233.33
00:02:34|233.33
00:02:35|233.33
00:02:36|233.49
00:02:36|233.64
00:02:38|233.64
00:02:39|233.64
00:02:40|233.64
00:02:42|233.64
00:02:42|233.75
00:02:43|234.33
00:02:44|233.64
00:02:45|233.65
00:02:47|233.65
00:02:47|234.72
00:02:49|234.72
00:02:50|234.72
00:02:51|234.72
00:02:52|234.72
00:02:54|234.72
00:02:54|234.72
00:02:55|234.72
00:02:56|234.72
00:02:58|233.64
00:02:58|233.64
00:02:59|233.64
00:03:00|233.75
00:03:01|233.75
00:03:02|233.75
00:03:03|233.75
00:03:04|233.75
00:03:05|233.75
00:03:06|233.75
00:03:07|233.75
00:03:09|233.75
00:03:09|233.75
00:03:10|233.75
00:03:11|233.75
00:03:12|233.75
00:03:13|233.75
00:03:14|233.75
00:03:15|233.2
00:03:17|233.25
00:03:17|233.25
00:03:19|233.25
00:03:19|233.25
00:03:21|233.25
00:03:22|233.
00:03:22|233.
00:03:24|233.
00:03:25|233.3
00:03:25|233.3
00:03:27|233.3
00:03:28|233.3
00:03:28|233.3
00:03:30|233.3
00:03:31|233.3
00:03:32|233.45
00:03:33|233.45
00:03:34|233.47
00:03:35|233.31
00:03:36|233.5
00:03:37|233.5
00:03:38|233.5
00:03:39|233.5
00:03:40|233.5
00:03:41|232.98
00:03:41|232.98
00:03:43|233.
00:03:44|233.
00:03:45|233.
00:03:46|233.
00:03:47|233.
00:03:48|233.
00:03:49|233.18
00:03:51|233.
00:03:52|233.
00:03:52|233.
00:03:53|233.
00:03:55|232.53
00:03:55|232.57
00:03:57|232.57
00:03:58|232.57
00:03:59|232.57
00:03:59|232.75
00:04:01|232.75
00:04:02|232.75
00:04:03|232.75
00:04:04|232.75
00:04:05|232.75
00:04:06|232.75
00:04:06|232.75
00:04:07|232.75
00:04:09|232.57
00:04:10|232.57
00:04:11|232.38
00:04:12|232.38
00:04:13|232.3
00:04:13|232.3
00:04:15|232.35
00:04:15|232.35
00:04:17|232.35
00:04:18|231.
00:04:19|231.
00:04:19|230.47
00:04:21|230.87
00:04:22|230.83
00:04:22|230.83
00:04:24|230.83
00:04:25|230.64
00:04:26|230.64
00:04:27|230.64
00:04:28|230.21
00:04:29|229.93
00:04:30|229.89
00:04:30|229.83
00:04:31|229.8
00:04:32|229.8
00:04:33|229.8
00:04:35|230.03
00:04:36|229.8
00:04:36|229.93
00:04:38|229.93
00:04:39|230.19
00:04:40|230.19
00:04:41|229.97
00:04:42|229.7
00:04:44|229.5
00:04:44|229.48
00:04:45|229.48
00:04:47|229.39
00:04:48|229.93
00:04:49|229.44
00:04:50|229.48
00:04:51|229.47
00:04:52|229.47
00:04:54|229.47
00:04:54|229.47
00:04:55|229.34
00:04:57|229.16
00:04:57|229.16
00:04:59|229.22
00:04:59|229.22
00:05:01|229.22
00:05:02|229.22
00:05:02|229.22
00:05:03|229.22
00:05:05|229.14
00:05:05|229.14
00:05:07|229.15
00:05:08|229.01
00:05:08|229.22
00:05:10|229.69
00:05:10|230.
00:05:12|230.
00:05:12|230.
00:05:14|229.79
00:05:15|229.79
00:05:15|229.55
00:05:16|229.55
00:05:17|229.24
00:05:18|229.24
00:05:19|229.24
00:05:21|229.24
00:05:22|229.24
00:05:23|229.24
00:05:24|229.24
00:05:24|229.24
00:05:25|229.24
00:05:26|229.24
00:05:27|229.55
00:05:28|229.55
00:05:29|229.55
00:05:30|229.55
00:05:31|229.55
00:05:33|229.55
00:05:33|229.55
00:05:34|229.55
00:05:36|229.55
00:05:36|229.55
00:05:37|229.55
00:05:38|229.55
00:05:39|229.55
00:05:41|229.55
00:05:42|229.55
00:05:43|229.55
00:05:43|229.55
00:05:45|229.55
00:05:46|229.55
00:05:46|229.55
00:05:48|229.55
00:05:49|229.55
00:05:50|230.
00:05:51|230.22
00:05:52|230.22
00:05:53|230.22
00:05:54|229.3
00:05:56|229.15
00:05:56|229.15
00:05:57|229.15
00:05:59|229.09
00:05:59|229.09
00:06:01|229.09
00:06:02|229.29
00:06:03|229.14
00:06:03|229.14
00:06:05|229.14
00:06:06|229.14
00:06:07|229.14
00:06:07|229.14
00:06:09|229.14
00:06:10|229.14
00:06:11|229.14
00:06:12|229.14
00:06:13|229.14
00:06:14|229.35
00:06:15|229.37
00:06:16|229.37
00:06:17|229.37
00:06:17|229.76
00:06:19|229.81
00:06:20|229.81
00:06:21|230.
00:06:22|230.
00:06:23|229.95
00:06:23|229.95
00:06:24|230.04
00:06:26|230.
00:06:27|229.81
00:06:27|229.81
00:06:29|229.81
00:06:29|229.81
00:06:31|229.77
00:06:32|229.5
00:06:32|229.5
00:06:33|229.5
00:06:35|229.5
00:06:36|229.6
00:06:36|229.6
00:06:38|229.75
00:06:39|229.75
00:06:39|229.75
00:06:41|229.5
00:06:42|229.5
00:06:43|229.5
00:06:44|229.56
00:06:45|229.56
00:06:46|229.56
00:06:48|229.52
00:06:48|229.52
00:06:49|229.52
00:06:50|229.5
00:06:51|229.5
00:06:52|229.5
00:06:53|229.5
00:06:54|229.5
00:06:55|229.5
00:06:56|229.5
00:06:57|229.5
00:06:58|229.5
00:06:59|229.5
00:07:00|229.5
00:07:01|229.5
00:07:02|229.5
00:07:04|229.5
00:07:04|229.5
00:07:06|229.5
00:07:06|229.5
00:07:08|229.5
00:07:09|229.5
00:07:10|229.5
00:07:11|229.5
00:07:12|229.5
00:07:13|229.5
00:07:14|229.5
00:07:15|229.5
00:07:16|229.5
00:07:17|229.5
00:07:18|229.5
00:07:19|229.5
00:07:20|229.5
00:07:21|229.5
00:07:22|229.5
00:07:23|229.5
00:07:24|229.52
00:07:25|229.5
00:07:26|229.25
00:07:27|229.25
00:07:28|229.25
00:07:29|229.25
00:07:30|229.02
00:07:31|229.02
00:07:32|229.02
00:07:33|229.02
00:07:34|229.16
00:07:35|229.01
00:07:36|229.
00:07:37|229.12
00:07:38|229.12
00:07:39|229.12
00:07:40|229.12
00:07:41|229.12
00:07:42|229.5
00:07:44|229.5
00:07:45|229.5
00:07:46|229.3
00:07:47|229.3
00:07:48|229.03
00:07:49|229.03
00:07:50|229.03
00:07:51|229.03
00:07:52|229.03
00:07:53|229.03
00:07:54|229.38
00:07:55|229.38
00:07:56|229.38
00:07:57|229.38
00:07:58|229.38
00:07:59|229.38
00:08:00|229.38
00:08:01|229.38
00:08:02|229.38
00:08:03|229.38
00:08:04|229.38
00:08:05|229.38
00:08:06|229.38
00:08:07|229.38
00:08:08|229.73
00:08:09|229.73
00:08:10|229.73
00:08:11|229.73
00:08:12|229.73
00:08:13|229.73
00:08:14|229.73
00:08:15|229.73
00:08:16|229.73
00:08:17|229.73
00:08:18|229.73
00:08:19|229.73
00:08:20|229.73
00:08:21|229.73
00:08:22|229.73
00:08:23|229.22
00:08:24|229.22
00:08:25|229.31
00:08:26|229.31
00:08:27|229.31
00:08:28|229.39
00:08:29|229.39
00:08:30|229.22
00:08:31|229.22
00:08:32|229.26
00:08:33|229.26
00:08:34|229.07
00:08:35|229.07
00:08:36|229.18
00:08:37|229.18
00:08:38|229.18
00:08:39|229.18
00:08:40|229.18
00:08:41|229.18
00:08:42|229.
00:08:43|228.8
00:08:44|228.8
00:08:45|228.89
00:08:47|228.89
00:08:47|228.89
00:08:48|228.85
00:08:49|228.85
00:08:50|228.85
00:08:51|228.85
00:08:52|228.85
00:08:53|228.85
00:08:54|228.96
00:08:55|228.96
00:08:56|228.96
00:08:57|228.96
00:08:58|228.96
00:08:59|228.96
00:09:00|228.96
00:09:01|228.96
00:09:02|229.24
00:09:03|229.24
00:09:04|229.26
00:09:05|229.26
00:09:06|229.26
00:09:07|229.26
00:09:08|229.26
00:09:09|229.26
00:09:10|229.26
00:09:11|229.26
00:09:12|229.26
00:09:13|229.26
00:09:14|229.26
00:09:15|229.26
00:09:16|229.26
00:09:17|229.26
00:09:18|229.26
00:09:19|229.26
00:09:20|229.26
00:09:22|229.26
00:09:23|229.26
00:09:23|229.26
00:09:24|229.26
00:09:25|229.26
00:09:27|229.26
00:09:27|229.26
00:09:28|229.26
00:09:29|229.26
00:09:31|229.26
00:09:32|229.26
00:09:32|229.26
00:09:33|228.76
00:09:34|228.76
00:09:36|228.76
00:09:37|228.84
00:09:37|228.84
00:09:39|228.99
00:09:39|229.07
00:09:41|228.88
00:09:41|228.88
00:09:42|228.88
00:09:44|228.88
00:09:45|228.88
00:09:46|228.88
00:09:46|229.07
00:09:47|229.07
00:09:49|229.07
00:09:50|229.07
00:09:52|229.07
00:09:52|229.07
00:09:53|229.07
00:09:54|229.07
00:09:55|229.07
00:09:56|229.07
00:09:57|229.07
00:09:58|229.07
00:09:59|229.07
00:10:00|229.07
00:10:01|229.07
00:10:02|229.07
00:10:03|229.07
00:10:04|229.07
00:10:05|229.07
00:10:07|229.07
00:10:08|229.07
00:10:09|229.07
00:10:10|229.07
00:10:11|229.07
00:10:12|228.98
00:10:13|228.98
00:10:14|228.98
00:10:14|228.98
00:10:16|228.98
00:10:16|229.2
00:10:18|229.2
00:10:19|229.2
00:10:20|229.2
00:10:21|229.2
00:10:22|229.2
00:10:23|229.18
00:10:24|229.18
00:10:25|229.18
00:10:26|229.18
00:10:27|229.18
00:10:28|229.18
00:10:29|229.18
00:10:30|229.18
00:10:31|229.18
00:10:32|229.18
00:10:33|229.18
00:10:34|228.95
00:10:35|228.95
00:10:36|228.95
00:10:37|228.95
00:10:38|228.95
00:10:39|229.
00:10:40|229.
00:10:41|229.
00:10:42|229.
00:10:43|229.
00:10:44|229.
00:10:45|229.
00:10:46|229.
00:10:48|228.95
00:10:49|228.95
00:10:49|228.95
00:10:50|228.65
00:10:52|228.65
00:10:53|228.65
00:10:54|228.65
00:10:54|228.65
00:10:56|228.65
00:10:56|228.65
00:10:58|228.95
00:10:59|229.
00:10:59|229.
00:11:00|229.
00:11:01|229.
00:11:03|229.05
00:11:03|229.05
00:11:05|229.05
00:11:05|229.05
00:11:07|229.05
00:11:08|229.05
00:11:09|229.05
00:11:09|229.05
00:11:10|229.06
00:11:12|229.06
00:11:12|229.06
00:11:14|229.46
00:11:15|229.46
00:11:16|229.81
00:11:17|229.81
00:11:18|229.7
00:11:19|229.7
00:11:20|229.7
00:11:21|229.7
00:11:22|229.83
00:11:23|229.83
00:11:24|229.83
00:11:25|230.2
00:11:26|230.2
00:11:27|230.2
00:11:28|230.2
00:11:29|230.57
00:11:30|231.27
00:11:31|231.24
00:11:32|231.24
00:11:33|231.24
00:11:34|231.24
00:11:35|230.61
00:11:36|230.66
00:11:37|230.66
00:11:38|230.66
00:11:39|230.66
00:11:40|230.64
00:11:41|230.34
00:11:42|230.2
00:11:43|229.96
00:11:44|230.09
00:11:45|230.11
00:11:46|230.11
00:11:47|230.11
00:11:49|230.11
00:11:49|230.11
00:11:51|230.11
00:11:52|230.11
00:11:53|230.11
00:11:54|230.11
00:11:55|230.11
00:11:56|230.11
00:11:57|230.11
00:11:58|230.11
00:11:59|230.11
00:12:00|230.11
00:12:01|230.11
00:12:02|230.11
00:12:03|230.11
00:12:04|230.11
00:12:05|229.64
00:12:06|229.64
00:12:07|229.64
00:12:08|229.64
00:12:09|229.64
00:12:10|229.64
00:12:11|229.64
00:12:12|229.64
00:12:13|229.64
00:12:14|229.64
00:12:15|229.64
00:12:16|229.64
00:12:17|229.64
00:12:18|229.64
00:12:19|229.58
00:12:20|229.58
00:12:21|229.27
00:12:22|229.27
00:12:23|229.27
00:12:24|229.27
00:12:25|229.27
00:12:26|229.27
00:12:27|229.27
00:12:28|229.27
00:12:29|228.73
00:12:30|228.73
00:12:31|228.73
00:12:32|228.73
00:12:33|228.74
00:12:34|228.74
00:12:35|229.02
00:12:36|229.02
00:12:37|229.02
00:12:38|229.02
00:12:39|229.02
00:12:40|229.02
00:12:41|228.74
00:12:42|228.74
00:12:43|228.74
00:12:44|228.74
00:12:45|228.74
00:12:46|228.74
00:12:47|228.74
00:12:49|228.93
00:12:50|228.93
00:12:51|228.93
00:12:52|228.93
00:12:53|228.93
00:12:54|228.93
00:12:55|228.93
00:12:56|228.66
00:12:57|227.93
00:12:58|228.08
00:12:59|228.08
00:13:00|228.08
00:13:01|228.08
00:13:02|228.08
00:13:03|228.08
00:13:05|228.08
00:13:06|228.84
00:13:06|228.84
00:13:08|228.84
00:13:08|228.84
00:13:09|228.84
00:13:10|228.84
00:13:11|228.14
00:13:12|228.14
00:13:13|228.08
00:13:15|228.08
00:13:15|228.08
00:13:17|228.08
00:13:17|228.
00:13:18|228.
00:13:20|228.
00:13:21|228.
00:13:21|228.
00:13:23|228.
00:13:23|228.
00:13:25|228.
00:13:25|228.
00:13:26|228.
00:13:27|228.
00:13:28|228.
00:13:30|228.
00:13:30|228.
00:13:31|228.
00:13:32|228.
00:13:33|228.
00:13:35|228.
00:13:36|228.
00:13:37|228.
00:13:38|228.
00:13:38|228.
00:13:39|228.
00:13:40|228.
00:13:41|228.
00:13:42|228.
00:13:43|228.
00:13:44|228.
00:13:46|228.
00:13:46|228.
00:13:47|228.
00:13:48|228.
00:13:49|228.51
00:13:51|228.51
00:13:52|228.51
00:13:53|228.51
00:13:54|228.51
00:13:56|228.51
00:13:56|228.51
00:13:57|228.51
00:13:58|228.51
00:13:59|228.51
00:14:00|228.51
00:14:01|228.51
00:14:02|228.51
00:14:03|228.51
00:14:04|228.51
00:14:05|228.51
00:14:07|228.56
00:14:08|228.56
00:14:09|228.56
00:14:10|228.35
00:14:11|228.35
00:14:11|228.35
00:14:13|228.35
00:14:13|228.35
00:14:14|228.35
00:14:15|228.35
00:14:16|228.35
00:14:17|228.35
00:14:18|228.35
00:14:19|228.64
00:14:20|228.64
00:14:22|228.64
00:14:22|228.64
00:14:24|228.64
00:14:25|228.64
00:14:26|228.64
00:14:27|228.64
00:14:27|228.64
00:14:29|228.64
00:14:30|228.64
00:14:31|228.64
00:14:32|228.64
00:14:33|228.64
00:14:34|228.64
00:14:35|228.64
00:14:35|228.25
00:14:36|228.25
00:14:37|228.25
00:14:39|228.25
00:14:39|228.25
00:14:41|228.25
00:14:41|228.25
00:14:43|228.25
00:14:43|228.25
00:14:45|228.25
00:14:46|227.85
00:14:47|227.85
00:14:48|227.85
00:14:49|228.05
00:14:50|228.05
00:14:51|228.05
00:14:52|228.05
00:14:53|228.05
00:14:55|227.6
00:14:56|227.6
00:14:57|228.23
00:14:57|228.23
00:14:59|228.23
00:14:59|228.23
00:15:01|228.23
00:15:02|228.37
00:15:02|228.37
00:15:03|228.37
00:15:04|228.37
00:15:06|228.06
00:15:06|228.21
00:15:08|227.93
00:15:08|227.93
00:15:10|227.93
00:15:11|227.93
00:15:12|227.93
00:15:13|227.93
00:15:14|227.93
00:15:15|227.93
00:15:16|227.93
00:15:17|227.93
00:15:18|227.93
00:15:19|227.93
00:15:20|227.93
00:15:21|227.2
00:15:22|227.2
00:15:23|227.2
00:15:24|227.2
00:15:25|227.2
00:15:26|227.2
00:15:27|227.2
00:15:28|227.7
00:15:29|227.7
00:15:30|227.7
00:15:31|227.7
00:15:32|227.7
00:15:33|227.7
00:15:34|227.7
00:15:35|227.7
00:15:36|227.7
00:15:37|227.7
00:15:38|227.7
00:15:39|227.7
00:15:40|227.7
00:15:41|227.7
00:15:42|227.33
00:15:43|227.33
00:15:44|227.33
00:15:45|227.33
00:15:46|227.33
00:15:47|227.33
00:15:48|227.33
00:15:49|227.33
00:15:50|227.33
00:15:51|227.33
00:15:52|227.33
00:15:53|227.33
00:15:54|227.33
00:15:55|227.33
00:15:56|227.33
00:15:57|227.33
00:15:58|227.33
00:15:59|227.33
00:16:00|227.33
00:16:01|227.7
00:16:02|227.7
00:16:03|227.7
00:16:04|227.7
00:16:05|227.7
00:16:06|227.7
00:16:08|227.7
00:16:08|227.7
00:16:10|227.7
00:16:10|227.7
00:16:11|227.7
00:16:12|227.7
00:16:13|227.7
00:16:14|227.7
00:16:15|227.7
00:16:16|227.7
00:16:17|228.8
00:16:18|228.8
00:16:20|228.8
00:16:21|228.8
00:16:22|228.8
00:16:22|229.06
00:16:24|229.06
00:16:24|229.06
00:16:26|229.06
00:16:26|229.06
00:16:28|228.83
00:16:29|228.83
00:16:30|228.83
00:16:31|228.75
00:16:32|228.75
00:16:33|228.75
00:16:34|228.75
00:16:35|228.76
00:16:35|228.69
00:16:37|228.57
00:16:38|228.57
00:16:39|228.57
00:16:40|228.57
00:16:41|228.57
00:16:42|228.57
00:16:43|228.57
00:16:44|228.57
00:16:44|228.57
00:16:46|228.57
00:16:47|228.57
00:16:48|228.57
00:16:49|228.57
00:16:50|228.57
00:16:51|228.57
00:16:52|228.57
00:16:53|228.73
00:16:54|228.73
00:16:56|228.4
00:16:57|228.59
00:16:57|228.59
00:16:59|228.59
00:16:59|228.59
00:17:01|228.59
00:17:01|228.59
00:17:02|228.87
00:17:04|228.87
00:17:05|228.87
00:17:06|228.87
00:17:06|228.87
00:17:07|228.87
00:17:08|228.87
00:17:10|228.87
00:17:11|228.87
00:17:11|228.87
00:17:13|228.87
00:17:13|228.87
00:17:14|228.87
00:17:15|228.87
00:17:16|228.87
00:17:18|228.87
00:17:19|228.87
00:17:20|228.87
00:17:21|228.87
00:17:21|228.87
00:17:23|228.87
00:17:24|228.87
00:17:25|228.87
00:17:26|228.87
00:17:26|228.87
00:17:28|228.87
00:17:28|228.87
00:17:29|228.87
00:17:30|228.87
00:17:31|228.87
00:17:32|228.87
00:17:33|228.87
00:17:35|228.87
00:17:35|228.87
00:17:37|228.87
00:17:38|228.87
00:17:38|228.87
00:17:39|228.87
00:17:40|228.87
00:17:42|228.87
00:17:43|228.87
00:17:43|228.87
00:17:44|228.87
00:17:45|228.87
00:17:46|228.87
00:17:48|228.87
00:17:48|228.87
00:17:50|228.87
00:17:51|228.41
00:17:51|228.41
00:17:52|228.41
00:17:54|228.41
00:17:55|228.48
00:17:55|228.48
00:17:57|228.48
00:17:58|228.48
00:17:59|228.48
00:18:01|228.48
00:18:01|228.48
00:18:02|228.48
00:18:03|228.48
00:18:04|228.48
00:18:05|228.48
00:18:06|228.48
00:18:07|228.48
00:18:08|228.48
00:18:09|228.59
00:18:10|228.59
00:18:11|228.59
00:18:12|228.59
00:18:14|228.59
00:18:15|228.59
00:18:15|228.59
00:18:17|228.59
00:18:18|228.59
00:18:19|228.59
00:18:20|228.59
00:18:21|228.59
00:18:22|228.35
00:18:23|228.35
00:18:24|227.95
00:18:25|227.95
00:18:26|227.95
00:18:27|227.95
00:18:28|227.95
00:18:29|227.95
00:18:30|227.95
00:18:31|227.95
00:18:31|227.95
00:18:33|227.95
00:18:34|227.95
00:18:34|227.95
00:18:36|227.95
00:18:37|227.95
00:18:38|227.95
00:18:39|227.95
00:18:40|227.95
00:18:41|227.95
00:18:41|227.95
00:18:43|227.95
00:18:44|227.95
00:18:45|227.95
00:18:46|227.95
00:18:47|227.95
00:18:48|227.95
00:18:49|227.95
00:18:50|227.95
00:18:51|227.95
00:18:52|227.95
00:18:53|227.95
00:18:54|227.95
00:18:55|227.95
00:18:57|227.95
00:18:57|227.95
00:18:58|227.66
00:18:59|227.66
00:19:01|227.66
00:19:01|227.66
00:19:03|227.66
00:19:04|227.5
00:19:04|227.5
00:19:06|227.36
00:19:06|227.36
00:19:07|227.36
00:19:09|227.36
00:19:10|227.
00:19:11|227.
00:19:11|228.46
00:19:12|228.46
00:19:14|228.
00:19:15|227.96
00:19:15|228.19
00:19:17|228.
00:19:18|228.
00:19:19|228.
00:19:20|228.
00:19:21|227.7
00:19:22|227.7
00:19:23|227.7
00:19:24|227.7
00:19:25|227.7
00:19:25|227.7
00:19:27|227.7
00:19:28|227.7
00:19:29|228.
00:19:30|228.8
00:19:30|228.8
00:19:32|228.8
00:19:33|228.8
00:19:33|228.8
00:19:34|228.8
00:19:36|228.8
00:19:36|228.8
00:19:38|229.48
00:19:39|229.34
00:19:40|229.34
00:19:41|229.34
00:19:42|229.34
00:19:43|229.34
00:19:44|229.12
00:19:45|229.15
00:19:46|229.15
00:19:47|229.15
00:19:47|229.15
00:19:49|229.15
00:19:50|229.15
00:19:51|229.15
00:19:52|229.15
00:19:53|229.78
00:19:54|229.64
00:19:54|229.45
00:19:56|229.45
00:19:57|229.45
00:19:58|229.45
00:20:00|229.45
00:20:00|229.45
00:20:01|229.38
00:20:02|229.38
00:20:03|229.38
00:20:04|229.38
00:20:06|229.38
00:20:07|230.4
00:20:08|230.4
00:20:09|230.4
00:20:09|230.35
00:20:10|230.35
00:20:11|230.35
00:20:13|230.24
00:20:14|230.24
00:20:15|230.24
00:20:15|230.24
00:20:17|230.24
00:20:18|230.24
00:20:18|230.24
00:20:19|230.24
00:20:21|230.24
00:20:21|230.24
00:20:22|230.11
00:20:23|230.11
00:20:25|230.11
00:20:25|230.11
00:20:26|230.11
00:20:28|230.02
00:20:29|230.02
00:20:29|230.02
00:20:31|230.02
00:20:32|230.02
00:20:33|229.2
00:20:34|229.2
00:20:34|229.2
00:20:36|229.2
00:20:36|229.2
00:20:38|229.2
00:20:38|229.2
00:20:40|229.2
00:20:40|229.2
00:20:42|229.2
00:20:43|229.2
00:20:43|229.2
00:20:45|229.2
00:20:46|229.2
00:20:46|229.2
00:20:48|229.2
00:20:48|229.2
00:20:50|229.2
00:20:51|229.2
00:20:51|229.2
00:20:52|229.2
00:20:54|229.21
00:20:55|229.22
00:20:56|229.22
00:20:58|229.22
00:20:59|229.22
00:21:00|229.22
00:21:01|229.22
00:21:02|229.86
00:21:03|229.9
00:21:04|229.9
00:21:04|229.9
00:21:06|229.9
00:21:06|230.09
00:21:08|230.09
00:21:09|230.09
00:21:09|230.09
00:21:11|230.09
00:21:12|230.09
00:21:13|230.09
00:21:14|230.09
00:21:15|230.09
00:21:15|230.09
00:21:17|230.09
00:21:18|230.09
00:21:19|229.94
00:21:20|229.94
00:21:21|229.94
00:21:22|229.94
00:21:23|229.94
00:21:24|229.94
00:21:24|229.94
00:21:26|229.94
00:21:27|229.94
00:21:27|229.94
00:21:29|230.36
00:21:29|230.58
00:21:30|230.58
00:21:31|230.58
00:21:32|230.25
00:21:33|229.87
00:21:34|229.85
00:21:36|229.85
00:21:37|229.85
00:21:38|230.23
00:21:39|230.37
00:21:39|230.37
00:21:40|230.47
00:21:41|230.47
00:21:42|230.47
00:21:43|230.47
00:21:44|230.47
00:21:45|230.35
00:21:46|230.35
00:21:47|230.35
00:21:49|230.35
00:21:50|230.35
00:21:50|230.35
00:21:51|230.35
00:21:53|230.35
00:21:54|230.35
00:21:54|230.35
00:21:55|229.85
00:21:56|229.85
00:21:58|229.85
00:21:59|229.85
00:22:00|229.85
00:22:02|229.85
00:22:03|229.85
00:22:04|229.85
00:22:05|229.85
00:22:06|229.85
00:22:07|229.85
00:22:08|229.85
00:22:09|229.85
00:22:10|229.85
00:22:11|229.85
00:22:12|229.85
00:22:13|229.85
00:22:14|229.53
00:22:15|229.53
00:22:16|229.53
00:22:17|229.53
00:22:18|229.53
00:22:19|229.53
00:22:20|229.53
00:22:21|229.53
00:22:22|229.53
00:22:23|229.53
00:22:24|229.53
00:22:25|229.53
00:22:26|229.53
00:22:27|229.53
00:22:28|229.53
00:22:29|229.53
00:22:30|229.53
00:22:31|229.53
00:22:32|229.53
00:22:33|229.53
00:22:34|229.53
00:22:35|229.53
00:22:36|229.53
00:22:37|229.53
00:22:38|229.53
00:22:39|229.53
00:22:40|229.53
00:22:41|229.53
00:22:42|229.53
00:22:43|229.53
00:22:44|229.53
00:22:45|229.53
00:22:46|229.71
00:22:47|229.71
00:22:48|229.71
00:22:49|229.71
00:22:50|229.71
00:22:51|229.71
00:22:52|229.71
00:22:53|229.71
00:22:54|229.71
00:22:55|229.71
00:22:56|229.71
00:22:57|229.71
00:22:58|229.71
00:23:00|229.71
00:23:01|229.71
00:23:02|229.71
00:23:04|229.71
00:23:04|229.71
00:23:05|229.71
00:23:06|229.71
00:23:07|229.71
00:23:08|229.71
00:23:09|229.71
00:23:10|229.71
00:23:11|229.71
00:23:12|229.71
00:23:13|230.05
00:23:14|230.01
00:23:15|230.01
00:23:16|229.97
00:23:17|229.97
00:23:18|229.65
00:23:19|229.65
00:23:20|229.65
00:23:21|229.65
00:23:22|229.65
00:23:23|229.65
00:23:24|229.65
00:23:25|229.65
00:23:26|229.65
00:23:27|229.65
00:23:28|229.7
00:23:29|229.7
00:23:30|229.7
00:23:31|229.7
00:23:32|229.7
00:23:33|229.7
00:23:34|229.7
00:23:35|229.7
00:23:36|229.7
00:23:37|229.7
00:23:38|229.7
00:23:39|229.7
00:23:40|229.7
00:23:41|229.7
00:23:42|229.7
00:23:43|229.7
00:23:44|229.7
00:23:45|229.7
00:23:46|229.7
00:23:47|229.7
00:23:48|229.7
00:23:49|229.7
00:23:50|229.7
00:23:51|229.7
00:23:52|229.7
00:23:53|229.7
00:23:55|229.7
00:23:55|229.7
00:23:56|229.7
00:23:57|229.7
00:23:58|229.7
00:24:00|229.7
00:24:01|229.7
00:24:02|229.7
00:24:04|229.7
00:24:05|229.7
00:24:06|229.7
00:24:07|229.7
00:24:08|229.7
00:24:09|229.7
00:24:10|229.56
00:24:11|229.56
00:24:11|229.56
00:24:13|229.56
00:24:14|229.56
00:24:15|229.56
00:24:15|229.32
00:24:17|229.32
00:24:18|229.32
00:24:19|229.32
00:24:20|229.32
00:24:21|229.32
00:24:22|229.32
00:24:22|229.32
00:24:24|229.32
00:24:25|229.32
00:24:26|229.32
00:24:27|229.32
00:24:28|229.32
00:24:29|229.32
00:24:29|229.32
00:24:31|229.32
00:24:32|229.32
00:24:32|229.32
00:24:34|229.14
00:24:35|229.14
00:24:36|229.14
00:24:36|229.14
00:24:37|229.14
00:24:39|229.14
00:24:40|229.14
00:24:41|229.14
00:24:41|229.14
00:24:42|229.14
00:24:44|229.14
00:24:45|229.14
00:24:46|229.14
00:24:47|229.14
00:24:48|229.14
00:24:49|229.14
00:24:50|229.14
00:24:50|229.14
00:24:52|229.03
00:24:53|229.03
00:24:54|229.03
00:24:55|229.03
00:24:56|229.03
00:24:57|229.03
00:24:57|229.25
00:24:59|229.25
00:25:00|229.03
00:25:01|229.03
00:25:02|229.03
00:25:03|229.03
00:25:04|229.03
00:25:05|229.03
00:25:06|229.03
00:25:07|229.03
00:25:08|229.03
00:25:09|229.03
00:25:10|229.03
00:25:11|229.03
00:25:12|229.03
00:25:13|229.03
00:25:14|229.03
00:25:15|229.03
00:25:16|229.03
00:25:17|229.03
00:25:18|229.03
00:25:19|229.03
00:25:20|229.03
00:25:21|229.03
00:25:22|229.03
00:25:23|229.03
00:25:24|229.03
00:25:25|229.03
00:25:26|229.03
00:25:27|229.03
00:25:28|229.39
00:25:29|229.39
00:25:30|229.39
00:25:31|229.39
00:25:32|229.39
00:25:33|229.39
00:25:34|229.39
00:25:35|229.39
00:25:36|229.39
00:25:37|229.39
00:25:38|229.39
00:25:39|229.39
00:25:40|229.39
00:25:41|229.39
00:25:42|229.39
00:25:43|229.39
00:25:44|229.39
00:25:45|229.39
00:25:46|229.56
00:25:47|229.56
00:25:48|229.56
00:25:49|229.56
00:25:50|229.56
00:25:51|229.56
00:25:52|229.56
00:25:53|229.56
00:25:54|229.56
00:25:55|229.02
00:25:56|229.02
00:25:57|228.98
00:25:58|228.94
00:25:59|228.94
00:26:00|228.94
00:26:01|228.94
00:26:02|228.94
00:26:04|228.94
00:26:04|228.94
00:26:06|228.94
00:26:07|228.94
00:26:08|228.94
00:26:09|228.94
00:26:10|228.94
00:26:11|228.94
00:26:12|228.94
00:26:13|228.94
00:26:14|228.94
00:26:15|228.94
00:26:16|228.94
00:26:17|228.94
00:26:18|228.94
00:26:19|228.94
00:26:20|228.94
00:26:21|228.94
00:26:22|228.94
00:26:23|228.94
00:26:24|228.94
00:26:25|228.94
00:26:26|228.94
00:26:27|229.04
00:26:28|229.04
00:26:29|229.04
00:26:30|229.04
00:26:31|229.04
00:26:32|228.86
00:26:33|228.86
00:26:34|228.86
00:26:35|228.86
00:26:36|228.65
00:26:37|228.65
00:26:38|228.93
00:26:39|228.93
00:26:40|228.93
00:26:41|228.86
00:26:42|228.86
00:26:43|228.86
00:26:44|228.86
00:26:45|228.86
00:26:46|228.86
00:26:47|228.6
00:26:48|228.6
00:26:49|228.6
00:26:50|228.6
00:26:51|228.6
00:26:52|228.48
00:26:53|228.48
00:26:54|228.48
00:26:55|228.48
00:26:56|228.48
00:26:57|228.48
00:26:58|228.48
00:26:59|228.48
00:27:00|228.48
00:27:01|228.48
00:27:02|228.48
00:27:03|228.48
00:27:05|228.48
00:27:05|228.48
00:27:06|228.48
00:27:07|228.48
00:27:08|228.48
00:27:09|228.48
00:27:11|228.48
00:27:12|228.48
00:27:13|228.48
00:27:14|228.48
00:27:15|228.48
00:27:15|228.48
00:27:16|228.48
00:27:18|228.48
00:27:19|228.24
00:27:19|228.24
00:27:20|228.24
00:27:21|228.24
00:27:23|228.48
00:27:24|228.48
00:27:24|228.29
00:27:26|228.29
00:27:27|228.29
00:27:27|228.29
00:27:28|228.48
00:27:29|228.48
00:27:30|228.48
00:27:31|228.48
00:27:32|228.48
00:27:34|228.48
00:27:35|228.48
00:27:36|228.48
00:27:36|228.48
00:27:37|228.48
00:27:39|228.48
00:27:40|228.48
00:27:41|228.48
00:27:42|228.48
00:27:43|228.48
00:27:43|228.48
00:27:44|228.48
00:27:46|228.48
00:27:47|228.48
00:27:48|228.48
00:27:48|228.48
00:27:49|228.48
00:27:50|228.48
00:27:51|228.48
00:27:52|228.48
00:27:53|228.48
00:27:54|228.48
00:27:55|228.48
00:27:57|228.48
00:27:57|228.48
00:27:59|228.48
00:28:00|228.48
00:28:01|228.48
00:28:01|228.48
00:28:02|228.48
00:28:04|228.48
00:28:06|228.48
00:28:07|228.48
00:28:08|228.48
00:28:08|228.48
00:28:10|228.48
00:28:10|228.48
00:28:11|228.48
00:28:13|228.48
00:28:14|228.48
00:28:15|228.48
00:28:16|228.48
00:28:17|228.48
00:28:18|228.48
00:28:19|228.48
00:28:20|228.48
00:28:21|228.48
00:28:22|228.48
00:28:23|228.48
00:28:24|228.48
00:28:25|228.48
00:28:26|228.48
00:28:27|228.48
00:28:28|228.48
00:28:29|228.48
00:28:30|228.48
00:28:31|228.48
00:28:32|228.48
00:28:33|228.48
00:28:34|228.48
00:28:35|228.48
00:28:36|228.48
00:28:37|228.48
00:28:38|228.48
00:28:39|228.48
00:28:40|228.48
00:28:41|228.48
00:28:42|228.48
00:28:43|228.48
00:28:44|228.48
00:28:45|228.48
00:28:46|228.48
00:28:47|228.26
00:28:48|228.24
00:28:49|228.24
00:28:50|228.24
00:28:51|228.24
00:28:52|228.24
00:28:53|228.24
00:28:54|228.24
00:28:55|228.24
00:28:56|228.24
00:28:57|228.24
00:28:58|228.24
00:28:59|228.24
00:29:00|228.24
00:29:01|228.24
00:29:02|228.24
00:29:03|228.24
00:29:04|228.24
00:29:06|228.24
00:29:07|228.24
00:29:07|228.24
00:29:09|228.24
00:29:09|228.24
00:29:11|228.
00:29:12|228.
00:29:13|228.
00:29:13|228.
00:29:15|228.
00:29:16|228.
00:29:17|228.
00:29:18|228.
00:29:19|227.97
00:29:19|227.97
00:29:20|227.97
00:29:22|227.97
00:29:23|227.97
00:29:24|227.97
00:29:24|227.97
00:29:26|227.94
00:29:27|227.94
00:29:28|227.94
00:29:29|227.94
00:29:30|227.82
00:29:31|227.82
00:29:32|227.82
00:29:34|227.82
00:29:34|227.82
00:29:35|227.82
00:29:36|227.82
00:29:37|227.82
00:29:38|227.82
00:29:39|227.82
00:29:40|227.82
00:29:41|227.82
00:29:42|227.82
00:29:43|227.82
00:29:44|227.82
00:29:45|227.82
00:29:46|227.82
00:29:47|227.86
00:29:48|227.86
00:29:49|227.86
00:29:50|227.86
00:29:51|227.86
00:29:52|227.86
00:29:53|227.86
00:29:54|227.86
00:29:55|227.86
00:29:56|227.86
00:29:57|227.86
00:29:58|227.86
00:29:59|227.86
00:30:00|227.86
00:30:01|228.38
00:30:02|228.38
00:30:04|228.38
00:30:04|228.38
00:30:05|228.38
00:30:07|228.38
00:30:08|228.38
00:30:08|228.38
00:30:10|228.38
00:30:11|228.29
00:30:13|228.29
00:30:13|228.29
00:30:14|228.29
00:30:15|228.29
00:30:16|227.97
00:30:17|227.97
00:30:18|227.97
00:30:19|227.97
00:30:20|227.97
00:30:21|227.97
00:30:22|227.97
00:30:24|227.97
00:30:24|227.97
00:30:26|227.87
00:30:27|227.87
00:30:28|227.87
00:30:28|227.87
00:30:30|227.87
00:30:30|227.87
00:30:32|227.87
00:30:33|227.87
00:30:33|227.87
00:30:35|227.87
00:30:36|227.87
00:30:37|227.87
00:30:38|227.87
00:30:38|227.87
00:30:40|227.87
00:30:41|227.87
00:30:42|227.87
00:30:43|227.87
00:30:44|227.87
00:30:45|227.87
00:30:46|227.87
00:30:47|227.87
00:30:48|227.87
00:30:49|227.87
00:30:50|227.87
00:30:51|227.87
00:30:52|227.87
00:30:53|227.87
00:30:54|227.87
00:30:55|227.87
00:30:56|227.87
00:30:57|227.87
00:30:58|227.87
00:31:00|227.87
00:31:00|227.87
00:31:01|227.87
00:31:02|227.87
00:31:03|227.87
00:31:04|227.87
00:31:05|227.87
00:31:07|227.87
00:31:08|227.87
00:31:09|227.87
00:31:10|227.87
00:31:11|227.87
00:31:11|227.87
00:31:13|227.87
00:31:14|227.87
00:31:15|227.87
00:31:16|227.87
00:31:17|227.87
00:31:17|227.87
00:31:18|227.66
00:31:19|227.66
00:31:21|227.66
00:31:21|227.73
00:31:23|227.73
00:31:24|227.73
00:31:25|227.73
00:31:25|227.73
00:31:27|227.73
00:31:27|227.73
00:31:29|227.73
00:31:30|227.73
00:31:31|227.73
00:31:32|227.73
00:31:33|227.73
00:31:34|227.73
00:31:35|227.73
00:31:36|227.73
00:31:37|227.73
00:31:38|227.73
00:31:39|227.73
00:31:40|227.73
00:31:41|227.73
00:31:42|227.73
00:31:43|228.23
00:31:44|228.23
00:31:45|228.23
00:31:46|228.23
00:31:47|228.23
00:31:48|228.23
00:31:49|228.23
00:31:50|228.23
00:31:51|228.23
00:31:52|228.23
00:31:53|228.23
00:31:54|228.23
00:31:55|228.23
00:31:56|228.23
00:31:57|228.23
00:31:58|228.23
00:31:59|228.23
00:32:00|228.23
00:32:01|228.23
00:32:02|228.23
00:32:03|228.23
00:32:04|228.23
00:32:05|228.23
00:32:07|228.23
00:32:07|228.23
00:32:09|228.23
00:32:10|228.23
00:32:11|228.23
00:32:12|228.23
00:32:13|228.75
00:32:15|228.75
00:32:16|228.75
00:32:17|228.75
00:32:18|228.75
00:32:18|228.75
00:32:20|228.75
00:32:21|228.75
00:32:22|228.75
00:32:23|228.75
00:32:23|228.75
00:32:25|228.75
00:32:26|228.75
00:32:26|228.75
00:32:28|228.75
00:32:29|228.75
00:32:29|228.83
00:32:31|228.83
00:32:31|228.83
00:32:33|228.83
00:32:34|228.55
00:32:34|228.58
00:32:35|228.58
00:32:36|228.58
00:32:38|228.58
00:32:39|228.58
00:32:40|228.58
00:32:41|228.58
00:32:42|228.58
00:32:43|228.58
00:32:43|228.58
00:32:45|228.58
00:32:45|228.58
00:32:46|228.58
00:32:47|228.58
00:32:49|228.58
00:32:49|228.58
00:32:51|228.58
00:32:51|228.58
00:32:53|228.58
00:32:53|228.58
00:32:54|228.58
00:32:55|228.58
00:32:57|228.58
00:32:57|228.58
00:32:59|228.58
00:32:59|228.58
00:33:00|228.58
00:33:01|228.58
00:33:02|228.58
00:33:03|228.58
00:33:05|228.58
00:33:05|228.58
00:33:06|228.58
00:33:08|228.58
00:33:09|228.58
00:33:10|228.58
00:33:11|228.58
00:33:11|228.58
00:33:13|228.58
00:33:15|228.58
00:33:15|228.58
00:33:16|228.48
00:33:17|228.48
00:33:18|228.48
00:33:19|228.48
00:33:20|228.48
00:33:21|228.44
00:33:22|228.44
00:33:23|228.44
00:33:24|228.44
00:33:25|228.46
00:33:26|228.46
00:33:27|228.46
00:33:29|228.46
00:33:30|228.24
00:33:30|228.24
00:33:31|228.24
00:33:32|228.24
00:33:34|228.24
00:33:35|228.24
00:33:36|228.19
00:33:37|228.19
00:33:38|228.19
00:33:38|227.82
00:33:39|227.8
00:33:40|227.8
00:33:42|227.8
00:33:42|227.8
00:33:43|227.8
00:33:44|227.75
00:33:45|227.75
00:33:46|227.75
00:33:47|227.75
00:33:48|227.75
00:33:50|227.75
00:33:50|227.75
00:33:51|227.75
00:33:52|227.75
00:33:53|227.75
00:33:55|227.75
00:33:56|227.75
00:33:56|227.75
00:33:57|227.75
00:33:59|227.78
00:34:00|227.78
00:34:01|227.72
00:34:02|227.72
00:34:03|227.4
00:34:03|227.15
00:34:05|227.15
00:34:06|227.15
00:34:07|227.15
00:34:08|227.15
00:34:09|227.27
00:34:11|227.27
00:34:11|227.27
00:34:12|227.27
00:34:13|227.
00:34:14|226.99
00:34:15|226.99
00:34:16|226.93
00:34:17|226.86
00:34:18|226.86
00:34:19|226.86
00:34:20|226.86
00:34:22|226.86
00:34:23|226.86
00:34:24|226.86
00:34:24|226.86
00:34:25|227.27
00:34:27|227.27
00:34:27|227.27
00:34:28|227.27
00:34:29|227.27
00:34:30|227.27
00:34:31|227.27
00:34:33|227.27
00:34:34|227.27
00:34:35|227.27
00:34:36|227.27
00:34:37|227.45
00:34:38|227.39
00:34:39|227.39
00:34:41|227.39
00:34:41|227.39
00:34:42|227.39
00:34:43|227.39
00:34:44|227.39
00:34:45|227.39
00:34:46|227.39
00:34:47|227.39
00:34:48|227.39
00:34:49|227.39
00:34:51|227.39
00:34:52|227.39
00:34:52|227.39
00:34:54|227.39
00:34:55|227.39
00:34:55|227.39
00:34:56|226.87
00:34:58|227.27
00:34:58|227.27
00:34:59|227.27
00:35:01|227.27
00:35:02|227.27
00:35:03|227.27
00:35:04|227.27
00:35:05|227.27
00:35:05|227.27
00:35:07|227.27
00:35:08|227.27
00:35:08|227.88
00:35:10|227.88
00:35:11|227.88
00:35:12|227.88
00:35:13|227.88
00:35:14|227.88
00:35:15|227.88
00:35:16|227.88
00:35:17|227.88
00:35:18|227.88
00:35:19|227.88
00:35:20|227.88
00:35:21|227.88
00:35:22|227.88
00:35:23|227.88
00:35:24|227.88
00:35:25|227.88
00:35:26|227.67
00:35:27|227.67
00:35:28|227.67
00:35:29|227.67
00:35:30|227.67
00:35:31|227.67
00:35:32|227.67
00:35:33|227.67
00:35:34|227.67
00:35:35|227.67
00:35:36|227.67
00:35:37|227.67
00:35:38|227.67
00:35:39|227.67
00:35:40|227.67
00:35:41|227.67
00:35:42|227.67
00:35:43|227.67
00:35:44|227.67
00:35:45|227.67
00:35:47|227.67
00:35:48|227.67
00:35:49|227.67
00:35:49|227.67
00:35:50|226.99
00:35:52|226.99
00:35:53|226.99
00:35:53|226.99
00:35:55|226.99
00:35:56|226.99
00:35:57|226.99
00:35:57|226.99
00:35:58|226.99
00:35:59|226.92
00:36:01|226.92
00:36:01|226.92
00:36:03|226.92
00:36:04|226.92
00:36:04|226.92
00:36:05|226.92
00:36:07|226.92
00:36:07|226.92
00:36:08|226.92
00:36:09|226.92
00:36:11|226.92
00:36:12|226.92
00:36:13|226.92
00:36:14|226.92
00:36:15|226.92
00:36:16|226.92
00:36:17|226.92
00:36:18|226.75
00:36:19|226.75
00:36:20|226.75
00:36:21|226.75
00:36:22|226.75
00:36:24|226.75
00:36:25|226.75
00:36:25|226.75
00:36:26|226.75
00:36:27|226.75
00:36:28|226.65
00:36:29|226.65
00:36:31|226.65
00:36:32|226.65
00:36:32|226.65
00:36:33|226.65
00:36:34|226.65
00:36:36|226.65
00:36:37|226.65
00:36:37|226.65
00:36:38|226.65
00:36:39|226.65
00:36:41|226.65
00:36:41|226.65
00:36:43|226.65
00:36:44|226.65
00:36:44|226.65
00:36:45|226.65
00:36:46|226.65
00:36:47|226.65
00:36:49|226.65
00:36:50|226.65
00:36:50|226.65
00:36:52|226.65
00:36:53|226.65
00:36:54|226.65
00:36:55|226.65
00:36:56|226.65
00:36:57|226.65
00:36:58|226.65
00:36:59|226.65
00:37:00|226.65
00:37:01|226.65
00:37:01|226.65
00:37:02|226.65
00:37:04|226.65
00:37:05|226.65
00:37:06|226.65
00:37:06|226.65
00:37:08|226.65
00:37:09|226.79
00:37:10|226.79
00:37:11|226.79
00:37:12|226.79
00:37:14|226.79
00:37:14|226.79
00:37:16|226.79
00:37:17|226.79
00:37:18|226.79
00:37:19|226.79
00:37:20|226.79
00:37:21|226.79
00:37:22|226.79
00:37:23|226.79
00:37:24|226.79
00:37:25|226.79
00:37:26|226.79
00:37:27|226.79
00:37:28|227.19
00:37:29|227.19
00:37:30|227.19
00:37:31|227.19
00:37:32|227.19
00:37:33|227.19
00:37:34|227.19
00:37:35|227.19
00:37:36|227.19
00:37:37|227.19
00:37:39|227.19
00:37:39|227.19
00:37:40|227.19
00:37:41|227.19
00:37:42|227.19
00:37:43|227.19
00:37:44|227.19
00:37:45|227.19
00:37:46|227.19
00:37:47|227.19
00:37:48|227.19
00:37:49|227.19
00:37:50|227.19
00:37:51|227.19
00:37:52|227.19
00:37:53|227.19
00:37:54|227.19
00:37:55|227.19
00:37:56|227.19
00:37:57|227.19
00:37:58|227.19
00:37:59|227.19
00:38:00|227.19
00:38:01|227.19
00:38:02|227.19
00:38:03|227.19
00:38:04|227.19
00:38:05|227.19
00:38:06|227.1
00:38:07|227.1
00:38:08|227.1
00:38:09|227.1
00:38:10|227.1
00:38:11|227.1
00:38:12|227.1
00:38:14|227.1
00:38:15|227.1
00:38:16|227.1
00:38:17|227.1
00:38:18|227.1
00:38:19|227.1
00:38:20|227.1
00:38:21|227.1
00:38:22|227.1
00:38:23|227.1
00:38:24|227.1
00:38:25|227.1
00:38:26|227.1
00:38:27|227.1
00:38:28|227.1
00:38:29|227.1
00:38:30|227.1
00:38:31|227.1
00:38:32|227.1
00:38:33|227.1
00:38:34|227.1
00:38:35|227.1
00:38:36|227.29
00:38:37|227.29
00:38:38|227.29
00:38:39|227.29
00:38:40|227.29
00:38:41|227.29
00:38:42|227.29
00:38:43|227.29
00:38:44|227.29
00:38:45|227.29
00:38:46|227.29
00:38:47|227.29
00:38:48|227.29
00:38:49|227.29
00:38:50|227.29
00:38:51|227.29
00:38:52|227.29
00:38:53|227.29
00:38:54|227.29
00:38:55|227.29
00:38:56|227.29
00:38:57|227.29
00:38:58|227.29
00:38:59|227.29
00:39:00|227.29
00:39:01|227.1
00:39:02|227.1
00:39:03|227.1
00:39:04|227.1
00:39:05|227.1
00:39:06|227.1
00:39:07|227.1
00:39:08|227.1
00:39:09|227.1
00:39:10|227.1
00:39:11|227.1
00:39:12|227.1
00:39:13|227.1
00:39:14|227.1
00:39:16|227.1
00:39:16|227.1
00:39:17|227.1
00:39:18|227.1
00:39:19|227.1
00:39:20|227.1
00:39:21|227.1
00:39:23|227.1
00:39:24|227.1
00:39:25|227.1
00:39:26|227.1
00:39:27|227.1
00:39:28|227.1
00:39:29|227.1
00:39:30|227.1
00:39:31|227.1
00:39:32|227.04
00:39:33|227.04
00:39:34|227.04
00:39:35|227.04
00:39:36|227.04
00:39:37|227.04
00:39:38|227.04
00:39:39|227.04
00:39:40|227.04
00:39:41|227.04
00:39:42|227.04
00:39:43|227.04
00:39:44|227.04
00:39:45|227.04
00:39:46|227.04
00:39:47|227.04
00:39:48|227.04
00:39:49|227.04
00:39:50|227.04
00:39:51|227.04
00:39:52|227.04
00:39:53|227.04
00:39:54|227.04
00:39:55|227.04
00:39:56|227.04
00:39:57|227.04
00:39:58|227.04
00:39:59|227.04
00:40:00|227.01
00:40:01|227.01
00:40:02|227.01
00:40:03|227.07
00:40:04|227.07
00:40:05|227.07
00:40:06|227.07
00:40:07|227.07
00:40:08|227.07
00:40:09|227.07
00:40:10|227.07
00:40:11|227.07
00:40:12|227.07
00:40:13|227.07
00:40:14|227.07
00:40:16|227.07
00:40:16|227.07
00:40:18|227.07
00:40:18|227.07
00:40:19|227.07
00:40:21|227.07
00:40:22|227.07
00:40:23|227.07
00:40:24|227.07
00:40:25|227.07
00:40:26|227.07
00:40:27|227.07
00:40:28|227.07
00:40:29|227.07
00:40:30|227.07
00:40:31|227.07
00:40:32|227.07
00:40:33|227.07
00:40:34|227.07
00:40:35|227.07
00:40:36|227.07
00:40:37|227.07
00:40:38|227.07
00:40:39|227.07
00:40:40|227.07
00:40:41|227.07
00:40:42|227.07
00:40:43|227.07
00:40:44|227.07
00:40:45|227.07
00:40:46|227.07
00:40:47|227.07
00:40:48|227.07
00:40:49|227.07
00:40:50|227.07
00:40:51|227.07
00:40:52|227.07
00:40:53|227.07
00:40:54|227.07
00:40:55|227.07
00:40:56|227.07
00:40:57|227.07
00:40:58|227.07
00:40:59|227.07
00:41:00|227.07
00:41:01|227.07
00:41:02|227.07
00:41:03|227.07
00:41:04|227.07
00:41:05|227.07
00:41:07|227.07
00:41:07|227.07
00:41:08|227.07
00:41:09|227.07
00:41:10|227.07
00:41:11|227.07
00:41:12|227.07
00:41:13|227.07
00:41:15|227.07
00:41:15|227.07
00:41:17|227.07
00:41:18|227.07
00:41:20|227.07
00:41:21|227.07
00:41:22|227.07
00:41:23|227.07
00:41:24|227.07
00:41:24|227.07
00:41:26|227.07
00:41:27|227.07
00:41:28|227.07
00:41:30|227.07
00:41:30|227.07
00:41:31|227.07
00:41:32|227.07
00:41:33|227.07
00:41:34|227.07
00:41:35|227.07
00:41:36|227.07
00:41:37|227.07
00:41:38|227.01
00:41:39|227.01
00:41:41|227.01
00:41:41|227.01
00:41:42|227.01
00:41:43|227.01
00:41:44|227.04
00:41:46|227.04
00:41:46|227.04
00:41:47|227.04
00:41:48|227.04
00:41:49|227.04
00:41:50|227.04
00:41:51|227.04
00:41:52|227.04
00:41:53|227.04
00:41:54|227.04
00:41:55|227.04
00:41:57|227.04
00:41:58|227.04
00:41:59|227.04
00:42:00|227.04
00:42:01|227.04
00:42:02|227.04
00:42:03|226.94
00:42:04|226.94
00:42:05|226.94
00:42:06|226.94
00:42:07|226.94
00:42:08|226.94
00:42:09|226.94
00:42:10|226.94
00:42:11|226.94
00:42:12|226.94
00:42:13|226.94
00:42:14|226.94
00:42:15|226.89
00:42:16|226.94
00:42:16|226.94
00:42:18|226.94
00:42:19|226.94
00:42:20|226.94
00:42:22|226.94
00:42:22|226.94
00:42:24|226.94
00:42:25|226.94
00:42:25|226.94
00:42:27|226.94
00:42:28|226.94
00:42:29|226.94
00:42:29|226.94
00:42:30|226.94
00:42:31|226.92
00:42:33|226.92
00:42:33|226.92
00:42:35|226.92
00:42:35|226.92
00:42:36|226.92
00:42:38|226.92
00:42:39|226.92
00:42:40|226.92
00:42:41|226.92
00:42:42|226.92
00:42:43|226.92
00:42:43|226.92
00:42:44|226.92
00:42:45|226.92
00:42:47|226.92
00:42:47|226.92
00:42:48|226.92
00:42:50|227.25
00:42:51|227.25
00:42:52|227.25
00:42:53|227.25
00:42:54|227.25
00:42:55|227.25
00:42:55|227.25
00:42:57|227.25
00:42:58|227.25
00:42:59|227.25
00:42:59|227.25
00:43:01|227.25
00:43:02|227.25
00:43:02|227.25
00:43:04|227.25
00:43:05|227.25
00:43:06|227.25
00:43:06|227.25
00:43:08|227.25
00:43:08|227.25
00:43:10|227.25
00:43:11|227.25
00:43:12|227.25
00:43:13|227.25
00:43:13|227.25
00:43:15|227.25
00:43:16|227.25
00:43:16|227.25
00:43:18|227.25
00:43:19|227.25
00:43:20|227.25
00:43:21|227.25
00:43:22|227.25
00:43:23|226.98
00:43:24|226.98
00:43:25|226.98
00:43:26|226.98
00:43:27|226.98
00:43:28|226.98
00:43:29|226.98
00:43:30|226.98
00:43:31|226.98
00:43:32|226.98
00:43:33|226.98
00:43:34|226.98
00:43:35|226.98
00:43:36|226.98
00:43:37|226.98
00:43:38|226.98
00:43:39|226.98
00:43:40|226.98
00:43:41|226.98
00:43:42|226.98
00:43:43|226.98
00:43:44|226.98
00:43:45|226.87
00:43:46|226.87
00:43:47|226.87
00:43:48|226.87
00:43:49|226.87
00:43:50|226.87
00:43:51|226.87
00:43:52|226.87
00:43:53|226.87
00:43:54|226.87
00:43:55|226.87
00:43:56|226.87
00:43:57|226.87
00:43:59|226.87
00:43:59|226.87
00:44:01|226.87
00:44:02|226.87
00:44:02|226.87
00:44:03|226.87
00:44:05|227.03
00:44:06|227.03
00:44:06|227.03
00:44:07|227.03
00:44:08|227.03
00:44:10|227.03
00:44:10|227.03
00:44:12|227.03
00:44:12|227.03
00:44:13|227.03
00:44:14|227.03
00:44:15|227.03
00:44:16|227.03
00:44:18|227.03
00:44:18|227.03
00:44:20|227.03
00:44:21|227.03
00:44:22|227.03
00:44:23|227.03
00:44:24|227.03
00:44:26|227.03
00:44:26|227.03
00:44:27|227.03
00:44:28|227.03
00:44:29|227.03
00:44:30|227.03
00:44:31|227.03
00:44:33|227.03
00:44:33|227.03
00:44:34|227.03
00:44:35|227.03
00:44:36|227.03
00:44:37|227.03
00:44:38|227.03
00:44:39|227.03
00:44:40|227.03
00:44:41|227.03
00:44:42|227.03
00:44:43|227.03
00:44:44|227.03
00:44:45|227.03
00:44:46|227.03
00:44:47|227.03
00:44:48|227.03
00:44:49|227.03
00:44:50|227.03
00:44:51|227.03
00:44:52|227.03
00:44:53|226.65
00:44:55|226.65
00:44:56|226.65
00:44:57|226.65
00:44:57|226.65
00:44:58|226.65
00:44:59|226.65
00:45:01|226.65
00:45:02|226.65
00:45:03|226.65
00:45:04|226.65
00:45:04|226.65
00:45:06|226.65
00:45:06|226.65
00:45:07|226.65
00:45:09|226.65
00:45:09|226.65
00:45:11|226.65
00:45:12|226.65
00:45:12|226.65
00:45:13|226.65
00:45:15|226.65
00:45:16|226.65
00:45:17|226.65
00:45:17|226.65
00:45:18|226.65
00:45:19|226.65
00:45:21|226.65
00:45:23|226.65
00:45:23|226.65
00:45:24|226.65
00:45:25|226.65
00:45:27|226.65
00:45:27|226.65
00:45:28|226.65
00:45:29|226.65
00:45:30|226.65
00:45:31|226.65
00:45:32|226.65
00:45:33|226.65
00:45:34|226.65
00:45:35|226.65
00:45:37|226.65
00:45:37|226.65
00:45:39|226.65
00:45:40|226.65
00:45:40|226.65
00:45:42|226.65
00:45:43|226.65
00:45:44|226.65
00:45:45|226.65
00:45:46|226.65
00:45:47|226.65
00:45:47|226.65
00:45:48|226.65
00:45:50|226.65
00:45:50|226.65
00:45:51|226.65
00:45:53|226.65
00:45:53|226.65
00:45:55|226.65
00:45:55|226.65
00:45:57|226.65
00:45:58|226.65
00:45:58|226.65
00:46:00|226.65
00:46:01|226.65
00:46:02|226.65
00:46:03|226.65
00:46:04|226.65
00:46:04|226.65
00:46:06|226.65
00:46:06|226.65
00:46:08|226.65
00:46:08|226.65
00:46:09|226.65
00:46:10|226.65
00:46:11|226.65
00:46:12|226.65
00:46:13|226.65
00:46:14|226.65
00:46:15|226.65
00:46:17|227.35
00:46:18|227.35
00:46:18|227.35
00:46:19|227.35
00:46:20|227.35
00:46:21|227.35
00:46:23|227.35
00:46:24|227.35
00:46:24|227.35
00:46:26|227.35
00:46:27|227.45
00:46:28|227.46
00:46:29|227.46
00:46:31|227.46
00:46:31|227.46
00:46:32|227.46
00:46:34|227.46
00:46:34|227.46
00:46:36|227.46
00:46:37|227.46
00:46:37|227.46
00:46:39|227.46
00:46:40|227.8
00:46:40|227.8
00:46:42|227.8
00:46:43|227.8
00:46:43|227.8
00:46:44|227.8
00:46:46|227.8
00:46:46|227.8
00:46:48|227.8
00:46:49|227.8
00:46:50|227.8
00:46:51|227.8
00:46:52|227.8
00:46:53|227.8
00:46:53|227.8
00:46:54|227.8
00:46:55|227.8
00:46:57|227.8
00:46:57|227.8
00:46:59|227.18
00:47:00|227.18
00:47:01|227.68
00:47:01|227.68
00:47:03|227.68
00:47:03|227.68
00:47:05|227.68
00:47:06|227.68
00:47:06|227.68
00:47:08|227.68
00:47:08|227.68
00:47:10|227.68
00:47:11|227.68
00:47:11|227.68
00:47:13|227.68
00:47:13|227.68
00:47:14|227.68
00:47:16|227.68
00:47:17|227.68
00:47:18|227.68
00:47:19|227.68
00:47:20|227.68
00:47:20|227.68
00:47:22|227.68
00:47:23|227.68
00:47:24|227.68
00:47:25|227.68
00:47:26|227.68
00:47:27|227.68
00:47:28|227.68
00:47:30|227.68
00:47:31|227.68
00:47:32|227.68
00:47:32|227.68
00:47:33|227.68
00:47:34|227.68
00:47:36|227.68
00:47:36|227.68
00:47:38|227.68
00:47:39|228.48
00:47:39|228.48
00:47:41|228.48
00:47:42|228.48
00:47:43|228.48
00:47:44|228.48
00:47:44|228.29
00:47:45|228.29
00:47:47|228.29
00:47:48|228.29
00:47:48|228.29
00:47:49|228.29
00:47:51|228.29
00:47:51|228.29
00:47:53|228.29
00:47:53|228.13
00:47:54|228.13
00:47:56|228.13
00:47:57|228.13
00:47:58|227.88
00:47:58|227.88
00:48:00|227.88
00:48:00|227.88
00:48:02|227.88
00:48:02|227.87
00:48:04|227.87
00:48:05|227.87
00:48:05|227.87
00:48:07|227.87
00:48:08|227.87
00:48:09|227.87
00:48:10|227.87
00:48:11|227.87
00:48:12|227.87
00:48:13|227.87
00:48:14|227.87
00:48:15|227.87
00:48:16|227.87
00:48:17|227.87
00:48:18|227.87
00:48:19|227.87
00:48:20|227.87
00:48:21|227.87
00:48:22|227.87
00:48:22|227.87
00:48:24|227.87
00:48:26|227.87
00:48:27|227.87
00:48:28|227.87
00:48:29|227.87
00:48:29|227.87
00:48:31|227.87
00:48:32|227.87
00:48:33|227.87
00:48:33|228.09
00:48:35|228.09
00:48:36|228.09
00:48:36|228.09
00:48:38|228.09
00:48:39|228.09
00:48:40|228.09
00:48:41|228.09
00:48:42|228.09
00:48:42|228.09
00:48:44|228.09
00:48:45|228.09
00:48:46|228.09
00:48:47|228.09
00:48:48|228.09
00:48:49|228.09
00:48:50|228.09
00:48:50|228.09
00:48:52|228.09
00:48:52|228.09
00:48:54|228.09
00:48:55|228.09
00:48:55|228.09
00:48:57|228.09
00:48:58|228.09
00:48:58|228.09
00:49:00|228.09
00:49:00|228.09
00:49:02|227.51
00:49:03|227.51
00:49:03|227.52
00:49:05|227.52
00:49:06|227.52
00:49:07|227.52
00:49:08|227.52
00:49:09|227.52
00:49:10|227.52
00:49:11|227.52
00:49:12|227.5
00:49:13|227.5
00:49:14|227.5
00:49:15|227.5
00:49:16|227.5
00:49:17|227.5
00:49:18|227.5
00:49:19|227.5
00:49:20|227.5
00:49:21|227.38
00:49:22|227.38
00:49:23|227.38
00:49:24|227.38
00:49:25|227.38
00:49:27|227.38
00:49:27|227.38
00:49:29|227.38
00:49:30|227.09
00:49:30|227.09
00:49:32|227.09
00:49:32|227.09
00:49:34|227.09
00:49:34|227.09
00:49:36|226.65
00:49:36|226.65
00:49:37|226.65
00:49:38|226.65
00:49:40|226.65
00:49:41|226.65
00:49:41|226.65
00:49:43|226.65
00:49:44|226.65
00:49:44|226.65
00:49:46|226.65
00:49:47|226.65
00:49:48|226.65
00:49:49|226.65
00:49:50|226.65
00:49:50|226.37
00:49:52|226.29
00:49:53|226.96
00:49:54|226.96
00:49:55|226.96
00:49:56|226.96
00:49:57|226.96
00:49:58|226.96
00:49:59|226.96
00:50:00|226.96
00:50:01|226.96
00:50:02|226.96
00:50:03|226.96
00:50:04|226.96
00:50:05|226.96
00:50:06|226.96
00:50:07|226.96
00:50:08|226.96
00:50:09|226.96
00:50:10|226.96
00:50:11|226.96
00:50:12|226.96
00:50:13|226.79
00:50:14|226.79
00:50:15|226.79
00:50:16|226.79
00:50:17|226.79
00:50:18|226.79
00:50:19|226.79
00:50:20|226.79
00:50:21|226.79
00:50:22|226.79
00:50:23|226.79
00:50:24|226.79
00:50:25|226.79
00:50:27|226.79
00:50:28|226.79
00:50:28|227.02
00:50:30|227.02
00:50:31|227.02
00:50:32|227.02
00:50:33|227.02
00:50:34|227.02
00:50:35|227.02
00:50:36|227.02
00:50:37|227.02
00:50:38|227.02
00:50:39|227.02
00:50:40|227.02
00:50:41|227.02
00:50:42|227.02
00:50:43|227.02
00:50:44|227.02
00:50:45|227.02
00:50:46|227.02
00:50:47|227.02
00:50:48|227.02
00:50:49|227.02
00:50:50|227.02
00:50:51|227.02
00:50:52|227.02
00:50:53|227.02
00:50:54|227.02
00:50:55|227.02
00:50:56|227.02
00:50:57|227.02
00:50:58|227.02
00:50:59|227.02
00:51:00|227.02
00:51:01|227.02
00:51:02|227.02
00:51:03|227.02
00:51:04|227.02
00:51:05|227.02
00:51:06|227.02
00:51:07|227.02
00:51:08|227.02
00:51:09|227.02
00:51:10|227.02
00:51:11|227.02
00:51:12|227.02
00:51:13|227.02
00:51:14|227.02
00:51:15|227.02
00:51:17|227.02
00:51:17|227.02
00:51:18|227.02
00:51:19|227.02
00:51:20|227.02
00:51:21|227.02
00:51:22|227.02
00:51:23|227.02
00:51:24|227.02
00:51:25|227.02
00:51:26|227.02
00:51:28|227.02
00:51:28|227.02
00:51:30|227.02
00:51:30|227.09
00:51:32|227.09
00:51:33|227.09
00:51:34|227.09
00:51:35|227.09
00:51:36|227.09
00:51:37|227.09
00:51:38|227.09
00:51:39|227.09
00:51:40|227.09
00:51:41|227.09
00:51:42|227.09
00:51:43|227.09
00:51:44|227.09
00:51:45|227.09
00:51:45|227.09
00:51:47|227.09
00:51:48|227.09
00:51:49|227.09
00:51:50|227.09
00:51:51|227.09
00:51:52|227.09
00:51:53|227.09
00:51:54|227.09
00:51:55|227.09
00:51:56|227.09
00:51:57|227.09
00:51:58|227.09
00:51:59|227.09
00:52:00|227.09
00:52:01|227.09
00:52:01|227.09
00:52:03|227.09
00:52:04|227.09
00:52:05|227.09
00:52:05|227.32
00:52:07|227.32
00:52:08|227.32
00:52:09|227.32
00:52:09|227.33
00:52:11|227.33
00:52:12|227.33
00:52:13|227.33
00:52:14|227.33
00:52:15|227.33
00:52:16|227.33
00:52:17|227.33
00:52:18|227.33
00:52:19|227.33
00:52:20|227.33
00:52:22|227.33
00:52:22|227.33
00:52:23|227.33
00:52:24|227.33
00:52:25|227.33
00:52:26|227.33
00:52:28|227.33
00:52:28|227.33
00:52:30|227.33
00:52:30|227.33
00:52:32|227.33
00:52:33|227.33
00:52:34|227.33
00:52:35|227.33
00:52:36|227.33
00:52:37|227.33
00:52:38|227.33
00:52:39|227.33
00:52:40|227.33
00:52:41|227.33
00:52:42|227.33
00:52:43|227.33
00:52:44|227.33
00:52:45|227.33
00:52:47|227.33
00:52:47|227.33
00:52:48|227.33
00:52:49|227.33
00:52:50|227.33
00:52:51|227.33
00:52:52|227.33
00:52:53|227.33
00:52:54|227.33
00:52:55|227.33
00:52:56|227.56
00:52:57|227.56
00:52:58|227.56
00:52:59|227.56
00:53:00|227.56
00:53:01|227.77
00:53:02|227.77
00:53:03|227.77
00:53:04|227.77
00:53:05|227.77
00:53:06|227.56
00:53:08|227.56
00:53:09|227.56
00:53:10|227.56
00:53:10|227.56
00:53:12|227.56
00:53:13|227.56
00:53:13|227.56
00:53:14|227.56
00:53:15|227.56
00:53:17|227.56
00:53:18|227.56
00:53:19|227.56
00:53:20|227.56
00:53:20|227.56
00:53:22|227.56
00:53:23|227.56
00:53:24|227.56
00:53:25|227.56
00:53:26|227.56
00:53:27|227.56
00:53:28|227.5
00:53:29|227.5
00:53:30|227.5
00:53:31|227.5
00:53:32|227.5
00:53:33|227.5
00:53:34|227.5
00:53:35|227.5
00:53:37|227.5
00:53:38|227.5
00:53:39|227.44
00:53:39|227.44
00:53:41|227.44
00:53:42|227.44
00:53:43|227.44
00:53:44|227.44
00:53:45|227.44
00:53:46|227.44
00:53:47|227.44
00:53:47|227.44
00:53:48|227.44
00:53:50|227.44
00:53:51|227.44
00:53:52|227.44
00:53:53|227.44
00:53:54|227.44
00:53:55|227.44
00:53:56|227.44
00:53:57|227.44
00:53:58|227.44
00:53:59|227.44
00:54:00|227.44
00:54:01|227.44
00:54:02|227.44
00:54:03|227.44
00:54:04|227.44
00:54:05|227.76
00:54:07|227.76
00:54:07|227.76
00:54:08|227.76
00:54:09|227.76
00:54:10|227.76
00:54:11|227.76
00:54:12|227.76
00:54:13|227.53
00:54:14|227.53
00:54:15|227.53
00:54:16|227.53
00:54:17|227.53
00:54:18|227.53
00:54:19|227.53
00:54:20|227.53
00:54:21|227.53
00:54:22|227.53
00:54:23|227.53
00:54:24|227.53
00:54:25|227.53
00:54:26|227.53
00:54:27|227.53
00:54:28|227.53
00:54:30|227.53
00:54:31|227.53
00:54:32|227.53
00:54:33|227.53
00:54:34|227.53
00:54:35|227.53
00:54:36|227.53
00:54:37|227.53
00:54:39|227.53
00:54:39|227.53
00:54:40|227.53
00:54:41|227.53
00:54:42|227.53
00:54:43|227.53
00:54:44|227.53
00:54:45|227.53
00:54:46|227.53
00:54:47|227.53
00:54:48|227.53
00:54:49|227.53
00:54:50|227.53
00:54:51|227.53
00:54:52|227.53
00:54:53|227.53
00:54:54|227.53
00:54:55|227.53
00:54:56|227.53
00:54:57|227.53
00:54:59|227.53
00:55:00|227.53
00:55:00|227.53
00:55:01|227.53
00:55:03|227.53
00:55:03|227.53
00:55:05|227.53
00:55:06|227.55
00:55:06|227.55
00:55:08|227.55
00:55:08|227.55
00:55:09|227.55
00:55:11|227.59
00:55:12|227.59
00:55:13|227.59
00:55:14|227.59
00:55:15|227.59
00:55:15|227.59
00:55:17|227.59
00:55:17|227.59
00:55:18|227.59
00:55:20|227.59
00:55:21|227.59
00:55:22|227.59
00:55:22|227.59
00:55:24|227.59
00:55:25|227.59
00:55:26|227.59
00:55:27|227.59
00:55:28|227.59
00:55:29|227.59
00:55:30|227.59
00:55:31|227.59
00:55:32|227.59
00:55:33|227.59
00:55:34|227.59
00:55:35|227.59
00:55:36|227.59
00:55:38|227.59
00:55:38|227.59
00:55:39|227.59
00:55:40|227.59
00:55:41|227.59
00:55:42|227.59
00:55:43|227.59
00:55:44|227.59
00:55:45|227.59
00:55:46|227.59
00:55:47|227.59
00:55:48|227.59
00:55:49|227.59
00:55:50|227.59
00:55:51|227.59
00:55:52|227.59
00:55:53|227.59
00:55:54|227.59
00:55:55|227.59
00:55:56|227.59
00:55:57|227.59
00:55:58|227.59
00:55:59|227.59
00:56:00|227.59
00:56:01|227.59
00:56:02|227.59
00:56:03|227.59
00:56:04|227.59
00:56:05|227.59
00:56:06|227.59
00:56:07|227.59
00:56:08|227.59
00:56:09|227.59
00:56:10|227.59
00:56:11|227.59
00:56:12|227.59
00:56:13|227.59
00:56:14|227.59
00:56:15|227.59
00:56:16|227.59
00:56:17|227.59
00:56:18|227.59
00:56:19|227.59
00:56:20|227.59
00:56:21|227.59
00:56:22|227.59
00:56:23|227.59
00:56:24|227.59
00:56:25|227.59
00:56:26|227.59
00:56:27|227.59
00:56:28|227.59
00:56:29|227.59
00:56:30|227.59
00:56:31|227.59
00:56:33|227.59
00:56:33|227.59
00:56:35|227.59
00:56:36|227.59
00:56:37|227.59
00:56:38|227.59
00:56:39|227.59
00:56:40|227.59
00:56:42|227.59
00:56:42|227.59
00:56:43|227.59
00:56:44|227.59
00:56:45|227.59
00:56:46|227.59
00:56:47|227.59
00:56:48|227.59
00:56:49|227.59
00:56:50|227.59
00:56:51|227.59
00:56:53|227.59
00:56:53|227.59
00:56:54|227.59
00:56:55|227.59
00:56:56|227.59
00:56:57|227.59
00:56:58|227.59
00:56:59|227.59
00:57:00|227.59
00:57:01|227.59
00:57:02|227.59
00:57:03|227.59
00:57:04|227.59
00:57:05|227.59
00:57:06|227.59
00:57:07|227.59
00:57:09|227.59
00:57:10|227.59
00:57:11|227.59
00:57:11|228.82
00:57:12|228.82
00:57:13|228.82
00:57:14|228.82
00:57:16|228.82
00:57:17|228.82
00:57:18|228.82
00:57:18|228.39
00:57:20|228.39
00:57:21|228.39
00:57:22|228.39
00:57:23|228.39
00:57:23|228.39
00:57:25|228.39
00:57:25|228.39
00:57:26|228.5
00:57:27|228.5
00:57:28|228.5
00:57:29|228.5
00:57:30|228.5
00:57:32|228.5
00:57:33|228.5
00:57:34|228.5
00:57:35|228.42
00:57:37|228.42
00:57:38|228.42
00:57:39|228.42
00:57:40|228.42
00:57:41|228.42
00:57:42|228.42
00:57:43|228.42
00:57:44|228.42
00:57:45|228.42
00:57:46|228.42
00:57:47|228.42
00:57:48|228.42
00:57:49|228.42
00:57:50|228.42
00:57:51|228.42
00:57:52|228.42
00:57:54|228.42
00:57:54|228.42
00:57:55|228.42
00:57:56|228.42
00:57:57|228.42
00:57:58|228.42
00:57:59|228.42
00:58:00|228.42
00:58:01|228.42
00:58:02|228.42
00:58:03|228.42
00:58:04|228.42
00:58:05|228.42
00:58:06|228.42
00:58:07|228.42
00:58:08|228.42
00:58:09|228.42
00:58:10|228.42
00:58:11|228.42
00:58:12|228.42
00:58:13|228.42
00:58:14|228.42
00:58:15|228.42
00:58:16|228.42
00:58:17|228.42
00:58:18|228.42
00:58:20|228.42
00:58:20|228.42
00:58:22|228.42
00:58:22|228.42
00:58:24|228.42
00:58:24|228.42
00:58:25|228.42
00:58:26|228.42
00:58:28|228.42
00:58:28|228.42
00:58:30|228.42
00:58:30|228.42
00:58:32|228.42
00:58:33|228.42
00:58:34|228.42
00:58:35|228.42
00:58:37|228.42
00:58:37|228.42
00:58:39|228.42
00:58:39|228.42
00:58:41|228.42
00:58:41|228.42
00:58:43|228.26
00:58:43|228.26
00:58:45|228.26
00:58:47|228.26
00:58:47|228.26
00:58:48|228.26
00:58:49|228.26
00:58:50|228.26
00:58:51|228.26
00:58:52|228.26
00:58:53|228.26
00:58:54|228.26
00:58:55|228.26
00:58:56|228.26
00:58:57|228.26
00:58:58|228.26
00:58:59|228.26
00:59:00|228.26
00:59:01|228.26
00:59:02|228.26
00:59:03|228.26
00:59:04|228.26
00:59:05|228.26
00:59:06|228.26
00:59:07|228.26
00:59:08|228.26
00:59:09|228.26
00:59:10|228.26
00:59:11|228.26
00:59:12|228.26
00:59:13|228.26
00:59:14|228.26
00:59:15|228.26
00:59:16|228.26
00:59:17|228.26
00:59:18|228.26
00:59:19|228.26
00:59:20|228.26
00:59:21|228.26
00:59:22|228.26
00:59:23|228.26
00:59:24|228.26
00:59:25|228.26
00:59:26|228.26
00:59:27|228.26
00:59:28|228.26
00:59:29|228.26
00:59:30|228.26
00:59:31|228.26
00:59:32|228.26
00:59:33|228.26
00:59:34|228.26
00:59:36|228.26
00:59:36|228.26
00:59:38|228.26
00:59:39|228.26
00:59:40|228.26
00:59:41|228.26
00:59:42|228.26
00:59:43|228.26
00:59:45|228.26
00:59:45|228.26
00:59:46|228.26
00:59:47|228.26
00:59:48|228.26
00:59:49|228.26
00:59:50|228.26
00:59:51|228.26
00:59:52|228.26
00:59:53|228.26
00:59:54|228.26
00:59:56|228.26
00:59:56|228.26
00:59:58|228.26
00:59:58|228.26
01:00:00|228.26
01:00:01|228.26
01:00:02|228.26
01:00:02|228.26
01:00:04|228.08
01:00:05|228.08
01:00:05|228.08
01:00:06|228.08
01:00:07|228.08
01:00:09|228.08
01:00:10|228.08
01:00:10|228.08
01:00:12|228.08
01:00:12|228.08
01:00:13|228.08
01:00:14|228.08
01:00:16|228.08
01:00:17|228.08
01:00:17|228.08
01:00:18|228.08
01:00:20|228.08
01:00:20|228.08
01:00:21|228.08
01:00:22|228.08
01:00:23|228.08
01:00:25|228.08
01:00:25|228.08
01:00:27|228.08
01:00:27|228.08
01:00:29|228.08
01:00:29|228.08
01:00:31|228.08
01:00:31|228.08
01:00:32|228.08
01:00:33|228.1
01:00:34|228.1
01:00:36|228.1
01:00:37|228.1
01:00:39|228.1
01:00:40|228.1
01:00:40|228.1
01:00:41|228.09
01:00:43|228.09
01:00:44|228.09
01:00:44|228.09
01:00:46|228.09
01:00:47|228.09
01:00:48|228.09
01:00:49|228.09
01:00:49|228.09
01:00:51|228.09
01:00:52|228.09
01:00:53|228.09
01:00:54|228.09
01:00:55|228.09
01:00:56|228.09
01:00:57|228.09
01:00:58|228.09
01:00:59|228.09
01:01:00|228.09
01:01:01|228.09
01:01:02|228.09
01:01:03|228.09
01:01:04|228.09
01:01:05|228.09
01:01:06|228.09
01:01:07|228.09
01:01:08|228.09
01:01:09|228.09
01:01:10|228.09
01:01:11|228.09
01:01:12|228.09
01:01:13|228.09
01:01:14|228.09
01:01:15|228.09
01:01:16|228.09
01:01:17|228.08
01:01:18|228.08
01:01:19|228.08
01:01:20|228.08
01:01:21|228.08
01:01:22|228.08
01:01:23|228.08
01:01:24|228.08
01:01:25|228.08
01:01:26|228.08
01:01:27|228.08
01:01:28|228.08
01:01:29|228.08
01:01:30|228.08
01:01:31|228.08
01:01:32|228.08
01:01:33|228.08
01:01:34|228.08
01:01:35|228.08
01:01:36|228.08
01:01:38|228.08
01:01:39|228.08
01:01:39|228.08
01:01:40|228.08
01:01:41|228.08
01:01:43|228.08
01:01:44|228.08
01:01:45|228.08
01:01:46|228.08
01:01:46|228.08
01:01:48|228.08
01:01:49|228.08
01:01:50|228.08
01:01:51|228.08
01:01:52|228.08
01:01:53|228.08
01:01:54|228.08
01:01:55|228.08
01:01:56|228.08
01:01:57|228.08
01:01:58|228.08
01:01:59|228.08
01:02:00|228.08
01:02:01|228.08
01:02:02|228.08
01:02:03|228.08
01:02:04|228.08
01:02:05|228.08
01:02:06|228.08
01:02:06|228.08
01:02:08|228.08
01:02:08|228.08
01:02:10|228.08
01:02:11|228.08
01:02:11|228.08
01:02:12|228.08
01:02:13|228.08
01:02:14|228.08
01:02:16|228.08
01:02:17|228.08
01:02:18|228.08
01:02:19|228.08
01:02:19|228.08
01:02:21|228.08
01:02:22|228.08
01:02:23|228.08
01:02:23|228.08
01:02:24|228.08
01:02:25|228.08
01:02:27|228.08
01:02:28|228.08
01:02:28|228.08
01:02:29|228.08
01:02:31|228.08
01:02:32|228.08
01:02:33|228.08
01:02:34|228.08
01:02:35|228.08
01:02:36|228.08
01:02:37|228.08
01:02:39|228.08
01:02:40|228.08
01:02:41|228.08
01:02:42|228.08
01:02:44|228.08
01:02:44|228.08
01:02:45|228.08
01:02:46|228.08
01:02:47|228.08
01:02:48|228.08
01:02:50|228.08
01:02:51|228.08
01:02:52|228.08
01:02:53|228.08
01:02:54|228.08
01:02:54|228.08
01:02:56|228.08
01:02:57|228.08
01:02:58|228.08
01:02:59|228.08
01:02:59|228.08
01:03:01|228.08
01:03:02|228.08
01:03:03|228.08
01:03:04|228.08
01:03:05|228.08
01:03:06|228.08
01:03:07|228.08
01:03:08|228.08
01:03:09|228.08
01:03:10|228.08
01:03:11|228.08
01:03:12|228.08
01:03:13|228.08
01:03:14|228.08
01:03:15|228.08
01:03:16|228.08
01:03:17|228.08
01:03:18|228.08
01:03:19|228.08
01:03:20|228.08
01:03:21|228.08
01:03:22|228.08
01:03:23|228.08
01:03:24|228.08
01:03:25|228.08
01:03:26|228.08
01:03:27|228.08
01:03:28|228.08
01:03:29|228.08
01:03:30|228.08
01:03:31|228.08
01:03:32|228.08
01:03:33|228.08
01:03:34|228.08
01:03:35|228.08
01:03:36|228.08
01:03:37|228.08
01:03:38|228.08
01:03:39|228.08
01:03:40|228.08
01:03:42|228.08
01:03:42|228.08
01:03:44|228.08
01:03:44|228.08
01:03:45|228.08
01:03:46|228.08
01:03:47|228.08
01:03:49|228.08
01:03:49|228.08
01:03:51|228.08
01:03:52|228.08
01:03:52|228.08
01:03:53|228.08
01:03:55|228.08
01:03:56|228.08
01:03:57|228.08
01:03:58|228.08
01:03:59|228.08
01:04:00|228.08
01:04:01|228.08
01:04:02|228.08
01:04:03|228.08
01:04:04|228.08
01:04:05|228.08
01:04:06|228.08
01:04:07|228.08
01:04:08|228.08
01:04:09|228.08
01:04:10|228.08
01:04:11|228.08
01:04:12|228.08
01:04:13|228.08
01:04:14|228.08
01:04:16|228.08
01:04:16|228.08
01:04:17|228.08
01:04:18|228.08
01:04:19|228.08
01:04:21|228.08
01:04:22|228.08
01:04:23|228.
01:04:23|228.
01:04:24|228.
01:04:25|228.
01:04:26|228.
01:04:27|228.
01:04:28|228.
01:04:29|228.09
01:04:31|228.09
01:04:32|228.09
01:04:32|228.09
01:04:33|228.09
01:04:35|228.09
01:04:35|228.09
01:04:36|228.09
01:04:38|228.09
01:04:38|228.09
01:04:39|228.09
01:04:41|228.09
01:04:41|228.09
01:04:43|228.41
01:04:44|228.41
01:04:45|228.41
01:04:46|228.41
01:04:47|228.41
01:04:48|228.41
01:04:49|228.41
01:04:51|228.41
01:04:51|228.41
01:04:52|228.41
01:04:53|228.41
01:04:55|228.41
01:04:56|228.41
01:04:57|228.41
01:04:57|228.41
01:04:59|228.41
01:05:00|228.41
01:05:00|228.41
01:05:01|228.41
01:05:03|228.41
01:05:04|228.41
01:05:05|228.41
01:05:06|228.41
01:05:06|228.41
01:05:08|228.41
01:05:09|228.41
01:05:10|228.41
01:05:11|228.41
01:05:11|228.41
01:05:13|228.41
01:05:14|228.41
01:05:14|228.41
01:05:15|228.41
01:05:17|228.41
01:05:18|228.41
01:05:19|228.41
01:05:20|228.41
01:05:21|228.41
01:05:22|228.41
01:05:23|228.41
01:05:24|228.41
01:05:25|228.41
01:05:26|228.
01:05:27|228.
01:05:28|228.
01:05:29|228.
01:05:30|228.
01:05:31|228.
01:05:32|228.
01:05:33|228.
01:05:34|228.
01:05:35|228.
01:05:36|228.
01:05:37|228.
01:05:38|228.
01:05:40|228.
01:05:41|228.
01:05:41|228.
01:05:42|228.
01:05:44|228.
01:05:45|228.
01:05:46|228.
01:05:48|228.
01:05:48|228.
01:05:49|228.
01:05:51|228.
01:05:52|228.
01:05:53|228.
01:05:54|228.
01:05:54|228.
01:05:56|228.
01:05:57|228.
01:05:58|228.
01:05:59|228.
01:06:00|228.
01:06:01|228.
01:06:02|228.
01:06:03|227.79
01:06:04|227.79
01:06:05|227.79
01:06:06|227.79
01:06:07|227.79
01:06:08|227.79
01:06:09|227.79
01:06:10|227.79
01:06:11|227.79
01:06:12|227.79
01:06:13|227.79
01:06:14|227.79
01:06:15|228.02
01:06:16|228.02
01:06:17|228.02
01:06:18|228.02
01:06:19|228.02
01:06:20|228.02
01:06:21|228.02
01:06:22|228.02
01:06:23|228.02
01:06:24|228.02
01:06:25|228.02
01:06:26|228.02
01:06:27|228.02
01:06:28|228.02
01:06:29|228.02
01:06:30|228.02
01:06:31|228.02
01:06:32|228.02
01:06:33|228.02
01:06:34|228.02
01:06:35|228.02
01:06:36|228.02
01:06:37|228.02
01:06:38|228.02
01:06:39|228.02
01:06:40|228.02
01:06:41|228.02
01:06:43|228.02
01:06:44|228.02
01:06:45|228.02
01:06:46|228.02
01:06:47|228.02
01:06:48|228.02
01:06:49|228.02
01:06:50|228.02
01:06:51|228.02
01:06:52|228.02
01:06:53|228.02
01:06:54|228.02
01:06:55|228.02
01:06:56|228.02
01:06:57|228.02
01:06:58|228.02
01:06:59|228.02
01:07:00|228.02
01:07:01|228.02
01:07:02|228.02
01:07:03|228.02
01:07:04|228.02
01:07:05|228.02
01:07:06|228.02
01:07:07|228.02
01:07:08|228.02
01:07:09|228.02
01:07:10|228.02
01:07:11|228.02
01:07:12|228.02
01:07:14|228.02
01:07:14|228.02
01:07:15|228.02
01:07:17|228.02
01:07:17|228.02
01:07:19|228.02
01:07:19|228.02
01:07:21|228.02
01:07:22|228.5
01:07:23|228.5
01:07:24|228.5
01:07:24|228.5
01:07:25|228.5
01:07:26|228.5
01:07:27|228.5
01:07:29|228.5
01:07:30|228.5
01:07:31|228.5
01:07:32|228.5
01:07:32|228.5
01:07:33|228.5
01:07:35|228.5
01:07:36|228.5
01:07:37|228.5
01:07:38|228.5
01:07:39|228.5
01:07:39|228.5
01:07:41|228.5
01:07:42|228.5
01:07:43|228.5
01:07:44|228.5
01:07:45|228.5
01:07:46|228.5
01:07:48|228.5
01:07:49|228.5
01:07:49|228.5
01:07:51|228.5
01:07:52|228.5
01:07:54|228.5
01:07:55|228.5
01:07:56|228.5
01:07:57|228.68
01:07:58|228.68
01:07:58|228.68
01:08:00|228.68
01:08:01|228.68
01:08:01|228.68
01:08:02|228.68
01:08:04|228.68
01:08:04|228.68
01:08:06|228.68
01:08:07|228.68
01:08:10|228.68
01:08:11|228.68
01:08:12|228.68
01:08:13|228.68
01:08:14|228.68
01:08:15|228.68
01:08:16|228.68
01:08:17|228.68
01:08:18|228.68
01:08:19|228.68
01:08:20|228.68
01:08:21|228.68
01:08:22|228.68
01:08:23|228.68
01:08:24|228.68
01:08:25|228.68
01:08:26|228.68
01:08:27|228.68
01:08:28|228.68
01:08:30|228.68
01:08:30|228.68
01:08:31|228.68
01:08:32|229.42
01:08:33|229.42
01:08:34|229.42
01:08:35|229.42
01:08:36|229.42
01:08:37|229.42
01:08:38|229.42
01:08:39|229.42
01:08:41|229.42
01:08:41|229.42
01:08:42|229.42
01:08:44|229.42
01:08:45|229.48
01:08:46|229.48
01:08:47|229.48
01:08:48|229.48
01:08:49|229.48
01:08:50|229.48
01:08:51|229.48
01:08:52|229.48
01:08:53|229.42
01:08:54|229.42
01:08:55|229.42
01:08:57|229.42
01:08:57|229.42
01:08:58|229.42
01:08:59|229.42
01:09:00|229.42
01:09:02|229.42
01:09:03|229.42
01:09:04|229.42
01:09:05|229.42
01:09:06|229.2
01:09:07|229.2
01:09:08|229.2
01:09:09|228.9
01:09:10|228.9
01:09:11|228.9
01:09:12|228.9
01:09:13|229.24
01:09:14|229.24
01:09:15|229.24
01:09:16|229.24
01:09:17|229.24
01:09:18|229.24
01:09:19|229.24
01:09:20|229.24
01:09:21|229.24
01:09:22|229.24
01:09:23|229.24
01:09:24|229.24
01:09:25|229.24
01:09:26|229.24
01:09:27|229.24
01:09:28|229.23
01:09:29|229.23
01:09:30|229.23
01:09:31|229.23
01:09:32|229.23
01:09:33|229.23
01:09:34|229.23
01:09:35|229.23
01:09:36|229.23
01:09:37|229.24
01:09:38|229.24
01:09:39|229.24
01:09:40|229.24
01:09:41|229.24
01:09:43|229.24
01:09:44|229.24
01:09:45|229.24
01:09:46|229.24
01:09:47|229.24
01:09:49|229.24
01:09:49|229.24
01:09:50|229.24
01:09:51|229.24
01:09:52|229.24
01:09:53|229.24
01:09:54|229.24
01:09:55|229.24
01:09:56|229.24
01:09:57|229.24
01:09:58|229.24
01:09:59|229.24
01:10:00|229.24
01:10:01|229.24
01:10:02|229.24
01:10:03|229.24
01:10:04|229.24
01:10:05|229.24
01:10:06|229.24
01:10:07|229.24
01:10:08|229.24
01:10:09|229.24
01:10:10|229.17
01:10:11|229.17
01:10:12|229.17
01:10:14|229.17
01:10:14|229.17
01:10:15|229.17
01:10:16|229.17
01:10:17|229.17
01:10:18|229.17
01:10:19|229.17
01:10:20|229.17
01:10:21|229.17
01:10:22|229.17
01:10:23|229.17
01:10:24|229.17
01:10:25|229.17
01:10:26|229.17
01:10:27|229.17
01:10:28|229.17
01:10:29|229.17
01:10:30|229.17
01:10:31|229.17
01:10:32|229.17
01:10:33|229.17
01:10:34|229.17
01:10:36|229.17
01:10:36|229.17
01:10:37|229.17
01:10:38|229.17
01:10:39|229.17
01:10:40|229.17
01:10:41|229.14
01:10:42|229.14
01:10:43|229.14
01:10:44|229.14
01:10:46|229.14
01:10:47|228.76
01:10:48|228.76
01:10:49|228.76
01:10:50|228.76
01:10:51|228.76
01:10:52|228.76
01:10:53|228.76
01:10:54|228.76
01:10:55|228.76
01:10:56|228.76
01:10:58|228.76
01:10:58|228.76
01:10:59|228.76
01:11:00|228.76
01:11:01|228.76
01:11:02|228.76
01:11:03|228.76
01:11:04|228.76
01:11:05|228.76
01:11:06|228.76
01:11:07|228.76
01:11:09|228.76
01:11:09|228.76
01:11:10|228.76
01:11:11|228.76
01:11:12|228.76
01:11:13|228.76
01:11:14|228.76
01:11:15|228.76
01:11:16|228.76
01:11:17|228.76
01:11:18|228.76
01:11:19|228.76
01:11:20|228.76
01:11:21|228.76
01:11:22|228.76
01:11:23|228.76
01:11:24|228.76
01:11:25|228.76
01:11:26|228.76
01:11:27|228.76
01:11:28|228.76
01:11:29|228.76
01:11:31|228.76
01:11:31|228.76
01:11:33|228.76
01:11:33|228.76
01:11:34|228.76
01:11:36|228.76
01:11:37|228.76
01:11:38|228.76
01:11:39|228.76
01:11:39|228.76
01:11:41|228.76
01:11:41|228.76
01:11:43|228.76
01:11:44|228.76
01:11:45|228.76
01:11:45|228.76
01:11:47|228.76
01:11:48|228.76
01:11:49|228.76
01:11:50|228.76
01:11:51|228.76
01:11:53|228.76
01:11:53|228.76
01:11:54|228.76
01:11:55|228.76
01:11:57|228.76
01:11:58|228.76
01:11:59|228.76
01:12:00|228.76
01:12:01|228.76
01:12:02|228.76
01:12:03|228.76
01:12:04|228.76
01:12:05|228.76
01:12:06|228.76
01:12:07|228.76
01:12:08|228.76
01:12:09|228.76
01:12:10|228.76
01:12:11|228.76
01:12:12|228.76
01:12:13|228.76
01:12:14|228.76
01:12:15|228.76
01:12:16|228.76
01:12:17|228.76
01:12:18|228.76
01:12:19|228.76
01:12:20|229.21
01:12:21|229.21
01:12:22|229.21
01:12:23|229.21
01:12:24|229.21
01:12:25|229.21
01:12:26|229.21
01:12:27|229.36
01:12:28|229.36
01:12:29|229.36
01:12:30|229.36
01:12:31|229.36
01:12:32|229.36
01:12:33|229.36
01:12:34|229.36
01:12:35|229.36
01:12:36|229.36
01:12:37|229.36
01:12:38|229.72
01:12:39|229.72
01:12:40|229.72
01:12:42|229.72
01:12:42|229.72
01:12:43|229.72
01:12:44|229.72
01:12:45|229.72
01:12:47|229.72
01:12:48|229.72
01:12:48|229.72
01:12:50|229.72
01:12:50|229.72
01:12:52|229.72
01:12:53|229.72
01:12:53|229.72
01:12:55|229.72
01:12:56|229.72
01:12:57|229.72
01:12:58|229.72
01:12:59|229.72
01:13:00|229.72
01:13:01|229.72
01:13:02|229.72
01:13:03|229.72
01:13:04|229.72
01:13:05|229.72
01:13:06|229.72
01:13:07|229.72
01:13:08|229.72
01:13:09|229.72
01:13:10|229.72
01:13:11|229.72
01:13:12|230.25
01:13:13|230.25
01:13:14|230.25
01:13:15|230.25
01:13:16|230.25
01:13:17|230.25
01:13:18|230.25
01:13:19|230.25
01:13:21|230.25
01:13:21|230.25
01:13:22|230.25
01:13:23|230.25
01:13:25|230.25
01:13:25|230.25
01:13:26|230.25
01:13:27|230.25
01:13:28|230.25
01:13:29|230.25
01:13:30|230.25
01:13:31|230.25
01:13:32|230.25
01:13:33|230.25
01:13:34|230.25
01:13:36|230.25
01:13:36|230.25
01:13:38|230.25
01:13:39|230.25
01:13:40|230.25
01:13:41|230.25
01:13:42|229.85
01:13:43|229.85
01:13:43|229.85
01:13:44|229.85
01:13:45|229.85
01:13:47|229.85
01:13:47|229.85
01:13:49|229.85
01:13:50|229.85
01:13:51|229.85
01:13:52|229.85
01:13:53|229.85
01:13:55|229.85
01:13:55|229.85
01:13:57|229.85
01:13:58|229.85
01:13:59|229.85
01:14:00|229.85
01:14:01|229.85
01:14:02|229.85
01:14:03|229.85
01:14:04|229.85
01:14:05|229.85
01:14:06|229.85
01:14:08|229.79
01:14:08|229.79
01:14:09|229.79
01:14:10|229.79
01:14:11|229.58
01:14:13|229.58
01:14:13|229.58
01:14:14|229.58
01:14:15|229.58
01:14:16|229.58
01:14:17|229.58
01:14:18|229.58
01:14:19|229.58
01:14:20|229.58
01:14:21|229.58
01:14:23|229.58
01:14:23|229.58
01:14:24|229.58
01:14:25|229.58
01:14:26|229.58
01:14:28|229.58
01:14:29|229.58
01:14:30|229.58
01:14:30|229.58
01:14:31|229.58
01:14:33|229.58
01:14:34|229.58
01:14:35|229.58
01:14:36|229.58
01:14:37|229.58
01:14:38|229.58
01:14:39|229.58
01:14:39|229.58
01:14:41|229.58
01:14:42|229.58
01:14:43|229.58
01:14:44|229.58
01:14:44|229.58
01:14:45|229.58
01:14:46|229.58
01:14:48|229.58
01:14:49|229.58
01:14:50|229.58
01:14:51|229.58
01:14:52|229.58
01:14:53|229.58
01:14:54|229.58
01:14:55|229.58
01:14:56|229.33
01:14:57|229.33
01:14:58|229.33
01:14:59|229.33
01:15:00|229.33
01:15:01|229.33
01:15:02|229.33
01:15:04|229.33
01:15:04|229.33
01:15:06|229.33
01:15:07|229.33
01:15:07|229.33
01:15:09|229.33
01:15:10|229.33
01:15:11|229.33
01:15:11|229.33
01:15:12|229.33
01:15:13|229.33
01:15:15|229.33
01:15:16|229.33
01:15:17|229.33
01:15:18|229.33
01:15:19|229.33
01:15:20|229.33
01:15:21|229.33
01:15:22|229.33
01:15:22|229.33
01:15:23|229.33
01:15:25|229.33
01:15:26|229.33
01:15:27|229.33
01:15:28|229.33
01:15:29|229.33
01:15:30|229.33
01:15:31|229.33
01:15:32|229.33
01:15:33|229.33
01:15:34|229.33
01:15:35|229.33
01:15:36|229.33
01:15:37|229.33
01:15:38|229.33
01:15:39|229.33
01:15:40|229.33
01:15:41|229.33
01:15:42|229.33
01:15:43|229.33
01:15:44|229.33
01:15:45|229.33
01:15:46|229.33
01:15:47|229.33
01:15:49|229.33
01:15:51|229.33
01:15:52|229.33
01:15:53|229.33
01:15:54|229.33
01:15:55|229.33
01:15:56|229.33
01:15:57|229.33
01:15:59|229.33
01:16:00|229.33
01:16:00|229.33
01:16:02|229.33
01:16:03|229.33
01:16:04|229.33
01:16:05|229.33
01:16:06|229.33
01:16:07|229.33
01:16:08|229.33
01:16:09|229.33
01:16:10|229.33
01:16:11|229.33
01:16:12|229.33
01:16:13|229.33
01:16:14|229.33
01:16:15|229.33
01:16:16|229.33
01:16:17|229.33
01:16:17|229.33
01:16:19|229.33
01:16:20|229.33
01:16:21|229.33
01:16:22|229.33
01:16:23|229.14
01:16:24|229.14
01:16:25|229.14
01:16:26|229.14
01:16:27|229.14
01:16:28|229.14
01:16:30|229.14
01:16:30|229.14
01:16:31|229.14
01:16:32|229.14
01:16:33|229.14
01:16:34|229.14
01:16:35|229.14
01:16:36|229.14
01:16:37|229.14
01:16:38|229.14
01:16:39|229.14
01:16:40|229.14
01:16:41|229.14
01:16:42|229.14
01:16:43|229.14
01:16:44|229.14
01:16:45|229.14
01:16:47|229.14
01:16:47|229.14
01:16:48|229.14
01:16:49|229.14
01:16:50|229.14
01:16:52|229.14
01:16:52|229.14
01:16:54|229.14
01:16:55|229.14
01:16:56|229.14
01:16:57|229.14
01:16:58|229.14
01:16:59|229.14
01:17:00|229.14
01:17:01|229.14
01:17:02|228.86
01:17:03|228.86
01:17:04|228.86
01:17:06|228.86
01:17:07|228.86
01:17:08|228.86
01:17:08|228.86
01:17:09|228.86
01:17:11|228.86
01:17:12|228.86
01:17:13|228.86
01:17:13|228.86
01:17:14|228.86
01:17:16|228.86
01:17:16|228.86
01:17:17|228.86
01:17:18|228.86
01:17:20|228.86
01:17:20|228.86
01:17:22|228.86
01:17:23|228.86
01:17:23|228.89
01:17:24|228.89
01:17:26|228.89
01:17:26|228.89
01:17:28|228.89
01:17:28|228.89
01:17:30|228.89
01:17:31|228.89
01:17:32|228.89
01:17:33|228.89
01:17:33|228.89
01:17:34|228.89
01:17:36|228.89
01:17:36|228.89
01:17:38|228.89
01:17:39|228.89
01:17:39|228.89
01:17:41|228.89
01:17:41|228.89
01:17:43|228.89
01:17:43|228.89
01:17:45|228.89
01:17:46|228.89
01:17:47|228.89
01:17:48|228.89
01:17:49|228.89
01:17:50|228.89
01:17:51|228.89
01:17:52|228.89
01:17:53|228.89
01:17:55|228.89
01:17:55|228.89
01:17:56|228.89
01:17:58|228.89
01:17:59|228.89
01:18:00|228.89
01:18:01|228.89
01:18:02|228.89
01:18:03|228.89
01:18:04|228.89
01:18:05|228.89
01:18:06|228.89
01:18:07|228.89
01:18:08|228.89
01:18:09|228.89
01:18:10|228.89
01:18:11|228.89
01:18:12|228.89
01:18:13|228.89
01:18:15|228.89
01:18:15|228.89
01:18:16|228.89
01:18:17|228.89
01:18:18|228.89
01:18:19|228.89
01:18:20|228.89
01:18:21|228.89
01:18:22|228.89
01:18:23|229.07
01:18:24|229.07
01:18:25|229.07
01:18:26|229.07
01:18:28|229.07
01:18:29|229.07
01:18:30|229.07
01:18:31|229.07
01:18:31|229.07
01:18:33|229.07
01:18:34|229.07
01:18:34|229.07
01:18:36|229.07
01:18:37|229.07
01:18:38|229.07
01:18:38|229.07
01:18:39|229.07
01:18:41|229.07
01:18:42|229.07
01:18:43|229.07
01:18:44|229.07
01:18:45|229.26
01:18:46|229.26
01:18:47|229.26
01:18:47|229.26
01:18:49|229.26
01:18:50|229.26
01:18:50|229.26
01:18:51|229.26
01:18:53|229.26
01:18:54|229.26
01:18:55|229.26
01:18:56|229.26
01:18:57|229.26
01:18:58|229.26
01:18:59|229.26
01:19:00|229.26
01:19:01|229.26
01:19:02|229.26
01:19:03|229.26
01:19:04|229.26
01:19:05|229.26
01:19:06|229.26
01:19:07|229.26
01:19:08|229.26
01:19:09|229.26
01:19:10|229.26
01:19:11|229.26
01:19:12|229.26
01:19:13|229.26
01:19:14|229.26
01:19:15|229.26
01:19:16|229.26
01:19:17|229.26
01:19:18|229.26
01:19:19|229.26
01:19:20|229.26
01:19:21|229.26
01:19:22|229.26
01:19:23|229.26
01:19:24|229.26
01:19:25|229.26
01:19:26|229.26
01:19:27|229.26
01:19:28|229.26
01:19:29|229.26
01:19:30|229.26
01:19:31|229.26
01:19:32|229.26
01:19:33|229.26
01:19:34|229.26
01:19:36|229.26
01:19:36|229.26
01:19:37|229.26
01:19:39|229.26
01:19:39|229.26
01:19:40|229.26
01:19:41|229.26
01:19:42|229.26
01:19:43|229.26
01:19:45|229.26
01:19:46|229.26
01:19:47|229.26
01:19:48|229.26
01:19:48|229.26
01:19:49|229.26
01:19:51|229.26
01:19:52|229.26
01:19:53|229.26
01:19:53|229.26
01:19:55|229.26
01:19:56|229.26
01:19:57|229.26
01:19:59|229.26
01:20:00|229.26
01:20:01|229.26
01:20:01|229.26
01:20:03|229.26
01:20:04|229.26
01:20:05|229.26
01:20:06|229.26
01:20:07|229.26
01:20:08|229.26
01:20:09|229.26
01:20:10|229.26
01:20:11|229.26
01:20:11|229.26
01:20:13|229.26
01:20:14|229.26
01:20:15|229.85
01:20:16|229.85
01:20:17|229.85
01:20:18|229.85
01:20:19|230.
01:20:20|230.
01:20:21|229.85
01:20:22|230.15
01:20:23|230.15
01:20:24|230.15
01:20:25|230.15
01:20:26|230.15
01:20:27|230.51
01:20:28|230.51
01:20:29|230.51
01:20:30|230.51
01:20:31|230.51
01:20:32|230.51
01:20:33|230.51
01:20:34|230.51
01:20:35|230.51
01:20:36|230.51
01:20:37|230.51
01:20:38|230.51
01:20:39|230.51
01:20:40|230.51
01:20:42|230.51
01:20:42|230.51
01:20:43|230.51
01:20:44|230.51
01:20:45|230.51
01:20:46|230.51
01:20:47|230.51
01:20:48|230.51
01:20:49|230.51
01:20:50|230.51
01:20:52|230.51
01:20:52|230.46
01:20:53|230.46
01:20:54|230.46
01:20:55|230.46
01:20:57|230.46
01:20:58|230.46
01:20:59|230.46
01:21:00|230.46
01:21:01|230.51
01:21:02|230.51
01:21:03|230.51
01:21:04|230.51
01:21:05|230.51
01:21:06|230.51
01:21:07|230.51
01:21:08|230.51
01:21:09|230.51
01:21:10|230.51
01:21:11|230.51
01:21:12|230.51
01:21:13|230.51
01:21:14|230.51
01:21:15|230.34
01:21:16|230.34
01:21:17|230.34
01:21:19|230.34
01:21:19|230.34
01:21:20|230.34
01:21:21|230.34
01:21:22|230.34
01:21:23|230.34
01:21:24|230.34
01:21:25|230.34
01:21:26|230.34
01:21:27|230.32
01:21:28|230.32
01:21:30|230.32
01:21:30|230.28
01:21:31|230.28
01:21:32|230.28
01:21:33|230.28
01:21:34|230.28
01:21:36|230.28
01:21:36|230.28
01:21:37|230.34
01:21:38|230.34
01:21:39|230.34
01:21:41|230.34
01:21:41|230.34
01:21:42|230.34
01:21:43|230.34
01:21:44|230.34
01:21:45|230.34
01:21:46|230.34
01:21:47|230.34
01:21:48|230.34
01:21:49|230.34
01:21:50|230.34
01:21:51|230.34
01:21:52|230.34
01:21:53|230.34
01:21:54|230.34
01:21:55|230.34
01:21:57|230.34
01:21:58|230.34
01:21:59|230.34
01:22:00|230.65
01:22:01|230.65
01:22:02|230.65
01:22:03|230.65
01:22:04|230.44
01:22:05|230.44
01:22:06|230.44
01:22:07|230.44
01:22:08|230.44
01:22:09|230.44
01:22:10|230.44
01:22:11|230.44
01:22:12|230.44
01:22:13|230.44
01:22:14|230.44
01:22:15|230.44
01:22:16|230.44
01:22:18|230.44
01:22:18|230.44
01:22:19|230.44
01:22:20|230.44
01:22:21|230.44
01:22:23|230.44
01:22:23|230.44
01:22:24|230.44
01:22:25|230.44
01:22:26|230.44
01:22:27|230.44
01:22:29|230.44
01:22:29|230.44
01:22:30|230.44
01:22:31|230.44
01:22:32|230.44
01:22:33|230.44
01:22:34|230.44
01:22:35|230.44
01:22:36|230.44
01:22:37|230.44
01:22:38|230.44
01:22:39|230.44
01:22:40|230.44
01:22:41|230.44
01:22:42|230.44
01:22:43|230.44
01:22:45|230.44
01:22:45|230.44
01:22:46|230.44
01:22:47|230.44
01:22:48|230.44
01:22:49|230.44
01:22:51|230.44
01:22:51|230.44
01:22:52|230.44
01:22:53|230.44
01:22:54|230.44
01:22:55|230.44
01:22:56|230.44
01:22:57|230.44
01:22:59|230.44
01:23:00|230.44
01:23:01|230.44
01:23:02|230.44
01:23:03|230.44
01:23:04|230.44
01:23:05|230.44
01:23:06|230.44
01:23:06|230.44
01:23:08|230.44
01:23:09|230.44
01:23:10|230.44
01:23:11|230.89
01:23:12|230.89
01:23:13|231.
01:23:13|231.
01:23:15|231.36
01:23:16|231.57
01:23:17|231.57
01:23:17|231.57
01:23:19|231.57
01:23:20|231.57
01:23:21|231.57
01:23:22|231.57
01:23:23|231.21
01:23:24|231.21
01:23:24|231.21
01:23:25|231.21
01:23:27|231.21
01:23:28|231.21
01:23:28|231.09
01:23:30|231.09
01:23:31|231.09
01:23:32|231.09
01:23:33|231.09
01:23:34|231.09
01:23:35|231.09
01:23:35|231.09
01:23:36|231.09
01:23:38|231.09
01:23:39|231.09
01:23:40|231.09
01:23:41|231.09
01:23:42|231.09
01:23:43|231.09
01:23:44|231.09
01:23:45|231.09
01:23:46|231.09
01:23:47|231.09
01:23:48|231.09
01:23:49|231.21
01:23:50|231.21
01:23:51|231.21
01:23:52|231.21
01:23:53|231.21
01:23:54|231.21
01:23:55|231.21
01:23:56|231.21
01:23:57|231.21
01:23:58|231.21
01:23:59|231.21
01:24:00|231.21
01:24:01|231.24
01:24:02|231.24
01:24:03|231.24
01:24:05|231.24
01:24:05|231.24
01:24:06|231.24
01:24:07|231.24
01:24:08|231.24
01:24:09|231.24
01:24:11|231.24
01:24:11|231.24
01:24:12|231.24
01:24:13|231.24
01:24:14|231.24
01:24:16|231.24
01:24:16|231.24
01:24:17|231.24
01:24:18|231.24
01:24:19|231.24
01:24:21|231.
01:24:21|231.
01:24:22|231.
01:24:23|231.
01:24:24|231.
01:24:26|231.
01:24:27|231.
01:24:27|231.
01:24:29|231.
01:24:30|231.
01:24:30|231.
01:24:32|231.
01:24:33|231.
01:24:34|230.93
01:24:35|230.93
01:24:36|230.93
01:24:37|230.93
01:24:38|230.93
01:24:39|231.01
01:24:40|231.09
01:24:41|231.09
01:24:42|231.09
01:24:43|231.09
01:24:44|230.99
01:24:45|230.99
01:24:46|230.99
01:24:47|230.99
01:24:48|230.99
01:24:49|230.99
01:24:50|230.99
01:24:51|230.99
01:24:52|230.99
01:24:53|230.99
01:24:54|230.99
01:24:55|230.99
01:24:56|230.99
01:24:57|230.99
01:24:58|230.99
01:24:59|230.99
01:25:01|230.99
01:25:01|230.99
01:25:03|230.99
01:25:04|230.99
01:25:05|230.99
01:25:06|230.99
01:25:07|230.99
01:25:08|230.99
01:25:09|230.99
01:25:10|230.99
01:25:11|230.99
01:25:12|230.99
01:25:13|230.99
01:25:14|230.99
01:25:15|230.99
01:25:16|230.99
01:25:17|230.99
01:25:18|230.99
01:25:19|230.99
01:25:20|230.99
01:25:21|230.99
01:25:22|231.75
01:25:23|231.75
01:25:24|231.75
01:25:25|231.75
01:25:26|231.75
01:25:27|231.75
01:25:28|231.75
01:25:29|231.75
01:25:30|231.75
01:25:31|231.75
01:25:32|231.75
01:25:33|231.75
01:25:34|232.83
01:25:35|232.83
01:25:36|233.
01:25:37|233.
01:25:38|233.
01:25:39|231.87
01:25:40|231.87
01:25:41|232.46
01:25:42|232.46
01:25:43|232.45
01:25:44|232.39
01:25:45|232.39
01:25:46|232.39
01:25:47|232.39
01:25:48|232.39
01:25:49|232.39
01:25:50|232.39
01:25:51|232.39
01:25:52|232.39
01:25:53|232.39
01:25:54|232.39
01:25:55|232.39
01:25:56|232.39
01:25:57|232.32
01:25:58|232.32
01:25:59|232.32
01:26:00|232.32
01:26:02|232.08
01:26:03|232.38
01:26:03|232.38
01:26:05|232.13
01:26:06|232.13
01:26:07|232.13
01:26:09|232.13
01:26:09|232.13
01:26:11|232.13
01:26:12|232.13
01:26:12|232.
01:26:13|232.
01:26:14|232.
01:26:15|232.
01:26:17|232.
01:26:18|232.
01:26:19|232.
01:26:20|232.
01:26:20|232.
01:26:22|232.
01:26:23|232.
01:26:23|232.
01:26:25|232.
01:26:26|232.
01:26:27|232.
01:26:28|232.
01:26:29|232.
01:26:30|232.
01:26:31|232.
01:26:32|232.
01:26:33|232.
01:26:34|232.
01:26:35|232.
01:26:36|232.
01:26:37|232.34
01:26:38|232.34
01:26:39|232.34
01:26:40|232.34
01:26:42|232.34
01:26:42|232.34
01:26:43|232.34
01:26:44|232.34
01:26:45|232.34
01:26:47|232.34
01:26:47|232.34
01:26:48|232.34
01:26:50|232.34
01:26:50|232.34
01:26:51|232.34
01:26:53|232.97
01:26:54|232.97
01:26:55|232.66
01:26:56|232.66
01:26:56|232.66
01:26:57|232.66
01:26:59|232.66
01:26:59|232.66
01:27:00|232.66
01:27:02|232.66
01:27:03|232.66
01:27:04|232.66
01:27:05|232.66
01:27:06|232.66
01:27:07|232.66
01:27:08|233.
01:27:09|233.
01:27:10|233.
01:27:11|233.
01:27:12|232.8
01:27:13|232.8
01:27:14|232.8
01:27:15|233.16
01:27:16|233.16
01:27:17|233.16
01:27:18|233.16
01:27:19|233.16
01:27:20|233.16
01:27:21|233.16
01:27:22|233.16
01:27:23|233.16
01:27:24|233.16
01:27:25|233.16
01:27:27|233.16
01:27:27|233.16
01:27:28|233.16
01:27:29|233.16
01:27:30|233.16
01:27:31|233.16
01:27:32|233.16
01:27:33|233.16
01:27:34|233.16
01:27:35|233.16
01:27:36|233.16
01:27:37|233.16
01:27:39|233.16
01:27:39|233.16
01:27:40|233.16
01:27:41|233.16
01:27:42|232.99
01:27:43|232.99
01:27:45|232.99
01:27:45|232.99
01:27:46|232.99
01:27:48|232.99
01:27:49|232.99
01:27:50|232.99
01:27:51|232.99
01:27:52|232.99
01:27:53|232.99
01:27:54|232.99
01:27:55|232.99
01:27:56|232.99
01:27:57|232.99
01:27:58|232.99
01:27:59|232.99
01:28:00|232.99
01:28:01|232.99
01:28:02|232.99
01:28:04|232.99
01:28:04|232.99
01:28:06|232.99
01:28:07|232.99
01:28:08|232.99
01:28:08|232.99
01:28:10|232.99
01:28:11|232.99
01:28:12|232.99
01:28:13|232.99
01:28:14|232.99
01:28:15|232.99
01:28:16|232.99
01:28:17|232.99
01:28:18|232.99
01:28:19|232.99
01:28:20|232.99
01:28:21|233.2
01:28:22|233.2
01:28:23|233.2
01:28:24|233.2
01:28:25|233.2
01:28:26|233.2
01:28:27|233.2
01:28:28|233.2
01:28:29|232.99
01:28:30|233.34
01:28:31|233.34
01:28:32|233.34
01:28:33|233.34
01:28:34|233.34
01:28:35|233.34
01:28:36|233.34
01:28:37|233.34
01:28:38|233.34
01:28:39|233.34
01:28:40|233.34
01:28:41|233.34
01:28:42|233.3
01:28:43|233.37
01:28:44|233.37
01:28:45|233.37
01:28:46|233.37
01:28:47|233.34
01:28:48|233.34
01:28:49|233.34
01:28:50|233.37
01:28:51|233.37
01:28:52|233.37
01:28:53|233.2
01:28:54|233.2
01:28:55|233.2
01:28:57|233.2
01:28:57|233.02
01:28:58|233.02
01:28:59|233.02
01:29:00|233.02
01:29:02|233.02
01:29:02|233.38
01:29:04|233.38
01:29:04|233.38
01:29:06|233.38
01:29:07|233.46
01:29:08|233.46
01:29:08|233.46
01:29:10|233.46
01:29:11|233.46
01:29:12|233.46
01:29:13|233.46
01:29:14|233.46
01:29:15|233.46
01:29:16|233.35
01:29:18|233.08
01:29:18|233.08
01:29:19|233.32
01:29:20|233.32
01:29:21|233.32
01:29:22|233.08
01:29:24|233.08
01:29:24|233.08
01:29:25|233.08
01:29:26|233.08
01:29:27|233.
01:29:28|233.
01:29:29|233.23
01:29:30|233.23
01:29:31|233.23
01:29:32|233.23
01:29:33|233.23
01:29:35|233.23
01:29:35|233.23
01:29:36|233.23
01:29:37|233.21
01:29:38|233.21
01:29:40|233.21
01:29:40|233.21
01:29:41|233.21
01:29:42|233.21
01:29:43|233.21
01:29:44|233.21
01:29:46|233.21
01:29:46|233.21
01:29:48|233.21
01:29:48|233.01
01:29:49|233.01
01:29:51|233.01
01:29:51|233.01
01:29:53|233.01
01:29:53|233.01
01:29:54|233.01
01:29:55|233.01
01:29:57|233.01
01:29:58|233.01
01:29:59|233.01
01:30:00|233.01
01:30:01|233.01
01:30:02|233.01
01:30:03|233.01
01:30:04|233.01
01:30:06|233.01
01:30:06|233.01
01:30:07|233.01
01:30:08|233.01
01:30:09|233.01
01:30:10|233.01
01:30:11|233.01
01:30:12|233.01
01:30:13|233.01
01:30:14|233.01
01:30:15|233.01
01:30:16|233.01
01:30:17|233.01
01:30:18|232.32
01:30:19|232.32
01:30:20|232.32
01:30:21|232.32
01:30:22|231.92
01:30:23|232.2
01:30:24|232.2
01:30:25|232.2
01:30:26|232.2
01:30:27|232.2
01:30:29|232.2
01:30:29|232.2
01:30:30|232.18
01:30:31|232.21
01:30:32|232.21
01:30:33|232.21
01:30:34|232.2
01:30:35|232.2
01:30:37|232.2
01:30:38|232.2
01:30:38|232.2
01:30:40|232.2
01:30:41|232.2
01:30:41|231.69
01:30:42|231.69
01:30:44|231.69
01:30:44|231.69
01:30:46|231.69
01:30:47|231.69
01:30:48|231.69
01:30:48|231.51
01:30:49|231.51
01:30:50|231.51
01:30:52|231.51
01:30:52|231.51
01:30:54|231.51
01:30:55|232.16
01:30:56|232.16
01:30:57|232.16
01:30:58|232.16
01:30:59|232.16
01:31:00|232.16
01:31:02|231.84
01:31:02|232.12
01:31:03|232.12
01:31:04|232.12
01:31:06|232.52
01:31:07|232.52
01:31:08|232.52
01:31:09|232.52
01:31:11|232.22
01:31:12|232.65
01:31:13|232.65
01:31:14|232.65
01:31:15|232.41
01:31:16|232.41
01:31:17|232.41
01:31:18|232.41
01:31:19|232.41
01:31:19|232.41
01:31:20|232.41
01:31:22|232.41
01:31:23|232.41
01:31:24|232.41
01:31:25|232.41
01:31:26|232.41
01:31:27|232.41
01:31:28|232.41
01:31:29|232.41
01:31:30|231.78
01:31:31|231.78
01:31:32|231.78
01:31:33|231.78
01:31:34|231.78
01:31:35|231.78
01:31:36|231.78
01:31:37|231.78
01:31:38|231.78
01:31:39|231.78
01:31:40|231.78
01:31:41|231.78
01:31:43|231.78
01:31:43|231.78
01:31:44|231.78
01:31:45|231.78
01:31:46|231.78
01:31:47|231.78
01:31:48|231.78
01:31:49|231.78
01:31:50|231.78
01:31:51|231.78
01:31:52|231.78
01:31:53|231.78
01:31:54|231.78
01:31:55|231.78
01:31:56|231.78
01:31:57|231.78
01:31:59|231.78
01:31:59|231.78
01:32:00|231.78
01:32:01|231.78
01:32:02|232.39
01:32:03|232.39
01:32:04|232.39
01:32:05|232.39
01:32:07|232.39
01:32:07|232.39
01:32:09|232.39
01:32:10|232.39
01:32:11|232.39
01:32:12|233.14
01:32:13|234.
01:32:14|234.
01:32:16|234.12
01:32:16|233.92
01:32:17|233.92
01:32:18|233.7
01:32:19|233.7
01:32:20|233.7
01:32:21|233.7
01:32:22|233.7
01:32:23|233.7
01:32:24|233.44
01:32:25|233.81
01:32:26|233.81
01:32:27|233.81
01:32:28|233.81
01:32:29|233.81
01:32:30|233.81
01:32:31|233.69
01:32:32|233.69
01:32:33|233.69
01:32:34|233.69
01:32:35|233.69
01:32:36|233.69
01:32:37|233.69
01:32:38|233.69
01:32:39|233.32
01:32:40|233.32
01:32:41|233.32
01:32:43|233.32
01:32:43|233.33
01:32:44|233.33
01:32:45|233.33
01:32:46|233.33
01:32:47|233.33
01:32:48|233.28
01:32:49|233.28
01:32:50|233.28
01:32:51|233.28
01:32:52|233.28
01:32:53|233.28
01:32:54|233.28
01:32:55|233.28
01:32:56|233.18
01:32:57|233.18
01:32:58|233.18
01:32:59|233.18
01:33:01|233.18
01:33:01|233.18
01:33:03|233.14
01:33:03|233.14
01:33:04|233.14
01:33:06|233.14
01:33:07|233.14
01:33:08|233.14
01:33:08|233.14
01:33:10|233.14
01:33:11|233.14
01:33:11|233.14
01:33:12|233.14
01:33:14|233.14
01:33:15|233.14
01:33:15|233.14
01:33:17|233.14
01:33:18|233.14
01:33:19|233.14
01:33:20|233.14
01:33:21|233.14
01:33:22|233.14
01:33:23|233.15
01:33:24|233.15
01:33:25|233.15
01:33:26|233.15
01:33:27|233.15
01:33:28|233.15
01:33:29|233.15
01:33:30|233.15
01:33:31|233.15
01:33:32|232.71
01:33:33|232.71
01:33:34|232.71
01:33:35|232.67
01:33:36|232.67
01:33:37|232.16
01:33:38|232.16
01:33:39|232.16
01:33:40|232.16
01:33:41|232.16
01:33:43|232.16
01:33:43|232.16
01:33:44|232.16
01:33:45|231.96
01:33:46|232.3
01:33:47|232.3
01:33:48|232.18
01:33:49|232.18
01:33:50|232.16
01:33:51|232.16
01:33:52|232.16
01:33:53|232.16
01:33:54|232.16
01:33:55|232.16
01:33:56|232.16
01:33:57|232.16
01:33:58|232.16
01:33:59|232.16
01:34:00|232.16
01:34:01|232.16
01:34:02|232.45
01:34:03|232.45
01:34:04|232.45
01:34:06|232.45
01:34:06|232.45
01:34:07|232.45
01:34:09|232.27
01:34:10|232.27
01:34:11|232.27
01:34:12|232.23
01:34:14|232.19
01:34:14|232.19
01:34:15|232.19
01:34:17|232.19
01:34:17|232.19
01:34:18|232.19
01:34:19|232.19
01:34:20|232.19
01:34:21|232.19
01:34:23|232.19
01:34:23|232.19
01:34:24|232.19
01:34:25|232.19
01:34:26|232.19
01:34:27|232.19
01:34:28|232.19
01:34:29|232.19
01:34:30|232.19
01:34:31|232.19
01:34:32|232.19
01:34:33|232.19
01:34:34|232.19
01:34:35|232.19
01:34:36|232.19
01:34:37|232.19
01:34:38|232.19
01:34:39|232.19
01:34:40|232.19
01:34:41|232.19
01:34:42|232.19
01:34:43|232.19
01:34:44|232.03
01:34:45|232.03
01:34:46|232.03
01:34:47|232.03
01:34:48|232.03
01:34:49|232.03
01:34:51|232.03
01:34:51|232.03
01:34:52|232.03
01:34:53|232.03
01:34:54|232.03
01:34:55|232.03
01:34:56|232.03
01:34:57|232.03
01:34:58|232.03
01:34:59|232.03
01:35:00|232.03
01:35:02|231.88
01:35:02|231.77
01:35:03|231.77
01:35:04|231.77
01:35:05|231.77
01:35:07|231.77
01:35:08|231.77
01:35:08|231.77
01:35:10|231.77
01:35:11|231.77
01:35:13|231.77
01:35:13|231.77
01:35:14|231.77
01:35:15|231.77
01:35:16|231.77
01:35:18|231.77
01:35:18|231.77
01:35:19|231.77
01:35:20|231.77
01:35:21|231.77
01:35:23|232.04
01:35:24|232.04
01:35:25|232.04
01:35:26|232.04
01:35:27|232.04
01:35:28|232.04
01:35:29|232.04
01:35:30|232.04
01:35:31|232.04
01:35:32|232.04
01:35:32|232.04
01:35:34|232.04
01:35:35|232.04
01:35:35|232.04
01:35:37|232.04
01:35:38|232.04
01:35:39|232.04
01:35:40|232.04
01:35:41|232.04
01:35:42|232.04
01:35:43|232.04
01:35:44|232.04
01:35:45|232.
01:35:46|232.
01:35:47|231.85
01:35:48|231.85
01:35:49|231.85
01:35:50|231.85
01:35:51|231.85
01:35:52|231.85
01:35:53|231.85
01:35:54|231.85
01:35:55|231.85
01:35:56|231.85
01:35:57|231.85
01:35:58|231.85
01:35:59|231.85
01:36:00|231.85
01:36:01|231.85
01:36:02|231.85
01:36:03|231.98
01:36:04|231.98
01:36:05|231.98
01:36:06|231.98
01:36:07|231.98
01:36:08|231.98
01:36:09|231.98
01:36:10|231.98
01:36:12|231.98
01:36:13|231.98
01:36:13|231.98
01:36:15|231.98
01:36:15|231.98
01:36:17|231.98
01:36:17|231.98
01:36:19|231.98
01:36:20|231.98
01:36:21|231.98
01:36:23|231.98
01:36:23|231.98
01:36:24|231.98
01:36:25|231.98
01:36:26|231.98
01:36:27|231.98
01:36:28|231.98
01:36:29|232.
01:36:30|232.
01:36:31|232.
01:36:32|232.
01:36:33|232.
01:36:34|231.98
01:36:35|231.98
01:36:36|231.98
01:36:37|231.98
01:36:38|231.98
01:36:39|231.98
01:36:40|231.98
01:36:41|231.98
01:36:43|231.98
01:36:43|231.98
01:36:45|231.98
01:36:45|231.98
01:36:46|231.98
01:36:48|231.98
01:36:48|231.98
01:36:49|231.98
01:36:51|231.85
01:36:52|231.85
01:36:53|231.85
01:36:53|231.85
01:36:54|231.85
01:36:56|231.72
01:36:57|231.72
01:36:58|231.72
01:36:59|231.72
01:37:00|231.72
01:37:01|231.72
01:37:02|231.72
01:37:03|231.72
01:37:04|231.72
01:37:05|231.72
01:37:06|231.72
01:37:07|231.72
01:37:08|231.72
01:37:09|231.72
01:37:10|231.72
01:37:11|231.72
01:37:12|231.72
01:37:13|231.72
01:37:15|231.72
01:37:16|231.72
01:37:17|231.72
01:37:18|231.72
01:37:19|231.72
01:37:20|231.72
01:37:21|231.72
01:37:22|231.72
01:37:23|231.72
01:37:24|231.72
01:37:25|231.72
01:37:26|231.72
01:37:27|231.72
01:37:28|231.72
01:37:29|231.72
01:37:30|231.72
01:37:32|231.72
01:37:32|231.72
01:37:34|231.72
01:37:34|231.72
01:37:36|231.72
01:37:37|231.72
01:37:38|231.72
01:37:39|231.72
01:37:40|231.72
01:37:41|231.72
01:37:42|231.72
01:37:43|231.72
01:37:44|231.72
01:37:45|231.72
01:37:46|231.72
01:37:47|231.72
01:37:48|231.52
01:37:49|231.52
01:37:50|231.45
01:37:51|231.45
01:37:52|231.45
01:37:53|231.45
01:37:53|231.45
01:37:55|231.45
01:37:56|231.45
01:37:56|231.45
01:37:57|231.45
01:37:59|231.45
01:38:00|231.45
01:38:01|231.45
01:38:02|231.45
01:38:03|231.45
01:38:03|231.45
01:38:05|231.45
01:38:05|231.45
01:38:07|231.45
01:38:08|231.45
01:38:08|231.45
01:38:10|231.45
01:38:11|231.45
01:38:12|231.45
01:38:13|231.45
01:38:14|231.45
01:38:16|231.45
01:38:16|231.45
01:38:17|231.45
01:38:18|231.45
01:38:19|231.45
01:38:20|231.45
01:38:21|231.45
01:38:22|231.45
01:38:23|231.45
01:38:24|231.45
01:38:25|231.45
01:38:26|231.36
01:38:27|231.36
01:38:28|231.36
01:38:29|231.36
01:38:30|231.36
01:38:31|231.36
01:38:32|231.36
01:38:33|231.36
01:38:34|231.36
01:38:35|231.36
01:38:36|231.36
01:38:37|231.36
01:38:38|231.36
01:38:39|231.36
01:38:40|231.36
01:38:41|231.36
01:38:42|231.36
01:38:44|231.36
01:38:44|231.36
01:38:45|231.36
01:38:46|231.36
01:38:47|231.36
01:38:49|231.36
01:38:49|231.36
01:38:50|231.36
01:38:52|231.36
01:38:52|231.36
01:38:54|231.36
01:38:54|231.36
01:38:55|231.36
01:38:57|231.36
01:38:57|231.36
01:38:58|231.36
01:38:59|231.36
01:39:01|231.36
01:39:02|231.36
01:39:03|231.36
01:39:04|231.36
01:39:05|231.36
01:39:05|231.36
01:39:07|231.36
01:39:07|231.36
01:39:08|231.36
01:39:10|231.36
01:39:10|231.36
01:39:11|231.36
01:39:13|231.36
01:39:14|231.36
01:39:15|231.36
01:39:16|231.36
01:39:17|231.36
01:39:17|231.36
01:39:19|231.36
01:39:20|231.36
01:39:20|231.36
01:39:22|231.36
01:39:22|231.36
01:39:24|231.36
01:39:25|231.36
01:39:26|231.36
01:39:27|231.36
01:39:28|231.36
01:39:29|231.36
01:39:30|231.36
01:39:31|231.36
01:39:32|231.36
01:39:33|231.36
01:39:34|231.36
01:39:36|231.36
01:39:36|231.36
01:39:37|231.36
01:39:38|231.36
01:39:40|231.36
01:39:40|231.36
01:39:41|231.36
01:39:43|231.36
01:39:43|231.36
01:39:45|231.36
01:39:46|231.36
01:39:47|231.36
01:39:48|231.36
01:39:49|231.36
01:39:50|231.36
01:39:50|231.36
01:39:52|231.36
01:39:52|231.36
01:39:53|231.36
01:39:55|231.36
01:39:56|231.36
01:39:57|231.36
01:39:58|231.36
01:39:59|231.36
01:39:59|231.36
01:40:01|231.36
01:40:02|231.36
01:40:03|231.36
01:40:04|231.36
01:40:05|231.36
01:40:06|231.36
01:40:07|231.36
01:40:08|231.36
01:40:09|231.36
01:40:10|231.36
01:40:11|231.36
01:40:12|231.36
01:40:13|231.36
01:40:14|231.36
01:40:16|231.36
01:40:16|231.36
01:40:17|231.36
01:40:18|231.36
01:40:19|231.36
01:40:20|231.36
01:40:21|231.36
01:40:22|231.36
01:40:23|231.36
01:40:24|231.36
01:40:25|231.36
01:40:26|231.36
01:40:27|231.36
01:40:28|231.36
01:40:30|231.36
01:40:30|231.36
01:40:32|231.36
01:40:33|231.36
01:40:33|231.36
01:40:34|231.36
01:40:36|231.36
01:40:37|231.36
01:40:38|231.36
01:40:39|231.36
01:40:40|231.36
01:40:40|231.36
01:40:42|231.36
01:40:42|231.36
01:40:43|231.36
01:40:44|231.36
01:40:45|231.36
01:40:47|231.36
01:40:47|231.36
01:40:48|231.36
01:40:49|231.36
01:40:51|231.36
01:40:52|231.36
01:40:53|231.36
01:40:54|231.36
01:40:55|231.36
01:40:56|231.36
01:40:57|231.36
01:40:58|231.36
01:40:59|231.36
01:41:00|231.36
01:41:01|231.36
01:41:02|231.36
01:41:03|231.36
01:41:04|231.36
01:41:05|231.36
01:41:06|231.36
01:41:07|231.36
01:41:08|231.36
01:41:10|231.36
01:41:10|231.36
01:41:11|231.36
01:41:12|231.36
01:41:13|231.36
01:41:14|231.36
01:41:16|231.36
01:41:16|231.36
01:41:18|231.36
01:41:19|231.36
01:41:20|231.36
01:41:21|231.36
01:41:22|231.36
01:41:23|231.36
01:41:25|231.36
01:41:25|231.36
01:41:26|231.36
01:41:27|231.36
01:41:28|232.03
01:41:29|232.03
01:41:30|232.03
01:41:31|232.03
01:41:32|232.03
01:41:33|232.03
01:41:34|232.03
01:41:35|232.03
01:41:36|232.03
01:41:37|232.03
01:41:38|232.03
01:41:39|232.03
01:41:40|232.03
01:41:41|232.
01:41:42|232.
01:41:44|232.
01:41:45|232.
01:41:46|232.02
01:41:46|232.02
01:41:48|232.02
01:41:49|232.02
01:41:49|232.02
01:41:51|232.02
01:41:52|232.02
01:41:53|232.02
01:41:53|232.02
01:41:55|232.02
01:41:56|232.02
01:41:57|232.02
01:41:58|232.02
01:41:59|232.02
01:42:00|232.02
01:42:01|232.02
01:42:02|232.02
01:42:03|232.02
01:42:04|232.02
01:42:05|231.79
01:42:06|231.79
01:42:07|231.79
01:42:08|231.79
01:42:09|231.79
01:42:10|231.79
01:42:11|231.79
01:42:12|231.79
01:42:13|231.79
01:42:14|231.79
01:42:15|231.79
01:42:16|231.79
01:42:17|231.79
01:42:19|231.79
01:42:19|231.79
01:42:21|231.79
01:42:22|231.79
01:42:23|231.79
01:42:24|231.79
01:42:25|231.79
01:42:26|231.79
01:42:27|231.79
01:42:28|231.79
01:42:30|231.79
01:42:31|231.79
01:42:32|231.79
01:42:33|231.79
01:42:34|231.79
01:42:35|231.79
01:42:36|231.67
01:42:37|231.67
01:42:38|231.67
01:42:39|231.67
01:42:39|231.67
01:42:41|231.67
01:42:41|231.67
01:42:43|231.67
01:42:44|231.67
01:42:44|231.67
01:42:46|231.67
01:42:46|231.67
01:42:48|231.67
01:42:49|231.67
01:42:50|231.67
01:42:50|231.67
01:42:52|231.67
01:42:53|231.67
01:42:53|231.67
01:42:55|231.44
01:42:56|231.44
01:42:57|231.44
01:42:58|231.44
01:42:59|231.44
01:43:00|231.44
01:43:01|231.44
01:43:02|231.44
01:43:03|231.44
01:43:04|231.44
01:43:05|231.44
01:43:06|231.44
01:43:07|231.44
01:43:08|231.44
01:43:09|231.44
01:43:10|231.44
01:43:12|231.44
01:43:12|231.44
01:43:13|231.44
01:43:14|231.44
01:43:15|231.44
01:43:16|231.44
01:43:18|231.44
01:43:19|231.44
01:43:20|231.44
01:43:20|231.44
01:43:22|231.44
01:43:23|231.44
01:43:24|231.44
01:43:25|231.44
01:43:26|231.44
01:43:28|231.44
01:43:29|231.44
01:43:30|231.44
01:43:31|231.44
01:43:32|231.44
01:43:32|231.44
01:43:34|231.44
01:43:35|231.44
01:43:36|231.44
01:43:37|231.44
01:43:38|231.44
01:43:39|231.44
01:43:40|231.44
01:43:41|231.44
01:43:42|231.44
01:43:43|231.44
01:43:45|231.44
01:43:45|231.44
01:43:46|231.44
01:43:47|231.44
01:43:48|231.44
01:43:49|231.44
01:43:50|231.44
01:43:51|231.44
01:43:52|231.66
01:43:53|231.66
01:43:54|231.66
01:43:55|231.66
01:43:56|231.66
01:43:58|231.66
01:43:58|231.66
01:44:00|231.66
01:44:00|231.66
01:44:02|231.66
01:44:03|231.66
01:44:04|231.66
01:44:05|231.66
01:44:05|231.66
01:44:07|231.66
01:44:08|231.66
01:44:09|231.66
01:44:10|231.66
01:44:11|231.66
01:44:12|231.66
01:44:13|231.66
01:44:14|231.66
01:44:15|231.66
01:44:16|231.66
01:44:17|231.66
01:44:18|231.66
01:44:20|231.66
01:44:20|231.66
01:44:21|231.66
01:44:22|231.66
01:44:23|231.66
01:44:24|231.66
01:44:25|231.66
01:44:26|231.66
01:44:27|231.66
01:44:28|231.66
01:44:29|231.66
01:44:30|231.66
01:44:32|231.66
01:44:32|231.66
01:44:34|231.66
01:44:34|231.66
01:44:36|231.66
01:44:37|231.66
01:44:37|231.66
01:44:39|231.66
01:44:40|231.66
01:44:41|231.66
01:44:42|231.66
01:44:43|231.5
01:44:44|231.5
01:44:45|231.5
01:44:46|231.5
01:44:47|231.5
01:44:48|231.5
01:44:49|231.5
01:44:50|231.5
01:44:51|231.5
01:44:52|231.5
01:44:53|231.5
01:44:54|231.5
01:44:55|231.5
01:44:56|231.5
01:44:57|231.37
01:44:58|231.37
01:44:59|231.37
01:45:00|231.37
01:45:01|231.37
01:45:02|231.53
01:45:03|231.53
01:45:07|231.53
01:45:07|231.53
01:45:08|231.53
01:45:09|231.53
01:45:10|231.53
01:45:11|231.85
01:45:12|231.85
01:45:13|231.85
01:45:15|231.85
01:45:15|231.85
01:45:16|231.85
01:45:17|231.85
01:45:18|231.85
01:45:19|231.85
01:45:21|231.85
01:45:22|231.85
01:45:23|231.85
01:45:24|231.85
01:45:25|231.85
01:45:26|231.85
01:45:27|231.85
01:45:28|231.85
01:45:29|231.85
01:45:30|231.85
01:45:31|231.85
01:45:32|231.85
01:45:33|231.85
01:45:34|231.85
01:45:35|232.2
01:45:36|232.2
01:45:37|232.2
01:45:38|232.2
01:45:39|232.2
01:45:40|232.2
01:45:41|232.2
01:45:42|232.2
01:45:43|232.2
01:45:44|232.2
01:45:45|232.36
01:45:46|232.36
01:45:47|232.36
01:45:48|232.36
01:45:49|232.36
01:45:50|232.52
01:45:51|232.52
01:45:52|232.52
01:45:53|232.52
01:45:54|232.52
01:45:55|232.52
01:45:56|233.39
01:45:57|233.39
01:45:58|233.33
01:45:59|232.62
01:46:00|232.62
01:46:01|232.62
01:46:02|232.62
01:46:03|232.62
01:46:04|232.62
01:46:05|232.62
01:46:06|232.62
01:46:07|232.62
01:46:08|232.62
01:46:09|232.62
01:46:10|233.21
01:46:11|233.21
01:46:12|233.62
01:46:13|233.62
01:46:14|233.62
01:46:15|233.62
01:46:16|233.06
01:46:17|233.06
01:46:18|233.06
01:46:19|233.06
01:46:20|233.06
01:46:22|233.09
01:46:22|233.09
01:46:23|233.09
01:46:24|233.09
01:46:26|233.09
01:46:26|233.06
01:46:28|233.06
01:46:28|233.09
01:46:30|233.09
01:46:31|232.81
01:46:32|232.81
01:46:32|232.81
01:46:34|232.81
01:46:34|232.81
01:46:36|232.81
01:46:37|232.81
01:46:38|232.63
01:46:39|232.63
01:46:40|232.63
01:46:41|232.63
01:46:42|232.63
01:46:43|232.63
01:46:43|232.63
01:46:45|232.63
01:46:46|232.63
01:46:47|232.63
01:46:47|232.63
01:46:48|232.63
01:46:49|232.63
01:46:51|232.63
01:46:52|232.63
01:46:53|232.63
01:46:54|232.63
01:46:55|232.63
01:46:56|232.63
01:46:57|232.63
01:46:58|232.63
01:46:59|232.63
01:47:00|232.63
01:47:01|232.63
01:47:02|232.63
01:47:03|232.63
01:47:04|232.63
01:47:05|232.63
01:47:06|232.63
01:47:07|232.63
01:47:08|232.63
01:47:09|232.63
01:47:09|233.18
01:47:11|232.89
01:47:12|232.89
01:47:13|232.89
01:47:14|232.89
01:47:15|232.89
01:47:16|232.89
01:47:17|232.89
01:47:18|232.89
01:47:19|232.89
01:47:20|232.89
01:47:22|233.02
01:47:23|233.02
01:47:24|233.02
01:47:25|233.02
01:47:25|233.02
01:47:27|233.02
01:47:28|233.02
01:47:29|233.02
01:47:30|233.02
01:47:31|233.02
01:47:32|233.02
01:47:32|233.02
01:47:34|232.3
01:47:35|232.3
01:47:36|232.3
01:47:37|232.3
01:47:38|232.3
01:47:39|232.3
01:47:40|232.3
01:47:41|232.3
01:47:42|232.3
01:47:43|231.61
01:47:44|231.61
01:47:45|231.61
01:47:46|231.61
01:47:47|231.61
01:47:48|231.61
01:47:49|231.61
01:47:50|231.61
01:47:51|231.61
01:47:52|231.61
01:47:53|231.61
01:47:54|231.61
01:47:55|231.61
01:47:56|231.64
01:47:57|231.64
01:47:58|231.64
01:47:59|231.64
01:48:00|231.64
01:48:01|231.64
01:48:02|231.64
01:48:03|231.64
01:48:04|231.64
01:48:05|231.64
01:48:06|231.64
01:48:07|231.64
01:48:08|231.64
01:48:09|231.64
01:48:10|231.64
01:48:11|231.64
01:48:12|231.64
01:48:13|231.64
01:48:14|231.64
01:48:15|231.64
01:48:16|231.64
01:48:17|231.64
01:48:18|231.68
01:48:19|231.68
01:48:20|231.68
01:48:21|231.68
01:48:22|231.68
01:48:24|231.68
01:48:24|231.68
01:48:25|231.68
01:48:26|231.68
01:48:27|231.68
01:48:28|231.68
01:48:29|231.68
01:48:30|231.68
01:48:31|231.68
01:48:32|231.68
01:48:33|231.68
01:48:34|231.68
01:48:35|231.68
01:48:36|231.68
01:48:37|231.68
01:48:38|231.68
01:48:40|231.68
01:48:41|231.68
01:48:42|231.68
01:48:43|231.68
01:48:44|231.68
01:48:45|231.68
01:48:45|231.68
01:48:47|231.68
01:48:48|231.69
01:48:49|231.69
01:48:50|231.69
01:48:51|231.69
01:48:51|231.69
01:48:52|231.69
01:48:53|231.69
01:48:55|231.69
01:48:56|231.69
01:48:57|231.69
01:48:58|231.69
01:48:59|231.69
01:49:00|231.69
01:49:01|231.69
01:49:02|231.69
01:49:03|231.69
01:49:04|231.69
01:49:05|231.69
01:49:06|231.69
01:49:07|231.69
01:49:08|231.69
01:49:09|231.69
01:49:09|231.69
01:49:11|231.69
01:49:12|231.69
01:49:12|231.69
01:49:13|231.69
01:49:15|231.69
01:49:15|231.69
01:49:17|231.69
01:49:18|231.69
01:49:19|231.69
01:49:20|231.79
01:49:21|231.79
01:49:22|231.79
01:49:23|231.79
01:49:24|231.69
01:49:25|231.69
01:49:27|231.69
01:49:28|231.69
01:49:28|231.69
01:49:29|231.69
01:49:30|231.69
01:49:31|231.69
01:49:32|231.69
01:49:34|231.69
01:49:35|231.69
01:49:35|231.69
01:49:36|231.69
01:49:38|231.69
01:49:39|231.69
01:49:40|231.69
01:49:40|231.69
01:49:41|231.69
01:49:43|231.69
01:49:43|231.69
01:49:45|231.69
01:49:45|231.69
01:49:46|231.69
01:49:48|231.69
01:49:49|231.69
01:49:50|231.69
01:49:51|231.78
01:49:52|231.78
01:49:53|231.78
01:49:54|231.78
01:49:54|231.78
01:49:55|231.78
01:49:56|231.78
01:49:58|231.78
01:49:59|231.78
01:50:00|231.42
01:50:01|231.42
01:50:02|231.42
01:50:03|231.42
01:50:03|231.42
01:50:04|231.42
01:50:06|231.42
01:50:07|231.42
01:50:07|231.42
01:50:09|231.42
01:50:09|231.42
01:50:11|231.42
01:50:11|231.36
01:50:12|231.36
01:50:13|231.7
01:50:14|231.89
01:50:16|231.89
01:50:16|231.89
01:50:18|231.89
01:50:19|231.89
01:50:20|231.89
01:50:21|231.89
01:50:22|231.89
01:50:22|231.89
01:50:23|231.89
01:50:25|231.89
01:50:27|231.89
01:50:28|231.89
01:50:29|231.89
01:50:29|231.89
01:50:31|231.89
01:50:32|231.89
01:50:33|231.89
01:50:34|231.89
01:50:35|231.89
01:50:36|231.89
01:50:37|232.64
01:50:38|232.64
01:50:39|232.64
01:50:40|232.64
01:50:41|232.64
01:50:42|232.64
01:50:43|232.64
01:50:44|232.64
01:50:45|232.64
01:50:46|232.64
01:50:47|232.64
01:50:48|232.64
01:50:49|232.64
01:50:50|232.64
01:50:51|232.64
01:50:52|232.64
01:50:53|232.64
01:50:54|232.64
01:50:55|232.64
01:50:56|232.64
01:50:57|233.
01:50:58|233.
01:51:00|233.
01:51:00|232.96
01:51:01|232.96
01:51:02|232.96
01:51:03|232.96
01:51:05|232.96
01:51:05|232.96
01:51:06|232.96
01:51:07|232.96
01:51:08|232.96
01:51:10|232.96
01:51:10|232.96
01:51:11|232.96
01:51:12|232.96
01:51:13|232.96
01:51:14|232.96
01:51:15|232.96
01:51:16|232.96
01:51:17|232.96
01:51:18|232.96
01:51:19|232.96
01:51:21|232.96
01:51:21|232.96
01:51:22|232.96
01:51:23|233.09
01:51:24|233.09
01:51:26|233.21
01:51:26|233.21
01:51:28|233.07
01:51:29|233.07
01:51:30|233.07
01:51:31|233.07
01:51:33|233.07
01:51:33|233.07
01:51:35|233.07
01:51:35|233.07
01:51:37|233.07
01:51:38|233.07
01:51:38|233.07
01:51:40|233.07
01:51:40|233.07
01:51:42|233.07
01:51:43|233.07
01:51:43|233.07
01:51:45|233.07
01:51:46|233.07
01:51:47|233.07
01:51:48|233.07
01:51:49|233.07
01:51:50|233.07
01:51:52|233.07
01:51:52|233.07
01:51:54|233.07
01:51:54|233.07
01:51:55|233.07
01:51:56|233.07
01:51:58|233.07
01:51:59|233.07
01:52:00|233.07
01:52:01|233.07
01:52:01|233.07
01:52:02|233.07
01:52:04|233.07
01:52:04|233.07
01:52:06|233.07
01:52:07|233.07
01:52:07|233.07
01:52:08|232.43
01:52:10|232.43
01:52:10|232.43
01:52:11|232.43
01:52:13|232.43
01:52:14|232.43
01:52:14|232.43
01:52:15|232.43
01:52:17|232.43
01:52:17|232.43
01:52:18|232.43
01:52:20|232.43
01:52:21|232.43
01:52:22|232.43
01:52:23|232.43
01:52:23|232.43
01:52:31|232.43
01:52:32|232.29
01:52:32|232.29
01:52:34|232.29
01:52:35|232.29
01:52:36|232.43
01:52:36|232.43
01:52:38|232.43
01:52:38|232.43
01:52:40|232.43
01:52:41|232.43
01:52:42|232.43
01:52:43|232.43
01:52:43|232.43
01:52:44|232.1
01:52:46|232.1
01:52:47|232.1
01:52:48|232.1
01:52:49|232.1
01:52:49|232.1
01:52:51|232.1
01:52:52|232.1
01:52:53|232.1
01:52:53|232.1
01:52:55|232.1
01:52:56|231.5
01:52:57|231.5
01:52:58|231.5
01:52:59|231.5
01:53:00|231.5
01:53:01|231.5
01:53:02|231.5
01:53:03|231.5
01:53:04|231.5
01:53:05|231.5
01:53:06|231.5
01:53:08|231.5
01:53:09|231.5
01:53:09|231.5
01:53:11|231.5
01:53:11|231.5
01:53:13|231.5
01:53:13|231.5
01:53:15|231.5
01:53:16|231.5
01:53:17|231.5
01:53:18|231.5
01:53:19|231.5
01:53:19|231.5
01:53:20|231.5
01:53:22|231.5
01:53:23|231.5
01:53:23|231.5
01:53:24|231.5
01:53:26|231.5
01:53:26|231.5
01:53:27|231.5
01:53:29|231.5
01:53:30|231.5
01:53:32|231.5
01:53:32|231.5
01:53:33|231.5
01:53:34|231.5
01:53:35|231.5
01:53:36|231.5
01:53:37|231.5
01:53:38|231.5
01:53:39|231.5
01:53:41|231.5
01:53:42|231.5
01:53:43|231.5
01:53:43|231.5
01:53:44|231.5
01:53:45|231.5
01:53:46|231.5
01:53:48|230.9
01:53:49|231.05
01:53:49|231.05
01:53:50|231.05
01:53:52|231.05
01:53:53|231.05
01:53:54|231.05
01:53:54|231.05
01:53:55|230.75
01:53:56|230.75
01:53:57|230.75
01:53:58|230.75
01:53:59|230.75
01:54:01|230.75
01:54:02|230.75
01:54:02|230.5
01:54:04|230.5
01:54:05|230.5
01:54:06|230.5
01:54:06|230.5
01:54:08|230.5
01:54:09|230.5
01:54:10|230.5
01:54:11|230.5
01:54:11|230.5
01:54:12|230.5
01:54:13|230.5
01:54:15|230.5
01:54:16|230.5
01:54:17|230.5
01:54:18|230.5
01:54:18|230.04
01:54:20|230.
01:54:21|230.
01:54:21|229.96
01:54:23|229.96
01:54:24|230.
01:54:25|230.
01:54:26|230.
01:54:27|230.
01:54:28|230.
01:54:29|230.
01:54:30|230.
01:54:32|230.
01:54:33|230.
01:54:34|229.5
01:54:34|229.88
01:54:36|229.88
01:54:37|229.88
01:54:39|229.88
01:54:39|229.88
01:54:40|229.88
01:54:41|229.88
01:54:42|229.88
01:54:43|229.88
01:54:44|229.88
01:54:45|229.88
01:54:46|229.88
01:54:47|229.81
01:54:48|229.81
01:54:49|229.81
01:54:50|229.81
01:54:51|229.81
01:54:52|229.81
01:54:53|229.84
01:54:54|230.
01:54:55|230.
01:54:56|230.
01:54:57|230.
01:54:58|230.
01:54:59|229.88
01:55:00|229.88
01:55:01|229.88
01:55:02|229.88
01:55:03|229.88
01:55:04|229.88
01:55:05|229.88
01:55:06|229.88
01:55:07|229.88
01:55:08|229.88
01:55:09|229.88
01:55:10|229.99
01:55:11|229.99
01:55:12|229.99
01:55:13|229.99
01:55:14|229.99
01:55:15|229.99
01:55:16|229.99
01:55:17|229.99
01:55:18|229.99
01:55:19|229.99
01:55:20|229.99
01:55:21|229.99
01:55:23|229.73
01:55:23|229.73
01:55:24|229.73
01:55:25|229.73
01:55:27|229.73
01:55:27|229.73
01:55:29|229.73
01:55:30|229.73
01:55:31|229.73
01:55:32|229.73
01:55:34|229.73
01:55:34|229.73
01:55:36|229.73
01:55:36|229.73
01:55:38|229.73
01:55:39|229.73
01:55:40|229.73
01:55:41|229.73
01:55:42|229.73
01:55:42|229.73
01:55:44|229.73
01:55:45|229.73
01:55:46|229.73
01:55:47|229.73
01:55:48|229.73
01:55:48|229.73
01:55:50|229.73
01:55:51|229.73
01:55:51|229.73
01:55:52|229.73
01:55:54|229.76
01:55:55|229.76
01:55:56|229.82
01:55:57|229.82
01:55:58|229.82
01:55:59|229.82
01:56:00|229.82
01:56:01|229.82
01:56:02|229.82
01:56:03|229.82
01:56:05|229.82
01:56:05|229.86
01:56:06|229.86
01:56:07|229.86
01:56:08|229.86
01:56:10|229.86
01:56:11|229.86
01:56:12|229.85
01:56:13|229.85
01:56:14|229.85
01:56:15|229.85
01:56:16|229.85
01:56:17|229.85
01:56:18|229.85
01:56:19|229.85
01:56:20|229.85
01:56:21|229.85
01:56:22|229.85
01:56:23|229.85
01:56:24|229.85
01:56:25|229.85
01:56:26|229.85
01:56:27|229.85
01:56:28|229.85
01:56:29|229.85
01:56:30|229.85
01:56:32|229.7
01:56:32|229.7
01:56:33|229.7
01:56:34|229.7
01:56:36|229.7
01:56:36|229.7
01:56:38|229.7
01:56:39|229.7
01:56:40|229.7
01:56:42|229.7
01:56:43|229.7
01:56:43|229.7
01:56:45|229.7
01:56:45|229.7
01:56:47|229.7
01:56:47|229.7
01:56:49|229.7
01:56:49|229.79
01:56:51|229.79
01:56:52|229.79
01:56:53|229.97
01:56:54|229.97
01:56:55|229.97
01:56:56|230.05
01:56:57|230.05
01:56:58|230.05
01:56:59|230.05
01:57:00|230.05
01:57:01|230.05
01:57:02|230.05
01:57:03|230.05
01:57:04|230.05
01:57:05|230.05
01:57:06|230.05
01:57:07|230.05
01:57:09|230.05
01:57:09|230.05
01:57:10|230.05
01:57:11|230.05
01:57:12|230.05
01:57:13|230.05
01:57:14|229.63
01:57:15|229.63
01:57:16|229.63
01:57:17|229.63
01:57:18|229.63
01:57:19|229.63
01:57:20|229.63
01:57:21|229.63
01:57:22|229.63
01:57:23|229.63
01:57:24|229.63
01:57:25|229.63
01:57:26|229.63
01:57:27|229.63
01:57:28|229.63
01:57:29|229.63
01:57:30|229.63
01:57:31|229.63
01:57:32|229.63
01:57:33|229.63
01:57:34|229.63
01:57:35|229.63
01:57:36|229.63
01:57:37|229.63
01:57:38|229.63
01:57:39|229.63
01:57:40|229.63
01:57:41|229.63
01:57:42|229.63
01:57:43|229.63
01:57:45|229.63
01:57:46|229.63
01:57:47|229.63
01:57:48|229.63
01:57:48|229.63
01:57:50|229.63
01:57:51|229.63
01:57:52|229.63
01:57:53|229.63
01:57:54|229.63
01:57:54|229.63
01:57:56|229.63
01:57:57|229.63
01:57:58|229.63
01:58:00|230.35
01:58:00|230.32
01:58:02|230.32
01:58:03|230.32
01:58:04|230.32
01:58:05|230.32
01:58:06|230.32
01:58:07|230.32
01:58:08|230.32
01:58:09|230.32
01:58:10|230.32
01:58:11|230.32
01:58:12|230.32
01:58:13|230.32
01:58:14|230.32
01:58:15|230.32
01:58:16|230.32
01:58:17|230.32
01:58:18|230.32
01:58:19|230.32
01:58:20|230.32
01:58:21|230.32
01:58:22|230.32
01:58:24|230.32
01:58:25|230.32
01:58:25|230.32
01:58:26|230.32
01:58:28|230.32
01:58:28|230.32
01:58:29|230.32
01:58:31|230.32
01:58:31|230.32
01:58:33|230.32
01:58:34|230.32
01:58:35|230.32
01:58:36|230.32
01:58:37|230.32
01:58:38|230.32
01:58:39|230.43
01:58:41|230.43
01:58:42|230.43
01:58:43|230.43
01:58:44|230.43
01:58:44|230.43
01:58:45|230.43
01:58:46|230.43
01:58:47|230.43
01:58:48|230.43
01:58:50|230.43
01:58:51|230.43
01:58:52|230.43
01:58:53|230.43
01:58:54|230.43
01:58:55|230.43
01:58:56|230.43
01:58:57|230.43
01:58:58|230.43
01:58:59|230.43
01:59:00|230.43
01:59:01|230.43
01:59:02|230.43
01:59:03|230.43
01:59:04|230.43
01:59:05|230.43
01:59:06|230.43
01:59:07|230.43
01:59:08|230.43
01:59:09|230.43
01:59:10|230.43
01:59:11|230.43
01:59:12|230.43
01:59:13|230.43
01:59:14|230.43
01:59:15|230.43
01:59:16|230.43
01:59:17|230.43
01:59:18|230.43
01:59:19|230.43
01:59:20|230.43
01:59:21|230.43
01:59:22|230.43
01:59:25|230.43
01:59:26|230.43
01:59:27|230.43
01:59:29|230.43
01:59:29|230.43
01:59:30|230.43
01:59:32|230.43
01:59:33|230.43
01:59:34|230.43
01:59:35|230.43
01:59:36|230.43
01:59:37|230.43
01:59:38|230.43
01:59:39|230.43
01:59:41|230.43
01:59:41|230.43
01:59:42|230.43
01:59:43|230.43
01:59:44|230.43
01:59:45|230.43
01:59:46|230.43
01:59:47|230.43
01:59:49|230.43
01:59:50|230.43
01:59:51|230.43
01:59:52|230.43
01:59:52|230.43
01:59:53|230.43
01:59:55|230.43
01:59:55|230.43
01:59:57|230.43
01:59:58|230.43
01:59:59|230.43
01:59:59|230.43
02:00:01|230.43
02:00:01|230.43
02:00:02|230.43
02:00:03|230.43
02:00:05|230.43
02:00:05|230.43
02:00:06|230.43
02:00:08|230.43
02:00:09|230.43
02:00:10|230.43
02:00:11|229.88
02:00:12|229.88
02:00:13|229.88
02:00:14|229.88
02:00:15|229.88
02:00:16|229.88
02:00:17|229.88
02:00:18|229.88
02:00:19|230.7
02:00:20|230.7
02:00:21|230.7
02:00:22|230.7
02:00:23|230.7
02:00:24|230.7
02:00:25|230.7
02:00:26|230.22
02:00:27|230.22
02:00:28|230.22
02:00:30|230.22
02:00:30|230.22
02:00:31|229.97
02:00:32|229.97
02:00:34|229.97
02:00:35|229.97
02:00:35|229.97
02:00:37|229.97
02:00:38|229.97
02:00:39|229.97
02:00:40|229.97
02:00:41|229.97
02:00:42|229.97
02:00:43|229.97
02:00:44|229.97
02:00:45|229.97
02:00:47|229.97
02:00:47|229.97
02:00:48|229.97
02:00:50|229.97
02:00:50|229.97
02:00:51|229.97
02:00:52|229.97
02:00:53|229.97
02:00:55|229.97
02:00:56|229.97
02:00:56|229.97
02:00:58|229.97
02:00:58|229.97
02:00:59|229.97
02:01:00|229.97
02:01:02|229.97
02:01:02|229.97
02:01:04|230.32
02:01:05|230.32
02:01:05|230.32
02:01:07|230.32
02:01:07|230.32
02:01:08|230.32
02:01:09|230.32
02:01:11|230.32
02:01:12|230.32
02:01:12|230.32
02:01:13|230.32
02:01:15|230.32
02:01:16|230.32
02:01:17|230.32
02:01:17|230.32
02:01:18|230.32
02:01:19|230.32
02:01:21|230.32
02:01:22|229.86
02:01:22|229.86
02:01:23|229.86
02:01:24|229.86
02:01:25|229.86
02:01:27|229.86
02:01:27|229.86
02:01:28|229.86
02:01:30|229.86
02:01:31|229.86
02:01:31|229.86
02:01:32|229.86
02:01:34|229.86
02:01:35|229.86
02:01:36|229.86
02:01:36|229.86
02:01:38|229.86
02:01:39|229.86
02:01:40|229.86
02:01:41|229.9
02:01:42|229.9
02:01:43|229.9
02:01:44|229.9
02:01:45|229.85
02:01:47|229.85
02:01:47|229.85
02:01:48|229.85
02:01:49|229.85
02:01:51|229.85
02:01:52|229.85
02:01:53|229.85
02:01:53|229.85
02:01:55|229.85
02:01:56|229.85
02:01:57|229.85
02:01:58|229.85
02:01:59|229.85
02:02:00|229.85
02:02:01|229.85
02:02:01|229.85
02:02:02|229.85
02:02:04|229.85
02:02:04|229.85
02:02:05|229.85
02:02:06|229.85
02:02:07|229.85
02:02:08|229.85
02:02:09|229.85
02:02:10|229.85
02:02:11|229.85
02:02:13|229.85
02:02:13|229.85
02:02:14|229.85
02:02:16|229.85
02:02:17|229.85
02:02:18|229.85
02:02:19|229.85
02:02:19|229.85
02:02:21|229.85
02:02:22|229.85
02:02:22|229.85
02:02:23|229.85
02:02:25|229.85
02:02:26|229.85
02:02:26|229.85
02:02:28|229.85
02:02:29|229.85
02:02:30|229.85
02:02:31|229.85
02:02:32|229.85
02:02:33|229.85
02:02:33|229.85
02:02:35|229.85
02:02:36|229.85
02:02:37|229.85
02:02:38|229.85
02:02:39|229.85
02:02:41|229.85
02:02:41|229.85
02:02:44|229.85
02:02:44|229.85
02:02:45|229.85
02:02:46|229.85
02:02:47|229.85
02:02:49|229.85
02:02:49|229.85
02:02:51|229.85
02:02:52|229.85
02:02:53|229.85
02:02:53|229.85
02:02:55|229.85
02:02:56|229.85
02:02:56|229.85
02:02:57|229.85
02:02:58|229.85
02:02:59|229.85
02:03:01|229.85
02:03:02|229.85
02:03:02|229.85
02:03:04|229.85
02:03:05|229.85
02:03:05|229.85
02:03:07|229.85
02:03:08|229.85
02:03:08|229.85
02:03:10|229.85
02:03:11|229.85
02:03:12|229.85
02:03:12|229.85
02:03:13|229.85
02:03:14|229.85
02:03:16|229.85
02:03:16|229.85
02:03:18|229.85
02:03:18|229.85
02:03:20|229.85
02:03:21|229.85
02:03:22|229.85
02:03:23|229.85
02:03:25|229.85
02:03:25|229.85
02:03:26|229.85
02:03:27|229.85
02:03:28|229.85
02:03:29|229.85
02:03:30|229.85
02:03:31|229.85
02:03:32|229.85
02:03:33|229.85
02:03:34|229.85
02:03:35|229.85
02:03:36|229.85
02:03:37|229.85
02:03:38|229.85
02:03:39|229.85
02:03:40|229.85
02:03:41|229.85
02:03:42|229.85
02:03:44|229.85
02:03:45|229.85
02:03:45|229.85
02:03:47|229.85
02:03:47|229.85
02:03:49|229.85
02:03:49|229.85
02:03:50|229.85
02:03:51|229.85
02:03:52|229.85
02:03:53|229.85
02:03:55|229.85
02:03:56|231.36
02:03:57|231.36
02:03:58|231.36
02:03:59|231.36
02:04:00|231.36
02:04:01|231.36
02:04:02|231.36
02:04:03|231.36
02:04:04|231.36
02:04:05|231.36
02:04:06|231.36
02:04:07|231.36
02:04:08|231.36
02:04:09|231.36
02:04:10|231.36
02:04:11|231.36
02:04:12|231.36
02:04:12|231.36
02:04:14|231.36
02:04:15|231.36
02:04:16|231.36
02:04:17|231.36
02:04:18|231.36
02:04:19|231.36
02:04:20|231.36
02:04:21|231.36
02:04:22|231.36
02:04:23|231.36
02:04:24|231.36
02:04:25|231.36
02:04:26|231.36
02:04:27|231.36
02:04:28|231.36
02:04:29|231.36
02:04:30|232.02
02:04:31|232.02
02:04:32|232.02
02:04:33|231.97
02:04:34|231.97
02:04:35|231.97
02:04:36|231.97
02:04:37|231.97
02:04:38|231.97
02:04:40|231.97
02:04:40|231.97
02:04:42|231.97
02:04:43|232.05
02:04:44|232.05
02:04:45|232.05
02:04:46|232.05
02:04:46|232.05
02:04:48|232.05
02:04:49|232.05
02:04:51|232.05
02:04:51|232.05
02:04:52|232.05
02:04:53|232.05
02:04:54|232.43
02:04:55|232.43
02:04:56|232.43
02:04:58|232.43
02:04:58|232.43
02:05:00|232.24
02:05:01|232.24
02:05:01|232.43
02:05:02|232.43
02:05:03|232.43
02:05:05|233.43
02:05:06|233.5
02:05:06|233.5
02:05:07|233.5
02:05:09|233.5
02:05:10|232.93
02:05:11|232.93
02:05:12|232.93
02:05:13|232.93
02:05:13|232.93
02:05:14|232.93
02:05:15|232.93
02:05:17|232.93
02:05:17|232.93
02:05:18|232.96
02:05:20|232.96
02:05:21|232.96
02:05:21|232.96
02:05:23|232.96
02:05:23|232.96
02:05:25|232.96
02:05:26|232.92
02:05:27|232.92
02:05:28|232.92
02:05:28|232.92
02:05:30|232.92
02:05:31|232.92
02:05:32|232.92
02:05:34|232.92
02:05:34|232.92
02:05:35|233.4
02:05:36|233.4
02:05:37|233.03
02:05:38|233.02
02:05:40|233.02
02:05:41|233.4
02:05:41|233.4
02:05:43|233.35
02:05:44|233.21
02:05:45|233.21
02:05:46|233.21
02:05:47|233.21
02:05:48|233.15
02:05:49|233.21
02:05:50|233.21
02:05:51|233.21
02:05:52|233.21
02:05:53|233.29
02:05:54|233.5
02:05:55|233.5
02:05:56|233.5
02:05:57|234.
02:05:58|234.
02:05:59|234.
02:06:00|234.
02:06:01|234.
02:06:02|234.
02:06:03|233.98
02:06:04|233.98
02:06:05|234.
02:06:06|234.
02:06:07|234.
02:06:08|234.
02:06:09|233.38
02:06:10|233.38
02:06:12|233.38
02:06:12|233.38
02:06:13|233.38
02:06:14|233.38
02:06:15|233.38
02:06:16|233.38
02:06:17|233.38
02:06:18|233.38
02:06:20|233.38
02:06:21|233.38
02:06:22|233.38
02:06:22|233.38
02:06:24|233.38
02:06:25|233.38
02:06:26|233.38
02:06:27|233.38
02:06:27|233.38
02:06:29|233.38
02:06:29|233.38
02:06:31|233.38
02:06:31|233.38
02:06:33|233.38
02:06:34|234.
02:06:35|234.
02:06:36|234.
02:06:37|233.86
02:06:38|233.86
02:06:39|233.86
02:06:40|233.38
02:06:41|233.38
02:06:42|233.38
02:06:43|233.38
02:06:44|234.05
02:06:46|234.06
02:06:47|234.06
02:06:47|234.06
02:06:49|234.06
02:06:49|234.06
02:06:51|233.81
02:06:51|233.81
02:06:53|233.81
02:06:53|233.81
02:06:55|233.81
02:06:56|234.4
02:06:56|234.12
02:06:58|234.12
02:06:58|234.12
02:07:00|234.12
02:07:00|234.12
02:07:02|234.12
02:07:03|234.12
02:07:03|233.99
02:07:04|233.79
02:07:05|233.93
02:07:07|233.93
02:07:07|233.93
02:07:09|233.93
02:07:09|233.93
02:07:11|233.93
02:07:11|234.11
02:07:13|234.11
02:07:14|234.11
02:07:14|233.81
02:07:15|233.75
02:07:16|233.75
02:07:18|233.79
02:07:19|233.79
02:07:19|233.79
02:07:20|233.79
02:07:21|233.79
02:07:22|233.79
02:07:23|233.79
02:07:25|233.79
02:07:25|233.79
02:07:26|233.79
02:07:28|233.79
02:07:28|233.79
02:07:29|233.79
02:07:30|233.79
02:07:31|233.63
02:07:33|233.63
02:07:33|233.84
02:07:35|233.79
02:07:35|233.79
02:07:37|233.79
02:07:37|233.79
02:07:39|233.79
02:07:40|233.79
02:07:41|233.79
02:07:42|233.79
02:07:43|233.79
02:07:45|233.79
02:07:46|233.79
02:07:47|233.78
02:07:47|233.78
02:07:49|233.78
02:07:50|233.78
02:07:52|233.78
02:07:52|233.78
02:07:54|233.78
02:07:55|233.78
02:07:55|233.78
02:07:57|233.78
02:07:58|233.78
02:07:58|233.78
02:08:00|234.08
02:08:00|234.08
02:08:02|234.08
02:08:03|234.08
02:08:04|234.08
02:08:05|234.08
02:08:06|234.08
02:08:07|234.08
02:08:08|234.08
02:08:09|234.08
02:08:10|234.08
02:08:11|234.08
02:08:12|234.08
02:08:13|234.08
02:08:14|234.08
02:08:15|233.68
02:08:16|233.68
02:08:17|233.68
02:08:18|233.68
02:08:19|233.68
02:08:20|233.68
02:08:21|233.68
02:08:22|233.68
02:08:23|233.68
02:08:24|233.68
02:08:25|233.68
02:08:26|233.68
02:08:27|233.68
02:08:28|233.68
02:08:29|233.68
02:08:30|233.68
02:08:31|233.59
02:08:32|233.59
02:08:33|233.59
02:08:34|233.59
02:08:35|233.59
02:08:36|233.68
02:08:37|233.68
02:08:38|233.68
02:08:39|233.68
02:08:40|233.68
02:08:41|233.68
02:08:42|233.68
02:08:43|233.75
02:08:44|233.75
02:08:45|233.53
02:08:47|233.53
02:08:47|233.53
02:08:48|233.53
02:08:49|233.59
02:08:51|233.59
02:08:51|233.59
02:08:53|233.59
02:08:54|233.59
02:08:55|233.59
02:08:56|233.59
02:08:57|233.59
02:08:58|233.59
02:08:59|233.68
02:09:00|233.68
02:09:01|233.68
02:09:02|233.68
02:09:03|233.68
02:09:04|233.68
02:09:05|233.68
02:09:06|233.68
02:09:07|233.68
02:09:08|233.68
02:09:09|233.69
02:09:10|233.69
02:09:11|233.69
02:09:12|233.69
02:09:13|233.69
02:09:14|233.68
02:09:15|233.68
02:09:16|233.68
02:09:17|233.68
02:09:18|233.68
02:09:19|233.68
02:09:20|233.68
02:09:21|233.68
02:09:23|233.68
02:09:23|233.68
02:09:24|233.68
02:09:25|233.89
02:09:26|233.89
02:09:27|233.89
02:09:28|233.89
02:09:29|233.53
02:09:30|233.53
02:09:31|233.53
02:09:33|233.53
02:09:33|233.53
02:09:34|233.53
02:09:35|233.53
02:09:36|233.53
02:09:37|233.53
02:09:38|233.53
02:09:39|233.53
02:09:40|233.53
02:09:41|233.53
02:09:42|233.53
02:09:44|233.53
02:09:45|233.53
02:09:46|233.53
02:09:47|233.53
02:09:48|233.53
02:09:49|233.53
02:09:51|233.53
02:09:51|233.53
02:09:52|233.53
02:09:53|233.53
02:09:54|233.53
02:09:55|233.53
02:09:56|233.53
02:09:57|233.53
02:09:58|233.53
02:09:59|233.53
02:10:01|233.53
02:10:01|233.53
02:10:02|233.2
02:10:03|233.2
02:10:04|233.2
02:10:06|233.2
02:10:07|233.24
02:10:08|233.24
02:10:08|233.24
02:10:10|233.24
02:10:11|233.24
02:10:12|233.24
02:10:13|233.24
02:10:14|233.24
02:10:15|233.24
02:10:17|233.24
02:10:17|233.24
02:10:18|233.24
02:10:19|233.24
02:10:20|233.24
02:10:21|233.24
02:10:22|233.15
02:10:23|233.15
02:10:24|233.15
02:10:25|233.15
02:10:26|233.15
02:10:27|233.15
02:10:28|233.15
02:10:29|233.15
02:10:30|233.15
02:10:31|233.15
02:10:32|233.15
02:10:33|233.15
02:10:34|233.15
02:10:35|233.15
02:10:36|233.15
02:10:37|233.15
02:10:38|233.15
02:10:39|233.15
02:10:40|233.15
02:10:41|233.15
02:10:42|233.15
02:10:43|233.15
02:10:45|233.15
02:10:46|233.15
02:10:46|233.15
02:10:48|233.15
02:10:50|233.15
02:10:51|233.15
02:10:52|233.15
02:10:53|233.15
02:10:54|233.15
02:10:55|233.15
02:10:56|233.15
02:10:57|233.15
02:10:58|233.15
02:10:59|233.15
02:11:00|233.15
02:11:01|233.15
02:11:02|233.06
02:11:03|233.06
02:11:05|233.06
02:11:05|233.06
02:11:06|233.06
02:11:07|233.06
02:11:08|233.06
02:11:09|233.06
02:11:10|233.06
02:11:11|233.06
02:11:12|233.06
02:11:13|233.06
02:11:14|233.06
02:11:15|233.06
02:11:16|233.06
02:11:17|233.06
02:11:18|233.06
02:11:19|233.06
02:11:20|233.06
02:11:21|233.06
02:11:22|233.06
02:11:23|233.06
02:11:24|233.06
02:11:25|233.06
02:11:27|233.06
02:11:27|233.06
02:11:29|233.06
02:11:30|233.06
02:11:31|233.06
02:11:32|233.06
02:11:33|233.06
02:11:34|233.06
02:11:35|233.06
02:11:36|233.06
02:11:37|233.
02:11:37|233.
02:11:39|233.
02:11:39|233.
02:11:40|233.
02:11:42|233.
02:11:43|233.
02:11:44|232.9
02:11:44|232.9
02:11:46|232.9
02:11:47|232.9
02:11:49|232.9
02:11:49|232.9
02:11:50|232.68
02:11:51|232.68
02:11:52|232.67
02:11:53|232.67
02:11:54|232.67
02:11:55|232.67
02:11:56|232.67
02:11:58|232.67
02:11:58|232.67
02:11:59|232.67
02:12:00|232.67
02:12:01|232.67
02:12:02|232.67
02:12:04|232.67
02:12:04|232.67
02:12:06|232.67
02:12:06|232.67
02:12:08|232.18
02:12:08|232.18
02:12:09|232.18
02:12:11|232.18
02:12:12|232.18
02:12:13|232.18
02:12:14|232.18
02:12:15|232.18
02:12:16|232.41
02:12:17|232.41
02:12:18|232.41
02:12:19|232.41
02:12:20|232.41
02:12:21|232.64
02:12:22|232.62
02:12:23|232.62
02:12:24|232.62
02:12:25|232.62
02:12:26|232.62
02:12:28|232.61
02:12:28|232.61
02:12:29|232.61
02:12:30|232.61
02:12:31|232.61
02:12:32|232.61
02:12:33|232.61
02:12:34|232.61
02:12:35|232.61
02:12:37|232.61
02:12:37|232.61
02:12:39|232.61
02:12:40|232.61
02:12:41|232.61
02:12:42|232.61
02:12:42|232.61
02:12:44|232.61
02:12:45|232.61
02:12:45|232.61
02:12:47|232.61
02:12:48|232.61
02:12:48|232.61
02:12:50|232.61
02:12:51|232.61
02:12:52|232.61
02:12:53|232.61
02:12:55|232.61
02:12:55|232.61
02:12:56|232.61
02:12:58|232.61
02:12:59|232.61
02:13:00|232.61
02:13:00|232.61
02:13:01|232.61
02:13:03|232.61
02:13:04|232.61
02:13:05|232.61
02:13:06|232.61
02:13:07|232.61
02:13:07|232.61
02:13:09|232.61
02:13:10|232.61
02:13:12|232.61
02:13:12|232.61
02:13:13|232.61
02:13:15|232.61
02:13:15|232.61
02:13:16|232.61
02:13:17|232.61
02:13:18|232.61
02:13:31|232.61
02:13:32|232.61
02:13:32|232.61
02:13:33|232.61
02:13:35|232.61
02:13:35|232.61
02:13:36|232.61
02:13:38|232.61
02:13:38|232.98
02:13:39|232.98
02:13:40|232.98
02:13:42|232.98
02:13:42|232.98
02:13:43|232.98
02:13:45|232.98
02:13:46|232.98
02:13:47|232.98
02:13:48|232.98
02:13:49|232.98
02:13:50|232.98
02:13:51|232.98
02:13:52|232.98
02:13:53|232.98
02:13:54|232.98
02:13:55|232.98
02:13:56|232.98
02:13:58|232.98
02:13:58|232.98
02:13:59|232.98
02:14:01|232.98
02:14:02|232.98
02:14:03|232.98
02:14:03|232.98
02:14:05|232.98
02:14:06|232.98
02:14:07|232.98
02:14:08|232.98
02:14:08|232.98
02:14:09|232.98
02:14:10|232.98
02:14:12|232.98
02:14:13|232.98
02:14:14|232.98
02:14:15|232.98
02:14:16|232.98
02:14:17|232.98
02:14:18|232.98
02:14:19|232.98
02:14:20|232.98
02:14:21|232.98
02:14:22|232.98
02:14:23|232.98
02:14:24|232.98
02:14:25|232.98
02:14:26|232.98
02:14:27|232.98
02:14:28|232.98
02:14:29|232.98
02:14:30|232.98
02:14:31|232.98
02:14:32|232.98
02:14:33|232.98
02:14:34|232.73
02:14:35|232.73
02:14:36|232.73
02:14:37|232.73
02:14:38|232.73
02:14:39|232.73
02:14:40|232.73
02:14:41|232.73
02:14:42|232.73
02:14:44|232.73
02:14:44|232.73
02:14:45|232.73
02:14:46|232.73
02:14:47|232.73
02:14:49|232.73
02:14:50|232.73
02:14:51|232.73
02:14:52|232.73
02:14:53|232.73
02:14:54|232.73
02:14:55|232.73
02:14:56|232.73
02:14:57|232.73
02:14:58|232.73
02:14:59|232.73
02:15:00|232.73
02:15:01|232.73
02:15:02|232.73
02:15:03|232.73
02:15:04|232.73
02:15:05|232.73
02:15:06|232.73
02:15:07|232.73
02:15:08|232.73
02:15:09|232.73
02:15:10|232.73
02:15:11|232.73
02:15:12|232.73
02:15:14|232.73
02:15:14|232.73
02:15:15|232.73
02:15:16|232.73
02:15:17|232.73
02:15:18|232.73
02:15:20|232.73
02:15:20|232.73
02:15:21|232.73
02:15:22|232.73
02:15:23|232.73
02:15:25|232.73
02:15:25|232.73
02:15:26|232.73
02:15:27|232.73
02:15:28|232.73
02:15:30|232.73
02:15:30|232.73
02:15:31|232.73
02:15:32|232.73
02:15:34|232.73
02:15:34|232.73
02:15:36|232.73
02:15:36|232.73
02:15:37|232.73
02:15:38|232.73
02:15:39|232.73
02:15:40|232.73
02:15:41|232.73
02:15:42|232.73
02:15:43|232.73
02:15:45|232.73
02:15:46|232.73
02:15:46|232.73
02:15:47|232.73
02:15:49|232.73
02:15:50|232.73
02:15:52|232.73
02:15:53|232.73
02:15:54|232.73
02:15:54|232.73
02:15:56|232.73
02:15:56|232.73
02:15:58|232.73
02:15:59|232.73
02:16:00|232.73
02:16:00|232.73
02:16:02|232.73
02:16:03|233.
02:16:04|233.
02:16:05|233.
02:16:06|233.
02:16:07|233.
02:16:08|233.
02:16:09|233.
02:16:10|233.
02:16:11|233.
02:16:12|233.
02:16:13|233.
02:16:14|233.
02:16:15|233.
02:16:16|233.
02:16:17|233.
02:16:18|233.
02:16:19|233.
02:16:20|233.
02:16:21|233.
02:16:22|233.
02:16:23|233.
02:16:24|233.
02:16:25|233.
02:16:26|233.
02:16:27|233.
02:16:28|233.51
02:16:29|233.51
02:16:30|233.51
02:16:31|233.51
02:16:32|233.51
02:16:33|233.51
02:16:34|233.51
02:16:35|233.51
02:16:36|233.51
02:16:37|234.
02:16:38|234.
02:16:39|234.
02:16:40|234.
02:16:41|234.
02:16:42|234.
02:16:43|234.
02:16:44|234.
02:16:45|233.53
02:16:46|233.53
02:16:47|233.51
02:16:48|233.51
02:16:49|233.51
02:16:50|233.53
02:16:52|233.53
02:16:52|233.53
02:16:53|233.53
02:16:54|233.53
02:16:56|233.53
02:16:57|233.53
02:16:58|233.53
02:16:59|233.53
02:17:00|233.53
02:17:01|233.53
02:17:02|233.53
02:17:03|233.53
02:17:04|233.53
02:17:05|233.53
02:17:06|233.53
02:17:07|233.53
02:17:08|233.67
02:17:09|233.67
02:17:10|233.67
02:17:11|233.67
02:17:12|233.67
02:17:13|233.67
02:17:14|233.67
02:17:15|233.67
02:17:16|233.67
02:17:17|233.67
02:17:19|233.67
02:17:19|233.67
02:17:20|233.67
02:17:21|233.67
02:17:22|233.67
02:17:23|233.67
02:17:25|233.67
02:17:25|233.67
02:17:26|233.67
02:17:27|233.67
02:17:28|233.67
02:17:29|233.67
02:17:30|233.67
02:17:31|233.67
02:17:32|233.67
02:17:33|233.67
02:17:34|233.67
02:17:36|233.67
02:17:36|233.67
02:17:37|233.67
02:17:38|233.67
02:17:40|233.67
02:17:41|233.67
02:17:42|233.67
02:17:43|233.67
02:17:44|233.67
02:17:44|233.67
02:17:45|233.67
02:17:47|233.74
02:17:48|233.95
02:17:49|234.
02:17:50|234.
02:17:51|234.08
02:17:51|234.08
02:17:53|234.
02:17:54|234.
02:17:55|234.
02:17:56|234.
02:17:57|234.
02:17:59|234.
02:17:59|234.
02:18:01|234.
02:18:02|234.
02:18:02|234.
02:18:04|234.
02:18:05|234.
02:18:06|234.
02:18:07|234.
02:18:08|234.
02:18:08|234.
02:18:10|234.
02:18:10|234.
02:18:12|234.
02:18:13|234.
02:18:14|234.
02:18:16|234.
02:18:16|234.
02:18:17|234.
02:18:18|234.
02:18:19|234.
02:18:20|233.62
02:18:21|233.42
02:18:22|233.38
02:18:23|233.38
02:18:24|233.38
02:18:25|233.38
02:18:26|233.38
02:18:27|233.38
02:18:28|233.38
02:18:29|233.38
02:18:30|233.38
02:18:31|233.38
02:18:32|233.38
02:18:33|233.38
02:18:34|233.38
02:18:35|233.38
02:18:36|233.38
02:18:37|233.38
02:18:38|233.38
02:18:39|233.38
02:18:40|233.38
02:18:41|233.38
02:18:43|233.38
02:18:43|233.38
02:18:44|233.38
02:18:45|233.38
02:18:46|233.38
02:18:47|233.38
02:18:48|233.38
02:18:49|233.38
02:18:50|233.38
02:18:51|233.38
02:18:53|233.38
02:18:54|233.38
02:18:55|233.38
02:18:57|233.38
02:18:57|233.38
02:18:58|233.38
02:19:00|233.38
02:19:01|233.38
02:19:02|233.3
02:19:03|233.3
02:19:04|233.3
02:19:05|233.3
02:19:06|233.3
02:19:07|233.3
02:19:08|233.37
02:19:09|233.37
02:19:10|233.37
02:19:11|233.37
02:19:12|233.37
02:19:13|233.38
02:19:14|233.38
02:19:15|233.38
02:19:16|233.38
02:19:17|233.38
02:19:18|233.38
02:19:19|233.38
02:19:20|233.38
02:19:21|233.38
02:19:22|233.38
02:19:23|233.38
02:19:25|233.38
02:19:25|233.38
02:19:26|233.38
02:19:27|233.38
02:19:28|233.38
02:19:29|233.38
02:19:30|233.38
02:19:31|233.38
02:19:32|233.38
02:19:33|233.38
02:19:34|233.38
02:19:35|233.38
02:19:36|233.38
02:19:37|233.38
02:19:38|233.38
02:19:39|233.38
02:19:40|233.38
02:19:41|233.38
02:19:42|233.38
02:19:43|233.38
02:19:44|233.38
02:19:45|233.38
02:19:47|233.38
02:19:47|233.38
02:19:48|233.38
02:19:49|233.38
02:19:50|233.38
02:19:51|233.38
02:19:52|233.38
02:19:53|233.38
02:19:54|233.38
02:19:56|233.38
02:19:57|233.38
02:19:58|233.38
02:19:58|233.38
02:20:00|233.38
02:20:01|233.38
02:20:02|233.46
02:20:03|233.46
02:20:04|233.46
02:20:05|233.46
02:20:06|233.46
02:20:08|233.46
02:20:08|233.46
02:20:09|233.46
02:20:10|233.46
02:20:11|233.46
02:20:12|233.46
02:20:14|233.46
02:20:14|233.46
02:20:15|233.46
02:20:16|233.46
02:20:17|233.46
02:20:18|233.46
02:20:19|233.46
02:20:20|233.46
02:20:21|233.46
02:20:22|233.46
02:20:23|233.46
02:20:24|233.46
02:20:25|233.46
02:20:26|233.46
02:20:27|233.46
02:20:28|233.46
02:20:30|233.46
02:20:30|233.46
02:20:31|233.46
02:20:32|233.46
02:20:33|233.46
02:20:35|233.46
02:20:35|233.46
02:20:37|233.46
02:20:38|233.46
02:20:38|233.46
02:20:39|233.46
02:20:41|233.46
02:20:41|233.46
02:20:43|233.46
02:20:43|233.46
02:20:44|233.46
02:20:45|233.46
02:20:47|233.89
02:20:48|234.08
02:20:49|234.19
02:20:50|234.19
02:20:51|234.43
02:20:52|234.43
02:20:53|234.34
02:20:54|234.34
02:20:55|234.34
02:20:55|234.26
02:20:57|234.26
02:20:58|234.35
02:20:59|234.35
02:21:00|234.35
02:21:01|234.35
02:21:02|234.03
02:21:03|234.02
02:21:04|234.02
02:21:05|234.02
02:21:06|234.02
02:21:08|234.02
02:21:08|234.02
02:21:09|234.39
02:21:10|234.39
02:21:11|234.39
02:21:12|234.39
02:21:14|234.39
02:21:14|234.39
02:21:15|234.39
02:21:16|234.39
02:21:17|234.39
02:21:19|234.39
02:21:19|234.39
02:21:20|234.39
02:21:22|234.39
02:21:22|234.39
02:21:24|234.39
02:21:24|234.39
02:21:26|234.39
02:21:27|234.39
02:21:28|236.
02:21:29|236.64
02:21:30|236.04
02:21:30|235.64
02:21:31|235.64
02:21:33|235.64
02:21:33|235.37
02:21:35|235.37
02:21:36|235.37
02:21:37|235.37
02:21:37|235.42
02:21:39|235.32
02:21:39|235.2
02:21:41|235.2
02:21:42|235.2
02:21:42|235.2
02:21:43|235.2
02:21:45|235.2
02:21:46|235.2
02:21:47|235.2
02:21:48|235.2
02:21:49|235.2
02:21:50|235.2
02:21:51|235.2
02:21:52|234.83
02:21:53|234.74
02:21:53|234.74
02:21:55|234.74
02:21:56|234.74
02:21:57|234.66
02:21:58|234.66
02:21:58|234.66
02:22:00|234.66
02:22:01|234.66
02:22:02|234.69
02:22:03|234.69
02:22:04|234.95
02:22:05|234.95
02:22:07|234.68
02:22:07|234.68
02:22:09|234.68
02:22:09|234.68
02:22:10|234.68
02:22:11|234.68
02:22:12|234.68
02:22:13|234.68
02:22:15|234.68
02:22:15|234.68
02:22:16|234.68
02:22:17|234.68
02:22:18|234.68
02:22:19|234.83
02:22:20|234.83
02:22:21|234.83
02:22:22|234.83
02:22:23|234.83
02:22:24|234.83
02:22:25|234.83
02:22:26|234.83
02:22:27|234.83
02:22:28|234.83
02:22:29|234.83
02:22:30|234.83
02:22:31|234.83
02:22:32|234.83
02:22:33|234.83
02:22:34|234.83
02:22:35|234.83
02:22:37|234.83
02:22:37|234.83
02:22:38|234.83
02:22:39|234.83
02:22:40|234.83
02:22:41|234.83
02:22:42|234.82
02:22:43|234.82
02:22:44|234.82
02:22:45|234.82
02:22:46|234.82
02:22:48|234.82
02:22:48|234.82
02:22:49|234.82
02:22:50|234.82
02:22:51|234.82
02:22:53|234.82
02:22:53|234.82
02:22:54|234.82
02:22:55|234.96
02:22:57|234.96
02:22:58|234.96
02:22:59|234.96
02:23:00|234.96
02:23:01|234.96
02:23:02|234.98
02:23:03|234.98
02:23:04|234.98
02:23:05|234.98
02:23:06|234.98
02:23:07|234.98
02:23:08|234.98
02:23:09|234.98
02:23:10|234.97
02:23:11|234.97
02:23:12|234.97
02:23:13|234.97
02:23:14|234.96
02:23:15|234.96
02:23:16|234.96
02:23:17|234.96
02:23:18|234.96
02:23:19|234.96
02:23:20|234.96
02:23:21|234.96
02:23:22|234.96
02:23:24|234.96
02:23:24|234.96
02:23:25|234.96
02:23:27|234.96
02:23:27|234.96
02:23:28|234.96
02:23:29|234.96
02:23:30|234.96
02:23:31|234.96
02:23:33|234.96
02:23:33|234.96
02:23:34|234.96
02:23:35|234.96
02:23:36|234.96
02:23:37|234.96
02:23:38|234.96
02:23:39|234.96
02:23:40|234.96
02:23:41|234.96
02:23:42|234.96
02:23:44|234.96
02:23:45|234.96
02:23:45|234.96
02:23:46|234.96
02:23:48|234.96
02:23:49|234.96
02:23:50|234.96
02:23:50|234.96
02:23:51|234.96
02:23:53|234.96
02:23:53|234.96
02:23:54|234.96
02:23:55|234.96
02:23:56|234.96
02:23:58|234.96
02:23:58|234.96
02:24:00|234.96
02:24:01|234.41
02:24:02|234.41
02:24:03|234.18
02:24:04|234.18
02:24:05|234.18
02:24:06|234.18
02:24:07|234.18
02:24:08|234.18
02:24:09|234.18
02:24:10|234.18
02:24:11|234.18
02:24:12|234.18
02:24:13|234.18
02:24:14|234.18
02:24:15|234.18
02:24:16|234.18
02:24:17|234.18
02:24:18|234.18
02:24:19|234.18
02:24:20|234.18
02:24:21|234.18
02:24:22|234.18
02:24:23|234.18
02:24:24|234.18
02:24:25|234.18
02:24:26|234.18
02:24:28|234.2
02:24:28|234.2
02:24:30|234.2
02:24:30|234.18
02:24:31|234.18
02:24:33|234.18
02:24:34|234.18
02:24:34|234.18
02:24:36|234.18
02:24:37|234.18
02:24:38|234.18
02:24:39|234.18
02:24:39|234.18
02:24:40|234.18
02:24:41|234.18
02:24:43|234.18
02:24:43|234.18
02:24:45|234.18
02:24:46|234.18
02:24:47|234.18
02:24:47|234.18
02:24:49|234.18
02:24:50|234.18
02:24:51|234.18
02:24:52|234.18
02:24:53|234.18
02:24:54|234.18
02:24:55|234.18
02:24:56|234.18
02:24:57|234.18
02:24:58|234.18
02:24:59|234.18
02:25:00|234.18
02:25:02|234.18
02:25:03|234.18
02:25:04|234.18
02:25:05|234.18
02:25:06|234.18
02:25:07|234.18
02:25:08|234.18
02:25:09|234.18
02:25:10|234.18
02:25:11|234.18
02:25:12|234.18
02:25:13|234.18
02:25:14|234.19
02:25:15|234.19
02:25:16|234.19
02:25:17|234.19
02:25:18|234.19
02:25:19|234.19
02:25:21|234.19
02:25:21|234.19
02:25:22|234.19
02:25:23|234.19
02:25:24|234.19
02:25:25|234.19
02:25:26|234.19
02:25:27|234.19
02:25:28|234.19
02:25:29|234.07
02:25:30|234.07
02:25:31|234.07
02:25:32|234.07
02:25:33|234.07
02:25:34|234.07
02:25:35|234.07
02:25:37|234.07
02:25:37|234.07
02:25:38|234.07
02:25:39|234.07
02:25:40|234.6
02:25:41|234.6
02:25:42|234.6
02:25:43|234.6
02:25:44|234.6
02:25:45|234.6
02:25:46|234.6
02:25:47|234.6
02:25:48|234.6
02:25:49|234.6
02:25:50|234.6
02:25:51|234.6
02:25:52|234.6
02:25:53|234.6
02:25:55|234.6
02:25:55|234.6
02:25:56|234.6
02:25:57|234.6
02:25:58|234.6
02:25:59|234.6
02:26:01|234.6
02:26:01|234.6
02:26:03|234.6
02:26:04|234.6
02:26:05|234.6
02:26:06|234.6
02:26:07|234.6
02:26:08|234.6
02:26:09|234.6
02:26:10|234.6
02:26:12|234.6
02:26:12|234.6
02:26:13|234.6
02:26:14|234.6
02:26:15|234.6
02:26:16|234.6
02:26:18|234.6
02:26:18|234.73
02:26:19|234.73
02:26:20|234.73
02:26:21|234.73
02:26:23|234.73
02:26:23|234.73
02:26:24|234.73
02:26:25|234.74
02:26:26|234.74
02:26:27|234.74
02:26:28|234.74
02:26:29|234.74
02:26:30|234.74
02:26:31|234.74
02:26:32|234.52
02:26:34|234.52
02:26:35|234.52
02:26:35|234.52
02:26:37|234.52
02:26:38|234.52
02:26:39|234.52
02:26:39|234.52
02:26:41|234.52
02:26:42|234.52
02:26:43|234.52
02:26:44|234.52
02:26:45|234.52
02:26:45|234.52
02:26:46|234.52
02:26:48|234.52
02:26:49|234.52
02:26:50|234.52
02:26:51|234.52
02:26:52|234.52
02:26:53|234.52
02:26:53|234.52
02:26:54|234.52
02:26:55|234.52
02:26:57|234.52
02:26:58|234.52
02:26:59|234.52
02:27:00|234.52
02:27:02|234.52
02:27:02|234.52
02:27:03|234.52
02:27:05|234.52
02:27:05|234.52
02:27:07|234.52
02:27:08|234.52
02:27:09|234.52
02:27:10|234.52
02:27:11|234.52
02:27:12|234.52
02:27:13|234.52
02:27:14|234.52
02:27:15|234.52
02:27:16|234.52
02:27:17|234.52
02:27:18|234.52
02:27:19|234.52
02:27:20|234.52
02:27:21|234.52
02:27:23|234.52
02:27:23|234.52
02:27:24|234.52
02:27:25|234.52
02:27:26|234.52
02:27:27|234.46
02:27:28|234.46
02:27:29|234.46
02:27:30|234.46
02:27:31|234.46
02:27:32|234.46
02:27:34|234.46
02:27:34|234.46
02:27:35|234.46
02:27:36|234.46
02:27:37|234.46
02:27:38|234.46
02:27:44|234.46
02:27:44|234.46
02:27:46|234.46
02:27:46|234.46
02:27:48|234.09
02:27:49|234.09
02:27:50|234.09
02:27:51|234.09
02:27:52|234.09
02:27:53|234.09
02:27:54|234.09
02:27:55|234.09
02:27:56|234.09
02:27:56|234.09
02:27:57|234.09
02:27:58|234.09
02:27:59|234.09
02:28:01|234.09
02:28:03|234.09
02:28:03|234.09
02:28:04|234.09
02:28:05|234.09
02:28:07|234.09
02:28:07|234.09
02:28:09|234.09
02:28:10|234.09
02:28:10|234.09
02:28:12|234.09
02:28:13|234.09
02:28:14|234.09
02:28:14|234.09
02:28:16|234.09
02:28:17|234.09
02:28:18|234.09
02:28:19|234.09
02:28:19|234.09
02:28:21|234.09
02:28:22|234.09
02:28:23|234.09
02:28:24|234.09
02:28:25|234.09
02:28:26|234.09
02:28:27|234.09
02:28:27|234.09
02:28:29|234.09
02:28:30|234.09
02:28:31|234.09
02:28:31|234.09
02:28:33|234.09
02:28:34|234.09
02:28:35|234.09
02:28:36|234.09
02:28:37|234.09
02:28:38|234.09
02:28:38|234.09
02:28:39|234.09
02:28:41|234.09
02:28:42|234.09
02:28:43|234.09
02:28:43|234.09
02:28:44|234.09
02:28:46|234.09
02:28:48|234.09
02:28:48|234.09
02:28:49|234.09
02:28:50|234.09
02:28:51|234.09
02:28:52|234.09
02:28:53|234.09
02:28:54|234.09
02:28:55|234.09
02:28:56|234.09
02:28:57|234.09
02:28:58|233.56
02:28:59|233.56
02:29:00|233.56
02:29:01|233.56
02:29:03|233.56
02:29:03|233.56
02:29:05|233.56
02:29:06|233.56
02:29:06|233.56
02:29:08|233.56
02:29:09|233.56
02:29:10|233.86
02:29:11|233.86
02:29:12|233.86
02:29:13|233.86
02:29:14|233.86
02:29:15|233.86
02:29:16|233.86
02:29:18|233.86
02:29:18|233.86
02:29:19|233.87
02:29:20|233.87
02:29:21|233.87
02:29:22|233.87
02:29:23|233.87
02:29:24|233.87
02:29:25|233.87
02:29:26|233.87
02:29:27|233.87
02:29:28|233.87
02:29:29|233.87
02:29:30|233.87
02:29:32|233.87
02:29:32|233.87
02:29:34|233.87
02:29:35|233.87
02:29:36|233.87
02:29:36|233.87
02:29:38|233.87
02:29:38|233.87
02:29:39|233.87
02:29:40|233.87
02:29:42|233.87
02:29:43|233.87
02:29:43|233.87
02:29:44|233.87
02:29:46|233.87
02:29:46|233.87
02:29:48|233.87
02:29:49|233.87
02:29:50|233.87
02:29:51|233.87
02:29:52|233.87
02:29:53|233.87
02:29:54|233.87
02:29:54|233.87
02:29:56|233.87
02:29:57|233.87
02:29:58|233.87
02:29:58|233.87
02:30:00|233.87
02:30:01|233.87
02:30:02|233.87
02:30:02|233.87
02:30:04|233.87
02:30:05|233.87
02:30:07|233.87
02:30:07|233.87
02:30:09|233.87
02:30:10|234.06
02:30:11|234.06
02:30:12|234.06
02:30:13|234.09
02:30:14|234.09
02:30:15|234.09
02:30:16|234.09
02:30:17|234.13
02:30:18|234.13
02:30:19|234.13
02:30:20|234.13
02:30:21|234.13
02:30:22|234.13
02:30:24|234.13
02:30:24|234.13
02:30:25|234.13
02:30:27|234.19
02:30:28|234.19
02:30:29|234.19
02:30:29|234.19
02:30:31|234.19
02:30:31|234.19
02:30:32|234.23
02:30:33|234.23
02:30:34|234.23
02:30:36|234.23
02:30:36|234.23
02:30:38|234.23
02:30:39|234.23
02:30:39|234.23
02:30:40|234.23
02:30:41|234.23
02:30:43|234.23
02:30:44|234.23
02:30:45|234.23
02:30:46|234.23
02:30:47|234.23
02:30:47|234.23
02:30:48|234.23
02:30:49|234.23
02:30:50|234.23
02:30:52|234.23
02:30:52|234.24
02:30:53|234.23
02:30:54|234.23
02:30:55|234.23
02:30:56|234.23
02:30:57|234.23
02:30:59|234.23
02:31:00|234.23
02:31:00|234.23
02:31:02|234.23
02:31:02|234.23
02:31:04|234.23
02:31:05|234.23
02:31:06|234.23
02:31:08|234.23
02:31:09|234.23
02:31:10|234.23
02:31:11|234.23
02:31:11|234.23
02:31:13|234.23
02:31:14|234.23
02:31:15|234.23
02:31:16|234.23
02:31:17|234.23
02:31:18|234.23
02:31:19|234.23
02:31:19|234.23
02:31:20|234.23
02:31:21|234.23
02:31:22|234.23
02:31:24|234.23
02:31:25|234.23
02:31:26|234.23
02:31:27|234.23
02:31:28|234.23
02:31:29|234.23
02:31:29|234.23
02:31:31|234.23
02:31:31|234.23
02:31:32|234.23
02:31:34|234.23
02:31:34|234.23
02:31:35|234.23
02:31:36|234.23
02:31:37|234.23
02:31:38|234.23
02:31:39|234.23
02:31:41|234.23
02:31:41|234.23
02:31:43|234.23
02:31:43|234.3
02:31:44|234.3
02:31:46|234.3
02:31:47|234.3
02:31:48|234.3
02:31:49|234.3
02:31:49|234.3
02:31:51|234.3
02:31:52|234.35
02:31:53|234.35
02:31:54|234.26
02:31:55|234.26
02:31:55|234.26
02:31:57|234.26
02:31:58|234.52
02:31:59|234.52
02:32:00|234.52
02:32:01|234.52
02:32:01|234.61
02:32:03|234.61
02:32:04|234.61
02:32:05|234.61
02:32:06|234.61
02:32:07|234.79
02:32:08|234.79
02:32:09|234.79
02:32:10|234.79
02:32:11|234.79
02:32:13|234.79
02:32:14|234.79
02:32:15|234.79
02:32:16|234.79
02:32:17|234.79
02:32:17|234.79
02:32:19|234.79
02:32:20|234.79
02:32:21|234.79
02:32:22|234.79
02:32:23|234.97
02:32:24|234.97
02:32:24|234.97
02:32:26|234.97
02:32:26|234.92
02:32:28|234.92
02:32:29|234.64
02:32:30|234.64
02:32:31|234.64
02:32:31|234.64
02:32:32|234.64
02:32:34|234.64
02:32:35|234.64
02:32:36|234.64
02:32:37|234.64
02:32:38|234.64
02:32:39|234.64
02:32:40|234.64
02:32:41|234.64
02:32:44|234.4
02:32:44|234.4
02:32:45|234.4
02:32:46|234.4
02:32:47|234.4
02:32:48|234.4
02:32:49|234.4
02:32:51|234.4
02:32:51|234.4
02:32:52|234.4
02:32:53|234.4
02:32:54|234.4
02:32:55|234.4
02:32:57|234.4
02:32:58|234.4
02:32:59|234.4
02:32:59|234.4
02:33:00|234.4
02:33:02|234.4
02:33:03|234.4
02:33:03|234.4
02:33:04|234.4
02:33:06|234.4
02:33:07|234.4
02:33:08|234.4
02:33:09|234.4
02:33:11|234.4
02:33:12|234.91
02:33:13|234.91
02:33:14|234.91
02:33:15|234.91
02:33:16|234.91
02:33:17|234.91
02:33:19|234.91
02:33:19|234.91
02:33:21|234.91
02:33:22|234.91
02:33:23|234.91
02:33:24|235.07
02:33:25|235.07
02:33:26|235.07
02:33:27|235.07
02:33:28|235.07
02:33:29|235.07
02:33:30|235.07
02:33:30|235.07
02:33:31|235.07
02:33:32|235.07
02:33:34|235.07
02:33:35|235.07
02:33:36|235.07
02:33:37|235.07
02:33:38|235.07
02:33:39|235.07
02:33:40|235.07
02:33:41|235.07
02:33:42|235.07
02:33:43|235.07
02:33:44|235.07
02:33:45|235.07
02:33:46|235.07
02:33:47|235.07
02:33:48|235.07
02:33:49|235.07
02:33:50|235.07
02:33:51|235.07
02:33:52|235.07
02:33:53|235.07
02:33:54|235.07
02:33:55|235.07
02:33:56|235.07
02:33:57|235.07
02:33:58|235.07
02:33:59|235.07
02:34:00|235.07
02:34:01|235.07
02:34:02|235.07
02:34:03|235.07
02:34:04|235.07
02:34:05|235.07
02:34:06|235.07
02:34:07|235.06
02:34:08|235.06
02:34:09|235.06
02:34:10|235.06
02:34:11|235.06
02:34:12|235.06
02:34:13|235.06
02:34:14|235.06
02:34:15|235.06
02:34:17|235.06
02:34:17|235.06
02:34:18|235.06
02:34:20|235.06
02:34:20|235.06
02:34:21|235.06
02:34:23|235.06
02:34:24|235.06
02:34:25|235.06
02:34:26|235.06
02:34:27|235.06
02:34:28|234.4
02:34:28|234.4
02:34:29|234.4
02:34:31|234.4
02:34:31|234.4
02:34:33|234.4
02:34:33|234.4
02:34:34|234.4
02:34:35|234.4
02:34:50|234.4
02:34:50|234.4
02:34:51|234.4
02:34:52|234.4
02:34:53|234.4
02:34:54|234.4
02:34:55|234.4
02:34:56|234.4
02:34:58|234.4
02:34:58|234.4
02:34:59|234.4
02:35:01|234.4
02:35:01|234.4
02:35:03|234.4
02:35:03|234.4
02:35:05|234.4
02:35:06|234.4
02:35:07|234.4
02:35:07|234.4
02:35:09|234.4
02:35:11|234.4
02:35:12|234.4
02:35:13|234.4
02:35:14|234.4
02:35:14|234.4
02:35:16|234.4
02:35:17|234.4
02:35:18|234.4
02:35:19|234.4
02:35:19|234.4
02:35:21|234.4
02:35:22|234.4
02:35:22|234.4
02:35:24|234.4
02:35:25|234.4
02:35:25|234.4
02:35:26|234.4
02:35:27|234.4
02:35:29|234.4
02:35:30|234.4
02:35:31|234.4
02:35:32|234.4
02:35:33|234.38
02:35:34|234.38
02:35:35|234.38
02:35:36|234.38
02:35:36|234.38
02:35:38|234.38
02:35:39|234.38
02:35:39|234.38
02:35:41|234.38
02:35:42|234.38
02:35:43|234.38
02:35:44|234.38
02:35:45|234.38
02:35:46|234.38
02:35:47|234.38
02:35:48|234.38
02:35:49|234.38
02:35:50|234.38
02:35:51|234.38
02:35:52|234.38
02:35:53|234.38
02:35:54|234.38
02:35:55|234.38
02:35:56|234.38
02:35:57|234.38
02:35:58|234.38
02:35:59|234.38
02:36:00|234.38
02:36:01|234.38
02:36:02|234.38
02:36:03|234.38
02:36:04|234.38
02:36:05|234.63
02:36:06|234.63
02:36:07|234.63
02:36:09|234.63
02:36:09|234.63
02:36:11|234.63
02:36:11|234.64
02:36:13|234.64
02:36:14|234.64
02:36:15|234.64
02:36:16|234.64
02:36:18|234.64
02:36:19|234.69
02:36:20|234.69
02:36:21|234.69
02:36:22|234.69
02:36:23|234.69
02:36:23|234.69
02:36:25|234.69
02:36:26|234.69
02:36:28|234.69
02:36:28|234.69
02:36:29|234.69
02:36:30|234.69
02:36:31|234.69
02:36:33|234.69
02:36:33|234.69
02:36:34|234.69
02:36:35|235.38
02:36:37|235.38
02:36:38|235.38
02:36:39|235.38
02:36:39|235.38
02:36:40|235.38
02:36:41|235.38
02:36:43|235.26
02:36:44|235.42
02:36:45|235.42
02:36:46|235.42
02:36:47|235.42
02:36:49|235.42
02:36:49|235.26
02:36:50|235.26
02:36:51|235.26
02:36:52|235.26
02:36:54|235.26
02:36:54|235.26
02:36:55|235.26
02:36:56|235.26
02:36:57|235.26
02:36:58|235.26
02:37:00|235.26
02:37:01|235.33
02:37:01|235.33
02:37:02|235.33
02:37:03|235.33
02:37:05|235.26
02:37:05|235.26
02:37:07|235.26
02:37:08|235.26
02:37:09|235.26
02:37:10|235.26
02:37:11|235.26
02:37:13|235.26
02:37:14|235.26
02:37:15|235.26
02:37:16|235.26
02:37:17|235.26
02:37:18|235.26
02:37:19|235.26
02:37:20|235.13
02:37:21|235.13
02:37:23|235.13
02:37:23|235.13
02:37:24|235.13
02:37:25|235.13
02:37:26|235.13
02:37:27|235.13
02:37:29|235.13
02:37:29|235.13
02:37:30|235.13
02:37:31|235.13
02:37:32|235.13
02:37:33|235.13
02:37:34|235.13
02:37:35|235.13
02:37:36|235.13
02:37:37|235.13
02:37:38|235.13
02:37:40|235.13
02:37:40|235.13
02:37:41|235.13
02:37:42|235.13
02:37:43|235.13
02:37:45|235.13
02:37:45|235.13
02:37:46|235.13
02:37:47|235.13
02:37:48|235.13
02:37:50|235.13
02:37:50|235.13
02:37:51|235.13
02:37:52|235.13
02:37:53|235.13
02:37:55|235.13
02:37:55|235.13
02:37:56|235.13
02:37:57|235.13
02:37:58|235.13
02:37:59|235.13
02:38:01|235.13
02:38:01|235.13
02:38:02|235.13
02:38:03|235.13
02:38:04|234.51
02:38:05|234.51
02:38:07|234.51
02:38:07|234.51
02:38:08|234.51
02:38:10|234.51
02:38:10|234.51
02:38:12|234.51
02:38:13|234.97
02:38:14|234.97
02:38:15|234.62
02:38:16|234.62
02:38:18|234.62
02:38:19|234.62
02:38:20|234.62
02:38:21|234.62
02:38:21|234.49
02:38:23|234.49
02:38:24|234.49
02:38:25|234.49
02:38:25|234.49
02:38:27|234.49
02:38:28|234.49
02:38:29|234.49
02:38:30|234.49
02:38:31|234.49
02:38:32|234.49
02:38:33|234.3
02:38:34|234.3
02:38:35|234.3
02:38:36|234.3
02:38:37|234.3
02:38:38|234.3
02:38:39|234.3
02:38:40|234.3
02:38:41|234.3
02:38:42|234.3
02:38:43|234.3
02:38:44|234.3
02:38:46|234.3
02:38:46|234.3
02:38:47|234.3
02:38:48|234.3
02:38:49|234.3
02:38:50|234.3
02:38:51|234.3
02:38:52|234.3
02:38:53|234.3
02:38:54|234.3
02:38:55|234.3
02:38:57|234.3
02:38:57|234.3
02:38:59|234.3
02:39:00|234.3
02:39:00|234.3
02:39:01|234.3
02:39:02|234.3
02:39:04|234.3
02:39:04|234.3
02:39:06|234.3
02:39:07|234.3
02:39:07|234.3
02:39:08|234.3
02:39:09|234.3
02:39:11|234.8
02:39:12|234.8
02:39:14|234.8
02:39:15|234.8
02:39:16|234.8
02:39:17|234.8
02:39:18|234.8
02:39:19|234.8
02:39:20|234.8
02:39:21|234.8
02:39:22|234.82
02:39:23|234.82
02:39:24|234.82
02:39:25|234.82
02:39:26|234.82
02:39:27|234.51
02:39:28|234.51
02:39:29|234.51
02:39:30|234.51
02:39:31|234.51
02:39:32|234.51
02:39:33|234.51
02:39:34|234.51
02:39:36|234.82
02:39:36|234.82
02:39:37|234.82
02:39:38|234.82
02:39:39|234.82
02:39:41|234.82
02:39:41|234.82
02:39:42|234.82
02:39:43|234.82
02:39:44|234.82
02:39:45|234.82
02:39:46|234.82
02:39:47|234.82
02:39:49|234.82
02:39:49|234.82
02:39:50|234.82
02:39:52|235.45
02:39:53|235.45
02:39:53|235.45
02:39:54|235.45
02:39:56|235.45
02:39:56|235.6
02:39:58|236.21
02:39:58|236.21
02:40:00|236.3
02:40:01|236.41
02:40:01|236.41
02:40:02|236.41
02:40:04|236.41
02:40:05|236.41
02:40:05|236.41
02:40:06|236.41
02:40:08|236.3
02:40:08|236.3
02:40:10|236.39
02:40:10|236.39
02:40:12|236.25
02:40:12|236.25
02:40:14|236.4
02:40:16|236.4
02:40:16|236.24
02:40:17|236.24
02:40:18|236.24
02:40:19|235.6
02:40:20|235.6
02:40:21|235.6
02:40:22|235.6
02:40:23|236.11
02:40:24|236.11
02:40:25|236.11
02:40:27|236.11
02:40:27|236.11
02:40:28|235.71
02:40:29|235.71
02:40:31|235.71
02:40:32|235.71
02:40:33|235.71
02:40:33|235.71
02:40:35|235.71
02:40:36|235.71
02:40:36|235.71
02:40:38|235.71
02:40:39|235.68
02:40:40|235.68
02:40:41|235.68
02:40:42|235.68
02:40:42|235.68
02:40:44|235.68
02:40:45|235.68
02:40:45|235.68
02:40:47|235.68
02:40:48|235.68
02:40:49|235.68
02:40:49|235.68
02:40:51|235.68
02:40:52|235.68
02:40:53|235.68
02:40:53|235.68
02:40:55|235.68
02:40:56|235.68
02:40:57|235.68
02:40:58|235.68
02:40:59|235.68
02:41:00|235.68
02:41:01|235.68
02:41:02|235.68
02:41:03|235.68
02:41:04|235.68
02:41:05|235.68
02:41:06|235.68
02:41:07|235.68
02:41:08|235.68
02:41:09|235.68
02:41:10|235.68
02:41:11|235.68
02:41:12|235.68
02:41:13|236.
02:41:14|236.
02:41:16|235.81
02:41:16|235.81
02:41:18|235.81
02:41:19|235.81
02:41:20|235.68
02:41:22|235.56
02:41:22|235.56
02:41:24|235.56
02:41:24|235.47
02:41:26|235.47
02:41:26|235.47
02:41:27|235.47
02:41:28|235.47
02:41:29|235.47
02:41:31|236.24
02:41:31|236.24
02:41:33|236.24
02:41:34|236.24
02:41:35|236.36
02:41:36|236.24
02:41:37|236.5
02:41:38|237.
02:41:39|237.5
02:41:40|236.99
02:41:41|236.99
02:41:42|237.29
02:41:43|237.51
02:41:44|237.58
02:41:45|237.76
02:41:46|237.76
02:41:47|238.52
02:41:48|239.5
02:41:49|239.27
02:41:50|239.61
02:41:51|239.66
02:41:52|239.98
02:41:53|239.74
02:41:54|239.74
02:41:55|239.61
02:41:56|239.45
02:41:57|239.18
02:41:58|239.18
02:41:59|238.96
02:42:00|238.96
02:42:02|238.96
02:42:03|238.41
02:42:04|238.41
02:42:05|238.76
02:42:05|238.76
02:42:07|238.96
02:42:08|238.67
02:42:08|238.67
02:42:10|238.67
02:42:11|238.67
02:42:12|238.15
02:42:13|238.15
02:42:14|238.15
02:42:15|237.88
02:42:16|237.69
02:42:17|237.69
02:42:18|237.69
02:42:19|237.74
02:42:20|237.74
02:42:21|237.74
02:42:23|237.74
02:42:23|237.99
02:42:24|237.99
02:42:25|237.99
02:42:26|237.99
02:42:27|237.99
02:42:28|238.61
02:42:29|238.22
02:42:30|238.6
02:42:31|238.5
02:42:32|238.52
02:42:34|238.52
02:42:34|237.74
02:42:35|237.78
02:42:36|237.78
02:42:38|237.78
02:42:38|237.78
02:42:39|237.78
02:42:41|237.78
02:42:42|237.78
02:42:43|237.94
02:42:44|238.09
02:42:45|237.92
02:42:46|237.92
02:42:47|237.92
02:42:48|237.92
02:42:49|237.92
02:42:50|237.92
02:42:51|237.92
02:42:52|237.92
02:42:53|237.92
02:42:54|237.92
02:42:55|238.07
02:42:56|238.07
02:42:57|238.07
02:42:58|238.07
02:42:59|238.07
02:43:00|238.07
02:43:01|238.18
02:43:02|238.18
02:43:03|238.18
02:43:04|238.18
02:43:05|238.18
02:43:06|238.18
02:43:07|238.18
02:43:09|238.18
02:43:09|238.18
02:43:11|238.18
02:43:12|238.18
02:43:13|238.18
02:43:14|238.18
02:43:15|238.51
02:43:16|238.51
02:43:17|238.51
02:43:18|238.51
02:43:19|238.51
02:43:21|238.51
02:43:22|238.56
02:43:23|238.52
02:43:23|238.52
02:43:25|238.52
02:43:26|238.52
02:43:27|238.69
02:43:27|238.69
02:43:28|238.69
02:43:30|238.69
02:43:30|239.
02:43:32|239.
02:43:32|239.
02:43:34|239.
02:43:35|239.61
02:43:36|239.61
02:43:37|239.35
02:43:37|239.43
02:43:39|239.43
02:43:39|239.43
02:43:41|239.43
02:43:42|239.4
02:43:43|239.
02:43:44|239.
02:43:44|239.
02:43:46|239.23
02:43:47|239.41
02:43:48|239.41
02:43:49|239.
02:43:49|239.
02:43:51|239.
02:43:52|239.39
02:43:53|238.99
02:43:54|239.
02:43:55|239.
02:43:56|239.33
02:43:56|239.33
02:43:58|239.
02:43:59|239.
02:44:00|239.
02:44:01|239.
02:44:02|239.
02:44:03|239.
02:44:04|239.
02:44:05|239.
02:44:06|239.
02:44:07|239.
02:44:08|239.
02:44:09|239.
02:44:10|239.
02:44:11|239.
02:44:12|239.
02:44:13|239.
02:44:14|239.
02:44:15|239.
02:44:16|239.
02:44:18|239.43
02:44:19|239.43
02:44:20|239.43
02:44:20|239.47
02:44:22|239.47
02:44:23|239.47
02:44:24|239.47
02:44:25|239.43
02:44:26|239.43
02:44:27|239.43
02:44:28|239.36
02:44:29|239.36
02:44:30|239.36
02:44:31|239.36
02:44:32|239.47
02:44:33|239.47
02:44:34|239.47
02:44:35|239.56
02:44:37|239.47
02:44:38|239.47
02:44:39|239.47
02:44:40|239.47
02:44:41|239.47
02:44:42|239.47
02:44:43|239.47
02:44:44|239.47
02:44:45|239.47
02:44:46|239.47
02:44:47|239.47
02:44:48|239.47
02:44:49|239.47
02:44:50|239.47
02:44:51|239.47
02:44:52|239.47
02:44:53|239.47
02:44:54|239.27
02:44:56|239.15
02:44:56|239.47
02:44:57|239.47
02:44:58|239.47
02:44:59|239.47
02:45:00|239.47
02:45:01|239.47
02:45:02|239.47
02:45:03|239.56
02:45:04|239.8
02:45:05|239.8
02:45:07|240.
02:45:07|239.58
02:45:08|239.58
02:45:09|239.58
02:45:10|239.89
02:45:12|240.
02:45:13|239.89
02:45:14|240.
02:45:15|239.8
02:45:16|239.8
02:45:17|240.
02:45:18|240.
02:45:19|240.
02:45:20|240.
02:45:21|240.
02:45:22|240.
02:45:23|240.09
02:45:24|240.09
02:45:26|239.8
02:45:26|239.8
02:45:27|239.72
02:45:28|239.8
02:45:29|239.8
02:45:31|239.8
02:45:31|239.8
02:45:33|239.8
02:45:34|239.8
02:45:35|239.8
02:45:35|239.46
02:45:37|239.46
02:45:38|239.15
02:45:39|239.15
02:45:40|239.15
02:45:40|239.15
02:45:41|239.15
02:45:43|239.37
02:45:43|239.37
02:45:44|239.37
02:45:46|239.37
02:45:47|239.65
02:45:48|239.71
02:45:49|239.71
02:45:50|240.2
02:45:50|240.1
02:45:51|240.1
02:45:52|240.32
02:45:54|240.32
02:45:55|240.32
02:45:55|240.32
02:45:57|240.5
02:45:58|240.5
02:45:59|242.
02:46:00|242.97
02:46:01|242.79
02:46:02|243.6
02:46:03|243.6
02:46:04|243.6
02:46:04|243.18
02:46:06|243.18
02:46:07|243.6
02:46:08|243.45
02:46:09|243.2
02:46:10|243.19
02:46:11|244.37
02:46:12|244.2
02:46:13|245.
02:46:15|245.31
02:46:15|244.56
02:46:16|244.77
02:46:17|244.29
02:46:18|243.26
02:46:20|244.74
02:46:21|244.74
02:46:22|244.69
02:46:24|244.27
02:46:24|244.43
02:46:25|244.43
02:46:26|244.43
02:46:28|242.97
02:46:29|242.97
02:46:30|242.97
02:46:31|242.97
02:46:32|242.97
02:46:33|242.98
02:46:34|242.98
02:46:35|242.98
02:46:36|242.98
02:46:37|242.98
02:46:38|242.98
02:46:39|243.26
02:46:40|243.26
02:46:41|242.97
02:46:42|242.97
02:46:43|242.95
02:46:44|243.03
02:46:45|242.74
02:46:46|242.97
02:46:47|242.97
02:46:48|242.97
02:46:49|242.97
02:46:50|242.97
02:46:52|242.97
02:46:52|242.97
02:46:53|242.97
02:46:54|242.97
02:46:55|242.97
02:46:56|242.97
02:46:57|242.97
02:46:58|242.97
02:46:59|242.97
02:47:00|242.97
02:47:01|242.75
02:47:02|242.75
02:47:03|242.75
02:47:04|242.75
02:47:06|242.75
02:47:06|242.75
02:47:07|242.75
02:47:08|242.75
02:47:09|242.75
02:47:11|242.75
02:47:12|242.7
02:47:13|242.7
02:47:14|242.34
02:47:15|242.34
02:47:16|242.34
02:47:17|242.34
02:47:17|242.34
02:47:19|242.34
02:47:20|242.33
02:47:20|242.65
02:47:22|242.3
02:47:23|242.3
02:47:25|242.75
02:47:25|242.75
02:47:27|242.75
02:47:28|242.75
02:47:29|242.75
02:47:30|242.66
02:47:31|242.66
02:47:31|242.66
02:47:33|243.21
02:47:34|243.21
02:47:34|243.21
02:47:36|243.21
02:47:37|243.21
02:47:38|243.21
02:47:39|243.21
02:47:40|243.21
02:47:41|243.21
02:47:42|242.88
02:47:43|242.88
02:47:44|242.88
02:47:45|242.88
02:47:46|242.88
02:47:46|242.75
02:47:48|242.75
02:47:49|242.75
02:47:49|243.14
02:47:51|243.14
02:47:52|243.14
02:47:53|243.14
02:47:54|243.02
02:47:55|243.02
02:47:55|243.21
02:47:57|243.21
02:47:57|243.21
02:47:59|243.21
02:48:00|243.21
02:48:01|243.21
02:48:02|243.21
02:48:03|243.27
02:48:04|243.3
02:48:05|243.3
02:48:06|243.3
02:48:07|243.3
02:48:08|243.3
02:48:09|243.3
02:48:09|243.93
02:48:11|243.93
02:48:12|243.93
02:48:13|244.35
02:48:14|244.35
02:48:15|244.35
02:48:16|244.34
02:48:16|244.34
02:48:18|244.34
02:48:18|244.04
02:48:20|244.35
02:48:20|244.35
02:48:22|244.43
02:48:22|244.56
02:48:24|244.56
02:48:26|244.69
02:48:26|244.69
02:48:27|244.69
02:48:28|244.69
02:48:29|244.59
02:48:30|244.59
02:48:31|244.59
02:48:32|244.46
02:48:33|244.46
02:48:34|244.43
02:48:35|244.43
02:48:36|244.44
02:48:37|244.59
02:48:38|244.59
02:48:39|244.59
02:48:40|244.76
02:48:41|245.
02:48:42|244.63
02:48:43|244.8
02:48:44|243.77
02:48:45|243.77
02:48:46|243.77
02:48:47|243.89
02:48:48|244.49
02:48:49|243.77
02:48:50|243.77
02:48:51|243.77
02:48:52|243.77
02:48:53|243.77
02:48:54|243.43
02:48:55|243.92
02:48:56|243.92
02:48:58|243.92
02:48:58|243.92
02:48:59|243.92
02:49:00|244.07
02:49:01|244.07
02:49:03|244.5
02:49:03|244.28
02:49:04|244.83
02:49:05|244.83
02:49:06|244.94
02:49:07|244.94
02:49:09|244.35
02:49:10|244.35
02:49:10|244.35
02:49:12|244.35
02:49:13|244.08
02:49:13|244.07
02:49:15|244.07
02:49:16|243.02
02:49:16|243.02
02:49:18|243.02
02:49:18|243.33
02:49:20|243.37
02:49:20|243.
02:49:22|243.27
02:49:23|243.32
02:49:24|242.34
02:49:25|242.34
02:49:26|242.34
02:49:27|242.34
02:49:28|242.34
02:49:30|242.34
02:49:30|242.34
02:49:32|242.34
02:49:32|242.34
02:49:33|242.34
02:49:35|242.34
02:49:36|242.75
02:49:37|242.75
02:49:38|242.85
02:49:38|242.85
02:49:40|242.85
02:49:41|243.27
02:49:42|242.82
02:49:43|242.82
02:49:44|242.78
02:49:45|242.45
02:49:46|242.85
02:49:47|242.85
02:49:48|242.85
02:49:49|242.5
02:49:50|242.95
02:49:51|242.84
02:49:53|242.84
02:49:53|242.84
02:49:54|242.84
02:49:55|242.84
02:49:57|242.84
02:49:57|242.35
02:49:58|242.35
02:49:59|242.64
02:50:00|242.64
02:50:02|242.64
02:50:02|242.32
02:50:03|242.32
02:50:04|242.48
02:50:06|242.48
02:50:07|242.48
02:50:08|243.01
02:50:09|243.39
02:50:10|242.97
02:50:10|242.94
02:50:11|242.48
02:50:13|242.48
02:50:14|242.76
02:50:15|242.76
02:50:15|242.76
02:50:16|242.51
02:50:18|242.54
02:50:18|242.55
02:50:20|242.53
02:50:21|242.53
02:50:22|242.53
02:50:23|242.53
02:50:24|242.14
02:50:25|242.26
02:50:26|242.26
02:50:27|242.26
02:50:28|242.26
02:50:29|241.86
02:50:30|241.86
02:50:32|241.86
02:50:32|241.86
02:50:39|242.61
02:50:40|242.4
02:50:40|242.36
02:50:42|242.38
02:50:42|242.38
02:50:44|242.39
02:50:45|242.39
02:50:46|242.39
02:50:46|242.39
02:50:48|242.39
02:50:49|242.39
02:50:50|242.39
02:50:51|242.39
02:50:52|242.62
02:50:53|242.62
02:50:54|242.62
02:50:55|242.62
02:50:56|242.62
02:50:57|242.63
02:50:58|242.63
02:50:59|242.63
02:51:00|242.63
02:51:02|242.53
02:51:02|242.53
02:51:03|242.53
02:51:04|242.53
02:51:05|242.62
02:51:06|242.62
02:51:07|242.62
02:51:08|242.62
02:51:09|242.62
02:51:10|242.62
02:51:11|242.62
02:51:12|242.62
02:51:13|242.62
02:51:14|242.62
02:51:15|242.62
02:51:17|242.62
02:51:17|242.62
02:51:18|242.63
02:51:19|242.63
02:51:20|242.63
02:51:21|242.53
02:51:23|242.53
02:51:23|242.53
02:51:24|242.53
02:51:25|242.3
02:51:26|242.3
02:51:28|242.3
02:51:28|242.3
02:51:30|242.3
02:51:31|242.3
02:51:32|242.3
02:51:33|242.3
02:51:34|242.3
02:51:36|242.
02:51:36|241.56
02:51:38|241.56
02:51:39|241.56
02:51:40|241.56
02:51:41|241.56
02:51:42|241.58
02:51:43|241.62
02:51:44|241.62
02:51:45|241.62
02:51:46|241.62
02:51:47|241.62
02:51:48|241.58
02:51:49|241.56
02:51:50|241.56
02:51:51|241.56
02:51:52|241.56
02:51:53|241.56
02:51:54|241.64
02:51:55|241.64
02:51:56|241.64
02:51:57|241.84
02:51:58|241.62
02:51:59|241.62
02:52:00|241.83
02:52:01|241.79
02:52:03|241.84
02:52:03|241.84
02:52:04|241.84
02:52:06|241.85
02:52:07|241.85
02:52:08|241.9
02:52:08|241.9
02:52:10|241.9
02:52:10|241.9
02:52:12|241.9
02:52:13|241.9
02:52:14|241.9
02:52:15|241.9
02:52:16|241.9
02:52:17|241.9
02:52:18|242.11
02:52:19|242.5
02:52:20|242.5
02:52:21|242.5
02:52:22|242.5
02:52:23|242.5
02:52:24|242.5
02:52:25|242.5
02:52:26|242.46
02:52:27|242.46
02:52:28|242.46
02:52:29|242.46
02:52:30|242.46
02:52:32|242.46
02:52:32|242.46
02:52:34|242.46
02:52:34|242.46
02:52:36|242.46
02:52:36|242.46
02:52:38|242.5
02:52:39|242.5
02:52:40|242.5
02:52:40|242.5
02:52:42|242.5
02:52:43|242.5
02:52:44|242.5
02:52:45|242.5
02:52:46|242.5
02:52:47|242.5
02:52:48|242.5
02:52:49|242.5
02:52:49|242.23
02:52:51|242.24
02:52:51|242.21
02:52:53|242.47
02:52:54|242.47
02:52:55|242.47
02:52:56|242.47
02:52:57|242.47
02:52:58|242.47
02:52:59|242.47
02:53:00|242.47
02:53:01|242.47
02:53:02|242.41
02:53:02|242.41
02:53:04|242.41
02:53:05|242.41
02:53:06|242.59
02:53:06|242.59
02:53:08|242.59
02:53:09|242.59
02:53:10|242.59
02:53:11|242.38
02:53:12|242.32
02:53:13|242.3
02:53:14|242.3
02:53:15|242.3
02:53:16|242.3
02:53:17|242.3
02:53:18|242.3
02:53:19|242.11
02:53:20|242.06
02:53:21|242.06
02:53:22|242.06
02:53:23|242.
02:53:24|242.
02:53:25|242.
02:53:26|241.94
02:53:27|241.94
02:53:28|241.8
02:53:29|241.8
02:53:30|241.8
02:53:31|241.8
02:53:32|241.8
02:53:33|241.93
02:53:34|241.93
02:53:35|241.93
02:53:36|241.8
02:53:37|241.8
02:53:38|241.34
02:53:39|241.34
02:53:40|241.47
02:53:41|241.47
02:53:42|241.44
02:53:43|241.52
02:53:44|241.52
02:53:45|241.52
02:53:46|241.53
02:53:47|241.53
02:53:48|241.
02:53:49|241.
02:53:50|241.
02:53:51|240.64
02:53:52|240.64
02:53:53|240.64
02:53:54|240.64
02:53:55|240.64
02:53:56|240.64
02:53:57|240.64
02:53:58|240.64
02:53:59|240.64
02:54:00|240.64
02:54:01|240.64
02:54:02|240.64
02:54:03|240.64
02:54:04|240.64
02:54:05|240.64
02:54:06|241.32
02:54:07|241.34
02:54:09|241.34
02:54:10|241.34
02:54:10|241.34
02:54:11|241.34
02:54:13|240.64
02:54:13|240.31
02:54:14|240.31
02:54:15|240.58
02:54:17|240.38
02:54:18|240.38
02:54:18|240.38
02:54:20|240.57
02:54:20|240.46
02:54:22|240.46
02:54:22|240.57
02:54:23|240.57
02:54:24|240.57
02:54:25|240.42
02:54:27|240.42
02:54:28|240.57
02:54:29|240.57
02:54:30|240.57
02:54:32|240.36
02:54:32|240.36
02:54:33|240.36
02:54:34|240.36
02:54:36|240.36
02:54:38|240.2
02:54:38|240.2
02:54:39|240.2
02:54:40|240.2
02:54:42|240.01
02:54:43|240.01
02:54:44|240.24
02:54:45|240.06
02:54:46|240.06
02:54:47|240.06
02:54:48|240.06
02:54:49|240.06
02:54:50|240.06
02:54:51|240.01
02:54:52|240.01
02:54:53|240.01
02:54:54|240.01
02:54:55|240.01
02:54:56|240.06
02:54:57|240.06
02:54:58|240.06
02:54:59|240.06
02:55:00|240.06
02:55:01|240.06
02:55:02|240.06
02:55:03|240.06
02:55:04|240.06
02:55:05|240.06
02:55:06|240.06
02:55:07|240.07
02:55:08|240.07
02:55:09|240.08
02:55:10|240.08
02:55:11|240.08
02:55:12|240.08
02:55:13|240.01
02:55:14|240.01
02:55:15|240.01
02:55:16|240.01
02:55:17|239.92
02:55:19|239.92
02:55:19|239.92
02:55:20|239.92
02:55:21|239.92
02:55:22|239.92
02:55:23|239.92
02:55:24|239.92
02:55:25|239.92
02:55:26|239.92
02:55:27|240.06
02:55:29|240.06
02:55:29|239.92
02:55:31|239.92
02:55:32|239.92
02:55:33|239.92
02:55:34|239.78
02:55:35|239.78
02:55:36|239.78
02:55:37|239.78
02:55:38|239.78
02:55:39|239.78
02:55:40|239.78
02:55:41|239.78
02:55:42|239.78
02:55:43|239.78
02:55:44|239.78
02:55:45|239.44
02:55:46|239.72
02:55:47|239.72
02:55:48|239.72
02:55:49|239.72
02:55:51|239.72
02:55:51|239.32
02:55:52|239.32
02:55:53|239.24
02:55:54|239.24
02:55:56|238.77
02:55:56|238.35
02:55:57|238.57
02:55:59|238.57
02:55:59|238.52
02:56:01|238.59
02:56:02|238.59
02:56:03|238.52
02:56:04|238.52
02:56:05|238.92
02:56:06|238.59
02:56:07|238.59
02:56:08|238.59
02:56:10|238.63
02:56:10|238.63
02:56:11|238.52
02:56:12|238.39
02:56:13|238.24
02:56:14|238.24
02:56:15|238.
02:56:16|237.74
02:56:18|237.
02:56:18|236.79
02:56:19|236.61
02:56:20|236.56
02:56:21|236.55
02:56:22|236.78
02:56:23|236.78
02:56:24|236.78
02:56:25|236.78
02:56:26|236.62
02:56:27|236.62
02:56:28|236.62
02:56:30|236.71
02:56:31|237.74
02:56:32|237.74
02:56:32|237.74
02:56:33|236.67
02:56:35|236.67
02:56:36|237.02
02:56:37|237.02
02:56:38|237.14
02:56:39|236.64
02:56:40|236.64
02:56:41|236.64
02:56:43|236.64
02:56:43|236.88
02:56:44|236.75
02:56:45|236.75
02:56:46|236.75
02:56:48|236.75
02:56:48|236.75
02:56:50|236.75
02:56:51|236.82
02:56:51|236.82
02:56:52|236.82
02:56:54|236.82
02:56:55|236.82
02:56:55|237.01
02:56:57|237.01
02:56:58|237.01
02:56:59|237.08
02:57:00|237.08
02:57:01|237.08
02:57:02|237.34
02:57:03|237.4
02:57:04|237.4
02:57:05|237.4
02:57:06|237.4
02:57:07|237.4
02:57:08|237.4
02:57:09|237.65
02:57:10|237.65
02:57:11|237.65
02:57:12|237.65
02:57:14|237.65
02:57:14|237.65
02:57:15|237.4
02:57:16|237.4
02:57:17|237.4
02:57:18|237.74
02:57:19|237.74
02:57:20|237.74
02:57:21|237.74
02:57:22|237.74
02:57:23|237.74
02:57:24|237.74
02:57:26|237.74
02:57:26|237.74
02:57:27|237.74
02:57:28|237.74
02:57:29|237.74
02:57:38|237.74
02:57:39|237.99
02:57:40|237.99
02:57:41|237.99
02:57:42|237.79
02:57:43|237.74
02:57:44|237.76
02:57:45|237.76
02:57:47|237.76
02:57:47|238.08
02:57:48|237.18
02:57:49|237.07
02:57:50|237.07
02:57:52|237.07
02:57:52|237.
02:57:53|237.
02:57:54|237.
02:57:55|237.
02:57:56|236.9
02:57:58|236.9
02:57:59|236.9
02:57:59|236.9
02:58:00|236.5
02:58:02|236.5
02:58:03|236.5
02:58:04|236.5
02:58:05|236.27
02:58:07|236.27
02:58:07|236.27
02:58:08|236.27
02:58:09|236.89
02:58:10|236.78
02:58:11|236.78
02:58:12|236.78
02:58:14|236.78
02:58:14|236.78
02:58:15|236.78
02:58:16|236.55
02:58:17|236.55
02:58:18|236.55
02:58:19|236.55
02:58:20|236.55
02:58:21|236.55
02:58:22|236.5
02:58:23|236.5
02:58:24|236.5
02:58:25|236.5
02:58:26|236.5
02:58:27|236.55
02:58:28|236.55
02:58:29|236.55
02:58:30|237.17
02:58:31|236.44
02:58:33|236.38
02:58:33|236.36
02:58:34|236.37
02:58:35|236.37
02:58:37|236.37
02:58:37|236.37
02:58:38|236.37
02:58:40|236.37
02:58:41|236.3
02:58:42|236.3
02:58:42|236.3
02:58:43|236.3
02:58:45|236.3
02:58:46|236.3
02:58:46|236.14
02:58:48|236.31
02:58:49|236.31
02:58:49|236.31
02:58:51|236.3
02:58:52|236.3
02:58:53|236.29
02:58:54|236.29
02:58:55|236.29
02:58:55|236.29
02:58:57|236.29
02:58:58|236.29
02:58:59|236.29
02:59:00|236.29
02:59:01|236.29
02:59:02|236.29
02:59:03|236.29
02:59:04|236.29
02:59:05|236.3
02:59:06|236.3
02:59:07|236.3
02:59:08|236.3
02:59:09|236.3
02:59:10|236.3
02:59:11|236.3
02:59:12|236.3
02:59:13|236.3
02:59:14|236.3
02:59:15|236.05
02:59:16|236.05
02:59:17|236.05
02:59:18|236.05
02:59:19|236.05
02:59:20|236.05
02:59:21|236.05
02:59:22|236.05
02:59:23|236.05
02:59:24|236.05
02:59:25|236.
02:59:26|236.
02:59:27|236.
02:59:28|236.
02:59:29|236.
02:59:30|236.
02:59:31|236.
02:59:32|236.
02:59:34|236.
02:59:34|236.
02:59:35|236.
02:59:37|235.22
02:59:37|235.22
02:59:39|235.22
02:59:39|235.01
02:59:40|235.01
02:59:42|235.
02:59:43|234.83
02:59:44|234.83
02:59:45|234.83
02:59:46|234.83
02:59:47|234.74
02:59:48|234.74
02:59:48|234.1
02:59:50|234.1
02:59:51|234.54
02:59:52|234.54
02:59:53|234.54
02:59:54|234.54
02:59:55|234.52
02:59:55|234.52
02:59:57|234.52
02:59:58|234.52
02:59:59|234.52
03:00:00|234.41
03:00:01|234.53
03:00:02|234.53
03:00:02|234.54
03:00:04|234.54
03:00:05|234.54
03:00:06|234.54
03:00:07|234.54
03:00:08|234.54
03:00:09|234.33
03:00:10|234.33
03:00:11|234.33
03:00:12|234.33
03:00:13|234.33
03:00:14|234.33
03:00:15|234.33
03:00:16|234.33
03:00:17|234.33
03:00:18|234.33
03:00:19|234.05
03:00:20|234.05
03:00:21|234.27
03:00:22|234.27
03:00:23|234.27
03:00:24|234.27
03:00:25|234.5
03:00:26|234.5
03:00:27|234.54
03:00:28|234.54
03:00:29|234.54
03:00:30|234.54
03:00:31|234.54
03:00:32|234.54
03:00:33|234.26
03:00:34|234.26
03:00:36|234.26
03:00:36|234.26
03:00:38|234.26
03:00:38|234.26
03:00:40|234.53
03:00:41|234.79
03:00:42|234.59
03:00:43|234.59
03:00:44|234.59
03:00:45|234.59
03:00:46|234.59
03:00:47|234.59
03:00:48|234.
03:00:49|234.
03:00:50|234.
03:00:51|234.
03:00:51|234.
03:00:53|234.
03:00:54|234.
03:00:55|233.5
03:00:56|233.5
03:00:57|233.64
03:00:58|233.64
03:00:59|233.64
03:00:59|233.64
03:01:01|233.5
03:01:01|233.5
03:01:02|233.5
03:01:04|233.4
03:01:05|233.49
03:01:06|233.49
03:01:07|233.49
03:01:08|233.49
03:01:09|233.3
03:01:10|233.3
03:01:10|233.3
03:01:12|233.3
03:01:13|233.3
03:01:14|233.3
03:01:15|233.3
03:01:16|233.3
03:01:17|233.3
03:01:18|233.3
03:01:18|233.3
03:01:20|233.
03:01:20|232.8
03:01:22|232.3
03:01:23|232.3
03:01:24|232.3
03:01:24|232.3
03:01:26|232.3
03:01:27|232.3
03:01:28|232.3
03:01:29|232.3
03:01:30|232.3
03:01:31|232.88
03:01:32|232.3
03:01:33|232.3
03:01:34|232.92
03:01:36|232.92
03:01:37|232.92
03:01:38|232.92
03:01:39|232.92
03:01:40|232.92
03:01:41|232.92
03:01:42|232.92
03:01:43|232.92
03:01:44|232.92
03:01:45|232.92
03:01:46|232.92
03:01:47|232.97
03:01:49|232.97
03:01:49|232.97
03:01:50|232.97
03:01:51|233.18
03:01:52|233.18
03:01:54|232.97
03:01:54|233.18
03:01:55|233.18
03:01:57|233.18
03:01:58|233.18
03:01:59|233.18
03:02:00|233.18
03:02:01|233.18
03:02:02|233.18
03:02:03|233.18
03:02:04|233.18
03:02:05|233.18
03:02:06|233.18
03:02:07|233.18
03:02:09|233.18
03:02:10|233.16
03:02:11|233.16
03:02:11|233.16
03:02:12|233.16
03:02:13|233.16
03:02:14|233.12
03:02:15|233.12
03:02:17|233.15
03:02:17|233.15
03:02:19|233.15
03:02:20|233.16
03:02:21|233.16
03:02:22|233.16
03:02:23|233.16
03:02:24|233.16
03:02:25|233.16
03:02:26|233.16
03:02:26|233.16
03:02:27|233.16
03:02:28|233.2
03:02:29|233.2
03:02:31|233.2
03:02:32|233.2
03:02:33|233.2
03:02:34|233.2
03:02:35|233.2
03:02:36|233.2
03:02:37|233.2
03:02:38|233.2
03:02:40|233.2
03:02:41|233.2
03:02:42|233.2
03:02:43|233.2
03:02:44|233.2
03:02:45|233.2
03:02:46|233.2
03:02:47|233.2
03:02:48|233.2
03:02:49|233.2
03:02:50|234.28
03:02:51|234.28
03:02:52|234.28
03:02:53|234.28
03:02:55|234.28
03:02:56|234.28
03:02:57|234.28
03:02:58|234.28
03:02:59|234.28
03:03:00|234.28
03:03:01|234.28
03:03:02|235.18
03:03:03|235.18
03:03:04|235.18
03:03:06|235.55
03:03:06|235.55
03:03:07|236.38
03:03:08|236.43
03:03:09|236.33
03:03:11|236.43
03:03:11|236.43
03:03:12|235.57
03:03:13|235.57
03:03:14|235.57
03:03:16|235.57
03:03:16|235.57
03:03:18|235.65
03:03:19|235.65
03:03:19|235.65
03:03:20|235.58
03:03:21|235.57
03:03:23|235.57
03:03:23|235.6
03:03:24|235.6
03:03:25|235.6
03:03:27|235.57
03:03:28|235.57
03:03:29|235.5
03:03:30|235.5
03:03:31|235.5
03:03:32|235.5
03:03:33|235.5
03:03:34|235.5
03:03:34|235.5
03:03:36|235.32
03:03:36|235.32
03:03:38|235.32
03:03:39|235.32
03:03:40|235.18
03:03:42|235.18
03:03:42|235.18
03:03:44|235.02
03:03:44|235.
03:03:45|235.
03:03:46|235.
03:03:47|235.
03:03:49|235.
03:03:49|235.
03:03:50|235.
03:03:51|235.
03:03:52|235.
03:03:53|235.
03:03:54|235.
03:03:55|235.
03:03:56|235.
03:03:57|235.
03:03:58|234.07
03:04:00|234.07
03:04:00|233.76
03:04:02|233.76
03:04:03|233.63
03:04:03|233.63
03:04:04|233.63
03:04:06|233.63
03:04:07|233.63
03:04:07|233.63
03:04:08|233.63
03:04:09|233.46
03:04:11|233.46
03:04:12|233.53
03:04:13|233.71
03:04:14|233.71
03:04:14|233.71
03:04:16|233.71
03:04:17|233.71
03:04:17|234.16
03:04:19|234.29
03:04:20|234.29
03:04:21|234.36
03:04:22|233.98
03:04:23|233.98
03:04:24|234.
03:04:25|234.
03:04:26|234.16
03:04:27|234.16
03:04:28|234.16
03:04:29|234.16
03:04:30|234.16
03:04:31|234.16
03:04:32|234.16
03:04:33|234.16
03:04:34|234.16
03:04:35|234.16
03:04:36|234.16
03:04:37|234.47
03:04:38|234.47
03:04:39|234.47
03:04:40|234.47
03:04:42|234.47
03:04:42|234.47
03:04:44|234.45
03:04:45|234.45
03:04:46|234.45
03:04:47|234.45
03:04:47|234.45
03:04:48|234.45
03:04:50|234.45
03:04:51|234.45
03:04:51|234.45
03:04:53|234.45
03:04:54|234.45
03:04:55|234.45
03:04:56|234.45
03:04:57|234.45
03:04:58|234.05
03:04:59|234.05
03:05:00|234.05
03:05:01|234.05
03:05:02|234.05
03:05:03|234.05
03:05:04|234.05
03:05:05|234.05
03:05:06|234.05
03:05:07|234.05
03:05:08|234.05
03:05:09|234.05
03:05:10|234.05
03:05:11|234.05
03:05:12|234.05
03:05:13|234.05
03:05:14|234.05
03:05:16|234.32
03:05:17|234.32
03:05:17|234.3
03:05:19|234.3
03:05:19|234.3
03:05:20|234.3
03:05:21|234.61
03:05:29|234.61
03:05:30|234.9
03:05:31|235.
03:05:31|235.
03:05:33|235.
03:05:34|235.
03:05:34|235.
03:05:36|234.76
03:05:37|234.76
03:05:38|234.76
03:05:39|234.76
03:05:40|234.76
03:05:42|234.76
03:05:42|234.76
03:05:43|234.76
03:05:44|234.76
03:05:46|234.64
03:05:47|234.64
03:05:48|234.64
03:05:48|234.64
03:05:50|234.64
03:05:51|234.64
03:05:52|234.64
03:05:53|234.64
03:05:54|234.64
03:05:54|234.91
03:05:56|234.93
03:05:57|234.83
03:05:58|234.83
03:05:59|234.83
03:05:59|234.83
03:06:01|234.83
03:06:02|234.83
03:06:03|234.83
03:06:04|234.83
03:06:05|234.83
03:06:06|234.83
03:06:07|234.83
03:06:08|234.83
03:06:09|234.83
03:06:10|234.83
03:06:12|234.83
03:06:12|234.83
03:06:13|235.
03:06:14|235.11
03:06:15|235.11
03:06:16|235.11
03:06:17|235.11
03:06:18|235.11
03:06:19|235.42
03:06:20|235.42
03:06:21|235.42
03:06:22|235.42
03:06:24|235.42
03:06:24|235.42
03:06:25|235.42
03:06:26|235.42
03:06:27|235.42
03:06:29|235.42
03:06:29|235.42
03:06:31|235.42
03:06:31|235.42
03:06:33|235.
03:06:33|235.
03:06:34|235.
03:06:36|235.
03:06:36|234.84
03:06:37|234.84
03:06:39|234.84
03:06:40|234.84
03:06:41|234.84
03:06:41|234.84
03:06:43|234.84
03:06:44|234.84
03:06:45|234.84
03:06:46|234.84
03:06:47|234.84
03:06:47|234.84
03:06:48|234.84
03:06:50|234.84
03:06:50|234.84
03:06:52|234.84
03:06:53|234.83
03:06:54|234.83
03:06:55|234.6
03:06:56|234.6
03:06:57|234.6
03:06:59|234.6
03:06:59|234.6
03:07:01|234.6
03:07:02|234.6
03:07:03|234.6
03:07:03|234.5
03:07:04|234.5
03:07:05|234.5
03:07:06|234.5
03:07:08|234.5
03:07:08|234.
03:07:10|234.
03:07:10|234.
03:07:12|234.
03:07:13|234.
03:07:14|234.
03:07:15|234.
03:07:16|234.
03:07:17|234.
03:07:18|234.
03:07:18|234.
03:07:20|234.
03:07:21|234.
03:07:21|234.
03:07:23|234.
03:07:24|233.87
03:07:24|233.87
03:07:26|233.87
03:07:26|233.87
03:07:28|233.87
03:07:29|233.87
03:07:30|233.87
03:07:31|233.93
03:07:32|233.93
03:07:33|233.93
03:07:34|233.93
03:07:35|233.93
03:07:35|234.41
03:07:37|234.41
03:07:38|234.41
03:07:39|234.43
03:07:40|234.61
03:07:41|234.61
03:07:43|234.61
03:07:43|234.61
03:07:45|234.61
03:07:46|234.61
03:07:47|234.61
03:07:48|234.61
03:07:49|234.61
03:07:50|234.61
03:07:51|234.61
03:07:52|234.61
03:07:53|234.61
03:07:54|234.61
03:07:55|234.61
03:07:56|234.61
03:07:57|234.41
03:07:58|234.41
03:08:00|234.41
03:08:00|234.41
03:08:01|234.41
03:08:02|234.6
03:08:03|234.6
03:08:04|234.6
03:08:05|234.6
03:08:06|234.6
03:08:07|234.6
03:08:08|234.6
03:08:09|234.6
03:08:10|234.6
03:08:11|234.6
03:08:12|234.6
03:08:13|234.6
03:08:14|234.6
03:08:15|234.61
03:08:16|234.61
03:08:17|234.61
03:08:18|234.61
03:08:19|234.62
03:08:20|234.61
03:08:21|234.61
03:08:22|234.61
03:08:23|234.61
03:08:24|234.61
03:08:25|234.61
03:08:26|234.61
03:08:27|234.61
03:08:28|234.61
03:08:30|234.61
03:08:30|234.61
03:08:31|234.61
03:08:33|234.61
03:08:33|234.61
03:08:34|234.61
03:08:36|234.61
03:08:36|234.61
03:08:37|234.61
03:08:39|234.64
03:08:39|234.64
03:08:41|234.64
03:08:42|234.64
03:08:43|234.64
03:08:44|234.64
03:08:46|234.64
03:08:46|234.64
03:08:47|234.64
03:08:48|234.64
03:08:49|234.64
03:08:50|234.64
03:08:52|234.64
03:08:52|234.64
03:08:54|234.64
03:08:55|234.64
03:08:56|234.64
03:08:57|234.64
03:08:58|234.64
03:08:59|234.64
03:08:59|234.64
03:09:00|234.7
03:09:01|234.7
03:09:03|234.7
03:09:04|234.64
03:09:05|234.64
03:09:06|234.64
03:09:07|234.64
03:09:08|234.64
03:09:09|234.64
03:09:10|234.64
03:09:11|234.64
03:09:12|234.64
03:09:13|234.64
03:09:14|234.64
03:09:15|234.64
03:09:16|234.64
03:09:17|234.64
03:09:18|234.64
03:09:19|234.64
03:09:20|234.64
03:09:21|234.64
03:09:22|234.64
03:09:23|234.64
03:09:25|234.64
03:09:25|234.64
03:09:26|234.64
03:09:27|234.64
03:09:28|234.64
03:09:30|234.64
03:09:30|234.64
03:09:31|234.64
03:09:32|234.64
03:09:33|234.64
03:09:35|234.64
03:09:36|234.64
03:09:37|234.64
03:09:37|234.64
03:09:38|234.64
03:09:39|234.64
03:09:40|234.64
03:09:41|234.64
03:09:43|234.64
03:09:44|234.64
03:09:45|234.64
03:09:46|234.64
03:09:47|234.64
03:09:49|234.64
03:09:49|234.64
03:09:51|234.64
03:09:52|234.64
03:09:53|234.64
03:09:54|234.71
03:09:54|234.71
03:09:56|234.71
03:09:57|234.71
03:09:58|234.71
03:09:59|234.71
03:10:00|234.71
03:10:01|234.71
03:10:02|234.71
03:10:03|234.71
03:10:04|234.71
03:10:05|234.71
03:10:06|234.71
03:10:07|234.71
03:10:08|234.71
03:10:09|234.71
03:10:10|234.71
03:10:11|234.71
03:10:12|234.71
03:10:13|234.75
03:10:14|234.7
03:10:15|234.7
03:10:16|234.7
03:10:17|234.7
03:10:18|234.7
03:10:19|234.7
03:10:20|234.7
03:10:21|234.7
03:10:22|234.7
03:10:23|234.7
03:10:24|234.7
03:10:25|234.7
03:10:26|234.7
03:10:27|234.7
03:10:28|234.7
03:10:29|234.7
03:10:30|234.7
03:10:31|234.7
03:10:33|234.7
03:10:33|234.7
03:10:34|234.7
03:10:35|234.75
03:10:36|234.73
03:10:37|234.73
03:10:38|234.73
03:10:39|234.73
03:10:40|234.73
03:10:41|234.73
03:10:42|234.73
03:10:43|234.73
03:10:45|234.73
03:10:46|234.73
03:10:47|234.73
03:10:49|234.73
03:10:49|234.7
03:10:50|234.7
03:10:52|234.7
03:10:53|234.7
03:10:54|234.7
03:10:55|234.7
03:10:56|234.7
03:10:56|234.7
03:10:57|234.7
03:10:59|234.7
03:11:00|234.7
03:11:01|234.7
03:11:02|234.7
03:11:03|234.7
03:11:04|234.7
03:11:05|234.7
03:11:07|234.7
03:11:07|234.7
03:11:08|234.7
03:11:09|234.7
03:11:11|234.7
03:11:11|234.7
03:11:12|234.7
03:11:13|234.18
03:11:15|234.18
03:11:16|234.18
03:11:17|234.18
03:11:17|234.18
03:11:19|234.18
03:11:19|234.18
03:11:21|234.18
03:11:22|234.18
03:11:22|234.18
03:11:23|234.18
03:11:24|234.48
03:11:26|234.19
03:11:27|234.19
03:11:28|234.19
03:11:28|234.19
03:11:30|234.19
03:11:31|234.19
03:11:32|234.19
03:11:33|234.19
03:11:33|234.19
03:11:35|234.19
03:11:36|234.19
03:11:36|234.19
03:11:38|234.94
03:11:39|234.94
03:11:40|234.94
03:11:41|234.94
03:11:42|234.94
03:11:43|234.94
03:11:43|234.94
03:11:45|234.94
03:11:45|234.92
03:11:47|234.92
03:11:48|234.92
03:11:49|234.92
03:11:51|234.92
03:11:51|234.92
03:11:53|234.92
03:11:54|234.92
03:11:55|234.92
03:11:56|234.92
03:11:56|234.92
03:11:58|234.92
03:11:59|234.92
03:12:00|235.12
03:12:00|235.12
03:12:02|235.12
03:12:03|235.53
03:12:04|235.53
03:12:05|235.53
03:12:06|235.53
03:12:06|235.86
03:12:08|235.86
03:12:08|235.86
03:12:10|235.86
03:12:10|235.86
03:12:11|235.86
03:12:12|235.69
03:12:14|235.86
03:12:14|235.86
03:12:16|235.86
03:12:17|235.86
03:12:17|235.86
03:12:18|235.86
03:12:20|235.86
03:12:21|235.86
03:12:22|235.98
03:12:22|235.98
03:12:24|235.98
03:12:25|235.97
03:12:25|235.95
03:12:26|235.95
03:12:27|235.95
03:12:29|235.95
03:12:29|235.95
03:12:30|235.95
03:12:32|235.95
03:12:32|235.98
03:12:33|235.98
03:12:34|235.98
03:12:36|235.62
03:12:36|236.02
03:12:38|236.02
03:12:38|236.02
03:12:40|236.02
03:12:40|236.02
03:12:41|236.02
03:12:43|236.12
03:12:44|236.12
03:12:45|236.12
03:12:46|236.12
03:12:47|236.12
03:12:48|236.12
03:12:49|236.12
03:12:51|236.12
03:12:52|236.12
03:12:53|236.12
03:12:53|236.12
03:12:55|236.12
03:12:56|236.12
03:12:57|236.02
03:12:58|236.02
03:12:59|236.02
03:13:00|236.02
03:13:01|236.02
03:13:02|236.02
03:13:03|236.02
03:13:04|236.02
03:13:05|235.96
03:13:06|235.96
03:13:07|235.96
03:13:08|235.96
03:13:09|235.96
03:13:10|235.96
03:13:11|235.96
03:13:12|235.96
03:13:13|235.96
03:13:14|235.96
03:13:15|235.96
03:13:16|235.96
03:13:17|236.03
03:13:18|236.03
03:13:19|236.03
03:13:20|236.03
03:13:21|236.03
03:13:22|236.8
03:13:23|236.41
03:13:24|236.39
03:13:25|236.39
03:13:26|236.39
03:13:27|236.39
03:13:28|236.39
03:13:29|236.39
03:13:30|236.39
03:13:32|236.39
03:13:32|236.39
03:13:33|236.39
03:13:34|236.39
03:13:35|236.39
03:13:37|236.53
03:13:37|236.76
03:13:39|236.76
03:13:39|236.76
03:13:40|236.76
03:13:41|236.76
03:13:43|236.76
03:13:43|236.76
03:13:44|236.53
03:13:45|236.53
03:13:46|236.53
03:13:47|236.53
03:13:49|236.53
03:13:50|236.53
03:13:50|236.53
03:13:52|236.53
03:13:53|236.53
03:13:54|236.53
03:13:55|236.39
03:13:56|236.39
03:13:57|236.39
03:13:58|236.39
03:13:59|236.39
03:13:59|236.39
03:14:01|236.39
03:14:02|236.39
03:14:02|236.39
03:14:04|236.39
03:14:05|236.39
03:14:06|236.39
03:14:07|236.39
03:14:08|236.39
03:14:09|236.39
03:14:10|236.39
03:14:11|236.39
03:14:12|236.56
03:14:13|236.56
03:14:14|236.56
03:14:15|236.56
03:14:17|236.56
03:14:17|236.56
03:14:19|236.56
03:14:20|236.56
03:14:21|236.56
03:14:22|236.56
03:14:23|236.56
03:14:24|236.56
03:14:24|236.56
03:14:26|236.56
03:14:26|236.56
03:14:28|236.56
03:14:28|236.56
03:14:30|236.56
03:14:30|236.56
03:14:32|236.56
03:14:33|236.56
03:14:34|236.69
03:14:34|236.69
03:14:35|236.69
03:14:37|236.69
03:14:38|236.69
03:14:39|236.69
03:14:40|236.69
03:14:40|236.69
03:14:42|236.39
03:14:43|236.39
03:14:44|236.44
03:14:44|236.44
03:14:46|236.44
03:14:47|236.44
03:14:47|236.44
03:14:49|236.44
03:14:50|236.44
03:14:52|236.44
03:14:53|236.44
03:14:53|236.44
03:14:54|236.44
03:14:56|236.39
03:14:57|236.39
03:14:58|236.39
03:14:59|236.39
03:15:00|236.39
03:15:01|236.39
03:15:02|236.39
03:15:03|236.39
03:15:04|236.39
03:15:05|236.39
03:15:06|236.39
03:15:07|236.39
03:15:08|236.39
03:15:09|236.39
03:15:10|236.39
03:15:11|236.28
03:15:12|236.28
03:15:13|236.28
03:15:14|236.28
03:15:16|236.28
03:15:16|236.28
03:15:17|236.28
03:15:18|236.28
03:15:19|236.3
03:15:20|236.3
03:15:21|236.3
03:15:22|236.3
03:15:23|236.3
03:15:24|236.3
03:15:25|236.3
03:15:27|236.3
03:15:27|236.3
03:15:28|236.3
03:15:29|236.3
03:15:30|236.3
03:15:31|236.3
03:15:32|236.3
03:15:33|236.18
03:15:34|236.18
03:15:35|236.3
03:15:36|236.3
03:15:37|236.3
03:15:38|236.3
03:15:39|236.39
03:15:40|236.39
03:15:41|236.39
03:15:42|236.39
03:15:43|236.39
03:15:44|236.39
03:15:45|236.39
03:15:46|236.39
03:15:47|236.39
03:15:49|236.39
03:15:50|236.39
03:15:50|236.39
03:15:51|236.39
03:15:53|236.39
03:15:54|236.39
03:15:55|236.39
03:15:56|236.39
03:15:56|236.39
03:15:58|236.39
03:16:00|236.39
03:16:01|236.39
03:16:02|236.39
03:16:03|236.39
03:16:03|236.39
03:16:05|236.39
03:16:06|236.39
03:16:06|236.52
03:16:07|236.52
03:16:09|236.52
03:16:10|236.52
03:16:10|236.52
03:16:12|236.52
03:16:12|236.52
03:16:14|236.52
03:16:15|236.52
03:16:16|236.52
03:16:16|236.52
03:16:18|236.52
03:16:18|236.52
03:16:20|236.52
03:16:21|236.52
03:16:22|236.52
03:16:22|236.52
03:16:24|236.52
03:16:25|236.52
03:16:26|236.52
03:16:27|236.52
03:16:28|236.52
03:16:29|236.52
03:16:30|236.52
03:16:31|236.52
03:16:32|236.52
03:16:33|236.24
03:16:34|236.24
03:16:35|236.24
03:16:36|236.24
03:16:37|236.24
03:16:38|236.24
03:16:39|236.24
03:16:40|236.24
03:16:41|236.24
03:16:42|236.24
03:16:43|236.24
03:16:45|236.24
03:16:45|236.24
03:16:46|235.7
03:16:48|235.7
03:16:48|235.7
03:16:50|235.7
03:16:51|235.56
03:16:51|235.45
03:16:53|235.45
03:16:54|235.45
03:16:55|235.45
03:16:56|235.45
03:16:57|235.45
03:16:58|235.45
03:16:59|235.45
03:17:00|235.45
03:17:01|235.45
03:17:02|235.45
03:17:03|235.45
03:17:04|235.45
03:17:05|235.45
03:17:06|235.45
03:17:07|235.45
03:17:08|235.45
03:17:09|235.45
03:17:10|235.45
03:17:11|235.45
03:17:12|235.45
03:17:13|235.45
03:17:15|235.45
03:17:15|235.45
03:17:16|235.45
03:17:17|235.45
03:17:18|235.45
03:17:19|235.45
03:17:20|235.45
03:17:21|235.45
03:17:22|235.45
03:17:23|235.45
03:17:24|235.45
03:17:25|235.45
03:17:26|236.21
03:17:27|236.21
03:17:28|236.21
03:17:29|236.17
03:17:31|236.17
03:17:32|236.17
03:17:33|236.39
03:17:33|236.39
03:17:34|236.39
03:17:36|236.39
03:17:37|236.39
03:17:38|236.39
03:17:39|236.39
03:17:40|236.39
03:17:41|236.39
03:17:41|236.39
03:17:43|236.39
03:17:44|236.39
03:17:45|236.39
03:17:46|236.39
03:17:47|236.39
03:17:48|236.29
03:17:49|236.29
03:17:50|236.28
03:17:52|236.39
03:17:52|236.39
03:17:54|236.22
03:17:55|236.22
03:17:55|236.22
03:17:57|236.22
03:17:58|236.22
03:18:00|236.22
03:18:00|236.22
03:18:01|236.22
03:18:02|236.22
03:18:03|236.22
03:18:05|236.22
03:18:06|236.22
03:18:07|236.22
03:18:08|236.22
03:18:09|236.28
03:18:10|236.28
03:18:10|236.28
03:18:12|236.28
03:18:13|236.28
03:18:14|236.28
03:18:15|236.28
03:18:16|236.28
03:18:17|236.28
03:18:18|236.28
03:18:19|236.28
03:18:20|236.28
03:18:20|236.28
03:18:22|236.15
03:18:23|236.15
03:18:24|236.15
03:18:25|236.15
03:18:26|236.15
03:18:27|236.15
03:18:28|236.15
03:18:29|236.15
03:18:30|236.15
03:18:31|236.15
03:18:32|236.15
03:18:33|236.15
03:18:34|236.15
03:18:35|236.15
03:18:37|236.15
03:18:37|236.15
03:18:38|236.15
03:18:39|236.
03:18:40|236.
03:18:41|236.
03:18:42|236.
03:18:43|236.
03:18:44|236.
03:18:45|236.
03:18:46|236.
03:18:47|236.
03:18:49|236.
03:18:50|236.
03:18:51|236.
03:18:52|236.
03:18:52|236.
03:18:54|236.
03:18:55|236.
03:18:56|236.
03:18:57|236.
03:18:58|236.
03:18:59|236.
03:19:00|236.
03:19:01|236.
03:19:02|236.
03:19:03|236.
03:19:04|236.
03:19:06|236.
03:19:06|236.
03:19:07|235.45
03:19:09|235.45
03:19:10|235.45
03:19:11|235.44
03:19:11|235.44
03:19:12|235.44
03:19:13|235.44
03:19:14|235.44
03:19:15|235.44
03:19:17|235.44
03:19:18|235.44
03:19:18|235.44
03:19:20|235.44
03:19:21|235.44
03:19:22|235.44
03:19:23|235.44
03:19:24|235.44
03:19:25|235.44
03:19:25|235.44
03:19:26|235.44
03:19:27|235.44
03:19:28|235.44
03:19:30|235.44
03:19:31|235.44
03:19:31|235.04
03:19:33|235.
03:19:34|235.
03:19:34|235.
03:19:36|234.89
03:19:37|234.89
03:19:38|234.89
03:19:39|234.89
03:19:40|234.89
03:19:40|234.89
03:19:41|234.89
03:19:43|234.89
03:19:44|234.89
03:19:45|234.89
03:19:46|234.89
03:19:47|234.89
03:19:47|234.89
03:19:49|234.6
03:19:49|234.6
03:19:50|234.6
03:19:51|234.6
03:19:53|234.6
03:19:54|234.6
03:19:56|234.6
03:19:57|234.46
03:19:58|234.46
03:19:59|234.46
03:20:01|234.46
03:20:02|234.46
03:20:02|234.46
03:20:03|234.46
03:20:05|234.46
03:20:06|234.46
03:20:07|234.46
03:20:07|234.46
03:20:08|234.46
03:20:09|234.46
03:20:11|234.46
03:20:11|234.2
03:20:13|234.2
03:20:14|234.2
03:20:14|234.2
03:20:15|234.2
03:20:17|234.42
03:20:17|234.42
03:20:19|234.2
03:20:19|234.2
03:20:20|234.2
03:20:21|234.2
03:20:22|234.2
03:20:24|234.2
03:20:25|234.2
03:20:26|234.2
03:20:26|233.7
03:20:28|233.7
03:20:29|233.7
03:20:29|233.7
03:20:31|233.7
03:20:32|233.7
03:20:33|233.7
03:20:33|233.7
03:20:34|233.7
03:20:35|233.7
03:20:36|233.7
03:20:38|233.7
03:20:39|233.7
03:20:40|233.6
03:20:41|234.2
03:20:42|234.2
03:20:43|234.2
03:20:44|234.2
03:20:45|234.2
03:20:46|234.2
03:20:47|233.93
03:20:48|233.93
03:20:49|233.93
03:20:50|233.93
03:20:51|233.93
03:20:51|233.93
03:20:53|233.93
03:20:53|233.93
03:20:54|233.93
03:20:56|233.93
03:20:57|233.93
03:20:59|233.93
03:21:00|233.93
03:21:01|233.93
03:21:02|233.93
03:21:03|233.93
03:21:04|233.93
03:21:05|233.93
03:21:06|233.93
03:21:06|233.93
03:21:08|233.93
03:21:09|233.93
03:21:10|233.93
03:21:10|234.29
03:21:12|234.29
03:21:13|234.29
03:21:14|234.54
03:21:14|234.54
03:21:16|234.54
03:21:17|234.54
03:21:18|234.54
03:21:19|234.54
03:21:20|234.88
03:21:21|234.55
03:21:23|234.55
03:21:23|234.55
03:21:25|234.55
03:21:25|234.55
03:21:27|234.55
03:21:28|234.55
03:21:29|234.55
03:21:29|234.55
03:21:30|234.55
03:21:32|234.55
03:21:32|234.55
03:21:33|234.55
03:21:35|234.55
03:21:35|234.55
03:21:36|234.55
03:21:38|234.55
03:21:39|234.78
03:21:39|234.76
03:21:41|234.76
03:21:42|234.76
03:21:43|234.76
03:21:44|234.76
03:21:44|234.76
03:21:46|234.76
03:21:46|234.76
03:21:48|234.76
03:21:49|234.76
03:21:49|234.76
03:21:50|234.76
03:21:52|234.76
03:21:52|234.76
03:21:53|234.76
03:21:55|234.76
03:21:56|234.76
03:21:57|234.76
03:21:59|234.76
03:21:59|234.76
03:22:01|234.76
03:22:01|234.76
03:22:02|234.76
03:22:04|234.76
03:22:04|234.76
03:22:05|234.76
03:22:07|235.84
03:22:07|235.84
03:22:09|235.84
03:22:10|235.84
03:22:10|235.84
03:22:11|235.84
03:22:13|235.84
03:22:14|235.84
03:22:14|235.84
03:22:16|235.84
03:22:16|236.
03:22:18|236.
03:22:18|236.
03:22:19|236.
03:22:21|236.52
03:22:22|236.52
03:22:22|236.52
03:22:24|237.
03:22:25|237.
03:22:25|236.92
03:22:26|236.92
03:22:28|236.92
03:22:28|236.92
03:22:30|236.92
03:22:30|236.92
03:22:32|236.92
03:22:32|236.92
03:22:34|236.92
03:22:34|236.92
03:22:36|236.92
03:22:37|236.92
03:22:37|236.92
03:22:38|236.96
03:22:40|236.96
03:22:41|236.96
03:22:42|236.96
03:22:42|236.96
03:22:43|236.96
03:22:44|236.91
03:22:45|236.92
03:22:46|236.92
03:22:48|236.92
03:22:48|236.92
03:22:50|236.92
03:22:50|236.92
03:22:52|236.92
03:22:53|236.92
03:22:53|236.92
03:22:55|237.21
03:22:55|237.21
03:22:57|237.21
03:22:58|237.21
03:22:59|237.21
03:23:00|237.21
03:23:01|237.21
03:23:02|237.21
03:23:03|237.21
03:23:04|237.21
03:23:05|237.21
03:23:06|237.21
03:23:07|236.99
03:23:08|236.99
03:23:09|236.9
03:23:10|236.9
03:23:11|236.9
03:23:12|236.9
03:23:13|236.9
03:23:14|236.9
03:23:15|236.9
03:23:16|236.9
03:23:17|236.9
03:23:18|236.9
03:23:19|236.9
03:23:20|236.9
03:23:21|236.9
03:23:22|236.9
03:23:23|236.9
03:23:24|236.9
03:23:25|236.9
03:23:26|236.9
03:23:27|236.9
03:23:28|236.9
03:23:29|236.9
03:23:30|236.9
03:23:31|236.9
03:23:32|236.9
03:23:33|236.9
03:23:34|236.9
03:23:35|236.9
03:23:36|236.9
03:23:37|236.9
03:23:38|236.9
03:23:39|236.9
03:23:40|236.9
03:23:41|236.9
03:23:42|236.9
03:23:43|236.9
03:23:44|236.9
03:23:45|236.9
03:23:46|236.9
03:23:48|236.59
03:23:49|236.59
03:23:50|236.59
03:23:50|236.59
03:23:52|236.59
03:23:52|236.59
03:23:53|236.59
03:23:55|236.59
03:23:55|236.59
03:23:57|236.59
03:23:59|236.59
03:23:59|236.59
03:24:01|236.59
03:24:02|236.59
03:24:04|236.93
03:24:04|236.93
03:24:05|236.81
03:24:07|236.81
03:24:08|236.81
03:24:09|236.81
03:24:10|236.81
03:24:11|236.81
03:24:12|236.56
03:24:13|236.56
03:24:13|236.56
03:24:15|236.56
03:24:16|236.56
03:24:16|236.56
03:24:17|236.56
03:24:19|236.56
03:24:19|236.56
03:24:21|236.56
03:24:22|236.56
03:24:23|236.56
03:24:24|236.56
03:24:25|236.56
03:24:26|236.56
03:24:27|236.56
03:24:28|236.56
03:24:29|236.56
03:24:30|236.54
03:24:31|236.54
03:24:32|236.54
03:24:33|236.54
03:24:34|236.54
03:24:35|236.54
03:24:36|236.54
03:24:37|236.54
03:24:38|236.54
03:24:39|236.54
03:24:40|236.54
03:24:41|236.54
03:24:42|236.77
03:24:43|236.77
03:24:44|236.77
03:24:45|236.77
03:24:47|236.77
03:24:47|236.77
03:24:48|236.77
03:24:49|236.77
03:24:50|236.77
03:24:52|236.77
03:24:52|236.77
03:24:53|236.77
03:24:54|236.77
03:24:55|236.77
03:24:57|236.77
03:24:58|236.77
03:24:58|236.77
03:25:00|237.
03:25:01|237.
03:25:03|237.
03:25:04|237.
03:25:04|237.
03:25:05|237.
03:25:06|237.
03:25:08|237.
03:25:09|237.
03:25:09|237.
03:25:11|237.
03:25:12|237.
03:25:13|237.
03:25:14|237.
03:25:15|237.
03:25:15|237.
03:25:17|237.
03:25:17|237.
03:25:18|237.
03:25:20|237.
03:25:20|237.
03:25:21|237.
03:25:23|237.
03:25:24|237.
03:25:24|237.
03:25:26|237.
03:25:27|237.
03:25:28|237.
03:25:28|237.
03:25:30|237.
03:25:31|237.
03:25:31|237.
03:25:32|237.
03:25:33|237.
03:25:35|237.
03:25:35|237.
03:25:36|236.88
03:25:37|236.88
03:25:39|236.88
03:25:39|236.88
03:25:41|236.88
03:25:42|236.88
03:25:43|236.88
03:25:44|236.88
03:25:45|236.88
03:25:46|236.88
03:25:47|236.88
03:25:48|236.88
03:25:49|236.88
03:25:50|236.88
03:25:51|236.88
03:25:52|236.88
03:25:53|236.88
03:25:54|236.88
03:25:55|236.88
03:25:56|236.88
03:25:57|236.88
03:25:58|236.88
03:26:00|236.88
03:26:01|236.88
03:26:02|236.88
03:26:02|236.88
03:26:04|236.88
03:26:05|236.88
03:26:06|236.88
03:26:07|236.88
03:26:08|236.88
03:26:09|236.88
03:26:11|236.88
03:26:11|236.88
03:26:13|236.88
03:26:14|236.88
03:26:15|236.88
03:26:15|236.88
03:26:17|236.88
03:26:17|236.6
03:26:19|236.6
03:26:19|236.6
03:26:20|236.6
03:26:22|236.6
03:26:23|236.64
03:26:23|236.64
03:26:24|236.64
03:26:26|236.64
03:26:27|236.64
03:26:27|236.64
03:26:28|236.64
03:26:29|236.64
03:26:31|236.64
03:26:31|236.64
03:26:33|236.64
03:26:34|236.64
03:26:35|236.64
03:26:35|236.64
03:26:37|237.3
03:26:37|237.3
03:26:38|237.3
03:26:39|237.3
03:26:40|237.3
03:26:41|237.3
03:26:43|237.3
03:26:44|237.3
03:26:44|237.97
03:26:46|238.6
03:26:47|238.3
03:26:47|237.91
03:26:49|237.91
03:26:49|237.91
03:26:51|237.91
03:26:51|237.91
03:26:53|237.91
03:26:54|237.91
03:26:55|237.91
03:26:56|237.91
03:26:57|237.91
03:26:58|237.91
03:26:59|237.91
03:27:00|237.91
03:27:01|237.91
03:27:02|237.91
03:27:03|237.74
03:27:04|237.74
03:27:05|237.82
03:27:06|237.82
03:27:07|237.82
03:27:08|237.82
03:27:09|237.82
03:27:11|237.82
03:27:12|237.82
03:27:12|237.82
03:27:13|237.82
03:27:14|237.82
03:27:15|237.82
03:27:17|237.82
03:27:18|237.82
03:27:18|237.82
03:27:19|237.79
03:27:21|237.8
03:27:21|237.8
03:27:22|237.8
03:27:24|237.48
03:27:25|237.48
03:27:26|237.48
03:27:26|237.48
03:27:27|237.48
03:27:28|237.48
03:27:30|237.48
03:27:31|237.48
03:27:31|237.36
03:27:33|237.23
03:27:34|237.23
03:27:35|237.23
03:27:35|237.23
03:27:36|237.23
03:27:37|237.23
03:27:39|237.23
03:27:39|237.23
03:27:40|237.23
03:27:42|237.23
03:27:42|237.2
03:27:43|237.2
03:27:44|237.2
03:27:45|237.2
03:27:47|236.96
03:27:48|236.96
03:27:48|236.62
03:27:49|236.62
03:27:50|236.62
03:27:52|236.62
03:27:52|236.62
03:27:53|236.62
03:27:55|236.62
03:27:56|236.62
03:27:56|236.62
03:27:58|236.62
03:27:58|236.62
03:28:00|236.62
03:28:01|236.62
03:28:02|236.62
03:28:04|236.62
03:28:04|236.62
03:28:05|236.62
03:28:06|236.62
03:28:07|236.62
03:28:08|236.62
03:28:09|236.6
03:28:10|236.6
03:28:11|236.6
03:28:13|236.6
03:28:14|236.6
03:28:15|236.6
03:28:16|236.62
03:28:17|236.62
03:28:18|236.62
03:28:18|236.62
03:28:20|236.62
03:28:21|236.62
03:28:22|236.62
03:28:22|236.62
03:28:23|236.62
03:28:25|236.62
03:28:25|236.62
03:28:26|236.62
03:28:28|236.62
03:28:29|236.62
03:28:29|236.62
03:28:31|236.62
03:28:32|236.62
03:28:32|236.88
03:28:33|236.88
03:28:34|236.88
03:28:36|236.88
03:28:37|236.88
03:28:38|236.88
03:28:39|236.88
03:28:40|236.88
03:28:41|236.88
03:28:42|236.88
03:28:43|236.88
03:28:44|236.82
03:28:45|236.7
03:28:46|236.62
03:28:47|236.62
03:28:48|236.62
03:28:49|236.62
03:28:50|236.62
03:28:51|236.62
03:28:53|236.7
03:28:53|236.7
03:28:54|236.7
03:28:55|236.7
03:28:56|236.7
03:28:57|236.7
03:28:58|236.7
03:28:59|236.7
03:29:00|236.7
03:29:02|236.2
03:29:03|236.2
03:29:04|236.2
03:29:05|236.2
03:29:05|236.
03:29:07|236.
03:29:07|236.
03:29:09|236.
03:29:10|236.21
03:29:11|236.21
03:29:12|236.21
03:29:12|236.21
03:29:14|236.21
03:29:15|236.21
03:29:16|236.2
03:29:17|236.2
03:29:18|236.2
03:29:19|236.2
03:29:20|236.2
03:29:21|236.2
03:29:22|236.2
03:29:23|236.2
03:29:24|236.2
03:29:25|236.2
03:29:26|236.2
03:29:27|236.2
03:29:28|236.2
03:29:29|236.2
03:29:30|236.2
03:29:31|236.2
03:29:32|236.2
03:29:34|236.2
03:29:34|236.2
03:29:35|236.1
03:29:37|236.1
03:29:37|236.1
03:29:38|236.1
03:29:39|236.1
03:29:40|235.95
03:29:42|235.95
03:29:42|235.95
03:29:43|235.95
03:29:44|235.95
03:29:45|235.95
03:29:46|235.95
03:29:48|235.95
03:29:48|235.95
03:29:49|235.95
03:29:50|235.95
03:29:51|235.95
03:29:52|235.95
03:29:53|236.03
03:29:54|236.03
03:29:55|236.03
03:29:56|236.03
03:29:57|236.03
03:29:59|236.03
03:29:59|236.03
03:30:00|236.03
03:30:01|236.03
03:30:02|236.03
03:30:04|236.03
03:30:05|236.03
03:30:06|236.03
03:30:07|236.03
03:30:08|236.03
03:30:09|236.03
03:30:10|236.03
03:30:11|236.03
03:30:12|236.03
03:30:13|236.03
03:30:15|236.03
03:30:15|236.03
03:30:16|236.03
03:30:17|236.03
03:30:18|236.03
03:30:19|236.03
03:30:21|236.03
03:30:21|236.03
03:30:22|236.03
03:30:23|236.03
03:30:24|236.03
03:30:26|236.03
03:30:26|236.03
03:30:28|236.03
03:30:29|235.53
03:30:30|235.53
03:30:30|235.53
03:30:31|235.53
03:30:32|235.53
03:30:33|235.53
03:30:35|235.53
03:30:35|235.53
03:30:37|235.53
03:30:37|235.53
03:30:38|235.53
03:30:39|235.53
03:30:40|235.53
03:30:41|235.53
03:30:42|235.53
03:30:44|235.53
03:30:44|235.53
03:30:45|235.53
03:30:47|235.53
03:30:48|235.37
03:30:49|235.37
03:30:50|235.37
03:30:51|235.37
03:30:52|235.37
03:30:53|235.37
03:30:54|235.37
03:30:55|235.37
03:30:56|235.37
03:30:57|235.37
03:30:58|235.37
03:30:59|235.37
03:31:00|235.37
03:31:01|235.37
03:31:02|235.37
03:31:03|235.1
03:31:04|235.1
03:31:05|235.1
03:31:07|235.1
03:31:07|235.1
03:31:09|235.1
03:31:10|235.1
03:31:10|235.1
03:31:12|235.1
03:31:13|235.1
03:31:14|235.
03:31:15|235.
03:31:16|235.
03:31:17|235.
03:31:19|235.32
03:31:19|235.32
03:31:21|235.32
03:31:21|235.32
03:31:22|235.21
03:31:23|235.21
03:31:24|235.21
03:31:26|235.21
03:31:26|235.21
03:31:27|235.37
03:31:28|235.37
03:31:29|235.37
03:31:30|235.37
03:31:31|235.37
03:31:32|235.37
03:31:33|235.64
03:31:34|235.64
03:31:35|235.64
03:31:36|235.64
03:31:37|235.64
03:31:38|235.64
03:31:39|235.64
03:31:40|235.64
03:31:41|235.64
03:31:43|235.64
03:31:43|235.64
03:31:44|235.64
03:31:45|235.64
03:31:46|235.64
03:31:48|235.64
03:31:48|235.64
03:31:50|235.64
03:31:51|235.64
03:31:51|235.5
03:31:52|235.5
03:31:53|235.5
03:31:54|235.5
03:31:55|235.5
03:31:57|235.5
03:31:57|235.5
03:31:59|235.5
03:32:00|235.5
03:32:01|235.5
03:32:02|235.5
03:32:02|235.64
03:32:04|235.64
03:32:05|235.64
03:32:06|235.64
03:32:07|235.64
03:32:08|235.64
03:32:09|235.44
03:32:10|235.44
03:32:11|235.44
03:32:12|235.44
03:32:13|235.65
03:32:14|235.65
03:32:15|235.65
03:32:16|235.64
03:32:17|235.64
03:32:18|235.65
03:32:19|235.65
03:32:20|235.65
03:32:21|235.65
03:32:22|235.65
03:32:23|235.65
03:32:24|235.65
03:32:26|235.65
03:32:26|235.65
03:32:27|235.65
03:32:28|235.65
03:32:30|235.65
03:32:31|235.65
03:32:32|235.48
03:32:33|235.48
03:32:34|235.48
03:32:35|235.02
03:32:36|235.02
03:32:37|235.02
03:32:38|235.33
03:32:39|235.33
03:32:40|235.33
03:32:41|235.33
03:32:42|235.33
03:32:43|235.33
03:32:44|235.33
03:32:45|235.33
03:32:46|235.33
03:32:47|235.33
03:32:48|235.33
03:32:49|235.33
03:32:50|235.33
03:32:51|235.33
03:32:52|235.33
03:32:53|235.33
03:32:54|235.33
03:32:55|235.33
03:32:56|235.33
03:32:57|235.33
03:32:58|235.33
03:32:59|235.33
03:33:00|235.33
03:33:01|235.33
03:33:02|235.33
03:33:03|235.33
03:33:04|235.33
03:33:06|235.33
03:33:08|235.33
03:33:09|235.33
03:33:10|235.33
03:33:11|235.33
03:33:12|235.33
03:33:13|235.05
03:33:14|235.05
03:33:16|235.05
03:33:16|235.05
03:33:18|235.05
03:33:19|235.05
03:33:19|235.05
03:33:21|235.01
03:33:22|235.01
03:33:23|235.01
03:33:24|235.01
03:33:25|235.01
03:33:25|235.01
03:33:27|235.01
03:33:28|235.01
03:33:29|234.9
03:33:29|234.9
03:33:31|235.68
03:33:32|235.92
03:33:33|236.74
03:33:34|236.74
03:33:35|236.74
03:33:36|236.74
03:33:37|236.74
03:33:38|236.74
03:33:39|236.74
03:33:40|237.
03:33:41|237.
03:33:42|237.
03:33:43|237.
03:33:44|236.91
03:33:45|236.91
03:33:46|236.91
03:33:47|236.91
03:33:48|236.91
03:33:49|236.91
03:33:50|237.02
03:33:51|237.02
03:33:52|237.02
03:33:53|237.02
03:33:54|237.02
03:33:55|236.91
03:33:56|237.06
03:33:57|237.06
03:33:58|237.06
03:33:59|236.69
03:34:00|236.69
03:34:01|236.69
03:34:02|236.69
03:34:03|236.69
03:34:04|236.69
03:34:05|236.69
03:34:06|237.01
03:34:07|237.01
03:34:08|237.01
03:34:09|237.01
03:34:10|237.01
03:34:11|237.01
03:34:12|237.01
03:34:13|237.01
03:34:14|237.01
03:34:15|235.74
03:34:16|236.17
03:34:17|236.17
03:34:18|236.17
03:34:19|236.17
03:34:20|236.17
03:34:21|236.17
03:34:22|236.17
03:34:23|236.17
03:34:24|236.17
03:34:25|237.5
03:34:26|237.5
03:34:27|237.5
03:34:28|237.5
03:34:29|237.5
03:34:30|237.5
03:34:31|237.5
03:34:32|237.5
03:34:33|237.5
03:34:34|237.5
03:34:35|237.29
03:34:36|237.29
03:34:37|237.16
03:34:38|237.16
03:34:39|237.16
03:34:40|237.16
03:34:41|237.16
03:34:42|237.16
03:34:43|237.16
03:34:44|237.16
03:34:46|237.16
03:34:46|237.46
03:34:47|237.46
03:34:48|237.46
03:34:49|237.02
03:34:50|237.02
03:34:51|237.02
03:34:52|237.02
03:34:53|237.02
03:34:54|237.02
03:34:55|237.02
03:34:56|237.02
03:34:57|237.15
03:34:58|237.15
03:34:59|237.13
03:35:00|237.13
03:35:01|237.13
03:35:02|237.13
03:35:03|237.13
03:35:04|237.13
03:35:05|237.13
03:35:06|237.13
03:35:07|237.13
03:35:08|237.13
03:35:09|237.13
03:35:10|237.13
03:35:12|237.13
03:35:13|237.13
03:35:14|237.13
03:35:15|237.02
03:35:15|237.02
03:35:17|237.02
03:35:18|237.02
03:35:19|237.02
03:35:19|237.02
03:35:20|237.02
03:35:21|237.02
03:35:22|237.02
03:35:23|237.02
03:35:25|237.02
03:35:26|237.02
03:35:26|237.02
03:35:27|237.02
03:35:29|237.02
03:35:30|237.02
03:35:30|237.02
03:35:32|237.02
03:35:32|237.13
03:35:34|237.13
03:35:34|237.13
03:35:36|237.13
03:35:36|237.13
03:35:38|237.13
03:35:38|237.13
03:35:40|237.13
03:35:41|237.13
03:35:42|237.13
03:35:43|237.13
03:35:45|237.13
03:35:45|237.13
03:35:46|237.13
03:35:47|237.13
03:35:48|237.13
03:35:49|237.13
03:35:51|237.13
03:35:52|237.13
03:35:52|237.13
03:35:54|237.13
03:35:55|237.13
03:35:56|237.13
03:35:57|237.13
03:35:58|237.13
03:35:59|237.13
03:36:00|237.13
03:36:01|237.13
03:36:01|237.13
03:36:02|237.13
03:36:04|237.13
03:36:05|237.13
03:36:05|237.13
03:36:07|237.71
03:36:08|237.71
03:36:09|237.56
03:36:10|237.56
03:36:12|237.56
03:36:13|237.56
03:36:14|237.41
03:36:15|237.41
03:36:16|237.41
03:36:17|237.41
03:36:18|237.41
03:36:19|237.41
03:36:20|237.41
03:36:21|237.68
03:36:22|237.68
03:36:23|237.68
03:36:24|237.68
03:36:25|237.68
03:36:27|237.68
03:36:27|237.68
03:36:28|237.68
03:36:29|237.68
03:36:31|237.68
03:36:32|237.68
03:36:32|237.68
03:36:34|237.68
03:36:34|237.68
03:36:36|237.68
03:36:37|237.68
03:36:37|237.68
03:36:39|237.68
03:36:39|237.27
03:36:40|237.27
03:36:41|237.27
03:36:42|237.13
03:36:44|237.13
03:36:44|237.13
03:36:46|237.13
03:36:47|237.13
03:36:48|237.13
03:36:49|237.29
03:36:49|237.29
03:36:51|237.29
03:36:52|237.29
03:36:53|237.29
03:36:54|237.29
03:36:55|237.29
03:36:56|237.29
03:36:57|237.29
03:36:58|237.29
03:36:59|237.29
03:37:00|237.29
03:37:02|237.29
03:37:02|237.29
03:37:03|237.29
03:37:04|237.29
03:37:05|237.29
03:37:06|237.29
03:37:07|237.29
03:37:08|237.29
03:37:09|237.29
03:37:10|237.29
03:37:11|237.29
03:37:13|237.29
03:37:14|237.29
03:37:15|237.29
03:37:16|237.29
03:37:17|237.29
03:37:18|237.29
03:37:19|237.29
03:37:20|237.29
03:37:20|237.29
03:37:21|237.29
03:37:23|237.29
03:37:24|237.29
03:37:25|237.29
03:37:25|237.29
03:37:27|237.29
03:37:28|237.29
03:37:28|237.29
03:37:29|237.29
03:37:30|237.29
03:37:32|237.29
03:37:32|237.29
03:37:34|237.29
03:37:34|237.29
03:37:36|237.29
03:37:36|237.29
03:37:38|237.29
03:37:39|237.29
03:37:39|237.29
03:37:41|237.29
03:37:42|237.29
03:37:43|237.29
03:37:43|237.29
03:37:44|237.29
03:37:46|237.29
03:37:47|237.29
03:37:48|237.29
03:37:48|237.29
03:37:50|237.29
03:37:51|237.29
03:37:52|237.29
03:37:53|237.29
03:37:54|237.29
03:37:55|237.29
03:37:56|237.29
03:37:57|237.29
03:37:57|237.29
03:37:59|237.29
03:38:00|237.29
03:38:01|237.29
03:38:02|237.29
03:38:03|237.11
03:38:04|237.11
03:38:05|237.06
03:38:06|237.06
03:38:07|237.06
03:38:08|237.06
03:38:09|237.06
03:38:10|237.06
03:38:11|237.06
03:38:13|237.06
03:38:14|237.06
03:38:15|237.06
03:38:15|237.06
03:38:17|237.06
03:38:18|237.06
03:38:18|237.06
03:38:20|237.06
03:38:21|237.06
03:38:23|237.06
03:38:23|237.06
03:38:24|237.06
03:38:25|237.06
03:38:26|237.06
03:38:28|237.06
03:38:28|237.06
03:38:29|237.06
03:38:30|237.06
03:38:31|237.06
03:38:32|237.06
03:38:33|237.06
03:38:34|237.06
03:38:35|237.06
03:38:36|237.06
03:38:37|236.43
03:38:39|236.43
03:38:39|236.43
03:38:40|236.43
03:38:41|236.43
03:38:42|236.32
03:38:44|236.32
03:38:45|236.32
03:38:45|236.32
03:38:47|236.32
03:38:48|236.47
03:38:49|236.47
03:38:49|236.59
03:38:51|236.59
03:38:52|236.59
03:38:53|236.59
03:38:53|236.59
03:38:54|236.59
03:38:55|236.59
03:38:56|236.59
03:38:58|236.59
03:38:58|236.59
03:39:00|236.59
03:39:01|236.59
03:39:01|236.59
03:39:02|236.59
03:39:04|236.59
03:39:05|236.61
03:39:06|236.61
03:39:07|236.59
03:39:08|236.59
03:39:09|236.59
03:39:10|236.59
03:39:11|236.59
03:39:12|236.59
03:39:13|236.59
03:39:15|236.59
03:39:16|236.59
03:39:16|236.59
03:39:17|237.06
03:39:18|237.06
03:39:19|237.13
03:39:20|237.05
03:39:21|237.05
03:39:22|237.05
03:39:23|237.05
03:39:24|237.05
03:39:25|237.05
03:39:27|237.05
03:39:27|237.05
03:39:28|237.05
03:39:29|237.05
03:39:30|237.05
03:39:32|237.05
03:39:33|237.05
03:39:34|237.05
03:39:35|237.05
03:39:35|237.05
03:39:37|237.05
03:39:37|237.05
03:39:39|237.05
03:39:39|237.05
03:39:41|237.05
03:39:42|237.05
03:39:43|237.05
03:39:43|237.05
03:39:44|237.05
03:39:45|237.05
03:39:47|237.04
03:39:47|237.04
03:39:48|237.04
03:39:50|237.04
03:39:50|237.04
03:39:52|237.04
03:39:52|237.04
03:39:54|237.04
03:39:55|237.04
03:39:56|237.04
03:39:56|237.04
03:39:58|237.04
03:39:58|236.63
03:40:00|236.63
03:40:01|236.63
03:40:01|236.63
03:40:03|236.57
03:40:04|236.57
03:40:05|236.57
03:40:06|236.57
03:40:07|236.63
03:40:08|236.63
03:40:09|236.63
03:40:10|236.63
03:40:11|236.63
03:40:12|236.63
03:40:13|236.63
03:40:14|236.66
03:40:15|236.66
03:40:17|236.66
03:40:18|236.66
03:40:19|236.66
03:40:20|236.66
03:40:20|236.66
03:40:22|236.66
03:40:23|236.66
03:40:24|237.05
03:40:25|237.15
03:40:26|237.15
03:40:28|237.15
03:40:28|237.15
03:40:29|237.15
03:40:30|237.15
03:40:31|237.15
03:40:32|237.2
03:40:34|237.2
03:40:34|237.2
03:40:35|237.2
03:40:36|237.2
03:40:37|237.2
03:40:39|237.2
03:40:39|237.2
03:40:40|237.2
03:40:42|237.2
03:40:43|237.2
03:40:44|237.2
03:40:45|237.2
03:40:46|237.2
03:40:46|237.2
03:40:48|237.2
03:40:49|237.2
03:40:50|237.
03:40:51|237.
03:40:52|237.
03:40:53|237.
03:40:54|237.
03:40:55|236.96
03:40:56|236.96
03:40:57|236.96
03:40:58|236.96
03:40:59|237.15
03:41:00|237.15
03:41:01|237.15
03:41:02|237.15
03:41:03|237.15
03:41:04|237.13
03:41:05|237.13
03:41:06|237.13
03:41:07|237.13
03:41:08|237.13
03:41:09|237.13
03:41:10|237.13
03:41:11|237.13
03:41:12|237.13
03:41:13|237.13
03:41:14|237.13
03:41:16|237.13
03:41:16|237.13
03:41:18|237.13
03:41:19|237.13
03:41:20|237.13
03:41:21|237.13
03:41:22|237.13
03:41:22|237.13
03:41:24|237.13
03:41:25|237.13
03:41:26|237.13
03:41:27|237.13
03:41:28|237.13
03:41:29|237.13
03:41:30|237.13
03:41:31|237.13
03:41:31|237.13
03:41:33|237.13
03:41:34|237.13
03:41:35|237.13
03:41:36|237.13
03:41:37|237.13
03:41:37|237.13
03:41:39|237.
03:41:39|237.
03:41:40|237.
03:41:41|237.
03:41:43|237.13
03:41:44|237.13
03:41:45|237.13
03:41:46|237.13
03:41:47|237.13
03:41:48|237.13
03:41:49|237.13
03:41:51|237.13
03:41:51|237.13
03:41:52|237.13
03:41:54|237.13
03:41:54|237.13
03:41:56|237.13
03:41:56|237.13
03:41:57|237.13
03:41:59|237.13
03:41:59|237.13
03:42:01|237.13
03:42:01|237.13
03:42:03|237.13
03:42:04|237.13
03:42:05|237.13
03:42:06|237.13
03:42:07|237.13
03:42:08|237.13
03:42:09|237.13
03:42:10|237.13
03:42:11|237.13
03:42:12|237.13
03:42:13|237.13
03:42:14|237.13
03:42:15|237.13
03:42:16|237.13
03:42:18|237.13
03:42:19|237.
03:42:19|237.
03:42:20|237.
03:42:22|237.
03:42:23|237.
03:42:24|237.
03:42:25|237.
03:42:25|237.
03:42:27|237.
03:42:28|237.
03:42:29|237.
03:42:30|237.
03:42:31|237.
03:42:32|237.
03:42:33|237.
03:42:34|237.
03:42:35|237.
03:42:36|237.
03:42:37|237.
03:42:38|237.
03:42:39|237.
03:42:40|237.
03:42:42|236.96
03:42:43|236.96
03:42:43|236.96
03:42:44|236.96
03:42:45|236.96
03:42:46|236.96
03:42:48|236.96
03:42:48|236.96
03:42:49|237.
03:42:50|237.
03:42:52|237.
03:42:53|237.
03:42:54|237.
03:42:55|237.
03:42:55|237.
03:42:56|237.
03:42:58|237.
03:42:58|237.
03:42:59|237.
03:43:01|237.
03:43:01|237.
03:43:03|237.15
03:43:03|237.15
03:43:04|237.15
03:43:06|237.15
03:43:07|237.15
03:43:07|237.15
03:43:08|237.15
03:43:10|237.15
03:43:11|237.15
03:43:12|237.15
03:43:12|237.15
03:43:14|237.15
03:43:15|237.15
03:43:16|237.15
03:43:17|237.15
03:43:18|237.15
03:43:19|237.15
03:43:20|237.34
03:43:21|237.34
03:43:22|237.34
03:43:23|237.34
03:43:25|237.34
03:43:25|237.34
03:43:26|237.34
03:43:28|237.34
03:43:29|237.34
03:43:30|237.34
03:43:31|237.34
03:43:32|237.34
03:43:33|237.34
03:43:34|237.34
03:43:35|237.34
03:43:36|237.34
03:43:37|237.34
03:43:39|237.34
03:43:39|237.34
03:43:41|237.34
03:43:42|237.34
03:43:43|237.34
03:43:43|237.34
03:43:44|237.34
03:43:46|237.34
03:43:46|237.34
03:43:47|237.34
03:43:49|237.34
03:43:50|237.34
03:43:50|237.34
03:43:51|237.34
03:43:52|237.34
03:43:54|237.34
03:43:54|237.34
03:43:56|237.34
03:43:57|237.34
03:43:57|237.34
03:43:59|237.34
03:44:00|237.34
03:44:01|237.34
03:44:02|237.34
03:44:03|237.89
03:44:03|237.89
03:44:04|237.89
03:44:06|237.89
03:44:07|237.89
03:44:08|237.89
03:44:09|237.89
03:44:10|237.89
03:44:10|237.9
03:44:11|237.9
03:44:13|237.9
03:44:13|237.9
03:44:15|237.9
03:44:15|237.9
03:44:17|237.9
03:44:19|237.9
03:44:20|237.9
03:44:21|237.9
03:44:22|237.9
03:44:23|237.9
03:44:24|237.9
03:44:25|237.9
03:44:26|237.9
03:44:27|237.9
03:44:28|237.9
03:44:30|237.9
03:44:30|237.9
03:44:32|237.89
03:44:33|237.89
03:44:33|237.89
03:44:34|237.89
03:44:36|237.69
03:44:37|237.69
03:44:38|237.69
03:44:39|237.69
03:44:40|237.69
03:44:40|237.69
03:44:42|237.69
03:44:42|237.69
03:44:43|237.69
03:44:44|237.69
03:44:46|237.69
03:44:47|237.69
03:44:47|237.69
03:44:48|237.69
03:44:50|237.69
03:44:50|237.69
03:44:51|237.69
03:44:53|237.69
03:44:53|237.69
03:44:54|237.69
03:44:56|237.46
03:44:56|237.46
03:44:58|237.46
03:44:58|237.46
03:44:59|237.46
03:45:01|237.46
03:45:01|237.46
03:45:02|237.46
03:45:04|237.46
03:45:05|237.46
03:45:06|237.46
03:45:07|237.46
03:45:07|237.46
03:45:09|237.46
03:45:09|237.46
03:45:11|237.46
03:45:12|237.46
03:45:12|237.25
03:45:13|237.25
03:45:15|237.25
03:45:16|237.25
03:45:17|237.25
03:45:18|237.25
03:45:19|237.25
03:45:20|237.25
03:45:21|237.25
03:45:23|237.25
03:45:24|237.25
03:45:25|237.25
03:45:26|237.25
03:45:27|237.25
03:45:28|237.25
03:45:29|237.25
03:45:31|237.25
03:45:31|237.25
03:45:32|237.25
03:45:33|237.25
03:45:34|237.25
03:45:36|237.25
03:45:36|237.25
03:45:37|237.25
03:45:38|237.25
03:45:39|237.25
03:45:41|237.25
03:45:42|237.25
03:45:43|237.25
03:45:44|237.25
03:45:45|237.25
03:45:45|237.25
03:45:47|237.25
03:45:48|237.4
03:45:48|237.4
03:45:50|237.4
03:45:50|237.4
03:45:51|237.4
03:45:53|237.4
03:45:54|237.4
03:45:55|237.4
03:45:55|237.4
03:45:56|237.4
03:45:57|237.4
03:45:59|237.4
03:45:59|237.4
03:46:00|237.4
03:46:01|237.4
03:46:02|237.4
03:46:04|237.4
03:46:05|237.4
03:46:06|237.4
03:46:07|237.4
03:46:08|237.4
03:46:09|237.4
03:46:10|237.4
03:46:11|237.4
03:46:12|237.4
03:46:13|237.4
03:46:14|237.4
03:46:15|237.4
03:46:16|237.4
03:46:17|237.4
03:46:18|237.4
03:46:20|237.4
03:46:21|237.4
03:46:22|237.4
03:46:22|237.4
03:46:24|237.4
03:46:25|237.4
03:46:26|237.4
03:46:27|237.4
03:46:28|237.4
03:46:29|237.4
03:46:30|237.4
03:46:31|237.4
03:46:32|237.4
03:46:33|237.4
03:46:35|237.4
03:46:35|237.4
03:46:36|237.4
03:46:37|237.4
03:46:39|237.4
03:46:39|237.4
03:46:40|237.4
03:46:41|237.4
03:46:42|237.4
03:46:43|237.4
03:46:44|237.4
03:46:45|237.4
03:46:46|237.4
03:46:47|237.4
03:46:48|237.4
03:46:50|237.4
03:46:50|237.4
03:46:51|237.4
03:46:52|237.4
03:46:53|237.4
03:46:54|237.4
03:46:55|237.4
03:46:56|237.4
03:46:57|237.4
03:46:58|237.4
03:46:59|237.4
03:47:00|237.4
03:47:01|237.4
03:47:02|237.4
03:47:03|237.4
03:47:05|237.4
03:47:06|237.4
03:47:06|237.4
03:47:08|237.4
03:47:08|237.4
03:47:10|237.4
03:47:11|237.4
03:47:11|237.4
03:47:12|237.4
03:47:14|237.4
03:47:15|237.4
03:47:17|237.4
03:47:18|237.4
03:47:18|237.4
03:47:20|237.4
03:47:22|237.4
03:47:23|237.4
03:47:24|237.4
03:47:24|237.4
03:47:25|237.4
03:47:26|237.4
03:47:28|237.4
03:47:29|237.4
03:47:30|237.4
03:47:31|237.4
03:47:32|237.4
03:47:33|237.4
03:47:34|237.4
03:47:35|237.4
03:47:36|237.4
03:47:37|237.4
03:47:38|237.4
03:47:39|237.4
03:47:40|237.4
03:47:41|236.81
03:47:42|236.7
03:47:43|236.7
03:47:44|236.7
03:47:45|236.7
03:47:46|236.7
03:47:48|236.7
03:47:48|236.7
03:47:49|236.93
03:47:50|236.93
03:47:51|236.93
03:47:52|236.93
03:47:54|236.93
03:47:54|236.93
03:47:55|236.93
03:47:56|236.93
03:47:57|236.93
03:47:58|236.93
03:47:59|236.93
03:48:00|236.93
03:48:01|236.93
03:48:03|236.93
03:48:03|236.93
03:48:05|236.93
03:48:05|236.93
03:48:07|236.93
03:48:07|236.93
03:48:08|236.93
03:48:10|236.95
03:48:11|236.95
03:48:11|236.95
03:48:12|236.95
03:48:13|236.95
03:48:14|236.95
03:48:15|236.95
03:48:16|236.95
03:48:18|236.95
03:48:18|236.95
03:48:19|236.95
03:48:22|236.95
03:48:23|236.95
03:48:24|236.95
03:48:25|236.95
03:48:27|236.95
03:48:27|236.95
03:48:28|236.95
03:48:30|236.95
03:48:30|236.95
03:48:32|236.95
03:48:33|236.95
03:48:34|236.95
03:48:35|236.95
03:48:36|236.95
03:48:36|236.95
03:48:38|236.95
03:48:39|236.95
03:48:40|236.95
03:48:41|236.95
03:48:42|236.95
03:48:43|236.95
03:48:44|236.95
03:48:45|237.4
03:48:46|237.4
03:48:47|237.4
03:48:48|237.4
03:48:49|237.4
03:48:50|237.4
03:48:51|237.4
03:48:52|237.4
03:48:53|237.5
03:48:54|237.5
03:48:55|237.5
03:48:57|237.5
03:48:57|237.5
03:48:58|237.5
03:48:59|237.5
03:49:01|237.5
03:49:01|237.5
03:49:02|237.5
03:49:04|237.5
03:49:04|237.49
03:49:05|237.49
03:49:06|237.49
03:49:07|237.49
03:49:08|237.39
03:49:09|237.39
03:49:10|237.39
03:49:12|237.39
03:49:12|237.39
03:49:13|237.39
03:49:14|237.39
03:49:16|237.39
03:49:17|237.39
03:49:17|237.39
03:49:19|237.39
03:49:19|237.39
03:49:20|237.39
03:49:22|237.39
03:49:22|237.39
03:49:24|237.39
03:49:25|237.39
03:49:26|237.39
03:49:28|237.39
03:49:29|237.39
03:49:30|237.39
03:49:31|237.39
03:49:46|237.39
03:49:47|237.47
03:49:48|237.47
03:49:49|237.47
03:49:50|237.47
03:49:51|237.47
03:49:52|237.47
03:49:53|237.47
03:49:54|237.47
03:49:55|237.47
03:49:57|237.47
03:49:57|237.28
03:49:59|237.28
03:50:00|237.28
03:50:00|237.48
03:50:01|237.48
03:50:03|237.48
03:50:04|237.48
03:50:04|237.48
03:50:06|237.48
03:50:07|237.48
03:50:07|237.48
03:50:08|237.48
03:50:10|237.48
03:50:10|237.48
03:50:12|237.48
03:50:13|237.28
03:50:14|237.28
03:50:14|237.48
03:50:15|237.48
03:50:16|237.48
03:50:17|237.48
03:50:18|237.48
03:50:19|237.48
03:50:21|237.48
03:50:22|237.48
03:50:23|237.48
03:50:24|237.48
03:50:25|237.48
03:50:26|237.48
03:50:27|237.48
03:50:28|237.48
03:50:29|237.48
03:50:30|237.48
03:50:32|237.48
03:50:32|237.48
03:50:34|237.48
03:50:35|237.48
03:50:36|237.48
03:50:37|237.48
03:50:38|237.48
03:50:38|237.48
03:50:40|237.48
03:50:40|237.48
03:50:42|237.48
03:50:42|237.48
03:50:44|237.48
03:50:45|237.48
03:50:46|237.48
03:50:47|237.48
03:50:47|237.48
03:50:48|237.48
03:50:50|237.48
03:50:50|237.48
03:50:52|237.48
03:50:53|237.48
03:50:53|237.48
03:50:55|237.48
03:50:56|237.48
03:50:57|237.48
03:50:57|237.48
03:50:58|237.89
03:50:59|237.89
03:51:00|237.89
03:51:02|237.89
03:51:03|237.89
03:51:03|237.55
03:51:05|237.55
03:51:05|237.55
03:51:06|237.55
03:51:08|237.55
03:51:08|237.55
03:51:09|237.55
03:51:10|237.55
03:51:12|237.55
03:51:13|237.55
03:51:13|237.55
03:51:14|237.55
03:51:15|237.55
03:51:16|237.55
03:51:18|237.55
03:51:19|237.55
03:51:20|237.55
03:51:20|237.55
03:51:22|237.55
03:51:22|237.55
03:51:24|237.55
03:51:24|237.55
03:51:25|237.55
03:51:26|237.55
03:51:27|237.55
03:51:29|237.55
03:51:30|237.55
03:51:31|237.55
03:51:32|237.55
03:51:33|237.55
03:51:34|237.55
03:51:35|237.55
03:51:36|237.55
03:51:37|237.55
03:51:38|237.55
03:51:39|237.55
03:51:40|237.55
03:51:41|237.55
03:51:42|237.55
03:51:43|237.55
03:51:44|237.55
03:51:45|237.55
03:51:46|237.55
03:51:47|237.55
03:51:48|237.55
03:51:49|237.55
03:51:50|237.55
03:51:51|237.55
03:51:52|237.55
03:51:53|237.55
03:51:54|237.55
03:51:55|237.55
03:51:56|237.55
03:51:57|237.55
03:51:58|237.55
03:51:59|237.55
03:52:00|237.55
03:52:01|237.55
03:52:02|237.55
03:52:03|237.55
03:52:04|237.55
03:52:05|237.55
03:52:06|237.55
03:52:07|237.55
03:52:08|237.55
03:52:09|237.55
03:52:10|237.55
03:52:11|237.55
03:52:12|237.55
03:52:13|237.55
03:52:14|237.55
03:52:15|237.55
03:52:16|237.55
03:52:17|237.55
03:52:18|237.55
03:52:19|237.55
03:52:21|237.55
03:52:21|237.55
03:52:22|237.55
03:52:24|237.55
03:52:24|237.55
03:52:25|237.55
03:52:27|237.55
03:52:28|237.55
03:52:29|237.55
03:52:30|238.
03:52:31|238.
03:52:32|238.31
03:52:34|238.31
03:52:34|238.3
03:52:35|238.3
03:52:36|238.3
03:52:37|238.3
03:52:39|238.3
03:52:39|238.3
03:52:40|238.3
03:52:41|238.3
03:52:42|238.3
03:52:43|238.3
03:52:45|238.3
03:52:45|238.3
03:52:46|238.3
03:52:47|238.3
03:52:48|238.32
03:52:50|238.32
03:52:51|238.32
03:52:52|238.32
03:52:53|238.32
03:52:54|238.32
03:52:54|238.32
03:52:56|238.32
03:52:56|238.32
03:52:57|238.32
03:52:59|238.32
03:53:00|238.32
03:53:00|238.49
03:53:02|238.49
03:53:03|238.49
03:53:03|238.49
03:53:05|238.49
03:53:05|238.5
03:53:07|238.74
03:53:07|238.74
03:53:08|238.74
03:53:10|238.74
03:53:11|238.74
03:53:11|238.74
03:53:13|238.74
03:53:14|238.74
03:53:15|238.74
03:53:16|238.74
03:53:16|238.74
03:53:17|238.74
03:53:19|238.74
03:53:20|238.74
03:53:21|238.74
03:53:21|238.74
03:53:22|238.74
03:53:24|238.74
03:53:24|238.74
03:53:26|238.74
03:53:27|238.74
03:53:28|238.74
03:53:29|238.74
03:53:31|238.74
03:53:31|238.74
03:53:32|239.12
03:53:33|238.98
03:53:35|238.98
03:53:35|238.98
03:53:36|238.98
03:53:37|238.98
03:53:38|238.98
03:53:40|238.98
03:53:41|238.98
03:53:42|238.95
03:53:43|238.95
03:53:43|238.95
03:53:45|238.94
03:53:45|238.94
03:53:47|238.94
03:53:47|238.94
03:53:48|238.94
03:53:50|238.94
03:53:51|238.95
03:53:51|238.95
03:53:53|238.94
03:53:54|238.94
03:53:55|238.94
03:53:56|238.94
03:53:56|238.94
03:53:58|238.94
03:53:59|238.94
03:54:00|238.94
03:54:01|238.94
03:54:02|238.94
03:54:03|238.94
03:54:05|238.94
03:54:05|238.94
03:54:07|238.94
03:54:08|238.94
03:54:09|238.94
03:54:10|238.94
03:54:11|238.94
03:54:12|238.94
03:54:13|238.94
03:54:14|238.94
03:54:15|238.94
03:54:16|238.94
03:54:17|238.94
03:54:18|238.94
03:54:19|238.94
03:54:20|238.94
03:54:22|238.94
03:54:22|238.94
03:54:23|238.94
03:54:24|238.94
03:54:25|238.94
03:54:27|238.94
03:54:28|238.94
03:54:29|238.94
03:54:30|238.94
03:54:31|238.94
03:54:32|238.94
03:54:33|238.94
03:54:34|238.94
03:54:36|240.
03:54:36|239.84
03:54:37|239.78
03:54:39|240.55
03:54:40|240.47
03:54:40|240.47
03:54:41|240.47
03:54:43|240.47
03:54:43|240.47
03:54:44|240.47
03:54:46|240.47
03:54:47|240.47
03:54:48|239.64
03:54:49|239.64
03:54:49|239.64
03:54:51|239.64
03:54:52|239.64
03:54:52|239.64
03:54:53|239.64
03:54:55|239.64
03:54:56|239.8
03:54:57|239.8
03:54:58|239.8
03:54:59|239.8
03:55:00|240.39
03:55:00|240.39
03:55:02|240.39
03:55:02|239.8
03:55:04|239.8
03:55:05|239.8
03:55:06|239.8
03:55:07|239.8
03:55:08|239.8
03:55:09|239.8
03:55:10|239.8
03:55:11|239.8
03:55:11|239.8
03:55:12|240.39
03:55:14|239.88
03:55:15|239.72
03:55:16|239.89
03:55:17|239.89
03:55:18|239.89
03:55:19|239.89
03:55:20|239.89
03:55:21|239.88
03:55:22|239.88
03:55:22|239.7
03:55:24|239.7
03:55:25|239.7
03:55:26|239.7
03:55:27|239.7
03:55:28|239.7
03:55:29|239.7
03:55:30|239.7
03:55:31|239.7
03:55:32|239.7
03:55:33|239.7
03:55:35|239.7
03:55:35|239.7
03:55:36|239.7
03:55:38|239.7
03:55:38|239.7
03:55:40|239.7
03:55:41|239.7
03:55:41|239.7
03:55:43|239.7
03:55:44|239.7
03:55:45|239.7
03:55:46|239.7
03:55:47|239.61
03:55:48|239.61
03:55:49|239.88
03:55:50|239.88
03:55:51|240.
03:55:52|240.
03:55:52|240.
03:55:53|240.
03:55:55|240.
03:55:56|240.
03:55:57|240.
03:55:58|240.
03:55:59|240.
03:56:00|240.
03:56:01|240.
03:56:02|240.
03:56:03|240.
03:56:04|240.
03:56:05|240.01
03:56:06|240.02
03:56:07|240.02
03:56:08|240.02
03:56:09|240.02
03:56:10|240.02
03:56:11|240.02
03:56:12|240.47
03:56:13|240.47
03:56:14|240.47
03:56:15|240.47
03:56:15|240.47
03:56:17|240.47
03:56:18|240.47
03:56:18|240.47
03:56:20|240.47
03:56:21|240.47
03:56:22|240.34
03:56:23|240.34
03:56:24|240.34
03:56:25|240.34
03:56:26|240.34
03:56:27|240.34
03:56:28|240.45
03:56:30|240.45
03:56:31|240.45
03:56:31|240.45
03:56:33|240.45
03:56:34|240.45
03:56:35|240.44
03:56:37|240.41
03:56:38|240.41
03:56:39|240.4
03:56:40|240.4
03:56:41|240.4
03:56:41|240.41
03:56:43|240.41
03:56:43|240.41
03:56:44|240.41
03:56:45|240.41
03:56:46|240.41
03:56:48|240.41
03:56:49|240.41
03:56:50|240.41
03:56:50|240.82
03:56:51|240.82
03:56:52|240.82
03:56:54|240.82
03:56:54|240.82
03:56:56|240.82
03:56:57|240.82
03:56:57|240.82
03:56:58|240.82
03:56:59|240.82
03:57:00|240.82
03:57:02|240.82
03:57:03|240.82
03:57:03|240.82
03:57:04|240.82
03:57:06|240.82
03:57:06|240.82
03:57:08|240.82
03:57:09|240.82
03:57:09|240.82
03:57:11|240.82
03:57:12|240.82
03:57:13|240.82
03:57:13|240.82
03:57:15|240.48
03:57:16|240.48
03:57:17|240.48
03:57:18|240.48
03:57:19|240.48
03:57:22|240.29
03:57:23|240.29
03:57:24|240.54
03:57:24|240.54
03:57:25|240.54
03:57:26|240.54
03:57:28|240.54
03:57:29|240.54
03:57:30|240.54
03:57:31|240.54
03:57:33|240.54
03:57:33|240.54
03:57:34|240.54
03:57:36|240.54
03:57:37|240.54
03:57:38|240.54
03:57:39|240.54
03:57:40|240.54
03:57:41|240.91
03:57:42|240.91
03:57:43|241.1
03:57:44|241.1
03:57:45|241.1
03:57:46|241.1
03:57:47|241.1
03:57:48|241.1
03:57:49|241.1
03:57:50|241.1
03:57:51|241.1
03:57:52|241.1
03:57:53|241.1
03:57:54|241.09
03:57:55|241.09
03:57:56|241.09
03:57:57|241.09
03:57:59|241.09
03:57:59|240.54
03:58:00|240.54
03:58:01|240.68
03:58:02|240.68
03:58:03|240.68
03:58:04|240.68
03:58:05|240.68
03:58:06|240.68
03:58:07|240.99
03:58:08|240.99
03:58:10|240.99
03:58:10|240.99
03:58:11|240.99
03:58:12|240.99
03:58:13|240.54
03:58:15|240.54
03:58:15|240.58
03:58:16|240.48
03:58:17|240.48
03:58:18|240.48
03:58:19|240.36
03:58:21|240.92
03:58:21|240.92
03:58:22|240.37
03:58:23|240.37
03:58:24|240.37
03:58:26|240.37
03:58:26|240.37
03:58:27|240.37
03:58:28|240.37
03:58:29|240.37
03:58:31|240.37
03:58:32|240.37
03:58:33|240.37
03:58:33|240.37
03:58:35|240.37
03:58:36|240.37
03:58:38|240.37
03:58:38|240.37
03:58:39|240.37
03:58:40|240.37
03:58:42|240.37
03:58:42|240.28
03:58:43|240.38
03:58:44|240.38
03:58:45|240.38
03:58:46|240.38
03:58:47|240.38
03:58:48|240.38
03:58:49|240.38
03:58:50|240.38
03:58:52|240.38
03:58:52|240.
03:58:53|240.
03:58:54|240.
03:58:55|240.29
03:58:57|240.29
03:58:57|240.29
03:58:58|240.29
03:58:59|240.29
03:59:00|240.29
03:59:02|240.29
03:59:03|240.38
03:59:04|240.38
03:59:04|240.38
03:59:05|240.35
03:59:06|240.35
03:59:07|240.35
03:59:08|240.35
03:59:10|240.35
03:59:11|240.35
03:59:11|240.35
03:59:13|240.35
03:59:13|240.35
03:59:15|240.35
03:59:16|240.35
03:59:16|240.35
03:59:18|240.35
03:59:18|240.35
03:59:19|240.35
03:59:20|240.3
03:59:22|240.3
03:59:23|240.3
03:59:24|240.3
03:59:25|240.3
03:59:25|240.3
03:59:27|240.2
03:59:27|240.2
03:59:29|240.2
03:59:29|240.2
03:59:30|240.2
03:59:32|240.2
03:59:34|240.
03:59:34|240.
03:59:36|240.
03:59:36|239.72
03:59:37|239.72
03:59:38|239.72
03:59:40|239.72
03:59:41|239.72
03:59:42|239.72
03:59:43|239.72
03:59:44|239.72
03:59:45|239.72
03:59:46|239.72
03:59:47|239.72
03:59:48|238.86
03:59:49|238.86
03:59:50|238.86
03:59:51|238.86
03:59:52|238.86
03:59:53|238.86
03:59:54|238.86
03:59:56|239.08
03:59:56|239.08
03:59:58|239.08
03:59:59|239.08
04:00:00|238.49
04:00:01|238.5
04:00:02|238.5
04:00:03|238.5
04:00:04|238.5
04:00:05|238.5
04:00:06|238.5
04:00:07|238.5
04:00:08|238.72
04:00:09|238.72
04:00:10|238.72
04:00:11|238.72
04:00:12|238.72
04:00:13|238.44
04:00:14|238.44
04:00:15|238.1
04:00:16|237.71
04:00:17|237.71
04:00:18|237.71
04:00:19|237.71
04:00:20|237.77
04:00:21|237.77
04:00:22|238.16
04:00:23|238.32
04:00:24|238.33
04:00:25|238.33
04:00:26|238.33
04:00:27|238.33
04:00:29|238.26
04:00:29|238.32
04:00:30|238.44
04:00:31|237.75
04:00:33|237.75
04:00:35|237.75
04:00:35|238.33
04:00:36|238.33
04:00:38|238.33
04:00:39|238.33
04:00:39|238.33
04:00:41|238.33
04:00:41|238.33
04:00:43|238.33
04:00:44|238.38
04:00:45|238.38
04:00:46|238.38
04:00:46|238.38
04:00:47|238.38
04:00:49|238.38
04:00:50|238.44
04:00:51|238.44
04:00:52|238.75
04:00:53|238.75
04:00:54|238.75
04:00:55|238.75
04:00:56|238.75
04:00:57|238.75
04:00:58|238.75
04:00:59|238.75
04:01:00|238.75
04:01:01|238.75
04:01:02|238.75
04:01:03|238.75
04:01:04|238.75
04:01:05|238.75
04:01:06|238.75
04:01:07|238.75
04:01:08|239.
04:01:09|238.75
04:01:10|238.75
04:01:11|238.75
04:01:12|238.75
04:01:13|238.75
04:01:14|238.75
04:01:15|238.75
04:01:16|238.44
04:01:17|238.44
04:01:18|238.42
04:01:19|238.42
04:01:20|238.42
04:01:21|238.42
04:01:22|238.42
04:01:23|238.32
04:01:24|238.32
04:01:25|238.32
04:01:26|238.32
04:01:27|238.32
04:01:29|238.32
04:01:29|238.32
04:01:30|238.32
04:01:31|238.32
04:01:32|238.32
04:01:34|238.32
04:01:35|238.33
04:01:37|238.33
04:01:37|238.33
04:01:38|238.33
04:01:40|238.28
04:01:41|238.28
04:01:42|238.28
04:01:42|238.28
04:01:44|238.67
04:01:45|238.67
04:01:46|238.67
04:01:47|238.67
04:01:48|238.67
04:01:49|238.67
04:01:50|238.67
04:01:51|238.67
04:01:52|238.67
04:01:53|238.67
04:01:54|238.67
04:01:55|238.67
04:01:57|238.67
04:01:57|238.67
04:01:58|238.69
04:01:59|238.69
04:02:00|238.69
04:02:02|238.69
04:02:03|238.69
04:02:03|238.69
04:02:04|238.69
04:02:06|238.69
04:02:07|238.69
04:02:07|238.69
04:02:09|238.44
04:02:09|238.39
04:02:11|238.
04:02:11|238.26
04:02:13|238.26
04:02:13|238.31
04:02:14|238.31
04:02:16|238.31
04:02:17|238.03
04:02:18|238.03
04:02:18|238.03
04:02:19|238.03
04:02:20|238.03
04:02:22|238.03
04:02:22|238.03
04:02:24|238.03
04:02:25|238.03
04:02:26|238.03
04:02:26|238.03
04:02:27|238.
04:02:29|238.
04:02:30|238.31
04:02:31|238.31
04:02:32|238.31
04:02:33|238.31
04:02:34|238.31
04:02:35|238.31
04:02:37|238.31
04:02:37|238.31
04:02:39|238.31
04:02:40|238.31
04:02:41|238.31
04:02:42|238.31
04:02:43|238.31
04:02:44|238.31
04:02:46|238.31
04:02:46|238.31
04:02:47|238.31
04:02:48|238.31
04:02:49|238.31
04:02:50|238.31
04:02:51|238.31
04:02:52|238.31
04:02:53|238.31
04:02:55|238.31
04:02:56|238.31
04:02:57|238.31
04:02:58|238.31
04:02:59|238.31
04:03:00|238.31
04:03:01|238.31
04:03:01|237.98
04:03:03|237.98
04:03:04|237.98
04:03:05|237.75
04:03:06|237.75
04:03:07|237.5
04:03:08|237.5
04:03:09|237.5
04:03:10|237.46
04:03:11|237.46
04:03:12|237.46
04:03:13|237.46
04:03:14|237.46
04:03:15|237.46
04:03:16|237.46
04:03:17|237.48
04:03:18|237.52
04:03:19|237.52
04:03:20|237.64
04:03:21|237.64
04:03:22|237.81
04:03:23|237.73
04:03:24|237.73
04:03:25|237.73
04:03:26|237.73
04:03:27|237.64
04:03:28|237.73
04:03:30|237.73
04:03:31|237.73
04:03:31|237.73
04:03:32|237.73
04:03:33|237.73
04:03:34|237.73
04:03:35|237.73
04:03:37|237.64
04:03:38|237.64
04:03:39|237.64
04:03:40|237.64
04:03:41|237.73
04:03:42|237.8
04:03:43|237.8
04:03:44|237.8
04:03:45|237.8
04:03:46|237.8
04:03:47|237.88
04:03:48|237.78
04:03:49|237.78
04:03:50|237.78
04:03:51|237.78
04:03:52|237.78
04:03:53|237.9
04:03:54|237.9
04:03:55|237.78
04:03:56|237.78
04:03:57|237.78
04:03:58|237.78
04:03:59|237.78
04:04:00|237.78
04:04:01|237.78
04:04:02|237.78
04:04:03|237.78
04:04:04|237.78
04:04:05|237.78
04:04:06|237.78
04:04:07|237.9
04:04:08|237.9
04:04:09|237.9
04:04:10|237.9
04:04:11|237.9
04:04:12|237.9
04:04:13|237.9
04:04:14|237.9
04:04:15|237.9
04:04:16|237.9
04:04:17|237.9
04:04:19|237.9
04:04:19|237.9
04:04:20|237.9
04:04:21|237.9
04:04:22|237.9
04:04:24|237.9
04:04:24|237.9
04:04:25|237.9
04:04:26|237.9
04:04:28|237.9
04:04:28|237.9
04:04:30|237.9
04:04:31|237.9
04:04:32|237.9
04:04:33|237.72
04:04:33|237.72
04:04:35|237.9
04:04:36|237.69
04:04:36|237.69
04:04:38|237.69
04:04:39|237.69
04:04:40|237.69
04:04:41|237.69
04:04:42|237.69
04:04:44|237.69
04:04:44|237.69
04:04:46|237.69
04:04:47|237.69
04:04:48|237.69
04:04:49|237.69
04:04:50|237.69
04:04:51|237.69
04:04:52|237.69
04:04:53|237.69
04:04:54|237.69
04:04:55|237.69
04:04:56|237.69
04:04:57|237.69
04:04:58|237.69
04:04:59|237.69
04:05:00|237.69
04:05:01|237.69
04:05:03|237.69
04:05:04|237.69
04:05:05|237.69
04:05:06|237.69
04:05:07|237.69
04:05:07|237.69
04:05:08|237.69
04:05:10|237.69
04:05:11|237.69
04:05:11|237.69
04:05:12|237.69
04:05:14|237.69
04:05:14|237.69
04:05:16|237.69
04:05:16|237.69
04:05:17|237.69
04:05:18|237.69
04:05:19|237.69
04:05:20|236.5
04:05:21|236.3
04:05:23|236.6
04:05:24|236.6
04:05:25|236.6
04:05:25|236.6
04:05:26|236.6
04:05:28|236.6
04:05:29|236.47
04:05:29|236.47
04:05:30|236.47
04:05:32|236.47
04:05:32|236.47
04:05:34|236.47
04:05:35|236.4
04:05:35|236.4
04:05:36|236.41
04:05:37|236.41
04:05:38|236.39
04:05:40|236.39
04:05:41|236.39
04:05:43|236.39
04:05:44|236.39
04:05:45|236.39
04:05:46|236.39
04:05:47|236.39
04:05:48|236.39
04:05:48|236.39
04:05:50|236.39
04:05:50|236.29
04:05:51|236.29
04:05:53|236.29
04:05:54|236.29
04:05:55|236.29
04:05:56|236.29
04:05:57|236.29
04:05:58|236.29
04:05:59|236.29
04:06:00|236.29
04:06:01|236.29
04:06:02|236.29
04:06:03|236.29
04:06:04|236.
04:06:05|235.87
04:06:06|235.95
04:06:07|235.95
04:06:08|235.95
04:06:09|235.95
04:06:10|235.95
04:06:12|235.92
04:06:12|236.
04:06:13|236.
04:06:14|236.
04:06:16|236.
04:06:16|236.
04:06:17|236.
04:06:18|236.
04:06:19|236.
04:06:20|236.
04:06:22|236.
04:06:22|236.
04:06:23|236.
04:06:24|235.
04:06:25|234.91
04:06:27|234.93
04:06:27|234.99
04:06:28|234.99
04:06:29|235.36
04:06:30|235.36
04:06:32|235.42
04:06:32|235.42
04:06:33|235.2
04:06:34|235.4
04:06:35|235.66
04:06:36|235.66
04:06:37|235.66
04:06:38|235.66
04:06:40|235.39
04:06:41|235.39
04:06:42|235.39
04:06:43|235.39
04:06:44|235.39
04:06:45|235.39
04:06:46|235.39
04:06:47|235.39
04:06:49|235.39
04:06:49|235.39
04:06:50|235.39
04:06:52|235.39
04:06:52|235.39
04:06:54|235.27
04:06:55|235.27
04:06:56|235.27
04:06:57|235.27
04:06:58|235.27
04:06:59|235.39
04:07:01|235.14
04:07:01|235.34
04:07:02|234.99
04:07:03|235.39
04:07:05|235.39
04:07:05|235.39
04:07:07|235.39
04:07:08|235.35
04:07:08|235.35
04:07:10|235.35
04:07:11|235.35
04:07:12|235.35
04:07:13|235.35
04:07:13|235.35
04:07:15|235.35
04:07:15|235.35
04:07:17|235.35
04:07:18|235.35
04:07:19|235.35
04:07:20|235.35
04:07:21|235.6
04:07:22|235.32
04:07:23|235.32
04:07:23|235.32
04:07:24|235.59
04:07:26|235.08
04:07:27|235.08
04:07:28|235.08
04:07:29|235.08
04:07:30|235.68
04:07:31|235.06
04:07:32|235.06
04:07:32|235.06
04:07:34|235.06
04:07:35|235.69
04:07:36|235.69
04:07:36|235.69
04:07:38|235.69
04:07:39|235.65
04:07:40|235.65
04:07:41|235.65
04:07:43|235.65
04:07:43|235.65
04:07:45|235.65
04:07:46|235.65
04:07:47|235.65
04:07:47|235.65
04:07:48|235.65
04:07:50|235.65
04:07:50|235.65
04:07:52|235.65
04:07:52|235.65
04:07:54|235.65
04:07:55|235.65
04:07:56|235.65
04:07:57|235.65
04:07:57|235.65
04:07:59|235.65
04:08:00|235.65
04:08:01|235.65
04:08:02|235.65
04:08:03|235.65
04:08:04|235.65
04:08:05|235.65
04:08:06|235.65
04:08:07|235.65
04:08:08|235.65
04:08:09|235.65
04:08:10|235.65
04:08:11|235.65
04:08:12|235.65
04:08:13|235.65
04:08:14|235.65
04:08:15|235.65
04:08:16|235.65
04:08:17|235.65
04:08:18|235.65
04:08:19|235.65
04:08:20|235.65
04:08:21|236.
04:08:22|236.
04:08:23|236.
04:08:24|236.
04:08:25|236.
04:08:26|235.82
04:08:27|235.82
04:08:28|235.99
04:08:29|235.99
04:08:30|235.99
04:08:31|235.99
04:08:32|235.99
04:08:33|236.
04:08:34|235.99
04:08:35|235.99
04:08:36|236.53
04:08:37|236.53
04:08:38|236.53
04:08:39|236.53
04:08:41|236.53
04:08:42|236.53
04:08:43|236.53
04:08:44|235.99
04:08:44|235.99
04:08:45|235.99
04:08:47|235.99
04:08:49|235.99
04:08:50|235.99
04:08:51|235.99
04:08:52|236.
04:08:53|236.
04:08:54|236.
04:08:55|236.4
04:08:56|236.4
04:08:57|236.4
04:08:58|236.4
04:08:59|236.4
04:09:00|236.4
04:09:01|236.4
04:09:02|236.4
04:09:03|236.4
04:09:05|236.4
04:09:05|236.4
04:09:06|236.4
04:09:07|236.4
04:09:08|236.4
04:09:09|236.4
04:09:11|236.4
04:09:12|236.44
04:09:12|236.44
04:09:14|236.44
04:09:15|236.55
04:09:16|236.55
04:09:16|236.55
04:09:18|236.84
04:09:19|236.84
04:09:19|236.84
04:09:20|236.84
04:09:22|236.84
04:09:23|236.84
04:09:24|236.84
04:09:24|236.84
04:09:25|236.84
04:09:27|236.84
04:09:27|236.84
04:09:29|236.84
04:09:29|236.84
04:09:31|236.84
04:09:32|236.83
04:09:33|236.83
04:09:33|236.83
04:09:34|236.83
04:09:35|236.83
04:09:36|236.55
04:09:37|236.55
04:09:39|236.55
04:09:40|236.55
04:09:40|236.54
04:09:42|236.54
04:09:43|236.22
04:09:44|236.22
04:09:46|236.22
04:09:47|236.22
04:09:48|236.55
04:09:49|236.55
04:09:50|236.84
04:09:51|236.23
04:09:52|236.23
04:09:53|236.23
04:09:54|236.23
04:09:56|236.54
04:09:56|236.17
04:09:57|235.99
04:09:58|235.99
04:09:59|235.99
04:10:00|236.17
04:10:01|236.17
04:10:02|236.54
04:10:03|236.54
04:10:04|236.46
04:10:06|236.46
04:10:06|236.46
04:10:08|236.46
04:10:09|236.45
04:10:09|236.45
04:10:11|236.45
04:10:12|236.45
04:10:12|235.99
04:10:14|235.99
04:10:15|236.32
04:10:15|236.46
04:10:17|236.46
04:10:18|236.46
04:10:18|236.46
04:10:20|236.46
04:10:20|236.51
04:10:21|236.51
04:10:22|236.51
04:10:24|236.51
04:10:25|236.51
04:10:26|235.96
04:10:26|235.96
04:10:27|235.96
04:10:28|235.96
04:10:29|235.96
04:10:31|235.96
04:10:32|235.96
04:10:33|235.96
04:10:34|235.96
04:10:35|235.96
04:10:36|235.96
04:10:37|235.96
04:10:38|235.
04:10:39|234.95
04:10:40|234.78
04:10:41|234.79
04:10:42|234.39
04:10:44|235.21
04:10:45|235.21
04:10:46|235.21
04:10:46|235.21
04:10:48|235.21
04:10:48|234.79
04:10:49|233.99
04:10:50|233.99
04:10:52|234.31
04:10:53|234.31
04:10:54|234.23
04:10:55|234.23
04:10:56|234.23
04:10:57|234.34
04:10:58|234.34
04:10:59|234.34
04:11:00|234.32
04:11:01|234.32
04:11:02|234.32
04:11:03|234.32
04:11:04|234.32
04:11:05|233.99
04:11:06|233.82
04:11:07|233.82
04:11:08|233.82
04:11:09|233.51
04:11:10|233.51
04:11:11|233.81
04:11:12|233.81
04:11:13|234.4
04:11:14|234.4
04:11:15|234.4
04:11:16|233.71
04:11:17|233.71
04:11:18|233.71
04:11:19|233.71
04:11:20|233.71
04:11:21|234.4
04:11:22|234.4
04:11:23|234.4
04:11:24|234.4
04:11:25|234.4
04:11:26|234.
04:11:27|234.03
04:11:28|234.
04:11:29|234.02
04:11:30|233.84
04:11:31|234.37
04:11:32|234.37
04:11:33|234.37
04:11:34|234.37
04:11:35|234.37
04:11:36|234.37
04:11:37|234.37
04:11:38|234.37
04:11:39|234.37
04:11:40|234.37
04:11:41|234.37
04:11:42|234.37
04:11:43|234.37
04:11:45|234.37
04:11:45|234.37
04:11:47|234.37
04:11:48|234.37
04:11:49|234.37
04:11:49|234.37
04:11:51|234.37
04:11:52|234.37
04:11:53|234.37
04:11:54|234.37
04:11:55|234.37
04:11:55|234.26
04:11:56|234.26
04:11:57|234.24
04:11:59|234.4
04:12:00|234.4
04:12:00|234.4
04:12:02|234.4
04:12:03|234.4
04:12:04|234.37
04:12:04|234.37
04:12:06|234.37
04:12:07|234.37
04:12:07|234.37
04:12:09|234.37
04:12:10|234.37
04:12:10|234.37
04:12:11|234.37
04:12:13|234.37
04:12:14|234.37
04:12:15|234.37
04:12:16|234.37
04:12:17|234.57
04:12:18|234.57
04:12:18|234.57
04:12:20|234.57
04:12:20|234.91
04:12:22|235.
04:12:23|235.
04:12:24|235.
04:12:24|235.
04:12:26|235.
04:12:27|234.75
04:12:28|234.75
04:12:29|234.75
04:12:30|234.75
04:12:31|234.75
04:12:32|234.75
04:12:33|234.75
04:12:34|234.75
04:12:35|234.75
04:12:36|234.75
04:12:37|234.75
04:12:38|234.75
04:12:39|234.75
04:12:40|235.03
04:12:41|235.03
04:12:42|235.03
04:12:43|234.95
04:12:44|234.95
04:12:45|234.95
04:12:46|234.95
04:12:47|234.95
04:12:48|234.95
04:12:49|234.95
04:12:51|234.95
04:12:51|234.95
04:12:52|234.95
04:12:53|234.95
04:12:54|234.95
04:12:56|234.95
04:12:56|234.95
04:12:58|234.95
04:12:58|234.95
04:12:59|234.95
04:13:01|234.95
04:13:01|234.75
04:13:03|234.75
04:13:03|234.75
04:13:05|234.96
04:13:06|234.98
04:13:07|234.97
04:13:08|234.97
04:13:09|234.97
04:13:10|234.97
04:13:11|234.97
04:13:12|234.97
04:13:13|234.97
04:13:14|234.97
04:13:15|234.97
04:13:16|234.97
04:13:17|234.97
04:13:18|234.97
04:13:19|234.97
04:13:20|234.97
04:13:21|235.05
04:13:22|235.05
04:13:23|235.05
04:13:24|235.05
04:13:25|235.05
04:13:26|234.82
04:13:27|234.82
04:13:28|234.82
04:13:29|234.82
04:13:30|234.82
04:13:31|234.82
04:13:32|234.82
04:13:33|234.82
04:13:34|234.82
04:13:35|234.82
04:13:36|234.82
04:13:37|234.82
04:13:38|234.82
04:13:39|234.82
04:13:40|234.82
04:13:41|234.72
04:13:42|234.72
04:13:43|234.72
04:13:44|234.72
04:13:45|234.82
04:13:46|234.82
04:13:48|234.82
04:13:48|234.82
04:13:50|234.82
04:13:51|234.82
04:13:52|234.83
04:13:53|234.83
04:13:54|234.83
04:13:55|234.83
04:13:56|234.83
04:13:57|234.83
04:13:59|234.83
04:13:59|234.83
04:14:00|234.83
04:14:02|235.04
04:14:02|235.04
04:14:04|235.04
04:14:04|235.04
04:14:06|235.04
04:14:07|235.04
04:14:07|235.04
04:14:08|235.04
04:14:09|235.04
04:14:11|235.04
04:14:11|235.04
04:14:12|235.04
04:14:14|235.04
04:14:14|235.04
04:14:16|235.04
04:14:17|235.04
04:14:18|235.04
04:14:19|235.04
04:14:20|235.04
04:14:21|235.04
04:14:22|235.04
04:14:24|235.04
04:14:24|235.04
04:14:25|235.04
04:14:27|234.85
04:14:28|234.85
04:14:28|234.85
04:14:29|234.85
04:14:30|234.85
04:14:31|234.85
04:14:32|234.85
04:14:33|234.85
04:14:34|234.85
04:14:36|234.85
04:14:36|234.85
04:14:37|234.85
04:14:39|234.85
04:14:39|234.85
04:14:40|234.85
04:14:42|234.85
04:14:42|234.85
04:14:43|234.85
04:14:44|234.85
04:14:45|234.85
04:14:47|234.85
04:14:48|234.85
04:14:49|234.85
04:14:50|234.85
04:14:52|234.85
04:14:52|234.85
04:14:53|234.85
04:14:55|234.85
04:14:56|234.85
04:14:56|234.85
04:14:58|234.85
04:14:59|234.85
04:14:59|234.85
04:15:01|234.85
04:15:01|234.85
04:15:03|234.85
04:15:04|234.85
04:15:04|234.85
04:15:06|234.85
04:15:06|234.85
04:15:08|234.85
04:15:09|234.85
04:15:09|234.85
04:15:10|234.85
04:15:12|234.85
04:15:12|234.85
04:15:14|234.85
04:15:14|234.85
04:15:15|234.85
04:15:17|234.85
04:15:18|234.85
04:15:19|234.85
04:15:20|234.85
04:15:20|234.85
04:15:22|234.85
04:15:23|234.5
04:15:24|234.5
04:15:25|234.5
04:15:26|234.1
04:15:27|234.
04:15:28|234.
04:15:28|234.
04:15:29|234.
04:15:31|234.
04:15:32|234.
04:15:33|234.
04:15:34|234.
04:15:34|234.
04:15:36|234.
04:15:37|234.
04:15:38|234.1
04:15:39|234.3
04:15:39|234.3
04:15:41|234.3
04:15:42|234.3
04:15:43|234.3
04:15:44|234.3
04:15:45|234.3
04:15:45|234.3
04:15:47|234.3
04:15:48|234.3
04:15:49|234.3
04:15:51|234.3
04:15:51|234.3
04:15:52|234.3
04:15:53|234.3
04:15:54|234.29
04:15:55|234.29
04:15:57|234.29
04:15:58|234.29
04:15:58|234.29
04:15:59|234.29
04:16:00|234.12
04:16:02|234.12
04:16:03|234.12
04:16:04|234.12
04:16:05|234.12
04:16:06|234.12
04:16:07|234.12
04:16:07|234.
04:16:09|234.
04:16:09|234.
04:16:10|234.
04:16:11|234.
04:16:13|234.
04:16:13|234.
04:16:14|234.
04:16:16|234.
04:16:17|234.
04:16:18|234.
04:16:18|234.
04:16:20|234.
04:16:21|234.15
04:16:22|234.15
04:16:23|234.4
04:16:24|234.4
04:16:25|234.4
04:16:26|234.57
04:16:27|234.44
04:16:28|234.44
04:16:29|234.44
04:16:30|234.44
04:16:31|234.44
04:16:32|234.44
04:16:33|234.44
04:16:34|234.44
04:16:35|234.44
04:16:36|234.44
04:16:37|234.44
04:16:38|234.82
04:16:39|234.82
04:16:40|234.82
04:16:41|234.82
04:16:42|234.82
04:16:43|234.71
04:16:44|234.71
04:16:45|234.71
04:16:46|234.98
04:16:47|234.98
04:16:48|234.98
04:16:50|234.98
04:16:51|234.98
04:16:52|235.19
04:16:54|235.19
04:16:55|235.19
04:16:56|235.19
04:16:56|235.19
04:16:59|235.29
04:17:00|235.29
04:17:00|235.29
04:17:01|235.29
04:17:02|235.29
04:17:04|235.29
04:17:04|235.29
04:17:05|235.29
04:17:06|235.29
04:17:07|235.29
04:17:08|235.29
04:17:09|235.25
04:17:10|235.25
04:17:11|235.25
04:17:12|235.25
04:17:13|235.25
04:17:14|235.25
04:17:15|235.25
04:17:16|235.25
04:17:17|235.25
04:17:19|235.25
04:17:20|235.25
04:17:21|235.25
04:17:22|235.25
04:17:23|235.25
04:17:23|235.29
04:17:25|235.29
04:17:26|235.29
04:17:27|235.29
04:17:27|235.23
04:17:28|235.23
04:17:29|235.23
04:17:31|235.23
04:17:31|235.23
04:17:32|235.23
04:17:33|235.23
04:17:35|235.23
04:17:36|235.23
04:17:36|235.23
04:17:37|235.23
04:17:39|235.23
04:17:40|235.29
04:17:41|235.29
04:17:41|235.29
04:17:42|235.29
04:17:44|235.29
04:17:45|235.29
04:17:46|235.29
04:17:46|235.29
04:17:48|235.29
04:17:49|235.29
04:17:50|235.29
04:17:51|235.29
04:17:52|235.29
04:17:53|235.29
04:17:54|235.29
04:17:55|235.8
04:17:57|235.8
04:17:57|235.8
04:17:58|235.8
04:17:59|235.8
04:18:01|233.75
04:18:02|233.75
04:18:03|233.75
04:18:04|233.75
04:18:05|233.75
04:18:06|233.75
04:18:07|233.75
04:18:08|233.97
04:18:09|233.97
04:18:10|233.97
04:18:11|233.97
04:18:12|233.97
04:18:13|234.
04:18:14|234.
04:18:15|234.
04:18:16|234.
04:18:17|234.
04:18:18|234.
04:18:19|233.53
04:18:20|233.53
04:18:21|233.5
04:18:22|233.3
04:18:23|233.43
04:18:24|233.31
04:18:25|233.31
04:18:26|233.05
04:18:27|233.05
04:18:28|233.05
04:18:29|233.05
04:18:30|232.89
04:18:31|233.95
04:18:32|233.95
04:18:33|233.95
04:18:34|233.95
04:18:35|233.73
04:18:36|233.96
04:18:37|233.96
04:18:38|233.96
04:18:39|233.64
04:18:40|233.57
04:18:41|233.57
04:18:42|233.57
04:18:44|233.57
04:18:44|233.57
04:18:45|233.57
04:18:46|233.57
04:18:47|233.57
04:18:48|233.57
04:18:49|233.5
04:18:51|233.5
04:18:52|233.5
04:18:53|233.5
04:18:54|233.5
04:18:55|233.5
04:18:56|233.22
04:18:57|233.22
04:18:58|233.22
04:18:59|233.08
04:19:00|233.08
04:19:01|233.08
04:19:02|233.08
04:19:03|233.08
04:19:04|233.08
04:19:05|233.08
04:19:06|233.08
04:19:07|233.07
04:19:08|233.07
04:19:09|233.07
04:19:10|233.02
04:19:11|233.02
04:19:12|233.
04:19:13|233.
04:19:14|233.
04:19:15|233.
04:19:16|233.
04:19:17|233.
04:19:19|233.
04:19:19|233.
04:19:21|233.
04:19:22|233.
04:19:23|233.
04:19:23|233.
04:19:25|233.
04:19:26|233.
04:19:26|233.
04:19:27|233.
04:19:28|233.
04:19:29|233.
04:19:31|233.
04:19:32|233.
04:19:33|233.
04:19:34|232.87
04:19:35|232.87
04:19:35|232.87
04:19:37|232.87
04:19:38|232.87
04:19:38|232.87
04:19:39|232.87
04:19:41|232.87
04:19:41|232.87
04:19:43|232.87
04:19:44|232.87
04:19:45|232.87
04:19:46|232.87
04:19:47|232.87
04:19:48|232.87
04:19:48|232.87
04:19:49|233.
04:19:51|233.
04:19:52|233.
04:19:53|233.
04:19:54|233.
04:19:55|233.
04:19:56|233.
04:19:57|233.
04:19:58|233.
04:20:00|233.
04:20:00|233.
04:20:01|232.87
04:20:02|232.87
04:20:04|232.87
04:20:04|232.87
04:20:05|232.76
04:20:06|232.76
04:20:07|232.76
04:20:09|232.76
04:20:09|232.76
04:20:10|232.76
04:20:12|232.76
04:20:12|232.76
04:20:14|232.76
04:20:14|232.76
04:20:15|232.76
04:20:16|232.76
04:20:17|232.51
04:20:19|232.5
04:20:20|232.5
04:20:20|232.5
04:20:21|232.5
04:20:23|232.5
04:20:24|232.5
04:20:24|232.5
04:20:26|232.5
04:20:27|232.5
04:20:27|232.5
04:20:28|232.5
04:20:30|232.5
04:20:30|232.5
04:20:31|232.5
04:20:33|232.5
04:20:33|232.5
04:20:35|232.5
04:20:35|232.5
04:20:36|232.5
04:20:37|232.5
04:20:39|232.5
04:20:39|232.5
04:20:40|232.5
04:20:41|232.41
04:20:42|232.41
04:20:43|232.41
04:20:44|232.41
04:20:46|232.41
04:20:46|232.41
04:20:47|232.41
04:20:48|232.41
04:20:49|232.23
04:20:51|232.23
04:20:52|232.23
04:20:52|232.46
04:20:54|232.5
04:20:55|232.04
04:20:56|232.04
04:20:57|232.04
04:20:58|232.04
04:20:59|232.04
04:21:00|232.04
04:21:01|232.04
04:21:02|232.04
04:21:03|232.04
04:21:04|232.6
04:21:05|232.6
04:21:06|232.12
04:21:07|232.6
04:21:08|232.6
04:21:09|232.6
04:21:11|232.56
04:21:11|232.56
04:21:12|232.58
04:21:13|232.58
04:21:14|232.58
04:21:15|232.58
04:21:16|232.58
04:21:18|232.58
04:21:19|232.58
04:21:19|232.58
04:21:21|232.58
04:21:22|232.58
04:21:22|232.58
04:21:24|232.58
04:21:25|232.58
04:21:26|232.58
04:21:26|232.58
04:21:28|232.6
04:21:29|232.6
04:21:30|232.6
04:21:31|232.6
04:21:32|232.6
04:21:33|232.6
04:21:33|232.6
04:21:35|232.6
04:21:36|232.6
04:21:37|232.58
04:21:37|232.58
04:21:38|232.58
04:21:40|232.58
04:21:41|232.58
04:21:42|232.63
04:21:43|232.77
04:21:43|232.77
04:21:45|232.77
04:21:46|232.77
04:21:47|232.81
04:21:47|232.81
04:21:48|232.81
04:21:50|232.81
04:21:51|232.81
04:21:51|232.81
04:21:53|232.49
04:21:54|232.49
04:21:55|232.49
04:21:57|232.49
04:21:57|232.49
04:21:59|232.49
04:21:59|232.49
04:22:01|232.49
04:22:01|232.49
04:22:03|232.49
04:22:03|232.49
04:22:05|232.49
04:22:06|232.49
04:22:07|232.49
04:22:08|232.49
04:22:09|232.49
04:22:10|232.49
04:22:11|232.49
04:22:12|232.49
04:22:13|232.49
04:22:14|232.49
04:22:14|232.49
04:22:16|232.49
04:22:16|232.49
04:22:18|232.49
04:22:19|232.49
04:22:20|232.49
04:22:21|232.49
04:22:22|232.49
04:22:23|232.49
04:22:24|232.49
04:22:25|232.49
04:22:25|232.49
04:22:27|232.49
04:22:28|232.49
04:22:28|232.49
04:22:30|232.49
04:22:31|232.49
04:22:32|232.49
04:22:33|232.49
04:22:34|232.49
04:22:34|232.49
04:22:35|232.49
04:22:37|232.49
04:22:37|232.77
04:22:39|232.77
04:22:39|232.77
04:22:41|232.77
04:22:41|232.6
04:22:43|232.6
04:22:44|232.6
04:22:45|232.6
04:22:46|232.6
04:22:47|232.6
04:22:49|232.6
04:22:49|232.6
04:22:50|232.6
04:22:51|232.6
04:22:52|232.6
04:22:53|232.
04:22:55|232.07
04:22:55|232.09
04:22:57|232.08
04:22:58|232.17
04:22:59|232.17
04:23:00|232.17
04:23:01|232.17
04:23:02|232.17
04:23:03|232.17
04:23:04|232.17
04:23:05|232.17
04:23:06|232.17
04:23:08|232.17
04:23:08|232.17
04:23:09|232.42
04:23:11|232.42
04:23:12|232.42
04:23:13|232.42
04:23:14|232.5
04:23:15|232.5
04:23:16|232.5
04:23:17|232.5
04:23:18|232.5
04:23:19|232.5
04:23:20|232.5
04:23:22|232.34
04:23:22|232.65
04:23:23|232.65
04:23:24|232.52
04:23:25|232.52
04:23:26|232.52
04:23:27|232.52
04:23:28|232.5
04:23:29|232.5
04:23:30|232.5
04:23:31|232.52
04:23:32|232.52
04:23:33|232.52
04:23:34|232.52
04:23:35|232.52
04:23:36|232.52
04:23:37|232.52
04:23:38|232.52
04:23:39|232.52
04:23:40|232.52
04:23:41|232.52
04:23:42|232.52
04:23:44|232.52
04:23:44|232.52
04:23:46|232.64
04:23:46|232.64
04:23:47|232.64
04:23:49|232.64
04:23:49|232.64
04:23:51|232.64
04:23:51|232.64
04:23:52|232.64
04:23:53|232.64
04:23:54|232.64
04:23:56|232.64
04:23:57|232.64
04:23:57|232.64
04:23:59|232.64
04:24:00|232.64
04:24:01|232.64
04:24:02|232.64
04:24:03|232.72
04:24:04|232.72
04:24:05|232.72
04:24:06|232.72
04:24:07|232.72
04:24:08|232.72
04:24:09|232.72
04:24:10|232.72
04:24:11|232.72
04:24:13|232.72
04:24:13|232.72
04:24:14|232.72
04:24:15|232.72
04:24:16|232.76
04:24:17|232.76
04:24:18|232.76
04:24:19|232.76
04:24:20|232.76
04:24:21|232.76
04:24:22|232.76
04:24:23|232.76
04:24:24|232.76
04:24:25|232.76
04:24:26|232.76
04:24:27|232.76
04:24:28|232.76
04:24:29|232.76
04:24:30|232.76
04:24:31|232.76
04:24:33|232.76
04:24:33|232.76
04:24:34|232.76
04:24:35|232.76
04:24:36|232.76
04:24:38|232.76
04:24:38|232.76
04:24:40|232.76
04:24:40|232.76
04:24:42|233.23
04:24:43|233.23
04:24:44|233.23
04:24:45|233.23
04:24:45|233.23
04:24:46|233.23
04:24:47|233.23
04:24:48|233.23
04:24:49|233.23
04:24:51|233.23
04:24:51|233.23
04:24:53|233.23
04:24:54|233.73
04:24:54|233.73
04:24:56|233.73
04:24:57|233.73
04:24:58|233.73
04:25:00|233.73
04:25:00|233.73
04:25:01|233.73
04:25:02|233.82
04:25:03|233.82
04:25:05|233.82
04:25:06|233.82
04:25:07|233.87
04:25:08|233.87
04:25:09|233.87
04:25:11|233.87
04:25:11|233.58
04:25:12|233.56
04:25:13|233.56
04:25:14|233.56
04:25:16|233.73
04:25:16|233.73
04:25:17|233.73
04:25:18|233.73
04:25:19|233.43
04:25:21|233.43
04:25:21|233.43
04:25:23|233.43
04:25:23|233.43
04:25:25|233.43
04:25:25|233.43
04:25:27|233.43
04:25:28|233.43
04:25:28|233.46
04:25:29|233.46
04:25:31|233.46
04:25:32|233.27
04:25:32|233.27
04:25:34|233.27
04:25:35|233.27
04:25:36|233.27
04:25:37|233.27
04:25:38|233.27
04:25:39|233.42
04:25:39|233.43
04:25:41|233.43
04:25:42|233.43
04:25:42|233.43
04:25:44|233.43
04:25:45|233.43
04:25:45|233.43
04:25:46|233.43
04:25:48|233.43
04:25:49|233.43
04:25:50|233.43
04:25:50|233.43
04:25:52|233.42
04:25:53|233.42
04:25:54|233.42
04:25:55|233.42
04:25:56|233.42
04:25:57|233.42
04:25:58|233.42
04:25:59|233.72
04:26:00|233.72
04:26:02|233.72
04:26:02|233.72
04:26:03|233.72
04:26:04|233.72
04:26:06|233.72
04:26:07|233.72
04:26:07|233.72
04:26:09|233.72
04:26:10|233.72
04:26:11|233.72
04:26:12|233.72
04:26:13|233.72
04:26:14|233.72
04:26:15|233.88
04:26:16|233.88
04:26:17|233.72
04:26:18|233.72
04:26:19|233.72
04:26:20|233.72
04:26:21|233.72
04:26:22|233.72
04:26:23|233.76
04:26:24|233.76
04:26:25|233.76
04:26:26|233.76
04:26:27|233.76
04:26:28|233.87
04:26:29|233.87
04:26:30|233.87
04:26:31|233.72
04:26:32|233.72
04:26:33|233.72
04:26:34|234.
04:26:35|234.
04:26:36|234.
04:26:37|234.
04:26:39|234.
04:26:39|234.
04:26:40|234.
04:26:41|234.
04:26:42|234.
04:26:43|234.
04:26:44|234.
04:26:46|234.
04:26:46|234.
04:26:47|234.
04:26:48|234.
04:26:49|234.
04:26:50|234.
04:26:51|234.
04:26:53|234.
04:26:53|234.
04:26:54|234.
04:26:55|234.
04:26:56|234.
04:26:57|234.12
04:26:59|234.12
04:27:00|234.12
04:27:01|234.12
04:27:02|234.12
04:27:04|234.07
04:27:05|234.07
04:27:05|234.07
04:27:06|234.07
04:27:08|234.07
04:27:09|234.07
04:27:10|234.07
04:27:11|234.07
04:27:11|234.07
04:27:13|234.08
04:27:14|234.08
04:27:14|234.08
04:27:15|234.08
04:27:17|234.08
04:27:18|234.08
04:27:19|234.08
04:27:20|234.08
04:27:20|234.08
04:27:21|234.08
04:27:23|234.08
04:27:24|234.08
04:27:25|234.08
04:27:26|234.08
04:27:26|234.08
04:27:28|234.08
04:27:29|234.08
04:27:30|234.15
04:27:31|234.15
04:27:32|233.86
04:27:33|233.86
04:27:34|233.86
04:27:35|233.86
04:27:36|233.86
04:27:36|233.86
04:27:38|233.86
04:27:38|233.86
04:27:40|233.86
04:27:41|233.86
04:27:42|233.86
04:27:43|233.86
04:27:43|233.86
04:27:45|234.15
04:27:46|234.15
04:27:47|234.15
04:27:48|234.15
04:27:49|234.15
04:27:50|234.15
04:27:51|234.15
04:27:52|234.15
04:27:53|234.15
04:27:54|234.15
04:27:55|234.15
04:27:56|234.15
04:27:57|234.15
04:27:57|234.15
04:27:59|234.15
04:28:01|234.15
04:28:02|234.15
04:28:03|234.15
04:28:04|234.15
04:28:05|234.15
04:28:06|234.15
04:28:07|234.15
04:28:08|234.15
04:28:10|234.15
04:28:11|234.15
04:28:12|234.15
04:28:12|234.15
04:28:13|234.17
04:28:15|234.17
04:28:15|234.17
04:28:16|234.15
04:28:18|234.15
04:28:19|234.1
04:28:20|234.1
04:28:21|234.1
04:28:21|234.1
04:28:22|234.1
04:28:24|234.1
04:28:25|234.1
04:28:26|234.1
04:28:26|234.1
04:28:27|234.1
04:28:29|234.1
04:28:30|233.86
04:28:31|233.86
04:28:32|233.86
04:28:33|233.86
04:28:34|233.86
04:28:35|233.86
04:28:36|233.86
04:28:37|233.86
04:28:38|233.86
04:28:39|233.86
04:28:40|233.86
04:28:41|233.86
04:28:42|233.86
04:28:43|233.86
04:28:44|233.86
04:28:45|233.86
04:28:46|233.86
04:28:47|233.86
04:28:48|233.86
04:28:49|233.86
04:28:50|233.86
04:28:51|233.86
04:28:52|233.86
04:28:53|233.86
04:28:54|233.86
04:28:55|233.86
04:28:56|233.86
04:28:57|233.86
04:28:58|233.86
04:28:59|233.86
04:29:00|233.86
04:29:01|233.86
04:29:03|233.86
04:29:04|233.86
04:29:05|233.86
04:29:06|233.86
04:29:07|233.86
04:29:08|233.86
04:29:09|233.86
04:29:10|233.86
04:29:11|233.86
04:29:12|233.86
04:29:13|233.86
04:29:14|233.86
04:29:15|233.86
04:29:16|233.52
04:29:17|233.52
04:29:18|234.5
04:29:19|233.87
04:29:20|233.87
04:29:21|233.87
04:29:22|233.87
04:29:23|233.87
04:29:24|233.87
04:29:25|234.17
04:29:26|234.17
04:29:27|234.17
04:29:28|234.17
04:29:29|234.17
04:29:30|234.17
04:29:31|234.17
04:29:33|234.17
04:29:33|234.17
04:29:34|234.17
04:29:35|234.17
04:29:36|234.17
04:29:37|234.17
04:29:38|234.17
04:29:39|234.17
04:29:40|234.17
04:29:41|234.17
04:29:42|234.17
04:29:43|234.17
04:29:44|234.17
04:29:45|234.17
04:29:47|234.17
04:29:48|234.17
04:29:48|234.17
04:29:50|234.17
04:29:50|234.17
04:29:51|234.17
04:29:53|234.17
04:29:53|234.17
04:29:54|234.17
04:29:56|234.17
04:29:57|234.17
04:29:57|234.78
04:29:58|234.78
04:30:00|234.78
04:30:00|234.78
04:30:01|234.78
04:30:03|234.78
04:30:04|234.66
04:30:05|234.66
04:30:06|234.66
04:30:07|234.66
04:30:08|234.66
04:30:09|234.66
04:30:10|234.66
04:30:11|234.66
04:30:12|234.66
04:30:13|234.66
04:30:14|234.66
04:30:16|234.66
04:30:16|234.66
04:30:17|234.64
04:30:18|234.64
04:30:19|234.64
04:30:20|234.64
04:30:21|234.64
04:30:22|234.64
04:30:23|234.64
04:30:24|234.56
04:30:25|234.56
04:30:27|234.56
04:30:27|234.56
04:30:28|234.56
04:30:29|234.56
04:30:30|234.56
04:30:31|234.56
04:30:32|234.56
04:30:33|234.6
04:30:34|234.6
04:30:35|234.6
04:30:36|234.6
04:30:37|234.4
04:30:38|234.4
04:30:39|234.4
04:30:40|234.4
04:30:41|234.4
04:30:42|234.4
04:30:43|234.4
04:30:44|234.4
04:30:45|234.52
04:30:46|234.52
04:30:47|234.52
04:30:48|234.52
04:30:49|234.52
04:30:50|234.52
04:30:51|234.41
04:30:53|234.41
04:30:53|234.41
04:30:54|234.41
04:30:55|234.41
04:30:56|234.41
04:30:57|234.41
04:30:58|234.41
04:30:59|234.41
04:31:00|234.41
04:31:01|234.17
04:31:02|234.17
04:31:04|234.43
04:31:05|234.43
04:31:06|234.43
04:31:07|234.43
04:31:08|234.43
04:31:09|234.43
04:31:10|234.43
04:31:11|234.43
04:31:12|234.43
04:31:13|234.43
04:31:14|234.43
04:31:15|234.43
04:31:16|234.43
04:31:17|234.43
04:31:18|234.43
04:31:19|234.43
04:31:20|234.37
04:31:21|234.37
04:31:22|234.2
04:31:24|234.2
04:31:24|234.2
04:31:25|234.2
04:31:26|234.2
04:31:27|234.2
04:31:28|234.2
04:31:29|234.2
04:31:31|234.2
04:31:31|234.2
04:31:32|234.2
04:31:33|234.2
04:31:34|234.2
04:31:35|234.2
04:31:37|234.23
04:31:37|234.23
04:31:38|234.23
04:31:39|234.23
04:31:40|234.17
04:31:42|234.17
04:31:43|234.17
04:31:44|234.17
04:31:45|234.17
04:31:46|234.17
04:31:47|234.17
04:31:48|234.17
04:31:49|234.17
04:31:50|234.17
04:31:51|234.17
04:31:52|234.17
04:31:53|234.17
04:31:54|234.17
04:31:55|234.17
04:31:56|234.17
04:31:57|234.17
04:31:58|233.91
04:31:59|233.91
04:32:00|233.91
04:32:01|233.91
04:32:02|233.91
04:32:03|233.91
04:32:05|233.91
04:32:06|233.91
04:32:07|233.91
04:32:07|233.91
04:32:09|233.91
04:32:10|233.83
04:32:11|233.83
04:32:12|233.83
04:32:13|233.83
04:32:14|233.83
04:32:15|233.83
04:32:16|233.83
04:32:17|233.83
04:32:18|233.83
04:32:19|233.83
04:32:20|233.83
04:32:21|233.83
04:32:22|233.83
04:32:23|233.83
04:32:24|233.8
04:32:25|233.79
04:32:27|233.79
04:32:27|233.79
04:32:28|233.79
04:32:29|233.79
04:32:30|233.79
04:32:32|233.79
04:32:32|233.79
04:32:33|233.79
04:32:34|233.5
04:32:35|233.5
04:32:36|233.5
04:32:37|233.5
04:32:38|233.5
04:32:39|233.5
04:32:40|233.5
04:32:42|233.5
04:32:43|233.5
04:32:43|233.5
04:32:44|233.5
04:32:46|233.2
04:32:46|233.2
04:32:48|233.
04:32:48|233.
04:32:49|233.
04:32:51|233.
04:32:52|233.
04:32:53|233.
04:32:53|233.
04:32:54|233.31
04:32:56|233.63
04:32:56|233.63
04:32:58|233.63
04:32:59|232.93
04:32:59|232.93
04:33:01|232.93
04:33:02|232.93
04:33:03|233.46
04:33:03|233.46
04:33:04|233.46
04:33:06|233.46
04:33:07|233.46
04:33:08|233.46
04:33:09|233.46
04:33:11|233.46
04:33:11|233.46
04:33:12|233.46
04:33:13|233.46
04:33:14|233.46
04:33:15|233.46
04:33:16|233.46
04:33:17|233.46
04:33:18|233.41
04:33:20|233.41
04:33:21|233.41
04:33:21|233.41
04:33:23|233.41
04:33:23|233.41
04:33:25|233.41
04:33:26|233.41
04:33:26|233.41
04:33:28|233.33
04:33:28|233.33
04:33:30|233.33
04:33:30|233.3
04:33:32|233.3
04:33:33|233.3
04:33:33|233.3
04:33:34|233.3
04:33:36|233.33
04:33:36|233.33
04:33:38|233.33
04:33:38|233.33
04:33:39|233.33
04:33:41|233.33
04:33:42|233.33
04:33:43|233.33
04:33:44|233.33
04:33:44|233.33
04:33:45|233.33
04:33:47|233.33
04:33:48|233.35
04:33:48|233.35
04:33:50|233.35
04:33:51|233.35
04:33:52|233.35
04:33:53|233.35
04:33:53|233.35
04:33:55|233.35
04:33:56|233.35
04:33:57|233.35
04:33:59|233.35
04:33:59|233.35
04:34:00|233.35
04:34:01|233.35
04:34:02|233.35
04:34:03|233.35
04:34:04|233.35
04:34:06|233.35
04:34:07|233.35
04:34:08|233.35
04:34:09|233.39
04:34:10|233.39
04:34:11|233.39
04:34:12|233.39
04:34:14|233.39
04:34:14|233.39
04:34:16|233.39
04:34:16|233.39
04:34:17|233.39
04:34:18|233.39
04:34:19|233.39
04:34:20|233.55
04:34:22|233.55
04:34:22|233.55
04:34:23|233.55
04:34:24|233.53
04:34:25|233.53
04:34:27|233.53
04:34:27|233.53
04:34:28|233.53
04:34:29|233.39
04:34:30|233.39
04:34:31|233.39
04:34:32|233.39
04:34:33|233.39
04:34:34|233.39
04:34:35|233.39
04:34:36|233.39
04:34:37|233.39
04:34:39|233.39
04:34:39|233.39
04:34:41|233.39
04:34:42|233.39
04:34:43|233.39
04:34:43|233.39
04:34:45|233.39
04:34:46|233.52
04:34:47|233.52
04:34:47|233.52
04:34:48|233.52
04:34:49|233.52
04:34:51|233.52
04:34:52|233.52
04:34:53|233.52
04:34:54|233.52
04:34:55|233.52
04:34:56|233.52
04:34:56|233.52
04:34:57|233.52
04:34:59|233.52
04:34:59|233.52
04:35:00|233.52
04:35:02|233.52
04:35:03|233.52
04:35:04|233.52
04:35:05|233.52
04:35:06|233.52
04:35:07|233.52
04:35:08|233.52
04:35:09|233.52
04:35:10|233.52
04:35:11|233.52
04:35:12|233.52
04:35:14|233.52
04:35:14|233.52
04:35:15|233.52
04:35:16|233.52
04:35:17|233.52
04:35:18|233.52
04:35:20|233.52
04:35:21|233.52
04:35:21|233.52
04:35:23|233.52
04:35:24|233.52
04:35:24|233.52
04:35:25|233.23
04:35:26|233.24
04:35:27|233.24
04:35:29|233.24
04:35:29|233.24
04:35:31|233.24
04:35:32|233.24
04:35:32|233.24
04:35:34|233.24
04:35:35|233.24
04:35:36|233.24
04:35:37|233.24
04:35:37|233.24
04:35:38|233.24
04:35:40|233.24
04:35:41|233.24
04:35:42|233.24
04:35:43|233.24
04:35:44|233.24
04:35:45|233.24
04:35:46|233.24
04:35:47|233.24
04:35:48|233.24
04:35:49|233.24
04:35:50|233.24
04:35:51|233.24
04:35:52|233.24
04:35:53|233.24
04:35:54|233.24
04:35:55|233.24
04:35:56|233.24
04:35:57|233.24
04:35:58|233.24
04:35:59|233.24
04:36:00|233.24
04:36:01|233.24
04:36:02|233.24
04:36:03|233.24
04:36:04|233.24
04:36:05|233.24
04:36:06|233.24
04:36:07|233.24
04:36:08|233.24
04:36:10|233.24
04:36:11|233.24
04:36:12|233.24
04:36:14|233.2
04:36:14|233.2
04:36:15|233.2
04:36:17|233.2
04:36:18|233.2
04:36:19|233.2
04:36:20|233.2
04:36:21|233.2
04:36:22|233.2
04:36:23|233.2
04:36:23|233.2
04:36:25|233.2
04:36:26|233.2
04:36:27|233.2
04:36:28|233.2
04:36:29|233.2
04:36:30|233.2
04:36:31|233.2
04:36:32|233.2
04:36:33|233.4
04:36:34|233.4
04:36:35|233.4
04:36:36|233.4
04:36:37|233.4
04:36:38|233.4
04:36:39|233.4
04:36:40|233.4
04:36:41|233.4
04:36:42|233.42
04:36:43|233.42
04:36:44|233.42
04:36:45|233.42
04:36:46|233.45
04:36:47|233.45
04:36:48|233.45
04:36:50|233.45
04:36:50|233.89
04:36:51|233.89
04:36:52|233.89
04:36:53|233.89
04:36:54|233.89
04:36:55|233.89
04:36:56|233.89
04:36:57|233.89
04:36:58|233.89
04:36:59|233.89
04:37:00|233.89
04:37:01|233.89
04:37:02|233.89
04:37:03|233.89
04:37:05|233.89
04:37:05|233.89
04:37:06|233.89
04:37:07|234.94
04:37:09|234.96
04:37:10|234.96
04:37:11|234.74
04:37:13|234.91
04:37:13|234.78
04:37:15|234.74
04:37:16|234.74
04:37:16|234.74
04:37:17|234.74
04:37:19|234.74
04:37:20|234.74
04:37:21|234.74
04:37:21|234.92
04:37:22|234.92
04:37:24|235.
04:37:25|235.
04:37:26|234.81
04:37:26|234.81
04:37:27|234.81
04:37:28|234.81
04:37:29|234.81
04:37:30|234.81
04:37:32|234.81
04:37:33|235.
04:37:33|235.
04:37:34|234.74
04:37:36|234.74
04:37:37|234.65
04:37:38|234.65
04:37:39|234.69
04:37:40|234.69
04:37:41|234.65
04:37:42|234.26
04:37:43|234.26
04:37:44|234.6
04:37:45|234.64
04:37:46|234.64
04:37:46|234.64
04:37:48|234.64
04:37:49|234.64
04:37:50|234.64
04:37:50|234.72
04:37:51|234.72
04:37:52|234.66
04:37:54|234.66
04:37:55|234.66
04:37:56|234.66
04:37:56|234.66
04:37:58|234.66
04:37:59|234.66
04:38:00|234.66
04:38:01|234.66
04:38:02|234.66
04:38:03|234.66
04:38:04|234.66
04:38:05|234.66
04:38:06|234.66
04:38:07|234.66
04:38:08|234.66
04:38:09|234.66
04:38:11|234.66
04:38:12|234.66
04:38:12|234.66
04:38:13|234.66
04:38:15|234.66
04:38:16|234.66
04:38:17|234.66
04:38:18|234.66
04:38:19|234.66
04:38:20|234.66
04:38:21|234.66
04:38:22|234.71
04:38:23|234.64
04:38:24|234.64
04:38:25|234.64
04:38:26|234.64
04:38:27|234.64
04:38:28|234.64
04:38:29|234.64
04:38:30|234.64
04:38:32|234.64
04:38:32|234.64
04:38:34|234.68
04:38:34|234.68
04:38:35|234.68
04:38:36|234.68
04:38:37|234.68
04:38:38|234.62
04:38:39|234.62
04:38:40|234.62
04:38:41|234.62
04:38:42|234.62
04:38:43|234.62
04:38:45|234.62
04:38:45|234.62
04:38:46|234.62
04:38:47|234.62
04:38:48|234.62
04:38:50|234.62
04:38:50|234.62
04:38:51|234.62
04:38:52|234.62
04:38:53|234.62
04:38:55|234.62
04:38:55|234.62
04:38:56|234.62
04:38:57|234.62
04:38:59|234.62
04:38:59|234.62
04:39:01|234.62
04:39:02|234.58
04:39:03|234.58
04:39:03|234.58
04:39:05|234.58
04:39:06|234.64
04:39:07|234.64
04:39:08|234.64
04:39:09|234.64
04:39:10|234.64
04:39:11|234.64
04:39:13|234.64
04:39:13|234.64
04:39:14|234.64
04:39:15|234.56
04:39:17|234.56
04:39:18|234.64
04:39:18|234.64
04:39:20|234.64
04:39:21|234.64
04:39:22|234.72
04:39:23|234.72
04:39:24|234.72
04:39:25|234.72
04:39:26|234.72
04:39:28|234.72
04:39:28|234.72
04:39:29|234.72
04:39:30|234.72
04:39:31|234.72
04:39:32|234.72
04:39:35|234.72
04:39:35|234.72
04:39:37|234.72
04:39:38|234.72
04:39:39|234.72
04:39:40|234.72
04:39:40|234.72
04:39:42|234.72
04:39:43|234.72
04:39:44|234.72
04:39:45|234.72
04:39:45|234.72
04:39:46|234.72
04:39:47|234.72
04:39:49|234.72
04:39:50|234.72
04:39:51|234.72
04:39:52|234.72
04:39:53|234.72
04:39:54|234.72
04:39:55|234.72
04:39:56|234.72
04:39:57|234.72
04:39:59|234.72
04:39:59|234.72
04:40:00|234.72
04:40:01|234.72
04:40:03|234.72
04:40:04|234.72
04:40:05|234.72
04:40:06|234.72
04:40:07|234.72
04:40:09|234.72
04:40:10|234.72
04:40:11|234.72
04:40:11|234.72
04:40:13|234.57
04:40:14|234.57
04:40:16|234.48
04:40:16|234.48
04:40:18|234.48
04:40:19|234.48
04:40:20|234.48
04:40:21|234.48
04:40:21|234.48
04:40:23|234.48
04:40:24|234.48
04:40:25|234.48
04:40:26|234.48
04:40:27|234.48
04:40:27|234.48
04:40:29|234.48
04:40:30|234.48
04:40:30|234.48
04:40:32|234.48
04:40:33|234.48
04:40:35|234.48
04:40:35|234.48
04:40:36|234.48
04:40:37|234.48
04:40:39|234.48
04:40:39|234.48
04:40:40|234.48
04:40:41|234.48
04:40:42|234.48
04:40:44|234.48
04:40:44|234.48
04:40:46|234.48
04:40:47|234.48
04:40:48|234.48
04:40:49|234.48
04:40:50|234.48
04:40:51|234.48
04:40:52|234.48
04:40:52|234.48
04:40:54|234.48
04:40:54|234.48
04:40:56|234.48
04:40:56|234.48
04:40:57|234.48
04:40:59|234.48
04:41:00|234.48
04:41:02|234.48
04:41:03|234.48
04:41:04|234.48
04:41:05|234.48
04:41:06|234.48
04:41:07|234.48
04:41:08|234.48
04:41:08|234.48
04:41:10|234.48
04:41:11|234.48
04:41:12|234.48
04:41:13|234.48
04:41:13|234.48
04:41:15|234.48
04:41:16|234.48
04:41:17|234.48
04:41:18|234.38
04:41:19|234.38
04:41:20|234.38
04:41:21|234.38
04:41:22|234.38
04:41:23|234.38
04:41:24|234.38
04:41:25|234.38
04:41:26|234.38
04:41:27|234.38
04:41:28|234.38
04:41:29|234.38
04:41:30|234.48
04:41:31|234.48
04:41:32|234.48
04:41:33|234.48
04:41:35|234.48
04:41:35|234.48
04:41:37|234.5
04:41:37|234.5
04:41:38|234.5
04:41:39|234.52
04:41:40|234.52
04:41:41|234.52
04:41:43|234.52
04:41:44|234.52
04:41:44|234.52
04:41:46|234.52
04:41:46|234.52
04:41:48|234.52
04:41:48|234.52
04:41:49|234.52
04:41:50|234.52
04:41:52|234.52
04:41:53|234.52
04:41:54|234.52
04:41:55|234.52
04:41:56|234.52
04:41:57|234.52
04:41:58|234.52
04:41:59|234.52
04:42:00|234.52
04:42:01|234.52
04:42:02|234.52
04:42:04|234.52
04:42:05|234.52
04:42:05|234.52
04:42:07|234.52
04:42:08|234.52
04:42:09|234.52
04:42:10|234.52
04:42:11|234.52
04:42:12|234.66
04:42:13|234.66
04:42:15|234.66
04:42:15|234.66
04:42:16|234.66
04:42:17|234.66
04:42:18|234.66
04:42:20|234.66
04:42:20|234.66
04:42:21|234.66
04:42:22|234.66
04:42:23|234.66
04:42:24|234.5
04:42:25|234.5
04:42:26|234.5
04:42:27|234.5
04:42:28|234.5
04:42:29|234.5
04:42:31|234.5
04:42:31|234.5
04:42:32|234.5
04:42:34|234.5
04:42:35|234.52
04:42:35|234.52
04:42:36|234.52
04:42:38|234.52
04:42:39|234.52
04:42:39|234.52
04:42:40|234.52
04:42:42|234.52
04:42:42|234.52
04:42:44|234.52
04:42:45|234.52
04:42:46|234.52
04:42:47|234.52
04:42:48|234.52
04:42:49|234.52
04:42:49|234.52
04:42:51|234.52
04:42:52|234.52
04:42:53|234.52
04:42:54|234.53
04:42:55|234.53
04:42:55|234.53
04:42:56|234.53
04:42:58|234.56
04:42:59|234.56
04:43:00|234.56
04:43:01|234.56
04:43:01|234.56
04:43:03|234.56
04:43:04|234.56
04:43:05|234.56
04:43:06|234.56
04:43:07|234.56
04:43:08|234.56
04:43:09|234.56
04:43:10|234.56
04:43:11|234.56
04:43:12|234.56
04:43:13|234.58
04:43:14|234.58
04:43:15|234.58
04:43:16|234.58
04:43:17|234.58
04:43:18|234.58
04:43:19|234.58
04:43:20|234.58
04:43:21|234.58
04:43:22|234.58
04:43:23|234.58
04:43:24|234.58
04:43:25|234.58
04:43:26|234.58
04:43:27|234.58
04:43:28|234.58
04:43:29|234.58
04:43:30|234.63
04:43:31|234.63
04:43:32|234.71
04:43:33|234.71
04:43:34|234.65
04:43:35|234.65
04:43:36|234.65
04:43:37|234.65
04:43:38|234.69
04:43:39|234.69
04:43:40|234.69
04:43:41|234.69
04:43:42|234.69
04:43:43|234.92
04:43:44|234.92
04:43:45|235.
04:43:46|235.
04:43:47|235.
04:43:48|235.
04:43:49|235.
04:43:50|235.
04:43:51|235.
04:43:52|235.
04:43:53|235.
04:43:54|235.
04:43:55|235.
04:43:56|234.76
04:43:57|234.76
04:43:58|234.76
04:43:59|234.76
04:44:01|234.76
04:44:01|234.76
04:44:03|234.76
04:44:04|234.76
04:44:05|235.
04:44:06|235.
04:44:07|234.92
04:44:08|234.92
04:44:09|235.
04:44:10|235.
04:44:12|235.
04:44:13|235.
04:44:14|234.93
04:44:15|234.93
04:44:15|234.93
04:44:16|234.93
04:44:18|234.93
04:44:19|234.93
04:44:20|234.93
04:44:21|235.2
04:44:22|235.2
04:44:23|235.2
04:44:24|235.2
04:44:25|235.2
04:44:26|235.22
04:44:26|235.22
04:44:27|235.22
04:44:29|235.46
04:44:30|235.24
04:44:31|235.24
04:44:31|235.24
04:44:33|235.24
04:44:33|235.24
04:44:35|235.24
04:44:36|235.24
04:44:37|235.3
04:44:38|235.3
04:44:39|235.4
04:44:40|235.4
04:44:41|235.4
04:44:42|235.4
04:44:44|235.52
04:44:44|235.52
04:44:46|235.52
04:44:47|235.52
04:44:47|235.52
04:44:49|235.52
04:44:49|235.52
04:44:50|235.52
04:44:51|235.52
04:44:52|235.52
04:44:54|235.52
04:44:55|235.52
04:44:55|235.52
04:44:56|235.52
04:44:57|235.52
04:44:58|235.52
04:44:59|235.52
04:45:00|235.52
04:45:02|235.52
04:45:03|235.52
04:45:04|235.52
04:45:04|235.52
04:45:06|235.52
04:45:07|235.52
04:45:08|235.52
04:45:09|235.52
04:45:10|235.52
04:45:11|235.52
04:45:12|235.52
04:45:13|235.42
04:45:14|235.42
04:45:15|235.42
04:45:16|235.42
04:45:17|235.42
04:45:18|235.3
04:45:19|235.3
04:45:20|235.3
04:45:21|235.3
04:45:22|235.42
04:45:23|235.42
04:45:24|235.42
04:45:25|235.45
04:45:26|235.45
04:45:27|235.45
04:45:28|235.45
04:45:29|235.45
04:45:30|235.45
04:45:32|235.45
04:45:32|235.45
04:45:34|235.45
04:45:35|235.47
04:45:35|235.47
04:45:37|235.52
04:45:38|235.52
04:45:39|235.52
04:45:39|235.52
04:45:41|235.5
04:45:42|235.5
04:45:43|235.5
04:45:44|235.5
04:45:45|235.5
04:45:46|235.56
04:45:47|235.56
04:45:48|235.56
04:45:49|235.56
04:45:50|235.57
04:45:51|235.57
04:45:52|235.57
04:45:53|235.57
04:45:54|235.57
04:45:56|235.8
04:45:56|235.61
04:45:57|235.61
04:45:58|235.61
04:46:00|235.61
04:46:00|235.61
04:46:01|235.61
04:46:02|235.61
04:46:04|235.61
04:46:06|235.61
04:46:06|235.61
04:46:07|235.61
04:46:08|235.61
04:46:09|235.61
04:46:10|235.61
04:46:11|235.61
04:46:12|235.61
04:46:14|235.61
04:46:15|236.
04:46:16|236.
04:46:17|236.
04:46:18|236.
04:46:19|236.
04:46:20|236.
04:46:22|236.
04:46:22|235.97
04:46:23|235.97
04:46:24|235.79
04:46:26|235.79
04:46:27|235.79
04:46:28|235.79
04:46:29|235.79
04:46:30|235.79
04:46:31|235.79
04:46:32|235.79
04:46:34|235.79
04:46:34|235.79
04:46:35|235.79
04:46:36|235.79
04:46:37|235.79
04:46:38|235.79
04:46:39|235.79
04:46:40|235.79
04:46:41|235.95
04:46:42|235.95
04:46:43|235.95
04:46:44|235.95
04:46:45|235.95
04:46:46|235.95
04:46:47|235.95
04:46:48|235.95
04:46:49|235.95
04:46:51|235.75
04:46:51|235.75
04:46:52|235.75
04:46:53|235.75
04:46:55|235.75
04:46:56|235.75
04:46:57|235.75
04:46:59|235.75
04:47:00|235.75
04:47:01|235.75
04:47:02|235.75
04:47:03|235.75
04:47:03|235.99
04:47:05|235.99
04:47:06|235.99
04:47:07|235.99
04:47:08|235.99
04:47:09|235.99
04:47:10|235.99
04:47:11|235.99
04:47:12|235.99
04:47:13|235.99
04:47:15|235.99
04:47:15|235.99
04:47:16|235.99
04:47:17|235.99
04:47:18|235.99
04:47:19|235.99
04:47:20|235.99
04:47:21|235.61
04:47:22|235.61
04:47:23|235.61
04:47:24|235.61
04:47:25|235.61
04:47:26|235.61
04:47:27|235.61
04:47:28|235.61
04:47:29|235.61
04:47:30|235.61
04:47:31|235.61
04:47:32|235.61
04:47:33|235.61
04:47:34|235.61
04:47:35|235.61
04:47:36|235.61
04:47:37|235.61
04:47:38|235.61
04:47:39|235.61
04:47:40|235.61
04:47:41|235.61
04:47:42|235.61
04:47:43|235.61
04:47:44|235.61
04:47:45|235.61
04:47:46|235.61
04:47:47|235.61
04:47:48|235.61
04:47:49|235.61
04:47:50|235.61
04:47:51|235.61
04:47:52|235.61
04:47:53|235.61
04:47:55|235.61
04:47:56|235.61
04:47:57|235.61
04:47:59|235.61
04:47:59|235.61
04:48:00|235.39
04:48:01|235.39
04:48:02|235.39
04:48:03|235.39
04:48:04|235.39
04:48:05|235.39
04:48:06|235.39
04:48:07|235.39
04:48:08|235.45
04:48:09|235.45
04:48:10|235.45
04:48:11|235.45
04:48:12|235.45
04:48:13|235.45
04:48:14|235.45
04:48:15|235.45
04:48:16|235.45
04:48:17|235.45
04:48:19|235.45
04:48:19|235.45
04:48:20|235.45
04:48:21|235.45
04:48:22|235.45
04:48:24|235.45
04:48:24|235.45
04:48:25|235.45
04:48:26|235.45
04:48:27|235.45
04:48:28|235.45
04:48:29|235.45
04:48:30|235.45
04:48:31|235.45
04:48:32|235.45
04:48:33|235.45
04:48:34|235.45
04:48:35|235.45
04:48:36|235.45
04:48:37|235.45
04:48:39|235.45
04:48:40|235.45
04:48:41|235.45
04:48:42|235.45
04:48:42|235.45
04:48:44|235.45
04:48:45|235.45
04:48:46|235.45
04:48:46|235.45
04:48:48|235.45
04:48:48|235.45
04:48:50|235.45
04:48:51|235.45
04:48:52|235.45
04:48:53|235.45
04:48:54|235.45
04:48:55|235.45
04:48:56|235.45
04:48:57|235.45
04:48:58|235.45
04:48:59|235.45
04:49:00|235.45
04:49:01|235.45
04:49:02|235.45
04:49:03|235.45
04:49:04|235.45
04:49:05|235.45
04:49:07|235.45
04:49:08|235.45
04:49:09|235.45
04:49:09|235.45
04:49:10|235.24
04:49:11|235.31
04:49:13|235.31
04:49:14|235.31
04:49:15|235.31
04:49:15|235.24
04:49:17|235.24
04:49:18|235.24
04:49:19|235.01
04:49:19|235.01
04:49:20|235.01
04:49:21|235.01
04:49:22|235.01
04:49:24|235.01
04:49:25|235.01
04:49:26|235.01
04:49:27|235.01
04:49:28|235.08
04:49:29|235.08
04:49:30|235.08
04:49:31|235.08
04:49:32|235.08
04:49:33|235.08
04:49:34|235.08
04:49:35|235.08
04:49:36|235.01
04:49:37|235.01
04:49:38|235.01
04:49:39|235.01
04:49:40|234.93
04:49:41|234.93
04:49:42|234.93
04:49:43|234.93
04:49:44|235.12
04:49:45|235.12
04:49:46|235.12
04:49:47|235.12
04:49:48|235.12
04:49:49|235.12
04:49:50|235.12
04:49:51|235.12
04:49:52|235.12
04:49:53|235.12
04:49:54|235.12
04:49:56|235.12
04:49:56|235.12
04:49:57|235.12
04:49:59|235.12
04:49:59|235.12
04:50:01|235.12
04:50:02|235.12
04:50:03|235.12
04:50:04|235.12
04:50:05|235.12
04:50:07|235.12
04:50:08|235.12
04:50:09|235.12
04:50:10|235.12
04:50:11|235.12
04:50:12|235.12
04:50:12|235.12
04:50:14|235.12
04:50:15|235.12
04:50:16|235.
04:50:17|235.
04:50:18|235.
04:50:19|235.
04:50:20|235.
04:50:21|235.
04:50:21|235.
04:50:22|235.
04:50:24|235.
04:50:25|235.
04:50:26|235.
04:50:26|235.
04:50:28|235.
04:50:29|235.
04:50:30|235.
04:50:31|235.
04:50:32|235.
04:50:33|235.
04:50:34|235.
04:50:35|235.
04:50:36|235.
04:50:37|235.12
04:50:38|235.12
04:50:40|235.12
04:50:40|235.12
04:50:41|235.12
04:50:42|235.12
04:50:43|235.12
04:50:44|235.12
04:50:45|235.12
04:50:46|235.12
04:50:47|235.12
04:50:48|235.14
04:50:50|235.14
04:50:50|235.14
04:50:51|235.14
04:50:52|235.14
04:50:53|235.28
04:50:55|235.28
04:50:56|235.28
04:50:57|235.31
04:50:58|235.31
04:50:59|235.31
04:51:00|235.31
04:51:00|235.31
04:51:02|235.31
04:51:03|235.31
04:51:04|235.15
04:51:04|235.15
04:51:06|235.12
04:51:06|235.12
04:51:08|235.12
04:51:09|235.12
04:51:10|235.12
04:51:11|235.12
04:51:12|235.12
04:51:12|235.12
04:51:14|235.12
04:51:15|235.12
04:51:16|235.12
04:51:17|235.14
04:51:18|235.14
04:51:19|235.14
04:51:20|235.14
04:51:21|235.14
04:51:22|235.14
04:51:23|235.14
04:51:24|235.14
04:51:25|235.14
04:51:26|235.14
04:51:27|235.14
04:51:28|235.14
04:51:29|235.14
04:51:30|235.14
04:51:31|235.14
04:51:32|235.14
04:51:33|235.12
04:51:34|235.12
04:51:35|235.12
04:51:36|235.12
04:51:37|235.12
04:51:38|235.12
04:51:39|235.12
04:51:40|235.12
04:51:41|235.12
04:51:42|235.12
04:51:44|235.3
04:51:44|235.3
04:51:45|235.24
04:51:46|235.24
04:51:47|235.15
04:51:49|235.24
04:51:49|235.3
04:51:50|235.3
04:51:51|235.22
04:51:52|235.22
04:51:53|235.22
04:51:54|235.22
04:51:55|235.22
04:51:57|235.3
04:51:57|235.3
04:51:59|235.3
04:52:01|235.3
04:52:02|235.3
04:52:02|235.3
04:52:03|235.3
04:52:04|235.3
04:52:06|235.3
04:52:07|235.3
04:52:08|235.3
04:52:09|235.3
04:52:09|235.3
04:52:10|235.3
04:52:12|235.3
04:52:13|235.3
04:52:13|235.3
04:52:15|235.22
04:52:16|235.26
04:52:17|235.26
04:52:18|235.21
04:52:19|235.3
04:52:20|235.3
04:52:21|235.3
04:52:21|235.3
04:52:23|235.2
04:52:24|235.2
04:52:25|235.2
04:52:26|235.2
04:52:27|235.24
04:52:28|235.24
04:52:29|235.25
04:52:30|235.25
04:52:31|235.25
04:52:32|235.3
04:52:33|235.3
04:52:34|235.25
04:52:35|235.25
04:52:36|235.25
04:52:37|235.29
04:52:38|235.29
04:52:39|235.29
04:52:41|235.29
04:52:41|235.3
04:52:42|235.3
04:52:43|235.24
04:52:44|235.24
04:52:46|235.24
04:52:46|235.24
04:52:47|235.24
04:52:48|235.24
04:52:49|235.24
04:52:51|235.24
04:52:51|235.27
04:52:52|235.27
04:52:54|235.27
04:52:55|235.27
04:52:55|235.27
04:52:57|235.27
04:52:58|235.28
04:52:59|235.22
04:53:00|235.22
04:53:01|235.22
04:53:02|235.22
04:53:03|235.23
04:53:04|235.23
04:53:05|235.24
04:53:06|235.24
04:53:07|235.24
04:53:08|235.24
04:53:09|235.24
04:53:10|235.24
04:53:11|235.24
04:53:12|235.24
04:53:13|235.24
04:53:14|235.25
04:53:15|235.25
04:53:16|235.25
04:53:17|235.25
04:53:18|235.25
04:53:19|235.25
04:53:20|235.25
04:53:21|235.25
04:53:22|235.25
04:53:23|235.25
04:53:24|235.24
04:53:25|235.24
04:53:26|235.24
04:53:27|235.24
04:53:28|235.24
04:53:29|235.24
04:53:30|235.24
04:53:31|235.24
04:53:32|235.28
04:53:33|235.28
04:53:34|235.24
04:53:35|235.12
04:53:36|235.12
04:53:37|235.12
04:53:38|235.12
04:53:39|235.12
04:53:40|235.1
04:53:42|235.1
04:53:42|235.1
04:53:43|235.1
04:53:44|235.1
04:53:45|235.1
04:53:47|235.1
04:53:47|235.1
04:53:48|235.1
04:53:49|235.1
04:53:50|235.12
04:53:52|235.12
04:53:52|235.12
04:53:53|235.12
04:53:54|235.12
04:53:55|235.12
04:53:56|235.12
04:53:57|235.12
04:53:58|235.12
04:54:00|235.12
04:54:01|235.
04:54:02|235.
04:54:03|235.
04:54:03|235.
04:54:05|235.
04:54:06|235.
04:54:07|235.
04:54:08|235.
04:54:09|235.
04:54:10|235.
04:54:10|235.
04:54:12|235.
04:54:13|235.
04:54:15|235.
04:54:15|235.
04:54:16|234.9
04:54:17|234.9
04:54:18|234.9
04:54:19|234.9
04:54:20|234.9
04:54:21|234.9
04:54:22|234.91
04:54:23|234.8
04:54:24|234.8
04:54:25|234.8
04:54:26|234.8
04:54:27|234.8
04:54:28|234.8
04:54:29|234.8
04:54:30|234.8
04:54:31|234.8
04:54:32|234.8
04:54:33|234.8
04:54:34|234.8
04:54:35|234.8
04:54:36|234.8
04:54:37|234.8
04:54:38|234.8
04:54:39|234.8
04:54:40|234.8
04:54:41|234.8
04:54:42|234.8
04:54:43|234.8
04:54:44|234.8
04:54:46|234.8
04:54:46|234.8
04:54:47|234.8
04:54:49|234.8
04:54:49|234.8
04:54:51|234.8
04:54:51|234.8
04:54:52|234.39
04:54:54|234.7
04:54:54|234.7
04:54:55|234.7
04:54:56|234.7
04:54:57|234.7
04:54:59|234.7
04:54:59|234.7
04:55:00|234.7
04:55:02|234.7
04:55:03|234.7
04:55:03|234.7
04:55:04|234.7
04:55:05|234.7
04:55:07|234.7
04:55:08|234.7
04:55:09|234.7
04:55:10|234.7
04:55:11|234.7
04:55:13|234.7
04:55:14|234.7
04:55:15|234.7
04:55:15|234.7
04:55:25|234.7
04:55:25|234.7
04:55:26|234.7
04:55:27|234.7
04:55:28|234.7
04:55:29|234.7
04:55:31|234.7
04:55:31|234.7
04:55:32|234.7
04:55:33|234.7
04:55:34|234.7
04:55:36|234.7
04:55:36|234.7
04:55:37|234.7
04:55:38|234.7
04:55:39|234.7
04:55:40|234.7
04:55:41|234.7
04:55:42|233.92
04:55:44|233.92
04:55:45|233.92
04:55:46|233.92
04:55:47|233.92
04:55:48|233.92
04:55:49|233.92
04:55:50|233.92
04:55:51|233.92
04:55:52|233.92
04:55:53|233.92
04:55:54|233.92
04:55:55|233.92
04:55:56|233.92
04:55:57|233.92
04:55:59|233.75
04:55:59|233.75
04:56:01|233.75
04:56:02|233.75
04:56:03|233.75
04:56:03|233.75
04:56:04|233.75
04:56:06|233.75
04:56:07|233.75
04:56:08|233.75
04:56:09|233.77
04:56:10|233.77
04:56:11|233.77
04:56:12|233.77
04:56:12|233.77
04:56:14|233.77
04:56:15|233.77
04:56:16|233.77
04:56:16|233.77
04:56:18|233.77
04:56:20|233.77
04:56:20|233.77
04:56:21|233.82
04:56:22|233.82
04:56:23|233.82
04:56:24|233.82
04:56:25|233.77
04:56:26|233.77
04:56:27|233.77
04:56:28|233.77
04:56:29|233.77
04:56:30|233.77
04:56:32|233.77
04:56:32|233.77
04:56:33|233.77
04:56:34|233.77
04:56:35|233.77
04:56:36|233.77
04:56:37|233.61
04:56:38|233.61
04:56:39|233.61
04:56:40|233.61
04:56:42|233.61
04:56:43|233.61
04:56:44|233.61
04:56:45|233.61
04:56:46|233.61
04:56:47|233.61
04:56:48|233.61
04:56:49|233.61
04:56:50|233.61
04:56:51|233.61
04:56:52|233.61
04:56:53|233.61
04:56:54|233.61
04:56:55|233.61
04:56:56|233.89
04:56:57|233.89
04:56:58|233.89
04:56:59|233.89
04:57:01|233.5
04:57:01|233.5
04:57:02|233.5
04:57:04|233.5
04:57:04|233.5
04:57:05|233.5
04:57:06|233.5
04:57:07|233.5
04:57:09|233.5
04:57:10|233.5
04:57:11|233.5
04:57:12|233.5
04:57:13|233.5
04:57:13|233.5
04:57:14|233.5
04:57:15|233.5
04:57:16|233.5
04:57:17|233.5
04:57:19|233.5
04:57:20|233.5
04:57:21|233.5
04:57:21|233.5
04:57:23|233.5
04:57:23|233.5
04:57:25|233.5
04:57:25|233.5
04:57:27|233.5
04:57:28|233.5
04:57:29|233.5
04:57:30|233.5
04:57:31|233.5
04:57:32|233.5
04:57:33|233.5
04:57:34|233.5
04:57:35|233.5
04:57:36|233.5
04:57:37|233.5
04:57:38|233.31
04:57:39|233.31
04:57:40|233.31
04:57:42|233.31
04:57:43|233.31
04:57:44|233.31
04:57:44|233.84
04:57:46|233.64
04:57:47|233.64
04:57:47|233.64
04:57:48|233.64
04:57:50|233.64
04:57:51|233.64
04:57:52|233.64
04:57:53|232.5
04:57:54|232.5
04:57:55|232.5
04:57:56|232.5
04:57:57|232.5
04:57:58|232.5
04:57:59|232.5
04:58:01|232.5
04:58:01|232.98
04:58:02|232.98
04:58:03|232.98
04:58:04|232.89
04:58:05|232.89
04:58:06|233.
04:58:07|233.
04:58:09|233.
04:58:09|233.
04:58:10|233.
04:58:11|233.
04:58:12|233.
04:58:13|233.
04:58:14|233.
04:58:15|233.
04:58:16|233.
04:58:17|233.
04:58:18|233.
04:58:20|233.
04:58:20|233.
04:58:21|233.
04:58:22|233.
04:58:23|233.
04:58:24|233.
04:58:26|233.
04:58:26|233.
04:58:27|233.
04:58:28|233.
04:58:29|233.
04:58:31|233.
04:58:31|233.
04:58:32|233.
04:58:33|233.
04:58:34|233.
04:58:36|233.
04:58:37|233.
04:58:38|233.
04:58:38|233.
04:58:39|232.77
04:58:41|232.77
04:58:42|232.77
04:58:44|232.77
04:58:44|232.77
04:58:45|232.77
04:58:47|232.77
04:58:47|232.77
04:58:48|232.77
04:58:49|232.77
04:58:51|232.77
04:58:52|232.77
04:58:52|232.78
04:58:54|232.78
04:58:54|232.78
04:58:55|232.78
04:58:57|232.78
04:58:57|232.78
04:58:59|232.78
04:59:00|232.78
04:59:01|232.78
04:59:01|232.78
04:59:02|232.78
04:59:03|232.78
04:59:04|232.78
04:59:06|232.78
04:59:06|232.78
04:59:08|232.78
04:59:09|232.78
04:59:10|232.78
04:59:10|233.63
04:59:12|233.63
04:59:13|233.17
04:59:14|232.8
04:59:15|232.8
04:59:16|232.8
04:59:17|232.8
04:59:18|232.8
04:59:19|232.8
04:59:19|232.8
04:59:21|232.8
04:59:22|232.8
04:59:23|232.8
04:59:24|232.8
04:59:25|232.8
04:59:26|232.8
04:59:27|232.8
04:59:28|232.8
04:59:29|232.88
04:59:30|232.88
04:59:31|232.88
04:59:32|232.88
04:59:32|232.88
04:59:35|232.88
04:59:35|232.88
04:59:36|232.88
04:59:37|232.88
04:59:38|232.88
04:59:39|232.88
04:59:40|232.88
04:59:41|233.16
04:59:42|233.16
04:59:43|233.16
04:59:45|233.16
04:59:45|233.16
04:59:46|233.16
04:59:48|233.16
04:59:49|233.16
04:59:50|233.16
04:59:51|233.16
04:59:52|233.16
04:59:52|233.16
04:59:54|233.16
04:59:55|233.16
04:59:56|233.16
04:59:57|233.16
04:59:58|233.16
04:59:58|233.16
05:00:00|232.98
05:00:01|232.98
05:00:02|232.98
05:00:03|232.98
05:00:04|232.98
05:00:05|232.98
05:00:06|232.98
05:00:07|232.98
05:00:08|232.98
05:00:09|232.98
05:00:11|233.
05:00:11|233.
05:00:12|233.
05:00:13|233.
05:00:15|233.
05:00:16|233.
05:00:17|233.
05:00:18|233.
05:00:19|233.
05:00:20|233.
05:00:20|233.
05:00:22|233.
05:00:22|233.
05:00:23|233.
05:00:24|233.
05:00:25|233.
05:00:27|233.
05:00:27|233.
05:00:28|233.
05:00:30|233.
05:00:30|233.
05:00:32|233.
05:00:33|233.
05:00:33|233.
05:00:34|233.
05:00:35|233.
05:00:37|233.
05:00:37|233.
05:00:39|233.
05:00:40|233.
05:00:40|233.
05:00:42|233.
05:00:43|233.
05:00:45|233.
05:00:45|233.
05:00:46|233.
05:00:48|233.
05:00:48|233.
05:00:50|233.
05:00:50|233.
05:00:52|233.
05:00:53|233.
05:00:54|233.
05:00:55|233.
05:00:56|233.
05:00:57|233.
05:00:58|233.
05:00:59|233.18
05:01:00|233.18
05:01:01|233.18
05:01:02|233.18
05:01:03|233.18
05:01:04|233.18
05:01:05|233.18
05:01:06|233.18
05:01:07|233.18
05:01:08|233.18
05:01:09|233.18
05:01:10|233.18
05:01:11|233.18
05:01:12|233.18
05:01:13|233.18
05:01:14|233.18
05:01:16|233.18
05:01:17|233.18
05:01:18|233.18
05:01:18|233.18
05:01:20|233.18
05:01:21|233.18
05:01:22|233.18
05:01:23|233.18
05:01:24|233.18
05:01:25|233.18
05:01:27|233.18
05:01:28|233.18
05:01:28|233.18
05:01:30|233.18
05:01:31|233.18
05:01:31|233.18
05:01:33|233.18
05:01:33|233.18
05:01:35|233.18
05:01:36|233.18
05:01:37|233.18
05:01:37|233.18
05:01:39|233.18
05:01:40|233.18
05:01:41|233.18
05:01:42|233.18
05:01:43|233.18
05:01:44|233.18
05:01:45|233.18
05:01:46|233.18
05:01:48|233.18
05:01:49|233.18
05:01:49|233.18
05:01:51|233.18
05:01:51|233.18
05:01:52|233.18
05:01:54|233.18
05:01:55|233.18
05:01:56|233.18
05:01:57|233.18
05:01:57|233.18
05:01:59|233.18
05:01:59|233.18
05:02:00|233.18
05:02:02|233.18
05:02:03|233.18
05:02:04|233.18
05:02:05|233.18
05:02:06|233.18
05:02:07|233.18
05:02:08|233.18
05:02:09|233.18
05:02:10|233.18
05:02:10|233.18
05:02:12|233.18
05:02:13|233.18
05:02:14|233.18
05:02:14|233.18
05:02:15|233.18
05:02:17|233.18
05:02:18|233.18
05:02:19|233.18
05:02:20|233.18
05:02:21|233.18
05:02:22|233.18
05:02:23|233.18
05:02:24|233.18
05:02:25|233.18
05:02:26|233.18
05:02:27|233.18
05:02:28|233.18
05:02:30|233.18
05:02:30|233.18
05:02:31|233.18
05:02:32|233.18
05:02:34|233.18
05:02:34|233.18
05:02:35|233.18
05:02:36|233.18
05:02:37|233.18
05:02:38|233.18
05:02:39|233.18
05:02:40|233.18
05:02:41|233.18
05:02:43|233.18
05:02:44|233.18
05:02:45|233.18
05:02:47|233.18
05:02:48|233.18
05:02:48|233.18
05:02:50|233.18
05:02:50|233.18
05:02:52|233.18
05:02:52|233.18
05:02:54|233.18
05:02:55|233.18
05:02:56|233.18
05:02:57|233.18
05:02:58|233.18
05:02:59|233.18
05:03:00|233.18
05:03:02|233.18
05:03:02|233.15
05:03:03|233.15
05:03:04|233.15
05:03:05|233.15
05:03:06|233.15
05:03:07|233.15
05:03:08|233.18
05:03:09|233.18
05:03:10|233.18
05:03:11|233.18
05:03:13|233.18
05:03:13|233.18
05:03:14|233.18
05:03:15|233.18
05:03:16|233.18
05:03:18|233.18
05:03:19|233.18
05:03:19|233.18
05:03:21|233.18
05:03:22|233.18
05:03:23|233.18
05:03:24|233.18
05:03:25|233.18
05:03:25|233.18
05:03:27|233.18
05:03:28|233.18
05:03:29|233.18
05:03:30|233.18
05:03:31|233.18
05:03:32|233.18
05:03:33|233.18
05:03:34|233.18
05:03:35|233.18
05:03:36|233.18
05:03:37|233.18
05:03:38|233.18
05:03:39|233.18
05:03:40|233.18
05:03:41|233.22
05:03:42|233.22
05:03:43|233.22
05:03:44|233.22
05:03:45|233.22
05:03:46|233.22
05:03:47|233.22
05:03:48|233.22
05:03:49|233.22
05:03:50|233.22
05:03:51|233.22
05:03:52|233.22
05:03:53|233.22
05:03:54|233.22
05:03:56|233.22
05:03:56|233.22
05:03:57|233.22
05:03:58|233.22
05:04:00|233.22
05:04:01|233.22
05:04:02|233.22
05:04:03|233.22
05:04:04|233.22
05:04:05|233.22
05:04:06|233.22
05:04:07|233.22
05:04:08|233.22
05:04:09|233.22
05:04:10|233.22
05:04:11|233.22
05:04:13|233.2
05:04:13|233.2
05:04:14|233.2
05:04:16|233.2
05:04:17|233.2
05:04:18|233.2
05:04:19|233.2
05:04:20|233.2
05:04:21|233.2
05:04:22|233.2
05:04:23|233.2
05:04:24|233.2
05:04:24|233.2
05:04:26|233.19
05:04:27|233.19
05:04:28|233.19
05:04:29|233.19
05:04:29|233.19
05:04:30|233.19
05:04:31|233.19
05:04:33|233.19
05:04:33|233.19
05:04:35|233.19
05:04:36|232.75
05:04:36|232.75
05:04:38|232.75
05:04:39|232.75
05:04:39|232.6
05:04:41|232.6
05:04:41|232.6
05:04:43|232.6
05:04:43|232.6
05:04:44|232.6
05:04:45|232.6
05:04:46|232.8
05:04:47|232.8
05:04:48|232.8
05:04:49|232.8
05:04:50|232.8
05:04:52|232.8
05:04:52|232.8
05:04:54|232.8
05:04:55|232.8
05:04:56|232.8
05:04:57|232.8
05:04:58|232.8
05:04:59|232.37
05:05:00|232.37
05:05:01|232.37
05:05:02|232.37
05:05:03|232.37
05:05:05|232.37
05:05:05|232.37
05:05:06|232.37
05:05:07|232.37
05:05:09|232.38
05:05:09|232.38
05:05:10|232.38
05:05:11|232.34
05:05:13|232.34
05:05:14|232.34
05:05:15|232.34
05:05:15|232.37
05:05:17|232.37
05:05:18|232.37
05:05:19|232.29
05:05:20|232.29
05:05:21|232.29
05:05:22|232.29
05:05:22|232.
05:05:23|231.37
05:05:25|231.11
05:05:26|231.11
05:05:26|231.11
05:05:27|231.11
05:05:29|231.11
05:05:30|231.11
05:05:30|231.11
05:05:32|231.11
05:05:32|231.11
05:05:34|231.3
05:05:35|231.03
05:05:36|231.37
05:05:37|230.3
05:05:38|230.3
05:05:39|230.
05:05:40|230.
05:05:41|230.
05:05:43|229.95
05:05:43|229.95
05:05:45|230.
05:05:46|229.95
05:05:47|229.95
05:05:48|229.95
05:05:49|229.96
05:05:51|229.96
05:05:51|229.96
05:05:52|230.63
05:05:53|231.
05:05:55|231.
05:05:56|231.
05:05:57|231.
05:05:59|231.
05:05:59|231.
05:06:00|231.
05:06:02|231.
05:06:03|231.
05:06:04|230.8
05:06:05|230.8
05:06:07|230.8
05:06:07|230.8
05:06:08|230.8
05:06:09|230.8
05:06:10|230.8
05:06:11|230.8
05:06:12|230.8
05:06:13|230.8
05:06:14|230.8
05:06:16|230.39
05:06:17|229.95
05:06:17|230.66
05:06:19|230.66
05:06:20|230.66
05:06:21|230.66
05:06:22|230.66
05:06:23|230.66
05:06:24|230.66
05:06:25|230.01
05:06:26|230.25
05:06:27|230.25
05:06:28|230.25
05:06:29|229.94
05:06:30|229.72
05:06:31|229.72
05:06:32|230.
05:06:33|230.
05:06:34|230.
05:06:35|230.
05:06:36|230.
05:06:37|230.
05:06:38|230.
05:06:39|230.
05:06:40|229.95
05:06:41|229.95
05:06:43|229.95
05:06:44|229.95
05:06:45|229.95
05:06:46|229.67
05:06:47|229.67
05:06:49|229.67
05:06:49|229.87
05:06:50|229.87
05:06:51|229.87
05:06:53|229.87
05:06:54|229.87
05:06:55|229.87
05:06:55|229.76
05:06:57|229.76
05:06:57|229.88
05:06:58|229.88
05:07:00|229.89
05:07:01|229.93
05:07:02|229.93
05:07:02|229.93
05:07:04|229.93
05:07:05|229.93
05:07:06|229.93
05:07:07|229.93
05:07:08|229.93
05:07:09|229.93
05:07:10|230.88
05:07:10|230.77
05:07:12|230.77
05:07:13|230.77
05:07:13|230.77
05:07:15|230.77
05:07:16|230.77
05:07:17|230.77
05:07:18|230.77
05:07:19|230.77
05:07:20|230.77
05:07:21|230.77
05:07:22|230.77
05:07:23|230.77
05:07:24|230.77
05:07:25|230.77
05:07:26|230.99
05:07:27|230.99
05:07:28|230.83
05:07:29|230.77
05:07:30|230.77
05:07:31|230.77
05:07:32|230.77
05:07:33|230.85
05:07:34|230.85
05:07:35|230.85
05:07:36|230.85
05:07:37|230.85
05:07:38|230.85
05:07:39|230.85
05:07:40|230.93
05:07:41|230.93
05:07:42|230.93
05:07:43|230.93
05:07:44|230.93
05:07:46|230.93
05:07:46|230.99
05:07:48|230.99
05:07:48|230.99
05:07:50|230.99
05:07:51|230.43
05:07:53|230.39
05:07:53|230.39
05:07:54|230.39
05:07:55|230.39
05:07:57|230.39
05:07:57|230.39
05:07:58|230.18
05:07:59|230.18
05:08:00|230.18
05:08:01|230.1
05:08:03|230.1
05:08:03|230.1
05:08:04|230.1
05:08:05|230.1
05:08:06|230.1
05:08:07|230.1
05:08:09|230.1
05:08:09|230.1
05:08:10|230.1
05:08:11|230.14
05:08:12|230.14
05:08:14|230.14
05:08:14|230.2
05:08:15|230.2
05:08:17|230.2
05:08:18|230.2
05:08:19|230.2
05:08:20|230.14
05:08:21|230.14
05:08:22|230.1
05:08:23|230.18
05:08:24|230.29
05:08:25|230.29
05:08:26|230.29
05:08:27|230.29
05:08:28|230.29
05:08:29|230.29
05:08:30|230.33
05:08:31|230.33
05:08:32|230.33
05:08:33|230.33
05:08:34|230.33
05:08:35|230.33
05:08:36|230.33
05:08:37|230.33
05:08:38|230.33
05:08:39|230.33
05:08:40|230.33
05:08:41|230.33
05:08:43|230.17
05:08:44|230.52
05:08:45|230.4
05:08:46|230.4
05:08:48|230.4
05:08:49|230.4
05:08:49|230.4
05:08:51|230.4
05:08:51|230.4
05:08:53|230.4
05:08:54|230.4
05:08:56|230.4
05:08:57|230.4
05:08:58|230.4
05:08:59|230.4
05:09:00|230.34
05:09:01|230.34
05:09:02|230.34
05:09:02|230.34
05:09:04|230.34
05:09:05|230.32
05:09:06|230.32
05:09:07|230.32
05:09:08|230.32
05:09:10|230.32
05:09:10|230.69
05:09:11|230.69
05:09:12|230.69
05:09:13|230.69
05:09:14|230.69
05:09:16|230.69
05:09:16|230.69
05:09:17|230.3
05:09:18|230.3
05:09:19|230.3
05:09:21|230.3
05:09:22|230.3
05:09:22|230.3
05:09:23|230.3
05:09:25|230.3
05:09:26|230.25
05:09:27|230.25
05:09:27|230.25
05:09:28|230.31
05:09:30|230.31
05:09:30|230.31
05:09:32|230.25
05:09:33|230.25
05:09:33|230.25
05:09:34|230.25
05:09:35|230.25
05:09:36|230.25
05:09:38|230.3
05:09:38|230.3
05:09:40|230.3
05:09:41|230.3
05:09:41|230.3
05:09:43|230.3
05:09:44|230.3
05:09:44|230.3
05:09:46|230.3
05:09:47|230.3
05:09:49|230.3
05:09:50|230.3
05:09:51|230.3
05:09:52|230.3
05:09:53|230.3
05:09:53|230.3
05:09:55|230.3
05:09:56|230.3
05:09:57|230.3
05:09:58|230.3
05:09:58|230.3
05:10:00|230.3
05:10:01|230.3
05:10:01|230.3
05:10:03|230.3
05:10:04|230.3
05:10:05|230.3
05:10:06|230.3
05:10:06|230.3
05:10:08|230.3
05:10:09|230.3
05:10:10|230.3
05:10:11|230.3
05:10:12|230.3
05:10:13|230.3
05:10:13|230.3
05:10:15|230.3
05:10:16|230.3
05:10:17|230.3
05:10:18|230.3
05:10:19|230.3
05:10:20|230.13
05:10:21|230.13
05:10:22|230.25
05:10:23|230.25
05:10:24|230.13
05:10:25|230.13
05:10:26|230.62
05:10:27|230.62
05:10:28|230.62
05:10:29|230.62
05:10:29|230.62
05:10:31|230.62
05:10:31|230.75
05:10:32|230.75
05:10:34|230.75
05:10:35|230.75
05:10:36|230.75
05:10:37|230.75
05:10:38|230.33
05:10:39|230.33
05:10:39|230.33
05:10:40|230.33
05:10:41|230.33
05:10:43|230.33
05:10:44|230.33
05:10:44|230.33
05:10:46|231.17
05:10:47|231.17
05:10:48|231.15
05:10:50|231.03
05:10:51|231.03
05:10:52|231.03
05:10:54|231.03
05:10:54|231.03
05:10:55|231.03
05:10:56|231.03
05:10:57|231.03
05:10:59|231.03
05:10:59|231.03
05:11:00|231.03
05:11:01|231.03
05:11:02|231.03
05:11:04|231.03
05:11:04|231.03
05:11:05|231.03
05:11:07|231.03
05:11:07|231.03
05:11:09|231.03
05:11:09|231.03
05:11:10|231.03
05:11:12|231.03
05:11:13|230.81
05:11:14|230.81
05:11:15|230.81
05:11:16|230.81
05:11:17|230.81
05:11:18|230.81
05:11:19|230.81
05:11:20|230.81
05:11:21|230.81
05:11:22|230.81
05:11:23|230.81
05:11:24|230.81
05:11:25|230.81
05:11:26|230.81
05:11:27|230.81
05:11:28|230.81
05:11:29|230.81
05:11:30|230.81
05:11:31|230.81
05:11:32|230.81
05:11:33|230.81
05:11:34|230.81
05:11:35|230.81
05:11:36|230.81
05:11:37|230.81
05:11:38|230.81
05:11:39|230.81
05:11:40|230.81
05:11:41|230.81
05:11:42|230.95
05:11:43|230.95
05:11:44|230.95
05:11:45|230.95
05:11:47|230.95
05:11:48|230.95
05:11:50|230.96
05:11:51|230.96
05:11:52|230.96
05:11:53|230.96
05:11:54|230.96
05:11:55|230.96
05:11:56|230.96
05:11:57|230.96
05:11:58|230.96
05:11:59|230.96
05:12:00|230.96
05:12:01|230.96
05:12:02|230.96
05:12:03|230.96
05:12:04|230.96
05:12:05|230.96
05:12:06|230.96
05:12:07|230.96
05:12:08|230.83
05:12:09|230.83
05:12:10|230.83
05:12:11|230.83
05:12:12|230.83
05:12:13|230.83
05:12:14|230.8
05:12:15|230.8
05:12:16|230.8
05:12:17|230.8
05:12:18|230.8
05:12:19|230.8
05:12:20|230.8
05:12:21|230.8
05:12:22|230.8
05:12:23|230.8
05:12:24|230.8
05:12:25|230.8
05:12:26|230.8
05:12:27|230.8
05:12:28|230.8
05:12:29|230.8
05:12:30|230.8
05:12:31|230.8
05:12:32|230.85
05:12:33|230.85
05:12:34|230.85
05:12:35|230.85
05:12:36|230.85
05:12:37|230.85
05:12:38|230.85
05:12:39|230.96
05:12:40|230.96
05:12:42|230.96
05:12:42|230.96
05:12:43|230.96
05:12:44|230.87
05:12:45|230.89
05:12:47|230.89
05:12:47|230.89
05:12:48|230.89
05:12:50|230.89
05:12:51|230.89
05:12:52|230.89
05:12:53|231.17
05:12:53|231.17
05:12:55|231.17
05:12:55|231.17
05:12:57|231.17
05:12:58|231.17
05:12:59|231.17
05:13:00|231.17
05:13:01|231.17
05:13:02|230.96
05:13:02|230.96
05:13:04|230.96
05:13:04|230.96
05:13:06|230.96
05:13:07|230.96
05:13:08|230.96
05:13:09|230.96
05:13:10|230.96
05:13:11|230.96
05:13:12|230.96
05:13:13|230.96
05:13:13|230.96
05:13:15|230.96
05:13:16|230.96
05:13:16|230.96
05:13:17|230.96
05:13:19|230.96
05:13:19|230.96
05:13:21|230.96
05:13:22|230.96
05:13:23|230.96
05:13:24|230.96
05:13:25|230.96
05:13:26|230.96
05:13:27|230.96
05:13:28|230.96
05:13:29|230.96
05:13:30|230.96
05:13:31|230.96
05:13:32|230.96
05:13:33|230.96
05:13:34|230.96
05:13:35|230.96
05:13:36|230.96
05:13:37|230.96
05:13:38|230.96
05:13:39|230.96
05:13:40|230.96
05:13:41|230.96
05:13:42|230.96
05:13:43|230.96
05:13:44|230.96
05:13:46|230.96
05:13:46|230.96
05:13:47|230.96
05:13:49|230.96
05:13:49|230.96
05:13:51|230.96
05:13:52|230.96
05:13:53|230.96
05:13:53|230.96
05:13:55|230.96
05:13:56|230.96
05:13:56|230.96
05:13:58|230.96
05:13:59|230.96
05:14:00|230.96
05:14:01|230.96
05:14:02|230.96
05:14:03|230.81
05:14:04|230.95
05:14:05|230.95
05:14:06|230.95
05:14:07|230.95
05:14:08|230.95
05:14:09|230.95
05:14:10|230.95
05:14:12|230.95
05:14:12|230.95
05:14:13|230.95
05:14:14|230.95
05:14:15|230.95
05:14:16|230.8
05:14:17|230.8
05:14:19|230.8
05:14:20|230.8
05:14:21|230.8
05:14:22|230.8
05:14:23|230.8
05:14:24|230.8
05:14:25|230.8
05:14:26|230.8
05:14:27|230.8
05:14:27|230.8
05:14:28|230.8
05:14:30|230.8
05:14:30|230.8
05:14:32|230.8
05:14:32|230.8
05:14:34|230.8
05:14:35|230.8
05:14:35|230.8
05:14:37|230.8
05:14:37|230.8
05:14:39|230.8
05:14:39|230.8
05:14:40|230.8
05:14:41|230.8
05:14:43|230.8
05:14:43|230.8
05:14:44|230.8
05:14:46|230.8
05:14:47|230.8
05:14:47|230.8
05:14:49|230.8
05:14:50|230.7
05:14:51|230.7
05:14:52|230.7
05:14:53|230.7
05:14:55|230.7
05:14:56|230.7
05:14:56|230.7
05:14:58|230.7
05:14:59|230.7
05:15:00|230.7
05:15:01|230.7
05:15:02|230.7
05:15:03|230.7
05:15:04|230.61
05:15:06|230.6
05:15:07|230.59
05:15:08|230.59
05:15:09|230.59
05:15:10|230.59
05:15:11|230.59
05:15:12|230.59
05:15:13|230.98
05:15:14|230.98
05:15:15|230.98
05:15:16|230.98
05:15:18|230.98
05:15:18|230.98
05:15:19|230.98
05:15:20|230.93
05:15:22|230.93
05:15:22|230.93
05:15:23|230.93
05:15:24|230.93
05:15:25|230.93
05:15:27|230.93
05:15:27|230.93
05:15:28|230.93
05:15:29|230.93
05:15:30|230.93
05:15:32|230.93
05:15:33|230.93
05:15:34|230.93
05:15:35|230.93
05:15:36|230.93
05:15:37|230.93
05:15:38|230.93
05:15:39|230.93
05:15:40|230.93
05:15:41|230.93
05:15:41|230.93
05:15:43|230.93
05:15:44|230.93
05:15:45|230.93
05:15:46|230.93
05:15:47|230.93
05:15:48|230.93
05:15:49|230.93
05:15:49|230.93
05:15:50|230.93
05:15:51|230.93
05:15:53|230.93
05:15:54|230.93
05:15:56|230.93
05:15:57|230.93
05:15:58|230.93
05:15:58|230.93
05:16:00|230.93
05:16:01|230.93
05:16:02|230.93
05:16:04|230.93
05:16:05|230.93
05:16:05|230.93
05:16:07|230.93
05:16:08|230.93
05:16:09|230.93
05:16:09|230.93
05:16:11|230.93
05:16:11|230.93
05:16:12|230.93
05:16:14|230.93
05:16:15|230.93
05:16:15|230.93
05:16:17|230.93
05:16:18|230.93
05:16:19|231.5
05:16:20|231.6
05:16:21|231.54
05:16:22|231.54
05:16:23|231.54
05:16:24|231.54
05:16:25|231.54
05:16:26|231.54
05:16:27|231.54
05:16:28|231.54
05:16:29|231.8
05:16:30|231.8
05:16:31|231.8
05:16:32|231.8
05:16:33|231.8
05:16:34|231.8
05:16:35|231.8
05:16:36|231.8
05:16:37|231.54
05:16:38|231.54
05:16:39|231.54
05:16:40|231.54
05:16:41|231.54
05:16:41|231.54
05:16:43|231.34
05:16:44|231.34
05:16:45|231.34
05:16:46|231.34
05:16:47|231.34
05:16:48|231.34
05:16:49|231.34
05:16:49|231.34
05:16:51|231.34
05:16:52|231.34
05:16:53|231.34
05:16:54|231.34
05:16:56|231.34
05:16:57|231.19
05:16:58|231.19
05:16:59|231.19
05:17:00|231.19
05:17:01|231.19
05:17:02|231.19
05:17:04|231.19
05:17:04|230.87
05:17:05|230.87
05:17:06|230.87
05:17:07|230.87
05:17:09|230.87
05:17:09|230.87
05:17:10|230.87
05:17:11|230.87
05:17:12|230.87
05:17:13|230.87
05:17:15|230.87
05:17:15|230.6
05:17:16|230.32
05:17:17|230.32
05:17:18|230.32
05:17:20|230.32
05:17:21|230.32
05:17:22|230.32
05:17:23|230.32
05:17:24|230.32
05:17:25|230.32
05:17:26|230.32
05:17:27|230.32
05:17:28|230.32
05:17:29|230.32
05:17:30|230.32
05:17:31|230.32
05:17:33|230.7
05:17:33|230.7
05:17:34|230.7
05:17:36|230.82
05:17:36|230.82
05:17:37|230.82
05:17:38|230.82
05:17:39|230.82
05:17:40|230.82
05:17:42|230.82
05:17:42|230.82
05:17:43|230.82
05:17:44|230.82
05:17:45|230.82
05:17:46|230.82
05:17:47|230.82
05:17:48|230.82
05:17:49|230.82
05:17:50|230.82
05:17:51|230.82
05:17:53|230.82
05:17:54|230.82
05:17:55|230.82
05:17:56|230.82
05:17:57|230.82
05:17:58|230.82
05:17:59|230.82
05:18:00|230.82
05:18:01|230.82
05:18:02|230.82
05:18:03|230.82
05:18:04|230.82
05:18:05|230.82
05:18:07|230.82
05:18:07|230.82
05:18:08|230.82
05:18:10|230.82
05:18:10|230.82
05:18:12|230.82
05:18:13|230.82
05:18:14|230.82
05:18:14|230.82
05:18:16|230.82
05:18:17|230.82
05:18:17|230.82
05:18:19|230.82
05:18:19|230.82
05:18:21|230.82
05:18:21|230.82
05:18:22|230.82
05:18:23|230.82
05:18:25|230.82
05:18:26|230.82
05:18:27|230.82
05:18:27|230.39
05:18:29|230.39
05:18:29|230.39
05:18:31|230.39
05:18:32|230.39
05:18:32|230.39
05:18:33|230.39
05:18:34|230.39
05:18:36|230.39
05:18:37|230.39
05:18:38|230.39
05:18:39|230.39
05:18:40|230.39
05:18:41|230.39
05:18:42|230.39
05:18:43|230.39
05:18:43|230.39
05:18:45|230.39
05:18:46|230.39
05:18:47|230.39
05:18:48|230.39
05:18:49|230.39
05:18:50|230.31
05:18:51|230.31
05:18:52|230.31
05:18:53|230.31
05:18:55|230.31
05:18:55|230.31
05:18:56|230.3
05:18:58|230.2
05:18:59|230.2
05:19:00|230.2
05:19:01|230.2
05:19:02|230.82
05:19:03|230.82
05:19:04|230.82
05:19:05|230.82
05:19:06|230.82
05:19:07|230.82
05:19:08|230.82
05:19:09|230.82
05:19:10|230.82
05:19:11|230.82
05:19:12|230.82
05:19:13|230.82
05:19:14|230.82
05:19:15|230.27
05:19:16|230.27
05:19:17|230.27
05:19:18|230.27
05:19:19|230.27
05:19:20|230.27
05:19:21|230.27
05:19:22|230.27
05:19:24|230.27
05:19:24|230.27
05:19:26|230.27
05:19:27|230.27
05:19:28|230.27
05:19:29|230.27
05:19:30|230.27
05:19:31|230.
05:19:32|230.
05:19:33|230.
05:19:34|230.
05:19:35|230.
05:19:35|230.
05:19:37|230.
05:19:37|229.81
05:19:39|229.81
05:19:39|229.81
05:19:41|229.81
05:19:41|229.81
05:19:43|229.81
05:19:44|229.81
05:19:45|229.81
05:19:46|229.81
05:19:47|229.81
05:19:48|230.03
05:19:49|230.03
05:19:50|230.03
05:19:51|230.03
05:19:52|230.03
05:19:53|230.03
05:19:54|230.03
05:19:55|230.03
05:19:56|230.03
05:19:57|230.03
05:19:58|230.03
05:19:59|230.03
05:20:00|230.03
05:20:01|230.07
05:20:02|230.07
05:20:03|230.07
05:20:05|230.07
05:20:06|230.07
05:20:07|230.07
05:20:08|230.07
05:20:09|230.07
05:20:10|230.07
05:20:11|230.07
05:20:12|230.07
05:20:13|230.07
05:20:14|230.07
05:20:15|230.07
05:20:16|230.07
05:20:17|230.07
05:20:18|230.07
05:20:19|230.07
05:20:20|230.07
05:20:21|230.07
05:20:22|230.07
05:20:23|230.07
05:20:24|230.07
05:20:25|230.07
05:20:27|230.07
05:20:27|230.07
05:20:28|230.07
05:20:29|230.07
05:20:30|230.
05:20:32|230.
05:20:32|230.
05:20:34|230.
05:20:35|230.
05:20:36|229.81
05:20:37|229.81
05:20:38|229.81
05:20:39|229.81
05:20:40|229.81
05:20:41|229.81
05:20:42|229.81
05:20:43|229.81
05:20:44|229.81
05:20:45|229.81
05:20:46|229.81
05:20:47|229.75
05:20:48|229.75
05:20:49|229.75
05:20:50|229.75
05:20:51|229.81
05:20:53|229.81
05:20:54|229.81
05:20:55|229.81
05:20:56|229.81
05:20:57|229.81
05:20:58|229.75
05:20:59|229.75
05:21:00|229.75
05:21:01|229.75
05:21:02|229.75
05:21:03|229.75
05:21:04|229.75
05:21:05|229.75
05:21:06|229.75
05:21:06|229.75
05:21:08|229.75
05:21:09|229.75
05:21:10|229.75
05:21:11|229.75
05:21:12|229.75
05:21:13|229.75
05:21:14|229.75
05:21:15|229.75
05:21:16|229.75
05:21:17|229.75
05:21:18|229.67
05:21:19|229.75
05:21:20|229.75
05:21:21|229.75
05:21:22|229.75
05:21:23|229.75
05:21:24|229.75
05:21:25|229.75
05:21:26|229.75
05:21:27|229.75
05:21:28|229.75
05:21:29|229.75
05:21:30|229.75
05:21:31|229.75
05:21:32|229.75
05:21:33|229.75
05:21:35|229.75
05:21:35|230.07
05:21:36|230.07
05:21:38|230.07
05:21:39|230.07
05:21:39|229.92
05:21:42|229.92
05:21:42|229.92
05:21:43|230.07
05:21:44|230.07
05:21:46|230.07
05:21:47|230.07
05:21:47|230.07
05:21:49|230.07
05:21:49|230.07
05:21:51|230.07
05:21:51|230.07
05:21:53|230.07
05:21:53|230.07
05:21:54|230.07
05:21:56|230.07
05:21:57|230.07
05:21:57|230.07
05:21:59|230.07
05:21:59|230.07
05:22:01|230.07
05:22:02|230.07
05:22:02|230.07
05:22:03|229.75
05:22:04|229.75
05:22:05|229.75
05:22:07|229.75
05:22:08|229.75
05:22:08|229.75
05:22:10|229.75
05:22:10|229.75
05:22:11|229.75
05:22:13|229.58
05:22:13|229.58
05:22:15|229.58
05:22:16|229.58
05:22:17|229.58
05:22:18|229.58
05:22:18|229.58
05:22:20|229.58
05:22:21|229.58
05:22:22|229.58
05:22:23|229.58
05:22:24|229.58
05:22:25|229.58
05:22:25|229.58
05:22:27|229.58
05:22:27|229.58
05:22:29|229.58
05:22:29|229.58
05:22:31|229.58
05:22:32|229.58
05:22:33|229.58
05:22:34|229.58
05:22:35|229.58
05:22:36|229.58
05:22:38|229.58
05:22:39|229.58
05:22:40|229.58
05:22:40|229.58
05:22:42|229.57
05:22:43|229.5
05:22:44|229.5
05:22:45|229.5
05:22:46|229.5
05:22:46|229.41
05:22:48|229.41
05:22:49|229.41
05:22:50|229.41
05:22:50|229.41
05:22:52|229.41
05:22:53|229.4
05:22:54|229.4
05:22:55|229.4
05:22:55|229.4
05:22:57|229.4
05:22:58|229.5
05:22:59|229.5
05:23:00|229.5
05:23:01|229.5
05:23:02|229.5
05:23:03|229.5
05:23:04|229.5
05:23:05|229.5
05:23:06|229.5
05:23:07|229.41
05:23:08|229.4
05:23:09|229.3
05:23:10|229.5
05:23:11|229.5
05:23:12|229.5
05:23:13|229.5
05:23:14|228.83
05:23:15|228.83
05:23:16|228.9
05:23:17|228.9
05:23:18|228.9
05:23:19|228.9
05:23:20|228.9
05:23:22|228.9
05:23:22|228.9
05:23:23|228.9
05:23:24|228.9
05:23:25|228.78
05:23:27|228.78
05:23:27|228.78
05:23:28|228.78
05:23:29|228.78
05:23:30|228.78
05:23:31|228.78
05:23:32|228.37
05:23:33|228.37
05:23:35|228.37
05:23:35|228.38
05:23:37|228.38
05:23:38|228.38
05:23:39|228.38
05:23:40|228.78
05:23:42|229.06
05:23:42|229.11
05:23:43|229.11
05:23:44|229.11
05:23:46|228.88
05:23:46|228.88
05:23:47|228.88
05:23:48|228.88
05:23:50|228.88
05:23:51|229.32
05:23:52|229.32
05:23:52|229.55
05:23:54|229.4
05:23:55|229.4
05:23:55|229.4
05:23:56|229.4
05:23:58|229.4
05:23:59|229.4
05:23:59|229.4
05:24:01|229.55
05:24:02|229.55
05:24:02|229.55
05:24:04|229.55
05:24:05|229.55
05:24:05|229.55
05:24:06|229.55
05:24:08|229.55
05:24:09|229.55
05:24:10|229.55
05:24:11|229.55
05:24:12|229.3
05:24:13|229.3
05:24:14|229.3
05:24:15|229.3
05:24:16|229.3
05:24:17|229.3
05:24:18|229.3
05:24:19|229.3
05:24:20|229.3
05:24:21|229.3
05:24:22|229.3
05:24:23|229.3
05:24:25|229.3
05:24:26|229.3
05:24:26|229.3
05:24:28|229.2
05:24:29|229.
05:24:30|229.
05:24:31|229.
05:24:31|229.
05:24:33|229.
05:24:34|229.
05:24:34|229.
05:24:36|229.
05:24:37|229.
05:24:39|229.
05:24:40|229.
05:24:41|228.91
05:24:41|228.91
05:24:42|229.
05:24:43|229.
05:24:45|229.25
05:24:46|229.25
05:24:47|229.25
05:24:48|229.25
05:24:49|229.25
05:24:50|229.25
05:24:51|229.25
05:24:52|229.25
05:24:53|229.25
05:24:55|229.26
05:24:55|229.26
05:24:56|229.26
05:24:57|229.26
05:24:58|229.26
05:24:59|229.26
05:25:00|229.26
05:25:01|229.26
05:25:02|229.26
05:25:03|229.26
05:25:04|229.26
05:25:05|229.26
05:25:06|229.26
05:25:08|229.26
05:25:09|229.26
05:25:10|229.26
05:25:11|229.26
05:25:11|229.26
05:25:14|229.27
05:25:14|229.27
05:25:16|229.27
05:25:17|229.27
05:25:18|229.27
05:25:19|229.25
05:25:20|229.25
05:25:21|229.25
05:25:22|229.25
05:25:23|229.25
05:25:24|229.25
05:25:25|229.09
05:25:26|229.09
05:25:27|229.09
05:25:28|229.09
05:25:30|229.25
05:25:30|228.9
05:25:31|228.9
05:25:33|229.24
05:25:34|228.32
05:25:35|228.32
05:25:36|228.32
05:25:37|228.32
05:25:38|228.32
05:25:39|228.32
05:25:40|228.32
05:25:42|228.32
05:25:43|228.32
05:25:44|228.32
05:25:46|228.32
05:25:47|228.32
05:25:48|228.32
05:25:49|228.6
05:25:50|228.6
05:25:52|228.6
05:25:52|228.6
05:25:53|228.97
05:25:54|228.97
05:25:55|228.97
05:25:57|228.97
05:25:57|228.97
05:25:58|228.97
05:25:59|228.97
05:26:01|228.97
05:26:01|228.97
05:26:03|228.97
05:26:04|228.97
05:26:05|228.97
05:26:05|228.97
05:26:06|228.93
05:26:07|228.97
05:26:09|228.97
05:26:10|228.97
05:26:11|228.97
05:26:11|228.97
05:26:13|228.97
05:26:14|228.97
05:26:15|228.97
05:26:15|228.97
05:26:16|228.97
05:26:17|228.97
05:26:18|228.97
05:26:19|228.97
05:26:20|228.97
05:26:22|228.97
05:26:22|228.97
05:26:23|228.97
05:26:25|228.97
05:26:26|228.97
05:26:27|228.97
05:26:28|228.97
05:26:29|228.97
05:26:30|228.97
05:26:30|228.97
05:26:32|228.97
05:26:33|228.97
05:26:34|229.23
05:26:35|229.25
05:26:36|229.25
05:26:37|229.25
05:26:38|229.25
05:26:39|229.25
05:26:40|229.25
05:26:42|229.25
05:26:43|229.25
05:26:44|229.25
05:26:45|229.25
05:26:46|229.25
05:26:47|229.25
05:26:49|229.24
05:26:49|229.24
05:26:50|228.97
05:26:51|228.97
05:26:53|229.22
05:26:53|228.94
05:26:54|228.94
05:26:55|228.94
05:26:56|228.94
05:26:58|229.04
05:26:58|228.92
05:27:00|228.92
05:27:01|228.92
05:27:01|228.92
05:27:03|228.9
05:27:04|228.9
05:27:04|228.9
05:27:06|229.
05:27:07|229.
05:27:08|229.
05:27:09|229.
05:27:10|229.
05:27:11|229.
05:27:12|229.
05:27:12|229.
05:27:14|229.
05:27:15|229.
05:27:16|229.
05:27:16|229.
05:27:17|229.
05:27:19|229.29
05:27:20|229.29
05:27:21|229.16
05:27:22|229.16
05:27:23|229.14
05:27:24|229.14
05:27:25|229.09
05:27:26|229.09
05:27:27|229.09
05:27:28|229.09
05:27:28|229.09
05:27:29|229.09
05:27:30|229.09
05:27:32|229.09
05:27:33|229.09
05:27:34|229.09
05:27:34|229.22
05:27:36|229.22
05:27:37|229.22
05:27:38|229.22
05:27:39|229.22
05:27:39|229.22
05:27:40|229.22
05:27:42|229.22
05:27:44|229.22
05:27:44|229.22
05:27:45|229.22
05:27:46|229.22
05:27:48|229.39
05:27:48|229.39
05:27:50|229.39
05:27:51|229.39
05:27:52|229.39
05:27:53|229.39
05:27:53|229.37
05:27:55|229.37
05:27:56|229.37
05:27:57|229.37
05:27:57|229.37
05:27:59|229.37
05:28:00|229.37
05:28:00|229.37
05:28:02|229.37
05:28:03|229.4
05:28:03|229.4
05:28:05|229.4
05:28:06|229.42
05:28:07|229.42
05:28:08|229.42
05:28:09|229.55
05:28:10|229.55
05:28:11|229.48
05:28:12|229.28
05:28:13|229.37
05:28:14|229.37
05:28:15|229.37
05:28:17|229.37
05:28:17|229.37
05:28:18|229.37
05:28:19|229.42
05:28:20|229.42
05:28:22|229.42
05:28:22|229.42
05:28:23|229.42
05:28:24|229.42
05:28:25|229.36
05:28:27|229.36
05:28:27|229.36
05:28:28|229.55
05:28:29|229.55
05:28:30|229.55
05:28:31|229.55
05:28:32|229.55
05:28:33|229.55
05:28:34|229.55
05:28:35|229.55
05:28:36|229.55
05:28:37|229.55
05:28:39|229.55
05:28:40|229.55
05:28:41|229.55
05:28:42|229.55
05:28:43|230.
05:28:44|230.44
05:28:45|230.44
05:28:47|230.44
05:28:48|230.44
05:28:49|229.93
05:28:49|229.93
05:28:51|229.93
05:28:52|229.93
05:28:53|229.93
05:28:54|229.93
05:28:55|229.96
05:28:56|229.96
05:28:57|229.96
05:28:58|229.96
05:28:59|229.96
05:29:00|229.96
05:29:01|229.55
05:29:02|229.55
05:29:03|229.55
05:29:04|229.55
05:29:05|229.55
05:29:05|229.55
05:29:07|229.55
05:29:08|229.3
05:29:09|229.3
05:29:10|229.3
05:29:11|229.3
05:29:12|229.3
05:29:13|229.3
05:29:14|229.3
05:29:15|229.3
05:29:16|229.3
05:29:18|229.3
05:29:18|229.3
05:29:19|229.65
05:29:20|229.65
05:29:21|229.65
05:29:22|229.65
05:29:23|229.65
05:29:24|229.65
05:29:25|229.65
05:29:26|229.65
05:29:27|229.65
05:29:28|229.65
05:29:29|229.65
05:29:30|229.65
05:29:31|229.65
05:29:32|229.65
05:29:33|229.65
05:29:34|229.65
05:29:35|229.65
05:29:36|229.65
05:29:37|229.65
05:29:38|229.65
05:29:39|229.65
05:29:40|229.65
05:29:41|229.65
05:29:43|229.65
05:29:44|229.65
05:29:45|229.65
05:29:47|229.65
05:29:47|229.65
05:29:49|229.65
05:29:50|229.65
05:29:51|229.65
05:29:52|229.65
05:29:52|229.61
05:29:54|229.54
05:29:54|229.54
05:29:56|229.54
05:29:57|229.54
05:29:58|229.54
05:29:59|229.54
05:29:59|229.54
05:30:01|229.54
05:30:02|229.54
05:30:03|229.54
05:30:04|229.54
05:30:05|229.54
05:30:05|229.54
05:30:07|229.54
05:30:08|229.54
05:30:09|229.54
05:30:11|229.54
05:30:11|229.54
05:30:12|229.54
05:30:13|229.54
05:30:14|229.54
05:30:15|229.54
05:30:16|229.38
05:30:17|229.37
05:30:18|229.37
05:30:19|229.37
05:30:20|229.37
05:30:22|229.37
05:30:23|229.37
05:30:24|229.37
05:30:25|229.37
05:30:26|229.37
05:30:27|229.37
05:30:29|229.37
05:30:29|229.37
05:30:30|229.37
05:30:31|229.37
05:30:32|229.37
05:30:33|229.37
05:30:34|229.37
05:30:35|229.37
05:30:36|229.2
05:30:37|229.2
05:30:38|229.2
05:30:40|229.2
05:30:40|229.2
05:30:41|229.2
05:30:42|229.2
05:30:43|229.2
05:30:44|229.2
05:30:45|229.2
05:30:46|229.2
05:30:47|229.2
05:30:48|229.2
05:30:49|229.2
05:30:51|229.2
05:30:51|229.2
05:30:52|229.2
05:30:54|229.2
05:30:54|229.2
05:30:56|229.2
05:30:56|229.2
05:30:58|229.2
05:30:59|229.2
05:30:59|229.2
05:31:01|229.2
05:31:01|229.2
05:31:03|229.2
05:31:04|229.2
05:31:04|229.2
05:31:06|229.2
05:31:07|229.2
05:31:08|229.2
05:31:09|229.2
05:31:10|229.2
05:31:11|229.2
05:31:12|229.2
05:31:13|229.2
05:31:14|229.2
05:31:14|229.2
05:31:15|229.2
05:31:17|229.2
05:31:18|229.2
05:31:19|229.2
05:31:20|229.2
05:31:22|229.2
05:31:23|229.2
05:31:24|229.2
05:31:25|229.2
05:31:26|229.2
05:31:27|229.2
05:31:28|229.2
05:31:29|229.2
05:31:30|229.2
05:31:32|229.16
05:31:32|229.16
05:31:33|229.16
05:31:35|229.16
05:31:35|229.16
05:31:36|229.16
05:31:37|229.16
05:31:38|229.16
05:31:39|229.16
05:31:40|229.16
05:31:42|229.16
05:31:42|229.16
05:31:43|229.55
05:31:45|229.55
05:31:46|229.55
05:31:46|229.55
05:31:48|229.47
05:31:49|229.47
05:31:50|229.47
05:31:51|229.47
05:31:51|229.47
05:31:53|229.47
05:31:54|229.27
05:31:55|229.27
05:31:55|229.27
05:31:57|229.27
05:31:58|229.27
05:31:58|229.27
05:32:00|229.26
05:32:01|229.
05:32:02|229.04
05:32:03|229.04
05:32:04|229.04
05:32:05|229.04
05:32:06|229.03
05:32:08|229.03
05:32:08|229.03
05:32:10|229.03
05:32:11|229.03
05:32:12|229.03
05:32:12|229.03
05:32:14|229.04
05:32:14|229.04
05:32:15|229.04
05:32:17|229.04
05:32:18|229.04
05:32:19|229.04
05:32:20|229.32
05:32:22|229.32
05:32:22|229.32
05:32:23|229.32
05:32:24|229.32
05:32:26|229.32
05:32:27|229.32
05:32:28|229.32
05:32:29|229.32
05:32:29|229.32
05:32:30|229.46
05:32:31|229.46
05:32:33|229.6
05:32:34|229.6
05:32:35|229.6
05:32:35|229.6
05:32:37|229.6
05:32:38|229.6
05:32:39|229.6
05:32:39|229.34
05:32:41|229.34
05:32:42|229.38
05:32:43|229.38
05:32:44|229.38
05:32:44|229.38
05:32:46|229.38
05:32:47|229.38
05:32:47|229.88
05:32:49|229.88
05:32:50|229.88
05:32:50|229.88
05:32:52|229.64
05:32:53|229.6
05:32:54|229.72
05:32:55|229.72
05:32:56|229.72
05:32:57|229.72
05:32:58|229.72
05:32:59|229.72
05:33:00|229.88
05:33:01|229.88
05:33:02|229.87
05:33:03|229.87
05:33:04|229.87
05:33:05|229.87
05:33:06|229.87
05:33:07|229.87
05:33:08|229.87
05:33:09|229.87
05:33:10|229.87
05:33:11|229.92
05:33:12|229.93
05:33:13|229.93
05:33:15|230.01
05:33:15|230.01
05:33:16|230.11
05:33:18|230.11
05:33:18|230.11
05:33:19|230.21
05:33:20|230.21
05:33:21|230.21
05:33:23|230.14
05:33:24|230.14
05:33:25|230.14
05:33:26|230.11
05:33:27|230.11
05:33:29|230.23
05:33:30|230.23
05:33:31|230.23
05:33:31|230.23
05:33:33|230.23
05:33:34|230.23
05:33:35|230.23
05:33:36|230.23
05:33:37|230.23
05:33:38|230.23
05:33:39|230.23
05:33:40|230.23
05:33:41|230.23
05:33:42|230.23
05:33:43|230.23
05:33:44|230.23
05:33:45|230.23
05:33:46|230.23
05:33:47|230.23
05:33:48|230.41
05:33:49|230.24
05:33:51|230.24
05:33:51|230.47
05:33:52|230.23
05:33:53|230.35
05:33:54|230.23
05:33:55|230.15
05:33:56|230.15
05:33:57|230.09
05:33:58|230.09
05:33:59|230.09
05:34:00|230.09
05:34:01|230.09
05:34:02|230.09
05:34:03|230.09
05:34:04|230.24
05:34:05|230.24
05:34:06|230.24
05:34:07|230.24
05:34:08|230.51
05:34:09|230.51
05:34:10|230.51
05:34:11|230.51
05:34:13|230.51
05:34:13|230.51
05:34:14|230.51
05:34:15|230.51
05:34:16|230.51
05:34:18|230.71
05:34:18|230.71
05:34:19|230.58
05:34:21|230.58
05:34:22|230.58
05:34:23|230.58
05:34:24|230.58
05:34:25|230.58
05:34:26|230.58
05:34:27|230.58
05:34:28|230.58
05:34:29|230.58
05:34:30|230.58
05:34:32|230.58
05:34:33|230.58
05:34:33|230.58
05:34:35|230.81
05:34:36|230.91
05:34:36|230.91
05:34:38|230.91
05:34:38|230.91
05:34:39|230.91
05:34:40|230.97
05:34:41|230.97
05:34:42|230.97
05:34:44|230.91
05:34:44|230.91
05:34:46|230.91
05:34:47|230.91
05:34:48|230.91
05:34:49|230.91
05:34:49|230.91
05:34:51|230.91
05:34:51|230.72
05:34:52|230.72
05:34:53|230.5
05:34:55|230.5
05:34:56|230.61
05:34:57|230.61
05:34:58|230.61
05:34:59|230.61
05:35:00|230.61
05:35:01|230.61
05:35:02|230.61
05:35:03|230.69
05:35:04|230.69
05:35:05|230.69
05:35:05|230.59
05:35:07|230.5
05:35:08|230.5
05:35:09|230.5
05:35:10|230.5
05:35:11|230.5
05:35:12|230.5
05:35:12|230.5
05:35:14|230.5
05:35:15|230.5
05:35:15|230.5
05:35:17|230.5
05:35:18|230.5
05:35:19|230.5
05:35:20|230.5
05:35:21|230.5
05:35:22|230.5
05:35:23|230.5
05:35:24|230.5
05:35:25|230.5
05:35:27|230.5
05:35:28|230.46
05:35:29|230.46
05:35:30|230.46
05:35:31|230.46
05:35:32|230.46
05:35:33|230.46
05:35:34|230.46
05:35:35|230.46
05:35:36|230.46
05:35:37|230.46
05:35:38|230.46
05:35:39|230.42
05:35:40|230.42
05:35:41|230.39
05:35:42|230.39
05:35:43|230.39
05:35:44|230.39
05:35:45|230.39
05:35:46|230.39
05:35:47|230.39
05:35:48|230.39
05:35:49|230.39
05:35:50|230.39
05:35:51|230.39
05:35:52|230.3
05:35:53|230.3
05:35:54|230.3
05:35:55|230.3
05:35:56|230.3
05:35:57|230.3
05:35:58|230.3
05:35:59|230.3
05:36:00|230.3
05:36:02|230.26
05:36:02|230.26
05:36:03|230.26
05:36:04|230.26
05:36:05|230.26
05:36:06|230.26
05:36:07|230.26
05:36:08|230.26
05:36:09|230.26
05:36:10|230.26
05:36:11|230.26
05:36:12|230.26
05:36:13|230.26
05:36:14|230.26
05:36:15|230.26
05:36:16|230.26
05:36:17|230.26
05:36:18|230.26
05:36:19|230.26
05:36:20|230.26
05:36:21|230.26
05:36:22|230.26
05:36:23|230.26
05:36:24|230.26
05:36:26|230.26
05:36:27|230.26
05:36:28|230.26
05:36:29|230.26
05:36:30|230.26
05:36:31|230.26
05:36:32|230.26
05:36:33|230.26
05:36:35|230.38
05:36:35|230.38
05:36:36|230.38
05:36:37|230.38
05:36:39|230.38
05:36:39|230.38
05:36:41|230.38
05:36:41|230.38
05:36:42|230.38
05:36:44|230.38
05:36:44|230.38
05:36:46|230.38
05:36:46|230.38
05:36:48|230.38
05:36:49|230.38
05:36:49|230.38
05:36:51|230.38
05:36:52|230.38
05:36:52|230.38
05:36:54|230.38
05:36:55|230.37
05:36:55|230.37
05:36:56|230.38
05:36:57|230.38
05:36:58|230.38
05:37:00|230.38
05:37:01|230.38
05:37:02|230.38
05:37:03|230.38
05:37:04|230.38
05:37:05|230.38
05:37:06|230.38
05:37:07|230.38
05:37:08|230.38
05:37:09|230.38
05:37:10|230.38
05:37:10|230.38
05:37:12|230.38
05:37:13|230.38
05:37:14|230.15
05:37:15|230.15
05:37:16|230.15
05:37:17|230.18
05:37:18|230.18
05:37:19|230.42
05:37:20|230.26
05:37:21|230.26
05:37:22|230.26
05:37:23|230.26
05:37:24|230.26
05:37:25|230.26
05:37:26|230.39
05:37:27|230.39
05:37:28|230.39
05:37:29|230.39
05:37:30|230.39
05:37:31|230.39
05:37:32|230.39
05:37:33|230.39
05:37:34|229.93
05:37:35|229.93
05:37:36|229.93
05:37:37|229.79
05:37:38|229.79
05:37:39|229.79
05:37:40|229.79
05:37:41|229.79
05:37:42|229.79
05:37:43|229.79
05:37:44|229.79
05:37:45|229.79
05:37:46|229.79
05:37:47|229.72
05:37:48|229.72
05:37:49|229.72
05:37:50|229.72
05:37:51|229.72
05:37:52|229.72
05:37:53|229.81
05:37:54|229.61
05:37:55|229.91
05:37:56|229.91
05:37:57|229.91
05:37:58|229.91
05:37:59|229.91
05:38:00|229.91
05:38:01|229.91
05:38:02|229.91
05:38:03|229.91
05:38:04|229.91
05:38:05|229.91
05:38:07|229.91
05:38:07|229.7
05:38:08|229.7
05:38:09|229.7
05:38:10|229.7
05:38:12|229.7
05:38:12|229.6
05:38:13|229.39
05:38:14|229.39
05:38:15|229.39
05:38:17|229.39
05:38:17|229.39
05:38:18|229.39
05:38:19|229.39
05:38:20|229.39
05:38:21|229.39
05:38:22|229.39
05:38:23|229.39
05:38:24|229.39
05:38:25|229.27
05:38:27|229.27
05:38:28|229.27
05:38:29|229.27
05:38:29|229.27
05:38:31|229.07
05:38:32|229.07
05:38:33|229.07
05:38:34|229.07
05:38:35|229.07
05:38:36|229.07
05:38:37|229.07
05:38:38|229.07
05:38:39|229.07
05:38:40|229.07
05:38:41|229.07
05:38:42|229.
05:38:43|229.
05:38:44|229.
05:38:45|229.
05:38:46|229.
05:38:47|229.
05:38:48|229.
05:38:49|229.
05:38:50|229.
05:38:51|229.
05:38:52|229.
05:38:53|229.
05:38:54|229.
05:38:55|229.
05:38:56|229.
05:38:57|229.
05:38:58|229.
05:38:59|229.
05:39:00|229.
05:39:01|229.
05:39:02|229.
05:39:03|229.
05:39:04|229.
05:39:05|229.
05:39:06|229.
05:39:07|229.19
05:39:08|229.19
05:39:09|229.19
05:39:10|229.19
05:39:11|229.19
05:39:12|229.19
05:39:13|229.19
05:39:14|229.19
05:39:15|229.19
05:39:16|229.19
05:39:17|229.19
05:39:18|229.19
05:39:19|229.02
05:39:20|229.02
05:39:21|229.02
05:39:22|229.02
05:39:23|229.02
05:39:24|229.02
05:39:25|229.02
05:39:26|229.02
05:39:27|229.02
05:39:29|229.02
05:39:30|229.02
05:39:31|229.02
05:39:32|229.02
05:39:33|229.02
05:39:34|229.02
05:39:35|229.02
05:39:36|229.02
05:39:37|229.02
05:39:38|229.02
05:39:39|229.02
05:39:40|229.02
05:39:42|229.02
05:39:43|229.02
05:39:43|229.02
05:39:44|229.02
05:39:46|229.02
05:39:46|229.02
05:39:48|229.02
05:39:49|229.02
05:39:50|229.02
05:39:50|229.02
05:39:52|229.02
05:39:52|229.02
05:39:54|229.02
05:39:54|229.02
05:39:56|229.02
05:39:57|229.02
05:39:58|229.02
05:39:59|229.02
05:39:59|229.02
05:40:00|229.02
05:40:02|229.02
05:40:02|229.02
05:40:03|229.02
05:40:04|229.02
05:40:05|229.02
05:40:07|229.02
05:40:07|229.02
05:40:09|229.02
05:40:10|229.02
05:40:10|228.64
05:40:11|228.64
05:40:12|228.64
05:40:13|229.
05:40:14|229.
05:40:15|229.
05:40:17|229.
05:40:18|229.
05:40:18|229.
05:40:19|229.
05:40:20|229.01
05:40:21|229.01
05:40:23|229.01
05:40:24|229.01
05:40:24|229.01
05:40:25|229.01
05:40:26|229.01
05:40:28|229.01
05:40:28|229.01
05:40:30|229.01
05:40:31|229.01
05:40:32|229.01
05:40:33|229.01
05:40:34|229.01
05:40:35|229.01
05:40:36|229.
05:40:37|229.
05:40:39|229.
05:40:39|229.
05:40:40|229.
05:40:41|229.
05:40:42|229.
05:40:44|229.
05:40:44|229.
05:40:46|229.
05:40:46|229.
05:40:48|229.
05:40:49|229.
05:40:49|229.
05:40:50|229.
05:40:51|229.
05:40:53|228.33
05:40:53|228.33
05:40:54|228.33
05:40:55|228.33
05:40:57|228.33
05:40:57|228.33
05:40:59|228.33
05:41:00|228.33
05:41:01|228.33
05:41:02|228.33
05:41:03|228.33
05:41:04|228.33
05:41:04|228.33
05:41:06|228.33
05:41:07|228.33
05:41:08|228.33
05:41:09|228.33
05:41:10|228.33
05:41:11|228.33
05:41:12|228.33
05:41:13|228.33
05:41:14|228.33
05:41:15|228.33
05:41:16|228.84
05:41:17|228.84
05:41:18|228.86
05:41:19|228.86
05:41:20|228.86
05:41:21|228.86
05:41:22|228.86
05:41:23|228.86
05:41:24|228.86
05:41:25|228.86
05:41:26|228.86
05:41:27|228.86
05:41:28|228.84
05:41:29|228.84
05:41:31|228.84
05:41:31|228.84
05:41:33|228.84
05:41:34|228.74
05:41:35|228.25
05:41:36|228.85
05:41:36|228.85
05:41:38|228.85
05:41:38|228.85
05:41:40|228.85
05:41:41|228.85
05:41:42|228.85
05:41:43|228.85
05:41:44|228.85
05:41:45|228.62
05:41:47|228.62
05:41:47|228.62
05:41:48|228.62
05:41:49|228.62
05:41:50|228.62
05:41:52|228.62
05:41:52|228.62
05:41:53|228.62
05:41:54|228.62
05:41:55|228.62
05:41:57|228.62
05:41:57|228.62
05:41:58|229.
05:41:59|229.
05:42:00|229.
05:42:02|229.
05:42:03|229.
05:42:03|229.
05:42:04|229.
05:42:05|229.
05:42:07|228.71
05:42:08|228.71
05:42:09|228.71
05:42:10|228.71
05:42:11|228.71
05:42:12|228.71
05:42:13|228.71
05:42:14|228.71
05:42:15|228.71
05:42:16|228.71
05:42:17|228.71
05:42:18|228.71
05:42:19|228.71
05:42:20|228.71
05:42:21|228.71
05:42:22|228.71
05:42:23|228.71
05:42:24|228.71
05:42:25|228.71
05:42:26|228.71
05:42:27|228.71
05:42:28|228.71
05:42:29|228.71
05:42:31|229.
05:42:32|229.
05:42:33|229.
05:42:35|229.
05:42:36|229.
05:42:37|228.73
05:42:38|228.73
05:42:39|228.73
05:42:40|229.
05:42:41|229.
05:42:42|229.
05:42:42|229.
05:42:44|229.
05:42:46|229.
05:42:46|229.
05:42:47|229.08
05:42:48|229.08
05:42:49|229.08
05:42:51|229.08
05:42:51|229.08
05:42:52|229.08
05:42:54|228.77
05:42:55|228.77
05:42:56|228.77
05:42:56|228.77
05:42:58|228.77
05:42:59|228.77
05:43:00|228.77
05:43:01|228.77
05:43:02|228.77
05:43:02|228.77
05:43:04|228.77
05:43:05|228.77
05:43:06|228.77
05:43:07|228.77
05:43:08|228.77
05:43:09|228.77
05:43:09|228.77
05:43:11|228.77
05:43:12|228.77
05:43:12|228.77
05:43:14|228.68
05:43:15|228.68
05:43:15|228.68
05:43:17|228.68
05:43:17|228.68
05:43:18|228.68
05:43:19|228.68
05:43:21|228.68
05:43:22|228.68
05:43:23|228.68
05:43:23|228.68
05:43:25|228.68
05:43:25|228.68
05:43:26|228.68
05:43:28|228.77
05:43:29|228.77
05:43:30|228.77
05:43:31|228.77
05:43:32|228.77
05:43:33|228.77
05:43:34|228.77
05:43:35|228.68
05:43:35|228.62
05:43:37|228.56
05:43:38|228.56
05:43:39|228.56
05:43:40|228.56
05:43:41|228.56
05:43:42|228.56
05:43:43|228.56
05:43:44|228.56
05:43:45|228.56
05:43:46|228.56
05:43:47|228.6
05:43:47|228.6
05:43:49|228.6
05:43:50|228.6
05:43:51|228.6
05:43:52|228.6
05:43:53|228.6
05:43:54|228.6
05:43:55|228.6
05:43:56|228.6
05:43:57|228.6
05:43:58|228.6
05:43:59|228.6
05:44:00|228.6
05:44:01|228.6
05:44:02|228.6
05:44:03|228.77
05:44:04|228.77
05:44:05|228.77
05:44:06|228.77
05:44:07|228.77
05:44:08|228.77
05:44:09|228.77
05:44:10|228.77
05:44:11|228.77
05:44:12|228.77
05:44:13|228.77
05:44:14|228.77
05:44:15|228.77
05:44:16|228.77
05:44:17|228.77
05:44:18|228.77
05:44:19|228.77
05:44:20|228.66
05:44:21|228.66
05:44:22|228.66
05:44:23|228.66
05:44:24|228.66
05:44:25|228.66
05:44:26|228.66
05:44:27|228.66
05:44:28|228.66
05:44:29|228.66
05:44:30|228.66
05:44:31|228.66
05:44:32|228.66
05:44:34|228.66
05:44:35|228.66
05:44:35|228.66
05:44:37|228.66
05:44:38|228.66
05:44:38|228.66
05:44:39|228.66
05:44:41|228.66
05:44:42|228.66
05:44:43|228.66
05:44:44|228.66
05:44:45|228.66
05:44:46|228.66
05:44:47|228.66
05:44:48|228.66
05:44:49|228.66
05:44:50|228.66
05:44:51|228.66
05:44:52|228.66
05:44:53|229.14
05:44:54|229.14
05:44:55|229.14
05:44:56|229.14
05:44:57|229.14
05:44:58|229.14
05:44:59|229.14
05:45:00|229.14
05:45:01|229.14
05:45:02|229.14
05:45:03|229.14
05:45:04|229.14
05:45:06|229.14
05:45:07|229.14
05:45:08|229.14
05:45:08|229.14
05:45:10|229.14
05:45:10|229.14
05:45:12|229.14
05:45:12|229.14
05:45:13|229.14
05:45:14|229.14
05:45:15|229.14
05:45:16|229.14
05:45:18|229.14
05:45:19|229.14
05:45:19|229.14
05:45:20|229.14
05:45:21|229.14
05:45:23|229.14
05:45:24|229.14
05:45:24|229.14
05:45:26|229.14
05:45:26|229.14
05:45:28|229.14
05:45:29|229.14
05:45:30|229.14
05:45:31|229.4
05:45:32|229.4
05:45:32|229.4
05:45:34|229.4
05:45:36|229.4
05:45:36|229.4
05:45:37|229.68
05:45:38|229.68
05:45:40|229.68
05:45:40|229.68
05:45:41|229.68
05:45:42|229.68
05:45:43|229.68
05:45:45|229.76
05:45:45|229.76
05:45:46|229.76
05:45:47|229.76
05:45:48|229.76
05:45:50|229.76
05:45:51|229.76
05:45:51|229.76
05:45:52|229.76
05:45:54|230.
05:45:54|230.
05:45:56|230.
05:45:56|230.
05:45:58|230.
05:45:59|230.
05:45:59|230.
05:46:01|230.
05:46:02|230.
05:46:03|229.95
05:46:03|229.95
05:46:04|229.95
05:46:06|229.95
05:46:07|229.95
05:46:08|229.95
05:46:09|229.95
05:46:10|229.95
05:46:11|229.95
05:46:12|229.95
05:46:13|229.95
05:46:14|230.
05:46:15|230.
05:46:16|230.
05:46:17|230.
05:46:18|230.
05:46:19|230.
05:46:20|230.
05:46:22|230.
05:46:22|230.
05:46:23|230.
05:46:25|230.
05:46:25|230.
05:46:26|230.
05:46:28|230.
05:46:28|230.
05:46:29|230.
05:46:31|230.
05:46:32|230.
05:46:33|230.
05:46:33|230.
05:46:35|230.
05:46:36|230.
05:46:38|230.
05:46:39|230.
05:46:40|230.01
05:46:41|230.
05:46:43|230.
05:46:43|230.
05:46:44|230.
05:46:46|230.
05:46:47|230.
05:46:48|230.
05:46:49|230.
05:46:49|230.
05:46:51|230.
05:46:51|230.
05:46:53|230.
05:46:54|230.
05:46:55|230.
05:46:56|230.
05:46:57|230.
05:46:58|230.
05:46:59|230.
05:47:00|230.
05:47:01|230.
05:47:02|230.
05:47:03|230.
05:47:04|230.
05:47:05|230.
05:47:06|230.
05:47:07|230.
05:47:07|230.
05:47:08|230.
05:47:10|230.
05:47:11|230.
05:47:12|230.
05:47:13|230.
05:47:14|230.
05:47:15|230.
05:47:16|230.57
05:47:17|230.58
05:47:18|230.58
05:47:19|230.58
05:47:20|230.58
05:47:21|230.58
05:47:22|230.7
05:47:23|230.7
05:47:24|230.7
05:47:25|230.7
05:47:26|230.7
05:47:27|230.71
05:47:28|230.71
05:47:29|230.71
05:47:30|230.7
05:47:31|230.7
05:47:32|230.7
05:47:33|230.7
05:47:34|230.7
05:47:35|230.71
05:47:36|230.71
05:47:37|230.71
05:47:38|230.73
05:47:39|230.73
05:47:40|230.73
05:47:41|230.73
05:47:42|230.73
05:47:43|230.73
05:47:44|230.73
05:47:46|230.73
05:47:46|230.73
05:47:47|230.73
05:47:48|230.73
05:47:49|230.73
05:47:51|230.73
05:47:51|230.73
05:47:52|230.73
05:47:54|230.73
05:47:55|230.73
05:47:55|230.5
05:47:57|230.5
05:47:58|230.5
05:47:58|230.5
05:48:04|230.5
05:48:05|230.32
05:48:06|230.32
05:48:06|230.32
05:48:08|230.32
05:48:08|230.32
05:48:09|230.32
05:48:10|230.32
05:48:12|230.32
05:48:12|230.32
05:48:14|230.32
05:48:14|230.32
05:48:16|230.51
05:48:17|230.51
05:48:18|230.51
05:48:18|230.51
05:48:20|230.51
05:48:21|230.51
05:48:21|230.51
05:48:23|230.51
05:48:23|230.51
05:48:24|230.51
05:48:25|230.51
05:48:26|230.51
05:48:27|230.51
05:48:29|230.51
05:48:29|230.51
05:48:31|230.51
05:48:32|230.51
05:48:32|230.51
05:48:33|230.51
05:48:34|230.51
05:48:35|230.51
05:48:38|230.51
05:48:39|230.51
05:48:40|230.01
05:48:41|230.01
05:48:43|230.01
05:48:43|230.01
05:48:44|230.01
05:48:46|230.01
05:48:46|230.01
05:48:47|230.01
05:48:49|230.01
05:48:49|230.01
05:48:51|230.01
05:48:52|230.01
05:48:53|230.01
05:48:54|230.01
05:48:55|230.01
05:48:56|230.01
05:48:57|230.01
05:48:57|230.01
05:48:58|230.01
05:49:00|230.01
05:49:01|230.01
05:49:02|230.01
05:49:03|230.01
05:49:04|230.01
05:49:04|230.01
05:49:06|230.01
05:49:07|230.01
05:49:08|230.01
05:49:09|230.01
05:49:10|230.01
05:49:10|230.01
05:49:11|230.01
05:49:13|230.01
05:49:13|230.13
05:49:15|230.13
05:49:16|230.13
05:49:17|230.13
05:49:18|230.13
05:49:19|230.13
05:49:20|230.13
05:49:21|230.13
05:49:22|230.13
05:49:23|230.13
05:49:24|230.13
05:49:25|230.13
05:49:26|230.13
05:49:26|230.13
05:49:28|230.13
05:49:29|230.13
05:49:30|230.13
05:49:30|230.13
05:49:31|230.7
05:49:33|230.7
05:49:34|230.7
05:49:34|230.7
05:49:36|230.7
05:49:37|230.7
05:49:38|230.7
05:49:40|230.7
05:49:41|230.7
05:49:42|230.7
05:49:43|230.7
05:49:44|230.7
05:49:45|230.7
05:49:46|230.7
05:49:47|230.7
05:49:48|230.7
05:49:49|230.7
05:49:51|230.85
05:49:52|230.85
05:49:53|230.85
05:49:54|230.85
05:49:54|230.85
05:49:55|230.85
05:49:57|230.85
05:49:58|230.85
05:49:59|230.85
05:50:00|230.85
05:50:01|230.97
05:50:01|230.97
05:50:03|230.97
05:50:04|231.06
05:50:05|231.06
05:50:06|231.06
05:50:07|231.06
05:50:08|231.06
05:50:09|230.95
05:50:10|230.95
05:50:11|230.95
05:50:12|230.95
05:50:13|230.95
05:50:13|230.95
05:50:15|230.95
05:50:16|231.
05:50:17|231.
05:50:18|231.
05:50:19|231.
05:50:20|231.
05:50:21|230.95
05:50:22|230.95
05:50:23|230.89
05:50:24|231.05
05:50:25|231.11
05:50:26|231.11
05:50:27|231.11
05:50:28|231.21
05:50:29|231.21
05:50:30|231.21
05:50:31|231.51
05:50:32|231.51
05:50:33|231.51
05:50:34|231.51
05:50:35|231.61
05:50:36|231.61
05:50:37|231.65
05:50:38|231.71
05:50:40|231.71
05:50:40|231.71
05:50:41|231.71
05:50:42|231.63
05:50:44|231.63
05:50:45|231.63
05:50:46|231.63
05:50:47|231.63
05:50:49|231.63
05:50:49|231.63
05:50:50|231.63
05:50:51|231.63
05:50:53|231.63
05:50:53|231.63
05:50:54|231.63
05:50:55|231.63
05:50:56|231.63
05:50:57|231.63
05:50:58|231.63
05:50:59|231.3
05:51:00|231.3
05:51:01|231.3
05:51:02|231.3
05:51:04|231.3
05:51:04|231.3
05:51:05|231.3
05:51:06|231.3
05:51:07|231.3
05:51:08|231.3
05:51:09|231.3
05:51:10|231.3
05:51:11|231.3
05:51:12|231.3
05:51:13|231.3
05:51:14|231.3
05:51:15|231.3
05:51:16|231.3
05:51:17|231.3
05:51:18|231.3
05:51:20|231.3
05:51:20|231.3
05:51:21|231.3
05:51:22|231.3
05:51:23|231.3
05:51:25|231.3
05:51:26|231.
05:51:26|231.
05:51:27|231.
05:51:29|231.
05:51:30|231.
05:51:31|231.
05:51:32|231.
05:51:33|231.
05:51:33|231.
05:51:34|231.
05:51:36|231.
05:51:37|231.
05:51:38|231.
05:51:39|231.
05:51:39|231.
05:51:41|231.
05:51:43|231.02
05:51:43|231.02
05:51:44|231.02
05:51:45|231.02
05:51:46|231.02
05:51:48|231.02
05:51:48|231.02
05:51:49|231.02
05:51:50|231.02
05:51:51|231.02
05:51:52|231.02
05:51:54|231.02
05:51:54|231.
05:51:56|231.
05:51:56|231.
05:51:57|231.
05:51:59|231.
05:51:59|231.
05:52:01|231.
05:52:02|231.
05:52:03|231.
05:52:04|231.
05:52:05|231.
05:52:06|231.
05:52:07|231.
05:52:08|231.
05:52:09|231.
05:52:10|231.
05:52:11|231.
05:52:12|231.
05:52:13|231.
05:52:14|231.
05:52:15|230.98
05:52:16|230.98
05:52:17|230.98
05:52:18|230.98
05:52:19|230.98
05:52:20|230.98
05:52:21|230.98
05:52:22|230.98
05:52:23|230.78
05:52:24|230.78
05:52:26|230.78
05:52:26|230.78
05:52:27|230.78
05:52:28|230.78
05:52:29|230.78
05:52:30|230.78
05:52:32|230.78
05:52:32|230.78
05:52:33|230.78
05:52:34|230.78
05:52:35|230.78
05:52:36|230.78
05:52:37|230.57
05:52:38|230.57
05:52:39|230.57
05:52:41|230.57
05:52:42|230.57
05:52:44|230.78
05:52:44|230.78
05:52:46|230.78
05:52:47|230.78
05:52:48|230.78
05:52:49|230.78
05:52:49|230.78
05:52:51|230.78
05:52:52|230.78
05:52:53|230.78
05:52:54|230.78
05:52:54|230.78
05:52:55|230.51
05:52:57|230.51
05:52:58|230.51
05:52:59|230.51
05:53:00|230.51
05:53:01|230.51
05:53:02|230.51
05:53:02|230.51
05:53:04|230.51
05:53:05|230.51
05:53:06|230.51
05:53:07|230.51
05:53:08|230.51
05:53:08|230.51
05:53:10|230.51
05:53:11|230.51
05:53:12|230.51
05:53:13|230.51
05:53:14|230.51
05:53:15|230.51
05:53:16|230.51
05:53:17|230.51
05:53:18|230.51
05:53:19|230.51
05:53:20|230.51
05:53:21|230.51
05:53:22|230.29
05:53:23|230.29
05:53:24|230.29
05:53:25|230.29
05:53:26|230.29
05:53:27|230.29
05:53:28|230.29
05:53:29|230.29
05:53:31|230.29
05:53:31|230.29
05:53:32|230.29
05:53:33|230.29
05:53:34|230.29
05:53:35|230.29
05:53:36|230.29
05:53:37|230.29
05:53:38|230.29
05:53:39|230.29
05:53:40|230.62
05:53:41|230.62
05:53:43|230.61
05:53:44|230.61
05:53:45|230.61
05:53:47|230.61
05:53:48|230.61
05:53:49|230.61
05:53:50|230.61
05:53:51|230.61
05:53:52|230.61
05:53:53|230.61
05:53:54|230.61
05:53:54|230.61
05:53:56|230.61
05:53:57|230.61
05:53:58|230.61
05:53:59|230.61
05:54:00|230.61
05:54:01|230.61
05:54:02|230.61
05:54:03|230.61
05:54:04|230.61
05:54:05|230.61
05:54:06|230.61
05:54:07|230.61
05:54:08|230.61
05:54:09|230.61
05:54:10|230.61
05:54:11|230.61
05:54:12|230.61
05:54:13|230.61
05:54:14|230.61
05:54:15|230.61
05:54:16|230.61
05:54:18|230.61
05:54:18|230.61
05:54:19|230.61
05:54:20|230.61
05:54:21|230.61
05:54:23|230.61
05:54:23|230.61
05:54:24|230.61
05:54:25|230.61
05:54:26|230.61
05:54:28|230.61
05:54:28|230.55
05:54:29|230.55
05:54:30|230.55
05:54:31|230.55
05:54:32|230.55
05:54:34|230.55
05:54:34|230.55
05:54:35|230.55
05:54:36|230.55
05:54:37|230.55
05:54:39|230.55
05:54:40|230.44
05:54:41|230.61
05:54:41|230.61
05:54:43|230.78
05:54:43|230.78
05:54:44|230.98
05:54:45|230.98
05:54:47|230.98
05:54:48|230.98
05:54:50|230.98
05:54:50|230.98
05:54:51|230.98
05:54:52|230.98
05:54:53|230.98
05:54:55|230.98
05:54:55|230.98
05:54:56|231.24
05:54:58|231.24
05:54:59|231.24
05:55:00|231.22
05:55:01|231.16
05:55:02|231.16
05:55:03|231.05
05:55:04|231.05
05:55:05|231.05
05:55:06|231.05
05:55:07|230.86
05:55:08|230.86
05:55:09|230.86
05:55:10|230.86
05:55:11|230.86
05:55:12|230.86
05:55:13|230.86
05:55:14|230.86
05:55:15|230.86
05:55:16|230.86
05:55:17|230.86
05:55:18|230.86
05:55:19|230.86
05:55:20|230.86
05:55:21|231.34
05:55:22|231.34
05:55:23|231.34
05:55:24|231.34
05:55:25|231.34
05:55:26|231.34
05:55:27|231.34
05:55:28|231.34
05:55:29|231.34
05:55:30|231.34
05:55:31|231.55
05:55:32|231.55
05:55:33|231.55
05:55:34|231.55
05:55:35|231.55
05:55:36|231.55
05:55:37|231.55
05:55:38|231.55
05:55:39|231.55
05:55:40|231.55
05:55:41|231.55
05:55:42|231.55
05:55:43|231.55
05:55:44|231.55
05:55:45|231.55
05:55:46|231.55
05:55:47|231.27
05:55:48|231.27
05:55:49|231.27
05:55:50|231.27
05:55:51|231.27
05:55:53|231.27
05:55:54|231.06
05:55:55|230.61
05:55:55|230.61
05:55:57|230.61
05:55:57|230.61
05:55:59|230.61
05:56:00|230.61
05:56:01|230.61
05:56:01|230.61
05:56:03|230.61
05:56:03|230.76
05:56:04|230.76
05:56:06|230.76
05:56:07|230.61
05:56:08|230.61
05:56:09|230.61
05:56:10|230.61
05:56:10|230.61
05:56:12|230.61
05:56:12|230.61
05:56:14|230.61
05:56:15|230.61
05:56:16|230.61
05:56:17|230.61
05:56:17|230.59
05:56:19|230.59
05:56:20|230.59
05:56:21|230.59
05:56:21|230.59
05:56:22|230.59
05:56:24|230.59
05:56:25|230.59
05:56:26|230.59
05:56:27|230.59
05:56:28|230.59
05:56:29|230.59
05:56:30|230.59
05:56:31|230.59
05:56:32|230.59
05:56:33|230.59
05:56:34|230.59
05:56:35|230.59
05:56:37|230.59
05:56:37|230.59
05:56:39|230.46
05:56:40|230.46
05:56:40|230.46
05:56:42|230.46
05:56:43|230.46
05:56:44|230.46
05:56:45|230.46
05:56:46|230.46
05:56:47|230.46
05:56:48|230.46
05:56:49|230.29
05:56:51|230.29
05:56:51|230.3
05:56:52|230.3
05:56:53|230.3
05:56:54|230.3
05:56:55|230.3
05:56:57|230.22
05:56:57|230.22
05:56:59|230.22
05:57:00|230.36
05:57:01|230.36
05:57:02|230.36
05:57:03|230.36
05:57:04|230.36
05:57:05|230.36
05:57:05|230.36
05:57:07|230.36
05:57:08|230.36
05:57:09|230.36
05:57:10|230.51
05:57:11|230.51
05:57:12|230.51
05:57:13|230.51
05:57:14|230.51
05:57:15|230.51
05:57:16|230.51
05:57:17|230.51
05:57:18|230.51
05:57:19|230.51
05:57:20|230.51
05:57:21|230.51
05:57:22|230.51
05:57:23|230.7
05:57:24|230.7
05:57:25|230.7
05:57:26|230.7
05:57:27|230.7
05:57:28|230.7
05:57:29|231.05
05:57:30|231.05
05:57:31|231.05
05:57:32|231.05
05:57:33|231.05
05:57:34|231.05
05:57:35|231.05
05:57:36|231.05
05:57:37|231.05
05:57:38|231.05
05:57:39|231.05
05:57:40|231.05
05:57:41|231.05
05:57:42|231.24
05:57:44|231.3
05:57:44|231.3
05:57:46|231.3
05:57:47|231.38
05:57:48|231.38
05:57:49|231.38
05:57:50|231.38
05:57:51|231.38
05:57:52|231.3
05:57:53|231.29
05:57:54|231.29
05:57:55|231.29
05:57:57|231.29
05:57:58|231.29
05:57:58|231.29
05:58:00|231.29
05:58:01|231.29
05:58:01|231.29
05:58:02|231.29
05:58:03|231.29
05:58:05|231.12
05:58:06|231.12
05:58:07|231.12
05:58:08|231.12
05:58:09|231.12
05:58:09|231.12
05:58:11|231.12
05:58:12|231.12
05:58:13|231.12
05:58:14|231.12
05:58:15|231.12
05:58:16|231.12
05:58:17|231.12
05:58:18|231.12
05:58:19|231.12
05:58:20|231.25
05:58:21|231.25
05:58:22|231.25
05:58:23|231.25
05:58:24|231.25
05:58:25|231.25
05:58:26|231.25
05:58:27|231.25
05:58:28|231.25
05:58:29|231.25
05:58:30|231.25
05:58:32|231.25
05:58:32|231.29
05:58:33|231.29
05:58:34|231.29
05:58:35|231.29
05:58:36|231.29
05:58:37|231.29
05:58:38|231.29
05:58:39|231.29
05:58:40|231.29
05:58:41|231.29
05:58:42|231.29
05:58:43|231.29
05:58:44|231.29
05:58:45|231.29
05:58:47|231.29
05:58:48|231.29
05:58:49|231.29
05:58:50|231.29
05:58:52|231.29
05:58:53|231.29
05:58:53|231.25
05:58:55|231.25
05:58:55|231.25
05:58:56|231.25
05:58:58|231.25
05:58:59|231.25
05:59:00|230.9
05:59:01|230.9
05:59:02|230.9
05:59:02|230.9
05:59:04|230.9
05:59:05|230.9
05:59:05|230.9
05:59:07|230.9
05:59:07|230.9
05:59:08|230.9
05:59:09|230.9
05:59:10|231.05
05:59:12|231.05
05:59:13|231.05
05:59:14|231.05
05:59:15|231.05
05:59:16|231.05
05:59:17|231.05
05:59:18|231.05
05:59:19|231.05
05:59:20|231.05
05:59:21|231.05
05:59:21|231.05
05:59:22|231.06
05:59:24|231.06
05:59:24|231.06
05:59:26|231.06
05:59:27|231.06
05:59:27|231.06
05:59:29|231.06
05:59:29|231.06
05:59:31|231.06
05:59:32|231.06
05:59:32|231.06
05:59:33|231.06
05:59:35|231.06
05:59:36|231.06
05:59:37|231.06
05:59:38|231.06
05:59:39|231.06
05:59:40|231.06
05:59:40|231.06
05:59:42|231.06
05:59:43|231.06
05:59:44|231.06
05:59:45|231.06
05:59:45|231.06
05:59:47|231.06
05:59:48|231.06
05:59:49|231.06
05:59:51|231.3
05:59:51|231.3
05:59:53|231.34
05:59:54|231.34
05:59:55|231.34
05:59:56|231.34
05:59:57|231.34
05:59:58|231.34
06:00:00|231.34
06:00:00|231.34
06:00:02|231.35
06:00:02|231.35
06:00:04|231.35
06:00:04|231.35
06:00:05|231.35
06:00:06|231.35
06:00:07|231.35
06:00:08|231.37
06:00:09|231.37
06:00:10|231.44
06:00:11|231.44
06:00:13|231.44
06:00:13|231.44
06:00:15|231.44
06:00:15|231.44
06:00:17|231.44
06:00:18|231.44
06:00:19|231.44
06:00:20|231.44
06:00:21|231.44
06:00:22|231.44
06:00:22|231.44
06:00:23|231.44
06:00:25|231.44
06:00:26|231.44
06:00:26|231.44
06:00:28|231.44
06:00:29|231.5
06:00:29|231.5
06:00:30|231.5
06:00:31|231.5
06:00:33|231.5
06:00:34|231.5
06:00:35|231.5
06:00:36|231.5
06:00:36|231.5
06:00:38|231.63
06:00:39|231.63
06:00:40|231.63
06:00:41|231.63
06:00:42|231.63
06:00:43|231.63
06:00:43|231.63
06:00:44|231.63
06:00:45|231.63
06:00:47|231.63
06:00:47|231.63
06:00:49|231.63
06:00:51|231.63
06:00:51|231.63
06:00:52|231.63
06:00:53|231.63
06:00:54|231.63
06:00:55|231.63
06:00:56|231.71
06:00:57|231.7
06:00:59|231.63
06:00:59|231.63
06:01:00|231.74
06:01:02|231.74
06:01:03|231.74
06:01:04|231.74
06:01:04|231.74
06:01:05|231.74
06:01:07|231.74
06:01:08|231.74
06:01:08|231.74
06:01:09|231.74
06:01:11|231.74
06:01:12|231.59
06:01:12|231.59
06:01:14|231.59
06:01:14|231.59
06:01:15|231.59
06:01:17|231.59
06:01:18|231.59
06:01:19|231.59
06:01:20|231.59
06:01:21|231.59
06:01:22|231.59
06:01:22|231.59
06:01:24|231.59
06:01:25|231.59
06:01:25|231.59
06:01:27|231.59
06:01:28|231.59
06:01:29|231.59
06:01:30|231.6
06:01:31|231.6
06:01:32|231.6
06:01:32|231.6
06:01:34|231.73
06:01:35|231.73
06:01:36|231.73
06:01:37|231.73
06:01:38|231.73
06:01:39|231.73
06:01:40|231.73
06:01:41|231.73
06:01:42|231.73
06:01:43|231.73
06:01:44|231.5
06:01:45|231.67
06:01:46|231.61
06:01:47|231.61
06:01:48|231.86
06:01:49|231.86
06:01:51|231.86
06:01:51|231.86
06:01:53|231.86
06:01:53|231.8
06:01:54|231.8
06:01:56|231.8
06:01:57|231.8
06:01:57|231.8
06:01:59|231.8
06:02:00|231.8
06:02:00|231.8
06:02:01|231.86
06:02:03|231.86
06:02:03|231.86
06:02:05|231.86
06:02:06|231.69
06:02:07|231.69
06:02:08|231.69
06:02:09|231.69
06:02:10|231.69
06:02:11|231.69
06:02:12|231.69
06:02:13|231.69
06:02:14|231.69
06:02:15|231.69
06:02:16|231.69
06:02:17|231.69
06:02:18|231.69
06:02:19|231.69
06:02:20|231.69
06:02:21|231.69
06:02:22|231.69
06:02:23|231.69
06:02:24|231.85
06:02:25|231.85
06:02:26|231.85
06:02:27|231.85
06:02:28|231.81
06:02:29|231.8
06:02:30|231.8
06:02:31|231.8
06:02:32|231.8
06:02:33|231.8
06:02:34|231.8
06:02:35|231.8
06:02:36|231.8
06:02:37|231.91
06:02:38|231.99
06:02:39|232.
06:02:40|232.
06:02:41|232.
06:02:42|231.97
06:02:43|231.97
06:02:44|231.97
06:02:45|231.97
06:02:46|231.97
06:02:47|231.97
06:02:48|231.97
06:02:49|231.97
06:02:50|231.97
06:02:52|231.97
06:02:52|232.
06:02:53|232.
06:02:54|232.
06:02:56|232.01
06:02:57|232.01
06:02:58|232.11
06:02:59|232.11
06:03:00|232.11
06:03:01|231.86
06:03:02|231.86
06:03:04|231.97
06:03:04|231.97
06:03:05|231.89
06:03:06|232.
06:03:08|232.
06:03:08|232.
06:03:10|232.
06:03:10|232.
06:03:11|232.
06:03:13|232.
06:03:14|232.
06:03:15|232.
06:03:15|232.
06:03:17|232.
06:03:17|232.
06:03:19|232.
06:03:20|232.
06:03:20|232.
06:03:21|232.
06:03:22|232.
06:03:23|232.
06:03:24|232.
06:03:25|232.
06:03:26|232.
06:03:28|232.
06:03:28|232.
06:03:30|232.
06:03:31|232.
06:03:31|232.
06:03:33|232.
06:03:34|232.
06:03:35|232.
06:03:36|232.
06:03:37|232.
06:03:38|232.
06:03:39|232.
06:03:40|232.
06:03:40|232.
06:03:42|232.
06:03:43|232.
06:03:44|232.
06:03:45|232.
06:03:46|232.
06:03:47|232.
06:03:48|231.97
06:03:49|231.97
06:03:50|231.97
06:03:51|231.96
06:03:53|231.96
06:03:54|231.96
06:03:54|231.96
06:03:56|231.82
06:03:57|231.82
06:03:58|231.87
06:03:59|231.87
06:04:00|231.87
06:04:01|231.87
06:04:02|231.87
06:04:03|231.87
06:04:04|231.89
06:04:05|231.89
06:04:06|231.89
06:04:07|231.89
06:04:08|231.89
06:04:09|231.89
06:04:10|231.89
06:04:11|231.81
06:04:12|231.81
06:04:13|231.64
06:04:14|231.58
06:04:15|231.58
06:04:16|231.58
06:04:17|231.58
06:04:19|231.62
06:04:19|231.62
06:04:20|231.62
06:04:22|231.53
06:04:22|231.48
06:04:23|231.4
06:04:25|231.39
06:04:26|231.39
06:04:26|231.39
06:04:28|231.61
06:04:29|231.61
06:04:30|231.61
06:04:30|231.61
06:04:32|231.35
06:04:33|231.32
06:04:33|231.31
06:04:34|231.31
06:04:36|231.32
06:04:36|231.32
06:04:38|231.32
06:04:38|231.25
06:04:40|231.25
06:04:40|231.25
06:04:41|231.25
06:04:43|231.25
06:04:44|231.36
06:04:45|231.31
06:04:45|231.31
06:04:47|231.31
06:04:48|231.31
06:04:49|231.31
06:04:50|231.31
06:04:51|231.31
06:04:53|231.31
06:04:53|231.31
06:04:55|231.31
06:04:56|231.31
06:04:56|231.31
06:04:59|231.31
06:04:59|231.31
06:05:00|231.31
06:05:01|231.31
06:05:02|231.52
06:05:03|231.31
06:05:05|231.32
06:05:05|231.32
06:05:07|231.32
06:05:08|231.4
06:05:08|231.4
06:05:10|231.4
06:05:11|231.4
06:05:11|231.4
06:05:12|231.4
06:05:14|231.47
06:05:14|231.47
06:05:15|231.47
06:05:16|231.44
06:05:18|231.44
06:05:18|231.44
06:05:19|231.44
06:05:21|231.44
06:05:22|231.44
06:05:23|231.44
06:05:23|231.32
06:05:24|231.32
06:05:25|231.32
06:05:27|231.3
06:05:27|231.21
06:05:28|231.2
06:05:29|231.2
06:05:30|231.2
06:05:31|231.12
06:05:33|231.1
06:05:33|231.1
06:05:34|231.1
06:05:35|231.1
06:05:37|231.09
06:05:37|231.09
06:05:38|231.09
06:05:39|231.09
06:05:40|231.09
06:05:42|231.09
06:05:43|231.09
06:05:44|231.09
06:05:44|231.09
06:05:45|231.09
06:05:47|231.09
06:05:47|231.09
06:05:49|231.09
06:05:50|231.12
06:05:51|231.12
06:05:52|231.12
06:05:53|231.12
06:05:53|231.09
06:05:55|231.09
06:05:57|231.09
06:05:57|231.28
06:05:58|231.28
06:05:59|231.28
06:06:01|231.28
06:06:01|231.4
06:06:03|231.4
06:06:04|231.4
06:06:05|231.4
06:06:06|231.4
06:06:07|231.4
06:06:08|231.4
06:06:09|231.4
06:06:10|231.4
06:06:11|231.4
06:06:12|231.4
06:06:13|231.4
06:06:14|231.4
06:06:15|231.4
06:06:16|231.4
06:06:17|231.4
06:06:18|231.4
06:06:19|231.4
06:06:20|231.4
06:06:21|231.4
06:06:22|231.58
06:06:23|231.58
06:06:24|231.58
06:06:25|231.58
06:06:26|231.58
06:06:28|231.58
06:06:28|231.58
06:06:29|231.58
06:06:30|231.58
06:06:31|231.58
06:06:32|231.58
06:06:34|231.58
06:06:34|231.58
06:06:35|231.58
06:06:36|231.58
06:06:37|231.58
06:06:38|231.58
06:06:39|231.58
06:06:40|231.58
06:06:41|231.58
06:06:42|231.58
06:06:43|231.58
06:06:44|231.58
06:06:45|231.58
06:06:46|231.58
06:06:47|231.58
06:06:49|231.58
06:06:50|231.58
06:06:50|231.58
06:06:51|231.58
06:06:52|231.58
06:06:53|231.76
06:06:55|231.76
06:06:56|231.76
06:06:57|231.76
06:06:58|231.76
06:06:59|231.76
06:07:00|231.76
06:07:01|231.76
06:07:02|231.76
06:07:03|231.76
06:07:04|231.76
06:07:05|231.76
06:07:06|231.67
06:07:07|231.67
06:07:08|231.67
06:07:09|231.67
06:07:10|231.67
06:07:11|231.67
06:07:12|231.67
06:07:13|231.67
06:07:14|231.67
06:07:15|231.67
06:07:16|231.67
06:07:17|231.67
06:07:18|231.67
06:07:19|231.67
06:07:20|231.67
06:07:21|231.67
06:07:22|231.67
06:07:23|231.67
06:07:24|231.67
06:07:25|231.67
06:07:26|231.67
06:07:27|231.67
06:07:28|231.67
06:07:29|231.67
06:07:30|231.67
06:07:31|231.67
06:07:32|231.67
06:07:33|231.67
06:07:34|231.67
06:07:35|231.67
06:07:36|231.67
06:07:37|231.67
06:07:38|231.67
06:07:39|231.67
06:07:40|231.67
06:07:41|231.67
06:07:42|231.67
06:07:43|231.67
06:07:44|231.67
06:07:45|231.67
06:07:46|231.67
06:07:48|231.67
06:07:48|231.67
06:07:50|231.76
06:07:50|231.76
06:07:52|231.76
06:07:53|231.76
06:07:53|231.76
06:07:55|232.
06:07:56|232.
06:07:57|232.21
06:07:58|232.41
06:07:59|232.51
06:08:00|232.51
06:08:01|232.51
06:08:02|232.53
06:08:04|232.53
06:08:04|232.52
06:08:05|232.52
06:08:06|232.19
06:08:07|232.19
06:08:08|232.19
06:08:09|232.19
06:08:10|232.19
06:08:11|232.19
06:08:12|232.19
06:08:14|232.47
06:08:14|232.47
06:08:15|232.19
06:08:16|232.19
06:08:17|232.19
06:08:18|232.19
06:08:20|232.19
06:08:20|232.19
06:08:21|232.19
06:08:22|232.19
06:08:23|232.19
06:08:25|232.19
06:08:26|232.19
06:08:26|232.19
06:08:27|232.19
06:08:29|232.19
06:08:30|232.19
06:08:31|232.19
06:08:32|232.51
06:08:32|232.51
06:08:33|232.51
06:08:35|232.51
06:08:36|232.51
06:08:37|232.51
06:08:38|232.51
06:08:39|232.65
06:08:40|232.65
06:08:41|232.65
06:08:42|232.65
06:08:43|232.65
06:08:44|232.65
06:08:45|232.55
06:08:46|232.55
06:08:47|232.55
06:08:48|232.55
06:08:49|232.55
06:08:50|232.65
06:08:51|232.65
06:08:52|232.65
06:08:53|232.65
06:08:54|232.65
06:08:55|232.65
06:08:56|232.65
06:08:57|233.01
06:08:58|233.4
06:08:59|233.4
06:09:01|233.4
06:09:01|233.4
06:09:02|233.4
06:09:03|233.4
06:09:04|233.4
06:09:05|233.4
06:09:06|233.4
06:09:07|233.4
06:09:08|233.4
06:09:09|233.4
06:09:10|233.4
06:09:11|233.4
06:09:12|232.97
06:09:13|232.97
06:09:14|232.97
06:09:15|232.97
06:09:16|232.97
06:09:17|232.97
06:09:18|232.97
06:09:19|233.06
06:09:20|233.06
06:09:21|233.06
06:09:22|233.07
06:09:23|233.07
06:09:24|233.07
06:09:25|233.07
06:09:26|233.07
06:09:27|233.07
06:09:29|233.07
06:09:29|233.07
06:09:30|233.07
06:09:31|233.07
06:09:32|233.07
06:09:34|233.07
06:09:34|233.07
06:09:35|233.07
06:09:36|233.07
06:09:37|233.07
06:09:39|233.07
06:09:40|233.07
06:09:41|233.07
06:09:42|233.07
06:09:43|233.07
06:09:43|233.07
06:09:44|233.07
06:09:46|233.1
06:09:46|233.1
06:09:47|233.1
06:09:48|233.1
06:09:49|233.1
06:09:50|233.1
06:09:51|233.1
06:09:53|233.1
06:09:53|233.1
06:09:55|233.3
06:09:55|233.3
06:09:56|233.3
06:09:58|233.3
06:09:58|233.3
06:09:59|233.3
06:10:01|233.49
06:10:02|233.49
06:10:03|233.46
06:10:04|233.46
06:10:05|233.46
06:10:06|233.46
06:10:07|233.46
06:10:08|233.46
06:10:09|233.51
06:10:10|233.61
06:10:11|233.61
06:10:12|233.61
06:10:13|233.61
06:10:14|233.61
06:10:15|233.59
06:10:16|233.59
06:10:17|233.59
06:10:18|233.61
06:10:19|233.59
06:10:21|233.71
06:10:21|233.71
06:10:22|233.71
06:10:23|233.71
06:10:24|233.71
06:10:25|233.71
06:10:26|233.71
06:10:27|233.71
06:10:28|233.71
06:10:30|233.99
06:10:30|234.
06:10:31|234.
06:10:32|234.41
06:10:33|234.51
06:10:34|234.
06:10:36|234.68
06:10:36|234.2
06:10:37|234.25
06:10:39|234.25
06:10:39|234.25
06:10:41|234.25
06:10:41|234.25
06:10:42|234.25
06:10:43|234.25
06:10:44|234.25
06:10:45|234.25
06:10:46|234.25
06:10:48|234.25
06:10:48|234.41
06:10:49|234.41
06:10:50|234.41
06:10:52|234.41
06:10:52|234.5
06:10:53|234.49
06:10:54|234.42
06:10:56|234.42
06:10:56|234.43
06:10:57|234.43
06:10:58|234.43
06:10:59|234.43
06:11:01|234.43
06:11:02|234.43
06:11:03|234.43
06:11:03|234.34
06:11:04|234.34
06:11:06|234.34
06:11:07|234.42
06:11:08|234.42
06:11:09|234.05
06:11:10|234.05
06:11:11|234.05
06:11:13|234.05
06:11:13|234.05
06:11:14|234.05
06:11:15|234.05
06:11:16|234.05
06:11:18|234.05
06:11:18|234.
06:11:19|234.03
06:11:20|234.
06:11:21|234.
06:11:23|234.05
06:11:23|234.05
06:11:24|234.05
06:11:25|234.05
06:11:27|234.05
06:11:28|234.05
06:11:29|233.98
06:11:29|233.98
06:11:31|233.98
06:11:32|233.98
06:11:33|233.98
06:11:34|233.98
06:11:35|233.98
06:11:36|233.98
06:11:37|233.98
06:11:38|233.98
06:11:39|233.98
06:11:40|233.98
06:11:41|233.98
06:11:42|233.98
06:11:43|233.96
06:11:44|233.96
06:11:45|233.96
06:11:46|233.96
06:11:47|233.96
06:11:48|233.96
06:11:49|233.96
06:11:50|233.96
06:11:51|233.96
06:11:52|233.96
06:11:53|233.96
06:11:54|233.96
06:11:55|234.15
06:11:56|234.15
06:11:57|234.15
06:11:58|234.15
06:11:59|234.15
06:12:00|234.15
06:12:02|234.15
06:12:02|234.15
06:12:03|234.15
06:12:05|234.15
06:12:06|234.15
06:12:07|234.02
06:12:08|234.02
06:12:09|234.02
06:12:10|234.02
06:12:10|234.02
06:12:12|234.02
06:12:13|234.02
06:12:14|234.02
06:12:16|234.02
06:12:16|234.02
06:12:18|234.02
06:12:18|234.02
06:12:19|234.02
06:12:21|234.02
06:12:21|234.02
06:12:23|234.02
06:12:23|234.02
06:12:25|234.02
06:12:25|234.02
06:12:27|234.02
06:12:27|234.02
06:12:28|234.02
06:12:30|234.02
06:12:30|234.02
06:12:31|234.02
06:12:32|234.02
06:12:34|234.02
06:12:35|234.02
06:12:36|234.02
06:12:36|234.02
06:12:37|234.17
06:12:39|234.17
06:12:40|234.02
06:12:40|234.02
06:12:42|234.02
06:12:42|234.02
06:12:43|234.02
06:12:44|234.02
06:12:46|234.02
06:12:47|234.02
06:12:47|234.02
06:12:49|234.02
06:12:50|234.02
06:12:50|234.02
06:12:51|234.02
06:12:52|234.02
06:12:53|234.02
06:12:55|234.02
06:12:55|234.02
06:12:56|234.02
06:12:57|234.02
06:12:58|234.02
06:12:59|234.02
06:13:01|234.02
06:13:02|234.02
06:13:03|233.66
06:13:04|233.66
06:13:05|233.66
06:13:06|233.71
06:13:07|233.71
06:13:08|233.71
06:13:09|233.71
06:13:10|233.71
06:13:11|233.71
06:13:12|233.71
06:13:13|233.71
06:13:14|233.71
06:13:15|233.67
06:13:16|233.67
06:13:19|233.6
06:13:20|233.6
06:13:21|233.46
06:13:22|233.46
06:13:23|233.43
06:13:24|233.43
06:13:25|233.43
06:13:26|233.43
06:13:27|233.43
06:13:29|233.43
06:13:29|233.43
06:13:30|233.43
06:13:31|233.43
06:13:32|233.43
06:13:33|233.26
06:13:34|233.26
06:13:35|233.26
06:13:36|233.25
06:13:37|233.25
06:13:38|233.21
06:13:39|233.21
06:13:40|233.21
06:13:41|233.21
06:13:42|233.28
06:13:43|233.28
06:13:44|233.43
06:13:45|233.43
06:13:46|233.43
06:13:47|233.16
06:13:48|233.21
06:13:49|233.21
06:13:50|233.21
06:13:51|233.21
06:13:52|233.21
06:13:53|233.21
06:13:54|233.21
06:13:55|233.21
06:13:56|233.21
06:13:57|233.21
06:13:58|233.21
06:13:59|233.21
06:14:00|233.43
06:14:01|233.43
06:14:03|233.43
06:14:04|233.66
06:14:05|233.66
06:14:06|233.66
06:14:07|233.66
06:14:07|233.66
06:14:09|233.66
06:14:10|233.66
06:14:11|233.66
06:14:12|233.5
06:14:13|233.5
06:14:14|233.5
06:14:15|233.5
06:14:16|233.5
06:14:17|233.5
06:14:18|233.5
06:14:19|233.5
06:14:20|233.5
06:14:21|233.5
06:14:22|233.5
06:14:23|233.5
06:14:24|233.5
06:14:25|233.5
06:14:26|233.5
06:14:27|233.5
06:14:28|233.5
06:14:29|233.5
06:14:30|233.5
06:14:31|233.5
06:14:32|233.5
06:14:33|233.35
06:14:34|233.35
06:14:35|233.35
06:14:37|233.35
06:14:37|233.35
06:14:39|233.35
06:14:40|233.35
06:14:40|233.35
06:14:42|233.35
06:14:42|233.35
06:14:43|233.35
06:14:44|233.35
06:14:45|233.35
06:14:47|233.35
06:14:47|233.35
06:14:48|233.3
06:14:50|233.3
06:14:50|233.3
06:14:51|233.3
06:14:53|233.3
06:14:53|233.3
06:14:55|233.3
06:14:55|233.3
06:14:56|233.3
06:14:58|233.3
06:14:58|233.3
06:15:00|233.3
06:15:00|233.3
06:15:01|233.3
06:15:03|233.3
06:15:04|233.3
06:15:05|233.3
06:15:06|233.3
06:15:07|233.3
06:15:08|233.3
06:15:09|233.3
06:15:10|233.3
06:15:11|233.3
06:15:12|233.3
06:15:14|233.3
06:15:15|233.3
06:15:15|233.3
06:15:17|233.3
06:15:18|233.3
06:15:19|233.3
06:15:20|233.3
06:15:21|233.3
06:15:22|233.3
06:15:22|233.3
06:15:24|233.21
06:15:25|233.21
06:15:26|233.21
06:15:27|233.21
06:15:27|233.21
06:15:29|233.21
06:15:30|233.21
06:15:31|233.21
06:15:31|233.21
06:15:33|233.21
06:15:34|233.21
06:15:35|233.21
06:15:36|233.21
06:15:37|233.21
06:15:38|233.21
06:15:38|233.21
06:15:40|233.21
06:15:41|233.21
06:15:42|233.21
06:15:43|233.21
06:15:44|233.21
06:15:45|233.21
06:15:46|233.21
06:15:47|233.1
06:15:48|233.07
06:15:49|233.07
06:15:50|233.07
06:15:52|233.07
06:15:52|233.07
06:15:53|232.78
06:15:54|232.78
06:15:55|232.78
06:15:57|232.78
06:15:57|232.78
06:15:59|232.82
06:15:59|232.82
06:16:01|232.82
06:16:01|232.82
06:16:02|232.82
06:16:04|232.82
06:16:04|232.82
06:16:05|232.82
06:16:07|232.78
06:16:08|232.78
06:16:09|232.76
06:16:10|232.75
06:16:11|232.75
06:16:12|232.75
06:16:13|232.75
06:16:14|232.65
06:16:15|232.55
06:16:16|232.55
06:16:17|232.43
06:16:19|232.43
06:16:19|232.43
06:16:20|232.43
06:16:22|232.43
06:16:23|232.43
06:16:24|232.43
06:16:24|232.43
06:16:26|232.96
06:16:26|232.96
06:16:28|232.43
06:16:29|232.43
06:16:30|232.43
06:16:31|232.43
06:16:32|232.27
06:16:33|232.27
06:16:34|232.27
06:16:35|232.43
06:16:36|232.43
06:16:37|232.43
06:16:38|232.43
06:16:39|232.43
06:16:41|232.43
06:16:41|232.43
06:16:42|232.43
06:16:43|232.43
06:16:44|232.43
06:16:46|232.43
06:16:46|232.43
06:16:47|232.43
06:16:48|232.34
06:16:49|232.34
06:16:52|232.34
06:16:52|232.34
06:16:53|232.43
06:16:54|232.43
06:16:55|232.43
06:16:56|232.43
06:16:57|232.39
06:16:58|232.39
06:16:59|232.49
06:17:00|232.49
06:17:01|232.55
06:17:02|232.35
06:17:04|232.35
06:17:05|232.35
06:17:06|232.46
06:17:07|232.46
06:17:08|232.46
06:17:09|232.46
06:17:10|232.46
06:17:11|232.35
06:17:12|232.46
06:17:13|232.46
06:17:14|232.46
06:17:15|232.34
06:17:16|232.34
06:17:17|232.34
06:17:18|232.34
06:17:19|232.15
06:17:21|232.15
06:17:21|232.05
06:17:22|232.05
06:17:24|232.08
06:17:24|232.08
06:17:26|232.08
06:17:26|232.08
06:17:27|232.07
06:17:29|231.75
06:17:29|232.14
06:17:31|232.12
06:17:32|231.45
06:17:33|231.84
06:17:33|231.84
06:17:35|231.84
06:17:36|231.78
06:17:36|231.78
06:17:38|231.79
06:17:39|231.79
06:17:40|231.79
06:17:41|232.09
06:17:42|232.09
06:17:43|232.09
06:17:44|232.09
06:17:45|232.09
06:17:46|232.09
06:17:47|232.23
06:17:48|232.21
06:17:49|232.09
06:17:50|232.09
06:17:51|232.09
06:17:52|232.09
06:17:53|232.09
06:17:54|232.09
06:17:55|232.09
06:17:56|232.09
06:17:57|232.09
06:17:58|232.25
06:17:59|232.25
06:18:00|232.25
06:18:01|232.25
06:18:02|232.25
06:18:03|232.25
06:18:04|232.25
06:18:05|232.25
06:18:07|232.25
06:18:07|232.25
06:18:08|232.25
06:18:09|232.25
06:18:10|232.45
06:18:11|232.45
06:18:12|232.43
06:18:13|232.43
06:18:15|232.43
06:18:15|232.43
06:18:16|232.72
06:18:17|232.72
06:18:18|232.72
06:18:20|232.72
06:18:21|232.72
06:18:22|232.72
06:18:23|232.72
06:18:24|232.72
06:18:25|233.08
06:18:26|233.08
06:18:27|233.01
06:18:28|233.01
06:18:29|233.38
06:18:30|233.38
06:18:31|233.38
06:18:32|233.38
06:18:33|233.31
06:18:34|233.11
06:18:35|233.11
06:18:36|233.11
06:18:37|233.11
06:18:38|233.11
06:18:39|233.11
06:18:41|233.11
06:18:41|233.11
06:18:42|233.11
06:18:43|233.11
06:18:44|232.95
06:18:45|232.95
06:18:47|232.95
06:18:48|232.81
06:18:48|232.82
06:18:50|232.82
06:18:50|232.82
06:18:51|232.82
06:18:53|232.82
06:18:53|232.82
06:18:55|232.81
06:18:56|232.81
06:18:56|232.81
06:18:57|232.81
06:18:59|232.81
06:18:59|232.43
06:19:01|232.43
06:19:02|232.43
06:19:02|232.43
06:19:04|232.43
06:19:05|232.43
06:19:05|232.62
06:19:06|232.62
06:19:08|232.62
06:19:10|232.62
06:19:10|232.62
06:19:12|232.62
06:19:13|232.62
06:19:13|232.62
06:19:15|232.62
06:19:16|232.73
06:19:17|232.73
06:19:18|232.73
06:19:19|232.73
06:19:20|232.73
06:19:21|232.73
06:19:22|232.73
06:19:23|232.73
06:19:24|232.73
06:19:25|232.73
06:19:26|232.73
06:19:27|232.73
06:19:28|232.73
06:19:29|232.73
06:19:30|232.73
06:19:31|232.73
06:19:32|232.73
06:19:33|232.73
06:19:34|232.73
06:19:35|232.73
06:19:36|232.73
06:19:38|232.73
06:19:38|232.73
06:19:39|232.73
06:19:40|232.73
06:19:41|232.73
06:19:42|232.73
06:19:43|232.73
06:19:44|232.73
06:19:45|232.73
06:19:46|232.73
06:19:47|232.73
06:19:48|232.8
06:19:49|232.8
06:19:50|232.8
06:19:51|232.8
06:19:52|232.8
06:19:53|232.8
06:19:54|232.8
06:19:55|232.8
06:19:56|232.8
06:19:57|232.8
06:19:58|232.8
06:20:00|232.8
06:20:00|232.8
06:20:02|232.8
06:20:03|232.8
06:20:04|232.8
06:20:05|233.04
06:20:05|233.04
06:20:06|232.9
06:20:08|232.9
06:20:09|232.93
06:20:11|232.93
06:20:12|232.93
06:20:13|232.93
06:20:14|232.93
06:20:15|232.93
06:20:16|233.
06:20:17|233.
06:20:18|233.
06:20:20|233.
06:20:20|233.
06:20:21|233.
06:20:22|233.
06:20:23|233.
06:20:24|233.
06:20:26|233.
06:20:26|233.
06:20:27|233.
06:20:28|233.
06:20:29|233.
06:20:31|233.
06:20:31|233.
06:20:32|233.
06:20:33|233.
06:20:34|233.
06:20:36|233.
06:20:36|233.01
06:20:37|233.06
06:20:39|233.01
06:20:39|233.01
06:20:41|233.01
06:20:41|233.01
06:20:43|233.01
06:20:44|233.01
06:20:44|233.01
06:20:46|233.01
06:20:47|233.01
06:20:48|233.01
06:20:49|233.01
06:20:51|233.01
06:20:51|233.01
06:20:53|233.01
06:20:53|233.01
06:20:54|233.01
06:20:55|233.01
06:20:56|232.95
06:20:57|232.95
06:20:59|232.95
06:20:59|232.95
06:21:00|232.95
06:21:01|232.98
06:21:02|232.98
06:21:03|232.98
06:21:05|232.98
06:21:05|233.04
06:21:06|233.04
06:21:07|233.04
06:21:09|233.04
06:21:10|233.04
06:21:11|233.01
06:21:13|233.01
06:21:13|233.01
06:21:14|233.01
06:21:15|233.01
06:21:17|233.01
06:21:18|232.95
06:21:19|232.95
06:21:20|232.9
06:21:21|232.9
06:21:22|232.9
06:21:23|232.9
06:21:23|232.9
06:21:24|232.9
06:21:25|232.9
06:21:27|232.8
06:21:27|232.41
06:21:29|232.41
06:21:30|232.41
06:21:30|232.41
06:21:31|232.41
06:21:33|232.41
06:21:34|232.41
06:21:35|232.41
06:21:36|232.41
06:21:36|232.41
06:21:38|232.41
06:21:39|232.4
06:21:40|232.3
06:21:41|232.3
06:21:42|232.3
06:21:43|232.3
06:21:44|232.3
06:21:45|232.28
06:21:46|232.28
06:21:47|232.28
06:21:48|232.28
06:21:49|232.28
06:21:51|232.28
06:21:51|232.28
06:21:53|232.28
06:21:54|232.28
06:21:54|232.28
06:21:55|232.28
06:21:56|232.28
06:21:58|232.28
06:21:59|232.4
06:22:00|232.46
06:22:01|232.46
06:22:02|232.46
06:22:03|232.42
06:22:04|232.42
06:22:05|232.42
06:22:06|232.42
06:22:07|232.42
06:22:08|232.42
06:22:09|232.42
06:22:11|232.42
06:22:12|232.49
06:22:12|232.49
06:22:14|232.49
06:22:15|232.49
06:22:16|232.49
06:22:16|232.45
06:22:18|232.45
06:22:19|232.45
06:22:20|232.45
06:22:21|232.48
06:22:22|232.48
06:22:23|232.48
06:22:24|232.48
06:22:25|232.23
06:22:27|232.2
06:22:27|232.2
06:22:28|232.2
06:22:29|232.2
06:22:30|232.18
06:22:32|232.1
06:22:33|232.18
06:22:34|231.37
06:22:35|231.37
06:22:36|231.37
06:22:37|231.37
06:22:38|231.37
06:22:39|231.37
06:22:40|231.37
06:22:41|231.37
06:22:41|231.37
06:22:43|232.18
06:22:44|232.18
06:22:45|232.18
06:22:46|232.09
06:22:47|232.09
06:22:47|232.09
06:22:49|232.09
06:22:50|232.48
06:22:51|232.48
06:22:52|232.48
06:22:53|232.48
06:22:54|232.48
06:22:55|232.48
06:22:56|232.48
06:22:57|232.48
06:22:58|232.48
06:22:59|232.48
06:23:00|232.48
06:23:01|232.48
06:23:02|232.48
06:23:03|232.48
06:23:04|232.48
06:23:05|232.48
06:23:06|232.48
06:23:07|232.48
06:23:08|232.48
06:23:09|232.78
06:23:10|232.78
06:23:12|232.78
06:23:12|232.78
06:23:14|232.78
06:23:15|232.78
06:23:16|232.78
06:23:17|232.78
06:23:18|232.99
06:23:19|232.99
06:23:20|232.99
06:23:21|232.99
06:23:22|232.99
06:23:23|232.99
06:23:24|232.8
06:23:25|232.8
06:23:26|232.8
06:23:27|232.8
06:23:28|232.8
06:23:29|232.8
06:23:30|232.8
06:23:31|232.8
06:23:32|232.8
06:23:33|232.8
06:23:34|232.8
06:23:35|232.8
06:23:36|232.8
06:23:38|232.8
06:23:38|232.8
06:23:39|232.8
06:23:40|232.8
06:23:41|232.8
06:23:42|232.8
06:23:43|232.8
06:23:44|232.8
06:23:45|232.59
06:23:46|232.59
06:23:47|232.59
06:23:49|232.59
06:23:49|232.59
06:23:50|232.59
06:23:51|232.59
06:23:52|232.59
06:23:54|232.59
06:23:54|232.59
06:23:55|232.59
06:23:56|232.59
06:23:57|232.59
06:23:58|232.59
06:24:00|232.59
06:24:00|232.59
06:24:01|232.59
06:24:02|232.59
06:24:03|232.59
06:24:04|232.59
06:24:06|232.59
06:24:06|232.59
06:24:07|232.59
06:24:08|232.59
06:24:10|232.59
06:24:11|232.59
06:24:11|232.59
06:24:13|232.59
06:24:15|232.59
06:24:15|232.59
06:24:16|232.59
06:24:17|232.59
06:24:18|232.59
06:24:19|232.59
06:24:20|232.59
06:24:22|232.59
06:24:22|232.59
06:24:23|232.59
06:24:24|232.59
06:24:25|232.59
06:24:27|232.59
06:24:27|232.59
06:24:28|232.59
06:24:29|232.59
06:24:30|232.59
06:24:31|232.59
06:24:32|232.59
06:24:33|232.59
06:24:34|232.59
06:24:35|232.59
06:24:36|232.59
06:24:38|232.59
06:24:39|232.59
06:24:40|232.59
06:24:41|232.59
06:24:41|232.81
06:24:43|232.81
06:24:43|232.81
06:24:44|232.81
06:24:46|232.81
06:24:46|232.81
06:24:47|232.81
06:24:49|232.55
06:24:49|232.55
06:24:51|232.55
06:24:51|232.55
06:24:53|232.55
06:24:54|232.55
06:24:55|232.55
06:24:56|232.83
06:24:57|232.83
06:24:58|232.83
06:24:59|232.83
06:25:00|232.83
06:25:01|232.83
06:25:02|232.83
06:25:03|232.83
06:25:05|232.83
06:25:06|232.83
06:25:07|232.83
06:25:08|232.83
06:25:09|232.83
06:25:10|232.83
06:25:11|232.83
06:25:12|232.83
06:25:13|232.83
06:25:14|232.83
06:25:16|232.83
06:25:16|232.83
06:25:18|232.83
06:25:19|232.83
06:25:20|232.83
06:25:21|232.83
06:25:22|232.83
06:25:23|232.82
06:25:24|232.82
06:25:26|232.82
06:25:27|232.82
06:25:29|232.82
06:25:29|232.82
06:25:30|232.82
06:25:32|232.79
06:25:32|232.79
06:25:34|232.79
06:25:35|232.79
06:25:35|232.79
06:25:37|232.79
06:25:38|232.79
06:25:39|232.79
06:25:40|232.79
06:25:41|232.79
06:25:43|232.79
06:25:43|232.55
06:25:44|232.55
06:25:46|232.55
06:25:47|232.55
06:25:48|232.55
06:25:48|232.55
06:25:50|232.55
06:25:51|232.55
06:25:52|232.19
06:25:53|232.19
06:25:54|232.19
06:25:55|232.19
06:25:56|232.19
06:25:58|232.19
06:25:58|232.19
06:25:59|232.19
06:26:00|232.19
06:26:01|232.19
06:26:02|232.19
06:26:04|232.19
06:26:05|232.19
06:26:05|232.19
06:26:07|232.19
06:26:08|232.19
06:26:09|232.19
06:26:10|232.19
06:26:11|232.19
06:26:12|232.19
06:26:12|232.19
06:26:14|232.19
06:26:15|232.19
06:26:16|232.19
06:26:16|232.23
06:26:17|232.23
06:26:19|232.23
06:26:19|232.19
06:26:20|232.19
06:26:22|232.19
06:26:23|232.19
06:26:24|231.94
06:26:25|231.94
06:26:27|231.94
06:26:27|231.94
06:26:28|231.94
06:26:29|231.94
06:26:30|231.94
06:26:31|231.94
06:26:32|231.94
06:26:33|231.94
06:26:34|231.94
06:26:35|231.94
06:26:36|231.94
06:26:37|231.94
06:26:39|231.82
06:26:40|231.82
06:26:41|231.82
06:26:42|231.82
06:26:43|231.82
06:26:44|231.82
06:26:45|231.82
06:26:46|231.82
06:26:47|231.82
06:26:48|231.82
06:26:49|231.63
06:26:50|231.91
06:26:51|231.91
06:26:52|231.91
06:26:53|231.91
06:26:54|231.76
06:26:55|231.76
06:26:56|232.15
06:26:57|232.
06:26:58|232.
06:26:59|232.15
06:27:00|232.19
06:27:01|232.19
06:27:02|232.19
06:27:03|232.19
06:27:04|232.19
06:27:05|231.94
06:27:06|231.94
06:27:08|231.94
06:27:09|231.94
06:27:10|231.94
06:27:10|231.94
06:27:12|231.82
06:27:13|231.82
06:27:14|231.82
06:27:15|231.82
06:27:16|231.82
06:27:16|231.82
06:27:17|231.82
06:27:19|231.82
06:27:20|231.82
06:27:20|231.82
06:27:22|231.82
06:27:23|231.71
06:27:24|231.6
06:27:25|231.6
06:27:26|231.6
06:27:27|231.6
06:27:28|231.6
06:27:29|231.6
06:27:30|231.6
06:27:31|231.6
06:27:32|231.6
06:27:33|231.6
06:27:34|231.6
06:27:35|231.6
06:27:36|231.6
06:27:37|231.6
06:27:38|231.6
06:27:39|231.6
06:27:41|231.6
06:27:41|231.6
06:27:42|231.6
06:27:43|231.6
06:27:44|231.6
06:27:45|231.6
06:27:46|231.6
06:27:47|231.6
06:27:49|231.6
06:27:49|231.6
06:27:51|231.6
06:27:51|231.05
06:27:53|231.49
06:27:54|231.49
06:27:55|231.49
06:27:56|231.49
06:27:57|231.49
06:27:58|231.49
06:27:59|231.49
06:28:00|231.49
06:28:00|231.49
06:28:02|231.49
06:28:03|231.49
06:28:03|231.49
06:28:05|231.49
06:28:06|231.49
06:28:07|231.49
06:28:08|231.49
06:28:09|231.49
06:28:09|231.49
06:28:11|231.49
06:28:12|231.49
06:28:13|231.46
06:28:14|231.46
06:28:15|231.46
06:28:16|231.46
06:28:17|231.46
06:28:18|231.46
06:28:19|231.46
06:28:20|231.46
06:28:21|231.46
06:28:21|231.46
06:28:23|231.46
06:28:24|231.46
06:28:25|231.46
06:28:26|231.46
06:28:27|231.46
06:28:29|231.46
06:28:29|231.46
06:28:31|231.46
06:28:31|232.
06:28:33|232.
06:28:34|232.
06:28:34|232.
06:28:36|232.
06:28:37|232.
06:28:38|232.
06:28:39|232.
06:28:40|232.
06:28:40|232.
06:28:42|232.
06:28:43|232.
06:28:44|232.
06:28:44|232.
06:28:46|232.
06:28:47|232.
06:28:48|232.
06:28:49|232.
06:28:50|232.
06:28:51|232.08
06:28:52|232.08
06:28:53|232.08
06:28:55|231.99
06:28:55|231.99
06:28:56|231.99
06:28:57|231.99
06:28:59|231.99
06:29:00|231.99
06:29:00|231.99
06:29:01|231.99
06:29:02|231.99
06:29:04|231.99
06:29:04|231.99
06:29:06|231.99
06:29:06|231.99
06:29:08|231.76
06:29:08|231.76
06:29:10|231.76
06:29:11|231.76
06:29:11|231.76
06:29:12|231.76
06:29:14|231.76
06:29:14|231.76
06:29:16|231.76
06:29:17|231.76
06:29:18|231.76
06:29:19|231.76
06:29:19|231.76
06:29:21|231.76
06:29:22|231.76
06:29:23|231.76
06:29:24|231.76
06:29:24|231.76
06:29:26|231.76
06:29:27|231.76
06:29:28|231.76
06:29:29|231.76
06:29:30|231.76
06:29:31|231.76
06:29:32|231.76
06:29:34|231.76
06:29:34|231.76
06:29:35|231.76
06:29:36|231.76
06:29:37|231.76
06:29:38|231.76
06:29:39|231.76
06:29:40|231.76
06:29:42|231.76
06:29:42|231.76
06:29:44|231.76
06:29:45|231.76
06:29:46|231.76
06:29:47|231.76
06:29:48|231.76
06:29:49|231.76
06:29:51|231.76
06:29:51|231.76
06:29:53|231.76
06:29:54|231.76
06:29:55|231.99
06:29:56|231.99
06:29:57|231.99
06:29:58|231.99
06:29:59|231.99
06:30:00|231.99
06:30:01|231.99
06:30:02|231.99
06:30:03|231.99
06:30:04|231.99
06:30:05|231.99
06:30:06|231.99
06:30:07|231.99
06:30:08|231.99
06:30:08|231.99
06:30:10|231.99
06:30:11|231.99
06:30:12|231.99
06:30:13|231.99
06:30:14|231.99
06:30:15|231.99
06:30:16|231.99
06:30:17|231.99
06:30:18|232.33
06:30:19|232.33
06:30:20|232.33
06:30:21|232.33
06:30:22|232.33
06:30:23|232.33
06:30:24|232.33
06:30:25|232.33
06:30:27|232.33
06:30:27|232.33
06:30:28|232.33
06:30:29|232.33
06:30:30|232.33
06:30:31|232.33
06:30:32|232.33
06:30:33|232.33
06:30:34|232.33
06:30:35|232.33
06:30:36|232.33
06:30:38|232.33
06:30:39|232.33
06:30:39|232.33
06:30:41|232.33
06:30:42|232.33
06:30:44|232.33
06:30:44|232.33
06:30:45|232.33
06:30:46|232.33
06:30:47|232.33
06:30:48|232.33
06:30:49|232.33
06:30:50|232.33
06:30:51|231.96
06:30:52|231.96
06:30:53|231.96
06:30:54|232.22
06:30:55|232.22
06:30:56|232.22
06:30:57|232.22
06:30:58|232.22
06:31:00|232.22
06:31:00|232.22
06:31:01|232.22
06:31:02|232.22
06:31:03|232.24
06:31:05|232.24
06:31:05|232.24
06:31:06|232.24
06:31:07|232.24
06:31:08|232.24
06:31:09|232.24
06:31:10|232.24
06:31:11|232.24
06:31:12|232.03
06:31:13|232.03
06:31:14|232.03
06:31:16|232.03
06:31:16|232.03
06:31:17|232.03
06:31:18|232.03
06:31:19|232.03
06:31:20|232.03
06:31:21|232.03
06:31:22|232.03
06:31:23|232.03
06:31:24|232.03
06:31:25|232.03
06:31:26|232.03
06:31:28|232.03
06:31:28|232.03
06:31:30|232.03
06:31:31|232.03
06:31:32|232.03
06:31:33|232.03
06:31:34|232.03
06:31:35|232.03
06:31:36|232.03
06:31:37|232.03
06:31:38|232.03
06:31:39|232.03
06:31:40|232.23
06:31:41|232.25
06:31:42|232.25
06:31:43|232.25
06:31:44|232.25
06:31:45|232.25
06:31:46|232.25
06:31:48|232.25
06:31:49|232.25
06:31:49|232.25
06:31:51|232.13
06:31:52|232.13
06:31:53|232.13
06:31:54|232.13
06:31:55|232.13
06:31:56|232.
06:31:57|232.
06:31:58|232.
06:31:59|232.
06:32:00|232.
06:32:01|232.
06:32:02|232.
06:32:03|232.
06:32:04|232.
06:32:05|232.
06:32:06|232.
06:32:07|232.
06:32:08|232.
06:32:10|232.
06:32:10|232.
06:32:11|232.
06:32:12|232.
06:32:13|232.
06:32:14|232.
06:32:15|232.
06:32:16|232.
06:32:17|232.
06:32:18|232.
06:32:19|232.
06:32:21|232.
06:32:22|232.
06:32:23|232.
06:32:24|232.
06:32:25|232.
06:32:26|232.04
06:32:27|232.04
06:32:29|232.33
06:32:29|232.33
06:32:30|232.33
06:32:32|232.33
06:32:33|232.33
06:32:33|232.33
06:32:34|232.33
06:32:36|232.33
06:32:37|232.33
06:32:38|232.33
06:32:38|232.33
06:32:40|232.33
06:32:40|232.33
06:32:42|232.33
06:32:43|232.33
06:32:44|232.33
06:32:45|232.33
06:32:47|232.33
06:32:48|232.33
06:32:49|232.33
06:32:50|232.33
06:32:51|232.33
06:32:52|232.33
06:32:53|232.33
06:32:56|232.35
06:32:56|232.36
06:32:58|232.36
06:32:58|232.36
06:32:59|232.36
06:33:01|232.36
06:33:02|232.36
06:33:03|232.36
06:33:04|232.36
06:33:04|232.36
06:33:05|232.36
06:33:07|232.36
06:33:08|232.36
06:33:09|232.36
06:33:10|232.36
06:33:10|232.36
06:33:11|232.36
06:33:13|232.36
06:33:14|232.36
06:33:15|232.36
06:33:16|232.36
06:33:17|232.36
06:33:18|232.36
06:33:19|232.36
06:33:20|232.36
06:33:21|232.36
06:33:22|232.36
06:33:22|232.36
06:33:24|232.36
06:33:25|232.36
06:33:25|232.36
06:33:27|232.36
06:33:27|232.36
06:33:29|232.36
06:33:30|232.36
06:33:31|232.36
06:33:32|232.36
06:33:33|232.36
06:33:34|232.36
06:33:35|232.36
06:33:36|232.36
06:33:37|232.36
06:33:38|232.36
06:33:39|232.36
06:33:40|232.36
06:33:41|232.36
06:33:42|232.36
06:33:43|232.36
06:33:44|232.36
06:33:45|232.49
06:33:46|233.
06:33:48|233.
06:33:48|233.1
06:33:49|233.1
06:33:51|233.1
06:33:51|232.49
06:33:52|233.2
06:33:53|233.2
06:33:54|233.2
06:33:56|233.2
06:33:56|232.85
06:33:58|232.85
06:33:59|232.85
06:33:59|232.85
06:34:01|232.85
06:34:02|232.85
06:34:03|232.85
06:34:04|232.85
06:34:05|232.85
06:34:06|232.85
06:34:07|232.85
06:34:08|232.85
06:34:09|232.85
06:34:10|232.85
06:34:10|232.85
06:34:12|232.85
06:34:13|232.85
06:34:14|232.65
06:34:15|232.65
06:34:16|232.65
06:34:17|232.65
06:34:17|232.65
06:34:18|232.65
06:34:19|232.65
06:34:21|232.65
06:34:22|232.65
06:34:22|232.65
06:34:24|232.85
06:34:25|232.85
06:34:26|232.37
06:34:27|232.37
06:34:28|232.37
06:34:29|232.37
06:34:30|232.37
06:34:32|232.37
06:34:32|232.61
06:34:33|232.67
06:34:35|232.67
06:34:36|232.85
06:34:37|232.85
06:34:37|232.85
06:34:38|232.85
06:34:39|232.85
06:34:40|232.85
06:34:42|232.85
06:34:43|232.85
06:34:44|232.69
06:34:45|232.57
06:34:46|232.57
06:34:47|232.57
06:34:48|232.57
06:34:50|232.57
06:34:50|232.57
06:34:51|232.57
06:34:52|232.57
06:34:53|232.57
06:34:55|232.56
06:34:56|232.56
06:34:57|232.59
06:34:58|232.59
06:34:59|232.59
06:35:00|232.59
06:35:00|232.59
06:35:02|232.59
06:35:02|232.59
06:35:04|232.59
06:35:05|232.59
06:35:06|232.59
06:35:07|232.59
06:35:08|232.59
06:35:09|232.59
06:35:10|232.59
06:35:11|232.59
06:35:12|232.59
06:35:13|232.59
06:35:14|232.59
06:35:15|232.59
06:35:16|232.59
06:35:18|232.78
06:35:19|232.78
06:35:19|232.78
06:35:20|232.78
06:35:22|232.78
06:35:23|232.78
06:35:24|232.51
06:35:24|232.51
06:35:26|232.51
06:35:26|232.51
06:35:27|232.51
06:35:29|232.51
06:35:30|232.51
06:35:31|232.83
06:35:32|232.83
06:35:33|232.83
06:35:34|232.83
06:35:35|232.83
06:35:36|232.83
06:35:37|232.83
06:35:38|232.83
06:35:39|232.73
06:35:40|232.73
06:35:41|232.73
06:35:42|232.73
06:35:43|232.73
06:35:44|232.73
06:35:45|232.73
06:35:46|232.73
06:35:48|233.13
06:35:48|233.13
06:35:49|233.13
06:35:51|233.13
06:35:52|233.13
06:35:53|233.13
06:35:54|233.13
06:35:55|233.13
06:35:56|233.13
06:35:57|233.13
06:35:58|233.13
06:35:59|233.3
06:36:00|233.14
06:36:02|233.14
06:36:02|233.14
06:36:03|233.14
06:36:04|233.14
06:36:06|233.14
06:36:07|233.14
06:36:07|233.14
06:36:09|233.14
06:36:10|233.11
06:36:11|233.11
06:36:11|233.11
06:36:13|233.11
06:36:13|233.11
06:36:15|233.11
06:36:15|233.11
06:36:17|233.11
06:36:18|233.11
06:36:19|233.11
06:36:20|233.11
06:36:21|233.11
06:36:22|233.11
06:36:23|233.11
06:36:24|233.11
06:36:25|232.95
06:36:25|232.95
06:36:26|232.96
06:36:28|232.96
06:36:29|232.96
06:36:30|232.94
06:36:31|232.94
06:36:32|232.94
06:36:33|232.94
06:36:35|232.95
06:36:35|232.95
06:36:36|232.97
06:36:38|232.97
06:36:39|232.97
06:36:40|232.97
06:36:41|232.95
06:36:42|232.95
06:36:43|232.95
06:36:44|232.95
06:36:45|232.95
06:36:46|232.95
06:36:48|233.13
06:36:48|233.13
06:36:49|233.13
06:36:50|233.13
06:36:51|233.13
06:36:53|233.13
06:36:54|233.13
06:36:55|233.13
06:36:55|233.03
06:36:57|233.03
06:36:57|233.03
06:36:58|233.03
06:36:59|233.03
06:37:01|233.03
06:37:02|233.03
06:37:02|233.03
06:37:03|233.03
06:37:05|233.03
06:37:05|233.03
06:37:07|233.03
06:37:08|233.03
06:37:09|233.03
06:37:10|233.03
06:37:11|233.03
06:37:12|233.03
06:37:13|233.03
06:37:14|233.03
06:37:15|232.89
06:37:16|232.89
06:37:17|232.89
06:37:18|232.89
06:37:19|232.89
06:37:20|232.89
06:37:21|232.89
06:37:22|232.89
06:37:23|232.89
06:37:24|232.89
06:37:25|232.89
06:37:26|232.89
06:37:27|232.89
06:37:28|232.89
06:37:29|232.89
06:37:31|232.89
06:37:31|232.89
06:37:32|232.89
06:37:33|232.89
06:37:35|232.89
06:37:36|232.49
06:37:37|232.41
06:37:39|232.41
06:37:39|232.42
06:37:40|232.42
06:37:41|232.42
06:37:42|232.42
06:37:43|232.42
06:37:44|232.42
06:37:45|232.42
06:37:46|232.42
06:37:47|232.42
06:37:49|232.42
06:37:49|232.41
06:37:51|232.41
06:37:51|232.41
06:37:52|232.37
06:37:53|232.37
06:37:54|232.37
06:37:56|232.35
06:37:57|232.35
06:37:58|232.35
06:37:59|232.35
06:37:59|232.35
06:38:00|232.35
06:38:01|232.35
06:38:02|232.35
06:38:04|232.35
06:38:05|232.35
06:38:06|232.35
06:38:07|232.35
06:38:08|232.35
06:38:09|232.35
06:38:10|232.35
06:38:11|232.35
06:38:12|232.1
06:38:13|232.1
06:38:14|232.1
06:38:15|232.1
06:38:16|232.1
06:38:17|232.1
06:38:18|232.1
06:38:19|232.1
06:38:20|232.1
06:38:21|232.1
06:38:22|232.1
06:38:24|232.1
06:38:24|232.1
06:38:25|232.1
06:38:26|232.1
06:38:27|232.1
06:38:28|232.1
06:38:29|232.1
06:38:31|232.
06:38:32|232.
06:38:32|232.
06:38:34|232.
06:38:35|232.
06:38:36|232.17
06:38:37|232.01
06:38:38|232.01
06:38:39|232.01
06:38:40|231.86
06:38:42|231.69
06:38:42|231.69
06:38:43|231.69
06:38:44|231.75
06:38:45|231.75
06:38:46|231.75
06:38:48|231.73
06:38:49|231.73
06:38:50|231.77
06:38:50|231.77
06:38:52|231.77
06:38:54|231.77
06:38:54|231.77
06:38:55|231.77
06:38:57|231.77
06:38:57|231.77
06:38:59|231.77
06:39:00|231.74
06:39:01|231.74
06:39:02|231.74
06:39:03|231.74
06:39:04|231.74
06:39:05|231.64
06:39:06|231.64
06:39:07|231.64
06:39:08|231.64
06:39:09|231.88
06:39:10|231.88
06:39:11|231.88
06:39:12|231.42
06:39:13|231.69
06:39:14|231.69
06:39:16|231.69
06:39:17|231.69
06:39:17|231.69
06:39:19|231.69
06:39:19|231.69
06:39:20|231.69
06:39:22|231.69
06:39:23|231.69
06:39:24|231.69
06:39:25|231.77
06:39:26|231.62
06:39:27|231.62
06:39:28|231.62
06:39:29|231.6
06:39:30|231.6
06:39:30|231.6
06:39:32|231.6
06:39:33|231.6
06:39:34|231.6
06:39:35|231.6
06:39:36|231.6
06:39:37|231.62
06:39:38|231.62
06:39:39|231.53
06:39:40|231.53
06:39:41|231.62
06:39:42|231.62
06:39:43|231.62
06:39:44|231.62
06:39:45|231.69
06:39:46|231.69
06:39:47|231.69
06:39:49|231.69
06:39:49|231.69
06:39:50|231.69
06:39:51|231.69
06:39:53|231.69
06:39:54|231.69
06:39:55|231.69
06:39:56|231.65
06:39:56|231.65
06:39:58|231.65
06:39:58|231.62
06:40:00|231.62
06:40:01|231.62
06:40:02|231.62
06:40:03|231.62
06:40:03|231.62
06:40:05|231.62
06:40:06|231.62
06:40:07|231.62
06:40:08|231.24
06:40:09|231.54
06:40:10|231.54
06:40:11|231.54
06:40:12|231.26
06:40:13|231.26
06:40:14|231.26
06:40:15|231.26
06:40:16|231.26
06:40:17|231.26
06:40:18|231.26
06:40:19|231.26
06:40:20|231.26
06:40:21|231.26
06:40:22|231.26
06:40:23|231.2
06:40:24|231.2
06:40:25|231.2
06:40:26|231.2
06:40:27|231.2
06:40:28|231.2
06:40:29|231.2
06:40:30|231.2
06:40:31|231.2
06:40:32|231.2
06:40:33|231.2
06:40:34|231.2
06:40:35|231.2
06:40:36|231.2
06:40:37|231.2
06:40:38|231.2
06:40:39|231.2
06:40:40|231.2
06:40:42|231.2
06:40:43|231.2
06:40:44|231.2
06:40:45|231.2
06:40:46|231.2
06:40:47|231.2
06:40:48|231.2
06:40:48|231.2
06:40:50|231.2
06:40:51|231.2
06:40:52|231.1
06:40:53|231.1
06:40:53|231.1
06:40:55|231.1
06:40:56|231.1
06:40:57|231.1
06:40:58|231.1
06:40:59|231.1
06:41:00|231.1
06:41:01|231.1
06:41:03|231.1
06:41:04|231.1
06:41:04|231.1
06:41:05|231.1
06:41:06|231.1
06:41:07|231.1
06:41:08|231.1
06:41:10|231.1
06:41:10|231.1
06:41:11|231.13
06:41:12|231.13
06:41:13|231.13
06:41:15|231.13
06:41:15|231.13
06:41:16|231.13
06:41:17|231.31
06:41:18|231.31
06:41:20|231.15
06:41:20|231.15
06:41:21|231.15
06:41:23|231.15
06:41:23|231.15
06:41:25|231.69
06:41:26|231.69
06:41:27|231.69
06:41:28|231.69
06:41:29|231.69
06:41:30|231.69
06:41:31|231.69
06:41:32|231.69
06:41:33|231.69
06:41:34|231.69
06:41:35|231.69
06:41:36|231.69
06:41:37|231.69
06:41:38|231.69
06:41:39|231.69
06:41:40|231.69
06:41:41|231.69
06:41:42|231.69
06:41:43|231.69
06:41:44|231.69
06:41:45|231.69
06:41:46|231.69
06:41:47|231.69
06:41:48|231.69
06:41:49|231.69
06:41:50|231.69
06:41:52|231.69
06:41:53|231.69
06:41:54|231.69
06:41:55|231.69
06:41:57|231.69
06:41:58|231.69
06:41:58|231.69
06:41:59|231.69
06:42:00|231.69
06:42:01|231.69
06:42:03|231.69
06:42:03|231.69
06:42:05|231.69
06:42:06|231.69
06:42:07|231.78
06:42:08|231.78
06:42:09|231.78
06:42:10|232.
06:42:10|232.
06:42:12|232.
06:42:13|232.
06:42:13|232.
06:42:15|232.
06:42:15|232.
06:42:17|232.
06:42:18|232.
06:42:18|232.
06:42:20|232.
06:42:20|232.
06:42:22|232.
06:42:23|232.
06:42:24|232.
06:42:25|232.
06:42:26|232.
06:42:27|232.
06:42:28|232.
06:42:29|232.
06:42:30|232.
06:42:31|232.
06:42:32|232.
06:42:34|232.
06:42:34|232.
06:42:35|232.
06:42:36|232.
06:42:37|232.
06:42:39|232.
06:42:40|232.
06:42:41|232.
06:42:42|232.
06:42:43|231.88
06:42:44|231.88
06:42:45|231.88
06:42:46|231.88
06:42:48|231.88
06:42:49|231.88
06:42:50|231.88
06:42:51|231.88
06:42:51|231.88
06:42:52|231.88
06:42:54|231.69
06:42:55|231.69
06:42:56|231.69
06:42:57|231.69
06:42:58|231.69
06:42:59|231.69
06:43:01|231.69
06:43:01|231.69
06:43:02|231.69
06:43:03|231.69
06:43:05|231.69
06:43:06|231.69
06:43:06|231.69
06:43:07|231.69
06:43:09|231.69
06:43:10|231.69
06:43:11|231.69
06:43:12|231.69
06:43:13|231.69
06:43:14|231.69
06:43:15|231.69
06:43:16|231.69
06:43:17|231.69
06:43:18|231.69
06:43:19|231.69
06:43:20|231.69
06:43:21|231.69
06:43:22|232.
06:43:23|232.
06:43:24|232.
06:43:25|232.
06:43:26|232.
06:43:27|232.
06:43:29|232.
06:43:29|232.
06:43:30|232.
06:43:31|232.
06:43:33|232.
06:43:33|232.
06:43:34|232.
06:43:35|232.
06:43:36|232.
06:43:37|232.
06:43:38|232.
06:43:39|232.
06:43:40|232.
06:43:42|233.72
06:43:42|233.27
06:43:43|233.37
06:43:44|233.53
06:43:46|233.53
06:43:47|233.53
06:43:47|233.53
06:43:49|233.53
06:43:50|233.53
06:43:50|233.53
06:43:52|233.53
06:43:52|233.53
06:43:54|233.53
06:43:55|233.24
06:43:56|233.24
06:43:57|233.24
06:43:59|233.24
06:43:59|233.24
06:44:00|233.42
06:44:01|233.53
06:44:02|233.45
06:44:04|233.43
06:44:05|233.43
06:44:06|233.43
06:44:07|233.53
06:44:08|233.53
06:44:09|233.53
06:44:09|233.53
06:44:11|233.53
06:44:12|233.53
06:44:13|233.53
06:44:14|233.53
06:44:14|233.53
06:44:16|233.53
06:44:16|233.53
06:44:18|233.53
06:44:19|233.44
06:44:20|233.44
06:44:21|233.44
06:44:22|233.44
06:44:23|233.44
06:44:23|233.44
06:44:24|233.44
06:44:26|233.44
06:44:27|233.44
06:44:28|233.44
06:44:29|233.44
06:44:30|233.44
06:44:31|233.44
06:44:33|233.44
06:44:33|233.44
06:44:34|233.44
06:44:35|233.44
06:44:36|233.44
06:44:37|233.44
06:44:38|233.44
06:44:39|233.44
06:44:40|233.44
06:44:41|233.44
06:44:42|233.91
06:44:43|233.69
06:44:44|233.69
06:44:45|233.69
06:44:46|233.69
06:44:47|233.67
06:44:48|233.67
06:44:49|233.67
06:44:50|233.67
06:44:51|233.67
06:44:52|233.44
06:44:53|233.44
06:44:55|233.44
06:44:56|233.44
06:44:56|233.44
06:44:57|233.44
06:44:58|233.44
06:45:00|233.44
06:45:00|233.44
06:45:02|233.44
06:45:02|233.44
06:45:03|233.44
06:45:04|233.56
06:45:06|233.56
06:45:07|233.56
06:45:07|233.56
06:45:08|233.56
06:45:09|233.56
06:45:11|233.68
06:45:12|233.68
06:45:13|233.2
06:45:14|233.2
06:45:14|233.2
06:45:15|233.94
06:45:17|233.8
06:45:18|233.8
06:45:19|233.8
06:45:20|233.8
06:45:21|233.8
06:45:22|233.8
06:45:23|233.8
06:45:24|233.8
06:45:25|233.8
06:45:25|233.8
06:45:26|234.
06:45:28|233.8
06:45:29|235.
06:45:30|235.
06:45:31|235.
06:45:32|235.
06:45:33|236.32
06:45:33|236.15
06:45:35|236.45
06:45:36|236.26
06:45:37|236.26
06:45:37|236.26
06:45:39|236.26
06:45:40|236.02
06:45:41|236.02
06:45:43|236.02
06:45:44|236.02
06:45:45|236.02
06:45:46|236.02
06:45:47|235.49
06:45:48|235.97
06:45:49|235.97
06:45:50|235.97
06:45:51|235.97
06:45:53|235.97
06:45:53|235.97
06:45:54|235.45
06:45:55|235.45
06:45:56|235.49
06:45:57|235.49
06:45:58|235.92
06:45:59|236.73
06:46:01|237.
06:46:01|236.65
06:46:02|236.65
06:46:03|236.65
06:46:04|236.65
06:46:05|236.65
06:46:07|237.
06:46:07|237.26
06:46:08|237.26
06:46:09|237.26
06:46:11|237.26
06:46:12|237.26
06:46:13|237.26
06:46:13|237.
06:46:15|237.26
06:46:15|237.26
06:46:16|236.97
06:46:18|236.68
06:46:19|236.77
06:46:19|236.95
06:46:21|236.65
06:46:22|236.44
06:46:22|236.17
06:46:24|236.17
06:46:25|236.26
06:46:26|236.26
06:46:27|236.17
06:46:28|235.89
06:46:29|235.89
06:46:30|235.89
06:46:31|235.89
06:46:32|235.89
06:46:33|235.89
06:46:34|235.89
06:46:36|235.89
06:46:36|235.89
06:46:37|235.89
06:46:38|235.85
06:46:39|235.85
06:46:41|235.85
06:46:41|235.85
06:46:42|235.83
06:46:43|235.83
06:46:45|235.83
06:46:45|235.48
06:46:47|235.36
06:46:47|235.36
06:46:48|235.36
06:46:50|235.36
06:46:51|235.36
06:46:52|235.36
06:46:53|235.36
06:46:53|235.36
06:46:55|235.36
06:46:56|235.36
06:46:57|235.31
06:46:57|235.31
06:46:59|235.32
06:47:00|235.32
06:47:01|235.26
06:47:02|235.26
06:47:03|235.16
06:47:04|235.16
06:47:05|235.16
06:47:06|235.34
06:47:07|235.34
06:47:08|235.34
06:47:09|235.34
06:47:10|235.34
06:47:11|235.34
06:47:12|235.34
06:47:13|235.34
06:47:14|235.34
06:47:15|235.34
06:47:16|235.34
06:47:17|235.87
06:47:19|235.83
06:47:19|235.83
06:47:21|235.77
06:47:21|235.77
06:47:23|235.77
06:47:23|235.77
06:47:25|235.77
06:47:26|235.75
06:47:26|235.75
06:47:28|235.75
06:47:29|235.75
06:47:30|235.75
06:47:31|235.75
06:47:32|235.75
06:47:33|235.75
06:47:34|235.75
06:47:34|235.75
06:47:36|235.25
06:47:36|235.3
06:47:38|235.3
06:47:39|235.3
06:47:39|235.3
06:47:41|235.3
06:47:41|235.3
06:47:43|235.3
06:47:43|235.3
06:47:45|235.3
06:47:45|235.72
06:47:47|235.72
06:47:48|235.72
06:47:50|235.18
06:47:50|235.3
06:47:51|235.3
06:47:53|235.3
06:47:53|235.3
06:47:54|235.3
06:47:55|235.3
06:47:56|235.3
06:47:58|235.3
06:47:59|235.3
06:48:00|235.23
06:48:01|235.23
06:48:02|235.23
06:48:03|235.23
06:48:04|235.23
06:48:05|235.23
06:48:06|235.23
06:48:07|235.23
06:48:09|235.23
06:48:10|235.23
06:48:11|235.23
06:48:11|235.23
06:48:12|235.23
06:48:14|235.72
06:48:15|235.72
06:48:15|235.23
06:48:16|235.23
06:48:17|235.75
06:48:19|235.75
06:48:20|235.75
06:48:21|235.75
06:48:22|235.7
06:48:23|235.76
06:48:24|235.76
06:48:25|235.95
06:48:26|235.8
06:48:27|235.8
06:48:27|235.8
06:48:29|235.9
06:48:30|235.9
06:48:31|235.9
06:48:32|235.9
06:48:32|236.
06:48:34|236.
06:48:34|236.
06:48:35|236.
06:48:37|236.
06:48:38|236.
06:48:39|236.
06:48:40|236.
06:48:41|236.
06:48:42|236.
06:48:43|235.92
06:48:44|235.93
06:48:45|235.93
06:48:46|235.93
06:48:47|235.93
06:48:48|235.93
06:48:50|235.93
06:48:51|235.93
06:48:52|235.93
06:48:53|235.93
06:48:54|235.93
06:48:55|235.93
06:48:56|235.93
06:48:57|235.93
06:48:57|235.93
06:48:58|235.93
06:49:00|235.93
06:49:01|235.93
06:49:02|235.93
06:49:03|235.93
06:49:04|235.93
06:49:05|235.93
06:49:06|235.86
06:49:08|235.86
06:49:08|235.86
06:49:09|235.86
06:49:10|235.93
06:49:11|235.93
06:49:12|235.93
06:49:13|235.93
06:49:15|235.93
06:49:15|235.93
06:49:16|235.93
06:49:17|235.79
06:49:18|235.79
06:49:19|235.79
06:49:20|235.79
06:49:21|235.79
06:49:22|235.79
06:49:23|235.79
06:49:25|235.79
06:49:25|235.79
06:49:26|235.79
06:49:27|235.79
06:49:28|235.79
06:49:30|235.79
06:49:30|235.79
06:49:31|235.79
06:49:33|235.79
06:49:33|235.84
06:49:34|235.85
06:49:36|235.93
06:49:36|236.
06:49:37|236.05
06:49:39|236.05
06:49:39|236.6
06:49:40|236.65
06:49:42|236.65
06:49:43|236.83
06:49:43|236.83
06:49:45|236.83
06:49:46|236.83
06:49:47|236.72
06:49:49|236.72
06:49:50|236.72
06:49:51|236.72
06:49:52|236.72
06:49:53|236.72
06:49:54|236.72
06:49:55|236.79
06:49:56|236.79
06:49:56|236.79
06:49:58|236.79
06:49:59|236.79
06:50:00|236.72
06:50:01|236.77
06:50:01|236.77
06:50:02|236.72
06:50:05|236.79
06:50:06|236.8
06:50:07|236.79
06:50:08|236.79
06:50:09|236.79
06:50:10|236.79
06:50:12|236.79
06:50:12|236.72
06:50:13|236.72
06:50:14|236.79
06:50:15|236.79
06:50:16|236.8
06:50:18|236.8
06:50:18|236.8
06:50:19|236.79
06:50:20|236.79
06:50:21|236.77
06:50:22|236.77
06:50:23|236.62
06:50:24|236.62
06:50:25|236.62
06:50:26|236.62
06:50:27|236.62
06:50:28|236.62
06:50:30|236.62
06:50:30|236.62
06:50:31|236.62
06:50:32|236.62
06:50:33|236.62
06:50:34|236.62
06:50:35|236.62
06:50:36|236.62
06:50:37|236.62
06:50:38|236.62
06:50:39|236.62
06:50:40|236.62
06:50:41|236.62
06:50:42|236.62
06:50:43|236.62
06:50:44|236.62
06:50:46|236.59
06:50:47|236.54
06:50:47|236.6
06:50:49|236.48
06:50:50|236.48
06:50:50|236.48
06:50:52|236.48
06:50:52|236.62
06:50:54|236.62
06:50:54|236.62
06:50:55|236.62
06:50:57|236.62
06:50:58|236.62
06:50:59|236.62
06:51:00|236.61
06:51:01|236.55
06:51:02|236.55
06:51:04|236.55
06:51:04|236.55
06:51:05|236.55
06:51:06|236.55
06:51:07|236.55
06:51:09|236.55
06:51:09|236.55
06:51:11|236.55
06:51:11|236.54
06:51:13|236.54
06:51:14|236.54
06:51:15|236.54
06:51:16|236.54
06:51:17|236.54
06:51:18|236.54
06:51:19|236.54
06:51:20|236.54
06:51:21|236.54
06:51:21|236.52
06:51:23|236.36
06:51:24|236.36
06:51:25|236.36
06:51:26|236.36
06:51:27|236.36
06:51:28|236.36
06:51:29|236.34
06:51:30|236.3
06:51:31|236.3
06:51:32|236.17
06:51:33|236.17
06:51:34|236.23
06:51:35|236.23
06:51:36|236.23
06:51:37|236.23
06:51:38|236.23
06:51:39|236.13
06:51:40|236.13
06:51:41|236.13
06:51:42|236.12
06:51:43|236.13
06:51:44|236.13
06:51:45|236.14
06:51:46|236.14
06:51:48|236.14
06:51:48|236.16
06:51:49|236.14
06:51:51|236.14
06:51:51|236.23
06:51:53|236.23
06:51:53|236.23
06:51:55|236.3
06:51:56|236.3
06:51:57|236.23
06:51:58|236.33
06:51:59|236.33
06:52:00|236.33
06:52:02|236.23
06:52:02|236.23
06:52:03|236.23
06:52:04|236.23
06:52:05|237.82
06:52:07|237.55
06:52:07|237.19
06:52:08|237.19
06:52:10|237.19
06:52:10|237.57
06:52:12|237.57
06:52:13|237.57
06:52:14|237.57
06:52:15|237.57
06:52:16|237.57
06:52:17|237.57
06:52:18|237.57
06:52:19|236.73
06:52:20|236.73
06:52:20|237.13
06:52:22|237.13
06:52:23|237.13
06:52:24|237.13
06:52:25|237.13
06:52:26|237.13
06:52:27|237.13
06:52:28|237.14
06:52:29|237.13
06:52:30|237.13
06:52:31|237.13
06:52:32|236.91
06:52:33|236.91
06:52:34|236.91
06:52:35|236.73
06:52:36|236.76
06:52:37|236.76
06:52:38|236.76
06:52:39|236.97
06:52:40|236.97
06:52:41|236.97
06:52:42|236.91
06:52:43|236.91
06:52:44|236.91
06:52:45|236.91
06:52:46|236.91
06:52:47|236.97
06:52:48|236.97
06:52:49|237.07
06:52:50|236.98
06:52:51|236.29
06:52:52|236.29
06:52:53|236.77
06:52:54|236.66
06:52:55|236.65
06:52:56|236.65
06:52:58|236.67
06:52:58|237.
06:52:59|236.44
06:53:00|236.44
06:53:02|236.44
06:53:02|236.67
06:53:03|236.53
06:53:04|236.43
06:53:05|236.15
06:53:06|236.38
06:53:08|236.38
06:53:08|236.38
06:53:09|235.94
06:53:10|236.08
06:53:11|236.08
06:53:12|236.08
06:53:14|237.03
06:53:14|237.03
06:53:15|237.07
06:53:16|236.91
06:53:17|236.91
06:53:19|236.63
06:53:19|236.63
06:53:21|236.96
06:53:22|236.96
06:53:22|236.96
06:53:23|237.
06:53:25|237.
06:53:25|237.
06:53:27|237.14
06:53:27|237.14
06:53:29|237.18
06:53:30|237.14
06:53:31|237.
06:53:32|237.
06:53:33|237.
06:53:34|237.02
06:53:35|237.02
06:53:37|237.02
06:53:37|237.02
06:53:38|237.03
06:53:39|237.03
06:53:40|237.03
06:53:41|236.95
06:53:42|236.95
06:53:43|236.95
06:53:44|236.93
06:53:45|236.95
06:53:46|236.95
06:53:47|236.95
06:53:48|236.95
06:53:50|236.95
06:53:51|236.95
06:53:52|236.95
06:53:53|236.95
06:53:53|236.95
06:53:55|236.95
06:53:56|236.95
06:53:57|236.73
06:53:58|236.73
06:53:59|236.72
06:54:00|236.72
06:54:00|236.71
06:54:02|236.71
06:54:04|237.
06:54:04|236.76
06:54:06|236.76
06:54:07|236.76
06:54:08|236.76
06:54:10|236.76
06:54:10|236.76
06:54:11|236.87
06:54:12|236.87
06:54:13|236.87
06:54:15|238.73
06:54:15|237.41
06:54:16|237.17
06:54:17|237.17
06:54:18|237.17
06:54:20|237.19
06:54:20|237.19
06:54:22|236.76
06:54:23|236.76
06:54:23|236.76
06:54:25|237.3
06:54:26|237.3
06:54:26|237.3
06:54:27|237.3
06:54:29|236.76
06:54:31|236.76
06:54:31|236.41
06:54:32|236.41
06:54:33|236.41
06:54:34|236.41
06:54:35|236.41
06:54:36|236.41
06:54:37|236.41
06:54:38|236.41
06:54:39|236.41
06:54:40|236.41
06:54:41|236.41
06:54:42|236.32
06:54:43|236.32
06:54:44|236.32
06:54:45|236.32
06:54:46|236.32
06:54:47|236.32
06:54:48|236.32
06:54:49|236.32
06:54:51|236.32
06:54:52|236.32
06:54:53|236.32
06:54:54|236.32
06:54:56|236.32
06:54:56|236.32
06:54:57|236.32
06:54:58|236.32
06:54:59|236.32
06:55:00|236.32
06:55:01|236.32
06:55:02|236.4
06:55:03|236.41
06:55:04|236.31
06:55:05|236.31
06:55:06|236.32
06:55:08|236.32
06:55:09|236.32
06:55:09|236.16
06:55:10|236.16
06:55:12|236.16
06:55:12|236.16
06:55:14|236.16
06:55:15|236.16
06:55:16|236.3
06:55:17|236.3
06:55:18|236.3
06:55:18|236.3
06:55:20|236.01
06:55:21|236.01
06:55:22|236.01
06:55:23|236.01
06:55:24|236.01
06:55:25|236.01
06:55:26|236.01
06:55:26|236.01
06:55:28|236.
06:55:29|236.01
06:55:30|236.01
06:55:30|236.01
06:55:32|236.01
06:55:33|236.01
06:55:34|236.01
06:55:35|236.16
06:55:36|236.1
06:55:37|236.1
06:55:38|236.1
06:55:39|236.16
06:55:40|236.51
06:55:41|236.51
06:55:42|236.51
06:55:43|236.51
06:55:44|236.51
06:55:45|236.
06:55:46|236.
06:55:47|236.
06:55:49|236.
06:55:49|236.
06:55:50|236.19
06:55:51|236.19
06:55:52|236.19
06:55:53|236.19
06:55:54|236.
06:55:55|236.
06:55:56|236.
06:55:57|236.
06:55:58|236.
06:55:59|236.
06:56:00|236.
06:56:01|236.
06:56:02|236.
06:56:03|236.
06:56:04|236.
06:56:06|236.
06:56:06|236.
06:56:08|236.
06:56:09|236.
06:56:10|236.
06:56:11|236.
06:56:12|236.
06:56:13|236.
06:56:14|236.
06:56:16|236.
06:56:16|236.
06:56:17|236.
06:56:18|236.
06:56:19|236.
06:56:20|236.
06:56:21|236.
06:56:22|236.
06:56:23|236.
06:56:24|236.
06:56:26|236.
06:56:27|236.
06:56:28|236.
06:56:29|236.
06:56:29|236.
06:56:31|236.
06:56:32|236.
06:56:32|236.
06:56:33|236.
06:56:35|236.
06:56:36|236.
06:56:36|236.
06:56:38|236.
06:56:39|236.
06:56:40|236.
06:56:41|236.
06:56:42|236.
06:56:42|236.
06:56:44|236.
06:56:44|236.
06:56:46|236.
06:56:47|236.
06:56:48|236.
06:56:49|236.
06:56:50|236.
06:56:51|236.
06:56:53|236.
06:56:53|236.
06:56:55|236.
06:56:56|236.
06:56:57|236.
06:56:58|236.
06:56:59|236.
06:56:59|236.
06:57:00|236.19
06:57:01|236.19
06:57:03|236.49
06:57:04|236.49
06:57:05|236.49
06:57:05|236.49
06:57:07|236.49
06:57:08|236.49
06:57:08|236.49
06:57:09|236.49
06:57:11|236.45
06:57:12|236.45
06:57:14|236.47
06:57:14|236.47
06:57:15|236.47
06:57:16|236.47
06:57:17|236.47
06:57:18|236.47
06:57:19|236.47
06:57:20|236.47
06:57:21|236.47
06:57:23|236.47
06:57:23|236.47
06:57:25|236.47
06:57:26|236.44
06:57:27|236.44
06:57:28|236.44
06:57:28|236.44
06:57:30|236.44
06:57:31|236.44
06:57:32|236.44
06:57:33|236.44
06:57:33|236.44
06:57:35|236.44
06:57:36|236.44
06:57:37|236.44
06:57:39|236.4
06:57:39|236.4
06:57:40|236.27
06:57:41|236.27
06:57:42|236.27
06:57:43|236.27
06:57:44|236.27
06:57:46|236.4
06:57:46|236.4
06:57:48|236.4
06:57:48|236.38
06:57:49|236.38
06:57:51|236.38
06:57:52|236.38
06:57:52|236.38
06:57:53|236.38
06:57:54|236.38
06:57:56|236.38
06:57:57|236.38
06:57:58|236.38
06:57:59|236.38
06:58:00|236.38
06:58:01|236.38
06:58:02|236.38
06:58:03|236.38
06:58:04|236.38
06:58:05|236.38
06:58:06|236.4
06:58:07|236.4
06:58:08|236.4
06:58:09|236.4
06:58:10|236.4
06:58:11|236.4
06:58:12|236.4
06:58:14|236.4
06:58:14|236.4
06:58:15|236.4
06:58:17|236.4
06:58:18|236.4
06:58:18|236.4
06:58:19|236.4
06:58:21|236.4
06:58:21|236.4
06:58:23|236.47
06:58:24|236.47
06:58:24|236.47
06:58:26|236.47
06:58:27|236.47
06:58:28|236.47
06:58:29|236.47
06:58:30|236.47
06:58:31|236.47
06:58:31|236.47
06:58:33|236.47
06:58:33|236.47
06:58:34|236.92
06:58:36|236.92
06:58:36|236.92
06:58:37|236.92
06:58:38|236.92
06:58:39|237.
06:58:41|237.
06:58:42|237.
06:58:43|237.
06:58:44|237.
06:58:44|237.
06:58:46|237.
06:58:47|237.
06:58:48|237.
06:58:48|237.
06:58:50|237.
06:58:50|237.
06:58:52|237.
06:58:53|237.
06:58:54|237.
06:58:56|237.
06:58:57|237.2
06:58:57|237.2
06:58:59|237.2
06:58:59|237.2
06:59:01|237.2
06:59:02|237.2
06:59:03|237.2
06:59:04|237.49
06:59:05|237.49
06:59:06|237.5
06:59:07|237.42
06:59:08|237.7
06:59:09|237.7
06:59:10|237.7
06:59:11|237.7
06:59:12|237.52
06:59:13|237.52
06:59:14|237.52
06:59:15|237.52
06:59:16|237.48
06:59:17|237.34
06:59:18|237.34
06:59:19|237.34
06:59:21|237.34
06:59:22|237.34
06:59:22|237.34
06:59:23|237.34
06:59:25|237.34
06:59:26|237.34
06:59:26|237.34
06:59:28|237.34
06:59:29|237.34
06:59:30|237.35
06:59:30|237.35
06:59:32|237.35
06:59:33|237.35
06:59:34|237.34
06:59:34|237.34
06:59:35|237.34
06:59:36|236.87
06:59:38|236.87
06:59:38|236.87
06:59:40|236.87
06:59:41|236.84
06:59:41|236.94
06:59:43|236.94
06:59:44|236.94
06:59:45|236.9
06:59:45|236.9
06:59:46|236.9
06:59:47|237.11
06:59:49|237.11
06:59:50|237.11
06:59:51|237.11
06:59:52|237.11
06:59:53|236.94
06:59:55|236.84
06:59:56|236.84
06:59:56|236.84
06:59:57|236.84
06:59:59|236.84
06:59:59|236.84
07:00:01|236.84
07:00:02|236.84
07:00:04|236.84
07:00:04|236.84
07:00:06|236.94
07:00:07|236.94
07:00:08|236.94
07:00:09|236.94
07:00:10|236.94
07:00:11|236.84
07:00:12|236.84
07:00:13|236.84
07:00:14|236.84
07:00:16|236.84
07:00:16|236.84
07:00:17|237.11
07:00:18|237.34
07:00:19|237.34
07:00:20|237.34
07:00:21|237.34
07:00:22|237.34
07:00:24|237.5
07:00:24|237.5
07:00:25|237.5
07:00:27|237.5
07:00:28|237.5
07:00:29|237.5
07:00:29|237.52
07:00:31|237.52
07:00:31|237.52
07:00:33|237.5
07:00:33|237.66
07:00:35|237.7
07:00:36|237.7
07:00:36|237.7
07:00:38|237.7
07:00:39|237.7
07:00:40|237.7
07:00:40|237.7
07:00:42|237.7
07:00:43|237.7
07:00:44|237.7
07:00:45|237.7
07:00:46|237.7
07:00:47|237.7
07:00:48|237.7
07:00:48|237.68
07:00:50|237.74
07:00:51|237.66
07:00:51|237.66
07:00:53|237.66
07:01:25|237.23
07:01:26|237.23
07:01:27|237.23
07:01:28|237.32
07:01:29|237.32
07:01:29|237.29
07:01:31|237.29
07:01:32|237.29
07:01:33|237.29
07:01:34|237.23
07:01:35|237.23
07:01:36|237.23
07:01:37|237.23
07:01:38|237.23
07:01:39|237.23
07:01:40|237.23
07:01:42|237.23
07:01:42|237.23
07:01:44|237.23
07:01:44|237.23
07:01:45|237.23
07:01:47|237.23
07:01:47|237.23
07:01:48|237.23
07:01:49|237.23
07:01:50|237.23
07:01:51|237.55
07:01:52|237.55
07:01:53|237.55
07:01:54|237.55
07:01:55|237.55
07:01:56|237.41
07:01:58|237.41
07:01:58|237.41
07:01:59|237.41
07:02:00|237.41
07:02:01|237.41
07:02:03|237.55
07:02:04|237.67
07:02:05|237.67
07:02:06|237.67
07:02:07|237.67
07:02:08|237.67
07:02:09|237.67
07:02:10|237.67
07:02:11|237.7
07:02:12|237.71
07:02:13|237.71
07:02:14|237.71
07:02:15|237.85
07:02:16|237.85
07:02:17|237.85
07:02:19|237.85
07:02:19|237.85
07:02:20|238.33
07:02:22|238.33
07:02:22|238.29
07:02:24|238.29
07:02:25|238.29
07:02:25|238.04
07:02:27|238.29
07:02:27|238.29
07:02:28|238.34
07:02:29|238.29
07:02:31|238.29
07:02:32|238.2
07:02:33|238.34
07:02:34|238.33
07:02:35|237.71
07:02:36|237.71
07:02:38|237.72
07:02:39|237.74
07:02:39|237.74
07:02:41|237.74
07:02:42|237.74
07:02:43|237.72
07:02:44|237.74
07:02:45|237.72
07:02:46|237.74
07:02:47|237.72
07:02:48|237.72
07:02:49|237.71
07:02:50|237.47
07:02:51|237.37
07:02:52|237.37
07:02:53|237.37
07:02:54|237.37
07:02:55|237.37
07:02:56|237.37
07:02:57|237.57
07:02:58|237.57
07:02:59|237.47
07:03:00|237.54
07:03:02|237.54
07:03:03|237.54
07:03:03|237.54
07:03:04|237.54
07:03:05|237.54
07:03:06|237.54
07:03:08|237.6
07:03:09|237.6
07:03:10|237.6
07:03:11|237.6
07:03:12|237.72
07:03:13|237.72
07:03:14|237.72
07:03:15|237.72
07:03:17|237.72
07:03:17|237.72
07:03:19|237.72
07:03:19|237.64
07:03:20|237.62
07:03:21|237.37
07:03:22|237.55
07:03:24|237.55
07:03:24|237.55
07:03:25|237.72
07:03:27|237.72
07:03:27|237.72
07:03:28|237.72
07:03:29|237.72
07:03:30|237.72
07:03:31|237.72
07:03:32|237.72
07:03:33|237.72
07:03:35|237.72
07:03:35|237.72
07:03:36|237.72
07:03:37|237.72
07:03:38|237.72
07:03:40|237.72
07:03:40|237.72
07:03:41|237.72
07:03:42|237.72
07:03:43|237.56
07:03:45|237.56
07:03:46|237.23
07:03:46|237.53
07:03:48|236.7
07:03:49|236.54
07:03:50|236.54
07:03:51|236.54
07:03:52|236.54
07:03:52|236.54
07:03:53|237.5
07:03:55|237.5
07:03:56|237.23
07:03:56|237.23
07:03:57|237.23
07:03:59|237.33
07:04:00|237.33
07:04:00|237.33
07:04:02|237.33
07:04:03|237.33
07:04:04|237.33
07:04:05|237.33
07:04:06|237.33
07:04:07|237.22
07:04:08|237.22
07:04:09|237.22
07:04:11|236.94
07:04:11|237.22
07:04:12|237.22
07:04:13|237.22
07:04:14|237.22
07:04:15|237.22
07:04:16|237.22
07:04:17|237.22
07:04:19|236.67
07:04:20|236.59
07:04:21|236.51
07:04:22|236.57
07:04:23|236.51
07:04:24|236.95
07:04:25|236.62
07:04:25|236.62
07:04:27|236.62
07:04:28|236.62
07:04:29|236.62
07:04:30|236.62
07:04:31|236.49
07:04:32|236.49
07:04:33|236.49
07:04:34|236.52
07:04:36|236.52
07:04:36|236.52
07:04:37|236.52
07:04:38|236.67
07:04:39|236.72
07:04:40|236.72
07:04:42|236.59
07:04:43|236.66
07:04:43|236.44
07:04:45|236.44
07:04:46|236.44
07:04:46|236.44
07:04:47|236.44
07:04:49|236.44
07:04:50|236.44
07:04:51|236.52
07:04:52|236.52
07:04:53|236.52
07:04:54|236.52
07:04:55|236.72
07:04:56|236.72
07:04:57|236.72
07:04:58|236.72
07:04:59|237.22
07:04:59|237.22
07:05:01|236.71
07:05:02|236.63
07:05:03|236.63
07:05:04|236.63
07:05:05|236.63
07:05:06|236.63
07:05:07|236.63
07:05:08|236.63
07:05:09|236.63
07:05:10|236.63
07:05:11|236.63
07:05:12|236.45
07:05:13|236.45
07:05:14|236.45
07:05:15|236.45
07:05:17|236.45
07:05:18|236.45
07:05:19|236.45
07:05:20|236.45
07:05:21|236.45
07:05:22|236.45
07:05:24|236.45
07:05:24|236.45
07:05:26|236.45
07:05:27|236.45
07:05:28|236.45
07:05:29|236.45
07:05:30|236.44
07:05:31|236.44
07:05:32|236.44
07:05:33|236.44
07:05:34|236.44
07:05:35|236.44
07:05:36|236.44
07:05:37|236.44
07:05:39|236.42
07:05:39|236.42
07:05:41|236.42
07:05:42|236.44
07:05:43|236.44
07:05:44|236.44
07:05:44|236.42
07:05:46|236.42
07:05:47|236.2
07:05:47|236.39
07:05:48|236.39
07:05:50|236.39
07:05:51|236.39
07:05:51|236.39
07:05:53|236.39
07:05:54|236.39
07:05:55|236.39
07:05:56|236.39
07:05:57|236.39
07:05:58|236.39
07:05:58|236.39
07:06:00|236.39
07:06:01|236.39
07:06:02|236.42
07:06:03|236.45
07:06:04|236.45
07:06:05|236.45
07:06:05|236.45
07:06:07|236.45
07:06:08|236.45
07:06:09|236.45
07:06:09|236.45
07:06:10|236.45
07:06:12|236.45
07:06:13|236.45
07:06:13|236.45
07:06:15|236.84
07:06:16|236.84
07:06:17|236.84
07:06:18|236.84
07:06:19|236.84
07:06:20|236.84
07:06:21|236.84
07:06:22|236.84
07:06:23|236.84
07:06:24|236.84
07:06:26|236.84
07:06:27|236.84
07:06:27|236.84
07:06:28|236.84
07:06:29|236.85
07:06:30|236.85
07:06:31|236.85
07:06:33|236.85
07:06:33|236.54
07:06:34|236.54
07:06:35|236.54
07:06:36|236.54
07:06:38|236.54
07:06:38|236.54
07:06:39|236.54
07:06:40|236.54
07:06:41|236.54
07:06:43|236.94
07:06:43|236.94
07:06:44|236.94
07:06:45|236.94
07:06:46|236.94
07:06:48|236.94
07:06:48|236.81
07:06:49|236.81
07:06:50|236.81
07:06:51|236.81
07:06:52|237.
07:06:54|237.
07:06:54|237.
07:06:56|236.81
07:06:56|236.81
07:06:57|236.81
07:06:59|236.81
07:07:00|236.81
07:07:01|236.81
07:07:02|236.81
07:07:03|236.81
07:07:04|236.81
07:07:05|236.81
07:07:06|236.81
07:07:07|236.81
07:07:08|236.81
07:07:09|236.81
07:07:10|236.81
07:07:11|236.81
07:07:12|236.81
07:07:13|236.81
07:07:14|236.81
07:07:15|236.81
07:07:16|236.81
07:07:17|236.81
07:07:19|236.81
07:07:20|236.81
07:07:21|236.81
07:07:22|236.81
07:07:23|236.81
07:07:23|236.96
07:07:25|236.96
07:07:26|236.96
07:07:26|236.96
07:07:27|236.96
07:07:29|236.96
07:07:30|237.
07:07:31|237.
07:07:32|237.
07:07:33|237.
07:07:34|237.
07:07:34|237.
07:07:36|237.
07:07:37|237.
07:07:38|237.03
07:07:39|237.03
07:07:40|237.03
07:07:41|237.19
07:07:42|237.45
07:07:43|237.45
07:07:44|237.45
07:07:45|237.45
07:07:46|237.45
07:07:47|237.39
07:07:48|237.39
07:07:49|237.39
07:07:50|237.39
07:07:51|237.39
07:07:52|237.39
07:07:53|237.39
07:07:54|237.14
07:07:55|237.14
07:07:56|237.14
07:07:57|237.17
07:07:58|237.17
07:07:59|237.36
07:08:00|237.36
07:08:01|237.36
07:08:02|237.36
07:08:03|237.36
07:08:04|237.34
07:08:05|237.34
07:08:06|237.34
07:08:08|237.34
07:08:08|237.34
07:08:09|237.34
07:08:10|237.34
07:08:11|237.34
07:08:12|237.36
07:08:13|237.36
07:08:14|237.36
07:08:15|237.36
07:08:16|237.36
07:08:17|237.36
07:08:18|237.36
07:08:19|237.36
07:08:21|237.37
07:08:21|237.34
07:08:23|237.34
07:08:23|237.34
07:08:25|237.36
07:08:25|237.36
07:08:27|237.36
07:08:27|237.36
07:08:28|237.34
07:08:29|237.34
07:08:30|237.34
07:08:31|237.34
07:08:33|237.34
07:08:33|237.34
07:08:34|237.34
07:08:35|237.34
07:08:37|237.39
07:08:38|237.39
07:08:40|237.39
07:08:40|237.39
07:08:41|237.39
07:08:42|237.39
07:08:43|237.39
07:08:44|237.39
07:08:45|237.39
07:08:46|237.39
07:08:47|237.39
07:08:49|237.39
07:08:49|237.39
07:08:50|237.5
07:08:51|237.5
07:08:53|237.5
07:08:53|237.53
07:08:55|237.53
07:08:56|237.53
07:08:57|237.53
07:08:57|237.53
07:08:59|237.53
07:09:00|237.54
07:09:01|237.54
07:09:01|237.71
07:09:03|237.71
07:09:04|237.71
07:09:04|237.71
07:09:07|237.78
07:09:07|237.71
07:09:09|237.71
07:09:09|237.71
07:09:10|237.71
07:09:12|237.71
07:09:13|237.77
07:09:14|237.72
07:09:15|237.72
07:09:16|237.72
07:09:17|237.79
07:09:18|237.79
07:09:19|237.79
07:09:20|237.79
07:09:22|237.79
07:09:22|237.79
07:09:24|238.
07:09:25|238.
07:09:26|238.
07:09:27|238.
07:09:28|238.
07:09:29|238.
07:09:30|238.28
07:09:31|238.28
07:09:32|238.28
07:09:33|238.28
07:09:35|238.3
07:09:35|238.28
07:09:36|238.
07:09:37|238.18
07:09:38|238.18
07:09:39|238.2
07:09:40|238.2
07:09:41|238.2
07:09:42|238.2
07:09:43|238.2
07:09:44|238.16
07:09:45|238.16
07:09:46|238.13
07:09:47|238.2
07:09:49|238.2
07:09:49|238.2
07:09:50|238.2
07:09:51|238.2
07:09:52|238.4
07:09:54|238.4
07:09:55|238.4
07:09:55|238.4
07:09:56|238.4
07:09:58|238.4
07:09:58|238.4
07:10:00|238.4
07:10:01|238.3
07:10:02|238.5
07:10:03|238.5
07:10:04|238.4
07:10:05|238.4
07:10:06|238.72
07:10:07|238.72
07:10:08|238.72
07:10:09|238.99
07:10:10|238.4
07:10:11|238.4
07:10:12|238.4
07:10:13|238.4
07:10:14|238.4
07:10:15|238.4
07:10:16|238.4
07:10:17|238.4
07:10:18|238.4
07:10:19|238.4
07:10:20|238.7
07:10:21|238.7
07:10:22|238.99
07:10:23|238.67
07:10:24|238.67
07:10:26|239.5
07:10:26|239.56
07:10:28|239.56
07:10:29|239.56
07:10:30|239.3
07:10:31|239.3
07:10:31|239.3
07:10:32|239.3
07:10:34|239.3
07:10:35|239.3
07:10:36|239.3
07:10:37|239.17
07:10:38|239.17
07:10:39|239.12
07:10:39|239.16
07:10:40|239.17
07:10:42|239.17
07:10:42|239.17
07:10:44|239.17
07:10:44|239.25
07:10:46|239.25
07:10:47|239.29
07:10:48|239.29
07:10:49|239.29
07:10:50|239.26
07:10:51|239.26
07:10:52|239.26
07:10:53|239.36
07:10:54|239.36
07:10:55|239.36
07:10:56|239.36
07:10:57|239.36
07:10:58|238.8
07:10:59|238.98
07:11:00|238.96
07:11:01|239.2
07:11:01|239.19
07:11:02|239.19
07:11:04|239.19
07:11:05|239.2
07:11:06|239.17
07:11:06|239.17
07:11:08|239.16
07:11:09|239.16
07:11:10|239.16
07:11:11|238.67
07:11:12|238.67
07:11:13|238.91
07:11:14|238.91
07:11:15|238.91
07:11:16|238.91
07:11:17|238.67
07:11:18|238.67
07:11:19|238.67
07:11:20|238.67
07:11:21|238.67
07:11:23|238.66
07:11:24|238.67
07:11:24|238.67
07:11:26|238.85
07:11:27|238.85
07:11:27|238.85
07:11:29|238.85
07:11:30|238.8
07:11:31|238.84
07:11:32|238.85
07:11:33|238.82
07:11:34|238.82
07:11:36|238.81
07:11:36|238.82
07:11:37|238.82
07:11:38|238.85
07:11:39|238.91
07:11:40|238.91
07:11:41|238.83
07:11:42|238.83
07:11:43|238.82
07:11:44|238.82
07:11:46|238.85
07:11:47|238.8
07:11:48|238.8
07:11:48|238.8
07:11:49|238.8
07:11:51|238.8
07:11:52|238.79
07:11:52|238.8
07:11:54|238.8
07:11:55|238.8
07:11:55|238.8
07:11:56|238.8
07:11:58|238.8
07:11:59|238.8
07:11:59|238.8
07:12:00|238.8
07:12:02|238.66
07:12:03|238.66
07:12:04|238.78
07:12:04|238.78
07:12:06|238.78
07:12:07|238.78
07:12:08|238.78
07:12:10|238.78
07:12:10|238.78
07:12:12|238.77
07:12:12|238.77
07:12:14|238.77
07:12:15|238.7
07:12:16|238.78
07:12:17|238.78
07:12:18|238.77
07:12:21|238.75
07:12:21|238.75
07:12:22|238.75
07:12:24|238.7
07:12:24|238.73
07:12:26|238.73
07:12:27|238.73
07:12:28|238.73
07:12:29|238.73
07:12:30|238.7
07:12:31|238.5
07:12:32|238.5
07:12:33|238.5
07:12:33|238.59
07:12:35|238.59
07:12:36|238.59
07:12:37|238.04
07:12:37|238.04
07:12:39|238.04
07:12:40|238.39
07:12:41|238.39
07:12:43|238.08
07:12:43|238.08
07:12:44|238.08
07:12:45|238.08
07:12:46|238.08
07:12:47|238.08
07:12:48|238.39
07:12:49|238.39
07:12:50|238.39
07:12:52|238.4
07:12:52|238.4
07:12:53|238.4
07:12:54|238.2
07:12:55|238.2
07:12:56|238.34
07:12:57|238.34
07:12:58|238.46
07:12:59|238.32
07:13:00|238.34
07:13:01|238.34
07:13:02|238.49
07:13:03|238.49
07:13:04|238.49
07:13:05|238.3
07:13:06|238.3
07:13:07|238.3
07:13:08|238.3
07:13:09|238.49
07:13:11|238.49
07:13:11|238.49
07:13:13|238.49
07:13:14|238.49
07:13:15|238.49
07:13:16|238.49
07:13:17|238.49
07:13:18|238.49
07:13:19|238.49
07:13:20|238.49
07:13:21|238.49
07:13:22|238.49
07:13:23|238.5
07:13:25|238.5
07:13:26|238.6
07:13:27|238.6
07:13:28|238.6
07:13:29|238.6
07:13:30|238.6
07:13:31|238.6
07:13:32|238.6
07:13:33|238.6
07:13:34|238.6
07:13:35|238.6
07:13:36|238.6
07:13:37|238.6
07:13:38|238.6
07:13:39|238.49
07:13:40|238.49
07:13:41|238.49
07:13:42|238.49
07:13:43|238.49
07:13:44|238.5
07:13:45|238.5
07:13:46|238.5
07:13:47|238.78
07:13:48|238.54
07:13:49|238.54
07:13:50|238.54
07:13:51|238.54
07:13:52|238.54
07:13:53|238.54
07:13:54|238.4
07:13:55|238.4
07:13:56|238.4
07:13:57|238.4
07:13:58|238.54
07:13:59|238.54
07:14:00|238.54
07:14:01|238.54
07:14:03|238.54
07:14:03|238.54
07:14:04|238.54
07:14:05|238.54
07:14:06|238.54
07:14:08|238.54
07:14:09|238.54
07:14:10|238.54
07:14:11|238.54
07:14:12|238.54
07:14:13|238.54
07:14:14|238.54
07:14:15|238.54
07:14:16|238.52
07:14:17|238.52
07:14:18|238.52
07:14:19|238.52
07:14:21|238.52
07:14:21|238.52
07:14:22|238.52
07:14:23|238.52
07:14:24|238.52
07:14:25|238.52
07:14:27|238.52
07:14:27|238.52
07:14:29|238.52
07:14:30|238.52
07:14:30|238.52
07:14:32|238.52
07:14:33|238.52
07:14:34|238.54
07:14:34|238.54
07:14:36|238.8
07:14:37|238.77
07:14:38|238.77
07:14:39|238.33
07:14:40|238.35
07:14:41|238.35
07:14:42|238.35
07:14:43|238.35
07:14:44|238.35
07:14:45|238.35
07:14:46|238.35
07:14:47|238.35
07:14:48|238.35
07:14:49|238.35
07:14:50|238.35
07:14:52|238.35
07:14:52|238.35
07:14:53|238.35
07:14:54|238.35
07:14:55|238.35
07:14:56|238.35
07:14:57|238.35
07:14:58|238.35
07:14:59|238.35
07:15:00|238.35
07:15:01|238.35
07:15:03|238.35
07:15:04|238.35
07:15:05|238.5
07:15:06|238.5
07:15:06|238.5
07:15:08|238.35
07:15:09|238.35
07:15:10|238.35
07:15:11|238.35
07:15:12|238.35
07:15:13|238.35
07:15:14|238.35
07:15:15|238.35
07:15:16|238.35
07:15:17|238.35
07:15:18|238.35
07:15:19|238.35
07:15:20|238.35
07:15:21|238.4
07:15:22|238.4
07:15:23|238.4
07:15:24|238.4
07:15:25|238.4
07:15:26|238.4
07:15:28|238.4
07:15:29|238.4
07:15:29|238.4
07:15:30|238.4
07:15:32|238.4
07:15:33|238.4
07:15:34|238.4
07:15:35|238.4
07:15:36|238.4
07:15:37|238.4
07:15:38|238.43
07:15:39|238.43
07:15:40|238.43
07:15:41|238.43
07:15:42|238.43
07:15:43|238.43
07:15:44|238.43
07:15:45|238.43
07:15:46|238.43
07:15:46|238.43
07:15:47|238.43
07:15:49|238.43
07:15:50|238.43
07:15:50|238.43
07:15:52|238.43
07:15:53|238.36
07:15:54|238.36
07:15:54|238.36
07:15:56|238.36
07:15:57|238.36
07:15:58|238.36
07:15:59|238.36
07:16:00|238.36
07:16:01|238.36
07:16:02|238.63
07:16:03|238.63
07:16:04|238.63
07:16:05|238.63
07:16:06|238.63
07:16:07|238.63
07:16:08|238.44
07:16:09|238.44
07:16:10|238.44
07:16:11|238.44
07:16:12|238.79
07:16:13|238.79
07:16:14|238.78
07:16:15|238.78
07:16:16|238.78
07:16:17|238.65
07:16:18|238.67
07:16:20|238.67
07:16:20|238.79
07:16:21|238.79
07:16:22|238.79
07:16:23|238.55
07:16:25|238.55
07:16:25|238.55
07:16:26|238.55
07:16:27|238.55
07:16:29|238.55
07:16:30|238.55
07:16:31|238.55
07:16:32|238.55
07:16:33|238.55
07:16:34|238.55
07:16:35|238.55
07:16:36|238.72
07:16:37|238.72
07:16:38|238.72
07:16:39|238.72
07:16:41|238.72
07:16:41|238.56
07:16:42|238.56
07:16:43|238.56
07:16:44|238.56
07:16:46|238.56
07:16:46|238.56
07:16:47|238.56
07:16:48|238.56
07:16:49|238.56
07:16:51|238.56
07:16:51|238.56
07:16:52|238.56
07:16:53|238.56
07:16:55|238.56
07:16:56|238.8
07:16:57|238.8
07:16:58|238.8
07:16:59|238.8
07:17:00|238.8
07:17:00|238.8
07:17:01|238.8
07:17:02|238.9
07:17:04|238.9
07:17:05|238.9
07:17:06|239.
07:17:07|239.
07:17:08|239.
07:17:09|239.
07:17:10|239.
07:17:11|239.15
07:17:13|239.15
07:17:14|239.17
07:17:15|239.17
07:17:16|239.17
07:17:17|239.17
07:17:18|239.17
07:17:19|239.16
07:17:20|239.16
07:17:21|239.16
07:17:22|239.16
07:17:23|239.16
07:17:24|239.16
07:17:25|239.16
07:17:26|239.16
07:17:27|239.12
07:17:28|239.16
07:17:29|239.
07:17:30|239.
07:17:31|239.
07:17:32|239.
07:17:34|239.15
07:17:34|239.15
07:17:35|239.15
07:17:37|239.15
07:17:38|239.
07:17:39|239.
07:17:40|239.
07:17:40|239.
07:17:41|239.05
07:17:43|239.1
07:17:44|239.1
07:17:45|239.1
07:17:45|239.
07:17:47|239.
07:17:47|239.
07:17:49|239.1
07:17:49|239.1
07:17:50|239.1
07:17:51|239.1
07:17:52|239.1
07:17:53|239.1
07:17:54|239.1
07:17:55|239.1
07:17:56|239.1
07:17:57|239.1
07:17:58|239.1
07:18:00|239.1
07:18:01|239.
07:18:01|239.
07:18:03|239.17
07:18:04|239.17
07:18:05|239.17
07:18:06|239.17
07:18:07|239.17
07:18:08|239.16
07:18:08|239.35
07:18:10|239.35
07:18:11|239.35
07:18:12|239.35
07:18:13|239.49
07:18:14|239.49
07:18:15|239.49
07:18:16|239.48
07:18:17|239.48
07:18:18|239.48
07:18:19|239.44
07:18:20|239.35
07:18:21|239.35
07:18:23|239.35
07:18:23|239.35
07:18:24|239.35
07:18:25|239.35
07:18:26|239.35
07:18:27|239.35
07:18:28|239.35
07:18:29|239.37
07:18:30|239.37
07:18:31|239.43
07:18:32|239.43
07:18:34|239.43
07:18:35|239.43
07:18:36|239.56
07:18:37|239.8
07:18:38|239.35
07:18:39|239.35
07:18:40|239.35
07:18:41|239.35
07:18:42|239.35
07:18:43|239.35
07:18:44|239.1
07:18:45|239.1
07:18:46|239.1
07:18:47|239.55
07:18:48|239.49
07:18:49|239.49
07:18:50|239.49
07:18:51|239.49
07:18:52|239.49
07:18:53|239.49
07:18:54|239.49
07:18:55|239.1
07:18:56|239.1
07:18:57|239.1
07:18:58|239.55
07:18:59|239.55
07:19:02|239.49
07:19:02|239.49
07:19:03|239.49
07:19:04|239.49
07:19:05|239.49
07:19:07|239.14
07:19:07|239.14
07:19:08|239.14
07:19:09|239.14
07:19:10|239.14
07:19:12|239.14
07:19:12|239.14
07:19:14|239.49
07:19:15|239.49
07:19:16|239.49
07:19:18|239.48
07:19:19|239.48
07:19:19|239.48
07:19:21|239.06
07:19:22|239.48
07:19:23|239.48
07:19:24|239.09
07:19:25|239.09
07:19:26|239.48
07:19:26|239.48
07:19:28|239.48
07:19:28|239.48
07:19:30|239.06
07:19:30|239.06
07:19:31|238.95
07:19:33|239.47
07:19:34|239.47
07:19:35|238.92
07:19:36|238.92
07:19:37|239.05
07:19:38|239.05
07:19:39|239.05
07:19:40|239.47
07:19:41|238.85
07:19:42|238.22
07:19:43|238.02
07:19:44|237.66
07:19:45|237.65
07:19:46|236.45
07:19:47|236.56
07:19:48|236.94
07:19:49|236.15
07:19:50|236.15
07:19:51|236.15
07:19:52|236.47
07:19:53|235.45
07:19:54|236.4
07:19:55|235.15
07:19:57|235.26
07:19:57|234.81
07:19:58|234.2
07:19:59|233.7
07:20:00|233.82
07:20:02|234.04
07:20:02|234.6
07:20:03|234.17
07:20:04|234.2
07:20:05|233.96
07:20:06|233.96
07:20:07|234.1
07:20:09|234.07
07:20:09|234.07
07:20:11|233.5
07:20:12|233.5
07:20:13|234.31
07:20:14|234.07
07:20:15|234.07
07:20:16|233.77
07:20:18|233.77
07:20:19|234.24
07:20:19|233.75
07:20:20|234.22
07:20:22|234.6
07:20:23|234.09
07:20:23|234.09
07:20:24|234.09
07:20:25|234.09
07:20:27|234.34
07:20:27|234.34
07:20:29|234.31
07:20:30|234.31
07:20:31|234.36
07:20:31|234.36
07:20:32|234.36
07:20:33|234.36
07:20:35|234.36
07:20:36|234.36
07:20:37|234.71
07:20:38|234.75
07:20:39|234.75
07:20:40|234.75
07:20:41|234.75
07:20:42|234.81
07:20:43|234.89
07:20:44|234.89
07:20:45|234.89
07:20:46|235.11
07:20:47|235.11
07:20:48|235.11
07:20:49|235.11
07:20:50|235.11
07:20:51|235.4
07:20:52|235.12
07:20:53|235.12
07:20:54|235.12
07:20:55|235.12
07:20:56|235.4
07:20:57|235.38
07:20:58|235.28
07:20:59|235.28
07:21:00|235.28
07:21:01|235.28
07:21:02|235.62
07:21:03|235.32
07:21:04|235.11
07:21:05|235.3
07:21:06|235.28
07:21:07|235.28
07:21:08|235.28
07:21:09|235.28
07:21:10|235.28
07:21:11|235.35
07:21:13|235.39
07:21:14|235.4
07:21:14|235.28
07:21:16|235.29
07:21:16|235.11
07:21:18|235.27
07:21:19|235.27
07:21:20|235.11
07:21:21|235.11
07:21:22|235.
07:21:23|234.91
07:21:24|234.8
07:21:25|234.75
07:21:26|234.75
07:21:27|234.54
07:21:28|234.54
07:21:30|234.73
07:21:30|234.54
07:21:31|234.54
07:21:33|234.71
07:21:34|234.5
07:21:35|234.68
07:21:36|234.4
07:21:37|234.25
07:21:38|234.25
07:21:40|234.25
07:21:41|234.09
07:21:41|234.09
07:21:43|234.09
07:21:44|234.09
07:21:44|234.73
07:21:46|234.73
07:21:47|234.11
07:21:47|234.48
07:21:49|234.25
07:21:49|234.25
07:21:51|234.13
07:21:52|234.13
07:21:53|234.44
07:21:54|234.48
07:21:55|234.12
07:21:56|234.1
07:21:57|234.1
07:21:58|234.13
07:21:59|234.13
07:22:00|234.13
07:22:01|234.13
07:22:02|234.13
07:22:03|234.13
07:22:04|234.13
07:22:05|234.13
07:22:06|234.1
07:22:07|234.13
07:22:08|234.13
07:22:09|234.
07:22:10|234.
07:22:11|234.01
07:22:12|234.06
07:22:13|234.06
07:22:14|234.06
07:22:15|234.01
07:22:16|234.01
07:22:17|233.8
07:22:18|233.78
07:22:20|233.55
07:22:20|233.55
07:22:22|233.55
07:22:23|233.55
07:22:24|233.68
07:22:25|233.68
07:22:25|233.67
07:22:27|233.67
07:22:28|233.67
07:22:29|234.07
07:22:29|234.07
07:22:30|234.07
07:22:31|234.07
07:22:32|233.62
07:22:33|233.62
07:22:35|233.62
07:22:36|233.62
07:22:37|233.62
07:22:38|233.62
07:22:39|233.62
07:22:40|233.62
07:22:41|234.
07:22:42|234.
07:22:43|234.
07:22:44|234.
07:22:45|241.
07:22:47|234.02
07:22:47|234.25
07:22:48|234.25
07:22:49|234.25
07:22:50|234.25
07:22:51|234.25
07:22:52|234.04
07:22:53|234.04
07:22:54|234.04
07:22:55|234.04
07:22:56|234.04
07:22:58|234.42
07:22:58|234.42
07:22:59|234.41
07:23:00|234.41
07:23:01|234.41
07:23:02|234.41
07:23:03|234.41
07:23:04|234.41
07:23:05|234.41
07:23:06|234.41
07:23:08|235.65
07:23:09|235.65
07:23:10|234.41
07:23:11|235.53
07:23:12|235.53
07:23:12|234.51
07:23:14|234.51
07:23:15|234.59
07:23:16|234.5
07:23:17|234.8
07:23:18|234.8
07:23:19|234.41
07:23:20|234.41
07:23:21|234.41
07:23:22|234.41
07:23:23|234.43
07:23:25|234.43
07:23:26|234.33
07:23:27|234.33
07:23:28|234.16
07:23:29|234.4
07:23:30|234.4
07:23:31|234.16
07:23:32|234.16
07:23:33|234.51
07:23:34|234.04
07:23:35|234.
07:23:36|234.
07:23:37|233.98
07:23:38|233.98
07:23:40|233.98
07:23:40|233.98
07:23:42|233.98
07:23:42|234.
07:23:43|234.
07:23:44|233.89
07:23:45|233.99
07:23:47|233.99
07:23:47|233.99
07:23:48|233.99
07:23:49|233.99
07:23:50|233.99
07:23:52|233.99
07:23:52|233.99
07:23:53|233.99
07:23:54|233.99
07:23:55|233.99
07:23:56|233.99
07:23:57|233.79
07:23:58|234.01
07:23:59|234.03
07:24:00|234.03
07:24:01|234.01
07:24:02|234.01
07:24:04|234.01
07:24:04|234.01
07:24:05|234.01
07:24:07|234.
07:24:08|234.
07:24:08|234.
07:24:10|234.
07:24:11|234.
07:24:12|234.
07:24:13|234.
07:24:13|234.
07:24:14|234.
07:24:15|234.
07:24:16|234.05
07:24:18|234.05
07:24:18|234.05
07:24:19|234.14
07:24:20|234.35
07:24:21|234.35
07:24:22|234.35
07:24:24|234.35
07:24:25|234.37
07:24:26|234.37
07:24:27|234.37
07:24:28|234.37
07:24:29|234.37
07:24:30|234.37
07:24:31|234.37
07:24:32|234.37
07:24:33|234.37
07:24:34|234.37
07:24:35|234.37
07:24:36|235.
07:24:37|235.03
07:24:38|235.05
07:24:39|235.02
07:24:41|234.52
07:24:41|234.87
07:24:42|234.8
07:24:44|234.8
07:24:45|234.8
07:24:46|234.8
07:24:47|234.8
07:24:48|234.62
07:24:49|235.23
07:24:50|235.23
07:24:51|235.23
07:24:51|235.23
07:24:53|234.62
07:24:54|234.99
07:24:55|234.62
07:24:56|234.62
07:24:57|234.62
07:24:58|234.4
07:24:59|234.4
07:25:00|234.44
07:25:01|234.44
07:25:02|234.44
07:25:03|234.44
07:25:05|234.44
07:25:05|234.44
07:25:07|234.44
07:25:08|234.44
07:25:09|234.37
07:25:09|234.37
07:25:10|234.37
07:25:11|234.37
07:25:12|234.37
07:25:13|234.37
07:25:14|234.43
07:25:16|234.43
07:25:17|234.43
07:25:17|234.43
07:25:18|234.43
07:25:20|234.43
07:25:21|234.43
07:25:22|234.37
07:25:23|234.37
07:25:24|234.37
07:25:25|234.44
07:25:26|234.44
07:25:27|234.44
07:25:28|234.44
07:25:29|234.44
07:25:30|234.44
07:25:31|234.44
07:25:32|234.44
07:25:33|234.44
07:25:34|234.44
07:25:35|234.44
07:25:36|234.44
07:25:37|234.44
07:25:38|234.44
07:25:39|234.44
07:25:40|234.44
07:25:41|234.57
07:25:42|234.57
07:25:44|234.57
07:25:44|234.57
07:25:45|234.57
07:25:46|234.57
07:25:47|234.57
07:25:48|234.57
07:25:49|234.44
07:25:50|234.44
07:25:51|234.44
07:25:52|234.44
07:25:54|234.44
07:25:54|234.44
07:25:55|234.44
07:25:57|234.51
07:25:58|234.51
07:25:58|234.44
07:25:59|234.44
07:26:01|234.44
07:26:02|234.44
07:26:03|234.44
07:26:03|234.44
07:26:05|234.44
07:26:05|234.44
07:26:07|234.44
07:26:08|234.44
07:26:09|234.44
07:26:10|234.44
07:26:10|234.44
07:26:11|234.44
07:26:12|234.44
07:26:13|234.44
07:26:14|234.44
07:26:16|234.56
07:26:16|234.57
07:26:17|234.57
07:26:19|234.57
07:26:20|234.57
07:26:22|234.57
07:26:23|234.57
07:26:23|234.57
07:26:24|234.57
07:26:25|234.57
07:26:27|234.57
07:26:28|234.57
07:26:29|234.57
07:26:30|234.57
07:26:31|234.57
07:26:32|234.57
07:26:33|234.44
07:26:34|234.61
07:26:35|234.61
07:26:36|234.61
07:26:37|234.61
07:26:38|234.61
07:26:39|234.61
07:26:41|234.61
07:26:41|234.61
07:26:42|234.61
07:26:43|234.61
07:26:44|234.61
07:26:45|234.61
07:26:46|234.61
07:26:47|234.4
07:26:48|234.4
07:26:50|234.4
07:26:50|234.4
07:26:51|234.37
07:26:52|234.37
07:26:53|234.12
07:26:54|234.12
07:26:55|234.12
07:26:56|234.12
07:26:57|234.12
07:26:58|234.12
07:26:59|234.12
07:27:00|234.24
07:27:01|234.24
07:27:02|234.24
07:27:03|234.24
07:27:04|234.09
07:27:05|234.09
07:27:06|234.09
07:27:07|234.09
07:27:08|234.09
07:27:09|234.09
07:27:10|234.09
07:27:12|234.09
07:27:12|234.
07:27:13|234.
07:27:14|234.
07:27:15|234.
07:27:16|234.
07:27:17|234.
07:27:18|234.
07:27:19|234.
07:27:20|234.01
07:27:22|234.01
07:27:23|233.83
07:27:24|234.12
07:27:25|234.12
07:27:26|233.84
07:27:27|233.84
07:27:28|233.84
07:27:29|233.84
07:27:30|234.
07:27:32|234.25
07:27:33|234.02
07:27:33|234.02
07:27:34|234.02
07:27:35|234.02
07:27:36|234.28
07:27:37|234.28
07:27:38|234.28
07:27:39|234.28
07:27:40|234.05
07:27:41|234.46
07:27:42|234.55
07:27:43|234.55
07:27:44|234.61
07:27:45|234.61
07:27:47|234.92
07:27:48|234.92
07:27:48|234.92
07:27:49|234.92
07:27:50|234.51
07:27:51|234.59
07:27:53|234.59
07:27:53|234.59
07:27:55|234.92
07:27:56|234.04
07:27:57|234.04
07:27:58|234.04
07:27:59|234.23
07:28:00|234.23
07:28:01|234.15
07:28:02|234.15
07:28:03|234.15
07:28:04|234.15
07:28:05|234.15
07:28:06|234.15
07:28:07|234.15
07:28:08|234.39
07:28:09|234.39
07:28:10|234.39
07:28:11|234.39
07:28:12|234.39
07:28:13|234.39
07:28:14|234.74
07:28:15|234.05
07:28:16|234.05
07:28:17|234.05
07:28:18|234.05
07:28:19|234.05
07:28:20|234.12
07:28:21|234.02
07:28:22|234.02
07:28:23|234.09
07:28:24|234.09
07:28:25|234.09
07:28:26|234.09
07:28:27|234.09
07:28:28|234.09
07:28:29|234.09
07:28:30|234.09
07:28:31|234.27
07:28:32|234.27
07:28:33|234.27
07:28:34|234.27
07:28:35|234.27
07:28:36|234.27
07:28:37|234.12
07:28:39|234.12
07:28:40|234.27
07:28:41|234.27
07:28:41|234.27
07:28:43|234.27
07:28:44|234.27
07:28:45|234.27
07:28:45|234.27
07:28:47|234.27
07:28:48|234.27
07:28:49|234.27
07:28:50|234.09
07:28:51|234.14
07:28:52|234.15
07:28:53|234.15
07:28:54|234.15
07:28:55|234.15
07:28:56|234.15
07:28:57|234.15
07:28:58|234.15
07:28:59|234.15
07:29:00|234.15
07:29:01|234.26
07:29:02|234.26
07:29:03|234.26
07:29:04|234.26
07:29:06|234.26
07:29:06|234.26
07:29:08|234.15
07:29:09|234.15
07:29:09|234.15
07:29:10|234.15
07:29:11|234.15
07:29:12|234.15
07:29:14|234.02
07:29:15|234.02
07:29:16|234.02
07:29:16|234.02
07:29:17|234.02
07:29:18|234.02
07:29:20|234.02
07:29:20|234.02
07:29:22|234.02
07:29:23|234.01
07:29:24|234.
07:29:25|234.
07:29:25|234.
07:29:27|234.
07:29:28|234.
07:29:29|234.
07:29:30|234.
07:29:31|234.
07:29:32|234.
07:29:34|234.
07:29:34|234.
07:29:35|234.
07:29:36|234.
07:29:37|234.
07:29:38|233.67
07:29:39|233.67
07:29:40|233.86
07:29:41|233.86
07:29:42|233.8
07:29:43|233.8
07:29:44|233.8
07:29:45|233.78
07:29:46|233.78
07:29:47|233.78
07:29:48|233.78
07:29:49|233.78
07:29:50|233.78
07:29:51|233.84
07:29:52|233.86
07:29:53|233.92
07:29:54|233.92
07:29:55|233.92
07:29:56|233.92
07:29:57|233.92
07:29:58|233.92
07:29:59|233.92
07:30:00|233.92
07:30:02|233.55
07:30:02|233.76
07:30:03|233.76
07:30:04|233.76
07:30:05|233.76
07:30:06|233.78
07:30:07|233.64
07:30:08|233.64
07:30:09|233.64
07:30:10|233.64
07:30:11|233.92
07:30:12|233.92
07:30:13|233.92
07:30:14|233.64
07:30:15|233.94
07:30:16|233.96
07:30:18|234.
07:30:19|234.
07:30:19|234.
07:30:21|234.
07:30:21|234.
07:30:22|233.92
07:30:24|233.92
07:30:25|233.92
07:30:26|233.92
07:30:27|233.92
07:30:28|233.92
07:30:30|233.92
07:30:31|233.92
07:30:31|233.92
07:30:33|233.81
07:30:33|233.81
07:30:35|233.81
07:30:35|233.81
07:30:37|233.81
07:30:38|233.81
07:30:39|233.81
07:30:39|233.81
07:30:41|233.81
07:30:42|233.81
07:30:43|233.81
07:30:44|233.81
07:30:44|233.81
07:30:45|233.81
07:30:47|233.81
07:30:48|233.81
07:30:49|233.81
07:30:50|233.81
07:30:50|233.81
07:30:52|233.81
07:30:52|233.64
07:30:54|233.64
07:30:55|233.64
07:30:56|233.64
07:30:56|233.64
07:30:57|233.55
07:30:59|233.55
07:31:00|233.5
07:31:01|233.61
07:31:02|233.61
07:31:03|233.61
07:31:04|233.61
07:31:05|233.61
07:31:06|233.61
07:31:07|233.5
07:31:09|233.5
07:31:09|233.5
07:31:10|233.5
07:31:11|233.5
07:31:12|233.42
07:31:13|233.41
07:31:14|233.41
07:31:15|233.41
07:31:16|233.41
07:31:17|233.41
07:31:18|233.41
07:31:19|233.41
07:31:20|233.41
07:31:21|233.41
07:31:22|233.41
07:31:23|233.41
07:31:25|233.41
07:31:25|233.41
07:31:26|233.35
07:31:27|233.04
07:31:28|233.04
07:31:30|233.04
07:31:30|233.
07:31:31|232.85
07:31:32|232.86
07:31:33|232.9
07:31:35|232.72
07:31:36|232.72
07:31:36|232.72
07:31:37|232.66
07:31:38|233.04
07:31:40|233.04
07:31:40|233.04
07:31:42|233.04
07:31:43|233.07
07:31:44|233.07
07:31:46|233.09
07:31:46|233.09
07:31:47|233.15
07:31:48|233.15
07:31:50|233.15
07:31:51|233.15
07:31:51|233.15
07:31:52|233.15
07:31:54|233.4
07:31:55|233.41
07:31:56|233.41
07:31:57|233.41
07:31:58|233.41
07:31:59|233.41
07:32:00|233.41
07:32:01|233.41
07:32:02|233.41
07:32:03|233.41
07:32:04|233.73
07:32:05|233.73
07:32:06|233.73
07:32:07|233.73
07:32:08|233.73
07:32:09|233.73
07:32:10|233.73
07:32:11|233.73
07:32:12|233.73
07:32:13|233.73
07:32:14|233.76
07:32:15|233.77
07:32:16|233.91
07:32:17|233.84
07:32:18|233.84
07:32:19|233.84
07:32:20|233.84
07:32:21|233.84
07:32:22|233.84
07:32:23|234.
07:32:24|234.
07:32:25|234.
07:32:26|234.
07:32:27|234.
07:32:28|234.
07:32:29|234.
07:32:30|234.
07:32:31|234.
07:32:32|234.
07:32:33|233.87
07:32:35|233.87
07:32:35|233.87
07:32:36|233.87
07:32:37|233.87
07:32:38|234.21
07:32:39|234.21
07:32:40|234.21
07:32:41|234.21
07:32:42|234.
07:32:44|234.
07:32:45|234.
07:32:46|234.08
07:32:47|234.
07:32:48|234.
07:32:49|234.
07:32:50|234.
07:32:51|234.14
07:32:52|234.14
07:32:53|234.14
07:32:54|234.14
07:32:55|234.14
07:32:56|234.14
07:32:57|234.14
07:32:58|234.14
07:32:59|234.14
07:33:00|234.
07:33:01|234.
07:33:02|234.
07:33:03|234.
07:33:04|234.
07:33:05|234.
07:33:06|234.
07:33:07|234.
07:33:08|234.
07:33:09|234.
07:33:10|234.
07:33:11|234.
07:33:12|234.
07:33:13|234.
07:33:14|234.
07:33:15|234.
07:33:16|234.
07:33:17|234.13
07:33:18|234.13
07:33:19|234.01
07:33:20|234.01
07:33:21|234.05
07:33:22|234.05
07:33:23|234.05
07:33:24|234.05
07:33:25|234.05
07:33:26|234.05
07:33:27|234.05
07:33:28|234.05
07:33:30|234.05
07:33:31|234.05
07:33:32|234.05
07:33:33|234.31
07:33:34|234.4
07:33:35|234.4
07:33:36|234.4
07:33:37|234.46
07:33:38|234.46
07:33:39|234.48
07:33:41|234.4
07:33:41|234.4
07:33:42|234.4
07:33:43|234.4
07:33:45|234.58
07:33:46|234.58
07:33:47|234.58
07:33:48|234.58
07:33:49|234.58
07:33:50|234.44
07:33:51|234.44
07:33:52|234.44
07:33:53|234.55
07:33:54|234.55
07:33:55|234.55
07:33:56|234.55
07:33:57|234.55
07:33:58|234.53
07:33:59|234.53
07:34:00|234.39
07:34:01|234.39
07:34:02|234.39
07:34:03|234.39
07:34:04|234.39
07:34:05|234.39
07:34:06|234.39
07:34:07|234.39
07:34:08|234.39
07:34:09|234.39
07:34:10|234.39
07:34:11|234.39
07:34:12|234.39
07:34:13|234.39
07:34:14|234.63
07:34:15|234.63
07:34:16|234.63
07:34:17|234.37
07:34:18|234.37
07:34:19|234.37
07:34:20|234.42
07:34:21|234.42
07:34:22|234.42
07:34:23|234.42
07:34:24|234.43
07:34:25|234.43
07:34:26|234.43
07:34:27|234.43
07:34:28|234.43
07:34:29|234.43
07:34:30|234.43
07:34:31|234.43
07:34:32|234.43
07:34:33|234.43
07:34:34|234.43
07:34:35|234.43
07:34:36|234.43
07:34:37|234.43
07:34:38|234.43
07:34:39|234.43
07:34:40|234.43
07:34:41|234.43
07:34:42|234.43
07:34:43|234.43
07:34:44|234.43
07:34:45|234.43
07:34:46|234.43
07:34:47|234.42
07:34:49|234.42
07:34:49|234.42
07:34:51|234.42
07:34:52|234.42
07:34:53|234.42
07:34:53|234.42
07:34:55|234.42
07:34:56|234.42
07:34:57|234.42
07:34:58|234.42
07:34:59|234.42
07:35:01|234.42
07:35:01|234.42
07:35:02|234.42
07:35:03|234.42
07:35:04|234.42
07:35:05|234.49
07:35:06|234.49
07:35:07|234.49
07:35:08|234.49
07:35:09|234.49
07:35:10|234.49
07:35:11|234.49
07:35:13|234.38
07:35:13|234.38
07:35:14|234.38
07:35:15|234.38
07:35:16|234.38
07:35:17|234.38
07:35:18|234.38
07:35:19|234.38
07:35:20|234.38
07:35:21|234.38
07:35:22|234.38
07:35:24|234.38
07:35:24|234.38
07:35:25|234.38
07:35:26|234.38
07:35:27|234.38
07:35:28|234.38
07:35:29|234.38
07:35:31|234.38
07:35:31|234.38
07:35:33|234.38
07:35:34|234.05
07:35:35|234.5
07:35:36|234.52
07:35:37|234.52
07:35:38|234.52
07:35:40|234.52
07:35:40|234.52
07:35:41|234.4
07:35:42|234.4
07:35:44|234.52
07:35:45|234.67
07:35:46|234.67
07:35:47|234.67
07:35:47|234.67
07:35:49|234.67
07:35:49|234.7
07:35:51|234.76
07:35:52|234.76
07:35:52|234.69
07:35:54|234.69
07:35:54|234.69
07:35:56|234.69
07:35:57|234.69
07:35:58|234.69
07:36:00|235.
07:36:00|235.
07:36:02|235.
07:36:03|234.7
07:36:04|234.7
07:36:04|234.7
07:36:06|234.86
07:36:07|234.86
07:36:08|234.7
07:36:09|234.7
07:36:09|234.7
07:36:11|235.
07:36:12|235.
07:36:13|234.99
07:36:14|234.99
07:36:15|234.99
07:36:15|234.99
07:36:17|234.99
07:36:18|234.99
07:36:19|234.99
07:36:20|234.91
07:36:21|234.98
07:36:22|235.
07:36:23|235.
07:36:24|235.
07:36:25|235.
07:36:26|235.
07:36:27|235.
07:36:28|235.
07:36:29|235.
07:36:30|235.01
07:36:31|235.01
07:36:32|235.01
07:36:33|235.01
07:36:34|235.34
07:36:35|235.34
07:36:36|235.2
07:36:37|235.02
07:36:38|235.02
07:36:39|235.02
07:36:40|235.02
07:36:41|235.4
07:36:42|235.4
07:36:43|235.4
07:36:44|235.4
07:36:46|236.
07:36:46|235.87
07:36:47|235.87
07:36:48|235.65
07:36:49|235.88
07:36:51|235.88
07:36:52|235.88
07:36:52|235.88
07:36:55|235.88
07:36:55|235.88
07:36:56|235.63
07:36:57|235.63
07:36:58|235.63
07:36:59|235.73
07:37:00|235.73
07:37:01|235.73
07:37:02|235.73
07:37:04|235.74
07:37:05|235.74
07:37:06|235.74
07:37:07|235.74
07:37:08|235.74
07:37:09|235.74
07:37:09|235.74
07:37:10|235.74
07:37:12|235.74
07:37:12|235.74
07:37:14|235.73
07:37:15|235.75
07:37:15|235.75
07:37:17|235.75
07:37:17|235.75
07:37:19|235.41
07:37:19|235.41
07:37:20|235.46
07:37:22|235.46
07:37:23|235.46
07:37:24|235.42
07:37:25|235.43
07:37:25|235.43
07:37:27|235.43
07:37:28|235.38
07:37:29|235.38
07:37:30|235.38
07:37:31|235.38
07:37:32|235.38
07:37:33|235.38
07:37:34|235.
07:37:35|235.
07:37:36|235.
07:37:37|235.
07:37:38|235.
07:37:39|235.
07:37:40|235.
07:37:41|235.
07:37:42|235.
07:37:43|235.
07:37:44|235.
07:37:46|235.
07:37:46|235.73
07:37:48|235.73
07:37:49|235.73
07:37:51|235.73
07:37:51|235.73
07:37:52|235.73
07:37:53|235.51
07:37:54|235.51
07:37:55|235.51
07:37:56|235.51
07:37:57|235.51
07:37:58|235.51
07:38:00|235.51
07:38:00|235.49
07:38:01|235.49
07:38:03|235.58
07:38:03|235.58
07:38:05|235.39
07:38:05|235.39
07:38:06|235.39
07:38:07|235.39
07:38:09|235.39
07:38:09|235.39
07:38:10|235.39
07:38:12|235.39
07:38:12|235.39
07:38:14|235.39
07:38:14|235.39
07:38:16|235.39
07:38:16|235.39
07:38:18|235.39
07:38:19|235.39
07:38:20|235.39
07:38:21|235.39
07:38:21|235.39
07:38:23|235.39
07:38:24|235.39
07:38:24|235.39
07:38:25|235.39
07:38:27|235.39
07:38:28|235.39
07:38:28|235.39
07:38:30|235.39
07:38:31|235.39
07:38:32|235.39
07:38:32|235.39
07:38:34|235.39
07:38:34|235.39
07:38:36|235.39
07:38:37|235.39
07:38:38|235.39
07:38:39|235.39
07:38:40|235.39
07:38:41|235.39
07:38:42|235.39
07:38:43|235.39
07:38:44|235.39
07:38:45|235.39
07:38:46|235.39
07:38:47|235.39
07:38:48|235.39
07:38:49|235.39
07:38:50|235.
07:38:51|235.
07:38:52|235.
07:38:54|235.01
07:38:55|235.01
07:38:56|235.01
07:38:56|235.01
07:38:58|235.01
07:38:58|235.01
07:38:59|235.01
07:39:01|235.01
07:39:02|235.01
07:39:03|235.01
07:39:04|235.05
07:39:05|235.05
07:39:07|235.01
07:39:07|235.01
07:39:08|235.
07:39:09|235.
07:39:10|235.
07:39:11|235.
07:39:12|235.
07:39:13|235.
07:39:14|235.
07:39:16|235.
07:39:16|235.
07:39:17|235.35
07:39:18|235.35
07:39:19|235.35
07:39:20|235.35
07:39:22|235.35
07:39:22|235.22
07:39:23|235.22
07:39:24|235.22
07:39:25|235.22
07:39:27|235.22
07:39:27|235.22
07:39:28|235.22
07:39:29|235.22
07:39:30|235.21
07:39:31|235.21
07:39:32|235.22
07:39:34|235.22
07:39:35|235.
07:39:37|235.
07:39:37|235.
07:39:38|235.
07:39:39|235.
07:39:40|235.
07:39:41|235.
07:39:42|235.
07:39:44|235.
07:39:44|234.91
07:39:45|234.89
07:39:46|234.81
07:39:47|234.81
07:39:48|234.8
07:39:49|234.74
07:39:50|234.74
07:39:51|234.74
07:39:52|234.74
07:39:53|234.74
07:39:54|234.74
07:39:55|234.74
07:39:56|234.74
07:39:57|234.74
07:39:59|234.74
07:39:59|234.7
07:40:00|234.7
07:40:01|234.74
07:40:02|234.74
07:40:03|234.74
07:40:05|234.74
07:40:05|234.74
07:40:06|234.74
07:40:07|234.74
07:40:08|234.74
07:40:10|234.74
07:40:10|234.76
07:40:11|234.76
07:40:12|234.76
07:40:13|234.76
07:40:15|234.76
07:40:16|234.76
07:40:16|234.76
07:40:18|234.76
07:40:18|234.74
07:40:20|234.74
07:40:20|234.74
07:40:21|234.74
07:40:22|234.7
07:40:23|234.74
07:40:25|234.74
07:40:25|234.74
07:40:26|234.74
07:40:28|234.84
07:40:28|234.7
07:40:29|234.7
07:40:31|234.7
07:40:32|234.7
07:40:32|234.7
07:40:33|234.7
07:40:34|234.76
07:40:36|234.67
07:40:38|234.5
07:40:38|234.5
07:40:40|234.49
07:40:40|234.49
07:40:42|234.49
07:40:43|234.59
07:40:44|234.59
07:40:45|234.59
07:40:46|234.59
07:40:47|234.59
07:40:48|234.59
07:40:49|234.59
07:40:50|234.59
07:40:51|234.59
07:40:52|234.59
07:40:53|234.59
07:40:55|234.36
07:40:55|234.36
07:40:57|234.36
07:40:58|234.36
07:40:59|234.36
07:41:00|234.48
07:41:01|234.48
07:41:02|234.48
07:41:03|234.48
07:41:04|234.48
07:41:05|234.48
07:41:06|234.48
07:41:07|234.48
07:41:08|234.48
07:41:09|234.48
07:41:10|234.48
07:41:11|234.48
07:41:12|234.48
07:41:13|234.48
07:41:14|234.48
07:41:15|234.48
07:41:16|234.48
07:41:17|234.48
07:41:19|234.48
07:41:19|234.48
07:41:20|234.48
07:41:21|234.48
07:41:22|234.48
07:41:23|234.48
07:41:25|234.48
07:41:25|234.48
07:41:26|234.48
07:41:27|234.48
07:41:28|234.48
07:41:29|234.48
07:41:31|234.48
07:41:31|234.48
07:41:32|234.48
07:41:33|234.48
07:41:34|234.48
07:41:36|234.48
07:41:37|234.48
07:41:38|234.48
07:41:39|234.48
07:41:40|234.48
07:41:41|234.48
07:41:42|234.48
07:41:43|234.48
07:41:44|234.48
07:41:45|234.48
07:41:46|235.
07:41:47|235.
07:41:48|235.
07:41:49|235.
07:41:50|235.
07:41:51|235.
07:41:53|235.
07:41:53|235.
07:41:54|235.
07:41:55|235.14
07:41:56|235.14
07:41:57|235.14
07:41:58|235.14
07:41:59|235.14
07:42:00|235.14
07:42:01|235.14
07:42:02|235.14
07:42:03|235.14
07:42:05|235.14
07:42:05|235.14
07:42:06|235.14
07:42:07|235.14
07:42:08|235.14
07:42:09|235.14
07:42:10|235.14
07:42:11|235.14
07:42:12|235.14
07:42:13|235.14
07:42:14|235.14
07:42:15|235.14
07:42:17|235.14
07:42:17|235.1
07:42:18|235.1
07:42:19|235.1
07:42:20|235.1
07:42:22|235.1
07:42:22|235.1
07:42:23|235.1
07:42:24|235.1
07:42:25|235.1
07:42:27|235.1
07:42:27|235.
07:42:28|235.09
07:42:29|235.1
07:42:30|235.39
07:42:31|235.31
07:42:33|235.31
07:42:33|235.31
07:42:34|235.31
07:42:36|235.2
07:42:37|235.2
07:42:38|235.2
07:42:39|235.2
07:42:40|235.2
07:42:42|235.2
07:42:42|235.2
07:42:43|235.2
07:42:44|235.2
07:42:45|235.2
07:42:46|235.2
07:42:47|235.2
07:42:48|235.2
07:42:50|235.2
07:42:50|235.21
07:42:51|235.21
07:42:52|235.2
07:42:54|235.2
07:42:55|235.2
07:42:56|235.2
07:42:57|235.2
07:42:58|235.2
07:42:59|235.2
07:42:59|235.2
07:43:01|235.2
07:43:02|235.2
07:43:03|235.2
07:43:04|235.2
07:43:05|235.2
07:43:06|235.2
07:43:07|235.2
07:43:08|235.3
07:43:09|235.3
07:43:10|235.3
07:43:11|235.3
07:43:12|235.2
07:43:13|235.2
07:43:14|235.18
07:43:15|235.18
07:43:16|235.18
07:43:17|235.24
07:43:18|235.4
07:43:19|235.4
07:43:19|235.4
07:43:21|235.4
07:43:22|235.4
07:43:22|235.31
07:43:23|235.31
07:43:25|235.31
07:43:26|235.31
07:43:27|235.31
07:43:28|235.31
07:43:29|235.31
07:43:30|235.31
07:43:31|235.31
07:43:32|235.31
07:43:33|235.31
07:43:34|235.31
07:43:35|235.31
07:43:36|235.31
07:43:37|235.31
07:43:39|235.31
07:43:40|235.31
07:43:40|235.31
07:43:42|235.31
07:43:43|235.31
07:43:44|235.28
07:43:45|235.28
07:43:46|235.28
07:43:47|235.28
07:43:48|235.28
07:43:49|235.28
07:43:50|235.28
07:43:51|235.28
07:43:52|235.28
07:43:53|235.17
07:43:54|235.17
07:43:55|235.17
07:43:56|235.17
07:43:58|235.17
07:43:58|235.17
07:43:59|235.7
07:44:01|235.88
07:44:01|235.86
07:44:02|235.71
07:44:03|235.71
07:44:04|235.71
07:44:05|235.71
07:44:07|235.71
07:44:08|235.71
07:44:09|235.71
07:44:10|235.71
07:44:11|235.69
07:44:11|235.69
07:44:13|235.69
07:44:14|235.69
07:44:14|235.69
07:44:16|235.69
07:44:17|235.69
07:44:17|235.69
07:44:19|235.69
07:44:19|235.47
07:44:20|235.47
07:44:21|235.47
07:44:23|235.61
07:44:24|235.61
07:44:25|235.5
07:44:25|235.5
07:44:27|235.5
07:44:27|235.5
07:44:29|235.5
07:44:30|235.5
07:44:31|235.5
07:44:32|235.5
07:44:33|235.5
07:44:34|235.5
07:44:35|235.56
07:44:36|235.56
07:44:37|235.56
07:44:38|235.56
07:44:40|235.56
07:44:41|235.57
07:44:42|235.57
07:44:42|235.57
07:44:44|235.56
07:44:45|235.56
07:44:46|235.56
07:44:47|235.57
07:44:48|235.57
07:44:49|235.57
07:44:50|235.57
07:44:51|235.57
07:44:52|235.58
07:44:53|235.58
07:44:54|235.58
07:44:55|235.58
07:44:57|235.58
07:44:57|235.57
07:44:58|235.57
07:44:59|235.57
07:45:01|235.58
07:45:02|235.58
07:45:03|235.57
07:45:04|235.57
07:45:04|235.58
07:45:06|235.58
07:45:07|235.58
07:45:08|235.58
07:45:09|235.58
07:45:10|235.58
07:45:11|235.58
07:45:12|235.58
07:45:13|235.58
07:45:14|235.58
07:45:15|235.58
07:45:16|235.58
07:45:17|235.58
07:45:17|235.56
07:45:19|235.63
07:45:20|235.63
07:45:21|235.4
07:45:22|235.32
07:45:22|235.32
07:45:24|235.32
07:45:24|235.32
07:45:25|235.32
07:45:27|235.32
07:45:28|235.32
07:45:28|235.32
07:45:30|235.32
07:45:30|235.32
07:45:32|235.32
07:45:33|235.32
07:45:34|235.32
07:45:35|235.32
07:45:36|235.32
07:45:37|235.32
07:45:39|235.32
07:45:39|235.32
07:45:40|235.32
07:45:42|235.32
07:45:42|235.32
07:45:44|235.32
07:45:44|235.32
07:45:45|235.32
07:45:46|235.32
07:45:48|235.32
07:45:48|235.32
07:45:50|235.32
07:45:50|235.32
07:45:51|235.32
07:45:52|235.32
07:45:54|235.32
07:45:54|235.32
07:45:56|235.32
07:45:57|235.32
07:45:58|235.32
07:45:59|235.32
07:46:00|235.32
07:46:01|235.32
07:46:02|235.32
07:46:03|235.32
07:46:04|235.32
07:46:05|235.32
07:46:06|235.32
07:46:07|235.32
07:46:08|235.32
07:46:09|235.32
07:46:10|235.32
07:46:11|235.32
07:46:12|235.32
07:46:13|235.32
07:46:14|235.32
07:46:15|235.32
07:46:16|235.32
07:46:17|235.32
07:46:18|235.32
07:46:19|235.32
07:46:20|235.32
07:46:21|235.32
07:46:22|235.3
07:46:23|235.3
07:46:24|235.3
07:46:26|235.3
07:46:27|235.3
07:46:27|235.3
07:46:28|235.1
07:46:29|235.1
07:46:30|235.1
07:46:31|235.1
07:46:32|235.1
07:46:33|235.1
07:46:34|235.1
07:46:35|235.32
07:46:36|235.49
07:46:38|235.49
07:46:38|235.49
07:46:39|235.36
07:46:40|235.36
07:46:42|235.32
07:46:43|235.3
07:46:44|235.3
07:46:45|235.3
07:46:46|235.3
07:46:47|235.3
07:46:48|235.3
07:46:49|234.96
07:46:50|234.96
07:46:51|234.96
07:46:52|234.96
07:46:53|234.96
07:46:54|234.96
07:46:55|234.96
07:46:56|234.96
07:46:57|234.96
07:46:59|234.96
07:47:00|234.96
07:47:00|234.96
07:47:02|234.96
07:47:03|234.96
07:47:04|234.96
07:47:05|234.96
07:47:06|234.96
07:47:08|234.96
07:47:08|234.96
07:47:10|234.96
07:47:10|234.96
07:47:11|234.96
07:47:12|234.96
07:47:13|234.96
07:47:15|234.96
07:47:15|234.96
07:47:16|234.96
07:47:18|234.96
07:47:19|234.96
07:47:19|234.96
07:47:21|234.96
07:47:21|234.96
07:47:23|234.96
07:47:24|234.96
07:47:25|235.2
07:47:26|235.2
07:47:27|235.2
07:47:27|235.2
07:47:29|235.2
07:47:29|235.33
07:47:31|235.33
07:47:31|235.33
07:47:33|235.33
07:47:34|235.33
07:47:35|235.33
07:47:36|235.33
07:47:36|235.33
07:47:38|235.33
07:47:38|235.33
07:47:40|235.33
07:47:40|235.33
07:47:42|235.33
07:47:43|235.33
07:47:44|235.33
07:47:45|235.41
07:47:46|235.41
07:47:46|235.41
07:47:48|235.41
07:47:49|235.41
07:47:50|235.41
07:47:51|235.41
07:47:52|235.41
07:47:52|235.41
07:47:54|235.41
07:47:55|235.41
07:47:56|235.41
07:47:57|235.41
07:47:58|235.41
07:47:59|235.41
07:48:00|235.36
07:48:01|235.35
07:48:02|235.35
07:48:03|235.35
07:48:04|235.35
07:48:05|235.35
07:48:06|235.2
07:48:07|235.08
07:48:09|235.08
07:48:09|235.08
07:48:10|235.08
07:48:11|235.08
07:48:12|235.08
07:48:13|235.08
07:48:14|235.08
07:48:16|235.08
07:48:16|235.08
07:48:17|235.08
07:48:18|235.1
07:48:19|235.1
07:48:21|235.1
07:48:22|235.1
07:48:22|235.1
07:48:23|235.1
07:48:25|235.13
07:48:25|235.13
07:48:27|235.13
07:48:28|235.13
07:48:29|235.13
07:48:29|235.13
07:48:30|235.13
07:48:31|235.13
07:48:33|235.13
07:48:34|235.13
07:48:35|235.13
07:48:36|235.13
07:48:36|235.13
07:48:38|235.13
07:48:39|235.13
07:48:40|235.13
07:48:40|235.13
07:48:41|235.13
07:48:43|235.13
07:48:43|235.13
07:48:45|235.13
07:48:46|235.13
07:48:47|235.13
07:48:48|235.13
07:48:49|235.13
07:48:50|235.13
07:48:51|235.13
07:48:52|235.13
07:48:53|235.13
07:48:54|235.13
07:48:55|235.13
07:48:56|235.13
07:48:57|235.13
07:48:58|235.13
07:48:59|235.13
07:49:00|235.13
07:49:01|235.13
07:49:02|235.13
07:49:03|235.13
07:49:05|235.13
07:49:06|235.13
07:49:07|235.13
07:49:08|235.15
07:49:09|235.15
07:49:10|235.15
07:49:10|235.15
07:49:12|235.15
07:49:13|235.15
07:49:14|235.15
07:49:15|235.15
07:49:16|235.24
07:49:17|235.24
07:49:18|235.24
07:49:19|235.24
07:49:20|235.24
07:49:21|235.24
07:49:22|235.24
07:49:23|235.24
07:49:24|235.24
07:49:25|235.24
07:49:26|235.24
07:49:27|235.24
07:49:28|235.24
07:49:29|235.24
07:49:30|235.24
07:49:30|235.24
07:49:32|235.24
07:49:33|235.24
07:49:34|235.24
07:49:35|235.16
07:49:36|235.16
07:49:37|235.16
07:49:38|235.16
07:49:39|235.15
07:49:40|235.15
07:49:41|235.13
07:49:42|235.13
07:49:43|235.13
07:49:45|235.13
07:49:45|235.13
07:49:46|235.13
07:49:47|235.13
07:49:48|235.13
07:49:50|235.13
07:49:50|235.13
07:49:52|235.13
07:49:53|235.13
07:49:54|235.13
07:49:54|235.13
07:49:56|235.13
07:49:57|235.13
07:49:58|235.13
07:49:59|235.13
07:50:00|235.13
07:50:01|235.13
07:50:02|235.13
07:50:04|235.13
07:50:05|235.13
07:50:06|235.13
07:50:07|235.13
07:50:08|235.13
07:50:09|235.13
07:50:10|235.13
07:50:11|235.13
07:50:12|235.13
07:50:12|235.13
07:50:14|235.13
07:50:15|235.05
07:50:16|235.05
07:50:17|235.05
07:50:18|235.05
07:50:19|235.05
07:50:20|235.
07:50:20|235.
07:50:21|235.
07:50:23|235.
07:50:24|235.
07:50:25|235.
07:50:26|235.
07:50:27|235.
07:50:28|234.97
07:50:28|234.91
07:50:30|234.91
07:50:31|234.9
07:50:31|234.9
07:50:33|234.9
07:50:34|234.9
07:50:35|234.9
07:50:36|234.9
07:50:37|234.9
07:50:38|234.9
07:50:39|234.9
07:50:40|234.88
07:50:40|234.88
07:50:42|234.88
07:50:43|234.88
07:50:44|234.88
07:50:45|234.88
07:50:46|234.88
07:50:47|234.88
07:50:48|234.88
07:50:49|234.88
07:50:51|234.88
07:50:51|234.81
07:50:52|234.81
07:50:54|234.8
07:50:54|234.8
07:50:55|234.8
07:50:56|234.8
07:50:58|234.66
07:50:58|234.66
07:51:00|234.66
07:51:01|234.66
07:51:02|234.66
07:51:03|234.66
07:51:04|234.66
07:51:05|234.66
07:51:06|234.66
07:51:07|234.66
07:51:09|234.66
07:51:09|234.66
07:51:10|234.66
07:51:11|234.66
07:51:12|234.66
07:51:13|234.66
07:51:14|234.66
07:51:16|234.66
07:51:16|234.66
07:51:17|234.66
07:51:18|234.66
07:51:19|234.66
07:51:21|234.74
07:51:21|234.74
07:51:22|234.74
07:51:23|234.74
07:51:24|234.74
07:51:26|234.74
07:51:26|234.74
07:51:27|234.74
07:51:28|234.74
07:51:29|234.74
07:51:31|234.74
07:51:31|234.66
07:51:33|234.66
07:51:34|234.66
07:51:35|234.66
07:51:36|234.66
07:51:37|234.66
07:51:38|234.66
07:51:40|234.74
07:51:40|234.74
07:51:42|234.74
07:51:42|234.74
07:51:43|234.74
07:51:44|234.51
07:51:45|234.51
07:51:47|234.51
07:51:48|234.51
07:51:49|234.63
07:51:50|234.66
07:51:51|234.66
07:51:52|234.66
07:51:53|234.66
07:51:54|234.66
07:51:55|234.93
07:51:56|234.93
07:51:57|234.93
07:51:58|234.93
07:51:59|234.93
07:52:00|234.93
07:52:01|234.93
07:52:02|234.93
07:52:04|234.9
07:52:05|234.9
07:52:06|234.9
07:52:07|234.9
07:52:08|234.9
07:52:09|234.9
07:52:10|234.9
07:52:11|235.
07:52:12|235.
07:52:13|235.
07:52:15|235.
07:52:15|235.
07:52:16|235.
07:52:17|235.
07:52:18|235.
07:52:19|235.
07:52:21|235.
07:52:21|235.13
07:52:22|235.13
07:52:23|235.26
07:52:24|235.26
07:52:25|235.26
07:52:26|235.26
07:52:27|235.26
07:52:28|235.26
07:52:29|235.26
07:52:30|235.26
07:52:31|235.26
07:52:32|235.26
07:52:33|235.26
07:52:35|235.3
07:52:36|235.3
07:52:37|235.3
07:52:38|235.3
07:52:39|235.3
07:52:39|235.3
07:52:41|235.3
07:52:42|235.3
07:52:43|235.3
07:52:44|235.3
07:52:44|235.3
07:52:45|235.35
07:52:47|235.74
07:52:49|235.74
07:52:49|235.74
07:52:50|235.74
07:52:51|235.74
07:52:52|235.74
07:52:53|235.7
07:52:54|235.7
07:52:55|235.7
07:52:56|235.7
07:52:57|235.77
07:52:58|235.8
07:53:00|235.8
07:53:01|235.8
07:53:01|235.97
07:53:02|235.97
07:53:04|236.
07:53:05|236.
07:53:06|236.1
07:53:06|236.1
07:53:08|236.3
07:53:08|236.4
07:53:10|236.5
07:53:11|236.5
07:53:12|236.5
07:53:13|236.79
07:53:14|236.79
07:53:15|236.79
07:53:16|236.4
07:53:16|236.54
07:53:18|236.54
07:53:19|236.67
07:53:20|236.67
07:53:20|236.67
07:53:22|236.67
07:53:23|236.67
07:53:24|236.67
07:53:25|236.67
07:53:25|236.67
07:53:27|236.67
07:53:28|236.67
07:53:28|236.67
07:53:30|236.67
07:53:31|236.63
07:53:32|236.67
07:53:33|236.67
07:53:34|236.41
07:53:35|236.41
07:53:36|236.63
07:53:37|236.63
07:53:38|236.63
07:53:39|236.63
07:53:40|236.63
07:53:41|236.63
07:53:42|236.65
07:53:44|236.51
07:53:44|236.74
07:53:45|236.74
07:53:46|236.74
07:53:48|236.71
07:53:49|236.63
07:53:50|236.63
07:53:51|236.63
07:53:52|236.63
07:53:53|236.63
07:53:55|236.63
07:53:56|236.8
07:53:56|236.8
07:53:58|236.69
07:53:59|236.73
07:54:00|236.77
07:54:01|236.77
07:54:01|236.63
07:54:03|236.63
07:54:04|236.63
07:54:05|236.63
07:54:06|236.63
07:54:07|236.63
07:54:08|236.63
07:54:10|236.63
07:54:11|236.63
07:54:11|236.5
07:54:12|236.5
07:54:14|236.5
07:54:15|236.5
07:54:16|236.5
07:54:16|236.5
07:54:18|236.5
07:54:19|236.5
07:54:19|236.5
07:54:20|236.5
07:54:22|236.5
07:54:22|236.5
07:54:23|236.5
07:54:24|236.5
07:54:26|236.5
07:54:27|236.5
07:54:28|236.38
07:54:29|236.38
07:54:30|236.38
07:54:31|236.38
07:54:32|236.38
07:54:33|236.5
07:54:34|236.5
07:54:35|236.5
07:54:36|236.5
07:54:37|236.5
07:54:38|236.5
07:54:39|236.5
07:54:40|236.38
07:54:41|236.38
07:54:42|236.38
07:54:43|236.38
07:54:44|236.4
07:54:45|236.4
07:54:46|236.4
07:54:47|236.4
07:54:48|236.5
07:54:49|236.5
07:54:51|236.5
07:54:52|236.5
07:54:52|236.5
07:54:54|236.5
07:54:55|236.5
07:54:56|236.49
07:54:57|236.49
07:54:58|236.49
07:54:59|236.49
07:55:00|236.49
07:55:01|236.49
07:55:02|236.49
07:55:03|236.49
07:55:04|236.6
07:55:05|236.6
07:55:06|236.6
07:55:08|236.6
07:55:08|236.6
07:55:09|236.6
07:55:11|236.6
07:55:11|236.6
07:55:12|236.6
07:55:13|236.6
07:55:14|236.6
07:55:16|236.6
07:55:16|236.6
07:55:17|236.67
07:55:18|236.67
07:55:19|236.67
07:55:21|236.67
07:55:21|236.67
07:55:22|236.67
07:55:23|236.6
07:55:24|236.6
07:55:26|236.6
07:55:26|236.6
07:55:28|236.6
07:55:29|236.6
07:55:30|236.6
07:55:30|236.6
07:55:31|236.6
07:55:32|236.6
07:55:34|236.6
07:55:34|236.6
07:55:35|236.6
07:55:37|236.6
07:55:38|236.6
07:55:38|236.6
07:55:40|236.38
07:55:40|236.44
07:55:42|236.44
07:55:43|236.44
07:55:44|236.44
07:55:45|236.44
07:55:46|236.44
07:55:46|236.03
07:55:47|236.03
07:55:48|236.04
07:55:50|236.04
07:55:51|236.04
07:55:52|236.04
07:55:53|236.04
07:55:53|236.04
07:55:54|236.04
07:55:55|236.52
07:55:56|236.52
07:55:58|236.52
07:55:59|236.52
07:56:00|236.52
07:56:00|236.52
07:56:02|236.52
07:56:03|236.52
07:56:04|236.52
07:56:05|236.52
07:56:06|236.52
07:56:07|236.04
07:56:08|236.07
07:56:09|235.75
07:56:10|235.54
07:56:11|235.54
07:56:12|235.54
07:56:13|235.54
07:56:14|235.54
07:56:15|235.54
07:56:17|235.42
07:56:18|235.42
07:56:19|235.42
07:56:19|235.42
07:56:20|235.42
07:56:22|235.42
07:56:22|235.43
07:56:23|235.43
07:56:24|235.42
07:56:26|235.42
07:56:27|235.42
07:56:28|235.42
07:56:29|235.42
07:56:29|235.42
07:56:31|235.42
07:56:31|235.42
07:56:32|235.42
07:56:33|235.42
07:56:34|235.42
07:56:36|235.42
07:56:37|235.42
07:56:38|235.1
07:56:39|235.1
07:56:40|235.16
07:56:41|235.16
07:56:42|235.16
07:56:43|234.73
07:56:44|234.73
07:56:45|234.73
07:56:46|234.73
07:56:47|234.73
07:56:48|234.73
07:56:49|234.73
07:56:50|234.81
07:56:52|234.81
07:56:52|234.8
07:56:53|234.73
07:56:54|234.8
07:56:55|234.8
07:56:56|234.8
07:56:58|234.8
07:56:58|234.8
07:56:59|234.8
07:57:00|234.81
07:57:01|234.81
07:57:02|234.81
07:57:03|234.81
07:57:04|234.81
07:57:05|234.82
07:57:06|234.82
07:57:07|234.82
07:57:09|234.82
07:57:10|234.82
07:57:11|234.88
07:57:12|234.88
07:57:13|234.88
07:57:14|234.88
07:57:16|234.88
07:57:16|234.88
07:57:17|234.88
07:57:18|234.93
07:57:19|234.93
07:57:20|234.93
07:57:22|234.91
07:57:22|234.91
07:57:23|234.91
07:57:24|234.94
07:57:25|234.94
07:57:27|234.94
07:57:27|234.94
07:57:28|235.05
07:57:30|235.09
07:57:30|235.09
07:57:32|235.05
07:57:33|235.05
07:57:34|235.05
07:57:35|235.05
07:57:36|235.05
07:57:37|235.05
07:57:38|235.05
07:57:39|235.05
07:57:40|235.05
07:57:41|234.93
07:57:42|234.93
07:57:43|234.93
07:57:44|234.93
07:57:45|234.93
07:57:46|234.93
07:57:47|234.93
07:57:48|234.93
07:57:49|234.93
07:57:50|234.8
07:57:51|234.8
07:57:52|234.8
07:57:53|234.8
07:57:54|234.75
07:57:55|234.75
07:57:56|234.75
07:57:57|234.75
07:57:58|234.75
07:57:59|234.75
07:58:00|234.75
07:58:01|234.75
07:58:02|234.75
07:58:03|234.33
07:58:04|234.24
07:58:05|234.24
07:58:06|234.24
07:58:07|234.24
07:58:08|234.2
07:58:10|234.14
07:58:10|234.24
07:58:11|234.24
07:58:12|234.15
07:58:13|234.15
07:58:14|234.37
07:58:16|234.13
07:58:17|234.13
07:58:17|234.13
07:58:19|234.15
07:58:20|234.15
07:58:20|234.15
07:58:22|234.75
07:58:22|234.75
07:58:24|234.75
07:58:24|234.75
07:58:26|234.75
07:58:27|234.75
07:58:28|234.75
07:58:29|234.75
07:58:30|234.75
07:58:31|234.75
07:58:32|234.75
07:58:33|234.75
07:58:34|234.75
07:58:35|234.75
07:58:36|234.54
07:58:37|234.54
07:58:37|234.54
07:58:39|234.54
07:58:40|234.54
07:58:40|234.55
07:58:42|234.55
07:58:43|234.55
07:58:44|234.55
07:58:45|234.55
07:58:46|234.66
07:58:47|234.66
07:58:48|234.54
07:58:49|234.54
07:58:50|234.54
07:58:51|234.54
07:58:51|234.54
07:58:53|234.54
07:58:54|234.54
07:58:54|234.54
07:58:56|234.54
07:58:56|234.54
07:58:58|234.53
07:58:58|234.53
07:59:00|234.53
07:59:01|234.46
07:59:02|234.46
07:59:03|234.46
07:59:04|234.45
07:59:05|234.45
07:59:06|234.53
07:59:08|234.53
07:59:09|234.53
07:59:10|234.55
07:59:11|234.55
07:59:11|234.55
07:59:12|234.55
07:59:15|234.55
07:59:15|234.55
07:59:16|234.55
07:59:17|234.55
07:59:18|234.55
07:59:20|234.55
07:59:20|234.57
07:59:21|234.57
07:59:22|234.57
07:59:24|234.55
07:59:25|234.55
07:59:26|234.55
07:59:27|235.02
07:59:28|235.02
07:59:29|235.02
07:59:30|235.02
07:59:31|235.02
07:59:32|235.02
07:59:33|235.02
07:59:34|235.02
07:59:35|235.02
07:59:36|234.53
07:59:37|234.53
07:59:39|234.53
07:59:39|234.53
07:59:40|234.64
07:59:41|234.64
07:59:42|234.64
07:59:44|234.66
07:59:45|234.66
07:59:45|234.66
07:59:47|234.64
07:59:47|234.64
07:59:48|234.64
07:59:50|234.64
07:59:50|234.64
07:59:52|234.64
07:59:53|234.65
07:59:54|234.65
07:59:55|234.65
07:59:56|234.65
07:59:57|234.65
07:59:57|234.7
07:59:58|234.68
07:59:59|234.77
08:00:01|234.77
08:00:02|234.77
08:00:03|234.77
08:00:04|234.77
08:00:05|234.32
08:00:06|234.3
08:00:06|234.2
08:00:08|234.42
08:00:08|234.42
08:00:09|234.56
08:00:11|234.56
08:00:13|234.56
08:00:14|234.75
08:00:15|234.66
08:00:16|234.64
08:00:16|234.78
08:00:17|234.75
08:00:18|234.75
08:00:20|234.75
08:00:20|234.75
08:00:22|234.75
08:00:23|234.75
08:00:24|234.75
08:00:25|234.75
08:00:26|234.75
08:00:27|234.75
08:00:28|234.76
08:00:29|234.75
08:00:30|234.75
08:00:31|234.75
08:00:32|234.75
08:00:33|234.75
08:00:34|234.75
08:00:35|234.76
08:00:36|234.76
08:00:37|234.76
08:00:38|234.76
08:00:39|234.76
08:00:40|234.76
08:00:41|234.76
08:00:42|234.76
08:00:43|234.75
08:00:44|234.75
08:00:45|234.75
08:00:46|234.75
08:00:47|234.75
08:00:48|234.75
08:00:49|234.75
08:00:50|234.75
08:00:51|234.5
08:00:52|234.51
08:00:53|234.51
08:00:54|234.51
08:00:55|234.51
08:00:56|234.5
08:00:57|234.5
08:00:59|234.5
08:00:59|234.5
08:01:00|234.5
08:01:01|234.5
08:01:02|234.5
08:01:03|234.5
08:01:05|234.5
08:01:05|234.5
08:01:06|234.43
08:01:07|234.43
08:01:08|234.43
08:01:10|234.43
08:01:10|234.43
08:01:12|234.43
08:01:13|234.43
08:01:14|234.43
08:01:15|234.43
08:01:16|234.43
08:01:17|234.43
08:01:18|234.43
08:01:19|234.43
08:01:20|234.43
08:01:21|234.43
08:01:22|234.43
08:01:23|234.07
08:01:24|234.42
08:01:25|234.42
08:01:26|234.42
08:01:27|234.42
08:01:28|234.42
08:01:29|234.42
08:01:30|234.42
08:01:31|234.42
08:01:32|234.42
08:01:33|234.42
08:01:34|234.03
08:01:35|234.03
08:01:36|234.03
08:01:37|234.03
08:01:38|234.03
08:01:39|233.83
08:01:40|233.83
08:01:41|234.03
08:01:42|233.76
08:01:44|233.76
08:01:44|233.76
08:01:45|233.76
08:01:46|233.76
08:01:47|233.76
08:01:49|233.76
08:01:49|233.75
08:01:50|233.75
08:01:51|233.75
08:01:52|233.75
08:01:54|233.75
08:01:54|233.76
08:01:55|233.75
08:01:56|233.7
08:01:57|233.7
08:01:59|233.7
08:01:59|233.83
08:02:01|233.79
08:02:02|233.79
08:02:02|233.79
08:02:03|233.79
08:02:05|233.69
08:02:06|233.69
08:02:06|233.74
08:02:07|233.74
08:02:09|233.74
08:02:10|233.5
08:02:10|233.5
08:02:12|233.5
08:02:12|233.5
08:02:14|233.5
08:02:14|233.5
08:02:16|233.5
08:02:17|233.5
08:02:18|233.5
08:02:19|233.5
08:02:21|233.44
08:02:22|233.5
08:02:23|233.5
08:02:24|233.55
08:02:25|233.58
08:02:26|233.58
08:02:27|233.58
08:02:28|233.58
08:02:29|233.55
08:02:30|233.56
08:02:31|233.58
08:02:32|233.58
08:02:33|233.58
08:02:34|233.58
08:02:35|233.58
08:02:36|233.58
08:02:37|233.58
08:02:38|233.59
08:02:39|233.59
08:02:40|233.59
08:02:42|233.59
08:02:42|233.59
08:02:43|233.59
08:02:44|233.59
08:02:45|233.58
08:02:47|233.58
08:02:48|233.58
08:02:49|233.58
08:02:49|233.58
08:02:50|233.58
08:02:52|233.58
08:02:52|233.59
08:02:53|233.59
08:02:55|233.62
08:02:56|233.62
08:02:56|233.62
08:02:57|233.62
08:02:58|233.62
08:02:59|233.58
08:03:01|233.75
08:03:01|233.75
08:03:03|233.62
08:03:04|233.62
08:03:04|233.62
08:03:06|233.62
08:03:07|233.62
08:03:08|233.58
08:03:09|233.58
08:03:10|233.5
08:03:11|233.5
08:03:12|233.4
08:03:13|233.4
08:03:15|233.4
08:03:16|233.4
08:03:17|233.41
08:03:18|233.41
08:03:19|233.41
08:03:20|233.41
08:03:21|233.4
08:03:22|233.41
08:03:23|233.41
08:03:24|233.41
08:03:25|233.4
08:03:26|233.4
08:03:27|233.4
08:03:28|233.4
08:03:29|233.4
08:03:30|233.
08:03:31|233.4
08:03:32|233.4
08:03:33|233.4
08:03:34|233.4
08:03:35|233.4
08:03:37|233.4
08:03:37|233.4
08:03:38|233.4
08:03:39|233.41
08:03:40|233.41
08:03:41|233.41
08:03:42|233.3
08:03:43|233.33
08:03:44|233.33
08:03:45|233.33
08:03:46|233.33
08:03:47|233.33
08:03:48|233.33
08:03:49|233.33
08:03:50|233.
08:03:51|233.
08:03:52|233.
08:03:53|233.
08:03:54|233.
08:03:55|233.
08:03:57|233.
08:03:57|233.
08:03:59|233.
08:03:59|233.
08:04:01|233.
08:04:02|233.25
08:04:03|233.25
08:04:04|233.25
08:04:04|233.25
08:04:06|233.25
08:04:07|233.25
08:04:07|233.25
08:04:08|233.25
08:04:10|233.25
08:04:11|233.25
08:04:12|233.25
08:04:12|233.26
08:04:13|233.26
08:04:15|233.26
08:04:17|233.26
08:04:18|233.26
08:04:18|233.26
08:04:20|233.26
08:04:21|233.32
08:04:22|233.32
08:04:23|233.32
08:04:24|233.4
08:04:25|233.41
08:04:26|233.41
08:04:27|233.58
08:04:28|233.58
08:04:29|233.58
08:04:30|233.58
08:04:31|233.58
08:04:32|233.58
08:04:33|233.58
08:04:34|233.58
08:04:35|233.58
08:04:36|233.75
08:04:37|233.75
08:04:38|233.75
08:04:40|233.58
08:04:41|233.58
08:04:41|233.58
08:04:43|233.58
08:04:43|233.58
08:04:45|233.65
08:04:46|233.65
08:04:47|233.65
08:04:48|233.65
08:04:49|233.65
08:04:50|233.65
08:04:51|233.65
08:04:53|233.65
08:04:53|233.65
08:04:54|233.65
08:04:55|233.65
08:04:56|233.65
08:04:57|233.65
08:04:58|233.65
08:04:59|233.65
08:05:00|233.65
08:05:01|233.65
08:05:02|233.65
08:05:03|233.65
08:05:04|233.65
08:05:05|233.65
08:05:07|233.65
08:05:07|233.65
08:05:08|233.7
08:05:09|233.7
08:05:10|233.7
08:05:12|233.7
08:05:12|233.71
08:05:13|233.71
08:05:14|233.71
08:05:16|233.71
08:05:18|233.71
08:05:19|234.
08:05:20|234.
08:05:20|234.
08:05:21|234.
08:05:23|234.
08:05:23|234.27
08:05:24|234.35
08:05:26|234.35
08:05:27|234.4
08:05:28|234.5
08:05:29|234.5
08:05:30|234.5
08:05:30|234.4
08:05:32|234.4
08:05:33|234.4
08:05:34|234.41
08:05:35|234.41
08:05:36|234.41
08:05:37|234.41
08:05:38|234.41
08:05:39|234.41
08:05:40|234.5
08:05:41|234.52
08:05:42|234.52
08:05:43|234.52
08:05:44|234.52
08:05:45|234.52
08:05:46|234.5
08:05:47|234.5
08:05:48|234.5
08:05:49|234.5
08:05:50|234.5
08:05:51|234.5
08:05:52|234.5
08:05:53|234.5
08:05:54|234.43
08:05:55|234.36
08:05:56|234.36
08:05:57|234.16
08:05:58|234.16
08:05:59|234.13
08:06:00|233.99
08:06:01|233.99
08:06:02|233.99
08:06:03|233.99
08:06:05|233.83
08:06:05|233.83
08:06:06|233.91
08:06:07|233.91
08:06:08|233.91
08:06:09|233.91
08:06:10|233.91
08:06:12|233.91
08:06:12|234.
08:06:13|234.
08:06:14|234.
08:06:15|234.
08:06:16|234.
08:06:17|234.
08:06:19|234.
08:06:20|234.
08:06:21|234.
08:06:22|234.
08:06:23|234.
08:06:24|234.
08:06:25|234.
08:06:26|234.
08:06:27|234.
08:06:28|234.
08:06:29|234.
08:06:30|234.
08:06:31|234.
08:06:32|234.
08:06:34|234.
08:06:34|234.
08:06:35|234.
08:06:36|234.
08:06:37|234.
08:06:39|234.
08:06:39|234.
08:06:40|234.
08:06:41|234.
08:06:42|234.35
08:06:44|234.35
08:06:44|234.35
08:06:45|234.35
08:06:46|234.36
08:06:47|234.36
08:06:49|234.36
08:06:49|234.36
08:06:50|234.36
08:06:51|234.36
08:06:52|234.5
08:06:54|234.5
08:06:54|234.5
08:06:55|234.5
08:06:56|234.5
08:06:57|234.5
08:06:59|234.5
08:06:59|234.5
08:07:01|234.53
08:07:01|234.53
08:07:02|234.53
08:07:03|234.5
08:07:04|234.5
08:07:06|234.5
08:07:06|234.53
08:07:08|234.5
08:07:09|234.5
08:07:10|234.03
08:07:11|234.03
08:07:12|234.39
08:07:12|234.39
08:07:13|234.39
08:07:15|234.39
08:07:16|234.39
08:07:17|234.39
08:07:17|234.39
08:07:19|234.39
08:07:20|234.39
08:07:20|234.39
08:07:22|234.39
08:07:23|234.39
08:07:23|234.39
08:07:25|234.39
08:07:26|234.39
08:07:27|234.39
08:07:28|234.39
08:07:29|234.39
08:07:30|234.39
08:07:31|234.39
08:07:32|234.39
08:07:33|234.39
08:07:34|234.39
08:07:35|234.39
08:07:36|234.39
08:07:37|234.39
08:07:38|234.39
08:07:39|234.39
08:07:40|234.23
08:07:41|234.23
08:07:42|234.23
08:07:44|234.23
08:07:45|234.04
08:07:45|234.04
08:07:46|234.2
08:07:48|234.2
08:07:49|234.2
08:07:50|234.2
08:07:50|234.2
08:07:52|234.2
08:07:53|234.2
08:07:54|234.2
08:07:55|234.2
08:07:56|234.2
08:07:56|234.2
08:07:58|234.2
08:07:58|234.42
08:08:00|234.42
08:08:00|234.42
08:08:02|234.42
08:08:03|234.42
08:08:04|234.51
08:08:05|234.56
08:08:06|234.56
08:08:07|234.56
08:08:08|234.56
08:08:09|234.56
08:08:09|234.56
08:08:11|234.56
08:08:12|234.56
08:08:13|234.56
08:08:14|234.56
08:08:14|234.56
08:08:16|234.56
08:08:17|234.56
08:08:18|234.56
08:08:20|234.56
08:08:21|234.56
08:08:22|234.56
08:08:23|234.52
08:08:24|234.52
08:08:25|234.42
08:08:26|234.42
08:08:27|234.42
08:08:28|234.42
08:08:29|234.42
08:08:30|234.42
08:08:31|234.42
08:08:32|234.42
08:08:33|234.42
08:08:34|234.42
08:08:35|234.42
08:08:36|234.42
08:08:37|234.42
08:08:38|234.42
08:08:40|234.42
08:08:40|234.42
08:08:42|234.11
08:08:42|234.11
08:08:44|234.11
08:08:45|234.11
08:08:45|234.11
08:08:47|234.11
08:08:47|234.11
08:08:48|234.11
08:08:50|234.11
08:08:50|234.11
08:08:51|234.11
08:08:53|234.11
08:08:54|234.11
08:08:54|234.11
08:08:55|234.2
08:08:56|234.2
08:08:57|234.2
08:08:59|234.2
08:08:59|234.3
08:09:01|234.3
08:09:02|234.3
08:09:02|234.3
08:09:03|234.3
08:09:05|234.3
08:09:06|234.3
08:09:07|234.3
08:09:08|234.3
08:09:09|234.3
08:09:10|234.3
08:09:11|234.17
08:09:12|234.17
08:09:13|234.17
08:09:14|234.17
08:09:15|234.17
08:09:16|234.79
08:09:17|234.79
08:09:18|234.79
08:09:19|234.79
08:09:20|234.79
08:09:21|234.79
08:09:22|234.79
08:09:23|234.79
08:09:24|234.79
08:09:25|234.79
08:09:27|234.64
08:09:27|234.64
08:09:28|234.64
08:09:29|234.64
08:09:30|234.64
08:09:32|234.64
08:09:32|234.64
08:09:33|234.64
08:09:34|234.64
08:09:35|234.64
08:09:36|234.64
08:09:37|234.64
08:09:39|234.64
08:09:40|234.64
08:09:40|234.64
08:09:42|234.64
08:09:42|234.64
08:09:44|234.77
08:09:45|234.77
08:09:46|234.79
08:09:47|234.79
08:09:48|234.8
08:09:48|234.8
08:09:50|234.8
08:09:51|234.8
08:09:52|234.8
08:09:53|234.8
08:09:54|234.79
08:09:55|234.78
08:09:56|234.78
08:09:57|234.79
08:09:58|234.79
08:09:59|234.79
08:10:00|234.8
08:10:01|234.8
08:10:02|234.8
08:10:03|234.8
08:10:04|234.8
08:10:05|234.8
08:10:06|234.8
08:10:08|234.8
08:10:08|234.85
08:10:09|234.77
08:10:11|234.77
08:10:11|234.77
08:10:13|234.77
08:10:14|234.77
08:10:14|234.77
08:10:15|234.8
08:10:16|234.67
08:10:18|234.67
08:10:18|234.67
08:10:19|234.67
08:10:21|234.67
08:10:22|234.67
08:10:23|234.67
08:10:24|234.67
08:10:26|234.8
08:10:27|234.8
08:10:28|234.8
08:10:29|234.8
08:10:30|234.8
08:10:31|234.8
08:10:32|234.8
08:10:33|234.8
08:10:33|234.8
08:10:35|234.8
08:10:36|234.8
08:10:36|234.85
08:10:38|234.85
08:10:38|234.85
08:10:40|234.85
08:10:41|234.85
08:10:42|234.85
08:10:43|234.85
08:10:44|234.85
08:10:45|234.85
08:10:46|234.85
08:10:47|234.85
08:10:48|234.85
08:10:49|234.85
08:10:50|234.85
08:10:51|234.85
08:10:52|234.85
08:10:53|234.85
08:10:54|234.85
08:10:55|234.85
08:10:56|234.85
08:10:58|234.85
08:10:58|234.85
08:11:00|234.85
08:11:00|234.9
08:11:01|234.9
08:11:02|234.9
08:11:03|234.9
08:11:04|234.9
08:11:05|235.
08:11:06|234.9
08:11:08|234.9
08:11:09|234.9
08:11:09|234.9
08:11:10|234.9
08:11:11|234.9
08:11:12|234.9
08:11:13|235.
08:11:14|235.05
08:11:15|235.
08:11:17|235.
08:11:17|235.
08:11:19|235.
08:11:20|235.
08:11:21|235.
08:11:22|235.
08:11:23|235.
08:11:24|235.
08:11:25|235.
08:11:25|235.31
08:11:27|235.31
08:11:28|235.31
08:11:29|235.31
08:11:31|235.31
08:11:31|235.31
08:11:32|235.3
08:11:33|235.31
08:11:34|235.31
08:11:36|235.31
08:11:36|235.31
08:11:37|235.31
08:11:39|235.31
08:11:40|235.36
08:11:41|235.36
08:11:42|235.36
08:11:42|235.36
08:11:44|235.4
08:11:45|235.4
08:11:46|235.4
08:11:47|235.44
08:11:48|235.44
08:11:49|235.44
08:11:50|235.44
08:11:51|235.4
08:11:52|235.4
08:11:53|235.4
08:11:54|235.44
08:11:55|235.44
08:11:56|235.44
08:11:57|235.44
08:11:58|235.44
08:11:59|235.44
08:12:00|235.44
08:12:01|235.44
08:12:01|235.44
08:12:03|235.44
08:12:04|235.44
08:12:05|235.44
08:12:06|235.49
08:12:07|235.49
08:12:08|235.49
08:12:09|235.49
08:12:10|235.49
08:12:11|235.49
08:12:12|235.49
08:12:13|235.49
08:12:14|235.49
08:12:14|235.49
08:12:16|235.45
08:12:17|235.45
08:12:18|235.49
08:12:19|235.48
08:12:20|235.4
08:12:21|235.4
08:12:22|235.4
08:12:24|235.4
08:12:25|235.4
08:12:26|235.4
08:12:27|235.4
08:12:29|235.4
08:12:30|235.4
08:12:30|235.4
08:12:32|235.4
08:12:32|235.4
08:12:33|235.4
08:12:35|235.4
08:12:35|235.4
08:12:37|235.43
08:12:37|235.43
08:12:39|235.4
08:12:39|235.4
08:12:41|235.6
08:12:42|235.84
08:12:43|235.84
08:12:44|235.84
08:12:45|235.84
08:12:46|235.84
08:12:47|235.84
08:12:47|235.84
08:12:48|235.84
08:12:50|235.84
08:12:50|235.84
08:12:52|235.56
08:12:53|235.56
08:12:53|235.56
08:12:55|235.56
08:12:56|235.56
08:12:57|235.56
08:12:58|235.56
08:12:59|235.56
08:12:59|235.56
08:13:01|235.6
08:13:02|235.6
08:13:03|235.61
08:13:04|235.61
08:13:05|235.61
08:13:06|235.61
08:13:07|235.61
08:13:09|235.61
08:13:09|235.61
08:13:10|235.84
08:13:11|235.7
08:13:12|235.7
08:13:13|235.7
08:13:14|235.7
08:13:15|235.7
08:13:16|235.7
08:13:17|235.7
08:13:18|235.7
08:13:20|235.84
08:13:20|235.84
08:13:21|235.84
08:13:22|236.
08:13:24|236.
08:13:25|236.
08:13:27|236.
08:13:27|236.
08:13:28|236.
08:13:29|236.
08:13:31|236.
08:13:31|236.
08:13:32|236.
08:13:33|235.88
08:13:34|235.88
08:13:35|235.88
08:13:36|235.88
08:13:37|235.6
08:13:38|235.6
08:13:39|235.6
08:13:40|235.6
08:13:42|235.6
08:13:43|235.6
08:13:44|235.6
08:13:45|235.6
08:13:46|235.6
08:13:47|235.6
08:13:47|235.6
08:13:48|235.6
08:13:49|235.6
08:13:51|235.6
08:13:52|235.6
08:13:53|235.6
08:13:54|235.6
08:13:55|235.6
08:13:56|235.6
08:13:57|235.6
08:13:58|235.6
08:13:59|235.6
08:14:00|235.6
08:14:01|235.6
08:14:02|235.6
08:14:03|235.6
08:14:04|235.6
08:14:05|235.6
08:14:06|235.6
08:14:07|235.6
08:14:09|236.47
08:14:09|236.47
08:14:10|236.47
08:14:11|236.47
08:14:12|236.47
08:14:14|236.47
08:14:14|236.47
08:14:15|236.47
08:14:16|236.6
08:14:17|236.57
08:14:19|236.37
08:14:19|236.37
08:14:20|236.44
08:14:21|236.44
08:14:22|236.44
08:14:23|236.6
08:14:24|236.6
08:14:25|236.6
08:14:26|236.6
08:14:27|236.6
08:14:28|236.6
08:14:30|236.63
08:14:30|236.63
08:14:31|236.63
08:14:32|236.63
08:14:33|236.44
08:14:35|236.58
08:14:35|236.1
08:14:36|236.35
08:14:38|236.35
08:14:38|236.35
08:14:40|236.3
08:14:40|236.26
08:14:42|236.4
08:14:43|236.55
08:14:44|236.55
08:14:45|236.45
08:14:46|236.45
08:14:47|236.45
08:14:47|236.45
08:14:49|236.49
08:14:49|236.49
08:14:51|236.49
08:14:52|236.93
08:14:52|236.58
08:14:54|236.58
08:14:54|236.58
08:14:56|236.58
08:14:57|236.58
08:14:58|236.18
08:14:58|236.18
08:14:59|236.18
08:15:00|236.64
08:15:02|236.58
08:15:02|236.58
08:15:04|236.58
08:15:05|236.58
08:15:06|236.57
08:15:07|236.58
08:15:08|236.58
08:15:08|236.58
08:15:10|236.2
08:15:11|236.2
08:15:12|236.2
08:15:13|236.2
08:15:14|236.2
08:15:15|236.06
08:15:16|236.06
08:15:17|236.06
08:15:18|236.41
08:15:19|236.43
08:15:20|236.43
08:15:21|236.43
08:15:22|236.46
08:15:23|236.46
08:15:24|236.54
08:15:25|236.58
08:15:27|236.58
08:15:28|236.58
08:15:29|236.58
08:15:30|236.58
08:15:31|236.58
08:15:32|236.58
08:15:33|236.58
08:15:35|236.58
08:15:35|236.58
08:15:36|236.58
08:15:37|236.58
08:15:38|236.58
08:15:40|236.58
08:15:41|236.58
08:15:41|236.34
08:15:43|236.34
08:15:43|236.34
08:15:45|236.34
08:15:46|236.34
08:15:47|236.34
08:15:47|236.34
08:15:48|236.34
08:15:50|236.34
08:15:51|236.34
08:15:52|236.34
08:15:53|236.34
08:15:54|236.34
08:15:55|236.34
08:15:56|236.34
08:15:57|236.34
08:15:59|236.34
08:15:59|236.34
08:16:00|236.34
08:16:01|236.34
08:16:02|236.3
08:16:03|236.3
08:16:04|236.16
08:16:05|236.16
08:16:07|236.16
08:16:07|236.16
08:16:08|236.16
08:16:09|236.16
08:16:10|236.16
08:16:12|236.16
08:16:12|236.27
08:16:13|236.34
08:16:14|236.34
08:16:15|236.34
08:16:16|236.34
08:16:17|236.34
08:16:18|236.34
08:16:19|236.34
08:16:20|236.34
08:16:21|236.34
08:16:22|236.34
08:16:23|236.34
08:16:24|236.34
08:16:25|236.34
08:16:27|236.34
08:16:28|236.34
08:16:29|237.3
08:16:30|237.4
08:16:31|236.6
08:16:32|236.6
08:16:33|236.6
08:16:35|236.6
08:16:35|237.19
08:16:36|237.19
08:16:37|237.19
08:16:38|237.41
08:16:39|237.25
08:16:40|237.25
08:16:41|237.27
08:16:42|237.26
08:16:43|237.25
08:16:44|237.25
08:16:45|237.25
08:16:47|237.25
08:16:47|237.25
08:16:49|237.25
08:16:50|237.25
08:16:51|237.24
08:16:51|237.24
08:16:53|237.24
08:16:53|237.24
08:16:55|237.01
08:16:55|237.
08:16:57|237.
08:16:58|237.
08:16:59|237.
08:17:00|237.
08:17:00|237.19
08:17:02|237.19
08:17:03|237.19
08:17:04|237.19
08:17:05|237.19
08:17:06|237.19
08:17:07|237.19
08:17:08|237.22
08:17:09|237.2
08:17:10|237.2
08:17:11|237.2
08:17:12|237.2
08:17:13|237.2
08:17:14|237.2
08:17:15|237.21
08:17:16|237.24
08:17:17|237.24
08:17:18|237.24
08:17:19|237.24
08:17:20|237.04
08:17:21|237.04
08:17:22|237.04
08:17:23|237.17
08:17:24|237.17
08:17:25|237.17
08:17:26|237.17
08:17:27|237.17
08:17:29|237.35
08:17:30|237.31
08:17:32|237.21
08:17:32|237.21
08:17:34|237.21
08:17:35|237.21
08:17:36|237.47
08:17:37|237.47
08:17:37|237.5
08:17:39|237.5
08:17:39|237.77
08:17:40|237.77
08:17:42|237.77
08:17:43|237.77
08:17:44|237.77
08:17:45|237.77
08:17:46|237.77
08:17:47|237.77
08:17:48|237.77
08:17:48|237.77
08:17:50|237.35
08:17:51|237.35
08:17:52|237.35
08:17:53|237.4
08:17:54|237.4
08:17:55|237.4
08:17:56|237.4
08:17:57|237.68
08:17:59|237.68
08:17:59|237.77
08:18:01|237.71
08:18:02|237.71
08:18:03|237.71
08:18:04|237.65
08:18:05|237.65
08:18:06|237.65
08:18:07|237.65
08:18:07|237.65
08:18:09|237.65
08:18:09|237.65
08:18:11|237.72
08:18:12|237.72
08:18:13|237.72
08:18:14|237.65
08:18:14|237.65
08:18:16|237.7
08:18:16|237.65
08:18:18|237.65
08:18:19|237.65
08:18:21|237.65
08:18:22|237.75
08:18:23|237.7
08:18:24|237.7
08:18:25|237.7
08:18:26|237.7
08:18:27|237.7
08:18:29|237.95
08:18:30|237.92
08:18:31|237.92
08:18:32|237.99
08:18:32|237.92
08:18:34|237.92
08:18:35|237.92
08:18:36|238.
08:18:38|240.
08:18:38|240.
08:18:39|238.37
08:18:40|238.37
08:18:41|238.29
08:18:42|238.29
08:18:43|238.5
08:18:44|238.5
08:18:46|238.5
08:18:47|238.5
08:18:47|238.5
08:18:49|238.5
08:18:50|238.5
08:18:51|238.5
08:18:52|238.5
08:18:52|238.29
08:18:54|238.45
08:18:55|238.45
08:18:56|237.79
08:18:57|237.8
08:18:58|237.8
08:18:59|237.8
08:19:00|237.65
08:19:01|237.65
08:19:02|237.65
08:19:03|237.65
08:19:04|237.65
08:19:05|237.65
08:19:06|237.67
08:19:07|237.67
08:19:08|237.7
08:19:09|237.7
08:19:10|237.66
08:19:11|237.66
08:19:12|237.66
08:19:13|237.72
08:19:14|237.72
08:19:15|237.72
08:19:16|237.65
08:19:17|237.65
08:19:18|237.46
08:19:20|237.46
08:19:20|237.46
08:19:21|237.46
08:19:22|237.48
08:19:23|237.54
08:19:24|237.65
08:19:25|237.87
08:19:26|237.87
08:19:27|237.87
08:19:28|237.87
08:19:30|237.87
08:19:30|237.87
08:19:32|237.56
08:19:33|237.56
08:19:33|237.56
08:19:35|237.83
08:19:36|237.83
08:19:37|237.83
08:19:38|237.83
08:19:40|237.83
08:19:40|237.83
08:19:41|237.83
08:19:43|237.83
08:19:43|237.83
08:19:44|237.83
08:19:45|237.83
08:19:46|237.83
08:19:48|237.83
08:19:48|237.57
08:19:49|237.57
08:19:50|237.57
08:19:51|237.57
08:19:53|237.57
08:19:53|237.72
08:19:54|237.72
08:19:55|237.72
08:19:57|237.72
08:19:58|237.72
08:19:58|237.72
08:20:00|237.72
08:20:01|237.72
08:20:01|237.72
08:20:02|237.5
08:20:04|237.5
08:20:05|237.5
08:20:06|237.5
08:20:06|237.5
08:20:08|237.5
08:20:09|237.5
08:20:09|237.5
08:20:10|237.5
08:20:11|237.5
08:20:13|237.5
08:20:13|237.5
08:20:15|237.5
08:20:15|237.5
08:20:17|237.5
08:20:17|237.5
08:20:18|237.5
08:20:20|237.48
08:20:20|237.48
08:20:21|237.48
08:20:22|237.48
08:20:23|237.51
08:20:25|237.51
08:20:26|237.51
08:20:27|237.51
08:20:27|237.52
08:20:28|237.52
08:20:29|237.52
08:20:31|237.52
08:20:32|237.52
08:20:33|237.52
08:20:34|237.52
08:20:36|237.52
08:20:36|237.52
08:20:37|237.63
08:20:38|237.63
08:20:39|237.63
08:20:40|237.63
08:20:41|237.52
08:20:42|237.52
08:20:43|237.52
08:20:44|237.52
08:20:45|237.52
08:20:46|237.52
08:20:47|237.52
08:20:48|237.52
08:20:50|237.65
08:20:50|237.65
08:20:51|237.65
08:20:52|237.65
08:20:53|237.65
08:20:55|237.65
08:20:55|237.65
08:20:56|237.65
08:20:57|237.65
08:20:58|237.65
08:21:00|237.65
08:21:00|237.65
08:21:01|237.65
08:21:02|237.65
08:21:03|237.65
08:21:04|237.65
08:21:05|237.65
08:21:07|237.65
08:21:07|237.65
08:21:09|237.65
08:21:10|237.65
08:21:11|237.65
08:21:12|237.65
08:21:12|237.65
08:21:13|237.5
08:21:14|237.5
08:21:16|237.5
08:21:16|237.61
08:21:18|237.61
08:21:18|237.61
08:21:19|237.61
08:21:20|237.61
08:21:21|237.61
08:21:22|237.61
08:21:23|237.61
08:21:25|237.61
08:21:26|237.61
08:21:27|237.61
08:21:27|237.61
08:21:29|237.61
08:21:29|237.61
08:21:30|237.61
08:21:32|237.56
08:21:33|237.56
08:21:34|237.56
08:21:35|237.56
08:21:36|237.56
08:21:37|237.56
08:21:39|237.56
08:21:39|237.56
08:21:40|237.56
08:21:41|237.56
08:21:43|237.56
08:21:44|237.56
08:21:44|237.56
08:21:45|237.56
08:21:47|237.56
08:21:47|237.56
08:21:49|237.56
08:21:50|237.56
08:21:51|237.56
08:21:52|237.56
08:21:53|237.56
08:21:53|237.56
08:21:55|237.56
08:21:56|237.56
08:21:57|237.56
08:21:58|237.56
08:21:59|237.4
08:22:00|237.4
08:22:01|237.4
08:22:02|237.4
08:22:03|237.4
08:22:04|237.4
08:22:05|237.4
08:22:06|237.4
08:22:07|237.4
08:22:08|237.4
08:22:09|237.4
08:22:10|237.7
08:22:11|237.7
08:22:12|237.7
08:22:13|237.63
08:22:14|237.63
08:22:15|237.72
08:22:16|237.72
08:22:17|237.72
08:22:18|237.72
08:22:19|237.84
08:22:20|237.84
08:22:21|237.84
08:22:22|237.97
08:22:23|237.97
08:22:24|237.68
08:22:25|237.68
08:22:26|237.68
08:22:27|237.68
08:22:28|237.72
08:22:29|237.72
08:22:30|237.72
08:22:31|237.72
08:22:32|237.72
08:22:34|237.62
08:22:34|237.62
08:22:35|237.62
08:22:36|237.72
08:22:38|237.72
08:22:39|237.72
08:22:40|237.72
08:22:41|237.72
08:22:42|237.58
08:22:43|237.58
08:22:44|237.58
08:22:45|237.58
08:22:46|237.58
08:22:47|237.58
08:22:48|237.58
08:22:49|237.58
08:22:50|237.58
08:22:51|237.58
08:22:52|237.54
08:22:53|237.54
08:22:54|237.54
08:22:55|237.54
08:22:56|237.72
08:22:58|237.72
08:22:59|237.67
08:23:00|237.72
08:23:01|237.72
08:23:02|237.72
08:23:03|237.72
08:23:03|237.72
08:23:05|237.72
08:23:06|238.
08:23:06|238.2
08:23:07|238.3
08:23:09|238.3
08:23:10|238.3
08:23:11|238.3
08:23:12|238.3
08:23:13|238.3
08:23:14|238.3
08:23:15|238.3
08:23:16|238.3
08:23:16|238.3
08:23:18|238.3
08:23:19|238.49
08:23:20|238.49
08:23:21|238.54
08:23:22|238.54
08:23:23|238.54
08:23:24|238.6
08:23:25|238.63
08:23:26|238.63
08:23:27|238.63
08:23:28|238.48
08:23:29|238.6
08:23:30|238.6
08:23:31|238.6
08:23:32|238.6
08:23:33|238.6
08:23:35|238.43
08:23:36|238.54
08:23:37|238.54
08:23:38|238.61
08:23:39|238.43
08:23:40|238.43
08:23:41|238.43
08:23:42|238.43
08:23:43|238.56
08:23:44|238.56
08:23:45|238.56
08:23:46|238.56
08:23:47|238.65
08:23:49|238.65
08:23:49|238.65
08:23:50|238.65
08:23:51|238.65
08:23:53|238.81
08:23:53|238.99
08:23:55|238.99
08:23:55|238.99
08:23:57|238.99
08:23:57|239.
08:23:58|239.
08:23:59|239.
08:24:01|239.
08:24:02|239.
08:24:03|239.
08:24:04|239.
08:24:05|239.
08:24:06|239.
08:24:07|239.
08:24:08|239.
08:24:09|239.09
08:24:10|239.09
08:24:11|239.09
08:24:12|239.09
08:24:13|239.07
08:24:15|239.1
08:24:15|239.3
08:24:16|239.3
08:24:17|239.3
08:24:18|239.3
08:24:20|239.09
08:24:20|239.09
08:24:21|239.28
08:24:22|238.95
08:24:23|238.95
08:24:24|238.95
08:24:25|238.95
08:24:26|238.95
08:24:27|238.98
08:24:28|239.24
08:24:29|239.24
08:24:30|238.97
08:24:31|239.2
08:24:32|239.2
08:24:33|238.97
08:24:34|238.97
08:24:35|238.97
08:24:36|238.97
08:24:37|238.97
08:24:38|238.97
08:24:39|238.97
08:24:40|238.97
08:24:42|238.97
08:24:43|238.97
08:24:43|238.97
08:24:44|239.2
08:24:46|239.2
08:24:47|239.
08:24:48|239.2
08:24:48|239.02
08:24:50|239.02
08:24:51|239.02
08:24:51|239.19
08:24:52|239.19
08:24:53|239.19
08:24:55|239.19
08:24:56|239.19
08:24:57|239.19
08:24:58|239.03
08:24:59|239.2
08:24:59|239.2
08:25:01|239.2
08:25:02|239.2
08:25:03|239.19
08:25:04|239.4
08:25:05|239.4
08:25:06|239.4
08:25:07|239.15
08:25:08|239.15
08:25:09|239.15
08:25:10|239.15
08:25:11|239.15
08:25:12|239.37
08:25:13|239.37
08:25:14|239.36
08:25:14|239.36
08:25:16|239.36
08:25:17|239.36
08:25:18|239.36
08:25:18|239.36
08:25:20|239.36
08:25:21|239.36
08:25:22|239.4
08:25:23|239.4
08:25:24|239.4
08:25:25|239.4
08:25:26|239.4
08:25:27|239.4
08:25:28|239.4
08:25:28|239.4
08:25:30|239.4
08:25:30|239.5
08:25:32|239.5
08:25:33|239.25
08:25:34|239.25
08:25:35|239.25
08:25:36|239.5
08:25:37|239.39
08:25:38|239.39
08:25:40|239.39
08:25:40|239.51
08:25:41|239.51
08:25:43|239.51
08:25:44|239.51
08:25:45|239.51
08:25:46|239.51
08:25:46|239.51
08:25:47|239.51
08:25:49|239.51
08:25:50|239.51
08:25:51|239.6
08:25:53|239.74
08:25:53|239.74
08:25:54|239.74
08:25:56|239.74
08:25:56|239.74
08:25:58|239.74
08:25:58|239.86
08:25:59|239.86
08:26:01|239.89
08:26:01|239.9
08:26:03|239.9
08:26:03|239.9
08:26:04|239.9
08:26:05|239.99
08:26:06|240.
08:26:08|240.
08:26:09|240.
08:26:10|240.
08:26:10|240.
08:26:12|240.
08:26:12|240.
08:26:14|240.
08:26:14|240.01
08:26:16|240.01
08:26:17|240.01
08:26:18|240.02
08:26:19|240.04
08:26:19|240.19
08:26:21|240.19
08:26:22|240.58
08:26:23|240.64
08:26:24|240.73
08:26:24|240.73
08:26:26|241.
08:26:27|240.54
08:26:28|240.54
08:26:29|240.78
08:26:30|240.73
08:26:31|240.73
08:26:32|240.73
08:26:33|240.46
08:26:34|240.78
08:26:35|240.78
08:26:36|240.78
08:26:37|240.78
08:26:38|240.73
08:26:39|240.72
08:26:41|241.
08:26:42|241.52
08:26:43|241.52
08:26:43|241.52
08:26:45|241.52
08:26:46|241.52
08:26:47|241.52
08:26:48|241.52
08:26:48|241.52
08:26:50|241.52
08:26:50|241.52
08:26:52|241.52
08:26:53|241.52
08:26:54|241.52
08:26:55|241.52
08:26:56|241.52
08:26:57|241.52
08:26:58|241.51
08:26:59|241.51
08:27:00|241.51
08:27:02|241.54
08:27:02|241.54
08:27:03|242.42
08:27:04|242.66
08:27:05|242.66
08:27:06|241.73
08:27:07|241.73
08:27:08|241.73
08:27:09|241.73
08:27:11|242.34
08:27:11|242.34
08:27:12|242.34
08:27:13|242.18
08:27:14|241.85
08:27:15|241.91
08:27:16|241.95
08:27:17|241.95
08:27:18|242.14
08:27:19|242.34
08:27:21|242.47
08:27:21|242.5
08:27:22|242.31
08:27:23|241.73
08:27:24|241.4
08:27:26|241.94
08:27:26|241.94
08:27:27|242.06
08:27:29|242.3
08:27:29|242.31
08:27:31|242.31
08:27:32|241.85
08:27:33|241.72
08:27:34|241.94
08:27:35|241.94
08:27:36|242.26
08:27:37|242.09
08:27:39|242.01
08:27:39|242.01
08:27:40|242.
08:27:42|242.16
08:27:43|241.81
08:27:44|241.9
08:27:44|242.14
08:27:46|242.14
08:27:47|242.23
08:27:48|242.22
08:27:49|242.16
08:27:51|242.29
08:27:52|242.31
08:27:53|242.31
08:27:54|242.31
08:27:55|242.31
08:27:56|242.31
08:27:56|242.31
08:27:58|243.
08:27:59|242.94
08:27:59|243.27
08:28:00|243.48
08:28:02|243.3
08:28:03|243.3
08:28:03|243.78
08:28:05|243.3
08:28:06|243.3
08:28:07|243.25
08:28:08|243.72
08:28:09|243.3
08:28:09|243.31
08:28:11|243.24
08:28:12|243.02
08:28:13|243.02
08:28:14|243.02
08:28:15|243.31
08:28:15|243.31
08:28:17|243.35
08:28:18|243.35
08:28:19|243.35
08:28:19|243.35
08:28:20|243.63
08:28:21|243.63
08:28:22|243.63
08:28:23|243.63
08:28:25|243.57
08:28:25|243.75
08:28:26|243.7
08:28:28|243.63
08:28:29|243.78
08:28:29|243.77
08:28:31|243.73
08:28:32|243.77
08:28:33|243.5
08:28:34|243.58
08:28:34|243.76
08:28:36|243.77
08:28:36|243.78
08:28:37|243.77
08:28:39|243.77
08:28:40|243.77
08:28:41|243.78
08:28:42|243.78
08:28:43|243.95
08:28:44|243.86
08:28:45|244.11
08:28:47|243.98
08:28:48|244.86
08:28:48|244.85
08:28:49|244.99
08:28:51|244.86
08:28:52|245.
08:28:52|244.46
08:28:54|244.53
08:28:55|244.23
08:28:56|244.84
08:28:57|244.84
08:28:57|244.25
08:28:59|244.25
08:29:00|244.87
08:29:01|244.51
08:29:02|244.59
08:29:02|244.71
08:29:04|244.35
08:29:04|244.25
08:29:05|244.35
08:29:06|244.35
08:29:08|244.86
08:29:08|245.
08:29:10|244.
08:29:10|244.
08:29:12|244.
08:29:13|244.
08:29:13|244.35
08:29:14|244.65
08:29:16|244.67
08:29:17|244.45
08:29:17|244.56
08:29:18|244.67
08:29:20|244.65
08:29:21|244.6
08:29:22|244.55
08:29:22|244.56
08:29:24|244.56
08:29:24|244.58
08:29:26|244.58
08:29:27|244.7
08:29:28|244.84
08:29:29|245.
08:29:30|244.71
08:29:31|244.71
08:29:32|244.71
08:29:33|244.71
08:29:34|244.71
08:29:35|244.71
08:29:36|244.71
08:29:37|244.71
08:29:38|244.71
08:29:39|244.71
08:29:40|244.8
08:29:42|244.9
08:29:43|244.99
08:29:44|244.8
08:29:45|244.99
08:29:47|244.99
08:29:48|244.99
08:29:48|244.99
08:29:50|244.9
08:29:52|245.23
08:29:52|245.88
08:29:53|245.88
08:29:54|245.23
08:29:55|245.23
08:29:56|245.23
08:29:57|245.23
08:29:58|245.23
08:29:59|245.
08:30:01|245.
08:30:01|245.22
08:30:02|245.
08:30:04|245.06
08:30:05|245.
08:30:05|245.
08:30:07|245.
08:30:07|245.
08:30:09|245.07
08:30:09|244.2
08:30:11|244.02
08:30:12|243.65
08:30:12|243.75
08:30:13|243.19
08:30:14|243.77
08:30:15|243.67
08:30:16|243.33
08:30:17|243.31
08:30:19|243.01
08:30:19|243.
08:30:20|243.
08:30:22|243.28
08:30:23|243.28
08:30:24|243.02
08:30:24|243.21
08:30:26|243.03
08:30:27|243.
08:30:28|243.
08:30:29|242.94
08:30:30|243.03
08:30:31|243.03
08:30:31|243.03
08:30:33|242.5
08:30:34|242.5
08:30:35|242.53
08:30:36|242.53
08:30:36|242.14
08:30:38|241.6
08:30:39|241.01
08:30:40|241.01
08:30:41|241.49
08:30:42|241.49
08:30:43|241.52
08:30:44|240.54
08:30:46|241.04
08:30:46|241.04
08:30:47|241.48
08:30:48|241.33
08:30:49|241.04
08:30:50|241.49
08:30:51|241.49
08:30:52|241.04
08:30:53|241.04
08:30:54|241.04
08:30:55|241.2
08:30:56|241.41
08:30:57|241.41
08:30:58|241.48
08:30:59|241.2
08:31:00|241.01
08:31:01|241.01
08:31:02|241.14
08:31:04|241.14
08:31:04|241.14
08:31:06|241.14
08:31:06|241.15
08:31:07|241.14
08:31:08|241.14
08:31:09|241.14
08:31:10|241.48
08:31:11|241.5
08:31:12|241.5
08:31:13|241.5
08:31:14|241.5
08:31:15|241.86
08:31:17|241.82
08:31:17|242.
08:31:18|242.
08:31:19|242.
08:31:20|242.
08:31:22|241.96
08:31:22|242.31
08:31:23|242.31
08:31:25|243.
08:31:25|242.99
08:31:26|243.35
08:31:27|242.99
08:31:29|242.99
08:31:30|243.38
08:31:31|243.39
08:31:32|243.47
08:31:33|242.99
08:31:34|242.99
08:31:35|243.5
08:31:36|243.5
08:31:37|243.39
08:31:38|243.33
08:31:39|243.31
08:31:40|243.31
08:31:41|243.25
08:31:43|243.13
08:31:44|243.13
08:31:45|243.31
08:31:46|243.09
08:31:47|242.98
08:31:48|242.98
08:31:48|243.3
08:31:50|242.62
08:31:51|243.09
08:31:52|243.24
08:31:53|242.98
08:31:54|242.98
08:31:55|243.16
08:31:56|243.39
08:31:56|243.55
08:31:58|243.31
08:31:59|243.42
08:32:00|243.42
08:32:01|243.13
08:32:02|243.09
08:32:03|243.16
08:32:04|242.86
08:32:04|242.99
08:32:06|243.24
08:32:06|242.66
08:32:08|242.6
08:32:09|242.45
08:32:10|242.61
08:32:11|242.61
08:32:12|242.61
08:32:13|242.61
08:32:14|242.67
08:32:16|242.75
08:32:16|242.86
08:32:17|242.82
08:32:18|242.67
08:32:19|242.66
08:32:21|242.66
08:32:21|242.66
08:32:22|242.5
08:32:23|242.66
08:32:24|242.52
08:32:25|242.52
08:32:26|242.46
08:32:27|242.32
08:32:28|242.32
08:32:29|242.58
08:32:30|242.08
08:32:32|242.
08:32:32|242.06
08:32:33|242.01
08:32:34|242.05
08:32:35|241.96
08:32:36|242.05
08:32:37|242.32
08:32:38|242.12
08:32:39|242.05
08:32:40|242.12
08:32:41|242.12
08:32:42|242.12
08:32:44|242.12
08:32:45|242.12
08:32:46|242.35
08:32:47|242.6
08:32:47|242.6
08:32:49|242.6
08:32:49|242.6
08:32:51|243.04
08:32:51|242.63
08:32:53|242.63
08:32:54|242.63
08:32:55|242.63
08:32:56|242.63
08:32:57|242.12
08:32:59|242.
08:32:59|242.
08:33:00|242.
08:33:01|242.
08:33:02|242.
08:33:03|242.
08:33:04|242.
08:33:05|242.
08:33:06|242.19
08:33:07|242.
08:33:08|242.
08:33:10|242.
08:33:10|242.
08:33:11|242.23
08:33:12|242.
08:33:13|242.
08:33:14|242.13
08:33:16|242.13
08:33:16|242.13
08:33:17|242.22
08:33:18|242.23
08:33:19|242.23
08:33:20|242.23
08:33:21|242.36
08:33:22|242.36
08:33:23|242.38
08:33:24|242.36
08:33:25|242.36
08:33:27|242.37
08:33:27|242.33
08:33:28|242.33
08:33:29|242.36
08:33:30|242.36
08:33:31|242.36
08:33:33|242.36
08:33:33|242.36
08:33:34|242.36
08:33:35|242.36
08:33:36|242.47
08:33:38|242.47
08:33:38|242.49
08:33:40|242.35
08:33:40|242.22
08:33:41|242.22
08:33:43|242.24
08:33:44|242.24
08:33:45|242.24
08:33:47|242.24
08:33:47|242.24
08:33:48|242.09
08:33:49|242.09
08:33:50|242.09
08:33:52|242.09
08:33:53|242.09
08:33:54|242.09
08:33:55|242.09
08:33:56|242.09
08:33:57|242.09
08:33:58|242.09
08:33:59|242.62
08:34:00|242.4
08:34:01|242.4
08:34:02|242.4
08:34:03|242.4
08:34:04|242.4
08:34:05|242.3
08:34:05|242.3
08:34:07|242.3
08:34:08|242.2
08:34:08|242.1
08:34:10|242.1
08:34:11|242.1
08:34:12|242.1
08:34:13|242.02
08:34:14|242.
08:34:14|242.
08:34:16|242.1
08:34:17|242.
08:34:18|242.07
08:34:19|242.07
08:34:20|242.1
08:34:21|242.
08:34:22|242.2
08:34:23|242.01
08:34:24|242.01
08:34:25|242.01
08:34:26|242.16
08:34:27|242.3
08:34:28|242.21
08:34:29|242.21
08:34:30|242.21
08:34:31|242.21
08:34:33|242.21
08:34:33|242.21
08:34:34|242.21
08:34:35|242.21
08:34:36|242.21
08:34:38|242.21
08:34:38|242.04
08:34:39|242.04
08:34:40|242.01
08:34:41|242.14
08:34:42|242.14
08:34:43|242.14
08:34:45|242.21
08:34:46|242.21
08:34:47|242.21
08:34:49|242.21
08:34:50|242.21
08:34:51|242.21
08:34:52|242.21
08:34:53|242.21
08:34:54|242.21
08:34:54|242.21
08:34:56|242.21
08:34:56|242.21
08:34:57|242.21
08:34:58|242.21
08:35:00|242.21
08:35:01|242.21
08:35:01|242.21
08:35:03|242.21
08:35:04|242.1
08:35:04|242.1
08:35:06|242.17
08:35:06|242.17
08:35:07|242.17
08:35:08|242.17
08:35:10|242.17
08:35:10|242.17
08:35:12|242.17
08:35:12|242.17
08:35:14|242.17
08:35:15|242.17
08:35:16|241.9
08:35:16|241.9
08:35:17|241.8
08:35:18|241.8
08:35:19|241.7
08:35:21|241.7
08:35:21|241.6
08:35:23|241.6
08:35:23|241.5
08:35:25|241.5
08:35:25|241.5
08:35:26|241.51
08:35:28|241.49
08:35:29|241.49
08:35:30|241.45
08:35:30|241.59
08:35:31|241.59
08:35:32|241.41
08:35:34|241.41
08:35:34|241.51
08:35:36|241.51
08:35:37|241.31
08:35:37|241.31
08:35:39|241.39
08:35:40|241.45
08:35:40|241.45
08:35:42|241.42
08:35:43|241.3
08:35:43|241.48
08:35:45|241.41
08:35:46|241.49
08:35:47|241.45
08:35:49|241.45
08:35:49|241.45
08:35:51|241.45
08:35:52|241.41
08:35:53|241.41
08:35:54|241.45
08:35:55|241.45
08:35:55|241.45
08:35:56|241.45
08:35:58|241.45
08:35:59|241.45
08:35:59|241.41
08:36:01|241.41
08:36:02|241.41
08:36:02|241.41
08:36:04|241.41
08:36:04|241.41
08:36:06|241.45
08:36:07|241.45
08:36:08|241.49
08:36:09|241.49
08:36:10|241.6
08:36:11|241.6
08:36:12|241.6
08:36:13|241.6
08:36:14|241.6
08:36:15|241.41
08:36:16|241.42
08:36:17|241.42
08:36:18|241.42
08:36:19|241.48
08:36:20|241.58
08:36:21|241.58
08:36:22|241.58
08:36:23|241.58
08:36:24|241.58
08:36:25|241.58
08:36:26|241.58
08:36:27|241.69
08:36:28|241.69
08:36:29|241.69
08:36:30|241.69
08:36:31|241.69
08:36:32|241.67
08:36:34|241.67
08:36:34|241.67
08:36:36|241.65
08:36:36|241.66
08:36:37|241.86
08:36:39|241.77
08:36:39|241.77
08:36:40|241.77
08:36:41|241.8
08:36:42|241.72
08:36:43|241.72
08:36:45|241.72
08:36:45|241.72
08:36:47|241.72
08:36:48|241.82
08:36:49|241.82
08:36:50|241.82
08:36:51|241.82
08:36:52|241.82
08:36:53|241.77
08:36:55|241.77
08:36:55|241.77
08:36:56|241.77
08:36:58|241.77
08:36:58|241.9
08:37:00|241.89
08:37:01|241.8
08:37:02|241.8
08:37:03|241.8
08:37:03|241.89
08:37:04|241.89
08:37:05|241.89
08:37:07|241.89
08:37:07|241.89
08:37:09|241.89
08:37:10|241.89
08:37:11|241.89
08:37:12|241.89
08:37:13|241.89
08:37:15|242.
08:37:15|242.
08:37:17|242.
08:37:17|242.07
08:37:19|242.17
08:37:19|242.17
08:37:20|242.17
08:37:21|242.17
08:37:23|242.3
08:37:24|242.3
08:37:25|242.3
08:37:26|242.7
08:37:26|242.76
08:37:27|242.81
08:37:29|242.76
08:37:29|242.83
08:37:30|242.83
08:37:31|242.83
08:37:32|242.84
08:37:34|242.36
08:37:34|242.53
08:37:35|242.53
08:37:36|242.58
08:37:37|242.58
08:37:38|242.83
08:37:39|242.63
08:37:41|242.36
08:37:41|242.36
08:37:43|242.39
08:37:44|242.39
08:37:44|242.39
08:37:46|242.39
08:37:47|242.52
08:37:48|242.59
08:37:48|242.5
08:37:50|242.54
08:37:52|242.37
08:37:52|242.37
08:37:53|242.52
08:37:54|242.52
08:37:55|242.36
08:37:56|242.36
08:37:57|242.45
08:37:58|242.45
08:37:59|242.45
08:38:00|242.45
08:38:01|242.37
08:38:03|242.36
08:38:03|242.43
08:38:04|242.43
08:38:05|242.43
08:38:06|242.3
08:38:08|242.44
08:38:08|242.43
08:38:09|242.43
08:38:10|242.43
08:38:12|242.43
08:38:13|242.44
08:38:14|242.44
08:38:15|242.44
08:38:16|242.44
08:38:17|242.44
08:38:18|242.44
08:38:19|242.47
08:38:20|242.47
08:38:21|242.47
08:38:22|242.54
08:38:23|242.54
08:38:24|242.59
08:38:25|242.55
08:38:26|242.57
08:38:27|242.57
08:38:28|242.57
08:38:29|242.54
08:38:30|242.54
08:38:31|242.57
08:38:32|242.57
08:38:33|242.57
08:38:34|242.57
08:38:35|242.57
08:38:36|242.57
08:38:37|242.56
08:38:38|242.59
08:38:39|242.6
08:38:40|242.6
08:38:41|242.99
08:38:42|242.99
08:38:43|242.99
08:38:44|242.99
08:38:45|242.99
08:38:46|243.
08:38:47|243.
08:38:48|242.99
08:38:50|242.99
08:38:50|242.99
08:38:52|242.73
08:38:53|242.73
08:38:54|242.73
08:38:55|242.85
08:38:57|242.85
08:38:57|242.85
08:38:59|243.
08:38:59|243.
08:39:00|243.
08:39:01|242.99
08:39:02|242.75
08:39:04|242.75
08:39:05|242.75
08:39:06|242.57
08:39:07|242.5
08:39:08|242.5
08:39:09|242.51
08:39:10|242.51
08:39:11|242.48
08:39:12|242.36
08:39:13|242.36
08:39:14|242.43
08:39:15|242.43
08:39:16|242.43
08:39:17|242.43
08:39:18|242.43
08:39:19|242.58
08:39:20|242.58
08:39:21|242.48
08:39:22|242.53
08:39:23|242.58
08:39:24|242.59
08:39:25|242.59
08:39:26|242.58
08:39:27|242.58
08:39:28|242.58
08:39:29|242.58
08:39:30|242.6
08:39:31|242.6
08:39:32|242.86
08:39:33|242.76
08:39:34|242.52
08:39:35|242.52
08:39:36|242.77
08:39:37|242.77
08:39:38|242.77
08:39:39|242.77
08:39:40|242.77
08:39:42|242.77
08:39:42|242.84
08:39:43|242.84
08:39:44|242.77
08:39:45|242.91
08:39:46|243.11
08:39:47|243.
08:39:48|243.25
08:39:50|243.25
08:39:51|243.1
08:39:52|243.13
08:39:53|243.09
08:39:55|243.02
08:39:55|243.02
08:39:56|243.
08:39:57|243.
08:39:58|242.78
08:39:59|243.52
08:40:01|243.42
08:40:02|243.47
08:40:02|243.31
08:40:04|243.31
08:40:05|243.42
08:40:06|243.43
08:40:06|243.43
08:40:08|243.52
08:40:08|244.17
08:40:09|244.
08:40:11|244.77
08:40:12|244.77
08:40:13|244.42
08:40:13|244.6
08:40:15|244.48
08:40:15|244.74
08:40:17|244.74
08:40:17|244.4
08:40:19|245.
08:40:19|245.78
08:40:20|245.2
08:40:22|245.9
08:40:22|245.9
08:40:23|245.9
08:40:25|245.9
08:40:26|245.9
08:40:26|245.63
08:40:28|245.77
08:40:29|245.77
08:40:29|245.76
08:40:31|245.3
08:40:32|245.76
08:40:32|245.9
08:40:34|246.14
08:40:34|245.99
08:40:36|245.99
08:40:37|245.97
08:40:38|245.99
08:40:39|245.97
08:40:40|246.44
08:40:41|246.44
08:40:42|246.44
08:40:43|246.09
08:40:44|246.09
08:40:45|246.44
08:40:46|246.44
08:40:47|246.87
08:40:48|246.87
08:40:49|246.44
08:40:50|246.44
08:40:51|246.8
08:40:53|246.83
08:40:54|246.83
08:40:55|247.
08:40:56|246.98
08:40:57|246.99
08:40:59|246.77
08:40:59|246.99
08:41:00|246.96
08:41:01|246.96
08:41:02|246.99
08:41:03|246.99
08:41:04|246.99
08:41:05|247.
08:41:07|247.
08:41:07|246.99
08:41:09|246.99
08:41:10|246.73
08:41:10|246.53
08:41:11|246.73
08:41:13|246.09
08:41:13|246.19
08:41:15|246.09
08:41:16|246.09
08:41:17|246.16
08:41:18|246.19
08:41:19|245.97
08:41:20|246.13
08:41:21|246.13
08:41:22|246.6
08:41:22|246.6
08:41:24|246.
08:41:25|246.11
08:41:25|246.11
08:41:27|246.11
08:41:28|246.11
08:41:28|245.97
08:41:30|245.97
08:41:31|246.16
08:41:31|246.49
08:41:33|246.49
08:41:33|246.95
08:41:34|246.28
08:41:36|245.98
08:41:37|246.14
08:41:38|246.22
08:41:39|246.22
08:41:40|246.14
08:41:41|246.11
08:41:41|246.23
08:41:42|246.23
08:41:44|246.28
08:41:45|246.14
08:41:46|246.1
08:41:47|246.1
08:41:47|246.13
08:41:48|245.97
08:41:49|246.12
08:41:51|246.1
08:41:52|246.1
08:41:54|246.17
08:41:54|246.17
08:41:55|246.17
08:41:57|246.14
08:41:57|246.49
08:41:58|246.37
08:41:59|246.37
08:42:00|246.35
08:42:02|246.39
08:42:03|246.37
08:42:04|246.5
08:42:05|246.38
08:42:06|246.6
08:42:08|246.37
08:42:08|246.49
08:42:09|246.49
08:42:10|246.49
08:42:11|246.49
08:42:12|246.49
08:42:13|246.37
08:42:14|246.37
08:42:15|246.49
08:42:16|246.49
08:42:18|246.49
08:42:18|246.37
08:42:19|246.37
08:42:21|246.49
08:42:22|246.66
08:42:22|246.89
08:42:24|246.89
08:42:24|246.85
08:42:26|247.
08:42:27|246.95
08:42:28|246.67
08:42:29|246.81
08:42:30|246.84
08:42:31|246.84
08:42:32|246.68
08:42:33|246.81
08:42:34|246.59
08:42:35|246.4
08:42:36|246.67
08:42:38|246.67
08:42:38|246.4
08:42:39|246.4
08:42:40|246.77
08:42:41|246.77
08:42:42|246.77
08:42:43|246.77
08:42:44|247.77
08:42:45|247.56
08:42:46|248.84
08:42:47|248.81
08:42:48|248.81
08:42:50|248.8
08:42:50|248.81
08:42:51|248.81
08:42:53|249.
08:42:55|249.45
08:42:56|249.45
08:42:57|249.5
08:42:58|249.02
08:42:59|249.85
08:43:00|249.85
08:43:01|249.25
08:43:02|249.19
08:43:03|249.85
08:43:04|249.25
08:43:05|250.
08:43:06|249.85
08:43:07|249.85
08:43:08|249.95
08:43:09|250.
08:43:10|250.
08:43:10|250.
08:43:12|250.3
08:43:13|250.17
08:43:14|250.26
08:43:15|250.01
08:43:16|250.
08:43:17|249.99
08:43:18|249.96
08:43:19|250.01
08:43:20|250.02
08:43:21|250.3
08:43:22|250.3
08:43:23|250.26
08:43:24|250.44
08:43:25|249.85
08:43:26|249.74
08:43:27|249.46
08:43:28|250.26
08:43:29|250.25
08:43:30|248.
08:43:31|248.67
08:43:32|247.85
08:43:33|247.96
08:43:34|247.74
08:43:35|247.
08:43:36|247.05
08:43:37|247.21
08:43:38|247.
08:43:39|246.69
08:43:40|245.68
08:43:41|245.2
08:43:42|245.57
08:43:43|245.77
08:43:45|245.03
08:43:45|247.05
08:43:46|247.05
08:43:47|247.05
08:43:48|246.34
08:43:50|246.63
08:43:50|246.59
08:43:51|247.05
08:43:52|247.36
08:43:54|247.12
08:43:55|247.12
08:43:56|247.49
08:43:57|247.34
08:43:58|247.34
08:43:59|247.1
08:44:00|247.54
08:44:01|247.49
08:44:02|247.49
08:44:03|247.49
08:44:04|248.1
08:44:06|248.1
08:44:06|248.66
08:44:07|248.66
08:44:08|248.66
08:44:09|248.1
08:44:11|247.51
08:44:11|248.1
08:44:13|248.11
08:44:14|248.11
08:44:15|248.66
08:44:16|247.67
08:44:17|248.11
08:44:17|248.28
08:44:19|248.65
08:44:20|248.65
08:44:20|248.1
08:44:22|248.65
08:44:23|248.11
08:44:23|248.66
08:44:25|248.
08:44:26|249.07
08:44:27|249.07
08:44:28|249.04
08:44:29|248.23
08:44:30|248.23
08:44:31|248.
08:44:32|248.28
08:44:33|248.28
08:44:34|248.28
08:44:35|248.28
08:44:36|247.84
08:44:37|247.8
08:44:38|248.09
08:44:39|248.07
08:44:40|248.07
08:44:41|248.07
08:44:42|247.51
08:44:43|247.86
08:44:44|247.51
08:44:45|247.5
08:44:47|247.5
08:44:47|247.49
08:44:49|247.12
08:44:49|246.54
08:44:50|247.11
08:44:51|247.48
08:44:52|247.48
08:44:54|247.48
08:44:55|246.84
08:44:56|247.13
08:44:56|246.9
08:44:58|246.59
08:44:59|247.11
08:45:01|247.12
08:45:01|247.12
08:45:02|247.12
08:45:03|247.48
08:45:04|247.43
08:45:05|247.43
08:45:06|247.43
08:45:07|247.43
08:45:08|247.43
08:45:09|247.67
08:45:11|247.49
08:45:11|247.49
08:45:12|247.49
08:45:13|247.71
08:45:14|247.28
08:45:15|247.5
08:45:16|247.5
08:45:17|247.7
08:45:18|247.7
08:45:19|247.5
08:45:21|247.71
08:45:21|247.71
08:45:22|247.5
08:45:23|247.5
08:45:24|247.34
08:45:26|247.37
08:45:26|247.43
08:45:27|247.43
08:45:29|247.38
08:45:29|247.5
08:45:30|247.5
08:45:31|247.5
08:45:32|247.38
08:45:33|247.38
08:45:35|247.38
08:45:35|247.38
08:45:37|247.43
08:45:38|247.43
08:45:38|247.5
08:45:39|247.38
08:45:40|247.38
08:45:42|247.43
08:45:42|247.28
08:45:44|247.23
08:45:44|247.23
08:45:45|247.12
08:45:46|247.22
08:45:48|247.22
08:45:48|246.86
08:45:49|247.12
08:45:50|246.7
08:45:51|246.65
08:45:52|246.65
08:45:53|246.41
08:45:54|246.33
08:45:56|246.
08:45:57|246.2
08:45:58|246.2
08:45:59|245.5
08:46:01|245.56
08:46:02|245.8
08:46:03|245.8
08:46:04|245.75
08:46:05|245.92
08:46:05|245.96
08:46:07|245.96
08:46:08|245.94
08:46:09|245.94
08:46:10|245.94
08:46:11|246.19
08:46:12|245.96
08:46:13|245.96
08:46:14|245.96
08:46:15|245.96
08:46:16|245.92
08:46:17|245.96
08:46:18|245.96
08:46:19|246.09
08:46:20|245.43
08:46:22|245.53
08:46:22|245.53
08:46:23|245.53
08:46:24|245.44
08:46:25|245.44
08:46:26|245.44
08:46:27|245.08
08:46:28|245.
08:46:29|244.73
08:46:30|245.
08:46:32|245.
08:46:32|245.
08:46:33|245.
08:46:34|245.08
08:46:36|245.09
08:46:37|245.09
08:46:37|245.09
08:46:38|245.09
08:46:39|245.01
08:46:40|245.09
08:46:41|245.05
08:46:42|245.1
08:46:43|245.
08:46:44|244.95
08:46:45|245.09
08:46:46|245.09
08:46:47|244.95
08:46:48|244.95
08:46:49|244.95
08:46:50|244.95
08:46:51|244.6
08:46:53|244.6
08:46:54|244.95
08:46:55|244.95
08:46:56|244.95
08:46:56|244.67
08:46:57|244.67
08:46:59|244.67
08:47:00|244.95
08:47:01|245.08
08:47:02|245.08
08:47:03|244.9
08:47:04|244.9
08:47:05|244.95
08:47:06|244.95
08:47:07|244.95
08:47:07|244.9
08:47:09|244.9
08:47:10|244.89
08:47:11|244.89
08:47:12|244.99
08:47:13|244.75
08:47:14|244.84
08:47:14|244.84
08:47:16|244.84
08:47:16|244.84
08:47:18|244.84
08:47:19|244.86
08:47:20|244.86
08:47:21|244.85
08:47:22|244.84
08:47:23|244.84
08:47:24|244.84
08:47:24|244.84
08:47:26|244.84
08:47:27|245.05
08:47:27|245.08
08:47:29|245.48
08:47:30|245.53
08:47:31|245.53
08:47:32|245.53
08:47:33|245.53
08:47:34|246.18
08:47:35|246.14
08:47:36|246.14
08:47:37|246.14
08:47:38|246.14
08:47:39|246.23
08:47:40|246.22
08:47:41|246.14
08:47:42|246.07
08:47:43|246.14
08:47:44|246.14
08:47:45|246.2
08:47:46|246.2
08:47:47|246.2
08:47:48|246.6
08:47:49|246.6
08:47:50|246.6
08:47:51|246.58
08:47:52|246.58
08:47:53|246.51
08:47:54|246.51
08:47:55|246.51
08:47:56|246.42
08:47:57|246.44
08:47:58|246.39
08:48:00|246.39
08:48:00|246.44
08:48:01|246.44
08:48:03|246.44
08:48:03|246.44
08:48:05|246.39
08:48:06|246.39
08:48:07|246.34
08:48:08|246.34
08:48:09|246.34
08:48:10|246.34
08:48:12|246.34
08:48:13|246.33
08:48:14|246.33
08:48:14|246.33
08:48:16|246.33
08:48:17|246.33
08:48:18|246.33
08:48:19|246.33
08:48:20|246.33
08:48:21|246.21
08:48:23|246.2
08:48:23|246.2
08:48:24|246.2
08:48:25|246.2
08:48:26|246.12
08:48:27|246.
08:48:28|245.94
08:48:30|245.85
08:48:31|245.85
08:48:32|245.81
08:48:32|246.
08:48:33|246.11
08:48:35|246.11
08:48:36|245.99
08:48:37|246.
08:48:37|246.
08:48:38|246.
08:48:40|246.03
08:48:41|245.97
08:48:42|246.
08:48:43|246.
08:48:44|245.36
08:48:45|245.36
08:48:46|246.
08:48:47|246.
08:48:48|245.76
08:48:49|245.99
08:48:50|245.99
08:48:51|245.99
08:48:52|246.11
08:48:53|246.11
08:48:54|245.77
08:48:55|245.77
08:48:56|245.77
08:48:57|245.81
08:48:58|245.71
08:49:00|245.76
08:49:01|245.76
08:49:02|245.76
08:49:03|245.7
08:49:04|245.7
08:49:05|245.7
08:49:05|245.64
08:49:07|245.63
08:49:08|245.71
08:49:09|244.35
08:49:10|244.
08:49:11|244.
08:49:12|244.
08:49:13|244.32
08:49:14|244.46
08:49:15|243.69
08:49:16|243.
08:49:17|242.47
08:49:18|242.41
08:49:19|242.14
08:49:20|242.
08:49:21|242.83
08:49:22|242.84
08:49:23|242.62
08:49:24|242.85
08:49:25|242.85
08:49:26|241.5
08:49:27|241.51
08:49:28|241.91
08:49:29|242.76
08:49:30|242.14
08:49:31|241.97
08:49:32|242.22
08:49:33|242.12
08:49:34|242.12
08:49:35|242.39
08:49:36|242.39
08:49:37|242.14
08:49:38|242.31
08:49:39|242.31
08:49:40|242.31
08:49:41|242.31
08:49:42|241.62
08:49:43|241.41
08:49:44|241.14
08:49:45|241.14
08:49:46|241.16
08:49:47|241.34
08:49:48|241.16
08:49:49|241.14
08:49:50|241.14
08:49:51|241.45
08:49:53|241.24
08:49:53|240.91
08:49:54|241.13
08:49:55|241.04
08:49:56|240.94
08:49:57|240.98
08:49:58|240.98
08:49:59|240.66
08:50:01|240.
08:50:01|240.94
08:50:02|240.98
08:50:03|240.78
08:50:04|240.82
08:50:06|240.95
08:50:07|240.97
08:50:08|241.05
08:50:09|241.23
08:50:10|241.22
08:50:11|241.29
08:50:12|241.19
08:50:13|241.34
08:50:14|241.53
08:50:15|241.89
08:50:16|242.14
08:50:17|242.14
08:50:18|242.14
08:50:19|242.63
08:50:20|242.15
08:50:21|242.15
08:50:22|242.16
08:50:23|242.16
08:50:24|242.32
08:50:25|242.32
08:50:26|242.31
08:50:27|242.31
08:50:28|242.15
08:50:29|242.5
08:50:31|243.02
08:50:31|242.62
08:50:32|242.58
08:50:33|242.95
08:50:34|242.95
08:50:36|242.95
08:50:36|242.57
08:50:37|242.52
08:50:38|242.52
08:50:39|242.49
08:50:41|242.72
08:50:41|242.83
08:50:42|242.83
08:50:43|242.95
08:50:44|242.95
08:50:45|242.95
08:50:46|242.83
08:50:47|242.83
08:50:48|242.83
08:50:49|242.83
08:50:50|242.83
08:50:51|242.83
08:50:52|242.82
08:50:53|242.72
08:50:54|242.72
08:50:55|242.62
08:50:56|242.61
08:50:57|242.5
08:50:58|242.5
08:50:59|242.5
08:51:01|242.83
08:51:01|242.83
08:51:03|242.83
08:51:04|242.66
08:51:05|242.74
08:51:06|242.75
08:51:07|242.75
08:51:08|242.66
08:51:09|242.77
08:51:10|242.8
08:51:11|242.8
08:51:12|242.78
08:51:13|242.55
08:51:14|242.59
08:51:15|242.59
08:51:16|242.57
08:51:17|242.57
08:51:18|242.57
08:51:19|242.61
08:51:20|242.38
08:51:21|242.59
08:51:22|242.59
08:51:23|242.28
08:51:24|242.28
08:51:25|242.35
08:51:26|241.95
08:51:27|241.99
08:51:28|242.06
08:51:29|241.95
08:51:30|241.95
08:51:31|242.01
08:51:32|242.01
08:51:33|242.06
08:51:34|242.06
08:51:35|242.06
08:51:36|242.06
08:51:37|242.06
08:51:38|242.06
08:51:39|242.06
08:51:40|242.06
08:51:41|242.07
08:51:43|242.07
08:51:44|242.07
08:51:45|242.07
08:51:46|242.25
08:51:47|242.25
08:51:48|242.25
08:51:49|242.25
08:51:50|242.31
08:51:51|242.1
08:51:52|242.1
08:51:53|242.03
08:51:54|242.21
08:51:55|242.21
08:51:56|242.21
08:51:57|242.21
08:51:59|242.21
08:51:59|242.14
08:52:00|242.14
08:52:02|242.14
08:52:03|242.14
08:52:04|242.14
08:52:05|242.3
08:52:06|242.3
08:52:08|242.14
08:52:09|242.14
08:52:10|242.28
08:52:11|242.3
08:52:12|242.27
08:52:13|242.3
08:52:14|242.3
08:52:15|242.73
08:52:16|242.56
08:52:17|242.74
08:52:18|242.66
08:52:19|242.49
08:52:21|242.54
08:52:22|242.42
08:52:23|242.39
08:52:24|242.4
08:52:24|242.4
08:52:26|242.5
08:52:26|242.38
08:52:28|242.56
08:52:29|242.56
08:52:30|242.83
08:52:31|242.83
08:52:32|242.83
08:52:33|242.83
08:52:33|242.98
08:52:35|242.66
08:52:36|242.97
08:52:37|243.1
08:52:38|243.2
08:52:39|243.3
08:52:40|243.3
08:52:40|243.24
08:52:42|243.11
08:52:43|243.11
08:52:44|243.11
08:52:45|243.4
08:52:45|243.7
08:52:46|243.7
08:52:48|243.7
08:52:49|243.7
08:52:50|243.7
08:52:50|243.7
08:52:52|243.7
08:52:53|243.7
08:52:54|243.7
08:52:55|243.7
08:52:56|243.7
08:52:57|243.54
08:52:57|243.54
08:52:59|243.64
08:53:00|243.19
08:53:01|243.19
08:53:01|243.19
08:53:03|243.5
08:53:04|243.5
08:53:05|243.7
08:53:06|243.41
08:53:07|243.41
08:53:08|243.41
08:53:10|243.64
08:53:10|243.62
08:53:11|243.6
08:53:12|243.68
08:53:13|243.58
08:53:14|243.53
08:53:15|243.53
08:53:16|243.55
08:53:17|242.99
08:53:18|242.99
08:53:19|243.33
08:53:20|243.33
08:53:21|243.23
08:53:22|243.19
08:53:23|243.3
08:53:24|243.3
08:53:25|243.41
08:53:27|243.78
08:53:27|243.78
08:53:29|243.8
08:53:30|243.59
08:53:31|243.9
08:53:32|243.9
08:53:33|243.8
08:53:34|243.8
08:53:34|243.8
08:53:36|243.8
08:53:36|243.8
08:53:38|243.8
08:53:39|244.02
08:53:40|244.4
08:53:41|244.4
08:53:42|244.4
08:53:43|244.23
08:53:43|244.23
08:53:44|244.23
08:53:46|244.23
08:53:47|244.23
08:53:48|244.05
08:53:52|244.04
08:53:53|244.23
08:53:54|244.13
08:53:55|244.13
08:53:56|244.1
08:53:57|244.1
08:53:58|244.1
08:53:59|244.13
08:54:00|244.13
08:54:01|244.11
08:54:02|244.13
08:54:04|244.09
08:54:04|244.03
08:54:06|244.13
08:54:07|244.13
08:54:08|244.09
08:54:09|244.11
08:54:09|244.12
08:54:10|244.12
08:54:12|244.11
08:54:13|244.11
08:54:13|244.14
08:54:14|244.14
08:54:16|244.11
08:54:16|244.11
08:54:18|244.13
08:54:19|243.92
08:54:20|243.96
08:54:20|243.96
08:54:22|243.8
08:54:22|243.84
08:54:24|243.84
08:54:25|243.84
08:54:26|243.84
08:54:26|243.93
08:54:27|243.92
08:54:29|243.89
08:54:30|243.89
08:54:30|243.95
08:54:31|243.95
08:54:32|243.95
08:54:33|243.85
08:54:35|243.87
08:54:36|243.87
08:54:36|243.86
08:54:37|243.81
08:54:39|243.64
08:54:39|243.04
08:54:41|243.04
08:54:42|243.04
08:54:42|243.07
08:54:44|243.07
08:54:45|243.16
08:54:45|243.16
08:54:47|243.42
08:54:48|243.45
08:54:48|243.2
08:54:49|243.45
08:54:51|243.45
08:54:52|243.35
08:54:53|243.35
08:54:53|243.35
08:54:55|243.35
08:54:56|243.35
08:54:57|243.35
08:54:58|243.35
08:54:58|243.32
08:54:59|243.32
08:55:01|243.32
08:55:02|243.15
08:55:03|243.15
08:55:04|243.25
08:55:06|243.45
08:55:06|243.45
08:55:08|243.45
08:55:08|243.45
08:55:09|243.45
08:55:10|243.45
08:55:11|243.45
08:55:13|243.82
08:55:13|243.82
08:55:14|243.51
08:55:15|243.51
08:55:16|243.45
08:55:18|243.46
08:55:18|243.95
08:55:19|243.95
08:55:20|243.96
08:55:21|243.96
08:55:22|243.96
08:55:23|243.96
08:55:24|243.96
08:55:25|244.35
08:55:26|244.35
08:55:27|244.33
08:55:29|244.33
08:55:29|244.49
08:55:30|244.2
08:55:31|244.2
08:55:32|244.59
08:55:34|244.59
08:55:34|244.59
08:55:35|244.59
08:55:36|244.69
08:55:37|244.69
08:55:39|244.69
08:55:40|244.69
08:55:41|244.7
08:55:41|244.59
08:55:42|244.59
08:55:43|244.59
08:55:45|244.63
08:55:45|244.63
08:55:47|244.63
08:55:48|244.69
08:55:49|244.6
08:55:50|244.44
08:55:50|244.35
08:55:51|244.6
08:55:53|244.6
08:55:53|244.63
08:55:54|244.29
08:55:56|244.28
08:55:56|244.33
08:55:58|244.36
08:55:58|244.25
08:56:00|244.25
08:56:00|244.25
08:56:02|244.25
08:56:03|244.5
08:56:04|244.5
08:56:05|244.5
08:56:06|244.5
08:56:08|244.5
08:56:09|244.5
08:56:10|244.45
08:56:11|244.34
08:56:12|244.51
08:56:13|244.5
08:56:14|244.5
08:56:15|244.5
08:56:16|244.5
08:56:17|244.5
08:56:18|244.5
08:56:19|244.43
08:56:20|244.44
08:56:21|244.44
08:56:22|244.51
08:56:22|244.5
08:56:23|244.5
08:56:25|244.66
08:56:26|244.66
08:56:27|244.66
08:56:28|244.55
08:56:29|244.55
08:56:30|244.55
08:56:31|244.54
08:56:32|244.54
08:56:33|244.7
08:56:34|244.7
08:56:35|244.66
08:56:36|244.7
08:56:36|244.99
08:56:38|244.92
08:56:39|244.92
08:56:40|244.92
08:56:41|245.13
08:56:42|245.13
08:56:43|245.01
08:56:43|245.01
08:56:45|245.22
08:56:46|245.24
08:56:47|245.
08:56:48|245.
08:56:49|245.
08:56:50|245.
08:56:51|245.
08:56:52|245.
08:56:53|245.
08:56:53|245.
08:56:55|245.
08:56:56|245.
08:56:57|245.48
08:56:58|245.5
08:56:59|245.5
08:56:59|245.5
08:57:01|245.5
08:57:02|245.71
08:57:03|245.71
08:57:04|245.49
08:57:05|245.66
08:57:06|245.66
08:57:07|245.5
08:57:08|245.52
08:57:09|245.49
08:57:10|245.49
08:57:11|245.31
08:57:12|245.31
08:57:13|245.31
08:57:15|245.3
08:57:15|245.3
08:57:17|245.3
08:57:18|245.3
08:57:18|245.19
08:57:20|245.19
08:57:21|245.19
08:57:22|245.19
08:57:23|245.27
08:57:23|245.34
08:57:25|245.34
08:57:25|245.
08:57:27|245.
08:57:28|245.
08:57:29|244.5
08:57:30|243.96
08:57:31|243.88
08:57:32|243.86
08:57:33|243.7
08:57:34|243.72
08:57:35|243.7
08:57:36|243.87
08:57:37|243.96
08:57:38|243.96
08:57:39|243.97
08:57:40|243.97
08:57:41|243.97
08:57:42|243.99
08:57:43|243.99
08:57:44|243.96
08:57:45|243.96
08:57:46|243.96
08:57:47|243.96
08:57:48|243.96
08:57:49|243.96
08:57:50|243.96
08:57:51|243.72
08:57:52|243.98
08:57:53|243.97
08:57:54|243.94
08:57:55|243.94
08:57:56|244.28
08:57:57|244.28
08:57:58|244.16
08:57:59|244.14
08:58:00|244.14
08:58:01|244.19
08:58:02|244.17
08:58:03|244.28
08:58:04|244.28
08:58:05|244.45
08:58:06|243.98
08:58:07|243.99
08:58:09|243.99
08:58:09|243.99
08:58:11|243.99
08:58:12|243.99
08:58:13|243.75
08:58:13|243.75
08:58:15|243.75
08:58:16|243.91
08:58:16|243.91
08:58:17|243.85
08:58:19|243.85
08:58:19|243.75
08:58:21|243.75
08:58:21|243.75
08:58:23|243.75
08:58:23|243.75
08:58:25|243.72
08:58:26|243.59
08:58:27|243.59
08:58:28|243.59
08:58:28|243.59
08:58:30|243.59
08:58:31|243.59
08:58:32|243.59
08:58:33|243.59
08:58:33|243.75
08:58:35|243.75
08:58:36|243.75
08:58:36|243.59
08:58:37|243.59
08:58:39|243.59
08:58:40|243.69
08:58:40|243.69
08:58:41|243.69
08:58:43|243.69
08:58:44|243.69
08:58:45|243.69
08:58:46|243.69
08:58:46|243.69
08:58:48|243.71
08:58:48|243.86
08:58:50|243.86
08:58:50|243.75
08:58:52|243.75
08:58:53|243.75
08:58:54|243.75
08:58:54|243.75
08:58:56|243.75
08:58:57|245.84
08:58:58|244.27
08:58:59|245.02
08:59:00|245.02
08:59:01|245.28
08:59:02|245.28
08:59:03|245.58
08:59:04|245.79
08:59:05|246.3
08:59:06|245.09
08:59:07|245.82
08:59:08|246.16
08:59:10|246.38
08:59:10|246.2
08:59:12|246.55
08:59:14|247.23
08:59:15|247.22
08:59:16|247.01
08:59:17|247.62
08:59:17|249.
08:59:19|248.5
08:59:20|249.
08:59:21|248.07
08:59:22|249.92
08:59:23|249.58
08:59:24|250.9
08:59:25|251.45
08:59:26|255.
08:59:28|255.
08:59:28|254.01
08:59:29|254.92
08:59:30|253.46
08:59:31|253.85
08:59:32|253.85
08:59:33|250.91
08:59:34|252.78
08:59:35|252.78
08:59:36|253.06
08:59:37|252.99
08:59:38|252.45
08:59:40|252.02
08:59:40|251.83
08:59:41|251.83
08:59:42|251.46
08:59:43|251.68
08:59:45|251.97
08:59:45|251.97
08:59:46|251.97
08:59:47|251.23
08:59:48|251.24
08:59:50|250.22
08:59:50|250.22
08:59:51|250.34
08:59:52|250.
08:59:53|249.58
08:59:54|249.22
08:59:55|250.39
08:59:56|250.22
08:59:57|250.22
08:59:58|251.
08:59:59|251.
09:00:00|252.
09:00:01|251.74
09:00:02|251.74
09:00:03|251.02
09:00:04|252.98
09:00:06|252.
09:00:06|252.
09:00:07|251.74
09:00:08|252.89
09:00:09|251.33
09:00:11|251.01
09:00:12|251.
09:00:13|251.01
09:00:14|250.42
09:00:16|250.34
09:00:16|250.9
09:00:17|250.
09:00:18|250.23
09:00:19|250.98
09:00:20|250.27
09:00:21|250.
09:00:22|250.
09:00:23|249.8
09:00:24|249.36
09:00:25|249.36
09:00:26|249.71
09:00:28|249.22
09:00:29|249.75
09:00:29|246.99
09:00:31|248.5
09:00:31|248.5
09:00:32|249.36
09:00:34|249.36
09:00:34|248.5
09:00:36|248.5
09:00:37|248.95
09:00:38|249.28
09:00:39|249.28
09:00:40|249.07
09:00:40|249.07
09:00:42|249.07
09:00:42|249.36
09:00:43|249.27
09:00:44|249.36
09:00:45|249.36
09:00:47|249.9
09:00:47|249.41
09:00:48|249.85
09:00:49|250.02
09:00:50|250.02
09:00:51|250.21
09:00:53|250.15
09:00:53|250.15
09:00:54|250.91
09:00:55|251.06
09:00:56|251.06
09:00:57|251.92
09:00:59|251.84
09:01:00|251.72
09:01:00|251.67
09:01:01|251.67
09:01:02|251.79
09:01:04|251.92
09:01:04|251.84
09:01:06|251.97
09:01:07|251.97
09:01:08|251.84
09:01:09|252.
09:01:10|251.97
09:01:11|251.67
09:01:12|251.65
09:01:13|250.65
09:01:14|251.62
09:01:15|251.05
09:01:17|251.97
09:01:17|251.97
09:01:18|251.87
09:01:19|251.94
09:01:21|251.87
09:01:22|251.87
09:01:23|251.8
09:01:24|251.87
09:01:25|251.45
09:01:26|251.57
09:01:27|251.33
09:01:28|251.59
09:01:29|251.08
09:01:30|251.08
09:01:31|251.6
09:01:33|251.6
09:01:33|251.61
09:01:34|251.65
09:01:35|251.58
09:01:36|251.35
09:01:37|251.
09:01:39|251.34
09:01:39|250.87
09:01:40|250.87
09:01:41|250.69
09:01:42|250.72
09:01:43|250.81
09:01:44|250.69
09:01:45|250.84
09:01:46|250.84
09:01:47|250.83
09:01:48|251.05
09:01:50|251.05
09:01:50|250.98
09:01:51|250.98
09:01:52|250.79
09:01:53|250.78
09:01:54|250.78
09:01:55|250.74
09:01:56|250.74
09:01:57|250.6
09:01:58|250.75
09:01:59|250.74
09:02:00|250.74
09:02:01|250.73
09:02:02|250.14
09:02:03|250.51
09:02:04|250.51
09:02:05|250.28
09:02:06|250.
09:02:07|250.18
09:02:08|250.18
09:02:09|250.05
09:02:10|250.05
09:02:12|250.1
09:02:13|250.1
09:02:14|250.51
09:02:15|250.05
09:02:16|250.05
09:02:17|250.05
09:02:18|250.04
09:02:19|250.08
09:02:20|250.1
09:02:21|250.3
09:02:23|250.3
09:02:23|250.16
09:02:24|250.74
09:02:25|250.87
09:02:26|250.77
09:02:27|250.63
09:02:28|250.65
09:02:29|250.63
09:02:30|250.63
09:02:31|250.65
09:02:32|250.63
09:02:33|250.76
09:02:34|250.77
09:02:35|250.53
09:02:36|250.63
09:02:37|250.5
09:02:38|250.5
09:02:39|250.63
09:02:40|250.63
09:02:41|250.63
09:02:42|250.63
09:02:43|250.63
09:02:44|250.71
09:02:45|250.71
09:02:46|250.68
09:02:47|250.68
09:02:48|250.63
09:02:49|250.63
09:02:50|250.77
09:02:51|250.72
09:02:52|250.77
09:02:53|250.99
09:02:54|250.99
09:02:55|250.99
09:02:56|250.99
09:02:57|250.9
09:02:58|250.9
09:02:59|250.68
09:03:00|250.68
09:03:01|250.7
09:03:02|250.88
09:03:03|250.88
09:03:04|250.88
09:03:05|250.88
09:03:06|250.88
09:03:07|251.
09:03:08|251.04
09:03:09|251.74
09:03:10|250.95
09:03:11|250.95
09:03:13|250.95
09:03:13|251.77
09:03:15|251.84
09:03:16|251.9
09:03:17|251.97
09:03:18|252.
09:03:18|252.03
09:03:20|252.45
09:03:20|253.
09:03:22|252.99
09:03:23|253.5
09:03:23|254.
09:03:24|252.95
09:03:26|252.95
09:03:26|252.95
09:03:27|254.
09:03:29|252.95
09:03:30|254.
09:03:30|254.74
09:03:31|255.
09:03:33|254.09
09:03:34|254.11
09:03:35|254.99
09:03:35|254.74
09:03:37|253.86
09:03:37|253.6
09:03:38|253.58
09:03:40|253.91
09:03:40|253.9
09:03:42|253.62
09:03:42|253.65
09:03:44|253.47
09:03:45|253.21
09:03:46|254.85
09:03:47|254.85
09:03:48|254.36
09:03:49|254.7
09:03:51|254.48
09:03:52|254.31
09:03:52|253.94
09:03:53|254.34
09:03:54|254.34
09:03:55|254.34
09:03:57|254.34
09:03:57|254.41
09:03:58|254.32
09:03:59|254.32
09:04:01|254.32
09:04:02|254.74
09:04:02|254.86
09:04:04|254.49
09:04:04|255.16
09:04:06|254.98
09:04:06|254.97
09:04:07|255.27
09:04:09|254.81
09:04:09|255.
09:04:11|255.
09:04:11|255.27
09:04:12|255.09
09:04:14|255.09
09:04:15|255.15
09:04:16|255.28
09:04:18|254.77
09:04:18|254.77
09:04:19|254.98
09:04:20|255.09
09:04:21|254.77
09:04:22|254.77
09:04:23|255.09
09:04:24|254.88
09:04:25|254.77
09:04:27|255.
09:04:28|254.79
09:04:29|255.02
09:04:30|255.02
09:04:30|255.
09:04:32|255.
09:04:33|254.95
09:04:34|255.02
09:04:35|255.02
09:04:36|255.
09:04:36|254.71
09:04:38|254.61
09:04:39|254.51
09:04:39|254.5
09:04:41|254.
09:04:42|253.77
09:04:43|253.77
09:04:44|254.01
09:04:45|253.26
09:04:46|253.27
09:04:47|254.49
09:04:48|254.49
09:04:49|254.
09:04:50|253.
09:04:51|254.27
09:04:52|254.27
09:04:53|254.27
09:04:54|254.27
09:04:55|254.27
09:04:56|253.27
09:04:57|253.26
09:04:58|253.26
09:04:59|253.98
09:05:00|253.03
09:05:01|253.27
09:05:02|253.04
09:05:03|253.04
09:05:04|253.48
09:05:05|253.48
09:05:06|253.48
09:05:07|253.
09:05:08|253.01
09:05:09|252.99
09:05:10|252.99
09:05:11|252.16
09:05:12|251.97
09:05:13|252.24
09:05:14|251.62
09:05:15|251.61
09:05:16|252.23
09:05:17|251.27
09:05:18|251.11
09:05:20|251.
09:05:20|251.
09:05:22|250.88
09:05:22|250.09
09:05:23|250.
09:05:24|249.8
09:05:25|249.8
09:05:27|249.31
09:05:27|249.94
09:05:28|248.71
09:05:29|249.18
09:05:30|248.71
09:05:32|249.14
09:05:32|249.11
09:05:33|249.14
09:05:34|250.
09:05:35|250.41
09:05:37|250.11
09:05:38|251.
09:05:38|251.
09:05:39|251.
09:05:40|251.16
09:05:42|251.
09:05:42|250.99
09:05:44|251.
09:05:45|251.
09:05:46|250.62
09:05:47|250.79
09:05:48|250.79
09:05:48|250.65
09:05:50|250.99
09:05:50|250.99
09:05:52|250.99
09:05:53|250.79
09:05:54|250.86
09:05:55|250.65
09:05:56|250.79
09:05:57|250.79
09:05:58|250.79
09:05:59|250.99
09:06:00|250.74
09:06:00|250.74
09:06:02|250.79
09:06:03|250.34
09:06:04|250.18
09:06:04|249.09
09:06:06|249.09
09:06:07|249.44
09:06:08|250.47
09:06:09|250.47
09:06:10|250.47
09:06:11|250.47
09:06:12|250.47
09:06:13|250.47
09:06:14|250.4
09:06:15|250.25
09:06:16|250.51
09:06:18|250.55
09:06:19|250.47
09:06:19|250.61
09:06:20|250.47
09:06:22|250.25
09:06:23|250.25
09:06:24|250.25
09:06:24|250.45
09:06:25|250.45
09:06:27|250.47
09:06:27|250.25
09:06:29|250.25
09:06:30|250.16
09:06:31|250.46
09:06:32|250.46
09:06:33|250.46
09:06:34|250.01
09:06:35|250.25
09:06:36|250.25
09:06:37|250.14
09:06:37|250.14
09:06:38|250.14
09:06:40|250.03
09:06:41|250.25
09:06:42|250.25
09:06:43|250.07
09:06:44|250.07
09:06:45|250.07
09:06:45|250.07
09:06:47|250.07
09:06:48|250.07
09:06:49|249.93
09:06:50|250.07
09:06:50|250.07
09:06:51|250.07
09:06:52|250.07
09:06:54|250.
09:06:55|249.97
09:06:56|250.04
09:06:57|250.04
09:06:58|250.07
09:06:59|250.07
09:07:00|250.07
09:07:01|250.07
09:07:02|250.07
09:07:03|250.07
09:07:03|250.07
09:07:04|250.35
09:07:06|250.35
09:07:07|250.35
09:07:08|250.35
09:07:09|250.18
09:07:09|250.48
09:07:11|250.48
09:07:12|250.35
09:07:13|250.93
09:07:14|250.95
09:07:15|250.95
09:07:16|251.11
09:07:17|251.27
09:07:18|251.32
09:07:19|251.32
09:07:20|251.32
09:07:21|251.36
09:07:22|251.36
09:07:23|251.36
09:07:24|252.13
09:07:25|252.13
09:07:26|252.7
09:07:28|252.7
09:07:28|252.15
09:07:29|252.79
09:07:30|253.
09:07:31|252.7
09:07:32|253.
09:07:34|253.
09:07:35|253.
09:07:35|253.
09:07:37|252.98
09:07:38|253.
09:07:39|253.
09:07:39|252.97
09:07:41|252.98
09:07:42|252.98
09:07:43|252.98
09:07:43|252.98
09:07:44|252.98
09:07:45|252.98
09:07:46|252.97
09:07:48|252.97
09:07:48|252.97
09:07:49|252.97
09:07:50|252.98
09:07:51|252.98
09:07:52|252.93
09:07:53|252.93
09:07:54|252.8
09:07:56|252.93
09:07:56|252.97
09:07:57|252.8
09:07:58|252.98
09:07:59|252.98
09:08:00|252.9
09:08:02|252.8
09:08:03|252.8
09:08:03|252.93
09:08:04|252.8
09:08:05|252.8
09:08:07|252.7
09:08:08|252.7
09:08:09|252.65
09:08:10|252.92
09:08:11|252.7
09:08:12|252.7
09:08:12|252.7
09:08:14|252.7
09:08:15|252.7
09:08:16|252.7
09:08:16|252.7
09:08:18|252.7
09:08:20|252.7
09:08:21|252.7
09:08:21|252.7
09:08:23|252.56
09:08:24|252.56
09:08:24|252.7
09:08:26|252.7
09:08:27|252.7
09:08:28|252.7
09:08:29|252.7
09:08:30|252.93
09:08:30|252.93
09:08:32|252.93
09:08:32|252.93
09:08:34|253.
09:08:35|253.
09:08:36|252.95
09:08:37|252.95
09:08:38|253.
09:08:39|252.9
09:08:40|252.13
09:08:41|252.13
09:08:42|251.87
09:08:43|251.87
09:08:44|251.87
09:08:46|251.87
09:08:46|252.
09:08:47|252.
09:08:48|252.
09:08:49|251.7
09:08:51|251.87
09:08:51|251.81
09:08:52|251.97
09:08:53|251.92
09:08:55|251.75
09:08:55|251.81
09:08:56|251.81
09:08:57|251.85
09:08:59|251.77
09:08:59|252.
09:09:01|252.
09:09:01|252.
09:09:02|252.
09:09:03|252.
09:09:05|252.
09:09:06|252.
09:09:07|252.
09:09:07|252.
09:09:08|252.
09:09:09|252.
09:09:10|252.18
09:09:12|252.17
09:09:12|252.17
09:09:13|252.22
09:09:15|252.22
09:09:16|252.22
09:09:16|252.5
09:09:18|252.5
09:09:19|252.8
09:09:19|252.8
09:09:21|252.8
09:09:21|252.8
09:09:23|252.95
09:09:24|252.88
09:09:25|253.
09:09:26|253.01
09:09:27|253.37
09:09:28|253.37
09:09:29|253.5
09:09:30|253.71
09:09:31|255.
09:09:32|255.
09:09:33|255.
09:09:34|253.84
09:09:35|253.84
09:09:36|253.87
09:09:37|253.71
09:09:38|253.71
09:09:40|253.71
09:09:40|253.82
09:09:41|253.82
09:09:42|254.14
09:09:43|254.09
09:09:45|254.05
09:09:45|254.05
09:09:46|254.
09:09:47|254.09
09:09:48|254.04
09:09:49|254.05
09:09:50|254.
09:09:51|253.95
09:09:52|254.19
09:09:53|254.09
09:09:54|254.09
09:09:56|253.71
09:09:56|253.95
09:09:58|253.97
09:09:59|254.02
09:09:59|253.98
09:10:00|253.95
09:10:01|253.71
09:10:02|253.69
09:10:03|255.
09:10:04|255.17
09:10:05|254.59
09:10:06|254.59
09:10:08|254.59
09:10:09|255.04
09:10:09|255.04
09:10:11|255.38
09:10:12|256.
09:10:13|256.18
09:10:14|256.2
09:10:15|255.67
09:10:16|255.37
09:10:17|255.45
09:10:18|255.58
09:10:20|255.73
09:10:20|255.78
09:10:21|255.81
09:10:24|256.25
09:10:24|256.25
09:10:25|255.99
09:10:27|256.11
09:10:29|255.25
09:10:30|255.39
09:10:30|255.74
09:10:32|255.74
09:10:33|255.74
09:10:34|256.11
09:10:34|256.02
09:10:36|256.46
09:10:37|256.09
09:10:38|256.59
09:10:38|256.46
09:10:39|256.9
09:10:41|257.
09:10:42|256.6
09:10:43|256.61
09:10:44|256.96
09:10:45|256.61
09:10:46|256.54
09:10:46|256.96
09:10:48|256.98
09:10:49|256.98
09:10:50|257.
09:10:50|257.07
09:10:52|257.12
09:10:53|257.16
09:10:54|257.18
09:10:54|257.18
09:10:56|257.65
09:10:57|257.65
09:10:57|257.81
09:10:59|257.81
09:10:59|258.75
09:11:00|258.8
09:11:02|257.85
09:11:03|257.98
09:11:03|258.
09:11:05|258.
09:11:05|258.58
09:11:06|258.57
09:11:08|258.
09:11:09|258.
09:11:10|258.
09:11:11|258.
09:11:12|258.13
09:11:13|258.
09:11:14|258.35
09:11:14|258.31
09:11:16|258.33
09:11:17|258.21
09:11:17|258.43
09:11:19|258.21
09:11:20|258.14
09:11:21|258.24
09:11:22|258.02
09:11:23|258.31
09:11:25|258.01
09:11:25|258.23
09:11:27|258.23
09:11:27|258.
09:11:29|258.02
09:11:29|258.23
09:11:31|258.23
09:11:32|258.01
09:11:33|258.43
09:11:34|258.23
09:11:35|258.1
09:11:35|258.06
09:11:37|258.23
09:11:38|258.34
09:11:38|258.
09:11:40|258.33
09:11:41|258.33
09:11:42|258.12
09:11:43|258.12
09:11:44|258.23
09:11:45|258.23
09:11:46|258.36
09:11:47|258.33
09:11:48|258.24
09:11:49|258.23
09:11:50|258.43
09:11:51|258.43
09:11:52|258.36
09:11:53|258.36
09:11:54|258.43
09:11:55|258.
09:11:56|257.6
09:11:57|257.41
09:11:58|257.4
09:11:59|257.83
09:12:00|257.83
09:12:01|257.6
09:12:03|257.62
09:12:03|257.67
09:12:04|257.67
09:12:05|257.69
09:12:06|257.67
09:12:07|257.93
09:12:08|257.67
09:12:09|257.67
09:12:10|257.62
09:12:12|257.67
09:12:12|257.67
09:12:13|257.62
09:12:14|257.51
09:12:16|257.21
09:12:17|256.9
09:12:18|256.89
09:12:19|256.89
09:12:20|256.72
09:12:20|256.96
09:12:22|256.96
09:12:23|256.79
09:12:24|256.89
09:12:25|256.91
09:12:26|257.
09:12:27|256.78
09:12:28|256.81
09:12:30|256.72
09:12:30|256.91
09:12:31|256.91
09:12:32|256.91
09:12:33|256.91
09:12:34|256.62
09:12:35|256.67
09:12:36|256.63
09:12:37|256.62
09:12:38|257.
09:12:39|256.91
09:12:40|256.91
09:12:41|256.91
09:12:42|256.91
09:12:43|256.91
09:12:44|256.91
09:12:45|257.
09:12:46|258.23
09:12:47|257.36
09:12:48|258.71
09:12:49|258.82
09:12:50|257.77
09:12:51|259.
09:12:52|259.
09:12:53|258.54
09:12:54|258.81
09:12:55|258.6
09:12:57|258.48
09:12:57|257.68
09:12:58|259.
09:12:59|257.62
09:13:00|257.54
09:13:01|258.32
09:13:02|258.32
09:13:03|258.98
09:13:04|259.
09:13:05|258.67
09:13:06|258.77
09:13:07|259.
09:13:08|259.17
09:13:09|260.
09:13:10|259.93
09:13:11|259.11
09:13:12|260.
09:13:13|259.1
09:13:14|259.43
09:13:15|259.51
09:13:16|258.68
09:13:17|258.61
09:13:19|258.5
09:13:19|258.39
09:13:20|258.75
09:13:21|258.78
09:13:23|258.71
09:13:25|258.61
09:13:25|258.62
09:13:26|258.61
09:13:28|258.75
09:13:29|259.1
09:13:30|259.15
09:13:30|259.22
09:13:31|259.22
09:13:33|259.2
09:13:33|259.22
09:13:35|259.7
09:13:36|259.22
09:13:37|259.39
09:13:38|259.48
09:13:39|259.24
09:13:40|259.13
09:13:40|259.1
09:13:42|259.1
09:13:43|259.37
09:13:44|259.11
09:13:45|259.14
09:13:46|259.1
09:13:47|259.1
09:13:48|259.04
09:13:49|259.1
09:13:50|259.
09:13:51|259.
09:13:52|259.
09:13:53|259.
09:13:54|259.04
09:13:55|259.04
09:13:56|259.04
09:13:57|259.04
09:13:58|259.04
09:13:59|259.41
09:14:00|259.41
09:14:01|259.04
09:14:02|259.25
09:14:03|259.
09:14:04|259.
09:14:05|259.
09:14:06|259.11
09:14:07|258.91
09:14:08|259.35
09:14:09|258.76
09:14:10|259.
09:14:11|259.
09:14:12|259.03
09:14:13|259.01
09:14:14|259.
09:14:15|258.99
09:14:16|258.75
09:14:17|258.45
09:14:18|258.32
09:14:19|258.32
09:14:20|258.
09:14:21|257.92
09:14:22|257.99
09:14:23|257.99
09:14:25|258.29
09:14:26|258.1
09:14:27|257.7
09:14:28|257.37
09:14:29|257.37
09:14:30|257.37
09:14:31|257.37
09:14:32|257.37
09:14:34|256.8
09:14:34|257.1
09:14:36|256.89
09:14:37|256.96
09:14:38|257.33
09:14:39|257.31
09:14:40|257.31
09:14:42|257.33
09:14:43|257.37
09:14:44|257.37
09:14:45|257.37
09:14:45|257.37
09:14:47|257.37
09:14:48|257.64
09:14:49|257.44
09:14:51|257.72
09:14:51|257.72
09:14:53|258.1
09:14:53|257.65
09:14:54|257.67
09:14:55|257.67
09:14:56|257.67
09:14:58|257.61
09:14:58|257.72
09:14:59|257.6
09:15:00|257.86
09:15:01|257.75
09:15:02|257.66
09:15:03|257.8
09:15:04|257.8
09:15:05|257.71
09:15:06|257.7
09:15:07|257.73
09:15:08|257.73
09:15:09|257.73
09:15:10|257.71
09:15:11|257.66
09:15:12|257.79
09:15:13|257.74
09:15:14|257.66
09:15:15|257.7
09:15:17|257.71
09:15:17|257.71
09:15:18|257.58
09:15:20|257.58
09:15:20|257.71
09:15:21|257.71
09:15:23|257.71
09:15:23|257.71
09:15:25|257.72
09:15:25|257.72
09:15:26|257.72
09:15:27|257.8
09:15:28|257.8
09:15:29|257.8
09:15:31|257.72
09:15:31|257.8
09:15:32|257.72
09:15:34|257.72
09:15:34|257.55
09:15:36|257.2
09:15:37|257.2
09:15:38|256.69
09:15:39|256.69
09:15:40|256.46
09:15:41|256.46
09:15:42|256.01
09:15:43|256.1
09:15:45|255.71
09:15:45|256.08
09:15:46|255.74
09:15:47|255.33
09:15:48|255.09
09:15:49|255.52
09:15:50|255.26
09:15:52|255.67
09:15:52|255.94
09:15:53|256.43
09:15:54|257.8
09:15:55|256.62
09:15:57|257.76
09:15:57|258.45
09:15:58|260.
09:16:00|260.
09:16:01|261.
09:16:01|260.1
09:16:02|259.44
09:16:03|260.
09:16:05|260.77
09:16:05|261.48
09:16:07|260.54
09:16:08|261.1
09:16:09|260.98
09:16:10|260.54
09:16:11|260.97
09:16:11|260.72
09:16:12|260.76
09:16:14|260.98
09:16:15|260.97
09:16:16|260.98
09:16:17|261.08
09:16:18|261.
09:16:19|260.92
09:16:19|261.
09:16:21|260.54
09:16:22|260.26
09:16:23|261.
09:16:23|261.
09:16:25|261.
09:16:25|261.
09:16:27|261.
09:16:27|261.
09:16:29|261.
09:16:30|260.68
09:16:31|260.68
09:16:31|261.
09:16:32|261.
09:16:33|261.06
09:16:36|261.44
09:16:36|261.5
09:16:38|261.75
09:16:39|261.56
09:16:39|261.56
09:16:41|261.56
09:16:42|263.84
09:16:43|264.05
09:16:43|264.05
09:16:45|264.36
09:16:45|263.43
09:16:47|263.43
09:16:47|264.05
09:16:49|264.23
09:16:49|264.74
09:16:51|264.02
09:16:51|264.23
09:16:53|264.18
09:16:54|264.18
09:16:55|264.18
09:16:56|264.15
09:16:57|264.18
09:16:58|264.
09:16:59|264.31
09:17:00|264.18
09:17:01|264.2
09:17:02|264.15
09:17:03|264.5
09:17:04|264.52
09:17:05|264.6
09:17:06|264.52
09:17:07|264.52
09:17:08|264.49
09:17:09|264.53
09:17:10|264.52
09:17:11|264.53
09:17:12|264.89
09:17:13|264.89
09:17:14|265.
09:17:15|264.93
09:17:16|264.88
09:17:17|265.
09:17:18|264.99
09:17:19|265.
09:17:20|265.
09:17:21|265.
09:17:22|265.
09:17:23|265.
09:17:24|264.7
09:17:25|264.38
09:17:26|264.13
09:17:27|264.43
09:17:28|264.6
09:17:29|264.17
09:17:31|264.26
09:17:31|264.3
09:17:32|264.3
09:17:33|264.6
09:17:34|264.6
09:17:35|264.58
09:17:37|264.58
09:17:38|264.53
09:17:38|264.53
09:17:40|264.34
09:17:41|264.29
09:17:42|264.26
09:17:43|264.39
09:17:44|264.39
09:17:45|264.39
09:17:46|264.16
09:17:47|264.03
09:17:48|264.32
09:17:49|264.26
09:17:50|264.26
09:17:51|264.
09:17:51|264.26
09:17:53|264.71
09:17:54|264.27
09:17:55|264.76
09:17:56|264.47
09:17:57|264.52
09:17:58|264.52
09:17:59|264.68
09:18:00|264.53
09:18:01|264.64
09:18:02|264.64
09:18:02|264.74
09:18:03|264.73
09:18:05|264.68
09:18:06|264.86
09:18:07|264.54
09:18:07|265.
09:18:09|265.
09:18:09|264.99
09:18:11|265.
09:18:11|265.
09:18:13|265.
09:18:14|264.99
09:18:15|265.57
09:18:16|265.39
09:18:16|265.13
09:18:18|265.57
09:18:18|266.02
09:18:20|266.
09:18:21|266.06
09:18:22|266.31
09:18:23|266.31
09:18:24|266.67
09:18:25|266.4
09:18:26|266.87
09:18:27|266.31
09:18:28|266.3
09:18:29|266.3
09:18:30|266.65
09:18:31|266.65
09:18:32|266.4
09:18:33|266.4
09:18:34|266.7
09:18:35|266.58
09:18:36|266.74
09:18:38|266.65
09:18:38|266.58
09:18:40|266.7
09:18:40|266.81
09:18:42|266.81
09:18:43|266.58
09:18:44|266.5
09:18:45|266.4
09:18:46|266.78
09:18:47|266.81
09:18:48|266.4
09:18:49|266.43
09:18:50|266.31
09:18:51|266.31
09:18:52|266.06
09:18:53|266.4
09:18:54|266.06
09:18:55|266.06
09:18:56|266.32
09:18:57|266.04
09:18:58|266.16
09:18:59|266.4
09:19:01|266.04
09:19:01|266.29
09:19:02|266.4
09:19:03|266.19
09:19:04|266.19
09:19:06|266.4
09:19:07|266.58
09:19:08|266.9
09:19:09|266.9
09:19:10|266.9
09:19:11|266.97
09:19:12|266.97
09:19:13|266.97
09:19:13|266.97
09:19:15|266.97
09:19:16|266.9
09:19:17|267.
09:19:18|267.36
09:19:19|267.
09:19:20|267.27
09:19:20|267.27
09:19:21|267.36
09:19:23|267.36
09:19:24|267.44
09:19:25|267.5
09:19:26|267.75
09:19:27|267.36
09:19:28|267.
09:19:29|266.9
09:19:30|266.9
09:19:31|266.93
09:19:32|266.9
09:19:33|267.2
09:19:34|267.37
09:19:35|266.99
09:19:36|267.48
09:19:37|267.49
09:19:38|267.48
09:19:39|267.48
09:19:41|267.48
09:19:42|267.48
09:19:43|267.49
09:19:43|267.49
09:19:45|267.49
09:19:46|267.48
09:19:47|267.49
09:19:48|267.98
09:19:49|267.47
09:19:50|267.44
09:19:51|267.29
09:19:51|267.29
09:19:52|267.44
09:19:54|267.29
09:19:54|267.15
09:19:56|267.29
09:19:56|267.32
09:19:58|267.15
09:19:59|267.
09:20:00|267.1
09:20:01|267.
09:20:02|267.
09:20:02|267.02
09:20:03|266.9
09:20:05|266.51
09:20:05|266.57
09:20:07|265.98
09:20:07|264.52
09:20:08|264.34
09:20:10|265.74
09:20:11|264.24
09:20:12|265.14
09:20:13|265.74
09:20:14|265.74
09:20:14|265.14
09:20:15|265.12
09:20:16|265.
09:20:18|265.14
09:20:19|265.12
09:20:20|265.14
09:20:21|265.
09:20:22|265.01
09:20:23|265.01
09:20:24|265.1
09:20:25|265.01
09:20:26|264.87
09:20:27|265.12
09:20:28|265.12
09:20:30|264.87
09:20:30|264.87
09:20:31|264.8
09:20:32|265.
09:20:33|265.
09:20:34|264.
09:20:35|263.72
09:20:36|263.95
09:20:38|263.9
09:20:38|264.
09:20:40|263.71
09:20:41|263.71
09:20:41|263.72
09:20:43|263.44
09:20:44|263.62
09:20:45|263.64
09:20:46|262.28
09:20:47|263.35
09:20:48|262.
09:20:49|261.88
09:20:49|262.59
09:20:50|261.76
09:20:51|261.87
09:20:52|261.88
09:20:54|261.93
09:20:54|261.55
09:20:56|262.26
09:20:57|261.9
09:20:57|261.97
09:20:58|262.23
09:21:00|262.85
09:21:01|262.55
09:21:02|262.35
09:21:03|262.88
09:21:04|263.06
09:21:05|263.12
09:21:05|263.
09:21:07|263.46
09:21:08|263.44
09:21:08|263.62
09:21:09|263.72
09:21:11|265.12
09:21:12|263.73
09:21:13|264.92
09:21:14|265.
09:21:15|265.7
09:21:16|265.78
09:21:17|266.13
09:21:18|266.99
09:21:19|267.
09:21:19|266.
09:21:21|266.69
09:21:22|266.68
09:21:23|267.59
09:21:24|268.
09:21:25|268.19
09:21:26|268.28
09:21:27|268.1
09:21:27|268.06
09:21:28|269.71
09:21:30|269.
09:21:30|269.
09:21:32|268.89
09:21:33|270.
09:21:34|270.97
09:21:34|270.
09:21:36|270.43
09:21:37|270.
09:21:37|270.43
09:21:39|269.99
09:21:40|268.86
09:21:41|268.82
09:21:41|268.11
09:21:42|267.59
09:21:43|267.89
09:21:45|269.27
09:21:46|268.37
09:21:47|268.83
09:21:48|269.38
09:21:49|268.71
09:21:50|269.04
09:21:51|269.04
09:21:51|269.19
09:21:53|269.93
09:21:54|269.04
09:21:54|269.09
09:21:56|269.34
09:21:57|268.81
09:21:58|268.66
09:21:59|268.42
09:22:00|268.81
09:22:01|268.68
09:22:01|268.74
09:22:03|268.28
09:22:04|268.55
09:22:04|268.5
09:22:06|268.22
09:22:07|269.
09:22:08|268.34
09:22:08|268.48
09:22:10|268.49
09:22:11|268.48
09:22:12|269.27
09:22:13|268.53
09:22:14|269.27
09:22:15|268.48
09:22:16|268.98
09:22:17|268.26
09:22:18|268.02
09:22:19|268.02
09:22:20|267.1
09:22:21|267.
09:22:21|266.6
09:22:23|266.41
09:22:24|266.41
09:22:25|266.7
09:22:26|266.7
09:22:27|266.79
09:22:28|266.81
09:22:29|268.
09:22:30|268.81
09:22:31|267.86
09:22:32|267.65
09:22:33|267.98
09:22:34|267.68
09:22:35|267.86
09:22:36|267.4
09:22:37|267.4
09:22:39|267.42
09:22:40|267.47
09:22:41|267.92
09:22:42|267.53
09:22:43|267.56
09:22:44|267.27
09:22:46|267.45
09:22:46|267.26
09:22:47|267.24
09:22:48|267.24
09:22:49|267.
09:22:50|266.83
09:22:52|267.
09:22:52|266.66
09:22:53|266.64
09:22:55|266.83
09:22:55|266.83
09:22:56|266.5
09:22:58|266.5
09:22:58|266.65
09:22:59|266.65
09:23:00|266.5
09:23:02|266.65
09:23:03|266.83
09:23:03|266.83
09:23:04|266.84
09:23:06|266.68
09:23:07|266.87
09:23:08|267.46
09:23:08|267.64
09:23:10|268.
09:23:11|267.97
09:23:11|267.97
09:23:12|267.97
09:23:14|268.
09:23:14|268.
09:23:15|268.39
09:23:16|268.01
09:23:18|268.02
09:23:19|268.06
09:23:20|268.01
09:23:20|268.05
09:23:22|268.07
09:23:22|268.09
09:23:24|268.06
09:23:24|268.37
09:23:25|268.37
09:23:27|267.98
09:23:27|268.02
09:23:29|268.23
09:23:30|267.5
09:23:30|267.27
09:23:31|268.02
09:23:32|268.02
09:23:33|267.24
09:23:34|267.24
09:23:36|267.32
09:23:37|267.32
09:23:38|266.65
09:23:39|266.65
09:23:40|266.7
09:23:41|266.83
09:23:42|266.58
09:23:43|266.81
09:23:44|266.81
09:23:45|267.22
09:23:46|267.22
09:23:47|267.24
09:23:48|267.25
09:23:49|268.
09:23:50|268.
09:23:51|268.06
09:23:52|267.87
09:23:53|267.87
09:23:54|267.72
09:23:55|267.8
09:23:56|267.8
09:23:58|268.06
09:23:58|267.98
09:23:59|267.53
09:24:00|267.8
09:24:01|267.77
09:24:02|267.97
09:24:03|267.96
09:24:04|267.83
09:24:05|267.74
09:24:06|267.8
09:24:07|267.92
09:24:09|267.89
09:24:09|267.62
09:24:10|267.86
09:24:11|267.86
09:24:12|267.86
09:24:13|267.86
09:24:14|267.86
09:24:15|268.
09:24:16|268.
09:24:17|267.89
09:24:18|267.86
09:24:20|267.87
09:24:20|267.95
09:24:21|268.
09:24:23|267.86
09:24:24|267.98
09:24:24|267.98
09:24:26|268.19
09:24:27|268.19
09:24:27|268.36
09:24:28|268.95
09:24:29|269.04
09:24:30|269.36
09:24:32|269.4
09:24:33|269.67
09:24:34|269.67
09:24:35|269.55
09:24:35|270.
09:24:37|269.5
09:24:38|269.5
09:24:39|269.8
09:24:40|269.98
09:24:41|269.74
09:24:42|270.1
09:24:43|270.6
09:24:44|270.89
09:24:46|270.96
09:24:46|270.6
09:24:47|270.2
09:24:49|270.98
09:24:49|270.84
09:24:50|270.71
09:24:51|271.08
09:24:52|271.29
09:24:53|271.39
09:24:54|271.01
09:24:55|271.02
09:24:56|271.17
09:24:57|271.43
09:24:58|271.57
09:24:59|271.66
09:25:01|271.72
09:25:02|272.12
09:25:02|272.
09:25:03|272.1
09:25:05|272.25
09:25:05|272.05
09:25:06|272.04
09:25:07|271.74
09:25:09|272.59
09:25:10|271.37
09:25:10|271.29
09:25:12|271.6
09:25:12|271.6
09:25:14|271.29
09:25:15|271.
09:25:16|271.52
09:25:17|271.6
09:25:18|271.45
09:25:19|271.44
09:25:20|271.44
09:25:21|271.44
09:25:22|271.01
09:25:23|271.15
09:25:24|271.02
09:25:25|270.92
09:25:26|270.35
09:25:26|270.68
09:25:28|270.
09:25:29|270.
09:25:30|270.
09:25:31|270.
09:25:32|269.37
09:25:33|269.86
09:25:34|269.81
09:25:35|269.77
09:25:35|269.48
09:25:37|269.69
09:25:37|269.63
09:25:39|269.84
09:25:39|269.59
09:25:41|269.81
09:25:41|269.81
09:25:42|270.3
09:25:44|270.65
09:25:45|270.7
09:25:47|269.82
09:25:47|269.82
09:25:48|269.72
09:25:49|269.46
09:25:50|270.03
09:25:51|269.82
09:25:52|269.81
09:25:53|270.
09:25:54|270.
09:25:56|270.43
09:25:57|270.44
09:25:58|270.28
09:25:58|270.38
09:25:59|270.38
09:26:01|270.4
09:26:01|270.44
09:26:02|270.4
09:26:04|270.39
09:26:05|270.4
09:26:06|270.4
09:26:06|270.4
09:26:07|270.44
09:26:09|270.58
09:26:10|270.58
09:26:10|270.66
09:26:12|270.97
09:26:13|271.2
09:26:14|271.2
09:26:14|271.2
09:26:15|271.52
09:26:16|272.
09:26:17|271.39
09:26:18|272.24
09:26:19|272.24
09:26:21|271.86
09:26:21|271.71
09:26:22|271.89
09:26:23|271.81
09:26:24|271.89
09:26:25|271.83
09:26:27|271.82
09:26:28|271.88
09:26:29|272.18
09:26:30|272.23
09:26:31|272.25
09:26:32|272.25
09:26:33|272.25
09:26:34|272.8
09:26:36|272.5
09:26:36|273.
09:26:38|273.02
09:26:38|273.02
09:26:40|273.02
09:26:40|273.02
09:26:41|273.22
09:26:42|273.5
09:26:44|273.18
09:26:45|273.5
09:26:46|273.9
09:26:47|273.57
09:26:49|273.9
09:26:49|274.5
09:26:51|275.17
09:26:51|275.06
09:26:53|274.63
09:26:54|274.64
09:26:55|274.64
09:26:56|274.46
09:26:56|274.64
09:26:57|274.09
09:26:59|274.63
09:26:59|274.42
09:27:00|274.9
09:27:02|275.
09:27:03|274.93
09:27:04|275.
09:27:05|274.78
09:27:06|274.68
09:27:07|274.47
09:27:08|275.
09:27:09|275.
09:27:10|275.
09:27:11|275.29
09:27:12|275.27
09:27:13|275.33
09:27:14|275.01
09:27:15|275.
09:27:16|275.
09:27:17|275.
09:27:18|275.22
09:27:19|275.33
09:27:20|275.
09:27:21|274.78
09:27:22|274.79
09:27:23|274.78
09:27:24|274.59
09:27:25|273.9
09:27:26|273.9
09:27:27|274.
09:27:28|274.77
09:27:29|274.77
09:27:30|274.63
09:27:31|274.77
09:27:32|274.64
09:27:33|274.77
09:27:34|274.77
09:27:35|274.63
09:27:36|274.77
09:27:37|274.87
09:27:38|275.1
09:27:39|274.78
09:27:40|274.97
09:27:41|274.97
09:27:42|274.97
09:27:43|274.48
09:27:45|274.97
09:27:46|274.92
09:27:47|274.92
09:27:48|274.97
09:27:49|275.07
09:27:50|274.97
09:27:51|274.92
09:27:52|274.87
09:27:53|274.87
09:27:54|274.75
09:27:55|274.76
09:27:56|274.63
09:27:57|274.42
09:27:58|274.42
09:27:59|274.
09:28:00|274.
09:28:01|274.05
09:28:03|274.4
09:28:03|274.
09:28:04|274.05
09:28:05|274.03
09:28:06|274.24
09:28:07|274.18
09:28:08|274.62
09:28:09|274.
09:28:11|274.11
09:28:11|274.39
09:28:12|274.4
09:28:13|274.25
09:28:14|274.49
09:28:16|274.49
09:28:16|274.46
09:28:17|274.35
09:28:18|274.38
09:28:19|274.38
09:28:21|274.38
09:28:21|274.38
09:28:22|274.38
09:28:24|274.38
09:28:24|274.65
09:28:25|274.5
09:28:27|274.38
09:28:27|274.19
09:28:28|274.25
09:28:29|274.18
09:28:30|274.01
09:28:31|274.19
09:28:32|273.57
09:28:33|273.62
09:28:34|273.99
09:28:35|273.72
09:28:36|273.72
09:28:37|273.51
09:28:38|273.42
09:28:39|273.51
09:28:40|273.79
09:28:41|273.95
09:28:42|273.95
09:28:43|273.88
09:28:45|273.9
09:28:46|273.8
09:28:47|273.8
09:28:49|274.19
09:28:49|274.31
09:28:50|273.42
09:28:51|273.86
09:28:52|273.88
09:28:53|274.
09:28:54|273.5
09:28:55|273.93
09:28:56|273.98
09:28:57|274.19
09:28:58|274.3
09:28:59|274.39
09:29:00|274.01
09:29:01|273.98
09:29:02|274.17
09:29:03|274.19
09:29:05|273.78
09:29:07|274.22
09:29:08|273.85
09:29:09|273.85
09:29:10|274.17
09:29:10|274.17
09:29:11|273.82
09:29:12|273.65
09:29:13|273.65
09:29:15|273.05
09:29:15|272.26
09:29:16|272.43
09:29:17|272.7
09:29:19|272.7
09:29:19|272.7
09:29:20|271.
09:29:22|270.67
09:29:22|270.
09:29:24|270.02
09:29:25|270.01
09:29:26|270.53
09:29:27|270.35
09:29:28|270.34
09:29:29|270.
09:29:30|271.
09:29:32|271.
09:29:32|270.64
09:29:33|271.
09:29:34|270.94
09:29:35|270.95
09:29:37|271.
09:29:37|270.94
09:29:38|270.44
09:29:39|270.92
09:29:40|270.94
09:29:41|270.94
09:29:42|270.9
09:29:43|270.94
09:29:44|271.
09:29:45|271.38
09:29:47|271.38
09:29:48|271.48
09:29:49|271.56
09:29:51|271.07
09:29:51|271.07
09:29:52|271.55
09:29:54|271.55
09:29:55|271.56
09:29:55|271.65
09:29:57|271.56
09:29:58|272.15
09:29:58|272.17
09:30:00|272.31
09:30:00|272.31
09:30:02|272.13
09:30:03|274.29
09:30:04|272.15
09:30:05|272.5
09:30:06|272.44
09:30:06|272.39
09:30:08|272.44
09:30:09|273.
09:30:10|273.
09:30:11|273.98
09:30:12|273.98
09:30:13|274.
09:30:14|273.98
09:30:15|274.18
09:30:16|274.29
09:30:17|274.2
09:30:18|275.
09:30:19|275.
09:30:20|274.66
09:30:22|275.
09:30:22|275.06
09:30:23|275.03
09:30:24|275.67
09:30:26|275.05
09:30:26|275.53
09:30:27|275.66
09:30:28|276.19
09:30:29|275.67
09:30:30|276.19
09:30:31|276.77
09:30:32|276.16
09:30:33|276.16
09:30:34|276.84
09:30:35|276.5
09:30:36|276.46
09:30:37|276.76
09:30:38|276.83
09:30:39|277.
09:30:40|276.9
09:30:41|277.44
09:30:42|277.44
09:30:43|277.5
09:30:44|277.47
09:30:45|277.5
09:30:46|277.5
09:30:48|277.49
09:30:49|277.97
09:30:50|278.
09:30:51|278.
09:30:52|277.98
09:30:53|277.99
09:30:54|277.97
09:30:55|278.66
09:30:56|278.
09:30:57|278.07
09:30:58|278.08
09:30:59|278.01
09:31:00|278.25
09:31:01|278.31
09:31:03|278.01
09:31:03|278.32
09:31:05|278.32
09:31:05|278.5
09:31:06|278.32
09:31:07|278.54
09:31:09|278.45
09:31:09|278.53
09:31:10|278.32
09:31:11|278.45
09:31:12|278.64
09:31:13|278.53
09:31:14|278.8
09:31:16|278.77
09:31:16|278.53
09:31:17|278.46
09:31:18|278.53
09:31:19|278.54
09:31:20|278.67
09:31:21|278.77
09:31:22|278.79
09:31:23|278.77
09:31:24|278.53
09:31:26|278.65
09:31:26|278.54
09:31:27|278.8
09:31:28|278.53
09:31:30|278.53
09:31:30|278.53
09:31:31|278.32
09:31:32|278.53
09:31:34|278.12
09:31:34|278.34
09:31:35|278.34
09:31:36|278.
09:31:38|277.91
09:31:38|278.
09:31:39|277.47
09:31:40|277.12
09:31:41|276.86
09:31:42|275.22
09:31:43|276.46
09:31:44|276.42
09:31:45|275.2
09:31:46|275.04
09:31:47|275.
09:31:48|275.68
09:31:50|276.11
09:31:51|275.34
09:31:52|275.68
09:31:54|276.34
09:31:54|276.4
09:31:56|276.17
09:31:56|276.61
09:31:57|276.73
09:31:58|277.
09:31:59|277.07
09:32:00|277.13
09:32:01|276.91
09:32:02|277.13
09:32:03|277.11
09:32:04|277.12
09:32:06|277.13
09:32:06|277.13
09:32:08|277.11
09:32:09|277.11
09:32:09|277.13
09:32:11|277.13
09:32:12|277.
09:32:13|277.11
09:32:14|277.18
09:32:15|277.26
09:32:16|277.32
09:32:17|277.35
09:32:18|277.55
09:32:19|277.13
09:32:20|276.92
09:32:21|276.66
09:32:22|276.64
09:32:23|276.53
09:32:24|277.39
09:32:25|276.59
09:32:26|277.16
09:32:28|277.13
09:32:28|277.13
09:32:29|277.
09:32:30|277.06
09:32:31|277.25
09:32:32|277.16
09:32:33|277.22
09:32:34|277.22
09:32:35|277.18
09:32:36|277.31
09:32:37|277.13
09:32:38|277.47
09:32:39|277.47
09:32:40|277.47
09:32:41|277.43
09:32:42|277.35
09:32:43|277.35
09:32:45|277.35
09:32:45|277.35
09:32:46|277.71
09:32:47|277.35
09:32:48|277.7
09:32:50|277.74
09:32:50|277.8
09:32:51|277.71
09:32:53|277.71
09:32:54|277.8
09:32:55|277.8
09:32:56|277.7
09:32:56|277.55
09:32:58|277.75
09:32:58|277.7
09:33:00|277.74
09:33:01|277.55
09:33:02|277.55
09:33:03|277.36
09:33:04|277.35
09:33:05|277.57
09:33:06|277.55
09:33:07|277.35
09:33:08|277.64
09:33:09|277.36
09:33:11|277.35
09:33:11|277.55
09:33:12|277.75
09:33:13|277.7
09:33:14|277.55
09:33:15|277.35
09:33:16|277.61
09:33:17|277.59
09:33:18|277.59
09:33:19|277.65
09:33:20|277.5
09:33:21|277.5
09:33:22|277.66
09:33:23|277.55
09:33:24|277.91
09:33:25|277.93
09:33:27|277.93
09:33:28|277.5
09:33:28|277.58
09:33:30|277.59
09:33:31|277.92
09:33:32|277.48
09:33:33|277.59
09:33:34|277.59
09:33:35|277.59
09:33:36|277.59
09:33:37|277.59
09:33:38|277.59
09:33:39|277.59
09:33:40|277.59
09:33:41|277.59
09:33:42|277.59
09:33:43|277.59
09:33:44|277.5
09:33:46|277.3
09:33:46|276.52
09:33:48|276.46
09:33:48|276.46
09:33:49|276.34
09:33:51|276.83
09:33:52|276.34
09:33:53|276.79
09:33:54|276.44
09:33:56|276.46
09:33:56|276.4
09:33:57|276.46
09:33:59|276.01
09:33:59|276.01
09:34:01|276.01
09:34:01|276.19
09:34:02|276.08
09:34:04|276.09
09:34:05|276.06
09:34:06|276.36
09:34:07|276.06
09:34:07|276.29
09:34:08|276.05
09:34:09|276.05
09:34:10|276.09
09:34:12|276.09
09:34:13|276.09
09:34:13|276.
09:34:14|276.
09:34:16|276.05
09:34:17|276.
09:34:18|276.05
09:34:19|276.09
09:34:19|276.3
09:34:20|276.05
09:34:22|276.
09:34:22|275.97
09:34:23|275.76
09:34:25|275.67
09:34:25|275.78
09:34:27|275.51
09:34:28|275.39
09:34:28|274.4
09:34:30|274.02
09:34:30|274.
09:34:33|274.
09:34:33|274.
09:34:34|274.66
09:34:35|274.66
09:34:36|273.55
09:34:37|273.02
09:34:38|273.99
09:34:39|273.46
09:34:40|273.55
09:34:41|273.32
09:34:42|272.98
09:34:43|271.92
09:34:44|271.39
09:34:45|271.11
09:34:46|271.86
09:34:47|271.86
09:34:48|272.
09:34:49|272.23
09:34:50|272.1
09:34:52|271.84
09:34:53|271.39
09:34:54|271.86
09:34:55|271.39
09:34:57|271.29
09:34:57|271.18
09:34:58|271.38
09:34:59|271.5
09:35:00|271.57
09:35:02|271.55
09:35:02|271.86
09:35:04|271.56
09:35:04|272.
09:35:05|271.86
09:35:07|272.25
09:35:08|272.
09:35:09|272.
09:35:10|272.
09:35:11|272.54
09:35:11|272.59
09:35:13|272.59
09:35:14|273.47
09:35:15|273.94
09:35:16|273.89
09:35:17|273.62
09:35:18|274.52
09:35:19|273.97
09:35:20|274.49
09:35:21|274.96
09:35:22|274.34
09:35:23|275.48
09:35:24|274.6
09:35:25|274.5
09:35:26|274.5
09:35:27|272.01
09:35:29|271.41
09:35:29|272.89
09:35:30|272.82
09:35:31|272.81
09:35:32|271.81
09:35:33|271.81
09:35:34|272.83
09:35:35|272.83
09:35:36|273.28
09:35:37|272.99
09:35:38|272.94
09:35:39|272.83
09:35:40|273.28
09:35:41|272.89
09:35:42|273.29
09:35:43|273.29
09:35:45|273.29
09:35:46|273.02
09:35:47|273.02
09:35:48|273.29
09:35:49|273.29
09:35:50|273.29
09:35:51|273.29
09:35:52|273.29
09:35:53|273.06
09:35:54|273.29
09:35:56|272.99
09:35:57|273.09
09:35:58|272.94
09:35:58|272.94
09:36:00|272.99
09:36:01|272.99
09:36:02|272.89
09:36:02|272.89
09:36:04|272.99
09:36:05|272.89
09:36:06|272.41
09:36:07|272.35
09:36:08|272.
09:36:09|272.04
09:36:10|271.9
09:36:11|271.62
09:36:12|271.39
09:36:13|271.54
09:36:14|271.54
09:36:15|271.47
09:36:16|271.39
09:36:17|271.21
09:36:19|271.18
09:36:19|271.17
09:36:20|271.39
09:36:21|271.11
09:36:22|270.83
09:36:23|270.
09:36:25|270.27
09:36:25|269.56
09:36:26|269.56
09:36:27|269.26
09:36:28|269.56
09:36:29|269.
09:36:30|269.56
09:36:31|269.06
09:36:32|269.07
09:36:33|268.98
09:36:35|268.32
09:36:36|267.48
09:36:37|267.69
09:36:37|268.6
09:36:38|265.97
09:36:40|267.69
09:36:40|266.86
09:36:41|267.78
09:36:42|266.66
09:36:44|267.58
09:36:45|267.
09:36:45|266.99
09:36:46|266.99
09:36:48|267.
09:36:49|267.77
09:36:49|267.78
09:36:50|267.73
09:36:51|268.18
09:36:53|268.18
09:36:54|268.89
09:36:56|268.05
09:36:56|268.18
09:36:57|268.2
09:36:58|268.2
09:36:59|268.7
09:37:00|268.34
09:37:02|268.22
09:37:03|268.59
09:37:03|268.54
09:37:05|269.
09:37:06|269.
09:37:07|268.57
09:37:08|269.73
09:37:09|269.73
09:37:10|269.73
09:37:11|269.73
09:37:12|269.73
09:37:12|269.73
09:37:13|269.73
09:37:14|270.
09:37:16|270.
09:37:16|270.
09:37:18|270.24
09:37:18|270.24
09:37:20|270.27
09:37:21|270.27
09:37:22|270.27
09:37:23|270.24
09:37:23|270.27
09:37:25|270.27
09:37:26|270.27
09:37:27|270.5
09:37:28|270.5
09:37:29|270.5
09:37:30|271.48
09:37:31|271.48
09:37:31|270.99
09:37:33|271.
09:37:34|273.28
09:37:35|271.49
09:37:36|271.43
09:37:37|271.16
09:37:38|271.47
09:37:39|271.47
09:37:40|271.49
09:37:41|272.22
09:37:42|272.22
09:37:43|272.04
09:37:44|271.53
09:37:45|272.22
09:37:46|271.68
09:37:47|271.79
09:37:48|272.95
09:37:49|272.95
09:37:50|272.95
09:37:51|272.16
09:37:52|272.78
09:37:53|272.89
09:37:54|272.3
09:37:56|272.95
09:37:57|272.95
09:37:58|272.79
09:37:59|272.79
09:38:00|272.79
09:38:01|272.81
09:38:02|272.93
09:38:03|272.78
09:38:04|272.78
09:38:06|272.79
09:38:06|273.
09:38:07|273.
09:38:08|273.28
09:38:09|273.28
09:38:10|273.28
09:38:11|273.28
09:38:12|273.78
09:38:13|274.95
09:38:15|274.23
09:38:16|274.23
09:38:16|274.23
09:38:18|273.91
09:38:19|274.54
09:38:19|274.54
09:38:21|274.54
09:38:22|274.33
09:38:23|274.54
09:38:24|274.96
09:38:25|275.
09:38:26|275.88
09:38:27|275.69
09:38:28|275.01
09:38:29|275.54
09:38:30|275.55
09:38:31|275.64
09:38:32|275.63
09:38:33|275.5
09:38:34|275.5
09:38:35|276.
09:38:36|275.01
09:38:37|275.99
09:38:38|275.39
09:38:39|275.39
09:38:40|275.95
09:38:41|275.73
09:38:42|275.73
09:38:43|275.75
09:38:44|275.95
09:38:45|276.
09:38:46|276.66
09:38:47|277.
09:38:48|276.56
09:38:49|277.
09:38:50|277.
09:38:51|277.
09:38:53|275.76
09:38:53|276.71
09:38:54|276.71
09:38:56|276.75
09:38:57|276.71
09:38:58|276.71
09:38:59|276.93
09:39:00|276.56
09:39:01|276.98
09:39:02|276.71
09:39:03|276.93
09:39:04|276.72
09:39:05|276.72
09:39:06|276.79
09:39:07|276.79
09:39:08|276.93
09:39:09|276.93
09:39:10|276.87
09:39:11|276.72
09:39:12|276.7
09:39:13|276.71
09:39:14|276.7
09:39:15|276.93
09:39:16|276.7
09:39:17|276.71
09:39:18|276.67
09:39:20|276.55
09:39:20|276.54
09:39:21|276.01
09:39:22|276.01
09:39:23|276.4
09:39:24|276.
09:39:26|276.
09:39:26|276.23
09:39:27|276.23
09:39:28|276.24
09:39:29|276.22
09:39:30|276.22
09:39:31|276.24
09:39:32|276.48
09:39:33|276.22
09:39:34|276.48
09:39:35|276.48
09:39:36|276.18
09:39:38|276.25
09:39:39|276.24
09:39:40|276.17
09:39:40|276.17
09:39:42|276.23
09:39:42|276.23
09:39:44|276.
09:39:45|276.33
09:39:45|276.33
09:39:47|276.33
09:39:48|276.22
09:39:49|276.02
09:39:50|275.96
09:39:51|275.96
09:39:52|275.96
09:39:53|275.93
09:39:54|275.93
09:39:55|275.94
09:39:56|276.03
09:39:57|275.96
09:39:58|275.96
09:39:59|275.93
09:40:00|275.93
09:40:02|275.63
09:40:02|275.46
09:40:03|275.4
09:40:04|275.63
09:40:05|275.39
09:40:06|275.25
09:40:07|275.25
09:40:08|275.
09:40:09|275.
09:40:11|274.83
09:40:11|274.83
09:40:12|274.54
09:40:13|274.86
09:40:14|274.86
09:40:15|274.5
09:40:16|274.54
09:40:17|274.24
09:40:18|274.2
09:40:19|274.2
09:40:20|274.36
09:40:21|274.36
09:40:22|273.98
09:40:23|273.89
09:40:24|273.88
09:40:25|273.61
09:40:26|273.88
09:40:28|273.32
09:40:28|273.61
09:40:29|273.28
09:40:30|273.31
09:40:31|273.02
09:40:32|273.21
09:40:34|273.61
09:40:34|273.61
09:40:35|273.61
09:40:36|273.89
09:40:37|273.88
09:40:38|273.88
09:40:39|274.19
09:40:40|274.08
09:40:41|274.18
09:40:42|274.23
09:40:43|274.23
09:40:44|274.36
09:40:45|274.2
09:40:46|274.51
09:40:47|274.24
09:40:48|274.24
09:40:49|274.64
09:40:50|274.51
09:40:51|274.68
09:40:53|275.
09:40:54|275.63
09:40:55|275.43
09:40:56|274.92
09:40:56|275.19
09:40:58|274.83
09:41:00|274.52
09:41:01|274.99
09:41:02|275.17
09:41:03|274.97
09:41:04|275.29
09:41:05|275.19
09:41:06|275.56
09:41:07|275.2
09:41:07|275.2
09:41:09|275.53
09:41:10|275.69
09:41:11|275.2
09:41:12|275.29
09:41:13|275.19
09:41:14|275.47
09:41:15|275.52
09:41:16|275.47
09:41:17|275.39
09:41:18|275.07
09:41:19|274.61
09:41:20|274.6
09:41:21|274.67
09:41:22|274.94
09:41:23|275.07
09:41:24|274.24
09:41:25|274.29
09:41:26|273.9
09:41:27|274.04
09:41:28|274.04
09:41:29|274.04
09:41:30|273.7
09:41:31|273.6
09:41:32|273.73
09:41:33|273.
09:41:34|273.59
09:41:35|273.6
09:41:36|273.56
09:41:37|273.32
09:41:38|273.4
09:41:39|273.4
09:41:40|273.29
09:41:41|273.01
09:41:42|272.91
09:41:43|273.
09:41:44|273.04
09:41:45|272.55
09:41:46|273.09
09:41:47|273.09
09:41:48|273.09
09:41:49|273.17
09:41:50|273.19
09:41:51|273.23
09:41:53|273.23
09:41:53|273.29
09:41:54|272.15
09:41:55|273.
09:41:56|273.
09:41:57|271.99
09:41:58|271.99
09:41:59|272.
09:42:00|272.
09:42:02|271.
09:42:02|271.49
09:42:04|270.82
09:42:05|271.37
09:42:05|271.1
09:42:07|271.19
09:42:07|271.
09:42:09|271.
09:42:10|271.
09:42:10|271.
09:42:12|271.99
09:42:13|271.99
09:42:13|271.99
09:42:15|272.82
09:42:16|272.77
09:42:17|272.69
09:42:18|272.87
09:42:18|273.23
09:42:20|273.05
09:42:21|274.05
09:42:21|274.05
09:42:23|274.28
09:42:24|274.28
09:42:25|274.28
09:42:25|274.34
09:42:26|274.57
09:42:28|274.34
09:42:29|274.66
09:42:30|275.01
09:42:31|275.
09:42:32|275.07
09:42:33|275.07
09:42:34|275.16
09:42:35|275.16
09:42:36|275.06
09:42:37|275.06
09:42:38|274.84
09:42:39|274.77
09:42:40|274.77
09:42:41|274.75
09:42:42|274.95
09:42:43|274.95
09:42:45|274.82
09:42:45|275.15
09:42:46|274.98
09:42:47|275.1
09:42:48|275.16
09:42:49|275.27
09:42:50|275.27
09:42:51|275.5
09:42:53|275.27
09:42:53|275.27
09:42:54|275.28
09:42:55|275.27
09:42:56|275.29
09:42:57|275.5
09:42:58|275.63
09:42:59|275.48
09:43:01|275.15
09:43:02|275.15
09:43:03|275.01
09:43:04|274.95
09:43:05|274.97
09:43:06|274.97
09:43:07|274.8
09:43:08|274.8
09:43:09|274.96
09:43:10|274.47
09:43:11|275.06
09:43:12|274.82
09:43:13|274.88
09:43:14|275.15
09:43:15|274.99
09:43:16|274.9
09:43:16|275.26
09:43:18|275.16
09:43:19|275.16
09:43:20|275.16
09:43:21|275.17
09:43:22|275.17
09:43:24|274.86
09:43:24|274.8
09:43:25|274.8
09:43:26|274.8
09:43:27|275.05
09:43:28|275.05
09:43:29|275.05
09:43:30|274.95
09:43:31|274.8
09:43:32|274.57
09:43:33|274.57
09:43:35|274.73
09:43:35|274.95
09:43:36|274.76
09:43:37|274.76
09:43:38|274.58
09:43:39|274.43
09:43:40|274.52
09:43:41|274.04
09:43:42|274.05
09:43:43|273.52
09:43:44|274.32
09:43:45|274.24
09:43:46|274.25
09:43:47|274.25
09:43:48|274.25
09:43:50|274.57
09:43:50|274.56
09:43:52|274.72
09:43:52|274.46
09:43:54|274.77
09:43:55|274.59
09:43:55|274.73
09:43:56|274.57
09:43:58|274.55
09:43:59|274.51
09:44:00|274.52
09:44:01|274.51
09:44:02|274.51
09:44:04|274.51
09:44:04|274.77
09:44:06|274.77
09:44:07|274.77
09:44:08|274.56
09:44:10|274.56
09:44:10|274.56
09:44:11|274.23
09:44:12|274.56
09:44:13|273.8
09:44:14|274.32
09:44:16|273.71
09:44:16|273.71
09:44:17|274.32
09:44:18|273.95
09:44:20|273.95
09:44:21|273.95
09:44:21|274.19
09:44:22|274.23
09:44:24|273.8
09:44:24|273.8
09:44:25|273.8
09:44:27|273.95
09:44:27|273.95
09:44:28|273.99
09:44:30|274.23
09:44:30|273.95
09:44:32|273.95
09:44:32|273.85
09:44:33|273.85
09:44:34|273.85
09:44:35|274.21
09:44:36|273.95
09:44:37|274.19
09:44:39|274.23
09:44:39|274.23
09:44:40|274.23
09:44:41|274.39
09:44:43|274.4
09:44:44|274.24
09:44:45|274.4
09:44:46|274.4
09:44:47|274.44
09:44:48|274.17
09:44:49|274.17
09:44:49|274.17
09:44:50|274.17
09:44:52|274.26
09:44:53|274.26
09:44:53|274.18
09:44:54|274.18
09:44:55|274.23
09:44:57|274.24
09:44:58|274.26
09:44:59|274.16
09:45:00|274.23
09:45:02|273.95
09:45:02|273.95
09:45:03|274.14
09:45:05|273.95
09:45:05|273.95
09:45:06|273.95
09:45:07|274.13
09:45:08|274.13
09:45:09|273.85
09:45:10|273.73
09:45:11|273.73
09:45:12|272.48
09:45:13|272.48
09:45:15|273.3
09:45:15|273.39
09:45:16|273.39
09:45:17|272.54
09:45:18|272.54
09:45:19|272.82
09:45:20|272.5
09:45:21|272.05
09:45:22|272.12
09:45:23|272.47
09:45:24|272.46
09:45:26|272.46
09:45:26|272.46
09:45:28|272.5
09:45:29|272.73
09:45:30|272.47
09:45:31|272.8
09:45:31|272.8
09:45:33|272.54
09:45:34|272.54
09:45:35|272.54
09:45:36|273.
09:45:37|272.76
09:45:38|272.76
09:45:39|272.76
09:45:40|273.
09:45:41|273.
09:45:41|273.19
09:45:42|273.19
09:45:44|273.19
09:45:45|273.42
09:45:46|273.56
09:45:47|273.88
09:45:48|274.05
09:45:49|273.81
09:45:50|273.81
09:45:51|274.16
09:45:52|274.16
09:45:53|274.17
09:45:54|274.2
09:45:55|274.22
09:45:55|274.22
09:45:57|274.4
09:45:57|274.39
09:45:58|274.46
09:46:00|274.03
09:46:01|274.5
09:46:02|274.38
09:46:03|274.38
09:46:04|274.28
09:46:05|274.44
09:46:06|274.2
09:46:07|274.47
09:46:08|274.74
09:46:09|274.78
09:46:10|274.89
09:46:11|274.89
09:46:12|275.
09:46:13|275.48
09:46:15|277.24
09:46:15|277.3
09:46:16|277.59
09:46:17|278.3
09:46:19|278.49
09:46:19|278.49
09:46:21|277.79
09:46:21|278.46
09:46:23|278.
09:46:24|278.49
09:46:24|278.06
09:46:25|278.46
09:46:26|278.46
09:46:27|278.46
09:46:29|278.46
09:46:30|278.5
09:46:31|278.82
09:46:32|279.29
09:46:33|279.39
09:46:34|278.76
09:46:35|279.78
09:46:36|279.83
09:46:37|279.71
09:46:37|279.29
09:46:38|279.79
09:46:40|279.07
09:46:41|279.07
09:46:41|279.29
09:46:43|279.53
09:46:44|279.22
09:46:45|279.6
09:46:45|279.29
09:46:46|279.12
09:46:47|279.49
09:46:49|279.69
09:46:49|279.82
09:46:51|279.77
09:46:52|279.52
09:46:53|279.69
09:46:54|278.76
09:46:55|279.66
09:46:56|279.76
09:46:56|279.76
09:46:57|279.94
09:46:59|280.
09:47:00|279.96
09:47:01|279.4
09:47:02|279.66
09:47:03|279.82
09:47:04|279.17
09:47:05|279.66
09:47:06|279.76
09:47:07|279.75
09:47:08|279.75
09:47:09|279.94
09:47:10|279.4
09:47:11|279.63
09:47:13|277.98
09:47:14|277.62
09:47:15|277.78
09:47:16|278.47
09:47:17|278.77
09:47:18|278.48
09:47:19|278.46
09:47:20|278.68
09:47:20|278.78
09:47:22|278.57
09:47:23|279.
09:47:24|279.01
09:47:25|279.3
09:47:26|279.35
09:47:27|279.
09:47:28|279.38
09:47:29|279.38
09:47:30|279.4
09:47:31|279.66
09:47:32|279.3
09:47:33|279.9
09:47:34|279.93
09:47:35|279.82
09:47:36|279.75
09:47:37|280.
09:47:38|280.2
09:47:39|280.12
09:47:40|280.54
09:47:41|280.01
09:47:42|280.68
09:47:43|280.72
09:47:44|280.81
09:47:45|280.86
09:47:46|281.01
09:47:47|281.21
09:47:48|281.59
09:47:49|281.43
09:47:50|281.46
09:47:51|281.
09:47:52|281.43
09:47:53|280.98
09:47:54|281.46
09:47:55|281.42
09:47:56|281.43
09:47:57|281.53
09:47:58|281.5
09:47:59|281.5
09:48:00|281.52
09:48:02|281.92
09:48:02|281.92
09:48:04|281.71
09:48:05|281.29
09:48:06|281.23
09:48:07|281.74
09:48:08|282.
09:48:09|282.
09:48:10|282.
09:48:11|281.83
09:48:13|281.43
09:48:13|281.81
09:48:14|281.71
09:48:15|281.74
09:48:16|281.74
09:48:17|281.74
09:48:19|281.75
09:48:19|281.82
09:48:20|281.99
09:48:22|282.
09:48:22|282.
09:48:23|282.
09:48:24|281.82
09:48:25|281.74
09:48:26|281.79
09:48:27|281.99
09:48:29|281.64
09:48:30|282.
09:48:31|281.51
09:48:31|281.79
09:48:32|281.79
09:48:34|281.83
09:48:35|281.87
09:48:35|282.15
09:48:37|282.15
09:48:37|282.03
09:48:38|282.15
09:48:39|282.53
09:48:41|282.74
09:48:42|282.62
09:48:42|282.27
09:48:43|282.5
09:48:44|282.5
09:48:45|282.54
09:48:46|282.03
09:48:47|282.19
09:48:48|282.36
09:48:50|282.53
09:48:50|282.58
09:48:51|282.76
09:48:53|282.77
09:48:53|282.54
09:48:54|282.2
09:48:56|282.73
09:48:56|282.11
09:48:58|282.11
09:48:58|282.27
09:48:59|282.25
09:49:01|282.35
09:49:01|282.35
09:49:03|282.27
09:49:03|282.27
09:49:04|282.64
09:49:05|282.52
09:49:06|282.35
09:49:07|282.35
09:49:09|282.34
09:49:09|282.35
09:49:10|282.26
09:49:12|282.34
09:49:13|282.25
09:49:14|282.
09:49:15|281.51
09:49:16|281.68
09:49:17|281.42
09:49:18|280.77
09:49:19|280.93
09:49:20|280.96
09:49:21|280.7
09:49:22|280.44
09:49:23|280.06
09:49:23|280.28
09:49:24|280.01
09:49:25|280.13
09:49:27|280.
09:49:28|280.32
09:49:28|280.11
09:49:30|280.7
09:49:32|280.97
09:49:32|280.97
09:49:33|280.65
09:49:34|281.
09:49:35|281.
09:49:36|280.97
09:49:37|281.11
09:49:38|280.92
09:49:39|280.92
09:49:40|280.93
09:49:41|281.22
09:49:42|280.
09:49:43|279.77
09:49:44|280.
09:49:45|280.
09:49:46|279.81
09:49:47|280.36
09:49:48|280.
09:49:49|280.
09:49:50|280.
09:49:51|280.39
09:49:52|279.52
09:49:53|279.57
09:49:54|279.57
09:49:55|279.57
09:49:56|279.8
09:49:57|279.8
09:49:58|279.37
09:49:59|279.37
09:50:00|279.73
09:50:01|279.57
09:50:02|279.71
09:50:03|279.76
09:50:04|279.76
09:50:06|280.99
09:50:06|280.99
09:50:08|279.9
09:50:09|279.9
09:50:10|280.5
09:50:11|280.85
09:50:12|280.99
09:50:13|280.75
09:50:15|280.75
09:50:15|281.
09:50:16|280.99
09:50:17|280.99
09:50:18|281.
09:50:20|281.
09:50:21|281.18
09:50:21|281.36
09:50:22|280.85
09:50:24|281.23
09:50:24|281.43
09:50:25|281.43
09:50:27|281.45
09:50:27|281.35
09:50:28|281.18
09:50:30|281.45
09:50:31|281.6
09:50:31|281.6
09:50:32|281.88
09:50:34|281.89
09:50:35|281.89
09:50:36|282.1
09:50:36|281.89
09:50:38|282.01
09:50:38|282.09
09:50:40|282.09
09:50:41|282.15
09:50:41|282.01
09:50:42|282.18
09:50:43|282.44
09:50:44|282.31
09:50:45|282.5
09:50:47|282.5
09:50:47|282.4
09:50:48|282.69
09:50:49|282.69
09:50:50|282.51
09:50:52|282.51
09:50:53|282.69
09:50:54|282.69
09:50:55|283.01
09:50:55|282.4
09:50:57|282.09
09:50:58|282.
09:50:59|282.15
09:51:00|282.15
09:51:01|282.15
09:51:02|282.02
09:51:02|282.4
09:51:04|282.
09:51:05|282.21
09:51:06|282.56
09:51:07|282.78
09:51:08|282.81
09:51:09|282.54
09:51:10|282.38
09:51:11|282.38
09:51:12|282.
09:51:13|282.32
09:51:14|282.
09:51:15|281.27
09:51:16|281.1
09:51:17|280.91
09:51:18|280.73
09:51:19|281.01
09:51:20|281.01
09:51:21|280.12
09:51:22|280.39
09:51:23|279.76
09:51:24|280.28
09:51:25|279.84
09:51:26|280.51
09:51:27|280.13
09:51:28|280.13
09:51:29|280.13
09:51:30|279.74
09:51:31|280.98
09:51:32|280.38
09:51:33|280.5
09:51:34|280.82
09:51:35|280.8
09:51:36|280.86
09:51:37|281.
09:51:38|281.
09:51:39|281.01
09:51:40|281.01
09:51:41|281.
09:51:42|281.
09:51:43|281.01
09:51:44|280.93
09:51:45|281.01
09:51:47|280.88
09:51:47|280.88
09:51:48|280.91
09:51:49|280.85
09:51:50|280.85
09:51:51|280.89
09:51:52|280.88
09:51:53|280.88
09:51:54|280.88
09:51:55|280.88
09:51:56|280.88
09:51:57|280.82
09:51:58|280.85
09:51:59|280.94
09:52:01|280.73
09:52:02|280.73
09:52:02|280.5
09:52:03|279.74
09:52:04|280.5
09:52:05|279.51
09:52:06|280.71
09:52:08|279.36
09:52:09|279.49
09:52:10|279.49
09:52:11|279.29
09:52:12|279.48
09:52:13|279.5
09:52:14|279.5
09:52:15|279.53
09:52:16|279.79
09:52:17|279.79
09:52:18|279.87
09:52:19|280.21
09:52:20|280.7
09:52:21|280.65
09:52:22|280.22
09:52:23|280.28
09:52:24|280.72
09:52:25|280.71
09:52:26|280.91
09:52:27|280.69
09:52:28|280.69
09:52:30|280.76
09:52:30|281.2
09:52:31|281.2
09:52:32|281.62
09:52:33|281.62
09:52:34|280.94
09:52:35|280.69
09:52:36|280.62
09:52:37|280.73
09:52:38|280.66
09:52:39|280.66
09:52:40|280.63
09:52:41|279.82
09:52:42|279.82
09:52:43|280.28
09:52:44|280.54
09:52:46|280.23
09:52:46|280.28
09:52:47|280.62
09:52:48|280.66
09:52:49|280.58
09:52:51|280.54
09:52:51|280.55
09:52:52|280.69
09:52:53|280.8
09:52:55|280.74
09:52:56|280.41
09:52:56|280.62
09:52:57|280.69
09:52:59|280.28
09:52:59|280.25
09:53:00|280.41
09:53:01|280.32
09:53:02|280.39
09:53:03|280.49
09:53:05|280.11
09:53:05|280.06
09:53:07|279.52
09:53:07|279.28
09:53:09|279.
09:53:10|279.
09:53:11|279.13
09:53:12|279.13
09:53:13|278.14
09:53:14|278.88
09:53:15|279.
09:53:16|279.06
09:53:17|278.77
09:53:18|278.8
09:53:19|278.86
09:53:20|278.88
09:53:21|279.
09:53:22|279.15
09:53:23|279.22
09:53:24|279.27
09:53:26|279.31
09:53:26|280.
09:53:28|279.79
09:53:29|279.62
09:53:30|280.08
09:53:30|280.08
09:53:32|279.62
09:53:32|279.62
09:53:33|279.72
09:53:34|279.99
09:53:35|279.99
09:53:36|279.62
09:53:38|279.8
09:53:38|280.15
09:53:40|280.58
09:53:40|280.8
09:53:41|280.8
09:53:42|280.83
09:53:43|280.8
09:53:45|280.88
09:53:45|281.03
09:53:46|281.15
09:53:47|280.62
09:53:48|280.62
09:53:49|280.62
09:53:51|280.73
09:53:52|281.2
09:53:53|281.16
09:53:53|280.93
09:53:54|281.15
09:53:55|281.15
09:53:56|280.97
09:53:57|281.15
09:53:59|281.15
09:53:59|281.11
09:54:01|281.12
09:54:01|281.2
09:54:03|281.43
09:54:04|281.81
09:54:05|281.64
09:54:06|281.64
09:54:06|281.87
09:54:07|281.27
09:54:09|281.56
09:54:09|281.32
09:54:10|281.32
09:54:12|281.11
09:54:13|281.12
09:54:13|280.08
09:54:14|280.22
09:54:16|280.27
09:54:16|279.93
09:54:17|279.93
09:54:18|279.93
09:54:20|279.99
09:54:21|280.07
09:54:21|280.07
09:54:23|280.22
09:54:24|280.22
09:54:25|280.22
09:54:26|279.66
09:54:27|279.68
09:54:28|279.41
09:54:29|279.25
09:54:30|278.98
09:54:31|279.53
09:54:32|279.
09:54:33|279.
09:54:34|279.
09:54:35|279.
09:54:36|279.
09:54:37|279.
09:54:38|279.15
09:54:39|278.29
09:54:40|278.02
09:54:41|278.35
09:54:42|277.79
09:54:43|278.02
09:54:44|278.02
09:54:45|277.58
09:54:46|277.51
09:54:47|277.14
09:54:48|277.59
09:54:49|277.16
09:54:50|277.59
09:54:51|277.59
09:54:52|277.86
09:54:53|278.02
09:54:54|278.02
09:54:56|277.93
09:54:56|278.96
09:54:57|278.96
09:54:58|278.8
09:54:59|278.82
09:55:00|278.02
09:55:01|278.21
09:55:02|279.11
09:55:03|279.11
09:55:04|279.11
09:55:05|279.11
09:55:06|278.6
09:55:07|278.65
09:55:08|278.65
09:55:09|278.96
09:55:10|278.96
09:55:12|278.67
09:55:13|278.65
09:55:14|278.65
09:55:15|278.54
09:55:16|277.8
09:55:17|278.1
09:55:18|278.08
09:55:20|278.08
09:55:20|277.81
09:55:21|278.11
09:55:22|278.45
09:55:23|278.23
09:55:24|278.23
09:55:25|278.08
09:55:26|278.08
09:55:27|278.08
09:55:28|278.08
09:55:30|277.59
09:55:31|277.28
09:55:31|277.14
09:55:32|277.
09:55:33|277.
09:55:35|277.
09:55:36|277.27
09:55:36|276.81
09:55:37|276.8
09:55:38|276.97
09:55:39|276.8
09:55:41|276.8
09:55:41|276.84
09:55:43|276.
09:55:44|276.
09:55:44|276.27
09:55:45|276.27
09:55:47|276.26
09:55:47|276.33
09:55:48|276.53
09:55:50|276.
09:55:50|276.5
09:55:51|276.8
09:55:52|276.42
09:55:53|276.92
09:55:54|277.
09:55:56|276.95
09:55:56|276.95
09:55:58|277.15
09:55:59|277.27
09:55:59|277.27
09:56:00|277.27
09:56:01|277.27
09:56:02|277.98
09:56:03|278.19
09:56:04|277.45
09:56:05|277.54
09:56:06|277.54
09:56:07|277.54
09:56:09|277.54
09:56:10|277.54
09:56:10|277.54
09:56:12|277.58
09:56:14|277.27
09:56:14|277.31
09:56:16|277.3
09:56:16|277.14
09:56:17|277.14
09:56:19|277.28
09:56:20|276.95
09:56:21|276.95
09:56:22|276.8
09:56:23|277.07
09:56:24|276.8
09:56:25|276.8
09:56:26|276.95
09:56:27|276.56
09:56:28|276.53
09:56:29|276.53
09:56:30|276.62
09:56:31|276.56
09:56:32|276.56
09:56:33|276.93
09:56:33|276.56
09:56:35|276.56
09:56:36|276.79
09:56:36|276.58
09:56:37|276.53
09:56:38|276.56
09:56:40|276.53
09:56:41|276.79
09:56:42|276.79
09:56:43|276.79
09:56:43|276.79
09:56:45|276.79
09:56:45|276.94
09:56:47|276.94
09:56:48|276.94
09:56:49|276.79
09:56:49|276.95
09:56:51|276.56
09:56:51|276.98
09:56:53|276.98
09:56:54|276.64
09:56:55|276.81
09:56:56|276.81
09:56:56|276.91
09:56:57|276.95
09:56:59|276.96
09:57:00|276.96
09:57:00|276.96
09:57:02|276.81
09:57:03|277.
09:57:04|276.91
09:57:04|277.28
09:57:06|277.78
09:57:07|277.78
09:57:08|278.17
09:57:09|278.5
09:57:10|278.31
09:57:11|278.5
09:57:12|278.83
09:57:13|278.83
09:57:14|278.94
09:57:16|278.53
09:57:16|278.53
09:57:17|278.84
09:57:18|278.84
09:57:20|278.73
09:57:20|278.73
09:57:22|278.69
09:57:22|278.69
09:57:24|278.64
09:57:25|278.72
09:57:25|278.79
09:57:27|278.83
09:57:28|278.83
09:57:29|278.54
09:57:30|278.53
09:57:31|278.53
09:57:32|278.8
09:57:33|278.84
09:57:34|278.79
09:57:34|278.78
09:57:36|278.54
09:57:37|278.54
09:57:38|278.69
09:57:39|278.55
09:57:40|278.57
09:57:41|278.5
09:57:42|278.5
09:57:42|278.5
09:57:44|278.5
09:57:45|278.54
09:57:46|278.54
09:57:47|278.65
09:57:47|278.65
09:57:49|278.02
09:57:49|278.25
09:57:51|278.19
09:57:52|278.39
09:57:53|278.39
09:57:53|277.89
09:57:54|278.25
09:57:56|278.25
09:57:57|278.17
09:57:58|277.88
09:57:59|277.29
09:58:00|277.9
09:58:01|277.51
09:58:02|277.73
09:58:02|277.71
09:58:04|277.81
09:58:05|277.81
09:58:06|277.45
09:58:07|277.
09:58:08|277.04
09:58:10|276.48
09:58:11|276.48
09:58:12|276.41
09:58:13|276.41
09:58:14|276.47
09:58:14|276.48
09:58:16|276.38
09:58:17|276.48
09:58:18|276.22
09:58:19|276.66
09:58:20|276.36
09:58:21|276.48
09:58:22|276.48
09:58:23|276.1
09:58:24|276.07
09:58:25|276.46
09:58:26|276.46
09:58:27|276.1
09:58:28|276.1
09:58:29|276.1
09:58:30|276.1
09:58:31|276.46
09:58:32|276.7
09:58:33|276.5
09:58:34|276.56
09:58:35|276.68
09:58:36|277.
09:58:37|277.13
09:58:38|276.76
09:58:39|276.55
09:58:40|276.49
09:58:41|276.49
09:58:42|276.88
09:58:43|276.88
09:58:44|276.88
09:58:45|276.53
09:58:46|276.53
09:58:47|276.5
09:58:48|276.5
09:58:49|276.5
09:58:50|276.83
09:58:51|276.83
09:58:52|276.83
09:58:53|276.83
09:58:54|276.83
09:58:55|276.83
09:58:56|276.83
09:58:57|276.82
09:58:58|276.82
09:58:59|276.82
09:59:00|276.56
09:59:01|276.83
09:59:03|276.56
09:59:03|276.56
09:59:04|276.56
09:59:05|276.56
09:59:06|276.56
09:59:07|276.56
09:59:08|276.56
09:59:09|276.56
09:59:10|277.
09:59:12|277.
09:59:12|277.
09:59:14|277.
09:59:16|276.98
09:59:17|276.98
09:59:17|276.98
09:59:18|277.32
09:59:20|277.31
09:59:21|278.19
09:59:22|278.55
09:59:23|278.79
09:59:24|279.29
09:59:25|278.92
09:59:26|278.86
09:59:27|277.08
09:59:28|278.66
09:59:28|278.59
09:59:29|278.83
09:59:31|279.
09:59:31|278.79
09:59:32|279.42
09:59:33|279.06
09:59:34|279.4
09:59:36|279.
09:59:37|278.66
09:59:38|278.91
09:59:39|279.
09:59:40|278.8
09:59:41|278.8
09:59:41|278.9
09:59:43|278.9
09:59:44|278.86
09:59:45|279.
09:59:46|278.23
09:59:47|278.37
09:59:48|278.75
09:59:49|278.75
09:59:50|278.35
09:59:51|278.35
09:59:52|278.74
09:59:53|278.71
09:59:54|277.95
09:59:55|278.18
09:59:56|278.18
09:59:57|278.21
09:59:58|278.21
09:59:59|278.25
10:00:00|278.25
10:00:01|278.04
10:00:02|278.04
10:00:03|278.18
10:00:04|278.21
10:00:05|278.21
10:00:06|278.25
10:00:07|278.25
10:00:08|278.75
10:00:09|278.75
10:00:10|279.
10:00:11|279.
10:00:12|279.16
10:00:13|279.28
10:00:14|279.
10:00:16|279.
10:00:17|279.26
10:00:18|279.27
10:00:19|278.81
10:00:20|279.37
10:00:22|279.37
10:00:22|279.53
10:00:23|279.53
10:00:25|280.01
10:00:25|280.01
10:00:27|280.21
10:00:28|280.22
10:00:29|280.49
10:00:30|280.5
10:00:30|280.01
10:00:31|280.49
10:00:33|280.5
10:00:34|280.49
10:00:34|280.49
10:00:36|280.24
10:00:37|280.5
10:00:37|280.5
10:00:39|280.5
10:00:40|280.49
10:00:41|280.5
10:00:41|280.25
10:00:42|280.35
10:00:43|279.77
10:00:45|279.77
10:00:46|279.99
10:00:46|280.5
10:00:47|280.23
10:00:48|280.69
10:00:49|280.69
10:00:51|280.69
10:00:51|280.69
10:00:53|280.54
10:00:53|280.23
10:00:54|280.68
10:00:55|280.68
10:00:57|281.78
10:00:58|280.68
10:00:58|280.68
10:01:00|280.91
10:01:01|280.68
10:01:02|280.69
10:01:03|280.69
10:01:04|280.68
10:01:05|280.92
10:01:06|281.02
10:01:07|281.12
10:01:08|281.01
10:01:09|280.91
10:01:09|280.91
10:01:11|281.21
10:01:12|281.21
10:01:13|280.97
10:01:14|280.97
10:01:15|280.69
10:01:16|280.99
10:01:17|280.99
10:01:19|281.
10:01:19|280.99
10:01:20|280.97
10:01:21|280.97
10:01:22|280.97
10:01:23|280.97
10:01:24|280.97
10:01:25|280.97
10:01:26|280.97
10:01:27|281.17
10:01:28|280.97
10:01:29|280.97
10:01:31|280.97
10:01:31|280.97
10:01:32|280.97
10:01:33|280.97
10:01:34|280.97
10:01:36|280.8
10:01:37|280.54
10:01:38|280.33
10:01:38|280.33
10:01:40|280.01
10:01:41|280.
10:01:42|280.
10:01:43|279.72
10:01:44|279.72
10:01:45|280.
10:01:46|279.67
10:01:47|279.67
10:01:47|279.98
10:01:49|279.69
10:01:50|280.55
10:01:50|280.
10:01:52|280.33
10:01:53|280.32
10:01:54|279.96
10:01:54|280.
10:01:55|280.
10:01:57|280.2
10:01:58|280.2
10:01:58|280.
10:02:00|280.
10:02:01|280.
10:02:02|280.
10:02:03|280.
10:02:04|280.
10:02:04|280.
10:02:06|280.01
10:02:07|280.32
10:02:09|280.32
10:02:09|280.02
10:02:10|280.02
10:02:11|280.33
10:02:12|280.33
10:02:13|280.33
10:02:14|280.33
10:02:15|280.33
10:02:16|280.32
10:02:18|280.
10:02:19|280.
10:02:20|280.
10:02:21|280.28
10:02:22|280.28
10:02:23|280.
10:02:24|280.
10:02:25|279.96
10:02:26|280.
10:02:28|279.96
10:02:28|279.96
10:02:29|279.8
10:02:30|279.88
10:02:31|279.69
10:02:32|279.6
10:02:34|279.5
10:02:35|279.27
10:02:35|279.27
10:02:36|279.27
10:02:38|278.97
10:02:38|279.
10:02:40|279.
10:02:41|278.67
10:02:41|278.82
10:02:42|278.52
10:02:43|278.52
10:02:44|278.47
10:02:46|278.08
10:02:47|277.8
10:02:47|277.33
10:02:48|277.4
10:02:50|277.2
10:02:51|277.
10:02:52|277.4
10:02:53|277.37
10:02:54|277.
10:02:55|277.02
10:02:56|277.19
10:02:57|277.16
10:02:58|276.82
10:02:59|277.03
10:03:00|276.69
10:03:01|276.85
10:03:02|276.56
10:03:03|276.82
10:03:04|276.56
10:03:05|276.5
10:03:06|276.37
10:03:07|275.51
10:03:08|275.96
10:03:09|275.28
10:03:10|275.09
10:03:11|274.97
10:03:12|275.
10:03:13|275.3
10:03:15|274.95
10:03:16|274.14
10:03:17|274.
10:03:18|273.75
10:03:18|273.89
10:03:19|273.89
10:03:21|273.86
10:03:22|273.53
10:03:23|273.53
10:03:24|273.25
10:03:25|273.25
10:03:26|273.32
10:03:27|273.17
10:03:28|273.37
10:03:29|273.49
10:03:30|272.92
10:03:31|273.16
10:03:32|272.52
10:03:33|272.78
10:03:34|272.46
10:03:35|272.4
10:03:36|271.71
10:03:37|271.38
10:03:38|271.99
10:03:39|272.
10:03:40|271.61
10:03:41|271.99
10:03:43|271.99
10:03:43|272.09
10:03:44|271.71
10:03:45|271.71
10:03:46|271.71
10:03:48|272.28
10:03:48|271.84
10:03:49|271.78
10:03:51|271.78
10:03:51|271.71
10:03:52|271.95
10:03:53|271.95
10:03:54|271.6
10:03:55|271.77
10:03:57|271.8
10:03:58|271.8
10:03:59|272.1
10:03:59|271.68
10:04:00|271.8
10:04:02|271.8
10:04:02|272.28
10:04:03|272.5
10:04:04|272.94
10:04:06|272.53
10:04:06|272.53
10:04:08|273.53
10:04:09|273.45
10:04:10|272.84
10:04:10|272.83
10:04:12|272.9
10:04:13|273.74
10:04:14|273.78
10:04:14|273.52
10:04:16|273.46
10:04:17|273.73
10:04:17|273.52
10:04:18|273.46
10:04:19|273.46
10:04:21|273.91
10:04:22|273.7
10:04:24|273.91
10:04:24|273.76
10:04:25|273.81
10:04:27|273.81
10:04:28|273.81
10:04:29|273.46
10:04:30|273.55
10:04:31|273.58
10:04:32|273.55
10:04:33|273.11
10:04:34|273.14
10:04:35|273.14
10:04:36|273.59
10:04:37|273.32
10:04:38|273.81
10:04:39|274.11
10:04:40|274.15
10:04:41|273.84
10:04:42|274.93
10:04:43|274.71
10:04:44|274.71
10:04:45|274.71
10:04:46|274.71
10:04:47|274.71
10:04:48|274.93
10:04:49|274.95
10:04:50|274.95
10:04:51|274.93
10:04:52|274.93
10:04:54|274.71
10:04:54|274.8
10:04:55|274.8
10:04:56|274.71
10:04:57|274.9
10:04:58|274.77
10:04:59|274.71
10:05:00|274.71
10:05:01|274.81
10:05:02|274.81
10:05:03|274.9
10:05:04|274.89
10:05:05|274.9
10:05:06|274.5
10:05:07|274.77
10:05:08|274.5
10:05:09|274.5
10:05:10|274.5
10:05:11|274.46
10:05:12|274.7
10:05:13|274.3
10:05:14|274.3
10:05:16|274.68
10:05:16|274.68
10:05:17|274.68
10:05:18|274.46
10:05:20|274.52
10:05:20|274.68
10:05:22|274.86
10:05:23|274.58
10:05:24|274.58
10:05:25|274.58
10:05:26|274.86
10:05:27|274.58
10:05:29|274.77
10:05:29|274.93
10:05:30|274.61
10:05:31|275.59
10:05:32|275.2
10:05:33|275.39
10:05:34|275.39
10:05:35|275.39
10:05:37|275.35
10:05:37|275.2
10:05:38|275.22
10:05:40|275.6
10:05:41|275.2
10:05:41|275.2
10:05:42|275.2
10:05:44|275.39
10:05:45|275.37
10:05:45|275.37
10:05:46|275.37
10:05:47|275.23
10:05:49|275.36
10:05:49|275.39
10:05:51|275.22
10:05:52|275.2
10:05:52|275.52
10:05:54|275.44
10:05:54|275.44
10:05:55|275.44
10:05:56|275.22
10:05:58|275.22
10:05:58|275.22
10:05:59|275.22
10:06:01|275.2
10:06:01|275.2
10:06:02|275.21
10:06:03|275.21
10:06:05|275.21
10:06:05|275.21
10:06:07|275.21
10:06:07|275.
10:06:08|274.84
10:06:09|274.84
10:06:10|274.58
10:06:11|274.52
10:06:13|274.52
10:06:13|274.52
10:06:14|274.79
10:06:15|274.52
10:06:16|274.5
10:06:17|274.2
10:06:19|274.59
10:06:19|274.59
10:06:21|274.59
10:06:22|274.16
10:06:23|274.16
10:06:25|274.
10:06:25|274.
10:06:26|274.
10:06:27|274.
10:06:28|274.
10:06:29|274.
10:06:30|274.
10:06:31|274.
10:06:32|274.
10:06:33|274.
10:06:34|274.
10:06:36|274.
10:06:36|274.
10:06:37|274.
10:06:38|273.74
10:06:39|273.3
10:06:41|273.1
10:06:41|273.02
10:06:42|273.02
10:06:43|272.9
10:06:45|272.88
10:06:45|273.1
10:06:47|273.
10:06:48|272.88
10:06:49|272.88
10:06:49|272.61
10:06:51|272.88
10:06:52|273.
10:06:52|272.88
10:06:53|272.87
10:06:55|272.87
10:06:55|273.
10:06:57|273.21
10:06:58|273.21
10:06:59|273.21
10:07:00|273.21
10:07:00|273.13
10:07:02|273.13
10:07:03|273.3
10:07:04|273.3
10:07:05|273.3
10:07:06|273.41
10:07:07|273.69
10:07:08|273.7
10:07:09|275.22
10:07:09|275.22
10:07:11|273.7
10:07:12|275.21
10:07:13|274.55
10:07:14|274.55
10:07:15|275.1
10:07:16|274.77
10:07:17|274.98
10:07:18|274.98
10:07:19|274.98
10:07:20|275.06
10:07:21|274.86
10:07:22|275.09
10:07:23|275.04
10:07:24|274.98
10:07:25|274.98
10:07:26|274.79
10:07:27|274.86
10:07:28|274.55
10:07:29|274.55
10:07:30|274.34
10:07:31|274.97
10:07:33|274.74
10:07:33|274.74
10:07:34|274.74
10:07:36|274.74
10:07:37|274.73
10:07:38|274.73
10:07:39|274.73
10:07:40|274.73
10:07:41|274.54
10:07:42|274.39
10:07:43|274.41
10:07:44|274.41
10:07:44|274.4
10:07:46|274.71
10:07:47|274.54
10:07:47|274.54
10:07:48|274.54
10:07:50|274.7
10:07:51|274.7
10:07:52|274.74
10:07:53|274.72
10:07:53|274.67
10:07:55|274.67
10:07:56|274.51
10:07:57|274.43
10:07:58|274.29
10:07:59|274.49
10:08:00|274.49
10:08:01|274.33
10:08:02|274.
10:08:03|274.12
10:08:04|274.12
10:08:05|274.12
10:08:06|274.14
10:08:07|274.14
10:08:08|274.29
10:08:09|274.29
10:08:10|274.29
10:08:11|274.29
10:08:12|274.29
10:08:13|274.14
10:08:14|273.93
10:08:15|273.93
10:08:16|274.14
10:08:17|273.82
10:08:18|273.9
10:08:19|273.6
10:08:20|273.6
10:08:21|273.6
10:08:22|273.62
10:08:23|273.62
10:08:25|273.64
10:08:26|273.68
10:08:26|273.68
10:08:28|273.68
10:08:29|273.09
10:08:31|273.67
10:08:32|273.45
10:08:33|273.34
10:08:34|273.34
10:08:35|273.63
10:08:35|273.09
10:08:37|273.09
10:08:38|273.27
10:08:39|273.34
10:08:40|272.5
10:08:41|272.5
10:08:42|272.43
10:08:43|272.69
10:08:44|272.77
10:08:45|272.5
10:08:47|272.75
10:08:47|272.5
10:08:48|272.68
10:08:50|272.68
10:08:50|272.5
10:08:52|272.5
10:08:52|272.5
10:08:53|272.68
10:08:55|272.9
10:08:55|273.67
10:08:56|273.68
10:08:57|273.98
10:08:58|273.69
10:08:59|273.68
10:09:01|273.68
10:09:01|273.7
10:09:02|273.7
10:09:03|273.7
10:09:05|273.63
10:09:05|273.66
10:09:06|273.71
10:09:07|273.99
10:09:08|273.9
10:09:09|274.15
10:09:11|274.15
10:09:12|273.66
10:09:13|273.66
10:09:13|273.65
10:09:14|273.56
10:09:16|273.66
10:09:17|273.66
10:09:17|273.66
10:09:19|273.65
10:09:19|273.73
10:09:21|273.73
10:09:22|274.
10:09:23|274.
10:09:23|273.96
10:09:25|273.96
10:09:26|273.76
10:09:28|273.76
10:09:29|274.29
10:09:30|274.23
10:09:31|274.25
10:09:32|274.2
10:09:33|274.2
10:09:34|274.2
10:09:35|273.97
10:09:36|273.97
10:09:37|274.26
10:09:38|274.26
10:09:39|274.2
10:09:40|274.2
10:09:41|274.2
10:09:42|274.2
10:09:43|274.26
10:09:44|274.2
10:09:45|274.09
10:09:46|274.09
10:09:47|274.09
10:09:48|274.01
10:09:49|274.22
10:09:50|274.2
10:09:51|274.
10:09:52|274.19
10:09:53|274.19
10:09:54|274.19
10:09:55|274.2
10:09:56|274.29
10:09:57|274.36
10:09:58|274.36
10:09:59|274.34
10:10:00|274.33
10:10:01|274.23
10:10:03|274.23
10:10:03|274.2
10:10:04|274.23
10:10:06|274.
10:10:06|274.12
10:10:07|274.12
10:10:08|274.12
10:10:09|274.12
10:10:10|273.97
10:10:11|273.97
10:10:12|273.97
10:10:13|273.97
10:10:14|273.97
10:10:15|273.97
10:10:16|273.97
10:10:17|273.99
10:10:18|274.
10:10:19|274.
10:10:20|274.06
10:10:21|274.12
10:10:23|274.13
10:10:23|274.13
10:10:24|274.22
10:10:26|274.23
10:10:26|274.25
10:10:28|274.25
10:10:30|274.25
10:10:31|274.25
10:10:32|274.22
10:10:32|274.69
10:10:34|274.69
10:10:34|274.69
10:10:36|274.26
10:10:36|274.22
10:10:38|274.22
10:10:39|274.22
10:10:40|274.55
10:10:41|274.48
10:10:42|274.69
10:10:43|274.69
10:10:44|274.68
10:10:45|274.67
10:10:46|274.67
10:10:47|274.67
10:10:48|274.63
10:10:49|274.63
10:10:50|274.66
10:10:51|274.65
10:10:52|274.65
10:10:53|274.64
10:10:54|274.64
10:10:55|274.67
10:10:56|274.63
10:10:57|274.77
10:10:58|274.77
10:10:59|274.83
10:11:01|274.83
10:11:02|274.83
10:11:03|275.
10:11:04|275.
10:11:04|275.
10:11:06|275.
10:11:07|275.
10:11:07|275.
10:11:09|275.
10:11:10|275.
10:11:10|275.11
10:11:12|275.15
10:11:13|275.22
10:11:14|275.22
10:11:15|275.22
10:11:16|275.22
10:11:17|275.22
10:11:18|275.22
10:11:19|275.22
10:11:20|275.22
10:11:20|275.22
10:11:22|275.22
10:11:23|275.22
10:11:24|275.22
10:11:25|275.22
10:11:25|275.22
10:11:27|274.65
10:11:29|274.64
10:11:30|274.92
10:11:30|274.92
10:11:31|274.92
10:11:33|274.67
10:11:34|274.86
10:11:35|274.86
10:11:36|274.86
10:11:38|274.7
10:11:38|274.7
10:11:39|274.7
10:11:40|274.74
10:11:41|274.73
10:11:42|275.
10:11:43|275.
10:11:44|275.
10:11:45|274.79
10:11:46|274.79
10:11:47|274.79
10:11:48|274.79
10:11:49|274.79
10:11:50|274.79
10:11:51|274.79
10:11:52|274.79
10:11:53|274.79
10:11:54|274.94
10:11:55|274.94
10:11:57|274.94
10:11:57|274.94
10:11:58|274.67
10:11:59|274.63
10:12:00|274.63
10:12:02|274.22
10:12:02|274.22
10:12:03|274.17
10:12:04|274.08
10:12:05|274.08
10:12:06|274.67
10:12:07|274.6
10:12:08|274.6
10:12:09|274.52
10:12:10|274.53
10:12:11|274.72
10:12:13|274.72
10:12:13|275.
10:12:14|274.99
10:12:15|274.77
10:12:16|274.77
10:12:17|275.22
10:12:18|275.22
10:12:19|275.25
10:12:20|275.21
10:12:21|275.21
10:12:22|275.21
10:12:24|275.22
10:12:24|275.22
10:12:26|275.24
10:12:26|275.24
10:12:27|275.81
10:12:28|276.02
10:12:30|276.02
10:12:30|276.02
10:12:31|276.05
10:12:33|276.04
10:12:34|276.02
10:12:34|276.02
10:12:35|276.02
10:12:36|276.01
10:12:37|276.5
10:12:38|276.52
10:12:39|276.28
10:12:41|276.66
10:12:41|276.66
10:12:42|276.53
10:12:43|276.53
10:12:44|276.75
10:12:45|276.63
10:12:47|276.81
10:12:47|276.95
10:12:48|277.09
10:12:50|278.
10:12:50|277.28
10:12:52|277.2
10:12:52|277.2
10:12:54|276.91
10:12:54|276.9
10:12:55|276.66
10:12:56|277.2
10:12:57|277.01
10:12:59|277.01
10:13:00|276.88
10:13:00|276.78
10:13:01|277.06
10:13:03|276.81
10:13:03|276.76
10:13:04|276.76
10:13:06|276.76
10:13:07|276.7
10:13:08|276.69
10:13:09|276.05
10:13:09|276.05
10:13:10|276.05
10:13:12|276.05
10:13:13|276.05
10:13:13|276.78
10:13:14|276.78
10:13:16|276.71
10:13:17|276.76
10:13:17|276.76
10:13:19|276.76
10:13:19|276.76
10:13:20|276.73
10:13:21|276.65
10:13:22|276.53
10:13:24|276.53
10:13:24|276.53
10:13:25|276.53
10:13:27|276.53
10:13:27|276.53
10:13:28|276.53
10:13:30|276.53
10:13:31|276.51
10:13:31|276.51
10:13:33|276.53
10:13:34|276.53
10:13:36|276.34
10:13:36|276.53
10:13:37|276.37
10:13:38|276.18
10:13:39|276.
10:13:40|276.
10:13:41|275.74
10:13:42|275.74
10:13:43|275.45
10:13:44|275.23
10:13:45|275.57
10:13:46|275.57
10:13:47|275.57
10:13:48|275.06
10:13:49|275.06
10:13:50|275.06
10:13:51|275.06
10:13:52|275.06
10:13:53|275.
10:13:54|274.98
10:13:55|274.53
10:13:56|274.53
10:13:57|274.53
10:13:58|274.54
10:13:59|274.54
10:14:00|274.54
10:14:02|274.54
10:14:03|274.56
10:14:03|274.56
10:14:04|274.56
10:14:06|274.56
10:14:07|274.75
10:14:07|274.75
10:14:09|274.75
10:14:09|274.54
10:14:11|274.54
10:14:12|274.75
10:14:12|274.75
10:14:13|274.75
10:14:14|274.75
10:14:15|274.75
10:14:16|274.75
10:14:17|274.75
10:14:18|274.75
10:14:20|274.75
10:14:20|274.75
10:14:22|274.75
10:14:22|274.75
10:14:23|274.86
10:14:25|274.86
10:14:25|274.86
10:14:26|274.75
10:14:27|274.5
10:14:28|274.5
10:14:29|274.75
10:14:31|274.
10:14:32|274.
10:14:32|274.52
10:14:34|274.01
10:14:35|274.
10:14:36|274.
10:14:37|274.
10:14:38|274.
10:14:39|274.
10:14:40|274.
10:14:42|274.
10:14:42|274.
10:14:43|274.
10:14:44|274.
10:14:45|274.05
10:14:47|274.44
10:14:48|274.44
10:14:49|274.44
10:14:49|274.44
10:14:50|274.44
10:14:52|274.45
10:14:52|274.45
10:14:53|274.45
10:14:54|274.45
10:14:55|274.14
10:14:57|274.44
10:14:57|274.45
10:14:59|274.5
10:14:59|274.5
10:15:01|274.74
10:15:02|274.74
10:15:02|274.57
10:15:04|274.55
10:15:04|274.55
10:15:06|274.45
10:15:07|274.45
10:15:08|274.11
10:15:09|274.05
10:15:10|274.39
10:15:11|274.32
10:15:11|274.32
10:15:13|274.
10:15:13|273.88
10:15:15|273.88
10:15:16|274.
10:15:17|273.88
10:15:18|273.89
10:15:19|274.
10:15:20|274.
10:15:21|273.88
10:15:22|273.88
10:15:23|273.99
10:15:24|273.99
10:15:25|273.88
10:15:26|273.88
10:15:27|273.98
10:15:28|273.88
10:15:29|273.88
10:15:30|273.88
10:15:31|273.76
10:15:32|273.9
10:15:33|273.7
10:15:34|273.7
10:15:35|273.7
10:15:36|273.7
10:15:37|273.63
10:15:38|273.69
10:15:39|273.42
10:15:40|273.41
10:15:41|273.4
10:15:42|273.25
10:15:43|273.
10:15:44|273.13
10:15:45|272.76
10:15:46|272.72
10:15:48|272.5
10:15:48|272.55
10:15:49|272.5
10:15:50|272.71
10:15:51|272.5
10:15:52|272.5
10:15:53|272.
10:15:54|271.62
10:15:55|272.44
10:15:56|272.44
10:15:57|271.58
10:15:59|271.87
10:15:59|271.52
10:16:00|271.52
10:16:01|271.62
10:16:02|271.22
10:16:03|271.58
10:16:04|271.58
10:16:05|271.46
10:16:07|271.21
10:16:07|271.15
10:16:09|271.
10:16:10|271.
10:16:10|271.
10:16:12|271.12
10:16:12|271.
10:16:14|271.
10:16:14|270.76
10:16:15|270.76
10:16:17|270.65
10:16:18|270.
10:16:19|270.
10:16:19|269.27
10:16:21|268.98
10:16:21|269.28
10:16:22|269.28
10:16:24|268.67
10:16:24|268.67
10:16:25|267.18
10:16:26|267.18
10:16:27|267.89
10:16:29|267.
10:16:30|266.48
10:16:30|266.02
10:16:32|266.1
10:16:32|266.77
10:16:34|266.
10:16:34|266.
10:16:36|266.64
10:16:37|266.84
10:16:38|266.05
10:16:39|266.
10:16:41|266.05
10:16:41|266.05
10:16:42|266.19
10:16:43|266.45
10:16:44|266.93
10:16:45|266.65
10:16:46|266.74
10:16:48|266.44
10:16:48|266.05
10:16:49|266.77
10:16:50|266.96
10:16:51|266.82
10:16:52|266.95
10:16:54|266.78
10:16:54|267.
10:16:55|267.26
10:16:56|267.44
10:16:57|267.67
10:16:58|267.5
10:16:59|267.76
10:17:00|267.78
10:17:01|267.9
10:17:02|267.94
10:17:03|268.12
10:17:04|268.09
10:17:05|267.75
10:17:07|268.04
10:17:07|268.09
10:17:08|268.09
10:17:09|268.
10:17:11|268.09
10:17:11|268.
10:17:13|268.07
10:17:13|268.07
10:17:14|268.07
10:17:15|268.09
10:17:17|268.07
10:17:18|268.07
10:17:19|268.07
10:17:19|268.08
10:17:20|268.21
10:17:22|268.09
10:17:22|268.43
10:17:23|268.44
10:17:24|268.34
10:17:26|268.39
10:17:26|268.39
10:17:27|268.36
10:17:28|268.28
10:17:29|268.43
10:17:31|268.54
10:17:31|269.04
10:17:33|269.2
10:17:35|269.17
10:17:35|269.17
10:17:36|269.17
10:17:37|269.17
10:17:39|269.16
10:17:39|269.16
10:17:40|269.07
10:17:41|269.07
10:17:43|269.07
10:17:43|269.16
10:17:45|269.16
10:17:46|269.11
10:17:47|269.11
10:17:48|269.33
10:17:49|269.33
10:17:49|269.33
10:17:51|269.16
10:17:52|269.16
10:17:53|269.05
10:17:54|268.67
10:17:55|268.83
10:17:56|268.64
10:17:57|268.49
10:17:58|268.86
10:17:59|268.82
10:18:00|269.12
10:18:01|269.1
10:18:02|269.15
10:18:03|268.99
10:18:04|268.88
10:18:05|268.79
10:18:07|268.78
10:18:08|268.63
10:18:09|268.57
10:18:10|268.66
10:18:11|268.6
10:18:12|268.6
10:18:13|268.57
10:18:14|268.07
10:18:15|268.36
10:18:15|268.17
10:18:16|267.98
10:18:17|267.95
10:18:19|267.95
10:18:20|267.42
10:18:20|267.42
10:18:22|267.48
10:18:22|267.22
10:18:24|267.18
10:18:24|267.14
10:18:26|267.
10:18:27|267.09
10:18:28|267.06
10:18:29|267.14
10:18:29|267.27
10:18:30|266.72
10:18:31|267.
10:18:33|266.64
10:18:34|266.48
10:18:34|266.34
10:18:36|266.44
10:18:37|266.34
10:18:38|266.13
10:18:39|266.29
10:18:41|266.01
10:18:41|266.
10:18:43|266.48
10:18:44|267.
10:18:45|267.
10:18:45|267.
10:18:47|267.
10:18:48|267.
10:18:49|267.
10:18:50|267.
10:18:51|267.48
10:18:52|267.23
10:18:53|267.
10:18:54|267.
10:18:55|267.
10:18:56|267.16
10:18:57|267.16
10:18:58|267.2
10:18:59|267.18
10:19:00|267.18
10:19:01|267.65
10:19:02|267.74
10:19:03|267.75
10:19:04|268.17
10:19:05|268.47
10:19:06|268.28
10:19:07|267.91
10:19:09|268.15
10:19:09|268.15
10:19:10|268.15
10:19:11|268.15
10:19:12|267.93
10:19:14|267.93
10:19:14|267.93
10:19:16|267.67
10:19:16|267.83
10:19:18|267.85
10:19:18|267.75
10:19:20|267.75
10:19:20|267.75
10:19:21|268.01
10:19:23|267.61
10:19:23|267.66
10:19:24|267.56
10:19:26|267.56
10:19:26|266.88
10:19:28|266.72
10:19:28|266.71
10:19:29|266.81
10:19:31|266.34
10:19:31|266.53
10:19:32|267.34
10:19:33|267.34
10:19:35|266.75
10:19:36|266.75
10:19:37|266.72
10:19:38|266.72
10:19:39|266.72
10:19:39|266.73
10:19:41|266.73
10:19:42|266.72
10:19:43|266.8
10:19:44|266.8
10:19:45|266.75
10:19:47|266.5
10:19:47|266.73
10:19:48|266.49
10:19:50|266.44
10:19:50|266.71
10:19:51|266.71
10:19:53|266.7
10:19:54|266.7
10:19:54|266.2
10:19:55|266.71
10:19:56|266.83
10:19:58|267.
10:19:59|266.45
10:20:00|266.45
10:20:01|267.
10:20:02|266.62
10:20:03|266.83
10:20:04|266.83
10:20:05|266.83
10:20:06|266.64
10:20:07|266.67
10:20:08|266.66
10:20:09|266.66
10:20:10|266.66
10:20:11|266.66
10:20:12|266.88
10:20:13|266.88
10:20:14|266.74
10:20:15|266.82
10:20:16|266.82
10:20:17|266.83
10:20:18|266.65
10:20:19|266.65
10:20:20|266.65
10:20:21|266.82
10:20:22|266.82
10:20:23|266.82
10:20:24|266.65
10:20:25|266.56
10:20:26|266.56
10:20:27|266.66
10:20:28|266.75
10:20:29|266.75
10:20:30|266.56
10:20:31|266.72
10:20:32|266.82
10:20:33|266.5
10:20:34|266.5
10:20:35|266.5
10:20:37|266.5
10:20:37|266.18
10:20:39|266.32
10:20:39|266.32
10:20:40|266.36
10:20:42|266.36
10:20:43|266.46
10:20:44|266.35
10:20:45|266.35
10:20:46|266.35
10:20:47|266.35
10:20:48|266.48
10:20:49|266.48
10:20:50|266.49
10:20:51|266.49
10:20:52|266.47
10:20:53|266.47
10:20:54|266.47
10:20:55|266.47
10:20:57|266.47
10:20:57|266.66
10:20:58|266.66
10:20:59|266.83
10:21:00|267.
10:21:02|267.55
10:21:02|267.82
10:21:04|267.83
10:21:05|268.
10:21:05|267.79
10:21:07|267.89
10:21:08|267.89
10:21:09|268.17
10:21:10|267.79
10:21:11|267.79
10:21:12|267.98
10:21:13|267.98
10:21:13|267.98
10:21:14|267.98
10:21:16|267.98
10:21:16|268.29
10:21:18|267.98
10:21:19|267.98
10:21:20|267.98
10:21:21|268.01
10:21:21|268.02
10:21:22|268.02
10:21:24|268.3
10:21:25|268.31
10:21:26|268.31
10:21:27|268.64
10:21:27|268.64
10:21:29|268.64
10:21:30|268.64
10:21:31|268.66
10:21:32|268.64
10:21:33|268.76
10:21:34|268.3
10:21:35|268.64
10:21:36|268.64
10:21:37|268.33
10:21:39|268.54
10:21:40|268.4
10:21:40|268.66
10:21:42|268.64
10:21:42|268.64
10:21:44|268.64
10:21:44|268.64
10:21:45|268.76
10:21:46|268.64
10:21:48|268.64
10:21:48|268.64
10:21:50|268.64
10:21:51|268.85
10:21:51|268.85
10:21:52|268.85
10:21:53|268.76
10:21:55|268.95
10:21:55|269.
10:21:57|269.05
10:21:58|269.05
10:21:59|269.05
10:22:00|269.05
10:22:01|269.05
10:22:02|269.17
10:22:03|269.17
10:22:04|269.17
10:22:05|269.05
10:22:06|269.3
10:22:07|269.05
10:22:08|269.
10:22:09|269.3
10:22:09|269.31
10:22:11|269.07
10:22:12|269.07
10:22:13|269.05
10:22:14|269.05
10:22:15|269.42
10:22:15|269.07
10:22:16|269.07
10:22:18|269.07
10:22:19|269.07
10:22:20|269.07
10:22:21|268.9
10:22:22|268.66
10:22:22|268.66
10:22:23|268.66
10:22:24|268.66
10:22:25|268.66
10:22:27|268.9
10:22:28|268.76
10:22:29|268.76
10:22:30|268.76
10:22:30|268.7
10:22:31|268.7
10:22:32|268.76
10:22:34|268.76
10:22:34|268.76
10:22:36|268.76
10:22:36|268.76
10:22:39|268.76
10:22:39|268.76
10:22:40|268.76
10:22:41|268.76
10:22:42|268.76
10:22:43|268.76
10:22:44|268.76
10:22:45|268.76
10:22:46|268.76
10:22:47|268.76
10:22:48|268.76
10:22:49|268.76
10:22:50|268.76
10:22:51|268.76
10:22:52|268.76
10:22:54|268.76
10:22:55|268.76
10:22:55|268.76
10:22:57|268.75
10:22:57|268.75
10:22:59|268.75
10:22:59|268.75
10:23:00|268.66
10:23:02|268.66
10:23:02|268.66
10:23:04|268.66
10:23:05|268.66
10:23:06|268.64
10:23:07|268.64
10:23:08|268.66
10:23:08|268.2
10:23:09|268.2
10:23:10|268.2
10:23:11|268.2
10:23:12|268.2
10:23:13|268.32
10:23:15|268.
10:23:16|268.02
10:23:17|268.07
10:23:18|268.07
10:23:19|267.68
10:23:19|267.68
10:23:21|267.68
10:23:22|267.95
10:23:23|267.95
10:23:24|267.95
10:23:24|267.95
10:23:25|268.07
10:23:27|267.95
10:23:27|268.22
10:23:29|268.01
10:23:29|268.01
10:23:30|268.
10:23:32|267.95
10:23:33|267.95
10:23:34|267.95
10:23:35|267.95
10:23:36|267.95
10:23:37|267.95
10:23:38|267.95
10:23:39|267.95
10:23:41|268.12
10:23:42|267.98
10:23:42|268.05
10:23:44|268.05
10:23:45|268.05
10:23:45|267.95
10:23:46|268.01
10:23:47|268.01
10:23:49|268.05
10:23:49|268.05
10:23:51|268.05
10:23:52|268.05
10:23:53|268.14
10:23:54|267.9
10:23:55|267.85
10:23:56|268.09
10:23:57|268.
10:23:58|268.
10:23:58|268.
10:24:00|268.08
10:24:01|268.08
10:24:01|268.08
10:24:03|267.85
10:24:04|267.85
10:24:04|267.65
10:24:06|267.72
10:24:06|267.91
10:24:08|267.9
10:24:09|267.9
10:24:09|267.85
10:24:11|267.73
10:24:12|267.86
10:24:12|268.19
10:24:14|268.19
10:24:15|268.08
10:24:16|267.94
10:24:16|267.94
10:24:17|267.94
10:24:19|267.94
10:24:20|267.86
10:24:21|267.86
10:24:22|267.94
10:24:23|267.9
10:24:24|267.9
10:24:25|267.9
10:24:26|267.9
10:24:27|267.9
10:24:28|267.66
10:24:29|267.68
10:24:30|267.77
10:24:31|267.77
10:24:32|267.38
10:24:33|267.
10:24:34|266.81
10:24:35|266.71
10:24:36|266.71
10:24:37|266.71
10:24:38|266.7
10:24:39|266.84
10:24:41|266.71
10:24:41|266.71
10:24:43|266.71
10:24:44|266.84
10:24:45|266.84
10:24:46|266.71
10:24:47|266.8
10:24:48|266.6
10:24:49|266.6
10:24:50|266.6
10:24:51|266.47
10:24:52|266.47
10:24:53|266.47
10:24:54|266.47
10:24:55|266.47
10:24:56|266.6
10:24:57|266.6
10:24:58|266.47
10:24:59|266.47
10:25:00|266.47
10:25:01|266.47
10:25:02|266.47
10:25:03|266.66
10:25:04|266.66
10:25:05|266.66
10:25:06|266.66
10:25:07|266.83
10:25:08|266.81
10:25:09|266.81
10:25:10|266.58
10:25:11|266.66
10:25:12|267.35
10:25:13|266.63
10:25:14|266.41
10:25:15|266.41
10:25:16|266.41
10:25:17|266.81
10:25:18|266.81
10:25:19|266.81
10:25:20|267.05
10:25:21|267.05
10:25:22|266.87
10:25:23|267.41
10:25:24|267.41
10:25:25|267.46
10:25:26|267.46
10:25:27|267.48
10:25:28|267.48
10:25:29|267.48
10:25:30|267.68
10:25:31|267.59
10:25:32|267.33
10:25:33|267.24
10:25:34|267.34
10:25:35|267.48
10:25:36|267.43
10:25:37|267.48
10:25:38|267.57
10:25:40|267.63
10:25:41|267.63
10:25:42|267.76
10:25:43|267.76
10:25:44|267.76
10:25:46|267.84
10:25:46|267.84
10:25:47|267.86
10:25:48|267.86
10:25:49|267.84
10:25:50|267.76
10:25:52|267.76
10:25:53|267.76
10:25:53|267.76
10:25:55|267.97
10:25:56|268.
10:25:57|267.63
10:25:57|267.93
10:25:58|267.93
10:26:00|268.
10:26:01|268.
10:26:02|268.
10:26:02|268.
10:26:04|268.
10:26:05|267.9
10:26:05|268.21
10:26:07|268.21
10:26:08|268.21
10:26:09|268.21
10:26:10|268.
10:26:11|268.
10:26:12|267.73
10:26:13|267.73
10:26:14|267.99
10:26:15|268.19
10:26:16|268.23
10:26:17|268.23
10:26:18|268.64
10:26:19|268.64
10:26:20|268.64
10:26:21|268.64
10:26:22|268.64
10:26:23|268.66
10:26:24|268.66
10:26:25|268.16
10:26:26|268.16
10:26:27|268.61
10:26:28|267.84
10:26:29|267.88
10:26:30|267.94
10:26:31|268.57
10:26:32|268.57
10:26:33|268.57
10:26:34|268.23
10:26:35|268.26
10:26:36|268.57
10:26:37|268.57
10:26:38|268.57
10:26:39|268.57
10:26:40|268.57
10:26:41|268.57
10:26:43|268.26
10:26:43|268.26
10:26:44|268.26
10:26:45|268.26
10:26:47|268.26
10:26:47|268.26
10:26:48|268.26
10:26:49|268.26
10:26:50|268.26
10:26:52|268.26
10:26:53|268.26
10:26:54|268.26
10:26:55|268.26
10:26:56|268.26
10:26:57|268.26
10:26:58|268.26
10:26:59|268.26
10:27:00|268.26
10:27:01|268.26
10:27:02|268.
10:27:04|268.
10:27:04|268.
10:27:05|268.25
10:27:06|267.87
10:27:08|267.87
10:27:08|267.81
10:27:09|267.81
10:27:10|267.81
10:27:12|267.73
10:27:12|267.63
10:27:14|267.5
10:27:14|267.5
10:27:16|267.5
10:27:16|267.5
10:27:17|267.5
10:27:19|267.5
10:27:19|267.61
10:27:20|267.5
10:27:21|267.8
10:27:22|267.44
10:27:23|267.44
10:27:25|267.3
10:27:25|267.2
10:27:26|267.11
10:27:27|267.01
10:27:28|267.01
10:27:29|267.01
10:27:31|267.01
10:27:32|267.2
10:27:32|267.2
10:27:33|267.01
10:27:34|267.01
10:27:36|267.01
10:27:37|267.01
10:27:37|267.03
10:27:39|267.03
10:27:39|267.01
10:27:41|267.02
10:27:42|267.02
10:27:43|267.02
10:27:44|267.02
10:27:45|267.
10:27:47|266.92
10:27:47|266.92
10:27:48|266.92
10:27:49|266.92
10:27:50|266.91
10:27:52|266.81
10:27:53|266.81
10:27:54|266.81
10:27:55|266.69
10:27:56|266.69
10:27:57|266.81
10:27:58|266.79
10:27:59|266.91
10:28:00|266.91
10:28:00|266.91
10:28:02|266.91
10:28:02|266.89
10:28:04|266.8
10:28:05|266.79
10:28:06|266.86
10:28:07|266.79
10:28:08|266.9
10:28:09|266.9
10:28:10|266.9
10:28:11|266.73
10:28:12|266.69
10:28:13|266.42
10:28:14|266.48
10:28:15|266.53
10:28:16|266.35
10:28:17|266.41
10:28:18|266.19
10:28:19|266.19
10:28:20|266.27
10:28:21|266.31
10:28:22|266.32
10:28:23|266.2
10:28:24|266.4
10:28:25|266.28
10:28:26|266.18
10:28:27|266.31
10:28:28|266.19
10:28:29|266.29
10:28:30|266.31
10:28:31|266.09
10:28:32|266.19
10:28:33|266.11
10:28:34|266.39
10:28:35|266.39
10:28:36|266.25
10:28:37|266.11
10:28:38|266.11
10:28:39|266.11
10:28:40|266.
10:28:41|265.78
10:28:42|265.78
10:28:43|265.99
10:28:45|265.99
10:28:46|265.86
10:28:47|265.69
10:28:48|265.69
10:28:49|265.3
10:28:50|265.56
10:28:51|265.58
10:28:52|265.58
10:28:53|265.58
10:28:54|265.58
10:28:55|265.56
10:28:56|265.56
10:28:57|265.56
10:28:58|264.53
10:28:59|263.95
10:29:00|263.96
10:29:02|263.43
10:29:03|263.5
10:29:04|262.02
10:29:04|263.3
10:29:06|263.3
10:29:07|263.4
10:29:08|263.4
10:29:09|262.92
10:29:10|262.37
10:29:11|262.37
10:29:12|262.37
10:29:13|263.02
10:29:13|262.63
10:29:15|263.06
10:29:15|262.79
10:29:16|262.75
10:29:17|262.6
10:29:19|262.38
10:29:20|262.5
10:29:21|262.69
10:29:22|262.52
10:29:22|262.41
10:29:24|262.41
10:29:24|262.02
10:29:26|262.
10:29:27|262.41
10:29:28|261.9
10:29:28|261.79
10:29:29|262.
10:29:31|261.9
10:29:32|261.75
10:29:32|261.84
10:29:34|261.84
10:29:35|261.85
10:29:36|261.85
10:29:36|261.51
10:29:38|261.65
10:29:39|261.61
10:29:40|261.43
10:29:41|261.43
10:29:42|261.43
10:29:43|261.15
10:29:44|261.15
10:29:45|261.52
10:29:46|261.47
10:29:47|261.61
10:29:48|261.85
10:29:49|261.8
10:29:50|262.
10:29:51|262.47
10:29:52|260.41
10:29:53|261.13
10:29:54|260.82
10:29:55|260.94
10:29:56|260.63
10:29:57|260.63
10:29:58|260.66
10:29:59|261.18
10:30:00|261.16
10:30:01|261.27
10:30:02|261.13
10:30:03|261.13
10:30:04|260.97
10:30:05|260.73
10:30:07|260.98
10:30:07|260.98
10:30:08|260.98
10:30:09|260.98
10:30:10|260.98
10:30:11|261.
10:30:12|261.
10:30:13|261.23
10:30:14|261.23
10:30:15|261.34
10:30:16|261.23
10:30:17|261.23
10:30:18|261.23
10:30:19|261.24
10:30:20|261.24
10:30:21|261.
10:30:22|261.43
10:30:23|261.54
10:30:24|261.79
10:30:25|261.9
10:30:26|261.93
10:30:27|261.54
10:30:29|261.54
10:30:29|262.05
10:30:30|261.66
10:30:31|261.54
10:30:33|261.63
10:30:34|261.63
10:30:35|261.54
10:30:36|261.54
10:30:37|261.63
10:30:37|261.63
10:30:40|261.63
10:30:40|261.47
10:30:41|261.54
10:30:42|261.63
10:30:44|262.
10:30:44|261.99
10:30:46|262.05
10:30:47|262.05
10:30:48|261.94
10:30:49|262.15
10:30:49|262.05
10:30:50|262.05
10:30:52|262.05
10:30:53|262.05
10:30:54|262.05
10:30:55|262.24
10:30:55|262.31
10:30:57|262.29
10:30:57|262.29
10:30:59|262.29
10:31:00|262.29
10:31:01|261.94
10:31:01|262.
10:31:03|262.
10:31:04|261.97
10:31:05|262.
10:31:06|262.1
10:31:07|262.1
10:31:07|261.94
10:31:09|261.94
10:31:10|261.93
10:31:11|261.93
10:31:11|261.93
10:31:13|261.93
10:31:14|261.9
10:31:15|261.57
10:31:16|261.57
10:31:17|261.57
10:31:18|261.84
10:31:18|262.03
10:31:20|262.03
10:31:20|262.3
10:31:21|262.22
10:31:23|262.28
10:31:23|262.28
10:31:25|262.31
10:31:25|262.3
10:31:27|262.3
10:31:28|261.9
10:31:29|261.88
10:31:30|261.87
10:31:31|261.87
10:31:32|261.87
10:31:33|261.81
10:31:34|261.51
10:31:35|261.74
10:31:36|261.73
10:31:37|261.47
10:31:38|261.38
10:31:39|261.43
10:31:40|261.41
10:31:41|261.25
10:31:42|261.27
10:31:43|261.3
10:31:44|261.4
10:31:45|261.39
10:31:46|261.39
10:31:47|261.36
10:31:49|261.4
10:31:49|261.4
10:31:50|261.4
10:31:51|261.4
10:31:52|261.4
10:31:54|261.3
10:31:55|261.21
10:31:56|261.15
10:31:56|261.3
10:31:57|261.23
10:31:58|261.1
10:31:59|261.1
10:32:01|261.1
10:32:02|261.3
10:32:03|261.3
10:32:04|261.33
10:32:05|261.32
10:32:06|261.4
10:32:07|261.39
10:32:08|261.4
10:32:09|261.28
10:32:10|261.39
10:32:11|261.29
10:32:12|261.29
10:32:13|261.39
10:32:15|261.32
10:32:15|261.3
10:32:16|261.27
10:32:18|261.27
10:32:18|261.05
10:32:19|261.05
10:32:20|261.05
10:32:21|261.05
10:32:22|261.05
10:32:23|261.23
10:32:24|260.94
10:32:25|260.95
10:32:26|260.77
10:32:27|260.77
10:32:29|260.72
10:32:29|260.76
10:32:31|260.72
10:32:31|260.84
10:32:32|260.71
10:32:34|260.63
10:32:35|260.63
10:32:35|259.63
10:32:37|259.
10:32:38|259.74
10:32:38|258.93
10:32:40|259.85
10:32:40|259.38
10:32:42|259.51
10:32:43|259.56
10:32:44|258.54
10:32:45|258.34
10:32:46|256.7
10:32:47|256.84
10:32:49|257.16
10:32:50|256.93
10:32:50|256.07
10:32:52|256.33
10:32:52|256.43
10:32:54|256.38
10:32:54|255.
10:32:56|255.84
10:32:57|256.06
10:32:58|256.32
10:32:59|256.26
10:33:01|256.24
10:33:02|256.33
10:33:02|256.38
10:33:03|256.67
10:33:04|256.59
10:33:05|256.73
10:33:07|256.93
10:33:07|256.87
10:33:09|257.16
10:33:09|256.79
10:33:11|256.88
10:33:12|256.59
10:33:13|256.7
10:33:14|256.74
10:33:15|257.06
10:33:16|257.17
10:33:17|257.
10:33:18|257.06
10:33:19|257.12
10:33:20|257.22
10:33:21|257.41
10:33:22|257.41
10:33:23|257.41
10:33:24|257.41
10:33:25|257.86
10:33:26|257.86
10:33:27|257.86
10:33:28|257.99
10:33:29|257.99
10:33:30|258.38
10:33:31|257.99
10:33:32|257.99
10:33:33|257.99
10:33:34|257.87
10:33:35|257.93
10:33:36|257.91
10:33:37|257.91
10:33:38|257.95
10:33:39|257.95
10:33:40|258.16
10:33:41|258.16
10:33:42|258.16
10:33:43|258.16
10:33:44|258.16
10:33:45|257.91
10:33:46|257.95
10:33:47|258.13
10:33:48|258.1
10:33:50|258.01
10:33:51|258.45
10:33:52|258.46
10:33:53|258.47
10:33:54|258.41
10:33:55|258.41
10:33:56|258.41
10:33:57|259.3
10:33:58|259.03
10:33:59|259.03
10:34:00|259.14
10:34:01|259.14
10:34:02|259.14
10:34:03|259.14
10:34:04|259.69
10:34:05|259.39
10:34:06|259.85
10:34:07|259.99
10:34:08|259.5
10:34:09|259.5
10:34:10|259.96
10:34:11|259.96
10:34:12|260.39
10:34:13|259.7
10:34:14|259.94
10:34:15|260.19
10:34:16|259.96
10:34:17|260.26
10:34:18|260.19
10:34:19|260.37
10:34:20|260.37
10:34:21|260.26
10:34:22|260.26
10:34:23|260.26
10:34:24|260.71
10:34:25|260.86
10:34:26|260.86
10:34:27|260.55
10:34:28|260.55
10:34:29|260.55
10:34:30|260.99
10:34:31|261.08
10:34:32|260.86
10:34:33|260.99
10:34:34|260.86
10:34:35|260.55
10:34:36|260.55
10:34:37|260.46
10:34:38|260.26
10:34:39|260.57
10:34:40|260.37
10:34:41|260.37
10:34:42|260.37
10:34:43|260.66
10:34:44|260.97
10:34:45|260.68
10:34:46|260.68
10:34:47|260.66
10:34:48|260.66
10:34:49|260.66
10:34:51|260.66
10:34:51|260.56
10:34:53|260.55
10:34:54|260.55
10:34:55|260.55
10:34:56|260.55
10:34:57|260.56
10:34:58|260.01
10:34:59|260.12
10:35:00|260.11
10:35:01|260.
10:35:02|259.96
10:35:03|259.96
10:35:04|259.69
10:35:05|260.19
10:35:06|260.19
10:35:08|260.11
10:35:08|260.19
10:35:09|260.19
10:35:10|260.19
10:35:11|260.09
10:35:13|260.09
10:35:13|260.09
10:35:14|260.09
10:35:15|260.09
10:35:16|259.99
10:35:17|259.92
10:35:18|259.92
10:35:19|259.84
10:35:20|259.84
10:35:21|259.69
10:35:22|259.69
10:35:23|259.69
10:35:24|259.69
10:35:25|259.78
10:35:26|259.78
10:35:27|259.69
10:35:28|259.69
10:35:29|259.69
10:35:30|259.69
10:35:31|259.69
10:35:32|259.84
10:35:33|260.9
10:35:35|259.77
10:35:35|259.77
10:35:36|259.69
10:35:37|259.62
10:35:38|259.62
10:35:39|259.77
10:35:40|259.77
10:35:41|259.78
10:35:42|259.98
10:35:43|259.98
10:35:44|259.98
10:35:45|259.98
10:35:46|260.19
10:35:47|260.19
10:35:48|259.93
10:35:49|260.19
10:35:50|260.12
10:35:51|259.77
10:35:53|260.16
10:35:54|260.
10:35:55|260.
10:35:55|260.
10:35:57|260.
10:35:58|260.
10:35:59|260.
10:36:00|260.16
10:36:01|260.16
10:36:03|260.16
10:36:03|260.16
10:36:04|260.16
10:36:05|260.16
10:36:06|260.16
10:36:07|260.16
10:36:08|260.16
10:36:09|260.16
10:36:10|260.16
10:36:11|260.16
10:36:12|260.
10:36:13|260.2
10:36:14|260.2
10:36:15|260.2
10:36:16|260.2
10:36:17|260.2
10:36:18|260.
10:36:19|260.
10:36:21|260.
10:36:21|260.03
10:36:22|260.03
10:36:23|260.03
10:36:24|260.03
10:36:26|260.2
10:36:26|260.2
10:36:27|260.2
10:36:29|260.6
10:36:30|260.75
10:36:31|260.75
10:36:32|260.53
10:36:33|260.32
10:36:34|260.4
10:36:35|260.42
10:36:36|260.52
10:36:37|260.52
10:36:38|260.6
10:36:38|260.6
10:36:40|260.6
10:36:41|260.6
10:36:42|260.6
10:36:43|260.6
10:36:43|260.68
10:36:45|260.68
10:36:45|260.71
10:36:47|260.65
10:36:48|260.65
10:36:49|260.9
10:36:50|261.
10:36:51|261.
10:36:52|261.29
10:36:53|261.23
10:36:54|261.56
10:36:55|261.27
10:36:56|261.27
10:36:58|261.27
10:36:58|261.28
10:37:00|261.28
10:37:00|261.28
10:37:02|261.28
10:37:02|261.73
10:37:04|261.8
10:37:05|262.
10:37:05|262.11
10:37:06|262.49
10:37:08|262.36
10:37:09|262.94
10:37:10|263.67
10:37:11|263.3
10:37:12|263.37
10:37:13|263.2
10:37:14|263.39
10:37:15|263.53
10:37:16|263.53
10:37:17|263.53
10:37:18|264.23
10:37:19|263.53
10:37:20|263.63
10:37:21|264.
10:37:22|263.68
10:37:23|264.1
10:37:24|264.12
10:37:25|264.65
10:37:26|264.65
10:37:27|264.05
10:37:28|264.63
10:37:29|265.
10:37:30|265.98
10:37:31|266.6
10:37:32|266.58
10:37:33|266.37
10:37:34|266.37
10:37:35|266.31
10:37:36|266.3
10:37:37|266.
10:37:38|266.
10:37:39|266.3
10:37:40|266.6
10:37:42|266.6
10:37:42|267.
10:37:43|266.62
10:37:44|266.62
10:37:45|266.6
10:37:46|267.
10:37:47|267.
10:37:48|267.
10:37:49|266.65
10:37:50|266.62
10:37:52|266.6
10:37:52|267.
10:37:53|266.6
10:37:54|266.6
10:37:55|266.6
10:37:57|266.6
10:37:58|266.6
10:37:59|266.57
10:38:00|266.02
10:38:02|266.62
10:38:03|266.47
10:38:04|266.
10:38:04|266.19
10:38:06|265.17
10:38:06|263.5
10:38:08|265.56
10:38:09|266.
10:38:10|265.13
10:38:10|265.13
10:38:12|265.13
10:38:13|265.26
10:38:14|266.02
10:38:15|265.57
10:38:16|265.56
10:38:17|264.21
10:38:18|265.38
10:38:19|265.57
10:38:19|265.57
10:38:21|265.57
10:38:22|265.57
10:38:23|265.43
10:38:24|265.43
10:38:25|265.43
10:38:26|265.17
10:38:26|264.5
10:38:28|264.09
10:38:29|264.7
10:38:30|264.03
10:38:31|264.01
10:38:32|264.01
10:38:33|263.72
10:38:34|263.72
10:38:35|263.72
10:38:36|263.72
10:38:37|263.83
10:38:38|263.78
10:38:39|263.71
10:38:40|264.05
10:38:41|264.05
10:38:43|263.56
10:38:43|264.
10:38:44|263.72
10:38:45|263.72
10:38:46|263.97
10:38:47|264.
10:38:49|264.32
10:38:50|264.8
10:38:50|264.84
10:38:52|264.84
10:38:52|265.04
10:38:54|265.04
10:38:55|265.43
10:38:56|265.43
10:38:58|265.39
10:38:59|265.3
10:39:00|265.31
10:39:01|265.31
10:39:02|265.31
10:39:03|265.31
10:39:04|265.31
10:39:05|265.3
10:39:05|265.31
10:39:07|265.31
10:39:07|265.31
10:39:09|265.32
10:39:10|265.32
10:39:11|265.32
10:39:12|265.12
10:39:13|265.12
10:39:14|265.
10:39:15|265.31
10:39:16|265.56
10:39:16|265.56
10:39:17|265.56
10:39:19|265.56
10:39:20|265.53
10:39:21|265.3
10:39:22|265.4
10:39:23|265.4
10:39:24|265.4
10:39:25|265.32
10:39:26|265.3
10:39:27|265.3
10:39:27|265.3
10:39:29|265.21
10:39:30|265.3
10:39:31|265.21
10:39:32|265.3
10:39:32|265.3
10:39:34|265.3
10:39:34|265.3
10:39:36|265.21
10:39:37|265.2
10:39:38|265.
10:39:39|265.
10:39:40|265.
10:39:41|265.
10:39:42|265.2
10:39:43|265.2
10:39:44|265.2
10:39:45|265.2
10:39:46|265.2
10:39:47|265.
10:39:48|264.9
10:39:49|264.9
10:39:50|264.5
10:39:51|264.5
10:39:52|264.74
10:39:53|265.
10:39:54|264.97
10:39:55|265.
10:39:56|264.96
10:39:57|265.3
10:39:58|265.39
10:39:59|265.63
10:40:00|265.84
10:40:01|265.94
10:40:02|266.31
10:40:04|265.94
10:40:04|266.2
10:40:05|266.2
10:40:06|266.2
10:40:07|266.2
10:40:08|266.3
10:40:10|266.18
10:40:10|266.16
10:40:11|266.3
10:40:12|266.3
10:40:13|266.61
10:40:15|268.
10:40:15|267.54
10:40:16|267.49
10:40:17|267.8
10:40:18|267.58
10:40:20|267.58
10:40:20|267.6
10:40:21|267.7
10:40:22|267.41
10:40:23|267.98
10:40:25|268.
10:40:25|269.32
10:40:26|266.68
10:40:27|265.36
10:40:28|265.3
10:40:29|266.29
10:40:30|266.97
10:40:31|266.88
10:40:32|267.89
10:40:33|267.58
10:40:34|267.54
10:40:36|267.54
10:40:36|267.77
10:40:37|267.77
10:40:38|267.3
10:40:39|267.37
10:40:40|267.58
10:40:41|267.58
10:40:42|267.31
10:40:43|267.3
10:40:44|267.58
10:40:45|267.53
10:40:47|267.94
10:40:47|267.94
10:40:48|267.53
10:40:49|267.87
10:40:50|267.87
10:40:52|267.62
10:40:52|267.51
10:40:53|267.85
10:40:54|267.77
10:40:55|267.62
10:40:57|268.
10:40:58|267.35
10:40:59|267.58
10:41:00|267.56
10:41:01|267.54
10:41:02|267.6
10:41:03|267.54
10:41:05|267.63
10:41:05|267.47
10:41:07|267.47
10:41:07|267.47
10:41:08|267.54
10:41:09|267.54
10:41:10|267.5
10:41:11|267.37
10:41:12|267.37
10:41:13|267.5
10:41:15|266.96
10:41:15|267.28
10:41:16|267.28
10:41:17|267.37
10:41:18|267.37
10:41:20|267.35
10:41:20|267.37
10:41:21|267.37
10:41:22|267.37
10:41:23|267.37
10:41:24|267.37
10:41:25|267.37
10:41:26|267.37
10:41:27|267.37
10:41:28|267.37
10:41:29|267.28
10:41:30|267.37
10:41:31|267.29
10:41:32|267.29
10:41:33|267.37
10:41:34|267.49
10:41:35|267.49
10:41:37|267.63
10:41:37|267.63
10:41:38|267.63
10:41:40|267.63
10:41:40|267.63
10:41:41|267.66
10:41:42|267.86
10:41:43|267.86
10:41:45|267.87
10:41:46|267.87
10:41:46|267.87
10:41:47|267.87
10:41:49|267.86
10:41:50|267.86
10:41:50|267.86
10:41:51|267.86
10:41:52|267.86
10:41:53|267.86
10:41:54|267.86
10:41:56|267.86
10:41:57|267.87
10:41:58|267.66
10:41:59|267.66
10:42:00|267.65
10:42:01|267.65
10:42:02|267.65
10:42:03|267.83
10:42:05|268.
10:42:05|268.
10:42:06|268.44
10:42:07|268.44
10:42:09|268.62
10:42:10|268.62
10:42:11|268.62
10:42:12|268.61
10:42:13|268.61
10:42:13|268.44
10:42:14|268.61
10:42:15|268.62
10:42:16|268.63
10:42:18|268.91
10:42:18|268.65
10:42:19|268.65
10:42:20|268.65
10:42:21|268.62
10:42:22|268.62
10:42:23|268.62
10:42:25|268.61
10:42:26|268.61
10:42:26|268.57
10:42:28|268.5
10:42:29|268.65
10:42:30|268.61
10:42:30|268.95
10:42:32|268.95
10:42:33|268.95
10:42:34|269.31
10:42:34|269.31
10:42:35|269.85
10:42:36|269.97
10:42:38|269.96
10:42:39|270.
10:42:40|270.99
10:42:41|271.
10:42:42|271.73
10:42:43|271.73
10:42:44|271.73
10:42:45|271.73
10:42:46|271.5
10:42:47|271.74
10:42:48|271.81
10:42:49|271.73
10:42:50|272.37
10:42:51|271.78
10:42:52|272.67
10:42:53|272.37
10:42:54|272.72
10:42:55|272.72
10:42:56|272.15
10:42:57|272.37
10:42:59|272.27
10:42:59|272.03
10:43:01|271.97
10:43:02|271.96
10:43:03|272.04
10:43:04|271.92
10:43:05|271.92
10:43:06|271.63
10:43:07|271.88
10:43:08|271.55
10:43:10|271.54
10:43:10|271.54
10:43:11|271.54
10:43:13|271.
10:43:13|270.43
10:43:14|270.42
10:43:15|270.68
10:43:16|270.78
10:43:18|270.42
10:43:18|270.43
10:43:19|270.71
10:43:20|271.03
10:43:21|270.72
10:43:22|270.94
10:43:24|270.58
10:43:24|270.82
10:43:25|270.94
10:43:26|270.8
10:43:27|270.8
10:43:29|271.15
10:43:30|270.85
10:43:31|270.85
10:43:31|270.74
10:43:33|270.74
10:43:33|270.74
10:43:35|270.74
10:43:35|270.74
10:43:36|271.01
10:43:37|271.
10:43:38|271.
10:43:39|271.24
10:43:40|271.24
10:43:41|271.24
10:43:43|271.28
10:43:44|271.28
10:43:44|271.28
10:43:46|271.21
10:43:46|271.21
10:43:47|271.03
10:43:48|271.03
10:43:49|270.65
10:43:51|270.83
10:43:51|270.86
10:43:53|270.93
10:43:54|270.93
10:43:54|270.86
10:43:55|270.86
10:43:57|270.59
10:43:58|270.59
10:43:59|270.76
10:44:00|270.76
10:44:01|270.81
10:44:03|270.6
10:44:03|270.43
10:44:04|270.43
10:44:05|270.33
10:44:06|270.33
10:44:07|270.33
10:44:08|270.33
10:44:09|270.22
10:44:10|270.
10:44:11|269.57
10:44:12|269.35
10:44:13|269.35
10:44:14|269.51
10:44:15|269.47
10:44:16|269.31
10:44:17|269.31
10:44:18|269.43
10:44:19|268.77
10:44:20|269.19
10:44:21|269.19
10:44:22|269.31
10:44:23|268.99
10:44:24|268.99
10:44:25|268.79
10:44:26|268.65
10:44:27|268.82
10:44:28|268.83
10:44:29|268.83
10:44:31|268.83
10:44:31|268.82
10:44:32|268.82
10:44:33|268.7
10:44:34|268.83
10:44:35|269.58
10:44:36|268.82
10:44:37|268.82
10:44:38|269.46
10:44:39|269.46
10:44:40|269.18
10:44:41|268.95
10:44:42|269.93
10:44:43|269.82
10:44:44|269.84
10:44:45|269.85
10:44:47|270.38
10:44:47|270.25
10:44:48|270.38
10:44:49|270.43
10:44:50|270.43
10:44:52|270.65
10:44:52|270.86
10:44:53|270.9
10:44:54|270.61
10:44:55|270.82
10:44:57|270.71
10:44:57|270.65
10:44:58|270.44
10:44:59|270.44
10:45:00|270.44
10:45:01|270.44
10:45:02|270.44
10:45:04|270.72
10:45:05|270.74
10:45:06|270.72
10:45:06|270.72
10:45:08|270.61
10:45:09|270.71
10:45:09|270.38
10:45:10|270.5
10:45:11|269.45
10:45:12|269.18
10:45:14|269.33
10:45:15|269.69
10:45:16|269.63
10:45:17|269.63
10:45:17|269.63
10:45:19|269.78
10:45:20|269.78
10:45:21|269.43
10:45:22|269.43
10:45:22|269.43
10:45:24|269.08
10:45:25|268.95
10:45:25|269.04
10:45:27|269.04
10:45:28|268.88
10:45:28|268.87
10:45:30|268.88
10:45:30|268.95
10:45:32|268.
10:45:32|268.
10:45:34|268.73
10:45:34|268.3
10:45:36|268.
10:45:37|267.82
10:45:37|267.82
10:45:39|267.17
10:45:40|267.57
10:45:41|267.01
10:45:41|267.08
10:45:42|267.14
10:45:44|267.14
10:45:45|267.14
10:45:46|267.25
10:45:47|267.13
10:45:48|266.97
10:45:49|267.
10:45:49|266.99
10:45:51|266.95
10:45:51|266.62
10:45:52|266.72
10:45:54|266.95
10:45:54|266.94
10:45:55|266.94
10:45:57|266.95
10:45:58|266.95
10:45:59|267.18
10:46:00|267.18
10:46:01|267.14
10:46:03|267.14
10:46:04|266.94
10:46:05|266.94
10:46:06|267.2
10:46:07|267.29
10:46:07|267.29
10:46:09|267.
10:46:09|267.48
10:46:10|267.51
10:46:12|267.51
10:46:13|267.51
10:46:14|267.51
10:46:15|267.51
10:46:15|267.51
10:46:17|267.51
10:46:17|267.9
10:46:19|268.
10:46:19|268.
10:46:20|268.
10:46:21|268.
10:46:22|268.63
10:46:23|268.78
10:46:25|268.18
10:46:26|268.18
10:46:27|268.51
10:46:27|268.6
10:46:28|268.66
10:46:29|268.66
10:46:31|269.3
10:46:31|269.08
10:46:32|269.08
10:46:33|269.08
10:46:34|269.04
10:46:35|269.63
10:46:37|269.79
10:46:37|270.
10:46:39|269.83
10:46:40|270.09
10:46:40|270.09
10:46:42|269.94
10:46:43|269.56
10:46:43|269.56
10:46:44|269.84
10:46:46|269.8
10:46:47|269.84
10:46:48|269.67
10:46:49|269.93
10:46:49|269.93
10:46:51|269.93
10:46:52|269.93
10:46:53|269.93
10:46:54|269.99
10:46:55|269.99
10:46:55|269.98
10:46:57|269.93
10:46:57|269.93
10:46:59|269.93
10:47:00|269.93
10:47:01|269.78
10:47:02|269.78
10:47:03|269.78
10:47:04|269.99
10:47:05|269.84
10:47:07|269.65
10:47:07|269.65
10:47:08|269.65
10:47:09|269.78
10:47:11|269.57
10:47:11|269.72
10:47:13|269.78
10:47:14|269.84
10:47:14|269.84
10:47:16|269.7
10:47:16|269.7
10:47:18|269.71
10:47:18|269.53
10:47:19|269.53
10:47:20|269.64
10:47:22|269.64
10:47:22|269.64
10:47:24|269.5
10:47:25|269.46
10:47:25|269.46
10:47:27|269.58
10:47:27|269.64
10:47:29|269.67
10:47:30|269.67
10:47:30|269.67
10:47:31|270.
10:47:32|270.
10:47:33|270.
10:47:34|269.95
10:47:35|269.95
10:47:37|269.95
10:47:38|269.65
10:47:38|269.95
10:47:40|269.95
10:47:41|269.95
10:47:41|269.95
10:47:42|269.95
10:47:43|269.95
10:47:44|269.95
10:47:45|270.
10:47:46|270.
10:47:47|270.
10:47:48|269.69
10:47:49|269.95
10:47:51|269.95
10:47:51|269.95
10:47:52|270.
10:47:54|270.16
10:47:54|269.95
10:47:55|269.95
10:47:56|270.02
10:47:58|270.02
10:47:58|270.44
10:48:00|270.3
10:48:00|270.31
10:48:01|270.4
10:48:02|270.4
10:48:04|270.61
10:48:05|270.58
10:48:07|270.58
10:48:07|270.58
10:48:08|270.58
10:48:09|270.8
10:48:10|270.86
10:48:11|270.86
10:48:12|271.
10:48:13|271.
10:48:14|270.96
10:48:15|271.19
10:48:16|270.97
10:48:17|270.85
10:48:18|271.01
10:48:19|271.
10:48:20|270.82
10:48:21|270.82
10:48:22|270.77
10:48:23|270.78
10:48:24|270.71
10:48:25|270.66
10:48:26|270.65
10:48:27|270.4
10:48:28|270.37
10:48:29|270.58
10:48:30|270.57
10:48:31|270.57
10:48:32|270.57
10:48:34|270.58
10:48:34|270.62
10:48:35|270.82
10:48:36|270.82
10:48:37|270.82
10:48:38|270.79
10:48:39|270.57
10:48:40|270.57
10:48:41|270.57
10:48:42|270.43
10:48:43|270.43
10:48:44|270.43
10:48:45|270.56
10:48:46|270.56
10:48:47|270.43
10:48:48|270.43
10:48:49|270.43
10:48:50|270.43
10:48:51|270.13
10:48:52|270.28
10:48:53|270.15
10:48:54|270.15
10:48:55|270.16
10:48:56|270.16
10:48:57|270.1
10:48:58|270.21
10:48:59|270.27
10:49:00|270.27
10:49:01|270.18
10:49:02|270.18
10:49:03|270.2
10:49:05|270.16
10:49:07|270.16
10:49:07|270.16
10:49:08|270.07
10:49:09|270.16
10:49:10|269.64
10:49:12|270.04
10:49:13|270.04
10:49:14|269.67
10:49:15|269.75
10:49:16|269.69
10:49:17|269.69
10:49:17|269.97
10:49:19|269.97
10:49:20|269.76
10:49:21|269.76
10:49:22|269.7
10:49:22|269.74
10:49:24|269.69
10:49:24|269.69
10:49:26|269.69
10:49:26|269.69
10:49:27|269.64
10:49:29|269.4
10:49:30|269.4
10:49:31|269.68
10:49:32|269.68
10:49:33|269.68
10:49:34|269.37
10:49:34|269.37
10:49:36|269.39
10:49:37|269.39
10:49:38|269.39
10:49:39|269.39
10:49:40|269.29
10:49:41|269.29
10:49:42|269.2
10:49:43|269.
10:49:44|269.06
10:49:45|269.
10:49:45|268.99
10:49:47|268.99
10:49:48|268.99
10:49:49|269.
10:49:50|269.
10:49:51|268.97
10:49:52|268.97
10:49:53|268.92
10:49:54|268.91
10:49:55|268.91
10:49:56|268.91
10:49:57|268.91
10:49:58|268.91
10:49:59|268.77
10:50:00|268.77
10:50:01|269.29
10:50:02|269.3
10:50:03|269.3
10:50:04|269.3
10:50:06|269.3
10:50:06|269.39
10:50:07|269.18
10:50:08|269.32
10:50:10|269.36
10:50:11|269.36
10:50:11|269.37
10:50:13|269.37
10:50:14|269.37
10:50:14|269.44
10:50:15|269.32
10:50:17|269.2
10:50:17|269.15
10:50:19|269.22
10:50:20|269.31
10:50:21|269.31
10:50:22|269.31
10:50:23|269.29
10:50:24|269.26
10:50:25|269.15
10:50:26|269.15
10:50:27|269.15
10:50:28|269.02
10:50:29|269.07
10:50:30|269.07
10:50:31|269.01
10:50:32|269.13
10:50:33|269.13
10:50:34|269.27
10:50:35|269.27
10:50:36|269.08
10:50:37|269.02
10:50:38|269.04
10:50:39|269.04
10:50:40|269.04
10:50:41|269.23
10:50:42|269.13
10:50:43|269.13
10:50:44|269.07
10:50:45|269.07
10:50:46|269.07
10:50:47|269.07
10:50:48|269.06
10:50:49|269.06
10:50:50|269.08
10:50:51|269.08
10:50:53|269.08
10:50:53|269.
10:50:55|269.
10:50:55|269.04
10:50:57|269.04
10:50:57|269.04
10:50:58|269.04
10:51:00|269.04
10:51:00|269.08
10:51:01|269.68
10:51:03|269.67
10:51:04|269.74
10:51:04|269.74
10:51:05|269.74
10:51:07|269.68
10:51:08|269.74
10:51:09|270.11
10:51:10|270.06
10:51:11|269.8
10:51:12|269.88
10:51:13|269.88
10:51:14|269.88
10:51:15|270.06
10:51:16|270.21
10:51:17|270.3
10:51:19|270.4
10:51:19|270.43
10:51:20|270.4
10:51:21|270.4
10:51:22|270.33
10:51:23|270.2
10:51:24|270.27
10:51:25|270.42
10:51:26|270.08
10:51:27|270.08
10:51:28|269.93
10:51:29|269.93
10:51:30|269.93
10:51:31|269.93
10:51:32|270.31
10:51:33|270.36
10:51:34|270.36
10:51:35|270.26
10:51:36|270.26
10:51:37|270.52
10:51:38|270.52
10:51:39|270.63
10:51:40|270.65
10:51:41|270.65
10:51:42|270.65
10:51:43|270.53
10:51:44|270.54
10:51:45|270.54
10:51:46|270.54
10:51:47|270.54
10:51:48|270.54
10:51:49|270.57
10:51:50|270.56
10:51:52|270.82
10:51:52|270.82
10:51:53|270.66
10:51:54|270.62
10:51:55|270.65
10:51:56|270.8
10:51:57|270.75
10:51:58|270.75
10:51:59|270.65
10:52:00|270.76
10:52:01|270.76
10:52:03|270.76
10:52:03|270.75
10:52:04|270.75
10:52:05|270.75
10:52:07|270.75
10:52:08|270.76
10:52:09|271.25
10:52:10|271.32
10:52:11|271.32
10:52:12|271.22
10:52:13|271.16
10:52:14|271.44
10:52:15|271.44
10:52:16|271.41
10:52:17|271.41
10:52:18|271.16
10:52:19|271.46
10:52:20|271.56
10:52:21|271.41
10:52:22|271.41
10:52:23|271.41
10:52:24|271.68
10:52:25|271.76
10:52:26|271.68
10:52:27|271.66
10:52:28|271.74
10:52:30|271.71
10:52:30|272.
10:52:31|272.
10:52:32|272.
10:52:33|272.
10:52:34|272.
10:52:35|272.49
10:52:36|272.49
10:52:37|272.49
10:52:38|273.
10:52:39|273.18
10:52:40|273.18
10:52:41|272.73
10:52:42|273.03
10:52:43|273.34
10:52:44|273.34
10:52:45|273.34
10:52:46|273.32
10:52:47|273.29
10:52:48|273.29
10:52:49|273.26
10:52:50|273.26
10:52:51|273.1
10:52:52|273.31
10:52:53|273.5
10:52:54|273.5
10:52:55|273.5
10:52:56|273.29
10:52:57|273.56
10:52:58|273.34
10:52:59|274.
10:53:00|274.19
10:53:01|274.4
10:53:02|274.21
10:53:03|274.43
10:53:04|274.41
10:53:05|274.45
10:53:07|274.47
10:53:07|274.24
10:53:09|274.41
10:53:10|274.39
10:53:11|274.2
10:53:12|273.95
10:53:14|273.89
10:53:14|274.88
10:53:15|274.9
10:53:16|274.3
10:53:17|274.58
10:53:18|274.44
10:53:19|274.59
10:53:20|274.59
10:53:21|274.44
10:53:23|274.28
10:53:23|274.28
10:53:24|274.28
10:53:25|273.96
10:53:26|274.35
10:53:27|274.29
10:53:28|274.25
10:53:29|274.51
10:53:30|274.99
10:53:31|274.99
10:53:32|274.54
10:53:34|274.53
10:53:34|274.68
10:53:35|274.61
10:53:36|274.53
10:53:38|274.63
10:53:39|274.61
10:53:40|274.66
10:53:40|274.78
10:53:41|274.71
10:53:43|274.84
10:53:44|274.71
10:53:45|274.61
10:53:46|274.61
10:53:47|274.66
10:53:48|274.66
10:53:49|274.48
10:53:50|274.48
10:53:51|274.75
10:53:52|274.75
10:53:53|274.75
10:53:54|274.82
10:53:55|274.82
10:53:56|274.82
10:53:56|275.06
10:53:57|275.1
10:53:59|275.3
10:53:59|275.3
10:54:00|275.53
10:54:02|275.17
10:54:03|275.7
10:54:05|275.12
10:54:06|275.53
10:54:06|275.47
10:54:07|275.24
10:54:09|275.46
10:54:10|275.24
10:54:11|275.37
10:54:12|275.31
10:54:13|275.31
10:54:15|275.47
10:54:15|275.47
10:54:16|275.35
10:54:17|275.32
10:54:18|275.24
10:54:19|274.62
10:54:20|274.57
10:54:21|274.62
10:54:22|274.51
10:54:23|274.67
10:54:24|274.62
10:54:25|274.79
10:54:26|274.79
10:54:27|274.79
10:54:28|274.65
10:54:29|274.6
10:54:30|274.7
10:54:31|274.7
10:54:32|274.65
10:54:33|274.71
10:54:34|274.61
10:54:35|274.61
10:54:36|274.61
10:54:37|274.61
10:54:38|274.61
10:54:39|274.4
10:54:40|274.4
10:54:41|274.18
10:54:42|273.29
10:54:43|273.07
10:54:44|273.16
10:54:45|273.16
10:54:47|273.27
10:54:47|273.27
10:54:48|273.16
10:54:49|273.15
10:54:50|272.84
10:54:51|272.84
10:54:52|272.84
10:54:53|272.84
10:54:54|272.84
10:54:55|272.84
10:54:56|272.84
10:54:58|272.74
10:54:58|272.84
10:54:59|273.3
10:55:00|273.37
10:55:02|273.11
10:55:03|273.11
10:55:03|273.11
10:55:04|273.06
10:55:06|273.27
10:55:06|273.27
10:55:07|273.27
10:55:08|273.62
10:55:09|273.39
10:55:11|273.34
10:55:12|273.34
10:55:13|273.91
10:55:14|273.66
10:55:15|274.
10:55:16|274.29
10:55:17|274.25
10:55:18|274.25
10:55:19|274.25
10:55:20|274.25
10:55:21|274.
10:55:22|274.
10:55:23|274.25
10:55:24|274.31
10:55:25|274.25
10:55:26|274.25
10:55:27|274.24
10:55:28|274.24
10:55:29|274.24
10:55:30|273.57
10:55:31|273.71
10:55:32|273.71
10:55:33|273.71
10:55:34|273.7
10:55:35|273.72
10:55:36|273.72
10:55:37|273.66
10:55:38|273.72
10:55:39|273.7
10:55:40|273.71
10:55:41|273.84
10:55:42|273.67
10:55:43|273.85
10:55:44|273.72
10:55:45|273.54
10:55:46|273.54
10:55:47|273.3
10:55:48|273.3
10:55:49|273.3
10:55:51|273.23
10:55:51|273.49
10:55:52|272.83
10:55:53|273.45
10:55:54|272.59
10:55:56|272.59
10:55:56|272.59
10:55:57|273.07
10:55:58|273.07
10:55:59|272.82
10:56:00|272.75
10:56:01|272.58
10:56:02|272.58
10:56:03|272.58
10:56:04|273.43
10:56:05|273.53
10:56:07|272.54
10:56:07|272.47
10:56:08|271.71
10:56:09|271.59
10:56:11|271.94
10:56:12|271.94
10:56:13|271.48
10:56:14|271.48
10:56:15|270.28
10:56:16|270.29
10:56:18|270.53
10:56:18|270.32
10:56:19|270.38
10:56:20|270.38
10:56:21|270.88
10:56:22|270.86
10:56:23|270.77
10:56:24|270.82
10:56:25|270.82
10:56:26|270.46
10:56:27|270.46
10:56:29|270.5
10:56:29|270.37
10:56:30|270.37
10:56:31|270.42
10:56:32|270.56
10:56:34|270.25
10:56:34|270.31
10:56:35|270.41
10:56:36|270.37
10:56:37|270.37
10:56:39|270.29
10:56:39|270.29
10:56:41|270.29
10:56:41|271.11
10:56:42|271.11
10:56:43|270.41
10:56:44|270.41
10:56:46|270.45
10:56:47|270.45
10:56:47|270.45
10:56:48|270.45
10:56:49|270.72
10:56:50|270.47
10:56:51|270.47
10:56:52|270.47
10:56:53|270.45
10:56:54|270.7
10:56:56|270.7
10:56:56|270.7
10:56:58|270.69
10:56:58|271.
10:56:59|270.7
10:57:01|270.71
10:57:01|270.7
10:57:03|271.
10:57:04|271.24
10:57:04|269.65
10:57:06|269.65
10:57:06|269.6
10:57:08|269.6
10:57:08|269.6
10:57:09|268.42
10:57:11|268.
10:57:12|267.7
10:57:13|267.7
10:57:14|268.14
10:57:15|268.32
10:57:16|268.42
10:57:17|268.18
10:57:19|268.16
10:57:19|268.41
10:57:20|268.03
10:57:21|267.71
10:57:22|267.96
10:57:24|268.02
10:57:24|268.
10:57:25|267.72
10:57:26|267.89
10:57:27|267.81
10:57:28|267.71
10:57:29|267.84
10:57:30|267.72
10:57:31|267.86
10:57:32|267.6
10:57:33|267.6
10:57:35|267.87
10:57:35|267.78
10:57:36|267.96
10:57:37|268.2
10:57:38|268.23
10:57:39|268.23
10:57:40|268.62
10:57:41|268.58
10:57:42|268.57
10:57:43|268.42
10:57:44|268.81
10:57:46|268.81
10:57:46|268.87
10:57:47|268.86
10:57:48|268.86
10:57:49|268.95
10:57:50|268.81
10:57:51|268.87
10:57:52|268.8
10:57:53|268.8
10:57:54|268.8
10:57:55|268.8
10:57:56|268.8
10:57:57|268.8
10:57:58|268.94
10:57:59|268.97
10:58:01|268.97
10:58:01|268.8
10:58:02|268.76
10:58:03|268.76
10:58:04|268.76
10:58:06|268.64
10:58:06|268.76
10:58:08|268.76
10:58:09|268.76
10:58:09|268.76
10:58:11|268.76
10:58:12|268.76
10:58:13|268.76
10:58:14|268.76
10:58:15|268.76
10:58:16|268.88
10:58:17|269.01
10:58:18|269.01
10:58:18|269.01
10:58:20|268.76
10:58:21|268.76
10:58:22|268.77
10:58:23|268.96
10:58:24|268.96
10:58:25|268.96
10:58:25|268.96
10:58:26|268.96
10:58:27|268.96
10:58:29|268.96
10:58:30|269.18
10:58:31|269.18
10:58:32|269.18
10:58:32|269.18
10:58:34|269.
10:58:35|269.35
10:58:36|269.35
10:58:37|269.35
10:58:38|269.35
10:58:39|269.07
10:58:40|269.07
10:58:41|269.31
10:58:42|269.31
10:58:43|269.31
10:58:43|269.45
10:58:45|269.45
10:58:46|269.42
10:58:46|269.42
10:58:47|269.42
10:58:49|270.88
10:58:50|270.86
10:58:51|270.13
10:58:52|270.7
10:58:53|270.47
10:58:54|270.47
10:58:55|270.27
10:58:56|270.27
10:58:57|270.41
10:58:57|270.65
10:58:59|270.65
10:59:00|271.25
10:59:01|271.45
10:59:01|271.63
10:59:02|271.45
10:59:04|272.
10:59:05|271.85
10:59:06|271.97
10:59:06|272.
10:59:08|272.29
10:59:09|272.
10:59:10|272.
10:59:11|272.
10:59:12|272.
10:59:12|273.18
10:59:14|272.19
10:59:15|272.44
10:59:16|272.44
10:59:17|272.44
10:59:18|272.27
10:59:20|272.44
10:59:21|272.44
10:59:21|272.51
10:59:23|272.27
10:59:23|272.27
10:59:24|272.27
10:59:26|272.68
10:59:27|272.44
10:59:27|272.44
10:59:29|272.44
10:59:30|272.43
10:59:30|272.43
10:59:31|272.27
10:59:32|272.14
10:59:33|272.14
10:59:34|272.4
10:59:35|272.4
10:59:37|272.4
10:59:38|272.4
10:59:38|272.19
10:59:40|271.99
10:59:40|271.95
10:59:42|271.95
10:59:43|271.95
10:59:44|271.88
10:59:44|271.88
10:59:46|271.88
10:59:47|271.92
10:59:47|271.67
10:59:49|271.79
10:59:50|271.79
10:59:50|271.88
10:59:52|271.88
10:59:53|272.19
10:59:53|272.19
10:59:55|272.19
10:59:56|272.19
10:59:56|272.24
10:59:58|272.28
10:59:59|272.28
11:00:00|272.21
11:00:01|272.33
11:00:02|271.17
11:00:03|271.37
11:00:03|271.37
11:00:04|271.36
11:00:05|271.17
11:00:06|271.67
11:00:07|271.65
11:00:08|270.73
11:00:10|270.91
11:00:10|270.91
11:00:11|270.93
11:00:13|270.93
11:00:14|270.31
11:00:15|270.39
11:00:16|270.39
11:00:17|270.39
11:00:18|270.28
11:00:19|270.28
11:00:20|270.28
11:00:21|270.37
11:00:22|270.06
11:00:23|270.13
11:00:24|270.26
11:00:25|270.26
11:00:26|270.26
11:00:27|270.11
11:00:28|270.
11:00:29|270.
11:00:30|270.
11:00:31|270.
11:00:32|270.06
11:00:33|269.92
11:00:34|269.92
11:00:35|269.92
11:00:36|270.
11:00:37|270.65
11:00:38|270.65
11:00:39|270.65
11:00:40|270.73
11:00:41|270.93
11:00:42|271.
11:00:43|271.11
11:00:44|270.77
11:00:45|270.77
11:00:46|270.77
11:00:47|271.09
11:00:48|271.09
11:00:49|270.93
11:00:50|270.93
11:00:51|270.96
11:00:52|271.98
11:00:53|271.05
11:00:54|270.84
11:00:55|271.05
11:00:56|271.05
11:00:57|271.05
11:00:58|271.05
11:00:59|271.05
11:01:00|271.1
11:01:01|272.
11:01:02|271.96
11:01:03|272.
11:01:04|272.
11:01:05|272.
11:01:06|271.95
11:01:07|271.95
11:01:08|272.
11:01:09|271.99
11:01:10|271.99
11:01:11|271.79
11:01:12|272.24
11:01:13|272.07
11:01:14|272.07
11:01:15|272.07
11:01:16|272.2
11:01:17|272.07
11:01:18|272.22
11:01:19|272.24
11:01:20|272.24
11:01:21|272.07
11:01:22|272.
11:01:23|272.
11:01:24|272.44
11:01:25|272.74
11:01:26|272.74
11:01:27|272.51
11:01:31|272.41
11:01:31|272.51
11:01:33|272.54
11:01:34|272.54
11:01:34|272.45
11:01:36|272.59
11:01:36|272.67
11:01:38|272.57
11:01:39|272.53
11:01:39|272.53
11:01:40|272.53
11:01:41|272.53
11:01:42|272.53
11:01:44|272.53
11:01:45|272.53
11:01:45|272.89
11:01:46|273.
11:01:47|273.18
11:01:49|273.39
11:01:50|273.93
11:01:50|273.27
11:01:52|275.
11:01:53|273.61
11:01:54|273.37
11:01:54|273.96
11:01:55|273.54
11:01:57|272.75
11:01:58|272.97
11:01:58|272.62
11:02:00|273.03
11:02:00|272.9
11:02:02|272.
11:02:03|271.51
11:02:03|272.75
11:02:05|272.74
11:02:06|272.74
11:02:07|272.74
11:02:08|272.74
11:02:09|272.67
11:02:10|272.09
11:02:11|272.42
11:02:12|272.75
11:02:13|272.17
11:02:14|272.66
11:02:14|272.9
11:02:16|273.
11:02:18|273.43
11:02:19|273.43
11:02:20|273.54
11:02:20|273.29
11:02:22|273.
11:02:22|273.
11:02:24|273.25
11:02:24|273.02
11:02:25|273.
11:02:26|273.
11:02:28|273.03
11:02:29|273.
11:02:29|272.97
11:02:30|272.24
11:02:32|271.82
11:02:33|271.82
11:02:34|271.82
11:02:35|272.33
11:02:36|272.33
11:02:37|272.37
11:02:38|272.04
11:02:38|272.09
11:02:40|272.02
11:02:40|272.6
11:02:41|272.6
11:02:43|272.86
11:02:44|272.87
11:02:44|272.64
11:02:45|272.64
11:02:47|272.64
11:02:48|272.64
11:02:48|272.36
11:02:49|272.3
11:02:51|272.3
11:02:51|272.3
11:02:53|272.87
11:02:54|272.87
11:02:54|272.38
11:02:55|272.38
11:02:56|272.05
11:02:58|272.29
11:02:59|272.29
11:03:00|272.29
11:03:00|272.29
11:03:01|272.29
11:03:02|272.3
11:03:04|272.3
11:03:04|272.29
11:03:05|272.29
11:03:07|272.28
11:03:08|272.29
11:03:09|272.29
11:03:09|272.29
11:03:10|272.3
11:03:11|272.29
11:03:12|272.29
11:03:13|272.29
11:03:14|272.29
11:03:16|272.29
11:03:16|272.53
11:03:18|272.87
11:03:19|272.63
11:03:20|272.45
11:03:21|272.45
11:03:22|272.58
11:03:23|272.58
11:03:24|272.58
11:03:25|272.58
11:03:26|272.58
11:03:27|272.58
11:03:28|272.58
11:03:29|272.58
11:03:30|272.58
11:03:31|272.58
11:03:32|272.58
11:03:33|272.58
11:03:34|272.58
11:03:35|272.58
11:03:36|272.58
11:03:37|272.58
11:03:38|272.58
11:03:39|272.58
11:03:41|272.58
11:03:42|272.58
11:03:43|272.58
11:03:43|272.58
11:03:45|272.58
11:03:46|272.58
11:03:47|272.58
11:03:47|272.58
11:03:49|272.58
11:03:50|272.58
11:03:50|272.58
11:03:52|272.3
11:03:52|272.58
11:03:53|272.58
11:03:55|272.58
11:03:56|272.12
11:03:56|272.12
11:03:58|271.8
11:03:58|271.8
11:04:00|272.05
11:04:01|272.05
11:04:02|272.05
11:04:03|271.86
11:04:04|271.86
11:04:05|272.05
11:04:06|272.05
11:04:06|272.05
11:04:08|272.05
11:04:08|272.05
11:04:10|271.6
11:04:11|271.6
11:04:11|271.4
11:04:12|271.4
11:04:13|271.9
11:04:15|271.9
11:04:16|271.9
11:04:17|271.9
11:04:17|271.9
11:04:19|271.9
11:04:20|271.9
11:04:21|272.
11:04:22|272.05
11:04:23|272.05
11:04:24|272.05
11:04:25|272.05
11:04:26|272.05
11:04:27|272.05
11:04:29|272.05
11:04:29|272.05
11:04:30|272.27
11:04:31|272.27
11:04:32|272.27
11:04:34|272.27
11:04:34|272.27
11:04:36|271.72
11:04:37|271.72
11:04:38|271.72
11:04:39|271.72
11:04:40|271.54
11:04:41|271.98
11:04:42|271.98
11:04:43|271.98
11:04:44|271.98
11:04:45|272.
11:04:46|271.74
11:04:47|271.74
11:04:48|271.74
11:04:49|271.74
11:04:50|271.74
11:04:51|271.74
11:04:52|271.54
11:04:53|271.74
11:04:54|271.55
11:04:55|271.56
11:04:56|271.74
11:04:57|271.74
11:04:58|271.74
11:04:59|271.74
11:05:00|271.74
11:05:01|271.98
11:05:02|271.61
11:05:03|271.61
11:05:04|271.74
11:05:05|271.8
11:05:06|271.84
11:05:07|271.84
11:05:08|271.84
11:05:09|271.54
11:05:10|271.54
11:05:11|271.54
11:05:12|271.54
11:05:13|271.4
11:05:14|271.55
11:05:15|271.55
11:05:16|271.55
11:05:17|271.55
11:05:18|271.55
11:05:19|271.55
11:05:20|271.55
11:05:21|271.55
11:05:22|271.55
11:05:23|271.4
11:05:24|271.4
11:05:25|271.4
11:05:26|271.3
11:05:27|271.3
11:05:28|271.3
11:05:29|271.34
11:05:30|271.34
11:05:31|271.
11:05:32|270.85
11:05:33|270.55
11:05:34|270.55
11:05:35|270.55
11:05:36|270.55
11:05:37|270.55
11:05:38|270.55
11:05:40|270.02
11:05:40|270.01
11:05:41|270.03
11:05:42|270.55
11:05:43|270.55
11:05:44|270.
11:05:45|270.
11:05:46|269.88
11:05:47|269.88
11:05:48|270.25
11:05:49|269.84
11:05:51|269.84
11:05:51|269.84
11:05:52|269.87
11:05:53|270.
11:05:54|270.
11:05:55|269.88
11:05:57|269.79
11:05:58|269.72
11:05:59|270.
11:05:59|269.88
11:06:00|269.88
11:06:02|269.5
11:06:03|269.5
11:06:04|269.29
11:06:04|269.29
11:06:05|268.51
11:06:06|269.29
11:06:07|268.88
11:06:08|268.88
11:06:10|268.88
11:06:10|268.51
11:06:12|268.51
11:06:12|268.52
11:06:13|268.52
11:06:14|268.51
11:06:15|268.51
11:06:16|268.51
11:06:18|268.5
11:06:18|268.46
11:06:19|268.51
11:06:20|268.51
11:06:22|268.51
11:06:23|268.5
11:06:24|268.4
11:06:26|268.63
11:06:26|268.62
11:06:27|268.5
11:06:28|268.5
11:06:29|268.88
11:06:30|268.62
11:06:31|268.62
11:06:32|268.62
11:06:34|268.83
11:06:34|268.83
11:06:36|268.83
11:06:36|268.83
11:06:38|268.83
11:06:39|268.87
11:06:40|268.87
11:06:40|268.87
11:06:42|268.9
11:06:43|268.91
11:06:43|268.91
11:06:45|268.91
11:06:45|268.88
11:06:46|268.88
11:06:47|269.57
11:06:48|268.88
11:06:49|268.88
11:06:51|268.88
11:06:51|269.49
11:06:53|269.49
11:06:53|269.46
11:06:55|269.46
11:06:56|269.46
11:06:56|269.47
11:06:58|269.46
11:06:58|269.46
11:06:59|269.46
11:07:01|269.46
11:07:02|269.46
11:07:03|269.46
11:07:04|269.46
11:07:05|269.46
11:07:05|269.46
11:07:07|269.46
11:07:08|269.46
11:07:09|269.46
11:07:10|269.47
11:07:11|269.47
11:07:12|269.82
11:07:13|269.82
11:07:13|269.47
11:07:15|269.47
11:07:16|269.47
11:07:17|269.46
11:07:18|269.4
11:07:18|269.4
11:07:19|269.4
11:07:21|269.08
11:07:23|269.08
11:07:23|269.16
11:07:24|269.16
11:07:25|269.16
11:07:26|269.16
11:07:27|269.16
11:07:28|269.16
11:07:29|269.16
11:07:30|269.16
11:07:31|269.16
11:07:32|269.16
11:07:33|269.11
11:07:34|269.11
11:07:35|269.11
11:07:36|269.1
11:07:37|269.08
11:07:38|269.08
11:07:39|269.08
11:07:40|269.08
11:07:41|268.99
11:07:42|268.87
11:07:43|268.71
11:07:44|268.71
11:07:45|268.62
11:07:46|268.59
11:07:47|268.85
11:07:48|268.82
11:07:50|268.45
11:07:50|268.29
11:07:51|268.51
11:07:52|268.51
11:07:53|268.51
11:07:55|268.59
11:07:55|268.44
11:07:56|268.44
11:07:57|268.4
11:07:58|268.07
11:07:59|268.05
11:08:00|268.21
11:08:01|268.23
11:08:02|267.51
11:08:03|266.56
11:08:04|266.88
11:08:06|266.84
11:08:06|266.91
11:08:07|266.56
11:08:08|266.56
11:08:09|266.25
11:08:10|266.38
11:08:11|266.27
11:08:12|266.54
11:08:13|266.47
11:08:14|266.47
11:08:15|266.54
11:08:16|266.54
11:08:17|266.54
11:08:18|266.13
11:08:19|266.6
11:08:20|266.6
11:08:21|266.68
11:08:23|266.62
11:08:24|266.4
11:08:25|266.4
11:08:26|266.54
11:08:27|266.61
11:08:28|266.56
11:08:29|266.86
11:08:30|266.91
11:08:31|266.62
11:08:32|266.48
11:08:33|266.48
11:08:34|267.
11:08:35|267.66
11:08:36|268.28
11:08:37|268.28
11:08:38|268.12
11:08:39|268.35
11:08:40|268.35
11:08:41|268.08
11:08:42|268.08
11:08:43|268.28
11:08:44|268.28
11:08:45|268.28
11:08:46|268.28
11:08:47|268.28
11:08:48|268.28
11:08:49|268.28
11:08:50|268.28
11:08:52|268.78
11:08:52|268.77
11:08:53|268.77
11:08:54|268.77
11:08:55|268.77
11:08:56|268.92
11:08:57|269.22
11:08:58|269.22
11:08:59|269.22
11:09:00|269.22
11:09:01|269.22
11:09:02|269.22
11:09:03|269.22
11:09:04|269.22
11:09:05|269.28
11:09:06|269.68
11:09:07|269.68
11:09:08|269.34
11:09:09|269.34
11:09:10|269.34
11:09:11|269.49
11:09:12|269.34
11:09:13|269.22
11:09:14|269.22
11:09:15|269.22
11:09:16|269.36
11:09:17|269.46
11:09:18|269.46
11:09:19|269.46
11:09:20|269.46
11:09:21|269.46
11:09:22|269.46
11:09:23|269.57
11:09:24|269.55
11:09:26|269.55
11:09:27|268.94
11:09:28|268.94
11:09:29|269.36
11:09:30|269.36
11:09:32|269.22
11:09:32|269.22
11:09:33|269.22
11:09:34|269.22
11:09:36|269.22
11:09:37|269.18
11:09:38|269.18
11:09:39|269.36
11:09:40|269.36
11:09:41|269.2
11:09:42|269.2
11:09:43|269.2
11:09:44|269.2
11:09:45|269.15
11:09:46|269.13
11:09:47|269.24
11:09:48|269.21
11:09:49|269.21
11:09:50|269.18
11:09:51|268.9
11:09:52|269.2
11:09:53|269.2
11:09:54|268.9
11:09:55|269.36
11:09:56|269.36
11:09:57|269.19
11:09:58|269.21
11:09:59|269.21
11:10:00|269.21
11:10:01|269.21
11:10:02|268.9
11:10:03|268.66
11:10:05|268.66
11:10:05|268.66
11:10:06|268.66
11:10:08|268.66
11:10:09|268.66
11:10:09|268.66
11:10:11|268.66
11:10:12|268.66
11:10:13|268.66
11:10:13|268.66
11:10:15|268.66
11:10:15|268.8
11:10:17|268.8
11:10:18|268.66
11:10:18|268.66
11:10:20|269.
11:10:20|268.73
11:10:22|268.73
11:10:22|268.73
11:10:24|268.99
11:10:25|268.99
11:10:26|269.
11:10:27|269.
11:10:28|268.8
11:10:29|268.8
11:10:30|268.8
11:10:31|268.8
11:10:32|268.8
11:10:33|269.
11:10:34|269.
11:10:35|269.
11:10:36|269.
11:10:37|269.
11:10:38|269.
11:10:39|269.2
11:10:40|269.2
11:10:41|269.2
11:10:42|269.2
11:10:43|269.93
11:10:44|269.93
11:10:45|269.93
11:10:46|269.93
11:10:47|269.33
11:10:48|269.33
11:10:49|269.33
11:10:50|269.33
11:10:51|269.33
11:10:52|269.33
11:10:53|269.33
11:10:54|269.33
11:10:55|269.33
11:10:56|269.33
11:10:57|269.33
11:10:58|269.33
11:10:59|269.33
11:11:00|269.33
11:11:01|269.09
11:11:02|269.32
11:11:03|269.33
11:11:04|269.54
11:11:05|269.54
11:11:06|269.54
11:11:07|269.54
11:11:08|269.64
11:11:09|269.64
11:11:10|269.64
11:11:11|269.64
11:11:12|269.64
11:11:13|269.64
11:11:14|269.66
11:11:15|269.64
11:11:16|269.64
11:11:17|269.55
11:11:18|269.64
11:11:19|269.64
11:11:20|269.64
11:11:21|269.64
11:11:22|269.64
11:11:23|269.64
11:11:24|269.64
11:11:25|269.55
11:11:27|269.54
11:11:27|269.54
11:11:28|269.54
11:11:30|269.4
11:11:31|269.4
11:11:32|269.64
11:11:33|269.64
11:11:34|269.64
11:11:36|269.64
11:11:36|269.49
11:11:37|269.49
11:11:38|269.49
11:11:39|269.18
11:11:41|269.18
11:11:41|269.43
11:11:42|269.43
11:11:43|269.34
11:11:44|269.34
11:11:46|269.34
11:11:47|269.34
11:11:48|269.34
11:11:48|269.34
11:11:49|269.34
11:11:51|269.34
11:11:51|269.34
11:11:53|269.34
11:11:53|269.34
11:11:54|269.34
11:11:56|269.34
11:11:56|269.34
11:11:57|269.34
11:11:58|269.34
11:11:59|269.34
11:12:00|269.34
11:12:02|269.18
11:12:02|269.
11:12:04|269.01
11:12:05|269.01
11:12:05|269.01
11:12:07|268.83
11:12:08|268.73
11:12:09|268.83
11:12:10|268.83
11:12:11|268.83
11:12:12|268.83
11:12:13|268.93
11:12:14|268.93
11:12:15|268.93
11:12:16|268.93
11:12:17|268.93
11:12:18|269.
11:12:19|269.01
11:12:20|269.01
11:12:21|268.73
11:12:21|268.97
11:12:23|268.97
11:12:24|268.73
11:12:25|268.97
11:12:26|268.97
11:12:27|268.81
11:12:29|268.81
11:12:29|269.25
11:12:30|268.96
11:12:31|269.11
11:12:32|269.33
11:12:33|268.92
11:12:34|269.25
11:12:35|268.85
11:12:36|268.85
11:12:37|269.17
11:12:39|269.18
11:12:40|269.18
11:12:41|269.18
11:12:42|269.18
11:12:42|268.99
11:12:43|269.33
11:12:45|268.82
11:12:46|269.1
11:12:47|269.1
11:12:48|269.1
11:12:49|269.04
11:12:50|269.04
11:12:51|269.04
11:12:52|268.96
11:12:53|269.
11:12:54|269.16
11:12:55|269.16
11:12:56|269.16
11:12:57|268.73
11:12:58|268.86
11:12:59|268.86
11:13:00|268.84
11:13:01|268.84
11:13:02|268.84
11:13:03|268.84
11:13:04|268.84
11:13:05|268.84
11:13:06|268.84
11:13:07|268.84
11:13:08|268.84
11:13:09|268.84
11:13:10|268.85
11:13:11|268.85
11:13:12|268.84
11:13:13|268.97
11:13:14|269.07
11:13:15|269.07
11:13:16|269.
11:13:17|269.07
11:13:18|269.09
11:13:19|269.09
11:13:20|269.09
11:13:21|269.09
11:13:22|269.07
11:13:24|269.07
11:13:24|269.07
11:13:25|269.11
11:13:26|269.11
11:13:27|269.11
11:13:29|269.11
11:13:30|269.11
11:13:31|269.11
11:13:32|269.09
11:13:33|269.09
11:13:34|269.09
11:13:35|269.2
11:13:36|269.2
11:13:37|269.2
11:13:38|269.14
11:13:39|269.07
11:13:40|269.07
11:13:41|269.07
11:13:42|269.24
11:13:43|269.07
11:13:44|269.07
11:13:45|269.07
11:13:46|269.07
11:13:47|269.29
11:13:48|269.29
11:13:49|269.29
11:13:50|269.29
11:13:51|269.13
11:13:52|269.13
11:13:53|269.13
11:13:54|269.29
11:13:55|269.07
11:13:56|269.07
11:13:57|269.07
11:13:58|269.08
11:13:59|269.08
11:14:00|269.08
11:14:01|269.33
11:14:02|269.33
11:14:03|269.29
11:14:04|269.29
11:14:05|269.26
11:14:06|269.29
11:14:07|269.29
11:14:08|269.29
11:14:09|269.29
11:14:10|269.29
11:14:11|269.29
11:14:12|269.29
11:14:13|269.34
11:14:14|269.34
11:14:15|269.34
11:14:16|269.34
11:14:17|269.29
11:14:18|269.34
11:14:19|269.34
11:14:20|269.54
11:14:21|269.54
11:14:22|269.64
11:14:23|269.64
11:14:24|269.64
11:14:25|269.64
11:14:26|269.64
11:14:27|269.64
11:14:28|270.
11:14:29|270.
11:14:30|270.18
11:14:31|270.18
11:14:32|270.18
11:14:33|270.18
11:14:34|270.18
11:14:35|270.47
11:14:36|270.47
11:14:37|270.47
11:14:38|270.47
11:14:40|270.47
11:14:40|270.47
11:14:42|270.47
11:14:42|270.39
11:14:43|270.39
11:14:44|270.39
11:14:46|270.22
11:14:47|270.46
11:14:48|270.46
11:14:48|270.46
11:14:49|270.47
11:14:50|270.47
11:14:52|270.47
11:14:52|270.49
11:14:54|270.49
11:14:54|270.49
11:14:55|270.55
11:14:57|270.55
11:14:58|270.55
11:14:59|270.55
11:15:00|270.55
11:15:00|270.57
11:15:02|270.57
11:15:03|270.57
11:15:03|270.57
11:15:04|270.57
11:15:05|270.57
11:15:07|270.57
11:15:07|270.57
11:15:09|270.57
11:15:09|270.89
11:15:11|270.89
11:15:12|270.82
11:15:13|270.82
11:15:14|270.82
11:15:15|270.82
11:15:16|270.82
11:15:17|270.82
11:15:18|270.82
11:15:19|270.82
11:15:20|270.82
11:15:21|270.86
11:15:22|270.86
11:15:23|270.86
11:15:24|270.86
11:15:25|271.
11:15:26|271.
11:15:27|270.86
11:15:28|270.82
11:15:29|270.82
11:15:30|270.82
11:15:32|270.82
11:15:33|270.82
11:15:34|270.82
11:15:34|271.
11:15:36|271.
11:15:37|271.
11:15:38|270.82
11:15:39|270.61
11:15:40|270.77
11:15:41|270.82
11:15:42|271.
11:15:43|270.77
11:15:44|270.61
11:15:45|270.5
11:15:46|269.95
11:15:47|270.39
11:15:48|270.31
11:15:48|270.31
11:15:50|270.31
11:15:51|270.4
11:15:52|270.31
11:15:53|270.18
11:15:54|270.18
11:15:55|270.18
11:15:56|270.18
11:15:57|270.18
11:15:58|269.89
11:15:59|269.89
11:16:00|269.89
11:16:01|269.87
11:16:02|269.47
11:16:03|269.29
11:16:04|269.45
11:16:05|269.33
11:16:06|269.32
11:16:07|269.32
11:16:08|269.33
11:16:09|269.33
11:16:10|269.28
11:16:11|269.28
11:16:12|269.
11:16:13|269.04
11:16:14|269.04
11:16:15|269.04
11:16:17|269.04
11:16:17|269.04
11:16:18|269.22
11:16:19|269.22
11:16:20|269.24
11:16:21|269.24
11:16:22|269.24
11:16:23|269.24
11:16:24|269.04
11:16:25|269.2
11:16:26|269.2
11:16:27|269.11
11:16:28|269.
11:16:29|269.
11:16:30|269.
11:16:31|269.
11:16:32|269.
11:16:33|269.
11:16:34|268.99
11:16:35|268.99
11:16:36|269.1
11:16:37|268.98
11:16:38|268.98
11:16:39|268.98
11:16:40|269.
11:16:41|268.85
11:16:42|268.85
11:16:43|268.89
11:16:44|268.89
11:16:45|268.7
11:16:46|268.5
11:16:47|268.42
11:16:48|268.45
11:16:49|268.45
11:16:50|268.45
11:16:51|268.45
11:16:52|268.45
11:16:53|268.37
11:16:54|268.
11:16:55|268.
11:16:56|267.86
11:16:57|267.86
11:16:58|267.59
11:16:59|267.59
11:17:00|267.62
11:17:01|267.36
11:17:02|267.24
11:17:03|267.23
11:17:04|267.36
11:17:05|267.36
11:17:06|266.98
11:17:07|267.
11:17:08|267.
11:17:09|266.88
11:17:10|267.01
11:17:11|266.78
11:17:12|266.98
11:17:13|266.98
11:17:14|266.83
11:17:15|267.09
11:17:16|267.09
11:17:17|266.83
11:17:18|266.74
11:17:19|266.74
11:17:20|266.7
11:17:21|266.24
11:17:22|266.8
11:17:23|266.61
11:17:24|266.61
11:17:25|266.56
11:17:26|266.66
11:17:27|266.45
11:17:28|266.8
11:17:29|266.8
11:17:30|266.8
11:17:32|266.77
11:17:32|266.77
11:17:34|266.77
11:17:35|266.76
11:17:36|266.76
11:17:36|266.93
11:17:38|266.77
11:17:39|266.76
11:17:40|266.76
11:17:40|266.76
11:17:41|266.99
11:17:43|266.94
11:17:44|266.94
11:17:45|266.55
11:17:46|266.55
11:17:47|267.09
11:17:48|267.09
11:17:50|266.83
11:17:50|267.23
11:17:51|266.85
11:17:52|266.85
11:17:53|266.85
11:17:54|266.85
11:17:55|266.93
11:17:56|267.23
11:17:57|267.23
11:17:58|267.01
11:17:59|267.31
11:18:01|267.31
11:18:01|267.31
11:18:02|267.46
11:18:03|267.46
11:18:04|267.46
11:18:05|267.46
11:18:06|268.37
11:18:07|268.37
11:18:08|268.37
11:18:09|268.01
11:18:10|268.41
11:18:12|268.4
11:18:12|268.5
11:18:13|268.5
11:18:14|268.4
11:18:15|268.37
11:18:16|268.5
11:18:17|268.75
11:18:18|268.75
11:18:19|268.78
11:18:20|268.78
11:18:21|268.96
11:18:22|268.5
11:18:23|268.5
11:18:24|268.5
11:18:25|268.53
11:18:26|268.53
11:18:27|268.53
11:18:28|268.53
11:18:29|268.53
11:18:30|268.53
11:18:31|268.37
11:18:32|268.37
11:18:33|268.37
11:18:34|268.39
11:18:35|268.39
11:18:36|268.39
11:18:37|268.39
11:18:39|268.4
11:18:40|268.62
11:18:41|268.45
11:18:41|268.45
11:18:43|269.04
11:18:44|268.67
11:18:44|268.67
11:18:46|268.67
11:18:46|268.67
11:18:48|268.67
11:18:49|268.67
11:18:49|269.1
11:18:50|269.1
11:18:52|269.1
11:18:53|269.16
11:18:54|269.16
11:18:54|269.16
11:18:56|269.16
11:18:56|269.03
11:18:58|269.03
11:18:59|269.01
11:19:00|269.01
11:19:01|269.03
11:19:02|269.16
11:19:03|269.16
11:19:04|269.16
11:19:05|269.16
11:19:06|269.01
11:19:07|269.15
11:19:07|269.16
11:19:09|269.16
11:19:09|269.16
11:19:10|269.44
11:19:12|269.44
11:19:12|269.44
11:19:14|269.44
11:19:15|269.11
11:19:16|269.59
11:19:17|269.17
11:19:18|269.17
11:19:19|269.44
11:19:21|269.67
11:19:21|269.67
11:19:22|269.67
11:19:23|269.9
11:19:24|269.71
11:19:25|269.71
11:19:26|269.9
11:19:27|269.9
11:19:28|269.81
11:19:29|269.7
11:19:30|269.7
11:19:31|269.7
11:19:32|269.71
11:19:33|269.28
11:19:34|269.13
11:19:36|269.14
11:19:37|269.44
11:19:38|269.44
11:19:38|269.44
11:19:40|269.44
11:19:41|269.44
11:19:42|269.44
11:19:42|269.44
11:19:44|269.44
11:19:44|269.44
11:19:46|269.81
11:19:46|269.87
11:19:48|269.95
11:19:48|270.
11:19:50|270.
11:19:50|270.
11:19:51|270.
11:19:53|269.59
11:19:53|269.35
11:19:55|270.
11:19:55|270.
11:19:57|269.93
11:19:57|269.7
11:19:58|269.98
11:20:00|269.71
11:20:01|269.71
11:20:02|269.71
11:20:03|269.48
11:20:04|269.71
11:20:05|269.71
11:20:06|269.71
11:20:07|269.58
11:20:08|269.58
11:20:09|269.58
11:20:10|269.31
11:20:11|269.31
11:20:12|269.71
11:20:13|269.71
11:20:14|269.71
11:20:15|269.71
11:20:16|269.71
11:20:17|269.26
11:20:18|269.26
11:20:19|269.26
11:20:20|269.11
11:20:21|269.16
11:20:22|269.22
11:20:23|269.22
11:20:25|269.22
11:20:25|269.22
11:20:26|269.22
11:20:27|269.29
11:20:28|269.22
11:20:29|269.22
11:20:30|269.22
11:20:31|269.06
11:20:32|269.22
11:20:33|268.7
11:20:34|268.7
11:20:36|268.7
11:20:37|268.69
11:20:38|268.69
11:20:39|268.53
11:20:39|268.7
11:20:41|268.69
11:20:42|268.81
11:20:43|268.77
11:20:44|268.55
11:20:45|268.54
11:20:46|268.54
11:20:47|268.54
11:20:48|268.71
11:20:49|268.7
11:20:50|268.7
11:20:51|268.7
11:20:52|268.7
11:20:53|268.7
11:20:54|268.69
11:20:55|268.69
11:20:56|268.69
11:20:57|268.54
11:20:58|268.54
11:20:59|268.55
11:21:00|268.55
11:21:01|268.55
11:21:02|268.5
11:21:03|268.5
11:21:04|268.55
11:21:05|268.7
11:21:06|268.7
11:21:07|268.7
11:21:08|268.7
11:21:10|268.55
11:21:10|268.55
11:21:11|268.67
11:21:12|268.63
11:21:13|268.61
11:21:15|268.61
11:21:15|267.35
11:21:16|267.65
11:21:17|267.67
11:21:18|267.67
11:21:19|267.65
11:21:20|267.93
11:21:21|267.89
11:21:22|267.84
11:21:23|268.54
11:21:24|268.24
11:21:26|268.25
11:21:26|267.93
11:21:27|268.
11:21:29|268.
11:21:30|267.93
11:21:30|267.66
11:21:32|267.66
11:21:32|267.86
11:21:33|267.86
11:21:35|268.24
11:21:36|267.96
11:21:37|268.02
11:21:38|268.02
11:21:39|268.47
11:21:40|268.15
11:21:41|268.25
11:21:42|268.25
11:21:43|267.87
11:21:44|268.
11:21:45|267.87
11:21:46|267.87
11:21:47|267.87
11:21:49|267.87
11:21:50|268.
11:21:50|267.86
11:21:52|268.1
11:21:52|268.05
11:21:54|268.14
11:21:55|268.14
11:21:56|268.01
11:21:57|267.97
11:21:58|267.66
11:21:59|267.66
11:21:59|267.59
11:22:01|267.37
11:22:01|267.79
11:22:03|267.83
11:22:04|267.83
11:22:04|267.83
11:22:06|267.83
11:22:06|268.14
11:22:08|268.25
11:22:09|267.83
11:22:10|267.83
11:22:11|268.28
11:22:11|268.14
11:22:13|268.14
11:22:14|267.92
11:22:15|267.93
11:22:15|268.28
11:22:17|268.07
11:22:18|268.17
11:22:19|268.28
11:22:20|268.18
11:22:21|268.18
11:22:22|267.92
11:22:23|267.92
11:22:24|268.4
11:22:25|268.4
11:22:26|268.4
11:22:27|268.34
11:22:28|268.34
11:22:29|267.92
11:22:30|267.92
11:22:31|268.36
11:22:32|268.36
11:22:33|268.36
11:22:34|268.4
11:22:35|268.22
11:22:36|268.23
11:22:37|268.23
11:22:38|268.23
11:22:40|268.27
11:22:40|268.11
11:22:41|268.11
11:22:42|268.11
11:22:43|268.11
11:22:44|267.93
11:22:45|267.93
11:22:46|268.11
11:22:47|268.11
11:22:48|268.11
11:22:49|268.11
11:22:50|268.11
11:22:51|268.11
11:22:52|268.11
11:22:54|267.87
11:22:54|267.5
11:22:55|267.58
11:22:57|267.64
11:22:58|267.64
11:22:59|267.
11:23:00|266.87
11:23:01|266.85
11:23:02|266.85
11:23:03|266.68
11:23:04|266.86
11:23:05|266.85
11:23:06|266.85
11:23:07|266.84
11:23:08|266.85
11:23:09|266.82
11:23:10|266.5
11:23:10|266.61
11:23:11|266.4
11:23:13|266.4
11:23:14|266.35
11:23:15|266.49
11:23:16|266.49
11:23:16|266.49
11:23:17|266.49
11:23:19|266.49
11:23:20|266.4
11:23:21|266.35
11:23:22|266.27
11:23:23|266.24
11:23:24|266.32
11:23:25|266.17
11:23:26|265.94
11:23:27|265.94
11:23:28|265.85
11:23:29|265.94
11:23:30|266.07
11:23:31|266.08
11:23:32|266.09
11:23:33|266.02
11:23:34|266.02
11:23:35|266.11
11:23:37|265.99
11:23:38|266.09
11:23:39|265.81
11:23:41|265.81
11:23:41|265.81
11:23:42|265.81
11:23:44|265.82
11:23:45|266.09
11:23:46|265.94
11:23:47|265.8
11:23:48|265.69
11:23:49|265.69
11:23:50|265.45
11:23:51|265.22
11:23:52|265.22
11:23:53|265.5
11:23:54|265.22
11:23:55|265.08
11:23:56|265.07
11:23:57|265.57
11:23:58|265.32
11:23:59|265.32
11:24:00|265.53
11:24:01|265.
11:24:02|265.44
11:24:03|265.44
11:24:05|265.4
11:24:05|265.4
11:24:07|265.4
11:24:07|265.69
11:24:09|265.94
11:24:10|265.94
11:24:11|265.94
11:24:11|265.94
11:24:13|266.09
11:24:14|266.09
11:24:15|266.09
11:24:16|266.49
11:24:16|266.49
11:24:18|266.49
11:24:18|266.49
11:24:20|266.49
11:24:21|266.76
11:24:21|266.76
11:24:23|266.76
11:24:24|266.76
11:24:24|266.79
11:24:26|266.79
11:24:27|266.77
11:24:27|266.77
11:24:28|266.84
11:24:30|266.79
11:24:31|266.9
11:24:31|266.86
11:24:33|266.86
11:24:34|266.86
11:24:35|266.86
11:24:35|266.79
11:24:36|266.54
11:24:38|266.58
11:24:39|266.52
11:24:40|266.52
11:24:41|266.52
11:24:43|266.52
11:24:44|266.52
11:24:44|266.52
11:24:46|266.52
11:24:46|266.52
11:24:48|266.24
11:24:49|266.04
11:24:50|266.04
11:24:50|266.04
11:24:52|266.04
11:24:53|266.04
11:24:54|266.04
11:24:55|266.04
11:24:56|266.03
11:24:56|266.03
11:24:57|266.03
11:24:59|265.43
11:24:59|265.43
11:25:01|265.43
11:25:01|265.58
11:25:03|265.58
11:25:04|265.6
11:25:05|265.6
11:25:05|265.52
11:25:07|265.76
11:25:08|265.6
11:25:08|265.
11:25:10|265.
11:25:10|265.16
11:25:11|265.
11:25:12|265.47
11:25:14|265.03
11:25:15|265.03
11:25:15|265.03
11:25:17|265.16
11:25:17|265.
11:25:19|265.09
11:25:19|265.
11:25:20|264.56
11:25:22|264.82
11:25:23|264.94
11:25:24|264.68
11:25:24|265.
11:25:25|264.96
11:25:27|265.09
11:25:28|265.09
11:25:28|265.09
11:25:30|265.5
11:25:31|265.49
11:25:32|265.49
11:25:33|265.49
11:25:33|265.4
11:25:35|265.4
11:25:36|265.44
11:25:37|265.44
11:25:38|265.44
11:25:39|265.44
11:25:41|265.94
11:25:42|265.94
11:25:43|265.94
11:25:44|265.94
11:25:44|265.94
11:25:46|265.94
11:25:47|265.94
11:25:48|266.38
11:25:48|266.38
11:25:50|266.38
11:25:51|266.38
11:25:52|266.38
11:25:53|266.22
11:25:54|266.22
11:25:55|266.5
11:25:56|266.36
11:25:57|266.34
11:25:58|266.34
11:25:59|266.34
11:26:00|266.34
11:26:01|266.34
11:26:02|266.16
11:26:03|266.6
11:26:04|266.6
11:26:05|266.6
11:26:06|266.47
11:26:07|266.47
11:26:08|266.75
11:26:09|266.6
11:26:10|266.6
11:26:11|266.6
11:26:12|266.89
11:26:13|266.76
11:26:14|266.76
11:26:15|266.89
11:26:16|266.78
11:26:17|266.89
11:26:18|266.89
11:26:19|266.89
11:26:20|266.89
11:26:21|266.89
11:26:22|266.78
11:26:23|266.78
11:26:24|266.85
11:26:25|266.85
11:26:26|266.87
11:26:27|266.75
11:26:28|267.
11:26:29|266.68
11:26:30|266.68
11:26:31|266.68
11:26:32|266.8
11:26:33|266.8
11:26:35|266.8
11:26:35|266.8
11:26:36|266.8
11:26:37|266.66
11:26:38|266.66
11:26:40|266.66
11:26:41|266.62
11:26:42|266.62
11:26:43|266.68
11:26:44|266.68
11:26:45|266.51
11:26:46|266.5
11:26:47|266.5
11:26:48|266.49
11:26:49|266.49
11:26:50|266.36
11:26:51|266.36
11:26:52|266.4
11:26:53|266.13
11:26:54|266.14
11:26:55|266.14
11:26:56|266.14
11:26:57|266.18
11:26:58|266.17
11:27:00|266.17
11:27:00|266.17
11:27:01|266.17
11:27:03|265.91
11:27:03|266.07
11:27:04|266.01
11:27:05|266.25
11:27:06|266.25
11:27:07|266.09
11:27:09|266.17
11:27:09|266.17
11:27:11|266.29
11:27:12|266.29
11:27:13|266.29
11:27:14|266.29
11:27:15|266.31
11:27:15|266.31
11:27:17|266.3
11:27:17|266.09
11:27:18|266.09
11:27:20|266.09
11:27:21|266.09
11:27:22|266.09
11:27:22|266.09
11:27:24|266.14
11:27:24|266.14
11:27:26|266.14
11:27:27|266.14
11:27:27|266.12
11:27:29|266.12
11:27:30|266.1
11:27:31|266.32
11:27:32|266.09
11:27:33|266.07
11:27:34|265.84
11:27:34|266.03
11:27:36|266.07
11:27:36|266.07
11:27:38|266.07
11:27:39|266.07
11:27:39|266.07
11:27:41|266.07
11:27:42|265.9
11:27:43|265.9
11:27:44|265.9
11:27:46|266.12
11:27:46|266.09
11:27:47|266.15
11:27:48|266.06
11:27:50|266.06
11:27:50|266.08
11:27:52|266.3
11:27:52|266.3
11:27:54|266.18
11:27:55|266.18
11:27:55|266.35
11:27:56|266.35
11:27:58|266.3
11:27:59|266.4
11:27:59|266.68
11:28:00|266.76
11:28:02|267.07
11:28:03|266.81
11:28:04|266.81
11:28:05|266.88
11:28:05|266.88
11:28:06|267.
11:28:08|267.
11:28:09|267.
11:28:10|267.02
11:28:11|267.02
11:28:11|266.88
11:28:13|266.88
11:28:14|266.77
11:28:14|266.76
11:28:16|266.84
11:28:16|266.84
11:28:17|266.58
11:28:18|266.44
11:28:19|267.
11:28:20|267.26
11:28:22|267.26
11:28:22|267.26
11:28:23|267.26
11:28:24|267.26
11:28:25|267.35
11:28:26|267.21
11:28:28|267.02
11:28:28|266.66
11:28:29|266.66
11:28:31|266.98
11:28:31|266.98
11:28:32|266.98
11:28:33|266.98
11:28:34|266.98
11:28:36|267.2
11:28:36|267.15
11:28:37|267.21
11:28:38|267.13
11:28:39|267.23
11:28:41|266.98
11:28:41|266.98
11:28:43|266.99
11:28:44|266.99
11:28:45|266.99
11:28:46|266.99
11:28:47|266.99
11:28:48|267.13
11:28:49|267.13
11:28:50|267.13
11:28:52|267.23
11:28:52|267.23
11:28:53|267.23
11:28:54|267.23
11:28:55|267.55
11:28:56|267.55
11:28:57|267.56
11:28:58|267.42
11:28:59|267.42
11:29:00|267.42
11:29:01|267.42
11:29:03|267.42
11:29:03|267.43
11:29:04|267.5
11:29:05|267.42
11:29:06|267.42
11:29:07|267.54
11:29:08|267.54
11:29:09|267.6
11:29:10|267.6
11:29:11|267.6
11:29:12|267.6
11:29:13|267.6
11:29:14|267.6
11:29:15|267.6
11:29:16|267.99
11:29:17|267.86
11:29:18|267.86
11:29:20|267.96
11:29:20|267.96
11:29:21|267.93
11:29:22|267.85
11:29:23|267.85
11:29:24|267.85
11:29:25|267.64
11:29:26|267.81
11:29:27|267.81
11:29:28|267.81
11:29:29|267.81
11:29:30|267.87
11:29:31|267.87
11:29:32|267.87
11:29:33|267.64
11:29:34|267.64
11:29:35|267.64
11:29:37|267.81
11:29:37|267.81
11:29:38|267.81
11:29:39|267.84
11:29:40|267.84
11:29:41|267.84
11:29:42|267.84
11:29:44|267.81
11:29:44|267.81
11:29:46|267.81
11:29:47|267.81
11:29:48|267.81
11:29:49|267.93
11:29:50|267.93
11:29:51|267.93
11:29:52|268.
11:29:53|268.
11:29:54|268.
11:29:55|267.99
11:29:56|267.99
11:29:57|267.99
11:29:58|267.99
11:29:59|268.
11:30:00|267.99
11:30:01|267.98
11:30:02|267.84
11:30:03|267.92
11:30:04|267.92
11:30:05|267.92
11:30:06|267.92
11:30:07|267.92
11:30:08|267.88
11:30:09|267.64
11:30:10|267.64
11:30:11|267.64
11:30:12|267.64
11:30:13|267.6
11:30:14|267.6
11:30:15|267.75
11:30:16|267.75
11:30:17|267.75
11:30:18|267.12
11:30:19|266.88
11:30:20|267.31
11:30:21|267.27
11:30:22|267.21
11:30:23|267.21
11:30:24|267.21
11:30:25|267.19
11:30:27|267.18
11:30:27|267.07
11:30:28|267.08
11:30:29|267.08
11:30:30|267.08
11:30:33|267.08
11:30:33|267.04
11:30:35|267.04
11:30:35|267.
11:30:38|267.
11:30:38|266.96
11:30:39|266.88
11:30:40|266.83
11:30:41|267.
11:30:42|267.
11:30:43|267.
11:30:44|266.94
11:30:46|266.88
11:30:47|266.88
11:30:49|267.07
11:30:49|266.88
11:30:50|266.88
11:30:52|266.88
11:30:52|266.95
11:30:54|267.08
11:30:54|267.15
11:30:56|267.15
11:30:57|267.45
11:30:58|267.47
11:30:59|267.47
11:31:00|267.45
11:31:01|267.45
11:31:02|267.45
11:31:02|267.24
11:31:04|267.24
11:31:05|267.39
11:31:06|267.72
11:31:06|267.72
11:31:08|267.72
11:31:09|267.72
11:31:10|267.72
11:31:11|267.72
11:31:12|267.72
11:31:13|267.72
11:31:14|268.
11:31:15|268.
11:31:16|268.
11:31:17|267.93
11:31:18|268.24
11:31:19|268.21
11:31:21|268.21
11:31:21|268.21
11:31:22|268.21
11:31:23|268.21
11:31:24|268.45
11:31:25|268.77
11:31:26|268.77
11:31:27|268.76
11:31:28|269.4
11:31:30|268.82
11:31:30|268.82
11:31:32|268.82
11:31:32|269.
11:31:33|269.35
11:31:34|269.35
11:31:35|269.35
11:31:36|269.35
11:31:37|269.24
11:31:38|269.35
11:31:39|269.35
11:31:40|269.5
11:31:41|269.5
11:31:43|269.65
11:31:44|269.65
11:31:45|270.
11:31:46|270.82
11:31:47|270.49
11:31:48|270.67
11:31:49|270.45
11:31:50|270.82
11:31:51|270.79
11:31:52|270.68
11:31:53|270.67
11:31:54|270.25
11:31:55|270.25
11:31:56|269.75
11:31:57|270.09
11:31:58|270.8
11:31:59|270.8
11:32:00|270.8
11:32:01|270.8
11:32:02|271.
11:32:03|270.97
11:32:04|270.92
11:32:05|271.07
11:32:06|270.84
11:32:07|271.01
11:32:08|271.04
11:32:09|271.04
11:32:11|271.33
11:32:11|271.38
11:32:12|272.
11:32:13|271.54
11:32:14|271.7
11:32:16|271.59
11:32:17|271.44
11:32:17|271.44
11:32:18|271.44
11:32:19|271.44
11:32:22|272.08
11:32:22|271.96
11:32:23|271.81
11:32:24|271.81
11:32:25|271.81
11:32:26|272.13
11:32:27|272.13
11:32:28|272.05
11:32:29|272.05
11:32:30|272.13
11:32:31|272.23
11:32:33|272.
11:32:33|272.25
11:32:34|272.28
11:32:35|272.28
11:32:36|272.3
11:32:38|272.56
11:32:39|272.56
11:32:41|272.56
11:32:41|272.84
11:32:42|272.56
11:32:44|272.5
11:32:44|272.5
11:32:45|272.49
11:32:47|272.68
11:32:48|272.56
11:32:50|273.
11:32:51|272.96
11:32:51|274.35
11:32:52|274.66
11:32:54|274.27
11:32:54|273.1
11:32:56|273.93
11:32:57|274.19
11:32:58|272.87
11:32:58|273.
11:33:00|273.42
11:33:01|273.42
11:33:01|273.3
11:33:02|273.25
11:33:04|273.
11:33:05|272.7
11:33:05|272.7
11:33:06|272.91
11:33:07|272.91
11:33:08|272.44
11:33:10|272.32
11:33:10|271.99
11:33:12|271.99
11:33:13|272.99
11:33:13|272.5
11:33:15|272.42
11:33:16|272.58
11:33:16|271.87
11:33:18|271.87
11:33:19|271.67
11:33:20|271.87
11:33:20|271.67
11:33:22|271.68
11:33:22|271.77
11:33:23|271.51
11:33:25|271.87
11:33:25|271.87
11:33:27|272.23
11:33:28|272.22
11:33:29|272.1
11:33:29|272.1
11:33:31|272.48
11:33:31|272.52
11:33:33|272.52
11:33:33|272.52
11:33:35|272.69
11:33:35|272.44
11:33:37|272.4
11:33:37|272.52
11:33:39|272.52
11:33:40|272.51
11:33:41|272.64
11:33:42|272.44
11:33:43|272.29
11:33:44|272.29
11:33:45|272.63
11:33:46|272.37
11:33:47|272.15
11:33:48|272.47
11:33:50|272.47
11:33:50|272.52
11:33:51|272.52
11:33:52|272.67
11:33:53|272.91
11:33:54|273.22
11:33:56|273.34
11:33:56|273.53
11:33:57|273.53
11:33:58|273.42
11:33:59|273.28
11:34:00|273.01
11:34:01|273.04
11:34:02|273.03
11:34:03|273.06
11:34:04|273.27
11:34:05|273.01
11:34:07|273.01
11:34:08|272.58
11:34:08|273.01
11:34:10|272.99
11:34:11|273.33
11:34:12|273.01
11:34:12|273.45
11:34:14|273.53
11:34:15|273.53
11:34:16|273.35
11:34:17|273.2
11:34:17|273.08
11:34:19|273.4
11:34:20|273.4
11:34:21|273.4
11:34:21|273.24
11:34:22|273.24
11:34:24|273.24
11:34:25|273.24
11:34:25|273.44
11:34:27|273.44
11:34:28|273.44
11:34:28|273.45
11:34:30|274.98
11:34:31|274.98
11:34:32|275.
11:34:33|274.73
11:34:34|275.
11:34:35|275.
11:34:36|274.69
11:34:37|274.76
11:34:38|274.57
11:34:39|274.99
11:34:40|274.66
11:34:41|274.66
11:34:42|274.68
11:34:43|274.79
11:34:44|274.79
11:34:45|274.89
11:34:46|274.9
11:34:47|274.9
11:34:48|274.68
11:34:50|274.34
11:34:51|274.42
11:34:51|274.42
11:34:53|274.5
11:34:54|274.36
11:34:55|274.36
11:34:56|274.36
11:34:57|274.36
11:34:58|274.36
11:34:59|274.36
11:35:00|274.36
11:35:01|274.07
11:35:02|274.3
11:35:03|274.88
11:35:04|274.88
11:35:05|274.55
11:35:06|274.37
11:35:07|274.51
11:35:08|274.51
11:35:09|274.73
11:35:10|274.48
11:35:11|274.47
11:35:12|274.55
11:35:13|274.6
11:35:14|274.5
11:35:15|274.5
11:35:16|274.5
11:35:17|274.49
11:35:18|274.8
11:35:19|274.48
11:35:20|274.6
11:35:22|274.6
11:35:22|274.6
11:35:23|274.78
11:35:24|274.78
11:35:25|274.78
11:35:26|274.78
11:35:27|274.78
11:35:28|274.78
11:35:29|274.78
11:35:30|274.55
11:35:31|274.78
11:35:32|274.78
11:35:33|274.6
11:35:34|274.57
11:35:35|274.88
11:35:36|274.79
11:35:37|274.95
11:35:38|275.
11:35:39|274.82
11:35:40|275.
11:35:41|275.
11:35:42|275.01
11:35:43|275.01
11:35:44|274.89
11:35:45|275.05
11:35:46|275.24
11:35:47|275.01
11:35:48|275.01
11:35:50|275.
11:35:51|275.01
11:35:52|275.1
11:35:53|275.23
11:35:54|275.23
11:35:55|275.26
11:35:56|275.26
11:35:57|275.26
11:35:58|274.36
11:35:59|274.3
11:36:00|274.3
11:36:01|274.37
11:36:02|274.61
11:36:03|274.3
11:36:04|274.3
11:36:05|274.27
11:36:07|274.37
11:36:07|274.
11:36:08|273.83
11:36:09|274.3
11:36:10|274.3
11:36:11|274.3
11:36:12|274.3
11:36:13|274.
11:36:14|274.
11:36:15|274.
11:36:16|274.
11:36:17|273.14
11:36:18|273.55
11:36:19|273.55
11:36:20|273.61
11:36:22|273.77
11:36:23|273.77
11:36:23|273.22
11:36:24|272.89
11:36:25|273.
11:36:26|273.05
11:36:27|273.22
11:36:28|273.23
11:36:30|273.
11:36:30|273.09
11:36:31|272.98
11:36:32|273.33
11:36:34|273.3
11:36:34|273.61
11:36:35|273.61
11:36:36|272.89
11:36:37|273.07
11:36:39|273.71
11:36:40|273.61
11:36:41|273.62
11:36:42|273.82
11:36:43|273.55
11:36:44|273.6
11:36:44|274.
11:36:46|274.
11:36:47|274.11
11:36:47|274.37
11:36:48|273.21
11:36:50|273.68
11:36:51|274.3
11:36:52|274.36
11:36:53|274.08
11:36:54|274.37
11:36:55|274.6
11:36:57|274.9
11:36:58|274.9
11:36:58|275.
11:36:59|275.
11:37:01|274.71
11:37:02|274.9
11:37:03|275.
11:37:04|275.
11:37:05|275.15
11:37:06|274.8
11:37:06|275.98
11:37:08|276.
11:37:08|275.87
11:37:10|275.49
11:37:10|275.52
11:37:11|275.52
11:37:12|276.
11:37:13|276.1
11:37:15|276.08
11:37:16|275.8
11:37:17|275.8
11:37:18|275.85
11:37:19|275.
11:37:19|275.23
11:37:21|275.24
11:37:22|275.56
11:37:23|275.72
11:37:24|275.72
11:37:24|275.43
11:37:26|275.52
11:37:27|275.96
11:37:28|275.77
11:37:28|275.01
11:37:30|275.35
11:37:31|275.
11:37:31|275.
11:37:33|274.9
11:37:34|275.2
11:37:34|275.12
11:37:35|275.1
11:37:36|275.1
11:37:38|275.15
11:37:39|275.
11:37:40|274.97
11:37:41|275.09
11:37:42|275.09
11:37:43|274.36
11:37:44|274.12
11:37:45|274.47
11:37:46|274.15
11:37:47|274.43
11:37:48|274.62
11:37:49|274.61
11:37:50|274.35
11:37:51|274.58
11:37:53|274.47
11:37:54|274.47
11:37:55|274.61
11:37:56|274.41
11:37:57|274.47
11:37:58|274.47
11:37:59|274.51
11:38:00|274.5
11:38:01|274.5
11:38:03|274.41
11:38:03|274.41
11:38:04|274.41
11:38:06|274.47
11:38:06|274.5
11:38:08|274.96
11:38:08|274.98
11:38:10|274.87
11:38:11|275.05
11:38:11|275.05
11:38:12|275.05
11:38:13|275.05
11:38:14|275.05
11:38:16|275.05
11:38:16|274.56
11:38:17|274.56
11:38:18|274.73
11:38:19|274.75
11:38:20|274.59
11:38:21|274.71
11:38:22|274.71
11:38:24|274.71
11:38:24|274.51
11:38:26|274.49
11:38:27|274.49
11:38:28|274.49
11:38:29|274.66
11:38:29|274.66
11:38:30|274.8
11:38:32|274.58
11:38:32|274.58
11:38:33|274.6
11:38:34|274.6
11:38:35|274.6
11:38:37|274.75
11:38:37|274.75
11:38:38|274.75
11:38:39|274.71
11:38:40|274.71
11:38:42|274.75
11:38:42|274.72
11:38:43|274.72
11:38:44|274.72
11:38:45|274.71
11:38:46|274.71
11:38:48|274.71
11:38:49|274.71
11:38:50|274.71
11:38:51|274.71
11:38:52|274.95
11:38:53|275.
11:38:55|274.95
11:38:55|274.89
11:38:57|274.97
11:38:58|274.62
11:38:59|274.62
11:39:01|274.71
11:39:01|274.52
11:39:03|274.82
11:39:04|274.59
11:39:05|274.59
11:39:06|274.59
11:39:07|274.76
11:39:07|274.76
11:39:09|274.76
11:39:10|274.76
11:39:11|274.76
11:39:12|274.47
11:39:12|274.43
11:39:14|274.37
11:39:14|274.1
11:39:16|274.1
11:39:17|274.49
11:39:18|274.44
11:39:19|274.44
11:39:20|274.44
11:39:22|274.64
11:39:23|275.
11:39:24|275.2
11:39:25|275.16
11:39:26|274.75
11:39:27|275.01
11:39:28|274.99
11:39:29|275.
11:39:30|275.7
11:39:31|276.12
11:39:32|275.86
11:39:33|275.97
11:39:34|275.91
11:39:35|275.91
11:39:36|275.91
11:39:37|275.65
11:39:38|275.79
11:39:39|275.47
11:39:40|275.64
11:39:41|275.65
11:39:42|275.64
11:39:43|275.58
11:39:44|275.74
11:39:45|275.
11:39:46|275.
11:39:47|275.
11:39:49|275.42
11:39:49|275.44
11:39:50|275.44
11:39:51|275.41
11:39:52|275.58
11:39:53|275.27
11:39:54|275.26
11:39:55|275.33
11:39:56|275.35
11:39:57|275.34
11:39:58|275.25
11:39:59|275.26
11:40:00|275.26
11:40:01|275.22
11:40:02|275.2
11:40:03|275.2
11:40:05|275.2
11:40:06|275.39
11:40:07|275.15
11:40:08|275.15
11:40:09|275.34
11:40:10|275.34
11:40:11|275.34
11:40:11|275.31
11:40:13|275.31
11:40:14|275.1
11:40:15|275.09
11:40:16|275.12
11:40:16|275.28
11:40:18|275.31
11:40:19|275.07
11:40:20|275.07
11:40:21|274.95
11:40:21|275.09
11:40:23|274.93
11:40:24|274.93
11:40:25|274.93
11:40:26|274.93
11:40:27|274.99
11:40:27|275.09
11:40:29|275.
11:40:30|275.03
11:40:31|275.03
11:40:31|275.22
11:40:32|275.31
11:40:34|275.41
11:40:35|275.43
11:40:35|275.43
11:40:37|275.33
11:40:38|275.33
11:40:38|275.27
11:40:40|275.27
11:40:40|275.27
11:40:41|275.27
11:40:43|275.63
11:40:43|275.6
11:40:45|275.49
11:40:46|275.53
11:40:46|275.53
11:40:47|275.53
11:40:49|275.53
11:40:49|275.53
11:40:50|275.54
11:40:52|275.53
11:40:52|275.5
11:40:54|275.5
11:40:55|275.5
11:40:56|275.54
11:40:57|275.54
11:40:58|275.61
11:40:59|275.64
11:41:00|275.66
11:41:01|275.99
11:41:02|275.99
11:41:03|275.76
11:41:04|275.83
11:41:07|275.83
11:41:08|276.26
11:41:09|276.44
11:41:10|276.72
11:41:11|276.4
11:41:12|276.23
11:41:13|276.39
11:41:14|276.4
11:41:15|276.51
11:41:16|276.56
11:41:17|276.84
11:41:18|276.63
11:41:19|277.1
11:41:20|277.
11:41:21|277.28
11:41:22|277.39
11:41:23|277.38
11:41:24|277.28
11:41:25|276.85
11:41:26|277.28
11:41:27|277.
11:41:28|277.14
11:41:29|277.22
11:41:30|277.14
11:41:31|277.16
11:41:32|277.3
11:41:33|277.19
11:41:34|277.17
11:41:35|277.37
11:41:36|277.3
11:41:37|277.59
11:41:38|278.13
11:41:39|279.43
11:41:40|279.43
11:41:41|279.12
11:41:42|278.57
11:41:43|278.58
11:41:44|278.99
11:41:45|279.72
11:41:46|279.54
11:41:47|279.71
11:41:48|278.78
11:41:49|279.12
11:41:50|277.37
11:41:51|277.35
11:41:52|277.53
11:41:53|276.98
11:41:54|277.64
11:41:55|277.47
11:41:57|277.36
11:41:58|277.32
11:41:59|277.26
11:42:00|277.42
11:42:01|277.52
11:42:02|277.96
11:42:03|277.84
11:42:04|278.51
11:42:05|278.18
11:42:06|278.21
11:42:08|278.36
11:42:08|278.18
11:42:10|278.19
11:42:10|278.77
11:42:11|278.44
11:42:12|278.43
11:42:13|278.51
11:42:14|278.51
11:42:15|278.27
11:42:16|278.01
11:42:17|278.24
11:42:18|278.4
11:42:19|278.38
11:42:20|278.51
11:42:22|278.7
11:42:22|278.51
11:42:23|278.1
11:42:25|278.13
11:42:26|278.
11:42:27|278.
11:42:28|278.
11:42:29|277.66
11:42:30|277.22
11:42:31|276.65
11:42:32|276.8
11:42:33|276.83
11:42:34|276.98
11:42:35|277.34
11:42:36|276.8
11:42:37|276.8
11:42:38|277.01
11:42:39|276.84
11:42:40|276.85
11:42:41|276.85
11:42:42|276.86
11:42:43|277.26
11:42:44|276.83
11:42:45|276.88
11:42:46|275.66
11:42:47|275.6
11:42:48|276.
11:42:49|275.95
11:42:50|275.95
11:42:51|275.81
11:42:52|275.81
11:42:53|276.28
11:42:54|276.26
11:42:55|276.04
11:42:56|276.04
11:42:57|276.04
11:42:59|276.41
11:43:00|276.26
11:43:01|276.26
11:43:03|276.57
11:43:03|276.57
11:43:04|276.31
11:43:05|276.45
11:43:06|276.45
11:43:07|276.31
11:43:08|276.31
11:43:09|276.31
11:43:10|276.05
11:43:11|276.88
11:43:12|276.53
11:43:14|276.85
11:43:14|276.3
11:43:15|276.5
11:43:16|276.5
11:43:17|276.5
11:43:18|276.31
11:43:19|275.63
11:43:20|275.66
11:43:21|275.72
11:43:22|275.75
11:43:23|275.54
11:43:24|275.55
11:43:25|275.55
11:43:26|275.54
11:43:27|275.34
11:43:28|275.34
11:43:29|275.34
11:43:30|275.28
11:43:31|275.28
11:43:32|275.01
11:43:33|275.
11:43:34|275.
11:43:35|275.
11:43:36|275.39
11:43:37|275.25
11:43:38|275.01
11:43:39|275.13
11:43:40|275.28
11:43:41|275.28
11:43:42|275.28
11:43:43|275.28
11:43:44|275.25
11:43:45|275.11
11:43:46|275.11
11:43:47|275.
11:43:48|275.
11:43:49|275.
11:43:51|275.
11:43:51|274.49
11:43:52|274.32
11:43:53|274.56
11:43:54|274.37
11:43:55|274.26
11:43:56|273.93
11:43:58|274.3
11:43:59|274.3
11:44:00|274.25
11:44:01|274.31
11:44:02|274.33
11:44:03|274.59
11:44:04|274.49
11:44:06|274.74
11:44:06|274.74
11:44:07|274.59
11:44:08|274.97
11:44:09|275.1
11:44:10|274.78
11:44:11|274.52
11:44:12|274.52
11:44:13|274.52
11:44:14|274.52
11:44:15|275.08
11:44:16|275.03
11:44:17|275.25
11:44:18|275.5
11:44:19|275.5
11:44:20|275.01
11:44:21|275.01
11:44:22|275.07
11:44:23|275.42
11:44:24|275.1
11:44:25|275.1
11:44:26|275.03
11:44:27|274.8
11:44:28|275.02
11:44:29|275.02
11:44:30|274.98
11:44:32|274.98
11:44:33|274.98
11:44:34|274.98
11:44:34|274.85
11:44:36|275.07
11:44:37|274.95
11:44:38|274.95
11:44:38|274.95
11:44:39|274.95
11:44:40|274.8
11:44:41|274.98
11:44:42|274.8
11:44:43|274.8
11:44:45|274.85
11:44:45|274.85
11:44:47|274.98
11:44:48|274.98
11:44:48|274.98
11:44:50|274.8
11:44:51|274.98
11:44:51|274.85
11:44:53|274.99
11:44:53|274.85
11:44:55|274.8
11:44:56|274.85
11:44:56|274.8
11:44:58|274.8
11:44:58|274.62
11:45:00|274.62
11:45:01|274.62
11:45:03|274.62
11:45:04|274.63
11:45:05|274.63
11:45:06|274.63
11:45:07|274.63
11:45:08|274.63
11:45:08|274.62
11:45:10|274.62
11:45:11|274.62
11:45:11|274.62
11:45:12|274.63
11:45:13|274.93
11:45:15|275.14
11:45:15|275.15
11:45:16|275.12
11:45:18|275.4
11:45:19|275.14
11:45:20|275.14
11:45:21|275.14
11:45:22|275.54
11:45:23|275.66
11:45:23|275.56
11:45:25|275.56
11:45:25|275.56
11:45:26|275.56
11:45:27|275.56
11:45:28|275.56
11:45:30|275.57
11:45:31|275.57
11:45:32|275.57
11:45:32|275.58
11:45:34|275.58
11:45:34|275.57
11:45:35|275.57
11:45:37|275.58
11:45:37|275.58
11:45:39|276.04
11:45:40|275.88
11:45:41|275.41
11:45:42|275.37
11:45:43|275.58
11:45:43|275.49
11:45:45|275.45
11:45:45|275.25
11:45:47|275.58
11:45:48|275.58
11:45:48|275.58
11:45:49|274.84
11:45:51|274.94
11:45:51|274.94
11:45:52|274.88
11:45:54|274.86
11:45:54|275.06
11:45:56|275.06
11:45:57|275.39
11:45:58|275.22
11:45:59|275.27
11:46:00|275.27
11:46:01|275.65
11:46:02|275.64
11:46:03|275.64
11:46:04|275.57
11:46:05|275.57
11:46:06|275.33
11:46:07|275.33
11:46:08|275.27
11:46:09|275.27
11:46:10|275.27
11:46:11|275.27
11:46:12|275.27
11:46:13|274.84
11:46:14|274.84
11:46:15|274.84
11:46:16|275.
11:46:17|274.85
11:46:18|274.99
11:46:19|275.
11:46:20|275.02
11:46:21|275.02
11:46:22|275.02
11:46:23|275.02
11:46:24|275.
11:46:25|275.03
11:46:26|275.32
11:46:27|275.05
11:46:28|275.3
11:46:29|275.3
11:46:31|275.02
11:46:31|275.02
11:46:32|275.02
11:46:33|275.02
11:46:34|275.
11:46:35|275.
11:46:36|275.
11:46:37|275.
11:46:38|275.
11:46:39|275.
11:46:40|275.27
11:46:41|275.27
11:46:42|275.37
11:46:43|275.37
11:46:44|275.37
11:46:45|275.37
11:46:46|275.49
11:46:47|275.35
11:46:48|275.8
11:46:49|275.76
11:46:50|275.67
11:46:51|275.57
11:46:52|275.76
11:46:53|275.74
11:46:54|275.74
11:46:55|275.74
11:46:56|275.74
11:46:57|275.67
11:46:58|275.67
11:46:59|275.67
11:47:01|275.67
11:47:02|275.69
11:47:03|275.76
11:47:03|275.76
11:47:04|275.88
11:47:06|275.88
11:47:06|275.88
11:47:08|275.88
11:47:08|276.15
11:47:09|276.09
11:47:11|276.28
11:47:11|276.28
11:47:12|276.22
11:47:13|276.33
11:47:15|276.33
11:47:15|275.88
11:47:16|275.88
11:47:18|275.94
11:47:18|275.98
11:47:19|275.98
11:47:21|275.98
11:47:22|275.98
11:47:23|275.98
11:47:23|275.98
11:47:25|275.95
11:47:25|276.
11:47:27|275.79
11:47:27|275.88
11:47:29|275.88
11:47:29|275.98
11:47:30|275.77
11:47:31|275.02
11:47:33|275.02
11:47:33|275.29
11:47:35|275.29
11:47:35|275.29
11:47:37|275.29
11:47:37|275.29
11:47:39|275.29
11:47:39|275.
11:47:40|274.5
11:47:41|274.53
11:47:42|274.56
11:47:44|274.78
11:47:45|274.78
11:47:45|274.78
11:47:46|274.78
11:47:47|274.78
11:47:49|274.7
11:47:50|274.7
11:47:50|274.78
11:47:51|274.41
11:47:52|274.71
11:47:54|274.66
11:47:54|274.76
11:47:56|274.7
11:47:56|274.7
11:47:58|274.7
11:47:58|274.41
11:47:59|274.29
11:48:01|274.29
11:48:02|274.13
11:48:03|274.13
11:48:05|274.13
11:48:05|274.
11:48:06|274.
11:48:07|273.9
11:48:08|273.74
11:48:09|273.61
11:48:10|273.6
11:48:11|273.4
11:48:12|273.91
11:48:13|274.
11:48:14|274.
11:48:15|274.23
11:48:16|274.23
11:48:17|274.18
11:48:18|274.47
11:48:19|274.47
11:48:21|274.23
11:48:22|274.59
11:48:22|274.59
11:48:23|274.59
11:48:24|274.54
11:48:25|274.37
11:48:27|274.37
11:48:27|274.37
11:48:29|274.37
11:48:29|274.37
11:48:30|274.24
11:48:32|274.24
11:48:32|274.25
11:48:33|274.38
11:48:34|274.38
11:48:36|274.54
11:48:37|274.85
11:48:38|274.79
11:48:39|274.9
11:48:39|274.24
11:48:40|274.63
11:48:42|274.86
11:48:42|274.76
11:48:44|274.44
11:48:44|274.44
11:48:46|274.44
11:48:46|274.44
11:48:48|274.44
11:48:48|274.44
11:48:49|274.86
11:48:51|274.86
11:48:51|274.37
11:48:53|274.82
11:48:53|274.44
11:48:54|274.44
11:48:55|274.44
11:48:57|274.78
11:48:57|274.91
11:48:58|274.83
11:48:59|275.13
11:49:00|275.13
11:49:01|275.13
11:49:02|274.96
11:49:04|275.2
11:49:05|275.
11:49:06|275.
11:49:07|275.
11:49:07|275.
11:49:09|275.63
11:49:10|275.63
11:49:11|275.67
11:49:11|275.09
11:49:13|275.09
11:49:13|275.09
11:49:14|275.09
11:49:15|275.09
11:49:17|275.18
11:49:18|275.18
11:49:19|275.18
11:49:20|275.18
11:49:20|275.18
11:49:22|275.18
11:49:23|275.18
11:49:24|275.18
11:49:25|275.22
11:49:25|275.22
11:49:26|275.22
11:49:28|275.22
11:49:28|275.22
11:49:30|275.63
11:49:30|275.67
11:49:32|275.67
11:49:33|275.52
11:49:34|275.52
11:49:34|275.22
11:49:35|275.18
11:49:36|275.22
11:49:38|275.22
11:49:39|275.22
11:49:39|275.22
11:49:41|275.22
11:49:42|275.22
11:49:43|275.22
11:49:44|275.22
11:49:44|275.22
11:49:46|275.45
11:49:46|275.45
11:49:48|275.22
11:49:48|275.22
11:49:49|275.22
11:49:51|275.22
11:49:52|275.49
11:49:53|275.49
11:49:54|275.49
11:49:55|275.45
11:49:55|275.45
11:49:56|275.45
11:49:58|275.45
11:49:59|275.45
11:49:59|275.45
11:50:00|275.45
11:50:02|275.35
11:50:03|275.07
11:50:04|274.97
11:50:05|274.63
11:50:06|275.05
11:50:07|275.05
11:50:08|275.05
11:50:09|274.9
11:50:10|274.9
11:50:12|274.9
11:50:12|274.91
11:50:13|275.09
11:50:14|275.09
11:50:15|275.25
11:50:16|275.25
11:50:18|275.25
11:50:18|275.25
11:50:19|275.25
11:50:20|275.25
11:50:21|275.25
11:50:23|275.25
11:50:23|275.25
11:50:25|275.25
11:50:26|275.5
11:50:26|275.5
11:50:28|275.5
11:50:28|275.5
11:50:29|275.5
11:50:31|275.8
11:50:31|276.
11:50:32|275.69
11:50:33|275.69
11:50:35|275.69
11:50:36|276.
11:50:37|276.39
11:50:38|276.5
11:50:39|276.53
11:50:40|276.89
11:50:40|276.89
11:50:41|276.47
11:50:42|276.53
11:50:43|276.53
11:50:44|276.53
11:50:45|276.53
11:50:46|276.48
11:50:47|276.31
11:50:48|276.31
11:50:50|276.76
11:50:50|276.76
11:50:51|276.76
11:50:52|276.76
11:50:54|276.38
11:50:55|276.38
11:50:55|276.38
11:50:56|276.38
11:50:58|276.76
11:50:58|276.76
11:51:00|276.76
11:51:01|276.76
11:51:02|276.8
11:51:03|276.8
11:51:04|276.76
11:51:06|276.53
11:51:06|276.53
11:51:07|276.67
11:51:08|276.72
11:51:09|276.72
11:51:11|276.66
11:51:11|276.27
11:51:13|276.2
11:51:14|276.2
11:51:15|275.8
11:51:16|275.8
11:51:17|275.8
11:51:18|275.88
11:51:19|275.88
11:51:20|275.8
11:51:21|275.8
11:51:22|275.8
11:51:23|275.8
11:51:24|275.8
11:51:25|275.8
11:51:26|275.8
11:51:27|276.09
11:51:29|275.88
11:51:29|276.11
11:51:30|276.11
11:51:31|276.11
11:51:32|276.11
11:51:34|276.11
11:51:34|276.31
11:51:35|276.4
11:51:36|276.5
11:51:37|276.5
11:51:38|276.5
11:51:40|276.41
11:51:40|276.41
11:51:41|276.41
11:51:42|276.12
11:51:43|276.12
11:51:44|276.12
11:51:45|276.11
11:51:46|276.11
11:51:47|276.5
11:51:48|276.5
11:51:50|276.51
11:51:50|276.8
11:51:51|277.
11:51:52|277.32
11:51:53|277.13
11:51:55|277.44
11:51:55|277.53
11:51:57|277.8
11:51:57|277.99
11:51:59|278.1
11:51:59|278.2
11:52:01|277.99
11:52:01|277.87
11:52:02|277.66
11:52:03|277.66
11:52:04|277.01
11:52:06|277.21
11:52:08|277.66
11:52:09|277.7
11:52:10|277.65
11:52:11|277.68
11:52:11|277.29
11:52:12|277.29
11:52:14|277.65
11:52:15|277.41
11:52:16|277.41
11:52:17|278.48
11:52:17|278.53
11:52:19|277.
11:52:20|278.21
11:52:21|277.82
11:52:22|277.16
11:52:23|277.18
11:52:24|277.18
11:52:25|277.46
11:52:26|277.62
11:52:27|277.62
11:52:28|277.92
11:52:29|277.79
11:52:30|277.8
11:52:31|277.42
11:52:32|277.24
11:52:33|277.37
11:52:34|277.13
11:52:35|277.26
11:52:36|277.44
11:52:37|277.2
11:52:38|277.2
11:52:39|277.2
11:52:40|276.67
11:52:41|276.81
11:52:42|276.81
11:52:43|276.81
11:52:44|276.81
11:52:45|276.81
11:52:46|277.07
11:52:47|276.84
11:52:48|276.84
11:52:49|276.81
11:52:50|276.84
11:52:51|276.45
11:52:52|276.45
11:52:53|276.55
11:52:54|276.55
11:52:55|276.75
11:52:56|276.58
11:52:57|276.58
11:52:58|276.44
11:52:59|276.44
11:53:00|276.53
11:53:01|276.44
11:53:02|276.51
11:53:03|276.5
11:53:04|276.51
11:53:06|276.51
11:53:07|276.81
11:53:09|276.81
11:53:09|276.81
11:53:10|276.71
11:53:11|276.99
11:53:13|276.98
11:53:13|276.98
11:53:14|277.55
11:53:15|277.54
11:53:16|277.54
11:53:18|277.54
11:53:18|276.93
11:53:19|277.12
11:53:20|277.14
11:53:21|277.15
11:53:23|277.16
11:53:24|277.34
11:53:24|277.34
11:53:26|277.34
11:53:27|277.21
11:53:28|277.27
11:53:28|277.12
11:53:30|277.12
11:53:31|277.14
11:53:32|277.14
11:53:33|277.14
11:53:34|277.14
11:53:34|277.14
11:53:36|277.2
11:53:37|277.12
11:53:38|277.02
11:53:39|277.02
11:53:40|277.02
11:53:41|277.02
11:53:41|277.02
11:53:42|277.02
11:53:44|277.02
11:53:45|277.09
11:53:45|276.83
11:53:47|277.34
11:53:48|277.1
11:53:49|277.31
11:53:50|277.34
11:53:51|277.34
11:53:51|277.39
11:53:52|277.22
11:53:54|276.81
11:53:55|276.81
11:53:55|276.88
11:53:57|276.9
11:53:57|276.85
11:53:59|277.04
11:53:59|277.04
11:54:01|277.04
11:54:01|277.04
11:54:03|277.04
11:54:04|277.04
11:54:05|277.04
11:54:06|276.92
11:54:06|277.02
11:54:08|277.01
11:54:09|277.01
11:54:11|276.85
11:54:12|276.78
11:54:13|276.78
11:54:14|276.78
11:54:15|276.78
11:54:16|276.5
11:54:17|276.51
11:54:18|276.51
11:54:19|276.48
11:54:20|276.48
11:54:21|276.49
11:54:22|276.18
11:54:23|276.19
11:54:24|276.59
11:54:25|276.59
11:54:26|276.59
11:54:27|276.59
11:54:28|276.59
11:54:29|276.59
11:54:30|276.51
11:54:31|276.68
11:54:32|276.68
11:54:33|276.68
11:54:34|276.72
11:54:35|277.04
11:54:36|277.12
11:54:37|277.19
11:54:38|277.52
11:54:39|277.32
11:54:40|277.4
11:54:41|277.16
11:54:42|277.43
11:54:43|277.59
11:54:44|277.43
11:54:45|277.37
11:54:46|277.41
11:54:47|277.32
11:54:49|277.44
11:54:49|277.44
11:54:50|277.33
11:54:51|277.33
11:54:52|277.37
11:54:53|277.15
11:54:54|277.04
11:54:55|277.05
11:54:56|277.06
11:54:57|277.06
11:54:58|277.05
11:54:59|277.05
11:55:00|277.05
11:55:01|277.06
11:55:02|277.07
11:55:03|277.07
11:55:04|277.06
11:55:05|277.06
11:55:06|277.06
11:55:07|277.2
11:55:08|277.1
11:55:09|277.3
11:55:11|277.37
11:55:11|277.37
11:55:12|277.37
11:55:13|277.37
11:55:14|277.37
11:55:16|277.1
11:55:16|277.17
11:55:18|277.17
11:55:18|277.17
11:55:19|277.17
11:55:21|277.21
11:55:22|277.21
11:55:23|277.44
11:55:24|277.59
11:55:25|277.8
11:55:26|278.39
11:55:27|278.24
11:55:28|278.4
11:55:29|277.99
11:55:29|278.15
11:55:31|277.96
11:55:32|278.25
11:55:32|278.4
11:55:34|278.
11:55:35|278.4
11:55:36|278.24
11:55:37|278.24
11:55:38|278.01
11:55:39|278.01
11:55:40|278.48
11:55:40|278.5
11:55:41|278.43
11:55:43|278.47
11:55:44|278.54
11:55:44|278.8
11:55:46|278.99
11:55:47|278.87
11:55:48|278.87
11:55:49|278.87
11:55:50|278.73
11:55:51|278.82
11:55:52|278.81
11:55:53|278.81
11:55:53|278.6
11:55:55|278.49
11:55:56|278.32
11:55:56|278.32
11:55:58|278.32
11:55:59|278.18
11:56:00|278.1
11:56:01|278.16
11:56:02|278.16
11:56:03|278.42
11:56:04|278.42
11:56:05|278.42
11:56:06|278.53
11:56:07|278.53
11:56:08|278.55
11:56:09|278.8
11:56:11|278.75
11:56:11|278.82
11:56:12|278.82
11:56:13|278.9
11:56:15|278.9
11:56:16|278.81
11:56:17|279.
11:56:18|279.
11:56:19|279.1
11:56:20|279.21
11:56:21|279.22
11:56:22|279.23
11:56:23|279.97
11:56:24|279.28
11:56:25|279.77
11:56:26|279.73
11:56:27|279.28
11:56:28|279.39
11:56:29|279.66
11:56:30|279.3
11:56:31|278.8
11:56:32|278.9
11:56:33|278.89
11:56:34|278.89
11:56:35|278.89
11:56:36|279.13
11:56:37|279.13
11:56:38|279.6
11:56:39|279.86
11:56:40|279.4
11:56:41|279.4
11:56:42|279.08
11:56:43|279.14
11:56:44|278.99
11:56:45|278.82
11:56:46|278.82
11:56:47|278.82
11:56:48|278.81
11:56:49|278.81
11:56:50|278.82
11:56:51|279.
11:56:52|279.
11:56:53|279.
11:56:54|278.82
11:56:55|278.9
11:56:56|278.9
11:56:57|278.84
11:56:58|278.76
11:56:59|278.76
11:57:00|278.17
11:57:01|278.57
11:57:02|278.57
11:57:03|278.76
11:57:04|278.43
11:57:05|278.73
11:57:06|278.76
11:57:08|278.76
11:57:08|278.5
11:57:09|278.37
11:57:11|278.38
11:57:11|278.52
11:57:13|278.67
11:57:14|278.67
11:57:14|278.67
11:57:16|278.73
11:57:17|278.9
11:57:18|278.84
11:57:19|278.67
11:57:20|278.74
11:57:21|278.74
11:57:22|278.78
11:57:23|278.78
11:57:24|278.78
11:57:25|278.92
11:57:26|278.79
11:57:27|278.75
11:57:28|279.
11:57:29|279.
11:57:30|278.87
11:57:31|278.87
11:57:32|277.7
11:57:33|278.29
11:57:34|278.5
11:57:35|278.28
11:57:36|278.28
11:57:37|278.72
11:57:38|278.88
11:57:39|278.72
11:57:40|278.97
11:57:41|278.63
11:57:42|278.63
11:57:43|278.63
11:57:44|278.63
11:57:45|278.75
11:57:46|278.75
11:57:47|279.
11:57:48|278.65
11:57:49|278.64
11:57:50|278.71
11:57:51|278.71
11:57:52|278.78
11:57:53|278.99
11:57:54|279.24
11:57:55|279.33
11:57:56|279.3
11:57:57|279.3
11:57:58|279.3
11:57:59|279.2
11:58:00|279.28
11:58:01|279.28
11:58:02|279.
11:58:03|278.78
11:58:04|278.92
11:58:05|279.07
11:58:06|279.07
11:58:07|278.98
11:58:08|278.98
11:58:09|278.92
11:58:10|278.99
11:58:11|279.1
11:58:12|279.21
11:58:14|279.1
11:58:14|279.1
11:58:16|279.44
11:58:17|279.74
11:58:18|279.72
11:58:18|279.74
11:58:19|279.59
11:58:20|279.65
11:58:22|279.55
11:58:23|279.56
11:58:23|279.71
11:58:25|279.72
11:58:25|279.74
11:58:27|279.99
11:58:28|279.98
11:58:29|280.
11:58:30|279.87
11:58:31|279.97
11:58:32|279.91
11:58:33|280.19
11:58:34|280.
11:58:35|280.
11:58:36|280.31
11:58:37|279.92
11:58:38|279.71
11:58:39|279.99
11:58:40|279.97
11:58:41|279.95
11:58:43|279.97
11:58:43|279.89
11:58:44|279.71
11:58:45|279.99
11:58:46|279.89
11:58:47|279.71
11:58:48|279.99
11:58:49|279.74
11:58:50|279.07
11:58:51|279.07
11:58:52|279.14
11:58:53|279.01
11:58:54|278.62
11:58:55|279.2
11:58:56|279.18
11:58:57|279.18
11:58:58|278.85
11:58:59|278.89
11:59:00|279.
11:59:01|279.22
11:59:03|278.81
11:59:03|278.83
11:59:05|278.88
11:59:06|279.02
11:59:06|279.03
11:59:07|278.8
11:59:08|278.93
11:59:09|278.71
11:59:10|278.61
11:59:11|278.61
11:59:13|278.61
11:59:14|278.86
11:59:15|278.87
11:59:16|278.81
11:59:17|278.81
11:59:18|278.87
11:59:18|278.38
11:59:20|278.69
11:59:21|278.58
11:59:22|278.58
11:59:23|278.55
11:59:23|278.3
11:59:25|278.2
11:59:25|278.43
11:59:27|278.3
11:59:28|278.38
11:59:29|278.58
11:59:30|278.58
11:59:30|278.58
11:59:31|278.58
11:59:32|278.58
11:59:34|278.76
11:59:35|278.69
11:59:36|278.69
11:59:36|278.61
11:59:38|278.61
11:59:39|278.45
11:59:40|278.45
11:59:41|278.61
11:59:42|278.61
11:59:43|278.6
11:59:44|278.69
11:59:45|278.95
11:59:46|279.01
11:59:47|279.01
11:59:48|279.3
11:59:49|279.38
11:59:50|279.
11:59:51|279.
11:59:52|279.36
11:59:54|279.53
11:59:54|279.53
11:59:55|279.45
11:59:56|279.66
11:59:57|279.63
11:59:58|279.82
11:59:59|279.91
12:00:00|279.78
12:00:01|279.82
12:00:03|279.61
12:00:03|277.
12:00:05|277.59
12:00:06|276.39
12:00:06|276.33
12:00:07|276.33
12:00:08|276.33
12:00:10|276.77
12:00:10|277.1
12:00:11|277.3
12:00:12|276.98
12:00:14|276.55
12:00:15|276.33
12:00:16|274.5
12:00:17|274.95
12:00:18|275.
12:00:19|275.
12:00:20|274.75
12:00:21|274.99
12:00:22|275.52
12:00:23|276.
12:00:24|276.31
12:00:25|276.08
12:00:26|276.08
12:00:27|276.07
12:00:28|275.75
12:00:29|275.67
12:00:30|275.96
12:00:31|275.54
12:00:32|275.52
12:00:33|275.
12:00:34|274.79
12:00:35|275.25
12:00:36|275.12
12:00:37|274.72
12:00:38|275.12
12:00:39|275.19
12:00:40|275.15
12:00:41|275.21
12:00:42|275.24
12:00:43|275.34
12:00:44|275.37
12:00:45|277.79
12:00:47|276.61
12:00:47|276.66
12:00:48|276.97
12:00:49|276.72
12:00:50|276.74
12:00:52|276.66
12:00:52|276.58
12:00:53|278.97
12:00:54|277.03
12:00:55|277.42
12:00:56|276.64
12:00:57|276.55
12:00:58|276.55
12:00:59|276.36
12:01:00|276.71
12:01:01|275.93
12:01:03|276.22
12:01:03|276.16
12:01:04|276.49
12:01:05|276.71
12:01:06|276.88
12:01:08|276.88
12:01:08|277.2
12:01:09|276.98
12:01:10|276.74
12:01:11|276.74
12:01:12|276.89
12:01:13|276.07
12:01:15|275.95
12:01:16|275.86
12:01:17|275.86
12:01:18|275.86
12:01:19|275.86
12:01:20|275.86
12:01:21|275.36
12:01:22|275.7
12:01:24|275.79
12:01:24|275.55
12:01:25|275.55
12:01:26|275.55
12:01:27|275.57
12:01:28|276.07
12:01:29|276.22
12:01:30|276.22
12:01:31|275.62
12:01:32|275.16
12:01:33|275.61
12:01:35|275.55
12:01:35|275.64
12:01:37|275.55
12:01:37|275.61
12:01:39|275.85
12:01:40|277.85
12:01:40|277.74
12:01:41|277.67
12:01:43|276.99
12:01:44|277.03
12:01:45|277.03
12:01:46|277.14
12:01:46|277.08
12:01:47|277.08
12:01:48|276.49
12:01:49|276.86
12:01:50|277.05
12:01:52|276.89
12:01:52|277.17
12:01:53|276.83
12:01:55|276.81
12:01:56|276.75
12:01:56|276.93
12:01:57|277.18
12:01:59|276.77
12:01:59|277.29
12:02:01|276.99
12:02:02|276.65
12:02:02|276.65
12:02:04|277.15
12:02:04|277.15
12:02:06|277.15
12:02:07|276.99
12:02:07|276.99
12:02:09|277.03
12:02:10|276.83
12:02:11|276.83
12:02:12|276.83
12:02:13|276.83
12:02:14|276.65
12:02:15|276.86
12:02:17|276.86
12:02:18|276.86
12:02:18|276.22
12:02:19|276.22
12:02:21|276.
12:02:22|276.
12:02:23|276.
12:02:24|275.63
12:02:25|275.76
12:02:26|275.89
12:02:27|275.79
12:02:28|276.
12:02:29|275.42
12:02:30|275.42
12:02:32|275.64
12:02:32|276.
12:02:33|275.85
12:02:34|276.31
12:02:35|276.31
12:02:36|275.92
12:02:37|275.85
12:02:38|275.76
12:02:40|275.76
12:02:40|275.63
12:02:41|275.63
12:02:42|275.78
12:02:43|275.42
12:02:45|275.42
12:02:45|275.72
12:02:46|275.87
12:02:47|275.79
12:02:48|275.15
12:02:49|274.2
12:02:50|273.17
12:02:51|274.86
12:02:52|274.98
12:02:53|274.64
12:02:54|275.19
12:02:55|275.19
12:02:56|274.63
12:02:57|274.49
12:02:58|274.81
12:02:59|274.31
12:03:00|274.85
12:03:02|274.76
12:03:02|274.85
12:03:03|274.59
12:03:04|274.54
12:03:05|274.38
12:03:06|274.38
12:03:07|274.38
12:03:08|274.31
12:03:09|274.62
12:03:10|274.38
12:03:11|274.38
12:03:12|274.38
12:03:13|273.5
12:03:14|273.5
12:03:15|274.34
12:03:17|273.79
12:03:18|273.89
12:03:19|273.36
12:03:20|273.5
12:03:21|273.79
12:03:22|273.79
12:03:23|273.66
12:03:24|273.65
12:03:25|273.77
12:03:26|273.76
12:03:28|273.
12:03:29|273.11
12:03:29|273.5
12:03:31|273.65
12:03:31|273.53
12:03:32|273.17
12:03:34|273.17
12:03:35|273.06
12:03:36|273.13
12:03:37|273.06
12:03:38|273.06
12:03:39|273.
12:03:40|273.06
12:03:41|273.29
12:03:41|273.29
12:03:43|273.34
12:03:43|273.08
12:03:45|273.63
12:03:46|273.63
12:03:47|273.63
12:03:48|273.34
12:03:49|273.61
12:03:50|273.61
12:03:51|273.61
12:03:52|273.17
12:03:53|273.17
12:03:54|273.
12:03:55|273.
12:03:56|273.
12:03:56|273.
12:03:58|273.52
12:03:59|273.
12:03:59|273.
12:04:01|272.81
12:04:01|272.97
12:04:03|272.83
12:04:03|272.83
12:04:05|272.97
12:04:06|272.85
12:04:06|272.82
12:04:08|272.82
12:04:08|272.82
12:04:09|273.
12:04:11|273.
12:04:12|273.
12:04:13|273.
12:04:13|273.
12:04:15|273.
12:04:15|273.
12:04:17|273.31
12:04:17|273.31
12:04:19|273.65
12:04:21|273.69
12:04:21|273.63
12:04:22|273.69
12:04:23|273.69
12:04:24|273.69
12:04:25|273.69
12:04:26|273.69
12:04:28|273.69
12:04:28|273.69
12:04:30|273.69
12:04:31|273.69
12:04:32|273.69
12:04:32|273.69
12:04:34|273.69
12:04:35|274.16
12:04:35|274.16
12:04:37|274.16
12:04:38|274.16
12:04:39|274.16
12:04:39|273.96
12:04:41|274.1
12:04:41|273.69
12:04:42|273.69
12:04:44|274.03
12:04:45|274.03
12:04:45|274.03
12:04:47|274.03
12:04:48|274.03
12:04:49|274.03
12:04:50|273.69
12:04:51|274.01
12:04:52|274.01
12:04:53|273.7
12:04:53|273.69
12:04:55|273.64
12:04:56|274.02
12:04:56|274.03
12:04:57|273.69
12:04:58|273.64
12:05:00|273.69
12:05:01|273.65
12:05:02|273.5
12:05:03|273.
12:05:03|273.06
12:05:04|274.03
12:05:06|272.71
12:05:07|273.
12:05:07|273.7
12:05:09|273.
12:05:10|273.
12:05:10|273.14
12:05:12|273.14
12:05:13|273.14
12:05:14|273.14
12:05:15|273.14
12:05:16|273.14
12:05:17|273.34
12:05:18|273.34
12:05:19|273.76
12:05:20|273.76
12:05:21|273.4
12:05:23|273.4
12:05:23|273.4
12:05:24|273.4
12:05:25|273.4
12:05:26|273.4
12:05:27|273.78
12:05:29|273.4
12:05:30|273.44
12:05:31|273.4
12:05:32|273.4
12:05:32|273.45
12:05:33|273.77
12:05:35|273.77
12:05:36|273.77
12:05:37|273.75
12:05:38|273.75
12:05:39|273.45
12:05:40|273.03
12:05:40|273.03
12:05:41|273.03
12:05:42|273.03
12:05:44|273.03
12:05:44|273.45
12:05:45|273.17
12:05:46|273.17
12:05:48|273.45
12:05:49|273.17
12:05:49|273.17
12:05:51|273.45
12:05:52|273.45
12:05:52|273.03
12:05:54|273.
12:05:55|273.
12:05:56|273.32
12:05:57|273.32
12:05:58|273.
12:05:59|273.2
12:06:00|273.
12:06:01|273.
12:06:02|273.
12:06:02|273.
12:06:04|272.94
12:06:05|272.74
12:06:05|272.72
12:06:07|272.71
12:06:08|272.33
12:06:09|272.9
12:06:10|272.42
12:06:11|272.92
12:06:12|272.43
12:06:12|272.57
12:06:14|272.65
12:06:15|272.78
12:06:16|272.42
12:06:16|272.65
12:06:18|272.57
12:06:19|272.76
12:06:20|272.57
12:06:21|272.78
12:06:22|272.57
12:06:24|272.57
12:06:24|272.57
12:06:25|272.69
12:06:26|272.49
12:06:27|272.46
12:06:28|272.57
12:06:29|272.82
12:06:30|272.67
12:06:31|272.59
12:06:32|273.
12:06:33|272.79
12:06:35|273.64
12:06:35|273.64
12:06:36|273.02
12:06:37|273.11
12:06:38|273.11
12:06:40|273.02
12:06:41|273.02
12:06:41|273.02
12:06:43|273.02
12:06:44|272.88
12:06:45|272.57
12:06:46|272.69
12:06:47|272.72
12:06:47|272.89
12:06:48|272.89
12:06:50|272.89
12:06:51|272.78
12:06:52|272.78
12:06:53|269.43
12:06:54|269.96
12:06:54|269.63
12:06:56|270.06
12:06:57|269.84
12:06:58|269.84
12:06:58|269.77
12:07:00|269.04
12:07:00|269.27
12:07:02|269.06
12:07:03|269.3
12:07:04|269.03
12:07:05|268.71
12:07:06|268.87
12:07:07|268.92
12:07:08|268.63
12:07:08|268.91
12:07:09|268.
12:07:10|268.71
12:07:11|269.03
12:07:13|268.08
12:07:14|268.08
12:07:15|268.29
12:07:16|269.02
12:07:17|269.01
12:07:17|269.01
12:07:18|268.74
12:07:20|269.47
12:07:21|269.75
12:07:22|269.75
12:07:23|269.84
12:07:24|269.84
12:07:25|269.84
12:07:26|269.84
12:07:27|269.77
12:07:28|269.77
12:07:29|270.42
12:07:30|270.56
12:07:31|270.68
12:07:32|271.
12:07:34|271.87
12:07:34|271.96
12:07:35|272.23
12:07:36|271.77
12:07:37|271.77
12:07:38|271.95
12:07:39|271.96
12:07:40|271.96
12:07:41|271.87
12:07:42|271.87
12:07:43|271.68
12:07:45|271.42
12:07:45|271.42
12:07:46|271.68
12:07:47|271.66
12:07:48|271.68
12:07:50|271.62
12:07:50|271.68
12:07:51|271.41
12:07:52|271.83
12:07:53|274.17
12:07:55|272.16
12:07:55|272.2
12:07:56|272.29
12:07:57|271.78
12:07:58|271.79
12:07:59|272.15
12:08:00|272.16
12:08:01|272.
12:08:02|272.1
12:08:03|272.1
12:08:04|272.1
12:08:05|272.
12:08:06|272.
12:08:07|272.
12:08:08|271.78
12:08:09|271.96
12:08:11|271.54
12:08:12|271.55
12:08:13|271.59
12:08:14|271.59
12:08:15|271.59
12:08:16|271.59
12:08:17|271.59
12:08:18|271.16
12:08:19|271.07
12:08:20|271.1
12:08:21|270.66
12:08:22|271.01
12:08:23|271.01
12:08:25|271.06
12:08:25|271.06
12:08:26|270.5
12:08:27|270.5
12:08:28|270.5
12:08:29|270.5
12:08:30|270.77
12:08:31|270.52
12:08:32|270.52
12:08:33|270.78
12:08:34|270.78
12:08:36|271.01
12:08:36|270.98
12:08:38|270.95
12:08:39|271.01
12:08:40|271.01
12:08:40|271.18
12:08:41|271.06
12:08:42|271.06
12:08:44|271.06
12:08:44|271.06
12:08:45|271.27
12:08:47|271.27
12:08:47|271.58
12:08:48|271.59
12:08:50|271.59
12:08:51|271.28
12:08:52|271.28
12:08:52|271.49
12:08:54|271.49
12:08:55|271.28
12:08:56|271.54
12:08:56|271.54
12:08:58|271.49
12:08:58|271.49
12:09:00|271.88
12:09:00|271.88
12:09:01|271.88
12:09:03|271.84
12:09:04|271.62
12:09:05|272.
12:09:06|272.
12:09:07|272.
12:09:08|272.25
12:09:09|272.45
12:09:10|272.54
12:09:11|272.54
12:09:12|272.54
12:09:13|272.54
12:09:13|272.18
12:09:15|272.54
12:09:16|272.2
12:09:17|272.2
12:09:18|272.2
12:09:18|272.2
12:09:19|272.2
12:09:21|272.2
12:09:22|272.
12:09:23|272.
12:09:24|271.84
12:09:25|271.7
12:09:26|271.46
12:09:27|271.46
12:09:28|271.66
12:09:29|271.2
12:09:30|271.
12:09:31|271.49
12:09:33|271.46
12:09:33|271.
12:09:34|270.74
12:09:35|270.74
12:09:36|270.66
12:09:37|270.66
12:09:38|270.95
12:09:39|271.15
12:09:40|271.15
12:09:41|271.15
12:09:42|271.15
12:09:43|271.15
12:09:44|270.93
12:09:45|270.6
12:09:46|271.01
12:09:47|271.
12:09:48|270.75
12:09:49|270.51
12:09:50|270.49
12:09:51|270.49
12:09:52|270.48
12:09:53|270.63
12:09:54|269.46
12:09:55|269.98
12:09:56|269.74
12:09:57|269.74
12:09:58|270.08
12:09:59|270.17
12:10:00|270.17
12:10:01|269.74
12:10:02|269.76
12:10:03|269.92
12:10:04|269.92
12:10:05|269.92
12:10:07|270.17
12:10:07|270.19
12:10:08|270.19
12:10:09|270.17
12:10:11|270.1
12:10:11|270.1
12:10:13|270.
12:10:13|269.87
12:10:15|269.87
12:10:16|269.87
12:10:17|269.98
12:10:17|269.98
12:10:18|269.87
12:10:19|269.87
12:10:21|269.54
12:10:21|269.5
12:10:22|269.5
12:10:24|269.5
12:10:25|269.5
12:10:27|269.5
12:10:27|269.2
12:10:28|269.66
12:10:29|269.67
12:10:30|269.81
12:10:31|269.81
12:10:32|269.81
12:10:33|269.81
12:10:34|269.81
12:10:35|269.81
12:10:37|269.81
12:10:37|269.86
12:10:38|269.92
12:10:39|270.
12:10:40|270.
12:10:41|269.92
12:10:42|270.17
12:10:43|270.49
12:10:44|270.9
12:10:45|271.11
12:10:46|271.11
12:10:47|271.11
12:10:48|271.11
12:10:49|271.39
12:10:50|271.39
12:10:51|271.07
12:10:52|271.3
12:10:53|271.3
12:10:54|271.3
12:10:55|271.39
12:10:56|271.39
12:10:57|271.39
12:10:58|271.39
12:11:00|271.39
12:11:01|271.39
12:11:01|271.39
12:11:02|271.28
12:11:04|271.28
12:11:05|271.28
12:11:05|271.29
12:11:06|271.07
12:11:07|271.07
12:11:08|271.09
12:11:10|271.09
12:11:10|271.09
12:11:12|271.09
12:11:13|270.76
12:11:13|270.39
12:11:15|270.86
12:11:16|270.37
12:11:16|270.24
12:11:18|270.44
12:11:19|270.44
12:11:20|270.36
12:11:21|271.11
12:11:22|270.39
12:11:23|270.37
12:11:23|270.44
12:11:25|270.44
12:11:26|270.67
12:11:27|270.67
12:11:28|270.67
12:11:29|270.67
12:11:30|270.38
12:11:31|270.38
12:11:32|270.38
12:11:33|270.38
12:11:34|270.38
12:11:36|270.38
12:11:36|270.38
12:11:37|270.69
12:11:38|270.7
12:11:39|270.7
12:11:40|270.7
12:11:41|270.7
12:11:42|270.7
12:11:44|270.7
12:11:45|270.7
12:11:46|270.7
12:11:46|270.7
12:11:48|270.7
12:11:49|271.02
12:11:50|271.11
12:11:51|271.05
12:11:52|271.05
12:11:52|271.05
12:11:54|271.05
12:11:55|271.17
12:11:56|271.17
12:11:56|271.17
12:11:58|271.17
12:11:58|271.17
12:12:00|271.17
12:12:00|271.17
12:12:02|271.41
12:12:03|271.37
12:12:03|271.37
12:12:04|271.37
12:12:06|271.18
12:12:07|271.49
12:12:08|271.49
12:12:09|271.49
12:12:10|271.49
12:12:11|271.49
12:12:12|271.42
12:12:12|271.37
12:12:13|271.29
12:12:15|271.07
12:12:16|271.07
12:12:17|271.07
12:12:18|271.07
12:12:18|271.07
12:12:20|270.99
12:12:20|271.31
12:12:22|271.07
12:12:23|271.02
12:12:24|271.07
12:12:25|273.32
12:12:26|271.34
12:12:27|271.34
12:12:28|271.14
12:12:29|271.93
12:12:30|271.37
12:12:31|271.37
12:12:33|271.34
12:12:33|271.34
12:12:34|271.34
12:12:35|271.61
12:12:36|271.61
12:12:37|271.61
12:12:38|271.61
12:12:39|271.37
12:12:40|271.1
12:12:41|271.36
12:12:42|271.37
12:12:43|271.37
12:12:44|271.37
12:12:45|271.18
12:12:46|270.8
12:12:47|270.81
12:12:48|270.83
12:12:50|271.01
12:12:50|271.01
12:12:51|271.01
12:12:52|271.01
12:12:53|271.01
12:12:54|271.01
12:12:55|270.94
12:12:56|270.94
12:12:57|270.73
12:12:58|270.53
12:13:00|270.54
12:13:01|270.88
12:13:01|271.2
12:13:03|271.28
12:13:04|271.25
12:13:05|271.25
12:13:05|271.25
12:13:07|271.25
12:13:08|271.24
12:13:08|271.24
12:13:09|271.24
12:13:10|271.24
12:13:11|271.24
12:13:12|270.8
12:13:13|270.73
12:13:14|271.21
12:13:16|271.21
12:13:16|271.21
12:13:18|271.21
12:13:19|271.21
12:13:20|271.21
12:13:20|271.21
12:13:22|271.21
12:13:22|271.24
12:13:23|271.24
12:13:25|271.24
12:13:25|271.24
12:13:27|270.8
12:13:28|270.8
12:13:29|270.8
12:13:30|270.91
12:13:31|270.91
12:13:32|270.91
12:13:33|270.47
12:13:34|270.47
12:13:35|270.47
12:13:36|270.22
12:13:37|270.22
12:13:38|270.22
12:13:39|270.36
12:13:40|270.49
12:13:41|270.49
12:13:42|270.28
12:13:43|270.31
12:13:44|270.53
12:13:45|270.53
12:13:46|270.38
12:13:47|270.38
12:13:48|270.38
12:13:49|270.
12:13:50|270.38
12:13:51|270.53
12:13:52|270.53
12:13:53|270.54
12:13:54|270.54
12:13:55|270.98
12:13:56|270.53
12:13:57|270.53
12:13:58|270.97
12:13:59|270.52
12:14:00|270.98
12:14:01|270.98
12:14:02|270.98
12:14:03|270.98
12:14:04|270.98
12:14:05|270.98
12:14:06|270.43
12:14:07|270.98
12:14:08|270.98
12:14:09|270.98
12:14:10|270.98
12:14:11|270.09
12:14:12|270.09
12:14:13|270.09
12:14:15|270.21
12:14:15|270.15
12:14:16|270.15
12:14:17|270.41
12:14:18|270.41
12:14:20|270.39
12:14:20|270.29
12:14:21|270.29
12:14:22|270.09
12:14:23|270.09
12:14:25|270.18
12:14:25|270.18
12:14:26|270.18
12:14:28|270.18
12:14:29|270.61
12:14:30|270.5
12:14:31|270.48
12:14:32|270.
12:14:33|270.
12:14:33|270.
12:14:35|270.
12:14:36|270.
12:14:37|269.95
12:14:38|269.97
12:14:39|269.97
12:14:39|269.81
12:14:41|269.81
12:14:42|269.98
12:14:43|269.98
12:14:44|269.81
12:14:45|269.81
12:14:46|269.81
12:14:47|269.81
12:14:48|269.81
12:14:49|269.81
12:14:50|269.98
12:14:51|269.98
12:14:52|269.98
12:14:53|269.98
12:14:54|269.98
12:14:55|269.98
12:14:56|269.67
12:14:57|269.36
12:14:58|269.36
12:14:59|269.36
12:15:00|269.36
12:15:01|269.43
12:15:02|269.46
12:15:03|269.46
12:15:04|269.46
12:15:05|269.36
12:15:06|269.43
12:15:07|269.45
12:15:08|269.33
12:15:09|269.33
12:15:11|269.61
12:15:11|269.72
12:15:12|270.09
12:15:13|270.1
12:15:14|270.16
12:15:15|270.16
12:15:16|270.16
12:15:17|270.09
12:15:19|270.09
12:15:19|270.49
12:15:20|270.35
12:15:21|270.54
12:15:23|270.29
12:15:23|270.49
12:15:24|270.43
12:15:26|270.39
12:15:26|270.64
12:15:28|270.65
12:15:28|270.66
12:15:30|270.44
12:15:31|270.53
12:15:32|270.55
12:15:33|270.36
12:15:34|270.36
12:15:35|270.36
12:15:36|270.43
12:15:37|270.43
12:15:38|269.87
12:15:39|269.87
12:15:40|269.87
12:15:41|269.87
12:15:42|269.87
12:15:43|269.61
12:15:44|269.8
12:15:45|269.86
12:15:46|269.81
12:15:47|269.89
12:15:48|269.87
12:15:49|269.85
12:15:50|269.75
12:15:51|269.85
12:15:52|269.86
12:15:53|269.47
12:15:54|269.47
12:15:55|269.
12:15:56|269.15
12:15:57|269.07
12:15:58|268.1
12:15:59|268.
12:16:00|267.8
12:16:01|268.01
12:16:02|268.1
12:16:03|268.41
12:16:04|268.24
12:16:05|268.09
12:16:06|268.09
12:16:07|267.4
12:16:08|267.23
12:16:09|267.23
12:16:10|267.3
12:16:11|267.16
12:16:12|267.06
12:16:13|267.2
12:16:16|267.61
12:16:16|267.6
12:16:17|267.55
12:16:19|267.
12:16:19|267.2
12:16:20|266.93
12:16:21|267.07
12:16:23|267.07
12:16:24|267.07
12:16:25|266.93
12:16:25|266.93
12:16:27|266.93
12:16:27|267.
12:16:29|267.07
12:16:29|266.61
12:16:30|267.
12:16:32|266.5
12:16:34|266.16
12:16:34|266.61
12:16:35|266.61
12:16:36|266.1
12:16:37|266.1
12:16:38|265.01
12:16:39|265.01
12:16:40|265.98
12:16:41|265.98
12:16:42|265.98
12:16:43|265.87
12:16:45|265.87
12:16:45|265.97
12:16:46|265.97
12:16:47|265.87
12:16:48|265.47
12:16:49|265.97
12:16:51|265.51
12:16:51|265.45
12:16:52|265.67
12:16:53|265.41
12:16:54|265.67
12:16:55|265.09
12:16:56|265.41
12:16:57|265.41
12:16:58|265.41
12:16:59|265.41
12:17:00|265.76
12:17:01|265.76
12:17:02|265.6
12:17:03|265.6
12:17:04|265.55
12:17:05|265.55
12:17:06|265.87
12:17:07|265.63
12:17:08|265.77
12:17:09|265.97
12:17:10|265.64
12:17:11|266.
12:17:12|266.
12:17:13|266.05
12:17:14|266.6
12:17:15|266.21
12:17:16|266.63
12:17:17|266.63
12:17:19|266.63
12:17:19|266.87
12:17:20|266.87
12:17:21|267.2
12:17:23|266.75
12:17:24|266.73
12:17:24|266.73
12:17:25|266.97
12:17:27|266.96
12:17:28|267.05
12:17:29|267.05
12:17:30|267.05
12:17:30|267.
12:17:32|266.2
12:17:33|266.91
12:17:34|267.19
12:17:35|267.18
12:17:36|267.16
12:17:37|267.55
12:17:38|267.55
12:17:39|267.66
12:17:40|267.66
12:17:41|267.66
12:17:42|267.66
12:17:44|267.66
12:17:45|267.66
12:17:45|267.66
12:17:47|267.66
12:17:47|267.66
12:17:49|267.66
12:17:49|267.95
12:17:51|267.66
12:17:51|267.66
12:17:52|267.66
12:17:54|267.76
12:17:54|268.09
12:17:56|268.09
12:17:57|268.08
12:17:58|268.08
12:17:58|268.08
12:17:59|268.08
12:18:00|268.08
12:18:01|268.
12:18:03|268.
12:18:03|268.09
12:18:04|268.31
12:18:06|268.68
12:18:07|268.6
12:18:07|268.6
12:18:08|268.5
12:18:09|268.5
12:18:10|268.5
12:18:12|268.5
12:18:12|268.5
12:18:14|268.99
12:18:15|268.62
12:18:15|268.97
12:18:17|268.97
12:18:18|268.97
12:18:19|269.
12:18:20|269.16
12:18:21|268.93
12:18:22|269.43
12:18:23|269.92
12:18:23|269.62
12:18:25|269.64
12:18:25|269.61
12:18:27|269.23
12:18:28|269.23
12:18:29|269.92
12:18:30|269.92
12:18:31|269.92
12:18:33|270.57
12:18:33|270.05
12:18:34|270.01
12:18:35|270.
12:18:36|270.
12:18:37|269.95
12:18:39|269.86
12:18:39|269.86
12:18:40|269.68
12:18:41|269.86
12:18:42|269.86
12:18:43|269.62
12:18:44|269.86
12:18:46|269.86
12:18:47|269.61
12:18:48|269.61
12:18:48|269.62
12:18:49|269.62
12:18:50|269.62
12:18:51|269.62
12:18:53|269.62
12:18:54|269.62
12:18:55|269.61
12:18:56|269.61
12:18:57|269.62
12:18:57|269.61
12:18:58|269.61
12:19:00|269.61
12:19:00|269.61
12:19:01|269.61
12:19:02|269.61
12:19:03|269.61
12:19:04|269.61
12:19:05|269.62
12:19:06|269.62
12:19:07|269.62
12:19:09|269.62
12:19:10|269.62
12:19:10|269.97
12:19:11|269.61
12:19:12|270.
12:19:13|270.
12:19:14|269.81
12:19:15|269.81
12:19:16|270.43
12:19:17|270.18
12:19:18|270.18
12:19:19|269.92
12:19:20|269.92
12:19:21|269.82
12:19:22|270.
12:19:23|269.91
12:19:24|269.93
12:19:25|269.95
12:19:26|269.95
12:19:27|269.85
12:19:29|269.9
12:19:29|269.9
12:19:30|269.87
12:19:32|270.2
12:19:33|270.
12:19:34|269.92
12:19:35|270.44
12:19:36|270.05
12:19:37|270.05
12:19:38|270.05
12:19:39|270.05
12:19:40|270.05
12:19:41|270.05
12:19:42|270.39
12:19:43|270.31
12:19:45|270.31
12:19:45|270.4
12:19:46|270.11
12:19:47|270.31
12:19:48|270.28
12:19:49|270.31
12:19:51|270.31
12:19:51|270.31
12:19:52|270.03
12:19:53|270.03
12:19:54|270.03
12:19:56|270.03
12:19:57|270.03
12:19:58|270.03
12:19:58|270.03
12:20:00|270.03
12:20:01|270.03
12:20:01|270.03
12:20:02|270.14
12:20:03|270.14
12:20:05|270.14
12:20:05|270.14
12:20:06|270.14
12:20:07|270.14
12:20:08|270.14
12:20:09|270.14
12:20:10|270.14
12:20:12|270.14
12:20:13|270.14
12:20:14|270.5
12:20:15|270.24
12:20:16|270.24
12:20:17|270.6
12:20:18|270.98
12:20:19|270.66
12:20:20|270.41
12:20:21|270.38
12:20:22|270.5
12:20:23|270.35
12:20:24|270.53
12:20:25|270.32
12:20:26|270.39
12:20:27|270.5
12:20:28|270.49
12:20:29|270.27
12:20:30|270.27
12:20:31|270.33
12:20:32|270.33
12:20:33|270.34
12:20:35|270.34
12:20:35|270.39
12:20:37|270.39
12:20:38|270.39
12:20:39|270.39
12:20:39|270.39
12:20:41|270.39
12:20:41|270.39
12:20:42|270.33
12:20:44|270.39
12:20:45|270.46
12:20:46|270.46
12:20:47|270.39
12:20:48|270.39
12:20:49|270.39
12:20:49|270.39
12:20:50|270.39
12:20:51|270.39
12:20:52|270.39
12:20:53|270.3
12:20:55|270.39
12:20:56|270.39
12:20:58|270.39
12:20:58|270.39
12:20:59|270.39
12:21:00|270.27
12:21:01|270.27
12:21:02|270.27
12:21:03|270.27
12:21:04|270.27
12:21:05|270.27
12:21:06|270.65
12:21:07|270.65
12:21:08|270.65
12:21:09|270.42
12:21:10|270.42
12:21:11|270.42
12:21:12|270.42
12:21:14|270.42
12:21:14|270.34
12:21:15|270.24
12:21:16|270.24
12:21:17|270.45
12:21:18|270.45
12:21:19|270.45
12:21:20|270.45
12:21:21|270.45
12:21:23|270.45
12:21:23|270.45
12:21:24|270.03
12:21:26|270.03
12:21:26|270.03
12:21:27|270.
12:21:28|270.
12:21:30|269.84
12:21:30|269.84
12:21:31|269.84
12:21:32|270.
12:21:34|270.
12:21:35|269.84
12:21:37|269.93
12:21:38|270.03
12:21:39|270.27
12:21:40|270.18
12:21:41|270.18
12:21:42|270.18
12:21:43|270.18
12:21:44|270.03
12:21:46|270.03
12:21:46|269.96
12:21:47|269.96
12:21:48|270.03
12:21:49|270.03
12:21:51|270.03
12:21:51|270.03
12:21:52|270.03
12:21:53|270.03
12:21:54|269.74
12:21:55|269.74
12:21:56|269.74
12:21:57|269.74
12:21:58|269.68
12:21:59|269.91
12:22:00|270.
12:22:01|270.
12:22:02|270.
12:22:03|270.03
12:22:04|270.03
12:22:05|270.03
12:22:06|270.
12:22:07|270.
12:22:09|270.
12:22:10|270.03
12:22:10|270.03
12:22:12|270.35
12:22:12|270.35
12:22:14|270.35
12:22:14|270.03
12:22:15|270.03
12:22:16|270.03
12:22:17|270.03
12:22:18|270.03
12:22:20|270.03
12:22:20|270.03
12:22:21|270.29
12:22:22|270.29
12:22:23|270.29
12:22:24|270.29
12:22:26|270.09
12:22:27|270.35
12:22:28|270.35
12:22:28|270.35
12:22:29|270.35
12:22:31|270.03
12:22:32|270.03
12:22:32|270.19
12:22:34|270.19
12:22:35|270.37
12:22:36|270.37
12:22:37|270.37
12:22:38|270.37
12:22:39|270.37
12:22:40|270.3
12:22:41|270.29
12:22:42|270.29
12:22:43|270.29
12:22:44|270.29
12:22:45|270.29
12:22:47|270.29
12:22:47|270.25
12:22:48|270.25
12:22:49|270.3
12:22:50|270.3
12:22:51|270.3
12:22:53|270.05
12:22:53|270.05
12:22:54|270.05
12:22:55|270.05
12:22:56|270.05
12:22:58|270.05
12:22:58|270.11
12:22:59|270.11
12:23:00|270.11
12:23:01|270.11
12:23:02|270.11
12:23:03|270.1
12:23:04|270.25
12:23:05|270.25
12:23:06|270.25
12:23:07|270.25
12:23:09|270.25
12:23:09|270.25
12:23:10|270.35
12:23:11|270.35
12:23:12|270.45
12:23:13|270.45
12:23:14|270.45
12:23:15|270.45
12:23:16|270.81
12:23:17|270.74
12:23:19|270.74
12:23:19|270.78
12:23:20|270.78
12:23:21|270.7
12:23:22|270.7
12:23:23|271.
12:23:24|271.1
12:23:25|271.09
12:23:26|271.09
12:23:27|271.1
12:23:28|271.21
12:23:29|271.21
12:23:30|271.21
12:23:31|270.8
12:23:32|270.8
12:23:33|270.95
12:23:34|270.75
12:23:35|270.74
12:23:37|271.2
12:23:38|271.17
12:23:39|271.17
12:23:40|271.05
12:23:41|271.17
12:23:42|271.17
12:23:44|271.21
12:23:44|271.24
12:23:45|271.24
12:23:47|271.68
12:23:47|271.64
12:23:48|271.84
12:23:49|271.84
12:23:50|271.8
12:23:51|271.79
12:23:52|271.84
12:23:53|271.59
12:23:54|271.59
12:23:55|271.64
12:23:56|271.64
12:23:57|271.75
12:23:58|271.74
12:23:59|271.74
12:24:00|271.79
12:24:01|271.79
12:24:02|271.79
12:24:03|271.79
12:24:04|271.79
12:24:05|271.61
12:24:06|271.84
12:24:07|271.84
12:24:08|271.84
12:24:09|271.84
12:24:10|271.8
12:24:11|272.
12:24:12|271.75
12:24:13|271.8
12:24:14|271.82
12:24:15|271.84
12:24:16|271.84
12:24:17|271.82
12:24:18|271.79
12:24:19|271.84
12:24:20|271.22
12:24:21|271.25
12:24:22|271.06
12:24:23|271.06
12:24:24|271.16
12:24:25|271.15
12:24:26|271.15
12:24:27|271.15
12:24:28|270.75
12:24:29|270.19
12:24:30|270.43
12:24:31|270.42
12:24:32|270.42
12:24:33|270.54
12:24:34|270.6
12:24:36|270.6
12:24:36|270.6
12:24:37|270.6
12:24:39|270.6
12:24:40|270.49
12:24:40|270.43
12:24:42|270.43
12:24:43|270.19
12:24:44|270.19
12:24:44|270.7
12:24:46|270.66
12:24:47|270.66
12:24:48|270.66
12:24:49|270.66
12:24:50|270.66
12:24:51|270.19
12:24:52|270.19
12:24:53|270.19
12:24:54|270.69
12:24:55|270.69
12:24:56|270.65
12:24:57|270.65
12:24:58|270.7
12:24:59|270.75
12:25:00|270.75
12:25:01|270.75
12:25:02|270.75
12:25:03|270.87
12:25:04|271.
12:25:05|271.
12:25:06|271.
12:25:07|271.
12:25:08|271.
12:25:09|271.19
12:25:10|271.19
12:25:11|270.92
12:25:12|270.85
12:25:13|270.85
12:25:14|270.85
12:25:15|270.86
12:25:16|270.86
12:25:17|270.42
12:25:18|270.9
12:25:19|270.3
12:25:20|270.3
12:25:21|270.3
12:25:22|270.19
12:25:23|270.19
12:25:24|270.03
12:25:25|269.83
12:25:26|269.74
12:25:27|269.61
12:25:28|269.61
12:25:29|269.61
12:25:30|269.6
12:25:31|269.49
12:25:32|269.44
12:25:33|269.44
12:25:34|269.44
12:25:35|269.44
12:25:36|269.44
12:25:37|269.22
12:25:38|269.23
12:25:40|268.59
12:25:40|268.68
12:25:41|268.68
12:25:42|268.59
12:25:43|268.65
12:25:44|268.65
12:25:45|268.47
12:25:46|268.47
12:25:47|268.47
12:25:48|268.47
12:25:49|268.47
12:25:50|268.73
12:25:51|268.73
12:25:52|268.73
12:25:53|268.97
12:25:54|268.92
12:25:55|268.73
12:25:56|268.73
12:25:57|268.73
12:25:58|268.81
12:25:59|268.73
12:26:00|268.73
12:26:01|268.65
12:26:02|268.65
12:26:04|268.81
12:26:04|268.93
12:26:05|269.14
12:26:06|269.01
12:26:07|268.67
12:26:09|268.85
12:26:09|268.85
12:26:10|268.85
12:26:11|268.85
12:26:12|268.65
12:26:14|268.86
12:26:14|268.77
12:26:15|268.84
12:26:16|268.84
12:26:17|269.13
12:26:18|269.13
12:26:19|268.73
12:26:20|268.71
12:26:21|268.67
12:26:22|268.67
12:26:23|268.67
12:26:25|268.82
12:26:25|269.21
12:26:26|269.24
12:26:27|269.08
12:26:28|269.11
12:26:29|269.11
12:26:31|269.11
12:26:31|268.82
12:26:32|269.04
12:26:33|269.04
12:26:34|269.04
12:26:35|269.04
12:26:37|269.04
12:26:37|269.04
12:26:38|269.04
12:26:39|269.04
12:26:40|269.04
12:26:41|268.88
12:26:42|268.82
12:26:44|268.83
12:26:44|268.59
12:26:45|268.52
12:26:46|268.4
12:26:48|268.29
12:26:49|268.04
12:26:49|267.55
12:26:51|267.
12:26:52|268.48
12:26:52|269.04
12:26:53|268.84
12:26:55|269.04
12:26:55|268.92
12:26:57|268.92
12:26:57|268.92
12:26:59|268.41
12:27:00|268.28
12:27:01|268.28
12:27:02|268.28
12:27:02|268.28
12:27:03|268.28
12:27:05|268.83
12:27:05|268.83
12:27:06|268.58
12:27:07|268.58
12:27:08|268.58
12:27:09|268.57
12:27:11|268.57
12:27:11|268.57
12:27:12|268.57
12:27:13|268.57
12:27:15|268.57
12:27:15|268.57
12:27:16|268.59
12:27:17|268.58
12:27:18|268.58
12:27:19|268.56
12:27:20|268.67
12:27:22|268.77
12:27:22|269.8
12:27:23|269.8
12:27:25|269.64
12:27:25|269.63
12:27:26|269.63
12:27:28|269.63
12:27:28|269.63
12:27:29|269.71
12:27:30|269.71
12:27:31|269.7
12:27:33|269.7
12:27:34|269.7
12:27:34|269.87
12:27:35|270.2
12:27:37|270.18
12:27:37|270.41
12:27:39|269.62
12:27:39|270.33
12:27:40|270.33
12:27:42|269.99
12:27:43|269.83
12:27:44|270.09
12:27:45|270.22
12:27:46|270.3
12:27:47|270.3
12:27:48|270.33
12:27:49|270.33
12:27:50|270.33
12:27:51|270.33
12:27:52|270.54
12:27:54|270.46
12:27:55|270.33
12:27:56|270.37
12:27:57|270.37
12:27:58|270.04
12:27:59|270.2
12:28:00|270.
12:28:01|270.16
12:28:02|270.42
12:28:03|270.42
12:28:04|270.42
12:28:05|270.75
12:28:06|270.75
12:28:07|270.65
12:28:08|270.8
12:28:09|270.8
12:28:10|270.8
12:28:11|270.93
12:28:12|270.7
12:28:13|270.63
12:28:14|270.63
12:28:15|270.63
12:28:16|270.52
12:28:17|270.69
12:28:18|270.53
12:28:19|270.53
12:28:20|270.53
12:28:21|270.53
12:28:22|270.53
12:28:23|270.53
12:28:24|270.53
12:28:25|270.72
12:28:26|270.72
12:28:27|270.72
12:28:28|270.72
12:28:29|270.53
12:28:30|270.53
12:28:31|270.53
12:28:32|270.53
12:28:33|270.53
12:28:34|270.53
12:28:35|270.53
12:28:36|270.74
12:28:37|270.74
12:28:38|270.74
12:28:39|270.82
12:28:40|270.82
12:28:41|270.82
12:28:43|271.
12:28:44|271.
12:28:45|270.83
12:28:46|271.
12:28:47|271.
12:28:48|271.
12:28:49|271.
12:28:50|271.
12:28:51|271.
12:28:51|271.
12:28:52|271.
12:28:54|271.
12:28:55|271.01
12:28:56|271.5
12:28:58|271.32
12:28:58|271.32
12:28:59|271.23
12:29:00|271.23
12:29:01|271.26
12:29:02|271.26
12:29:03|271.26
12:29:04|271.26
12:29:05|271.37
12:29:06|271.36
12:29:07|271.5
12:29:09|271.5
12:29:09|271.5
12:29:10|271.34
12:29:11|271.34
12:29:12|271.32
12:29:13|271.36
12:29:14|271.37
12:29:15|271.5
12:29:16|271.34
12:29:18|271.34
12:29:19|271.34
12:29:20|271.34
12:29:21|271.34
12:29:21|271.34
12:29:23|271.22
12:29:23|271.01
12:29:24|271.01
12:29:25|271.04
12:29:26|270.99
12:29:27|271.26
12:29:28|270.96
12:29:30|271.21
12:29:30|271.1
12:29:31|271.1
12:29:32|271.1
12:29:33|271.09
12:29:34|271.08
12:29:35|271.06
12:29:36|271.1
12:29:37|271.04
12:29:38|271.04
12:29:40|270.96
12:29:41|270.96
12:29:41|270.84
12:29:43|270.84
12:29:43|270.73
12:29:45|270.73
12:29:46|270.73
12:29:48|270.61
12:29:48|270.61
12:29:49|270.97
12:29:50|270.97
12:29:52|270.97
12:29:52|270.97
12:29:54|271.06
12:29:55|270.7
12:29:55|270.7
12:29:57|270.7
12:29:57|270.7
12:29:59|270.66
12:30:00|270.53
12:30:00|270.53
12:30:02|270.53
12:30:02|270.53
12:30:04|270.53
12:30:04|270.53
12:30:06|270.7
12:30:07|270.7
12:30:08|270.7
12:30:09|270.7
12:30:10|270.7
12:30:11|270.7
12:30:12|270.7
12:30:13|270.7
12:30:14|270.7
12:30:15|270.7
12:30:16|270.7
12:30:17|270.7
12:30:18|270.7
12:30:19|270.93
12:30:20|270.93
12:30:21|270.93
12:30:22|270.93
12:30:23|270.93
12:30:24|270.93
12:30:25|270.93
12:30:26|270.93
12:30:27|270.93
12:30:28|270.93
12:30:29|270.93
12:30:30|270.63
12:30:31|270.63
12:30:32|270.63
12:30:33|270.63
12:30:34|270.64
12:30:35|270.64
12:30:36|270.64
12:30:37|270.64
12:30:38|270.64
12:30:39|270.64
12:30:40|269.77
12:30:41|269.77
12:30:42|269.77
12:30:43|270.
12:30:44|270.35
12:30:45|270.28
12:30:47|270.5
12:30:47|270.19
12:30:48|270.19
12:30:49|270.19
12:30:51|270.19
12:30:51|270.25
12:30:52|270.25
12:30:54|270.36
12:30:55|270.36
12:30:56|271.04
12:30:57|271.04
12:30:57|271.04
12:30:58|271.04
12:30:59|271.04
12:31:01|271.04
12:31:02|271.04
12:31:03|271.2
12:31:04|271.2
12:31:05|271.32
12:31:06|271.2
12:31:07|271.04
12:31:08|270.94
12:31:09|270.94
12:31:10|270.94
12:31:11|270.94
12:31:12|270.94
12:31:13|270.94
12:31:14|270.94
12:31:15|270.47
12:31:16|270.47
12:31:17|270.47
12:31:18|270.47
12:31:19|270.66
12:31:20|270.68
12:31:21|270.68
12:31:22|270.68
12:31:23|270.93
12:31:24|270.69
12:31:25|270.69
12:31:26|270.68
12:31:27|270.68
12:31:28|270.68
12:31:29|270.68
12:31:30|270.68
12:31:31|270.68
12:31:32|270.68
12:31:33|270.68
12:31:34|270.68
12:31:35|270.93
12:31:36|270.93
12:31:37|270.68
12:31:38|270.86
12:31:39|270.84
12:31:40|270.84
12:31:41|270.84
12:31:42|270.84
12:31:43|270.84
12:31:45|270.68
12:31:45|270.68
12:31:47|270.4
12:31:48|270.4
12:31:49|270.4
12:31:50|270.4
12:31:51|270.55
12:31:52|270.55
12:31:54|270.82
12:31:54|270.82
12:31:55|270.82
12:31:56|270.82
12:31:57|270.41
12:31:58|270.41
12:31:59|270.41
12:32:00|270.62
12:32:01|270.62
12:32:03|270.62
12:32:03|270.62
12:32:04|270.62
12:32:05|270.62
12:32:06|270.62
12:32:08|270.79
12:32:08|270.57
12:32:09|270.57
12:32:10|270.57
12:32:11|270.62
12:32:13|270.57
12:32:14|270.56
12:32:14|270.56
12:32:15|270.56
12:32:16|270.56
12:32:17|270.62
12:32:19|270.62
12:32:20|270.62
12:32:20|270.62
12:32:21|270.62
12:32:22|270.62
12:32:24|270.62
12:32:24|270.62
12:32:26|270.62
12:32:26|270.62
12:32:27|270.62
12:32:29|270.62
12:32:29|270.62
12:32:30|270.62
12:32:31|270.62
12:32:32|270.62
12:32:33|270.62
12:32:35|271.
12:32:35|271.
12:32:37|270.67
12:32:38|271.01
12:32:38|271.01
12:32:39|271.01
12:32:40|271.01
12:32:41|271.01
12:32:42|271.01
12:32:43|271.04
12:32:44|271.15
12:32:46|271.15
12:32:48|271.15
12:32:48|271.15
12:32:49|271.15
12:32:50|271.15
12:32:52|271.15
12:32:52|271.15
12:32:53|271.2
12:32:54|271.37
12:32:56|271.23
12:32:57|271.23
12:32:58|271.66
12:32:59|271.66
12:33:00|271.44
12:33:01|271.44
12:33:02|271.44
12:33:03|271.44
12:33:04|271.44
12:33:05|271.75
12:33:06|271.62
12:33:07|271.78
12:33:08|271.78
12:33:09|271.78
12:33:10|271.78
12:33:11|272.41
12:33:12|272.56
12:33:13|272.75
12:33:14|273.08
12:33:15|274.
12:33:16|274.
12:33:17|273.4
12:33:18|273.31
12:33:19|273.31
12:33:20|273.99
12:33:21|273.99
12:33:22|273.75
12:33:23|273.59
12:33:24|273.59
12:33:25|274.
12:33:27|274.
12:33:27|274.
12:33:28|273.99
12:33:30|273.87
12:33:30|274.
12:33:31|274.
12:33:32|274.
12:33:34|274.
12:33:34|274.
12:33:35|273.9
12:33:36|274.01
12:33:38|274.03
12:33:39|273.88
12:33:39|273.68
12:33:40|273.73
12:33:41|273.42
12:33:42|273.61
12:33:43|273.53
12:33:45|273.67
12:33:46|273.67
12:33:46|274.
12:33:48|273.47
12:33:48|273.48
12:33:49|273.48
12:33:51|273.48
12:33:52|274.
12:33:53|274.
12:33:53|274.
12:33:54|273.99
12:33:56|273.71
12:33:56|273.76
12:33:58|273.76
12:33:58|273.76
12:33:59|273.76
12:34:00|273.89
12:34:02|274.
12:34:03|273.92
12:34:03|273.92
12:34:04|274.
12:34:06|274.01
12:34:06|274.01
12:34:07|274.15
12:34:09|274.
12:34:10|274.
12:34:11|274.24
12:34:11|274.24
12:34:13|274.
12:34:13|274.
12:34:14|274.
12:34:15|274.
12:34:16|274.
12:34:17|274.01
12:34:19|274.01
12:34:19|274.01
12:34:20|274.33
12:34:21|274.27
12:34:22|274.27
12:34:23|274.27
12:34:24|273.99
12:34:25|273.55
12:34:26|273.42
12:34:27|274.05
12:34:28|272.57
12:34:30|272.25
12:34:30|272.25
12:34:32|272.21
12:34:32|271.9
12:34:34|272.1
12:34:34|272.25
12:34:36|272.26
12:34:37|272.26
12:34:38|272.1
12:34:39|271.61
12:34:40|271.61
12:34:41|271.61
12:34:42|271.87
12:34:43|271.84
12:34:44|271.84
12:34:45|271.73
12:34:46|271.45
12:34:47|271.22
12:34:49|271.37
12:34:50|271.37
12:34:51|271.04
12:34:51|269.26
12:34:52|273.
12:34:53|273.27
12:34:55|272.05
12:34:56|273.92
12:34:57|272.4
12:34:57|272.26
12:34:59|272.45
12:34:59|272.9
12:35:01|272.03
12:35:02|272.03
12:35:02|271.19
12:35:04|271.32
12:35:04|271.32
12:35:05|271.32
12:35:07|271.32
12:35:07|271.32
12:35:08|271.32
12:35:10|271.32
12:35:10|271.32
12:35:12|271.32
12:35:13|271.32
12:35:13|271.14
12:35:14|271.3
12:35:15|271.19
12:35:17|271.19
12:35:18|271.09
12:35:18|271.09
12:35:19|271.09
12:35:20|271.09
12:35:22|271.09
12:35:22|271.08
12:35:23|271.08
12:35:24|270.27
12:35:25|270.27
12:35:26|270.4
12:35:27|270.4
12:35:28|270.27
12:35:29|270.52
12:35:30|270.15
12:35:31|270.02
12:35:33|270.04
12:35:33|270.04
12:35:35|270.36
12:35:35|270.2
12:35:36|270.
12:35:38|270.
12:35:38|269.54
12:35:39|269.4
12:35:40|269.57
12:35:42|269.57
12:35:42|269.53
12:35:43|268.73
12:35:45|268.74
12:35:45|268.74
12:35:46|269.06
12:35:47|269.06
12:35:49|268.94
12:35:50|269.26
12:35:51|269.26
12:35:52|269.26
12:35:53|269.98
12:35:55|270.
12:35:55|269.95
12:35:56|269.95
12:35:57|269.58
12:35:58|269.58
12:35:59|269.58
12:36:00|269.62
12:36:01|269.62
12:36:02|269.73
12:36:03|269.73
12:36:04|269.73
12:36:05|270.
12:36:06|269.99
12:36:07|270.02
12:36:08|269.68
12:36:09|270.17
12:36:10|270.24
12:36:11|270.24
12:36:12|270.24
12:36:13|270.51
12:36:14|270.51
12:36:15|270.51
12:36:16|270.51
12:36:17|270.81
12:36:18|271.07
12:36:19|271.09
12:36:20|271.32
12:36:21|271.13
12:36:23|271.42
12:36:23|271.07
12:36:24|270.8
12:36:25|271.42
12:36:26|271.42
12:36:28|271.07
12:36:28|270.84
12:36:29|270.84
12:36:30|270.84
12:36:31|270.84
12:36:32|270.84
12:36:33|270.72
12:36:34|270.72
12:36:35|270.51
12:36:36|270.51
12:36:37|270.51
12:36:39|270.51
12:36:39|270.85
12:36:40|270.84
12:36:41|270.84
12:36:42|270.84
12:36:43|270.84
12:36:44|270.84
12:36:45|270.84
12:36:46|270.84
12:36:47|270.84
12:36:48|270.84
12:36:50|270.84
12:36:51|270.84
12:36:52|270.84
12:36:53|270.84
12:36:53|270.84
12:36:55|270.84
12:36:56|270.64
12:36:57|270.64
12:36:58|269.75
12:36:59|269.54
12:37:00|269.52
12:37:01|269.52
12:37:02|269.83
12:37:03|269.83
12:37:04|269.83
12:37:05|269.83
12:37:06|269.97
12:37:07|269.97
12:37:08|269.97
12:37:09|270.11
12:37:10|270.1
12:37:11|270.1
12:37:12|270.38
12:37:13|270.58
12:37:14|270.58
12:37:15|270.37
12:37:16|270.37
12:37:17|270.37
12:37:18|270.13
12:37:19|270.13
12:37:20|269.68
12:37:21|269.68
12:37:22|269.68
12:37:23|269.75
12:37:24|269.75
12:37:25|269.75
12:37:26|269.75
12:37:27|269.75
12:37:28|269.75
12:37:29|269.75
12:37:30|269.75
12:37:31|269.75
12:37:32|269.75
12:37:33|269.45
12:37:34|269.72
12:37:35|269.33
12:37:36|269.33
12:37:37|269.33
12:37:38|269.33
12:37:39|269.28
12:37:40|269.28
12:37:41|269.28
12:37:42|269.28
12:37:43|269.28
12:37:44|269.28
12:37:45|269.28
12:37:46|269.84
12:37:47|269.28
12:37:48|269.28
12:37:49|269.28
12:37:50|269.28
12:37:52|269.28
12:37:52|269.28
12:37:53|269.28
12:37:55|269.28
12:37:56|269.28
12:37:56|269.28
12:37:58|269.28
12:37:59|269.28
12:38:00|269.28
12:38:01|269.28
12:38:02|269.28
12:38:03|269.
12:38:04|269.
12:38:05|269.22
12:38:06|269.22
12:38:07|269.3
12:38:08|269.
12:38:09|269.
12:38:10|268.94
12:38:11|268.8
12:38:12|268.73
12:38:13|268.83
12:38:14|268.84
12:38:15|268.87
12:38:16|268.87
12:38:17|268.87
12:38:18|268.73
12:38:19|268.73
12:38:20|269.
12:38:21|268.73
12:38:22|268.73
12:38:23|268.98
12:38:24|268.98
12:38:25|268.98
12:38:26|269.4
12:38:27|269.58
12:38:28|269.58
12:38:29|269.58
12:38:30|269.58
12:38:31|269.
12:38:32|269.09
12:38:33|269.
12:38:34|269.25
12:38:35|269.25
12:38:36|269.25
12:38:37|269.48
12:38:38|269.48
12:38:39|269.48
12:38:40|269.39
12:38:41|270.13
12:38:42|270.13
12:38:43|269.6
12:38:44|269.6
12:38:45|269.62
12:38:46|269.85
12:38:47|269.85
12:38:48|269.85
12:38:49|269.85
12:38:50|269.85
12:38:51|269.85
12:38:53|269.85
12:38:53|269.85
12:38:55|269.85
12:38:55|269.85
12:38:56|269.85
12:38:57|269.85
12:38:59|269.85
12:38:59|270.19
12:39:00|270.4
12:39:01|270.33
12:39:02|270.39
12:39:04|270.39
12:39:04|270.39
12:39:06|270.39
12:39:07|270.39
12:39:08|270.39
12:39:09|270.39
12:39:09|270.19
12:39:10|270.39
12:39:12|270.39
12:39:12|270.39
12:39:13|270.39
12:39:14|270.39
12:39:15|270.39
12:39:17|270.39
12:39:18|270.39
12:39:19|270.39
12:39:20|270.
12:39:21|270.
12:39:22|270.
12:39:23|270.
12:39:24|270.
12:39:25|270.
12:39:26|270.
12:39:27|270.
12:39:28|270.
12:39:29|270.
12:39:30|270.
12:39:31|270.
12:39:32|270.
12:39:34|269.98
12:39:34|269.98
12:39:35|270.18
12:39:36|270.19
12:39:37|270.19
12:39:39|270.19
12:39:39|270.19
12:39:40|270.19
12:39:41|270.11
12:39:42|270.12
12:39:43|270.1
12:39:44|270.1
12:39:45|270.1
12:39:46|270.1
12:39:47|270.1
12:39:49|270.1
12:39:50|270.1
12:39:50|270.1
12:39:51|270.1
12:39:53|270.1
12:39:55|270.1
12:39:56|270.1
12:39:57|270.1
12:39:57|270.1
12:39:58|270.1
12:40:00|270.1
12:40:01|270.1
12:40:02|270.1
12:40:03|270.1
12:40:04|270.1
12:40:06|270.1
12:40:07|270.1
12:40:07|270.1
12:40:09|269.75
12:40:09|269.75
12:40:11|269.75
12:40:12|269.75
12:40:13|269.75
12:40:14|269.75
12:40:15|269.75
12:40:16|269.75
12:40:17|269.63
12:40:18|269.82
12:40:19|269.5
12:40:20|269.5
12:40:21|269.75
12:40:23|269.75
12:40:23|269.4
12:40:24|269.4
12:40:25|269.4
12:40:26|269.61
12:40:27|269.61
12:40:28|269.61
12:40:30|269.38
12:40:30|269.25
12:40:32|269.25
12:40:32|269.25
12:40:34|269.25
12:40:34|269.02
12:40:35|269.02
12:40:36|269.02
12:40:37|269.01
12:40:39|269.01
12:40:40|269.02
12:40:41|269.02
12:40:41|269.02
12:40:42|269.02
12:40:44|269.02
12:40:44|269.02
12:40:45|269.02
12:40:46|269.
12:40:47|268.93
12:40:48|268.93
12:40:49|268.93
12:40:50|268.93
12:40:51|268.55
12:40:53|268.55
12:40:54|268.55
12:40:55|268.5
12:40:56|268.5
12:40:57|268.5
12:40:58|268.5
12:40:59|268.5
12:40:59|268.5
12:41:01|268.5
12:41:02|268.49
12:41:03|268.5
12:41:03|268.63
12:41:04|268.63
12:41:06|268.63
12:41:07|268.69
12:41:08|268.5
12:41:09|268.63
12:41:10|268.63
12:41:10|268.43
12:41:12|268.43
12:41:12|268.39
12:41:14|268.35
12:41:15|268.38
12:41:15|268.39
12:41:17|268.39
12:41:19|268.39
12:41:19|268.4
12:41:20|268.42
12:41:21|268.42
12:41:22|268.42
12:41:23|268.
12:41:24|267.63
12:41:25|267.63
12:41:26|267.55
12:41:27|267.3
12:41:28|267.02
12:41:29|267.27
12:41:30|267.27
12:41:31|267.27
12:41:33|267.12
12:41:33|267.09
12:41:34|267.09
12:41:35|267.09
12:41:37|267.16
12:41:37|267.16
12:41:38|267.27
12:41:40|267.31
12:41:41|267.27
12:41:41|267.37
12:41:43|267.6
12:41:44|267.3
12:41:44|267.3
12:41:46|267.3
12:41:47|267.3
12:41:48|267.62
12:41:48|267.62
12:41:49|267.24
12:41:51|267.24
12:41:51|267.44
12:41:52|267.51
12:41:53|267.52
12:41:54|267.56
12:41:55|267.56
12:41:57|267.94
12:41:58|267.97
12:41:59|267.97
12:42:00|267.75
12:42:01|267.85
12:42:02|267.85
12:42:03|267.85
12:42:04|267.92
12:42:05|267.85
12:42:06|267.85
12:42:08|267.66
12:42:08|267.5
12:42:09|267.63
12:42:10|267.63
12:42:11|267.63
12:42:12|267.5
12:42:13|267.3
12:42:14|267.3
12:42:16|267.3
12:42:16|267.3
12:42:17|267.3
12:42:18|267.3
12:42:19|267.3
12:42:21|267.3
12:42:21|267.3
12:42:22|267.29
12:42:24|267.29
12:42:24|267.29
12:42:25|267.29
12:42:26|267.27
12:42:27|267.27
12:42:28|267.16
12:42:29|267.21
12:42:30|267.21
12:42:31|267.16
12:42:32|267.
12:42:34|267.
12:42:34|266.63
12:42:35|266.63
12:42:36|266.43
12:42:38|266.64
12:42:38|266.63
12:42:39|267.
12:42:40|267.
12:42:41|267.34
12:42:42|267.13
12:42:43|267.
12:42:44|266.83
12:42:46|267.
12:42:46|267.64
12:42:47|267.34
12:42:48|267.51
12:42:50|267.51
12:42:50|267.51
12:42:51|267.01
12:42:52|267.01
12:42:54|267.01
12:42:54|267.01
12:42:56|267.01
12:42:57|267.01
12:42:58|267.01
12:42:59|267.23
12:43:00|267.05
12:43:01|267.01
12:43:02|267.04
12:43:03|266.78
12:43:04|266.78
12:43:05|266.64
12:43:05|266.64
12:43:07|266.64
12:43:08|268.92
12:43:09|268.3
12:43:10|268.3
12:43:10|268.3
12:43:12|267.89
12:43:13|267.06
12:43:14|267.06
12:43:15|267.06
12:43:16|267.06
12:43:17|267.42
12:43:18|267.42
12:43:19|267.05
12:43:20|267.2
12:43:21|267.22
12:43:22|267.23
12:43:23|266.95
12:43:24|266.95
12:43:25|267.25
12:43:26|267.25
12:43:27|267.49
12:43:28|267.59
12:43:29|267.42
12:43:30|267.25
12:43:31|267.25
12:43:33|267.25
12:43:33|267.82
12:43:35|267.82
12:43:36|267.82
12:43:36|268.54
12:43:38|268.56
12:43:39|268.52
12:43:40|268.31
12:43:41|268.3
12:43:42|268.3
12:43:43|268.3
12:43:44|268.44
12:43:45|268.05
12:43:46|268.57
12:43:47|268.37
12:43:48|268.37
12:43:49|268.37
12:43:50|268.37
12:43:51|268.5
12:43:52|268.37
12:43:53|268.37
12:43:54|268.37
12:43:55|268.89
12:43:56|268.89
12:43:58|268.89
12:43:58|269.18
12:43:59|269.25
12:44:00|269.25
12:44:02|269.25
12:44:03|269.25
12:44:04|269.25
12:44:05|269.25
12:44:06|269.25
12:44:07|268.98
12:44:08|269.19
12:44:09|269.19
12:44:10|269.31
12:44:11|269.05
12:44:12|269.05
12:44:13|269.5
12:44:14|269.5
12:44:15|269.5
12:44:16|269.56
12:44:17|269.56
12:44:18|269.56
12:44:19|269.56
12:44:20|269.82
12:44:21|269.82
12:44:22|269.82
12:44:23|269.82
12:44:24|269.82
12:44:25|269.8
12:44:26|269.8
12:44:27|269.8
12:44:28|269.63
12:44:29|269.63
12:44:30|269.63
12:44:31|269.63
12:44:32|269.63
12:44:33|269.63
12:44:34|269.63
12:44:35|269.88
12:44:36|269.88
12:44:37|269.88
12:44:38|269.88
12:44:39|269.88
12:44:40|269.88
12:44:41|269.88
12:44:42|269.9
12:44:43|269.9
12:44:44|269.81
12:44:45|269.81
12:44:46|269.81
12:44:47|270.09
12:44:48|270.08
12:44:49|270.07
12:44:50|270.07
12:44:51|270.07
12:44:52|270.07
12:44:53|270.07
12:44:54|270.11
12:44:55|270.27
12:44:56|270.27
12:44:58|270.27
12:44:59|270.27
12:45:00|270.27
12:45:01|270.11
12:45:02|270.09
12:45:03|270.09
12:45:03|270.09
12:45:04|270.09
12:45:05|270.09
12:45:07|270.09
12:45:07|270.09
12:45:09|270.09
12:45:10|269.79
12:45:11|269.79
12:45:12|270.11
12:45:12|270.11
12:45:14|270.11
12:45:15|270.11
12:45:16|270.08
12:45:17|270.21
12:45:18|270.27
12:45:19|270.27
12:45:20|270.12
12:45:21|270.14
12:45:22|270.14
12:45:23|270.14
12:45:24|270.11
12:45:25|269.88
12:45:26|269.88
12:45:27|269.82
12:45:28|270.04
12:45:29|270.04
12:45:30|270.04
12:45:31|270.04
12:45:32|270.04
12:45:33|270.04
12:45:34|270.04
12:45:35|269.79
12:45:36|269.79
12:45:37|269.74
12:45:38|269.74
12:45:39|269.82
12:45:40|269.82
12:45:41|269.82
12:45:42|269.82
12:45:43|269.86
12:45:44|269.86
12:45:45|269.9
12:45:46|269.9
12:45:47|270.04
12:45:48|270.04
12:45:49|270.04
12:45:50|270.19
12:45:51|270.19
12:45:52|270.19
12:45:53|270.19
12:45:54|270.19
12:45:55|270.19
12:45:56|270.04
12:45:57|270.04
12:45:58|270.03
12:46:00|270.03
12:46:01|270.03
12:46:01|270.03
12:46:02|270.03
12:46:04|270.03
12:46:05|270.03
12:46:06|270.03
12:46:07|270.04
12:46:08|270.04
12:46:09|269.95
12:46:10|270.19
12:46:11|270.19
12:46:12|270.27
12:46:13|270.68
12:46:14|270.68
12:46:15|270.68
12:46:16|270.68
12:46:17|270.6
12:46:18|270.68
12:46:20|270.68
12:46:20|270.68
12:46:21|270.68
12:46:22|270.67
12:46:23|270.67
12:46:24|270.6
12:46:25|270.6
12:46:26|270.78
12:46:28|270.75
12:46:28|270.75
12:46:29|270.75
12:46:30|270.7
12:46:32|270.68
12:46:33|270.68
12:46:34|270.85
12:46:34|270.9
12:46:35|270.68
12:46:37|270.67
12:46:37|270.67
12:46:39|270.67
12:46:40|270.67
12:46:41|270.67
12:46:42|270.67
12:46:43|270.67
12:46:44|270.99
12:46:45|270.99
12:46:46|270.99
12:46:47|270.99
12:46:48|270.99
12:46:49|270.99
12:46:50|271.54
12:46:51|271.8
12:46:52|271.35
12:46:53|271.35
12:46:54|271.62
12:46:55|271.62
12:46:56|271.62
12:46:57|271.8
12:46:58|271.8
12:46:59|271.8
12:47:00|271.85
12:47:02|271.85
12:47:02|271.85
12:47:04|271.85
12:47:04|271.85
12:47:05|272.
12:47:07|272.22
12:47:08|271.8
12:47:09|271.87
12:47:10|271.85
12:47:11|271.85
12:47:12|271.85
12:47:13|271.79
12:47:14|271.62
12:47:15|271.68
12:47:16|271.68
12:47:17|271.68
12:47:18|271.68
12:47:19|271.36
12:47:20|271.36
12:47:21|271.36
12:47:22|271.36
12:47:23|271.36
12:47:24|271.17
12:47:25|271.17
12:47:26|271.36
12:47:27|271.36
12:47:28|271.5
12:47:29|271.5
12:47:30|271.45
12:47:32|271.44
12:47:32|271.65
12:47:33|271.65
12:47:34|271.65
12:47:35|271.46
12:47:37|271.66
12:47:37|271.66
12:47:38|271.67
12:47:39|271.67
12:47:40|271.67
12:47:41|271.44
12:47:42|270.91
12:47:43|270.91
12:47:44|271.04
12:47:45|271.2
12:47:46|271.2
12:47:48|271.2
12:47:48|271.2
12:47:49|271.2
12:47:50|271.04
12:47:51|271.04
12:47:53|271.04
12:47:53|271.04
12:47:54|271.04
12:47:55|271.04
12:47:56|271.04
12:47:57|271.04
12:47:58|271.
12:47:59|271.
12:48:00|271.
12:48:02|270.84
12:48:03|270.84
12:48:04|270.84
12:48:05|270.84
12:48:06|270.84
12:48:07|270.84
12:48:08|270.84
12:48:09|270.84
12:48:10|270.84
12:48:11|270.84
12:48:12|270.79
12:48:13|270.79
12:48:14|270.79
12:48:14|270.6
12:48:16|270.6
12:48:17|270.6
12:48:18|270.6
12:48:19|270.6
12:48:20|270.6
12:48:21|270.6
12:48:22|270.6
12:48:23|270.6
12:48:24|270.6
12:48:25|270.54
12:48:26|270.54
12:48:27|270.54
12:48:28|270.6
12:48:29|270.6
12:48:30|270.6
12:48:31|270.6
12:48:32|270.6
12:48:33|270.6
12:48:34|270.6
12:48:35|270.6
12:48:36|270.6
12:48:37|270.6
12:48:38|270.83
12:48:39|270.6
12:48:40|270.6
12:48:41|270.63
12:48:42|270.63
12:48:43|270.63
12:48:44|270.63
12:48:45|270.63
12:48:46|270.63
12:48:47|270.63
12:48:48|270.99
12:48:49|271.2
12:48:50|271.07
12:48:51|271.07
12:48:52|271.12
12:48:53|271.12
12:48:54|271.36
12:48:55|271.36
12:48:56|271.36
12:48:58|271.46
12:48:58|271.46
12:48:59|271.46
12:49:00|271.59
12:49:02|271.59
12:49:03|271.59
12:49:04|271.59
12:49:05|271.44
12:49:05|271.44
12:49:07|271.44
12:49:08|271.44
12:49:09|271.38
12:49:10|271.38
12:49:11|271.38
12:49:12|271.38
12:49:13|271.38
12:49:14|271.16
12:49:15|271.16
12:49:16|271.16
12:49:17|271.16
12:49:18|271.16
12:49:19|271.16
12:49:20|271.16
12:49:21|271.31
12:49:22|271.31
12:49:24|271.31
12:49:25|271.31
12:49:25|271.31
12:49:26|271.31
12:49:27|271.31
12:49:28|271.33
12:49:30|271.33
12:49:30|271.33
12:49:31|271.36
12:49:32|271.67
12:49:33|271.83
12:49:34|271.74
12:49:35|271.74
12:49:36|271.74
12:49:37|271.74
12:49:38|271.74
12:49:39|271.74
12:49:40|271.74
12:49:41|271.74
12:49:42|271.74
12:49:43|271.74
12:49:44|270.61
12:49:45|270.8
12:49:46|270.8
12:49:47|270.8
12:49:48|270.8
12:49:49|270.8
12:49:50|270.78
12:49:52|270.8
12:49:52|270.8
12:49:53|270.8
12:49:54|270.8
12:49:55|270.8
12:49:57|271.06
12:49:57|271.06
12:49:58|271.06
12:49:59|270.8
12:50:00|270.8
12:50:01|270.8
12:50:03|270.8
12:50:04|270.8
12:50:05|270.8
12:50:06|270.8
12:50:07|271.32
12:50:08|271.32
12:50:09|270.8
12:50:10|270.8
12:50:10|270.78
12:50:12|270.78
12:50:12|270.78
12:50:14|270.95
12:50:15|270.95
12:50:16|270.95
12:50:16|270.95
12:50:17|270.95
12:50:18|270.95
12:50:20|270.95
12:50:21|270.95
12:50:22|270.95
12:50:23|270.95
12:50:24|270.95
12:50:25|270.95
12:50:26|270.95
12:50:27|270.95
12:50:28|270.81
12:50:29|270.81
12:50:30|270.81
12:50:31|270.95
12:50:32|270.95
12:50:33|270.95
12:50:34|270.95
12:50:35|270.95
12:50:36|270.95
12:50:37|270.6
12:50:38|270.6
12:50:39|270.6
12:50:40|270.6
12:50:41|270.42
12:50:42|270.43
12:50:43|270.43
12:50:44|270.43
12:50:45|270.43
12:50:46|270.43
12:50:47|270.42
12:50:48|270.42
12:50:49|270.42
12:50:50|270.42
12:50:51|270.42
12:50:52|270.42
12:50:53|270.42
12:50:54|270.42
12:50:55|269.9
12:50:56|269.9
12:50:57|269.85
12:50:58|269.85
12:50:59|269.85
12:51:00|270.04
12:51:01|269.84
12:51:02|269.84
12:51:03|269.84
12:51:04|269.84
12:51:05|269.61
12:51:06|269.61
12:51:07|269.61
12:51:08|269.61
12:51:09|268.52
12:51:10|268.71
12:51:11|268.72
12:51:12|268.72
12:51:13|268.52
12:51:14|268.94
12:51:15|268.49
12:51:16|268.58
12:51:17|268.71
12:51:18|268.72
12:51:19|268.72
12:51:20|268.5
12:51:21|268.5
12:51:22|268.5
12:51:23|268.69
12:51:24|268.69
12:51:26|268.5
12:51:26|268.59
12:51:27|268.59
12:51:28|268.92
12:51:30|268.92
12:51:30|269.35
12:51:32|269.35
12:51:33|269.35
12:51:34|269.66
12:51:35|269.49
12:51:36|269.49
12:51:37|269.49
12:51:37|269.49
12:51:38|269.49
12:51:39|269.41
12:51:41|269.41
12:51:42|269.41
12:51:42|269.45
12:51:44|269.45
12:51:44|269.45
12:51:46|269.45
12:51:47|269.9
12:51:48|269.9
12:51:49|269.9
12:51:50|269.9
12:51:51|269.9
12:51:52|269.9
12:51:53|269.9
12:51:54|269.9
12:51:55|269.9
12:51:56|269.9
12:51:57|269.9
12:51:58|270.47
12:51:59|270.23
12:52:00|270.23
12:52:01|270.23
12:52:02|270.23
12:52:03|270.14
12:52:04|270.11
12:52:05|270.11
12:52:07|270.11
12:52:07|270.11
12:52:09|270.19
12:52:10|270.19
12:52:10|270.27
12:52:12|270.27
12:52:13|270.4
12:52:13|270.5
12:52:15|270.5
12:52:16|270.5
12:52:17|270.5
12:52:18|270.5
12:52:18|270.6
12:52:20|270.6
12:52:21|271.24
12:52:21|271.21
12:52:22|271.21
12:52:23|270.94
12:52:24|270.67
12:52:26|270.8
12:52:26|270.8
12:52:28|270.8
12:52:29|270.88
12:52:30|271.02
12:52:30|271.02
12:52:32|270.94
12:52:33|271.1
12:52:34|271.1
12:52:35|271.1
12:52:36|270.87
12:52:37|270.87
12:52:38|270.87
12:52:39|270.87
12:52:40|271.
12:52:41|271.
12:52:42|271.07
12:52:43|271.07
12:52:44|271.07
12:52:45|271.1
12:52:46|271.1
12:52:47|271.1
12:52:47|271.1
12:52:48|271.02
12:52:49|270.8
12:52:51|270.8
12:52:52|270.8
12:52:53|270.8
12:52:54|270.8
12:52:55|270.8
12:52:56|270.87
12:52:57|270.87
12:52:58|270.87
12:52:59|270.76
12:52:59|270.76
12:53:01|270.46
12:53:02|270.49
12:53:03|270.49
12:53:04|270.49
12:53:05|270.17
12:53:06|270.17
12:53:07|270.17
12:53:08|270.17
12:53:09|270.17
12:53:11|270.17
12:53:12|270.17
12:53:13|270.49
12:53:13|270.49
12:53:14|270.49
12:53:16|270.49
12:53:17|270.49
12:53:17|270.49
12:53:19|270.49
12:53:20|270.49
12:53:20|270.49
12:53:21|270.49
12:53:23|270.49
12:53:23|270.57
12:53:24|270.53
12:53:25|270.53
12:53:27|270.53
12:53:28|270.53
12:53:28|270.5
12:53:30|270.5
12:53:31|270.5
12:53:32|270.5
12:53:33|270.49
12:53:33|270.49
12:53:34|270.49
12:53:35|270.49
12:53:37|270.49
12:53:38|270.49
12:53:39|270.49
12:53:40|270.57
12:53:41|270.57
12:53:42|270.57
12:53:42|270.44
12:53:43|270.44
12:53:44|270.44
12:53:45|270.44
12:53:46|270.18
12:53:48|270.18
12:53:49|270.18
12:53:50|270.18
12:53:51|270.09
12:53:51|270.06
12:53:52|270.06
12:53:54|270.06
12:53:55|270.06
12:53:56|270.06
12:53:57|270.06
12:53:58|270.06
12:53:59|270.06
12:54:00|270.09
12:54:01|270.09
12:54:02|270.09
12:54:03|270.09
12:54:05|270.09
12:54:05|270.09
12:54:06|270.09
12:54:08|269.92
12:54:08|269.92
12:54:10|269.92
12:54:11|269.76
12:54:12|269.53
12:54:13|269.53
12:54:14|269.76
12:54:15|269.76
12:54:16|269.76
12:54:17|269.76
12:54:18|269.76
12:54:19|269.76
12:54:20|269.76
12:54:22|269.91
12:54:22|269.91
12:54:23|269.91
12:54:24|269.91
12:54:25|269.91
12:54:26|270.05
12:54:27|269.91
12:54:28|269.91
12:54:29|269.91
12:54:31|269.91
12:54:31|269.91
12:54:32|269.91
12:54:33|269.91
12:54:35|269.91
12:54:35|269.91
12:54:37|269.91
12:54:37|270.14
12:54:39|270.14
12:54:39|270.14
12:54:40|270.14
12:54:41|269.99
12:54:43|269.99
12:54:43|269.98
12:54:44|269.91
12:54:45|269.91
12:54:46|269.91
12:54:48|269.91
12:54:48|269.91
12:54:49|269.91
12:54:50|269.91
12:54:51|269.91
12:54:53|269.98
12:54:53|269.98
12:54:54|269.98
12:54:55|269.98
12:54:56|270.1
12:54:57|270.1
12:54:58|270.1
12:54:59|270.1
12:55:00|269.98
12:55:01|269.98
12:55:02|269.98
12:55:04|269.98
12:55:04|269.98
12:55:05|269.98
12:55:06|270.09
12:55:07|270.09
12:55:09|270.09
12:55:11|270.09
12:55:11|270.09
12:55:12|270.09
12:55:13|269.98
12:55:14|269.96
12:55:15|269.96
12:55:16|269.94
12:55:17|269.94
12:55:18|269.94
12:55:19|269.91
12:55:21|269.78
12:55:21|269.78
12:55:22|269.78
12:55:23|269.78
12:55:24|269.78
12:55:26|269.78
12:55:26|269.78
12:55:27|269.5
12:55:28|269.5
12:55:29|269.49
12:55:31|269.41
12:55:31|269.41
12:55:33|269.38
12:55:33|269.38
12:55:35|269.31
12:55:35|269.31
12:55:37|269.35
12:55:37|269.35
12:55:38|269.35
12:55:40|269.31
12:55:41|269.31
12:55:42|269.31
12:55:43|269.31
12:55:43|269.31
12:55:44|269.31
12:55:46|269.31
12:55:47|269.16
12:55:47|269.16
12:55:49|269.16
12:55:49|269.31
12:55:51|269.31
12:55:52|269.31
12:55:53|269.38
12:55:54|269.38
12:55:55|269.38
12:55:56|269.38
12:55:56|269.49
12:55:58|269.75
12:55:59|269.75
12:55:59|269.75
12:56:01|269.75
12:56:02|269.75
12:56:03|269.75
12:56:04|269.73
12:56:05|269.73
12:56:05|269.73
12:56:06|269.73
12:56:08|269.72
12:56:10|269.72
12:56:10|269.72
12:56:11|269.72
12:56:13|269.56
12:56:14|269.56
12:56:14|269.56
12:56:16|269.56
12:56:16|269.56
12:56:17|269.56
12:56:18|269.56
12:56:19|269.56
12:56:20|269.56
12:56:21|269.56
12:56:23|269.56
12:56:23|269.56
12:56:25|269.56
12:56:26|269.41
12:56:27|269.41
12:56:28|269.36
12:56:29|269.36
12:56:30|269.56
12:56:31|269.56
12:56:32|269.42
12:56:32|269.42
12:56:34|269.42
12:56:35|269.42
12:56:36|269.42
12:56:38|269.42
12:56:38|269.42
12:56:39|269.42
12:56:40|269.42
12:56:41|269.42
12:56:43|270.
12:56:43|270.
12:56:44|270.
12:56:45|270.
12:56:46|270.09
12:56:47|270.09
12:56:48|270.02
12:56:49|270.02
12:56:50|270.09
12:56:51|270.09
12:56:52|270.09
12:56:53|270.09
12:56:54|270.09
12:56:55|270.09
12:56:56|270.07
12:56:57|270.07
12:56:58|270.07
12:56:59|270.07
12:57:00|270.07
12:57:01|270.07
12:57:02|270.07
12:57:03|270.07
12:57:04|270.07
12:57:05|270.07
12:57:06|270.07
12:57:07|270.07
12:57:08|270.07
12:57:10|270.09
12:57:11|270.09
12:57:12|270.27
12:57:14|270.27
12:57:14|270.27
12:57:16|270.27
12:57:16|270.27
12:57:17|270.27
12:57:18|270.27
12:57:19|270.27
12:57:20|270.27
12:57:21|270.27
12:57:22|270.27
12:57:23|270.27
12:57:24|270.27
12:57:25|270.27
12:57:27|270.27
12:57:27|270.27
12:57:29|270.27
12:57:29|270.27
12:57:31|270.27
12:57:31|270.27
12:57:33|270.27
12:57:34|270.27
12:57:34|270.32
12:57:35|270.32
12:57:37|270.32
12:57:37|270.32
12:57:39|270.27
12:57:40|270.27
12:57:40|270.27
12:57:41|270.27
12:57:42|270.27
12:57:43|270.27
12:57:44|270.27
12:57:45|270.27
12:57:46|270.27
12:57:47|270.27
12:57:48|270.29
12:57:49|270.29
12:57:51|270.29
12:57:51|270.29
12:57:53|270.27
12:57:53|270.09
12:57:55|270.29
12:57:56|270.27
12:57:57|270.27
12:57:57|270.11
12:57:58|270.11
12:57:59|270.11
12:58:01|269.83
12:58:01|269.83
12:58:03|269.83
12:58:03|269.83
12:58:04|269.83
12:58:06|269.83
12:58:06|269.83
12:58:07|270.29
12:58:09|270.29
12:58:10|270.29
12:58:12|270.29
12:58:12|270.29
12:58:13|270.29
12:58:14|270.06
12:58:15|270.06
12:58:16|270.06
12:58:17|270.06
12:58:18|270.06
12:58:19|270.06
12:58:20|270.06
12:58:21|270.06
12:58:22|270.06
12:58:23|270.06
12:58:24|270.06
12:58:25|270.06
12:58:26|270.06
12:58:28|270.11
12:58:28|270.11
12:58:29|270.11
12:58:30|270.11
12:58:31|270.11
12:58:32|270.09
12:58:33|270.09
12:58:34|270.05
12:58:35|270.05
12:58:36|270.05
12:58:37|269.83
12:58:39|269.83
12:58:39|269.82
12:58:40|269.82
12:58:41|269.82
12:58:42|269.82
12:58:43|269.82
12:58:44|269.82
12:58:45|269.67
12:58:46|269.65
12:58:47|269.65
12:58:48|269.66
12:58:49|269.66
12:58:50|269.66
12:58:51|269.66
12:58:52|269.63
12:58:53|269.63
12:58:55|269.63
12:58:55|269.63
12:58:56|269.63
12:58:57|269.63
12:58:58|269.63
12:58:59|269.58
12:59:00|269.58
12:59:01|269.58
12:59:02|269.58
12:59:03|269.58
12:59:04|269.58
12:59:05|269.58
12:59:06|269.58
12:59:07|269.58
12:59:08|269.58
12:59:09|269.58
12:59:10|269.58
12:59:12|269.68
12:59:12|269.68
12:59:14|269.68
12:59:15|269.95
12:59:16|269.95
12:59:17|269.95
12:59:18|269.95
12:59:19|269.89
12:59:20|270.08
12:59:21|270.08
12:59:22|270.08
12:59:23|270.08
12:59:24|270.
12:59:25|270.
12:59:26|270.
12:59:27|270.
12:59:28|270.
12:59:29|270.
12:59:30|270.
12:59:31|269.89
12:59:32|269.89
12:59:33|269.89
12:59:34|269.89
12:59:35|269.89
12:59:36|269.89
12:59:37|269.89
12:59:38|269.89
12:59:39|269.88
12:59:40|269.88
12:59:41|269.88
12:59:42|269.88
12:59:43|269.88
12:59:45|269.88
12:59:45|269.88
12:59:46|269.88
12:59:47|269.88
12:59:48|269.88
12:59:49|269.88
12:59:50|269.88
12:59:51|269.88
12:59:52|269.88
12:59:53|269.89
12:59:54|269.88
12:59:55|269.88
12:59:56|269.88
12:59:57|269.88
12:59:58|269.88
12:59:59|269.88
13:00:00|269.88
13:00:01|269.88
13:00:02|269.88
13:00:04|269.88
13:00:05|269.88
13:00:06|269.88
13:00:07|269.88
13:00:07|269.88
13:00:09|269.88
13:00:09|269.88
13:00:11|269.88
13:00:11|269.88
13:00:13|269.81
13:00:14|269.81
13:00:16|269.81
13:00:17|269.81
13:00:18|269.81
13:00:19|269.45
13:00:20|269.32
13:00:22|269.32
13:00:22|269.32
13:00:23|269.32
13:00:24|269.32
13:00:25|269.32
13:00:26|269.32
13:00:27|269.58
13:00:28|269.58
13:00:29|269.58
13:00:30|269.34
13:00:32|269.34
13:00:32|269.34
13:00:34|269.34
13:00:35|269.34
13:00:36|269.34
13:00:37|269.34
13:00:38|269.34
13:00:39|269.34
13:00:40|269.34
13:00:41|269.34
13:00:42|269.55
13:00:43|269.34
13:00:44|269.34
13:00:46|269.59
13:00:46|269.59
13:00:47|269.59
13:00:48|269.59
13:00:49|269.59
13:00:50|269.59
13:00:51|269.59
13:00:52|269.59
13:00:54|269.59
13:00:54|269.3
13:00:55|269.3
13:00:56|269.34
13:00:57|269.34
13:00:58|269.34
13:00:59|269.34
13:01:00|269.34
13:01:01|269.74
13:01:02|269.74
13:01:04|269.73
13:01:04|269.73
13:01:05|269.73
13:01:06|269.73
13:01:07|269.37
13:01:08|269.37
13:01:10|269.37
13:01:11|269.37
13:01:12|269.37
13:01:12|269.37
13:01:13|269.37
13:01:14|269.34
13:01:16|269.34
13:01:17|269.34
13:01:18|269.34
13:01:18|269.74
13:01:20|269.8
13:01:21|269.46
13:01:22|269.46
13:01:23|269.46
13:01:24|269.56
13:01:25|269.56
13:01:27|269.56
13:01:27|269.56
13:01:28|269.56
13:01:29|269.56
13:01:30|269.55
13:01:31|269.55
13:01:32|269.55
13:01:33|269.56
13:01:34|269.56
13:01:35|269.56
13:01:36|269.56
13:01:38|269.56
13:01:38|269.56
13:01:39|269.56
13:01:40|269.56
13:01:41|269.56
13:01:43|269.5
13:01:43|269.66
13:01:44|269.66
13:01:45|269.66
13:01:47|269.66
13:01:48|269.51
13:01:48|269.51
13:01:49|269.68
13:01:50|269.68
13:01:51|269.68
13:01:53|269.68
13:01:53|269.68
13:01:54|269.8
13:01:55|269.8
13:01:56|269.8
13:01:57|269.8
13:01:58|269.8
13:01:59|269.8
13:02:00|269.8
13:02:01|269.8
13:02:03|270.
13:02:03|270.
13:02:04|270.
13:02:05|270.
13:02:06|270.
13:02:08|270.07
13:02:09|270.07
13:02:09|270.3
13:02:10|270.31
13:02:11|270.31
13:02:13|270.31
13:02:13|270.31
13:02:15|270.31
13:02:16|270.31
13:02:17|270.33
13:02:19|270.33
13:02:19|270.33
13:02:21|270.33
13:02:22|270.33
13:02:23|270.33
13:02:24|270.33
13:02:25|270.33
13:02:26|270.33
13:02:27|270.33
13:02:28|270.33
13:02:29|270.33
13:02:30|270.33
13:02:31|270.33
13:02:32|270.33
13:02:33|270.33
13:02:34|270.33
13:02:35|270.84
13:02:36|270.84
13:02:37|270.84
13:02:38|270.84
13:02:39|270.75
13:02:40|270.75
13:02:41|270.75
13:02:42|270.75
13:02:44|270.75
13:02:44|270.76
13:02:45|270.75
13:02:46|270.75
13:02:47|270.75
13:02:48|270.75
13:02:49|270.75
13:02:50|270.75
13:02:51|270.75
13:02:52|270.75
13:02:53|270.75
13:02:54|270.75
13:02:55|270.75
13:02:56|270.97
13:02:57|270.97
13:02:58|270.97
13:02:59|271.
13:03:00|271.
13:03:01|271.
13:03:02|271.
13:03:03|271.
13:03:04|271.
13:03:05|271.
13:03:06|271.
13:03:08|271.
13:03:09|271.
13:03:10|271.71
13:03:10|271.56
13:03:12|271.56
13:03:12|271.82
13:03:14|271.82
13:03:15|271.7
13:03:17|271.7
13:03:18|271.7
13:03:18|271.7
13:03:19|271.7
13:03:21|271.71
13:03:22|271.7
13:03:23|271.7
13:03:23|271.7
13:03:25|271.7
13:03:25|271.7
13:03:26|271.7
13:03:27|271.7
13:03:29|271.7
13:03:30|271.52
13:03:31|271.47
13:03:32|271.47
13:03:33|271.57
13:03:35|271.57
13:03:35|271.57
13:03:36|271.47
13:03:37|271.47
13:03:38|271.47
13:03:40|271.47
13:03:40|271.47
13:03:41|271.47
13:03:43|271.47
13:03:44|271.47
13:03:45|271.52
13:03:45|271.52
13:03:46|271.52
13:03:48|271.52
13:03:49|271.52
13:03:50|271.52
13:03:50|271.52
13:03:51|271.52
13:03:52|271.48
13:03:54|271.57
13:03:54|271.57
13:03:56|271.57
13:03:57|271.56
13:03:58|271.56
13:03:58|271.56
13:03:59|271.56
13:04:01|271.56
13:04:01|271.57
13:04:02|271.57
13:04:04|271.57
13:04:05|271.57
13:04:06|271.58
13:04:07|271.56
13:04:08|271.56
13:04:09|271.56
13:04:09|271.56
13:04:11|271.7
13:04:12|271.84
13:04:13|271.95
13:04:14|271.95
13:04:15|271.92
13:04:16|271.92
13:04:18|271.81
13:04:19|271.99
13:04:20|271.86
13:04:21|271.84
13:04:22|271.72
13:04:23|271.72
13:04:23|271.92
13:04:25|271.92
13:04:26|271.92
13:04:27|271.76
13:04:28|271.76
13:04:28|271.76
13:04:30|271.74
13:04:31|272.37
13:04:32|272.18
13:04:33|271.91
13:04:34|271.93
13:04:35|271.93
13:04:36|271.93
13:04:37|271.93
13:04:38|272.37
13:04:39|272.37
13:04:40|272.3
13:04:41|272.3
13:04:42|272.36
13:04:43|272.63
13:04:44|272.64
13:04:45|272.97
13:04:46|273.1
13:04:47|273.2
13:04:48|273.29
13:04:49|273.06
13:04:51|273.42
13:04:51|273.3
13:04:52|273.58
13:04:53|273.6
13:04:54|273.61
13:04:56|273.61
13:04:56|274.
13:04:57|274.54
13:04:58|274.84
13:04:59|274.67
13:05:00|274.55
13:05:02|274.11
13:05:02|273.76
13:05:03|273.74
13:05:04|273.91
13:05:06|273.38
13:05:07|273.26
13:05:08|273.21
13:05:09|273.21
13:05:10|273.47
13:05:11|273.33
13:05:12|273.33
13:05:13|273.26
13:05:14|273.26
13:05:15|273.26
13:05:16|273.33
13:05:17|273.79
13:05:18|273.79
13:05:19|274.19
13:05:21|273.85
13:05:21|273.94
13:05:22|273.81
13:05:23|273.79
13:05:24|273.73
13:05:25|273.72
13:05:26|273.71
13:05:27|273.4
13:05:28|273.4
13:05:29|273.42
13:05:30|273.3
13:05:31|273.47
13:05:32|273.47
13:05:33|273.54
13:05:35|273.54
13:05:35|273.54
13:05:36|273.54
13:05:37|273.53
13:05:38|273.54
13:05:39|273.54
13:05:41|273.45
13:05:41|273.45
13:05:42|273.45
13:05:43|273.72
13:05:44|273.72
13:05:45|273.72
13:05:47|273.72
13:05:47|273.72
13:05:48|273.72
13:05:49|273.47
13:05:50|273.47
13:05:51|273.45
13:05:52|273.45
13:05:53|273.32
13:05:54|273.32
13:05:55|273.41
13:05:56|273.41
13:05:58|273.41
13:05:58|273.41
13:05:59|273.41
13:06:00|272.77
13:06:01|272.76
13:06:02|272.51
13:06:03|272.51
13:06:04|272.6
13:06:05|272.6
13:06:06|272.6
13:06:07|272.6
13:06:08|272.6
13:06:09|272.66
13:06:10|272.67
13:06:11|272.67
13:06:12|272.77
13:06:13|272.77
13:06:14|272.77
13:06:15|272.77
13:06:16|272.77
13:06:17|272.67
13:06:19|272.66
13:06:20|272.66
13:06:21|272.66
13:06:22|272.67
13:06:23|272.67
13:06:24|272.67
13:06:25|272.67
13:06:26|272.67
13:06:27|272.67
13:06:28|272.67
13:06:29|272.67
13:06:30|272.67
13:06:31|272.82
13:06:32|272.82
13:06:33|272.82
13:06:35|272.82
13:06:35|272.82
13:06:36|272.67
13:06:37|272.81
13:06:38|272.83
13:06:40|272.83
13:06:40|272.9
13:06:41|272.81
13:06:43|272.8
13:06:43|272.8
13:06:44|272.8
13:06:46|272.8
13:06:46|272.8
13:06:47|272.8
13:06:48|272.8
13:06:50|272.84
13:06:51|272.92
13:06:51|272.92
13:06:52|272.92
13:06:53|272.92
13:06:55|272.92
13:06:56|273.07
13:06:57|273.07
13:06:58|273.07
13:06:59|273.07
13:07:00|273.07
13:07:01|273.07
13:07:02|272.81
13:07:03|272.81
13:07:04|272.81
13:07:05|272.81
13:07:06|272.92
13:07:07|272.92
13:07:08|272.92
13:07:09|272.92
13:07:10|272.81
13:07:11|272.9
13:07:12|272.9
13:07:13|272.9
13:07:14|273.07
13:07:15|273.09
13:07:16|273.09
13:07:17|273.09
13:07:18|272.94
13:07:19|272.94
13:07:21|272.94
13:07:21|273.02
13:07:23|273.2
13:07:24|273.2
13:07:25|273.71
13:07:26|273.72
13:07:27|274.22
13:07:28|274.22
13:07:29|273.8
13:07:30|274.03
13:07:31|274.03
13:07:32|273.87
13:07:33|273.87
13:07:34|274.03
13:07:35|273.58
13:07:36|273.34
13:07:36|273.34
13:07:38|273.34
13:07:39|273.34
13:07:40|273.34
13:07:40|273.36
13:07:42|273.36
13:07:43|273.34
13:07:44|273.34
13:07:45|273.29
13:07:46|273.13
13:07:47|273.13
13:07:48|273.37
13:07:49|273.37
13:07:50|273.29
13:07:52|273.23
13:07:52|273.11
13:07:53|273.11
13:07:54|273.11
13:07:56|273.12
13:07:57|273.12
13:07:57|273.23
13:07:58|273.23
13:08:00|273.23
13:08:00|273.23
13:08:01|273.23
13:08:03|273.07
13:08:04|273.07
13:08:04|273.07
13:08:05|273.
13:08:06|273.1
13:08:08|272.94
13:08:09|272.94
13:08:09|272.94
13:08:10|272.94
13:08:11|272.94
13:08:13|273.05
13:08:14|273.05
13:08:14|273.11
13:08:16|273.11
13:08:16|273.11
13:08:17|273.04
13:08:18|273.04
13:08:19|273.04
13:08:20|273.13
13:08:22|273.13
13:08:23|273.13
13:08:23|273.
13:08:25|272.94
13:08:25|272.92
13:08:28|272.92
13:08:28|272.92
13:08:29|272.92
13:08:30|272.92
13:08:31|273.02
13:08:33|273.02
13:08:34|273.02
13:08:35|273.02
13:08:36|273.07
13:08:37|273.07
13:08:38|273.07
13:08:39|273.07
13:08:41|273.07
13:08:41|273.07
13:08:42|273.07
13:08:44|273.07
13:08:44|273.
13:08:45|272.9
13:08:46|272.9
13:08:47|272.9
13:08:48|272.82
13:08:49|272.82
13:08:50|272.82
13:08:51|272.82
13:08:52|272.82
13:08:53|272.82
13:08:54|272.82
13:08:56|272.82
13:08:56|272.82
13:08:57|272.82
13:08:58|272.82
13:09:00|272.82
13:09:00|272.88
13:09:02|273.
13:09:02|273.
13:09:03|273.02
13:09:04|273.06
13:09:06|273.07
13:09:06|273.54
13:09:08|273.54
13:09:08|273.54
13:09:10|273.5
13:09:11|273.5
13:09:11|273.5
13:09:12|273.5
13:09:14|273.5
13:09:14|273.5
13:09:15|273.52
13:09:17|273.44
13:09:17|273.41
13:09:18|273.59
13:09:20|273.52
13:09:20|273.52
13:09:22|273.52
13:09:23|273.52
13:09:25|273.52
13:09:26|273.52
13:09:27|273.84
13:09:28|274.
13:09:29|274.
13:09:30|274.
13:09:31|274.31
13:09:32|274.02
13:09:33|274.02
13:09:34|274.02
13:09:36|274.02
13:09:36|274.
13:09:37|274.
13:09:38|274.
13:09:39|274.02
13:09:40|274.07
13:09:42|274.07
13:09:43|274.03
13:09:43|274.03
13:09:44|274.03
13:09:46|274.03
13:09:47|274.03
13:09:48|274.21
13:09:49|274.
13:09:49|274.07
13:09:51|274.07
13:09:52|274.07
13:09:53|274.22
13:09:53|274.22
13:09:55|274.22
13:09:56|274.27
13:09:57|274.27
13:09:58|274.22
13:09:58|274.22
13:09:59|274.22
13:10:01|274.22
13:10:02|274.55
13:10:03|274.55
13:10:04|274.49
13:10:05|274.49
13:10:06|274.49
13:10:07|274.49
13:10:08|274.49
13:10:08|274.49
13:10:10|274.41
13:10:10|274.55
13:10:11|274.55
13:10:13|274.5
13:10:14|274.49
13:10:14|274.5
13:10:16|274.5
13:10:16|274.5
13:10:17|274.46
13:10:19|274.49
13:10:20|274.68
13:10:21|274.68
13:10:22|274.7
13:10:23|274.62
13:10:25|274.62
13:10:25|274.62
13:10:27|274.84
13:10:28|275.
13:10:29|274.89
13:10:29|274.89
13:10:30|274.89
13:10:32|275.
13:10:32|275.
13:10:33|274.94
13:10:35|274.94
13:10:36|274.97
13:10:36|274.97
13:10:37|274.97
13:10:39|274.97
13:10:40|275.24
13:10:40|275.2
13:10:41|275.2
13:10:43|274.9
13:10:43|274.84
13:10:45|274.97
13:10:45|274.9
13:10:47|274.9
13:10:48|274.7
13:10:48|274.86
13:10:50|274.9
13:10:51|274.84
13:10:52|274.84
13:10:52|274.9
13:10:54|274.83
13:10:54|274.82
13:10:55|274.56
13:10:57|274.56
13:10:57|274.56
13:10:59|274.56
13:11:00|274.56
13:11:00|274.56
13:11:01|274.56
13:11:02|274.45
13:11:04|274.65
13:11:05|274.22
13:11:05|274.22
13:11:06|274.22
13:11:08|274.22
13:11:09|274.31
13:11:10|274.31
13:11:11|274.31
13:11:11|274.
13:11:12|274.
13:11:14|273.99
13:11:15|273.98
13:11:16|274.
13:11:16|274.
13:11:18|274.
13:11:18|274.
13:11:19|273.99
13:11:21|273.99
13:11:22|274.
13:11:23|274.
13:11:25|274.08
13:11:26|273.91
13:11:27|273.91
13:11:27|273.99
13:11:28|273.92
13:11:30|273.92
13:11:30|273.89
13:11:32|273.89
13:11:32|273.84
13:11:33|273.84
13:11:35|273.84
13:11:36|273.84
13:11:37|273.84
13:11:37|273.84
13:11:39|273.84
13:11:40|273.74
13:11:41|273.74
13:11:42|273.68
13:11:42|273.68
13:11:44|273.68
13:11:45|273.68
13:11:46|273.68
13:11:47|273.68
13:11:48|273.74
13:11:49|273.74
13:11:50|273.74
13:11:50|273.84
13:11:52|273.84
13:11:52|273.91
13:11:54|273.91
13:11:55|273.91
13:11:56|273.92
13:11:57|274.
13:11:58|274.05
13:11:59|274.08
13:12:00|274.08
13:12:01|274.08
13:12:01|274.08
13:12:03|273.91
13:12:04|273.91
13:12:05|273.91
13:12:06|273.91
13:12:07|273.91
13:12:08|273.91
13:12:09|273.91
13:12:09|273.92
13:12:11|273.92
13:12:12|273.92
13:12:13|273.92
13:12:13|273.96
13:12:14|274.
13:12:16|274.
13:12:17|274.
13:12:18|274.28
13:12:18|274.28
13:12:20|274.28
13:12:21|274.42
13:12:21|274.38
13:12:23|274.36
13:12:24|274.41
13:12:26|274.41
13:12:26|274.56
13:12:27|274.6
13:12:29|274.6
13:12:30|274.6
13:12:30|274.6
13:12:32|274.37
13:12:33|274.52
13:12:33|274.52
13:12:35|274.52
13:12:35|274.52
13:12:36|274.52
13:12:37|274.51
13:12:38|274.51
13:12:39|274.51
13:12:40|274.51
13:12:41|274.51
13:12:42|274.51
13:12:43|274.51
13:12:44|274.51
13:12:46|274.51
13:12:46|274.51
13:12:47|274.52
13:12:48|274.52
13:12:50|274.52
13:12:51|274.52
13:12:51|274.52
13:12:52|274.52
13:12:53|274.52
13:12:54|274.42
13:12:56|274.42
13:12:56|274.42
13:12:58|274.3
13:12:59|274.3
13:12:59|274.3
13:13:00|274.31
13:13:02|274.31
13:13:03|274.13
13:13:04|274.13
13:13:04|274.07
13:13:06|274.07
13:13:06|274.07
13:13:07|274.24
13:13:08|274.15
13:13:09|274.15
13:13:10|274.15
13:13:11|274.15
13:13:12|274.15
13:13:14|274.15
13:13:15|274.15
13:13:15|274.15
13:13:17|274.15
13:13:17|274.15
13:13:18|274.15
13:13:20|274.15
13:13:20|274.15
13:13:21|274.31
13:13:23|274.31
13:13:23|274.31
13:13:24|274.31
13:13:26|274.31
13:13:26|274.15
13:13:27|274.15
13:13:29|274.15
13:13:30|274.13
13:13:31|274.13
13:13:32|274.13
13:13:33|274.13
13:13:34|274.13
13:13:36|274.17
13:13:36|274.13
13:13:37|274.13
13:13:38|274.13
13:13:39|274.13
13:13:40|274.13
13:13:41|273.69
13:13:42|273.03
13:13:43|273.03
13:13:44|273.4
13:13:45|273.65
13:13:47|273.64
13:13:47|273.42
13:13:48|273.42
13:13:49|273.42
13:13:50|273.42
13:13:51|273.42
13:13:53|273.39
13:13:53|273.39
13:13:54|273.39
13:13:55|273.39
13:13:56|273.
13:13:57|273.
13:13:58|273.
13:13:59|273.
13:14:00|273.
13:14:01|272.7
13:14:02|272.95
13:14:04|272.95
13:14:04|272.67
13:14:05|272.67
13:14:07|272.67
13:14:07|272.67
13:14:08|272.67
13:14:10|272.67
13:14:10|272.49
13:14:11|272.49
13:14:12|272.49
13:14:14|272.67
13:14:15|272.67
13:14:16|272.67
13:14:17|272.67
13:14:18|272.67
13:14:19|272.67
13:14:20|272.7
13:14:21|272.7
13:14:22|273.24
13:14:23|273.24
13:14:24|272.84
13:14:25|272.84
13:14:26|272.92
13:14:27|272.61
13:14:28|272.61
13:14:30|272.61
13:14:30|272.61
13:14:31|272.61
13:14:32|273.07
13:14:33|273.07
13:14:34|273.07
13:14:35|273.25
13:14:36|273.23
13:14:37|273.23
13:14:38|273.23
13:14:40|273.23
13:14:41|273.23
13:14:41|273.23
13:14:43|273.07
13:14:43|273.35
13:14:44|273.35
13:14:45|273.35
13:14:46|273.35
13:14:48|273.35
13:14:48|273.
13:14:50|273.
13:14:50|273.17
13:14:51|273.17
13:14:53|273.17
13:14:53|273.17
13:14:55|273.17
13:14:55|273.17
13:14:57|273.17
13:14:57|273.17
13:14:59|273.17
13:14:59|273.17
13:15:00|273.29
13:15:01|273.17
13:15:02|273.17
13:15:03|273.17
13:15:05|273.17
13:15:06|273.17
13:15:06|273.17
13:15:07|273.17
13:15:08|273.18
13:15:10|273.18
13:15:10|273.18
13:15:12|273.18
13:15:12|273.18
13:15:13|273.42
13:15:14|273.64
13:15:16|273.5
13:15:16|273.5
13:15:17|273.5
13:15:18|273.5
13:15:19|273.5
13:15:21|273.5
13:15:22|273.5
13:15:22|273.18
13:15:24|273.18
13:15:25|273.43
13:15:26|273.43
13:15:27|273.43
13:15:27|273.43
13:15:29|273.35
13:15:30|273.35
13:15:31|273.35
13:15:32|273.35
13:15:33|273.35
13:15:34|273.63
13:15:35|273.63
13:15:36|273.63
13:15:37|273.69
13:15:38|273.69
13:15:39|273.69
13:15:40|273.63
13:15:41|273.64
13:15:42|273.64
13:15:44|273.63
13:15:44|273.63
13:15:45|273.63
13:15:46|273.68
13:15:47|273.63
13:15:48|273.68
13:15:49|273.68
13:15:50|273.68
13:15:51|273.68
13:15:52|273.68
13:15:53|273.68
13:15:54|273.6
13:15:55|273.6
13:15:56|273.6
13:15:57|273.48
13:15:58|273.48
13:15:59|273.48
13:16:00|273.65
13:16:01|273.65
13:16:03|273.43
13:16:03|273.52
13:16:04|273.46
13:16:05|273.46
13:16:06|273.6
13:16:08|273.6
13:16:08|273.6
13:16:09|273.6
13:16:10|273.65
13:16:11|273.65
13:16:12|273.65
13:16:13|273.65
13:16:14|273.65
13:16:15|273.65
13:16:16|273.65
13:16:17|273.65
13:16:19|273.65
13:16:19|273.65
13:16:20|273.65
13:16:22|273.78
13:16:22|273.9
13:16:24|273.9
13:16:25|274.
13:16:25|274.
13:16:26|274.
13:16:28|274.34
13:16:28|274.34
13:16:30|274.34
13:16:31|274.92
13:16:32|274.79
13:16:33|274.87
13:16:34|274.87
13:16:36|274.9
13:16:36|274.82
13:16:38|275.2
13:16:39|274.38
13:16:39|274.55
13:16:40|274.95
13:16:42|274.95
13:16:43|275.13
13:16:44|275.13
13:16:45|275.13
13:16:46|275.13
13:16:47|275.13
13:16:48|275.13
13:16:49|275.13
13:16:50|274.89
13:16:51|274.89
13:16:51|274.89
13:16:53|274.89
13:16:53|275.12
13:16:54|274.8
13:16:56|274.8
13:16:57|274.8
13:16:58|274.8
13:16:58|274.8
13:16:59|274.8
13:17:01|275.12
13:17:02|275.13
13:17:03|275.13
13:17:04|275.13
13:17:04|275.13
13:17:05|275.13
13:17:07|275.13
13:17:08|275.13
13:17:09|275.12
13:17:09|275.12
13:17:11|275.12
13:17:12|275.12
13:17:13|275.08
13:17:14|275.08
13:17:15|275.08
13:17:15|275.08
13:17:16|275.08
13:17:18|275.1
13:17:18|275.1
13:17:20|275.1
13:17:21|275.1
13:17:22|275.08
13:17:22|275.08
13:17:24|275.08
13:17:25|275.08
13:17:26|275.08
13:17:26|275.08
13:17:28|275.13
13:17:29|275.02
13:17:31|274.92
13:17:32|275.08
13:17:33|275.08
13:17:34|275.08
13:17:35|275.08
13:17:36|275.19
13:17:37|275.19
13:17:38|275.19
13:17:39|275.2
13:17:40|275.2
13:17:41|275.53
13:17:42|275.52
13:17:43|275.73
13:17:44|275.79
13:17:45|275.87
13:17:46|275.87
13:17:47|275.87
13:17:48|275.89
13:17:49|275.89
13:17:50|275.49
13:17:51|275.77
13:17:52|275.77
13:17:54|275.87
13:17:54|275.89
13:17:55|275.89
13:17:56|275.89
13:17:57|275.89
13:17:59|275.89
13:17:59|275.89
13:18:00|275.89
13:18:01|275.89
13:18:03|275.89
13:18:04|275.88
13:18:04|275.88
13:18:06|275.89
13:18:06|275.89
13:18:07|275.88
13:18:09|275.54
13:18:09|275.68
13:18:10|275.68
13:18:12|275.68
13:18:13|275.68
13:18:14|275.68
13:18:14|275.84
13:18:15|275.54
13:18:16|275.54
13:18:18|275.64
13:18:19|275.64
13:18:20|275.56
13:18:21|275.68
13:18:22|275.55
13:18:23|275.68
13:18:24|275.68
13:18:25|275.68
13:18:25|275.68
13:18:26|275.68
13:18:27|275.55
13:18:28|275.55
13:18:30|275.49
13:18:31|275.49
13:18:32|275.54
13:18:33|275.54
13:18:34|275.54
13:18:35|275.54
13:18:36|275.49
13:18:37|275.49
13:18:38|275.54
13:18:39|275.54
13:18:40|275.49
13:18:41|275.49
13:18:42|275.49
13:18:43|275.49
13:18:44|275.49
13:18:46|275.54
13:18:46|275.54
13:18:47|275.73
13:18:48|275.89
13:18:49|275.83
13:18:50|275.83
13:18:51|275.89
13:18:52|275.89
13:18:53|275.89
13:18:54|275.88
13:18:55|275.75
13:18:56|275.75
13:18:57|275.75
13:18:58|275.75
13:18:59|275.75
13:19:00|275.79
13:19:01|275.79
13:19:02|275.79
13:19:03|275.79
13:19:04|275.8
13:19:05|275.8
13:19:06|275.8
13:19:07|275.8
13:19:08|275.8
13:19:09|275.8
13:19:10|275.8
13:19:11|275.8
13:19:12|275.8
13:19:13|275.8
13:19:14|275.79
13:19:15|275.8
13:19:16|275.8
13:19:17|275.8
13:19:18|275.8
13:19:19|275.8
13:19:20|275.8
13:19:21|275.8
13:19:22|276.17
13:19:24|276.19
13:19:24|276.19
13:19:25|276.19
13:19:26|276.2
13:19:27|276.2
13:19:28|276.2
13:19:29|276.19
13:19:30|276.19
13:19:32|276.19
13:19:34|276.41
13:19:34|276.41
13:19:36|276.37
13:19:37|276.26
13:19:38|276.26
13:19:39|276.26
13:19:39|276.26
13:19:41|276.43
13:19:42|276.43
13:19:43|276.43
13:19:44|276.44
13:19:45|276.44
13:19:45|276.44
13:19:47|276.44
13:19:48|276.49
13:19:49|276.5
13:19:50|277.23
13:19:51|277.36
13:19:52|277.01
13:19:53|276.67
13:19:54|277.07
13:19:55|277.09
13:19:56|277.36
13:19:57|277.07
13:19:58|277.3
13:19:59|277.09
13:20:01|277.41
13:20:01|277.2
13:20:02|277.29
13:20:03|277.3
13:20:04|277.54
13:20:05|276.88
13:20:06|276.53
13:20:07|276.53
13:20:08|276.55
13:20:09|276.52
13:20:10|276.62
13:20:11|276.62
13:20:12|276.79
13:20:14|277.14
13:20:14|277.15
13:20:15|277.28
13:20:16|277.39
13:20:17|277.39
13:20:18|277.39
13:20:19|277.23
13:20:20|277.51
13:20:21|277.6
13:20:22|277.26
13:20:24|277.25
13:20:24|277.01
13:20:25|277.08
13:20:26|276.89
13:20:27|276.89
13:20:29|277.01
13:20:30|277.33
13:20:30|277.32
13:20:31|277.32
13:20:33|277.
13:20:35|276.89
13:20:35|276.89
13:20:37|277.5
13:20:38|277.44
13:20:39|278.
13:20:40|278.
13:20:41|278.
13:20:42|277.76
13:20:43|277.79
13:20:44|277.85
13:20:45|277.69
13:20:46|277.78
13:20:47|276.89
13:20:48|277.66
13:20:49|277.24
13:20:49|277.24
13:20:51|277.34
13:20:52|277.18
13:20:53|277.36
13:20:54|277.53
13:20:55|277.47
13:20:56|277.53
13:20:57|277.53
13:20:58|277.53
13:20:59|277.59
13:21:00|277.59
13:21:01|277.59
13:21:02|277.53
13:21:03|277.47
13:21:04|277.34
13:21:05|277.34
13:21:05|277.2
13:21:06|277.2
13:21:08|277.2
13:21:08|277.2
13:21:10|277.39
13:21:10|277.39
13:21:12|277.39
13:21:13|277.44
13:21:14|277.29
13:21:15|277.29
13:21:16|277.29
13:21:17|277.26
13:21:18|277.2
13:21:19|277.04
13:21:20|277.04
13:21:21|277.02
13:21:22|277.02
13:21:23|277.55
13:21:24|277.54
13:21:25|277.41
13:21:26|277.41
13:21:27|277.57
13:21:28|277.5
13:21:29|277.46
13:21:30|277.46
13:21:31|277.02
13:21:32|277.07
13:21:33|277.07
13:21:34|277.07
13:21:36|277.07
13:21:37|277.32
13:21:38|277.32
13:21:39|277.02
13:21:40|277.25
13:21:41|277.17
13:21:42|277.1
13:21:43|277.
13:21:45|277.
13:21:46|277.05
13:21:47|277.
13:21:48|277.
13:21:48|277.
13:21:50|277.
13:21:51|277.31
13:21:52|277.31
13:21:53|277.31
13:21:54|277.31
13:21:55|276.88
13:21:56|276.89
13:21:57|276.89
13:21:58|276.89
13:21:59|276.89
13:22:00|276.89
13:22:01|276.89
13:22:02|276.89
13:22:03|276.26
13:22:04|276.33
13:22:05|276.26
13:22:06|276.24
13:22:07|276.24
13:22:08|275.8
13:22:09|276.01
13:22:10|275.86
13:22:11|275.99
13:22:12|276.25
13:22:13|276.19
13:22:14|276.04
13:22:15|276.01
13:22:16|276.22
13:22:17|276.01
13:22:18|276.
13:22:19|276.01
13:22:20|276.01
13:22:22|276.01
13:22:22|276.
13:22:23|276.
13:22:24|276.
13:22:25|276.01
13:22:26|275.64
13:22:27|275.75
13:22:28|276.1
13:22:29|276.1
13:22:30|276.1
13:22:31|275.94
13:22:32|276.
13:22:33|276.01
13:22:35|275.94
13:22:36|275.95
13:22:37|275.75
13:22:38|275.89
13:22:39|275.89
13:22:40|275.89
13:22:42|275.89
13:22:42|275.5
13:22:43|275.5
13:22:44|275.48
13:22:45|275.22
13:22:46|275.22
13:22:47|275.04
13:22:48|275.
13:22:49|274.98
13:22:51|275.04
13:22:51|274.9
13:22:52|274.82
13:22:53|274.82
13:22:55|274.98
13:22:56|274.82
13:22:57|274.58
13:22:58|274.58
13:22:59|274.58
13:23:00|274.58
13:23:01|274.58
13:23:02|274.57
13:23:03|274.52
13:23:04|274.4
13:23:05|274.33
13:23:06|274.33
13:23:07|274.33
13:23:08|274.33
13:23:09|274.38
13:23:10|274.58
13:23:11|274.54
13:23:12|274.58
13:23:13|274.77
13:23:14|274.78
13:23:15|274.81
13:23:16|274.78
13:23:17|275.
13:23:18|275.
13:23:19|275.
13:23:20|274.97
13:23:21|274.97
13:23:22|275.22
13:23:23|275.22
13:23:24|275.05
13:23:25|275.
13:23:26|275.
13:23:27|275.
13:23:28|274.8
13:23:29|274.8
13:23:30|274.8
13:23:31|274.8
13:23:32|274.8
13:23:33|274.8
13:23:35|274.8
13:23:36|274.8
13:23:37|274.8
13:23:38|274.81
13:23:39|275.
13:23:40|275.
13:23:41|275.
13:23:42|275.24
13:23:43|274.95
13:23:44|275.18
13:23:46|275.18
13:23:46|274.95
13:23:47|274.95
13:23:48|275.14
13:23:49|275.45
13:23:50|275.72
13:23:51|276.01
13:23:52|276.5
13:23:53|276.43
13:23:54|276.97
13:23:55|277.
13:23:56|277.
13:23:57|277.19
13:23:58|277.
13:23:59|277.1
13:24:00|276.93
13:24:02|277.24
13:24:02|277.27
13:24:03|277.46
13:24:05|277.5
13:24:06|277.5
13:24:07|277.66
13:24:07|277.53
13:24:09|277.5
13:24:10|277.43
13:24:11|277.37
13:24:12|277.55
13:24:13|277.55
13:24:13|277.29
13:24:15|277.29
13:24:15|277.29
13:24:16|277.41
13:24:18|277.55
13:24:18|277.55
13:24:20|277.55
13:24:21|277.55
13:24:22|277.66
13:24:22|277.65
13:24:24|277.5
13:24:25|277.5
13:24:25|277.35
13:24:27|277.2
13:24:28|277.65
13:24:29|277.5
13:24:29|277.39
13:24:31|277.43
13:24:31|277.47
13:24:32|277.25
13:24:34|277.25
13:24:35|277.06
13:24:35|276.02
13:24:36|276.01
13:24:38|275.1
13:24:39|276.26
13:24:40|276.21
13:24:41|275.23
13:24:42|274.94
13:24:43|275.26
13:24:44|275.46
13:24:46|274.85
13:24:46|274.8
13:24:47|275.23
13:24:48|275.23
13:24:49|275.3
13:24:50|274.02
13:24:51|274.69
13:24:52|274.34
13:24:54|274.34
13:24:54|274.34
13:24:55|274.62
13:24:57|274.65
13:24:58|274.65
13:24:59|274.65
13:24:59|274.74
13:25:00|274.72
13:25:01|274.72
13:25:02|274.72
13:25:03|274.88
13:25:05|274.8
13:25:05|275.19
13:25:06|275.59
13:25:07|275.59
13:25:08|275.75
13:25:10|275.75
13:25:10|276.05
13:25:11|276.
13:25:12|275.52
13:25:14|275.52
13:25:15|275.32
13:25:15|275.32
13:25:17|275.92
13:25:17|275.92
13:25:19|275.92
13:25:20|275.92
13:25:20|275.28
13:25:22|275.29
13:25:23|275.07
13:25:24|275.29
13:25:24|275.29
13:25:26|275.29
13:25:27|275.29
13:25:28|275.29
13:25:29|275.29
13:25:29|275.59
13:25:31|275.77
13:25:32|275.77
13:25:33|275.56
13:25:34|275.56
13:25:34|275.56
13:25:36|275.56
13:25:37|275.56
13:25:38|275.5
13:25:39|275.5
13:25:40|275.5
13:25:41|275.5
13:25:42|275.5
13:25:43|275.46
13:25:44|275.46
13:25:45|275.46
13:25:46|275.28
13:25:47|275.28
13:25:48|275.25
13:25:49|275.25
13:25:50|275.46
13:25:51|275.46
13:25:52|275.46
13:25:53|275.46
13:25:54|275.46
13:25:55|275.46
13:25:56|275.28
13:25:57|275.28
13:25:58|275.28
13:25:59|275.28
13:26:00|275.28
13:26:01|275.28
13:26:02|275.22
13:26:04|275.22
13:26:04|275.22
13:26:05|275.22
13:26:06|275.
13:26:07|275.
13:26:08|274.75
13:26:09|274.72
13:26:10|274.55
13:26:11|274.65
13:26:12|274.75
13:26:13|274.7
13:26:14|274.7
13:26:15|274.72
13:26:16|274.62
13:26:17|274.57
13:26:18|274.57
13:26:19|274.57
13:26:20|274.67
13:26:21|274.67
13:26:22|275.
13:26:23|275.
13:26:25|275.
13:26:25|275.
13:26:26|274.99
13:26:27|274.99
13:26:28|274.91
13:26:29|274.91
13:26:31|274.75
13:26:31|274.62
13:26:32|274.62
13:26:33|274.6
13:26:34|274.68
13:26:35|274.68
13:26:36|274.68
13:26:37|274.61
13:26:38|274.82
13:26:40|274.91
13:26:41|274.91
13:26:41|274.91
13:26:42|275.21
13:26:44|275.21
13:26:45|275.18
13:26:45|275.18
13:26:47|275.22
13:26:48|275.22
13:26:49|275.22
13:26:50|275.22
13:26:51|275.21
13:26:52|275.21
13:26:53|275.16
13:26:54|275.16
13:26:54|275.2
13:26:55|275.46
13:26:56|275.46
13:26:58|275.5
13:26:59|275.5
13:27:00|275.58
13:27:01|275.58
13:27:01|275.58
13:27:03|275.58
13:27:04|275.58
13:27:05|275.58
13:27:06|275.58
13:27:07|275.73
13:27:08|275.73
13:27:09|275.73
13:27:10|275.73
13:27:11|275.73
13:27:12|275.73
13:27:13|275.5
13:27:14|275.5
13:27:15|275.59
13:27:17|275.6
13:27:17|275.6
13:27:19|275.6
13:27:19|275.6
13:27:20|275.66
13:27:21|275.66
13:27:22|275.66
13:27:23|275.66
13:27:24|275.7
13:27:25|275.7
13:27:26|275.7
13:27:27|275.7
13:27:28|275.7
13:27:29|275.7
13:27:30|275.7
13:27:31|275.7
13:27:32|275.73
13:27:33|275.72
13:27:34|275.72
13:27:35|275.72
13:27:36|275.72
13:27:37|275.81
13:27:38|275.81
13:27:40|275.83
13:27:41|275.83
13:27:42|275.83
13:27:43|275.88
13:27:44|275.96
13:27:45|275.7
13:27:46|275.7
13:27:47|275.7
13:27:48|275.92
13:27:49|275.92
13:27:50|275.92
13:27:51|275.92
13:27:52|275.92
13:27:53|275.92
13:27:54|275.92
13:27:55|275.92
13:27:57|275.79
13:27:57|275.79
13:27:58|275.81
13:27:59|275.81
13:28:00|275.81
13:28:01|275.81
13:28:02|275.81
13:28:03|275.81
13:28:04|275.81
13:28:05|275.81
13:28:06|275.81
13:28:08|275.73
13:28:08|275.73
13:28:09|275.73
13:28:10|275.73
13:28:11|275.73
13:28:12|275.73
13:28:13|275.73
13:28:14|275.66
13:28:15|275.66
13:28:16|275.66
13:28:17|275.66
13:28:18|275.66
13:28:19|275.66
13:28:20|275.6
13:28:21|275.61
13:28:22|275.61
13:28:23|275.61
13:28:24|275.61
13:28:25|275.61
13:28:27|275.61
13:28:28|275.61
13:28:28|275.61
13:28:30|275.63
13:28:30|275.29
13:28:31|275.29
13:28:33|275.29
13:28:34|275.44
13:28:35|275.44
13:28:35|275.44
13:28:36|275.44
13:28:38|275.44
13:28:39|275.44
13:28:40|275.5
13:28:42|275.5
13:28:42|275.5
13:28:44|275.56
13:28:44|275.44
13:28:45|275.44
13:28:46|275.44
13:28:47|275.43
13:28:48|275.44
13:28:49|275.44
13:28:50|275.5
13:28:51|275.5
13:28:52|275.5
13:28:54|275.5
13:28:54|275.5
13:28:55|275.52
13:28:56|275.52
13:28:57|275.52
13:28:59|275.52
13:28:59|275.52
13:29:00|275.52
13:29:01|275.52
13:29:02|275.52
13:29:03|275.57
13:29:04|275.66
13:29:05|275.66
13:29:06|275.66
13:29:07|275.66
13:29:08|275.66
13:29:10|275.7
13:29:11|275.75
13:29:12|276.14
13:29:13|276.14
13:29:14|276.14
13:29:15|276.14
13:29:16|276.14
13:29:17|276.14
13:29:18|276.14
13:29:19|276.14
13:29:20|276.18
13:29:21|276.18
13:29:22|276.18
13:29:23|276.18
13:29:24|276.18
13:29:25|276.18
13:29:26|276.26
13:29:27|276.42
13:29:28|276.42
13:29:29|276.42
13:29:30|276.42
13:29:31|276.42
13:29:32|276.42
13:29:33|276.54
13:29:34|276.42
13:29:35|276.43
13:29:36|276.44
13:29:37|276.44
13:29:38|276.44
13:29:39|276.42
13:29:40|276.42
13:29:41|276.21
13:29:42|276.42
13:29:43|276.42
13:29:45|276.2
13:29:45|276.2
13:29:46|276.43
13:29:48|276.18
13:29:49|276.42
13:29:50|276.42
13:29:50|276.42
13:29:51|276.42
13:29:52|276.33
13:29:54|276.33
13:29:54|276.33
13:29:55|276.46
13:29:57|276.46
13:29:57|276.46
13:29:58|276.48
13:30:00|276.48
13:30:01|276.48
13:30:02|276.48
13:30:03|276.48
13:30:04|276.48
13:30:05|276.48
13:30:06|276.53
13:30:07|276.53
13:30:08|276.48
13:30:09|276.48
13:30:10|276.48
13:30:10|276.53
13:30:12|276.44
13:30:13|276.39
13:30:14|276.39
13:30:15|276.48
13:30:15|276.46
13:30:17|276.46
13:30:18|276.39
13:30:19|276.39
13:30:20|276.46
13:30:21|276.46
13:30:22|276.48
13:30:22|276.48
13:30:24|276.48
13:30:25|276.39
13:30:26|276.53
13:30:27|276.54
13:30:28|276.54
13:30:28|276.54
13:30:29|276.54
13:30:31|276.54
13:30:31|276.54
13:30:33|276.33
13:30:34|276.54
13:30:34|276.54
13:30:35|276.6
13:30:37|276.6
13:30:38|276.54
13:30:38|276.54
13:30:40|276.54
13:30:41|277.09
13:30:42|277.11
13:30:43|277.21
13:30:44|277.46
13:30:45|277.46
13:30:46|277.7
13:30:47|277.7
13:30:48|277.56
13:30:49|277.56
13:30:50|277.56
13:30:51|277.92
13:30:52|277.92
13:30:53|277.92
13:30:54|277.93
13:30:55|277.93
13:30:56|278.
13:30:57|278.
13:30:58|278.07
13:30:59|278.07
13:31:00|278.11
13:31:01|278.31
13:31:02|278.31
13:31:03|278.09
13:31:04|278.09
13:31:05|278.07
13:31:06|278.09
13:31:07|278.07
13:31:08|278.07
13:31:09|278.11
13:31:10|278.17
13:31:11|278.2
13:31:12|278.21
13:31:13|278.27
13:31:14|278.2
13:31:15|278.2
13:31:17|278.4
13:31:17|278.34
13:31:18|278.34
13:31:19|278.48
13:31:20|278.48
13:31:21|278.33
13:31:22|278.64
13:31:23|278.64
13:31:24|278.94
13:31:26|278.68
13:31:26|278.68
13:31:27|278.66
13:31:28|278.9
13:31:29|278.9
13:31:31|279.
13:31:32|278.9
13:31:33|278.82
13:31:33|279.
13:31:34|279.
13:31:36|278.96
13:31:37|278.84
13:31:37|279.1
13:31:38|279.1
13:31:39|279.21
13:31:41|279.1
13:31:42|279.15
13:31:43|279.09
13:31:45|279.01
13:31:46|279.09
13:31:47|279.18
13:31:47|279.31
13:31:49|279.18
13:31:50|279.04
13:31:51|278.99
13:31:51|278.98
13:31:53|278.9
13:31:54|278.9
13:31:55|279.03
13:31:55|278.88
13:31:57|278.88
13:31:58|278.63
13:31:59|278.63
13:31:59|278.74
13:32:01|278.86
13:32:01|278.86
13:32:03|278.88
13:32:04|278.96
13:32:05|279.
13:32:06|279.
13:32:07|279.12
13:32:08|279.12
13:32:09|279.12
13:32:10|279.
13:32:11|278.96
13:32:11|278.96
13:32:13|278.96
13:32:13|278.79
13:32:15|278.79
13:32:16|279.03
13:32:16|278.91
13:32:18|278.91
13:32:19|278.91
13:32:20|279.
13:32:21|279.42
13:32:22|279.3
13:32:23|279.3
13:32:24|279.3
13:32:25|279.3
13:32:26|279.3
13:32:27|279.3
13:32:28|279.3
13:32:29|279.2
13:32:30|279.2
13:32:31|279.19
13:32:32|279.19
13:32:33|279.21
13:32:34|279.21
13:32:35|279.21
13:32:36|279.21
13:32:37|279.23
13:32:38|279.2
13:32:39|279.16
13:32:40|279.04
13:32:41|278.99
13:32:42|279.21
13:32:43|279.13
13:32:44|278.96
13:32:45|278.9
13:32:46|278.94
13:32:48|278.48
13:32:48|278.11
13:32:49|278.
13:32:50|278.35
13:32:51|278.35
13:32:52|278.41
13:32:53|278.41
13:32:54|278.41
13:32:56|278.33
13:32:57|278.33
13:32:57|278.33
13:32:58|278.48
13:33:00|278.57
13:33:00|278.73
13:33:02|278.72
13:33:02|278.72
13:33:03|278.72
13:33:04|278.72
13:33:06|278.72
13:33:07|278.82
13:33:07|278.82
13:33:09|278.98
13:33:09|278.98
13:33:10|278.98
13:33:12|279.02
13:33:12|279.02
13:33:14|279.02
13:33:15|278.96
13:33:16|279.02
13:33:17|278.93
13:33:17|278.93
13:33:18|278.99
13:33:19|278.99
13:33:20|278.96
13:33:21|278.96
13:33:22|278.96
13:33:23|278.98
13:33:25|278.98
13:33:25|278.99
13:33:26|278.99
13:33:27|278.99
13:33:29|278.99
13:33:30|278.99
13:33:30|278.99
13:33:31|278.96
13:33:33|278.96
13:33:34|278.96
13:33:34|278.96
13:33:35|278.96
13:33:36|278.96
13:33:37|278.96
13:33:39|278.95
13:33:39|278.95
13:33:41|278.95
13:33:41|278.95
13:33:42|278.95
13:33:43|278.84
13:33:44|278.99
13:33:46|279.06
13:33:47|279.05
13:33:48|279.
13:33:49|278.99
13:33:50|278.98
13:33:51|278.98
13:33:53|278.98
13:33:53|279.
13:33:54|279.
13:33:55|279.
13:33:56|279.
13:33:57|279.
13:33:58|278.99
13:33:59|278.99
13:34:00|278.92
13:34:01|278.92
13:34:02|278.95
13:34:03|278.95
13:34:04|278.51
13:34:06|278.85
13:34:07|278.85
13:34:07|278.5
13:34:08|278.2
13:34:09|278.2
13:34:11|278.
13:34:11|277.79
13:34:12|277.79
13:34:14|278.27
13:34:15|278.27
13:34:16|278.12
13:34:17|278.5
13:34:18|278.5
13:34:19|278.5
13:34:20|278.66
13:34:20|278.66
13:34:21|278.13
13:34:22|278.13
13:34:23|278.26
13:34:25|278.31
13:34:25|278.31
13:34:27|278.31
13:34:28|278.38
13:34:29|278.25
13:34:30|278.25
13:34:31|278.
13:34:31|278.13
13:34:32|278.03
13:34:33|278.03
13:34:35|278.03
13:34:35|278.13
13:34:37|278.13
13:34:38|278.03
13:34:39|278.03
13:34:40|278.01
13:34:41|278.01
13:34:41|277.94
13:34:44|277.94
13:34:45|278.31
13:34:46|278.12
13:34:48|278.31
13:34:49|278.18
13:34:50|278.18
13:34:51|278.18
13:34:53|278.18
13:34:53|278.07
13:34:54|277.93
13:34:55|277.93
13:34:56|277.93
13:34:57|277.93
13:34:58|278.1
13:34:59|278.
13:35:00|278.13
13:35:01|278.13
13:35:02|278.13
13:35:03|278.13
13:35:04|278.11
13:35:05|277.85
13:35:06|277.83
13:35:07|277.72
13:35:08|277.85
13:35:09|278.16
13:35:10|278.16
13:35:11|278.16
13:35:12|278.16
13:35:13|277.87
13:35:14|277.87
13:35:15|277.59
13:35:16|277.79
13:35:17|277.79
13:35:18|277.77
13:35:19|277.77
13:35:20|277.77
13:35:21|277.77
13:35:22|277.77
13:35:23|277.75
13:35:24|277.75
13:35:25|277.75
13:35:26|277.71
13:35:27|277.71
13:35:28|277.58
13:35:29|277.45
13:35:30|277.45
13:35:31|277.32
13:35:32|277.32
13:35:33|277.58
13:35:34|277.58
13:35:35|277.3
13:35:36|277.27
13:35:38|277.29
13:35:38|277.22
13:35:39|277.2
13:35:40|277.2
13:35:41|277.2
13:35:42|277.3
13:35:43|277.3
13:35:44|277.27
13:35:45|277.22
13:35:46|277.2
13:35:48|277.2
13:35:49|277.
13:35:51|276.81
13:35:52|276.5
13:35:53|276.5
13:35:54|276.26
13:35:55|276.48
13:35:55|276.48
13:35:57|276.48
13:35:58|276.48
13:35:59|276.48
13:36:00|276.48
13:36:01|276.65
13:36:02|276.48
13:36:03|276.41
13:36:04|276.2
13:36:05|276.2
13:36:06|276.38
13:36:07|276.38
13:36:08|276.38
13:36:09|275.97
13:36:10|276.
13:36:11|275.89
13:36:12|275.91
13:36:13|275.91
13:36:14|275.82
13:36:15|275.82
13:36:16|275.82
13:36:17|275.82
13:36:18|277.44
13:36:19|276.34
13:36:21|276.
13:36:21|276.21
13:36:22|276.24
13:36:23|276.04
13:36:24|276.04
13:36:26|276.31
13:36:27|276.
13:36:28|276.
13:36:29|276.
13:36:30|275.81
13:36:31|275.81
13:36:32|276.
13:36:33|275.91
13:36:34|276.
13:36:35|275.5
13:36:35|275.5
13:36:37|275.71
13:36:37|275.7
13:36:39|275.76
13:36:40|275.5
13:36:41|275.71
13:36:42|275.55
13:36:42|275.58
13:36:44|275.61
13:36:44|275.61
13:36:45|275.54
13:36:47|275.81
13:36:47|275.81
13:36:48|275.81
13:36:50|275.81
13:36:52|275.71
13:36:53|275.97
13:36:53|275.97
13:36:55|275.93
13:36:56|276.06
13:36:57|276.06
13:36:58|276.1
13:36:59|276.1
13:37:00|276.1
13:37:01|276.1
13:37:02|276.07
13:37:03|276.07
13:37:03|276.07
13:37:05|276.07
13:37:05|276.28
13:37:07|276.28
13:37:07|276.43
13:37:08|276.43
13:37:10|276.43
13:37:11|276.43
13:37:12|276.43
13:37:13|276.65
13:37:14|276.58
13:37:14|276.58
13:37:16|276.82
13:37:16|277.1
13:37:18|277.1
13:37:19|277.1
13:37:19|277.23
13:37:21|277.33
13:37:22|277.33
13:37:23|277.33
13:37:24|277.33
13:37:25|277.33
13:37:26|277.33
13:37:27|277.33
13:37:28|277.5
13:37:29|277.33
13:37:30|277.33
13:37:31|277.45
13:37:32|277.49
13:37:33|277.5
13:37:34|277.5
13:37:35|277.5
13:37:36|277.76
13:37:37|277.76
13:37:38|277.76
13:37:39|277.92
13:37:40|277.94
13:37:41|277.72
13:37:42|278.1
13:37:43|278.32
13:37:44|278.12
13:37:45|278.12
13:37:46|277.92
13:37:47|277.92
13:37:48|277.88
13:37:49|277.88
13:37:51|277.98
13:37:51|278.1
13:37:53|277.72
13:37:54|277.86
13:37:55|277.88
13:37:56|277.88
13:37:56|277.88
13:37:58|278.1
13:37:58|278.04
13:38:00|278.04
13:38:01|278.04
13:38:02|277.85
13:38:03|277.85
13:38:04|277.52
13:38:05|277.5
13:38:06|277.6
13:38:07|277.6
13:38:08|277.88
13:38:09|277.88
13:38:10|277.76
13:38:11|277.76
13:38:12|277.76
13:38:13|277.76
13:38:14|277.76
13:38:15|277.93
13:38:16|277.93
13:38:17|277.93
13:38:18|277.93
13:38:18|277.93
13:38:19|277.93
13:38:21|277.93
13:38:22|277.93
13:38:22|277.82
13:38:24|277.82
13:38:25|277.82
13:38:26|277.65
13:38:26|277.68
13:38:28|277.68
13:38:29|277.7
13:38:30|277.7
13:38:30|277.7
13:38:32|277.7
13:38:33|277.7
13:38:34|277.9
13:38:35|277.9
13:38:36|277.7
13:38:37|277.7
13:38:38|277.7
13:38:38|277.7
13:38:40|277.7
13:38:41|277.7
13:38:41|277.7
13:38:43|277.65
13:38:43|277.65
13:38:45|277.65
13:38:46|277.65
13:38:46|277.65
13:38:48|277.65
13:38:49|277.65
13:38:50|277.65
13:38:51|277.65
13:38:52|277.65
13:38:53|277.65
13:38:54|277.65
13:38:54|277.7
13:38:56|277.7
13:38:57|277.89
13:38:58|278.1
13:38:59|278.1
13:39:00|278.13
13:39:01|278.13
13:39:02|278.13
13:39:03|278.09
13:39:04|278.09
13:39:05|278.09
13:39:06|278.09
13:39:07|278.1
13:39:07|278.1
13:39:09|278.36
13:39:10|278.36
13:39:10|278.36
13:39:12|278.32
13:39:13|278.32
13:39:13|278.32
13:39:15|278.32
13:39:16|278.5
13:39:17|278.5
13:39:17|278.5
13:39:19|278.69
13:39:20|278.5
13:39:21|278.5
13:39:21|278.5
13:39:23|278.52
13:39:24|278.52
13:39:25|278.6
13:39:26|278.58
13:39:27|278.58
13:39:28|278.7
13:39:29|278.9
13:39:30|278.87
13:39:31|278.87
13:39:32|278.5
13:39:33|278.5
13:39:34|278.49
13:39:35|278.54
13:39:36|278.44
13:39:37|278.45
13:39:38|278.45
13:39:39|278.48
13:39:40|278.48
13:39:41|278.48
13:39:42|278.44
13:39:43|278.44
13:39:44|278.4
13:39:45|278.4
13:39:46|278.42
13:39:47|278.26
13:39:48|278.26
13:39:49|278.4
13:39:50|278.4
13:39:51|278.4
13:39:52|278.4
13:39:53|278.4
13:39:54|278.37
13:39:55|278.37
13:39:56|278.35
13:39:57|278.35
13:39:58|278.35
13:39:59|278.35
13:40:00|277.93
13:40:01|278.07
13:40:02|278.07
13:40:03|278.07
13:40:05|278.
13:40:05|278.
13:40:06|278.07
13:40:07|278.22
13:40:08|278.14
13:40:09|278.14
13:40:11|278.14
13:40:11|278.14
13:40:12|278.35
13:40:13|278.35
13:40:14|278.45
13:40:15|278.45
13:40:16|278.42
13:40:17|278.4
13:40:18|278.44
13:40:19|278.43
13:40:20|278.31
13:40:22|278.4
13:40:22|278.4
13:40:23|278.4
13:40:24|278.56
13:40:25|278.43
13:40:26|278.43
13:40:27|278.43
13:40:28|278.43
13:40:29|278.63
13:40:30|278.63
13:40:31|278.63
13:40:33|278.84
13:40:33|278.97
13:40:34|279.
13:40:35|279.
13:40:37|278.97
13:40:38|279.
13:40:38|278.68
13:40:40|278.98
13:40:40|278.98
13:40:42|278.97
13:40:42|278.97
13:40:43|278.97
13:40:44|278.97
13:40:46|278.97
13:40:46|278.97
13:40:47|278.97
13:40:49|278.97
13:40:49|278.97
13:40:50|278.97
13:40:51|278.97
13:40:53|278.97
13:40:54|278.97
13:40:55|278.97
13:40:55|278.97
13:40:57|278.97
13:40:58|278.97
13:40:59|278.97
13:41:00|278.91
13:41:00|278.96
13:41:02|278.96
13:41:02|278.96
13:41:04|278.96
13:41:05|278.96
13:41:06|278.99
13:41:07|278.99
13:41:08|278.77
13:41:09|278.77
13:41:10|278.77
13:41:11|278.96
13:41:12|278.78
13:41:13|278.96
13:41:14|278.96
13:41:15|278.96
13:41:16|278.66
13:41:17|278.66
13:41:18|278.66
13:41:19|278.91
13:41:21|278.91
13:41:21|278.91
13:41:22|278.9
13:41:23|278.9
13:41:24|278.81
13:41:25|278.81
13:41:26|278.9
13:41:27|278.89
13:41:28|278.89
13:41:29|278.89
13:41:30|278.74
13:41:31|278.53
13:41:32|278.53
13:41:33|279.
13:41:34|278.77
13:41:35|278.4
13:41:36|278.61
13:41:38|278.61
13:41:38|278.61
13:41:39|278.6
13:41:40|278.5
13:41:41|278.5
13:41:42|278.38
13:41:43|278.58
13:41:44|278.58
13:41:45|278.5
13:41:46|278.31
13:41:47|278.31
13:41:48|278.31
13:41:49|278.31
13:41:50|278.31
13:41:51|278.31
13:41:52|278.31
13:41:54|278.31
13:41:55|278.31
13:41:56|278.47
13:41:57|278.47
13:41:59|278.47
13:41:59|278.47
13:42:00|278.47
13:42:01|278.47
13:42:02|278.47
13:42:03|278.47
13:42:04|278.47
13:42:05|278.47
13:42:06|278.47
13:42:07|278.47
13:42:08|278.47
13:42:09|278.31
13:42:10|278.31
13:42:11|278.44
13:42:12|278.42
13:42:13|278.42
13:42:14|278.89
13:42:15|278.89
13:42:16|278.89
13:42:17|278.89
13:42:18|278.84
13:42:19|278.84
13:42:20|278.84
13:42:21|278.9
13:42:22|278.9
13:42:23|278.9
13:42:24|278.76
13:42:25|278.9
13:42:28|278.9
13:42:28|278.9
13:42:30|278.87
13:42:30|278.9
13:42:31|278.89
13:42:32|279.99
13:42:33|279.81
13:42:35|280.
13:42:36|280.02
13:42:36|279.92
13:42:37|280.05
13:42:38|280.06
13:42:39|280.17
13:42:40|280.17
13:42:42|280.14
13:42:42|280.28
13:42:43|280.99
13:42:44|281.01
13:42:46|281.
13:42:46|280.94
13:42:47|281.09
13:42:48|281.09
13:42:50|281.17
13:42:50|281.52
13:42:51|281.68
13:42:53|282.1
13:42:54|282.65
13:42:56|282.43
13:42:56|282.66
13:42:57|282.74
13:42:59|282.58
13:42:59|282.38
13:43:01|282.42
13:43:02|282.91
13:43:03|282.52
13:43:04|282.61
13:43:04|282.59
13:43:05|282.97
13:43:07|282.95
13:43:08|282.76
13:43:09|282.87
13:43:10|282.77
13:43:11|283.01
13:43:12|283.1
13:43:13|283.1
13:43:14|283.12
13:43:15|283.07
13:43:15|283.59
13:43:17|283.42
13:43:18|283.68
13:43:19|284.52
13:43:20|283.88
13:43:21|283.91
13:43:22|283.68
13:43:23|283.99
13:43:24|283.88
13:43:25|284.05
13:43:26|283.68
13:43:27|284.03
13:43:28|283.97
13:43:29|283.69
13:43:30|284.
13:43:31|283.06
13:43:32|282.97
13:43:33|282.84
13:43:34|283.12
13:43:35|283.01
13:43:36|282.95
13:43:37|282.95
13:43:38|282.98
13:43:39|282.86
13:43:40|282.98
13:43:41|282.95
13:43:42|282.88
13:43:43|283.36
13:43:44|283.36
13:43:45|283.54
13:43:46|283.58
13:43:47|283.5
13:43:48|283.52
13:43:49|283.74
13:43:50|283.57
13:43:51|283.12
13:43:52|283.36
13:43:53|283.49
13:43:54|283.34
13:43:55|283.34
13:43:57|283.73
13:43:58|283.92
13:43:58|283.66
13:43:59|283.97
13:44:00|283.75
13:44:01|283.75
13:44:02|283.92
13:44:03|283.83
13:44:04|283.83
13:44:05|283.92
13:44:06|283.75
13:44:07|283.86
13:44:09|283.9
13:44:09|284.48
13:44:10|284.21
13:44:11|283.8
13:44:12|284.53
13:44:13|284.53
13:44:14|284.58
13:44:15|284.58
13:44:16|284.48
13:44:17|284.48
13:44:18|284.53
13:44:20|284.5
13:44:20|284.48
13:44:21|284.58
13:44:22|284.7
13:44:23|284.7
13:44:25|284.69
13:44:25|284.62
13:44:26|284.98
13:44:27|285.
13:44:28|285.
13:44:29|285.4
13:44:30|285.7
13:44:31|285.58
13:44:32|285.5
13:44:33|286.28
13:44:34|286.28
13:44:35|286.41
13:44:36|286.34
13:44:37|285.99
13:44:38|285.68
13:44:39|285.91
13:44:40|285.84
13:44:41|285.68
13:44:42|285.92
13:44:43|285.92
13:44:44|285.59
13:44:45|285.91
13:44:47|285.91
13:44:47|285.93
13:44:48|285.92
13:44:49|285.88
13:44:50|285.62
13:44:52|285.9
13:44:52|285.92
13:44:53|285.93
13:44:54|285.93
13:44:55|286.
13:44:56|285.96
13:44:57|285.93
13:44:59|286.
13:44:59|286.
13:45:01|285.62
13:45:01|285.35
13:45:03|285.36
13:45:04|285.39
13:45:05|285.18
13:45:06|284.88
13:45:06|284.69
13:45:08|283.35
13:45:09|284.
13:45:10|284.
13:45:11|284.11
13:45:12|284.11
13:45:13|284.27
13:45:14|284.08
13:45:14|284.01
13:45:16|284.3
13:45:17|284.3
13:45:18|284.3
13:45:19|283.93
13:45:19|284.29
13:45:21|284.29
13:45:21|283.7
13:45:23|283.93
13:45:24|283.93
13:45:24|283.25
13:45:26|283.45
13:45:27|283.45
13:45:27|283.45
13:45:29|283.41
13:45:30|283.24
13:45:31|283.13
13:45:32|283.2
13:45:33|283.2
13:45:34|283.23
13:45:35|283.24
13:45:36|283.93
13:45:37|283.55
13:45:38|283.39
13:45:39|283.25
13:45:39|283.25
13:45:41|283.78
13:45:42|283.78
13:45:43|283.78
13:45:43|283.82
13:45:45|283.89
13:45:45|283.89
13:45:46|283.89
13:45:47|284.13
13:45:49|284.23
13:45:50|284.51
13:45:51|284.75
13:45:52|284.67
13:45:53|284.73
13:45:53|284.73
13:45:55|284.73
13:45:55|284.99
13:45:57|284.86
13:45:58|285.15
13:46:00|285.18
13:46:00|284.73
13:46:01|284.4
13:46:02|284.41
13:46:04|284.41
13:46:05|284.68
13:46:06|284.68
13:46:07|284.68
13:46:08|284.48
13:46:09|284.48
13:46:10|284.42
13:46:11|284.42
13:46:11|284.58
13:46:13|284.02
13:46:14|284.15
13:46:15|284.15
13:46:16|284.13
13:46:17|284.
13:46:18|284.
13:46:19|284.
13:46:20|283.85
13:46:21|283.78
13:46:22|283.59
13:46:23|283.49
13:46:24|283.87
13:46:25|281.14
13:46:26|282.84
13:46:27|283.45
13:46:28|283.78
13:46:29|283.69
13:46:30|283.48
13:46:31|283.78
13:46:32|284.4
13:46:33|283.89
13:46:34|284.
13:46:35|284.01
13:46:36|284.13
13:46:37|284.
13:46:38|283.59
13:46:39|283.79
13:46:40|283.76
13:46:41|283.48
13:46:42|283.4
13:46:43|283.4
13:46:44|283.46
13:46:45|282.05
13:46:46|283.36
13:46:47|283.35
13:46:48|283.18
13:46:49|282.76
13:46:50|282.76
13:46:51|283.41
13:46:52|283.41
13:46:53|284.
13:46:54|284.13
13:46:55|284.64
13:46:56|284.07
13:46:57|284.03
13:46:58|284.03
13:47:00|284.15
13:47:00|283.47
13:47:01|283.72
13:47:02|283.52
13:47:03|283.77
13:47:04|283.95
13:47:05|283.88
13:47:06|283.88
13:47:07|284.72
13:47:08|284.92
13:47:09|284.57
13:47:10|284.85
13:47:11|284.47
13:47:12|284.53
13:47:13|284.53
13:47:14|284.53
13:47:15|284.53
13:47:16|284.23
13:47:17|284.23
13:47:18|284.06
13:47:19|284.15
13:47:20|284.15
13:47:21|284.3
13:47:22|284.53
13:47:23|284.21
13:47:24|284.21
13:47:25|284.21
13:47:27|284.21
13:47:27|284.47
13:47:28|284.5
13:47:29|284.5
13:47:30|284.5
13:47:32|284.5
13:47:32|284.5
13:47:33|284.5
13:47:34|284.5
13:47:35|284.21
13:47:36|284.21
13:47:37|284.21
13:47:38|284.47
13:47:39|284.47
13:47:40|284.67
13:47:41|284.3
13:47:42|284.01
13:47:43|284.28
13:47:44|284.5
13:47:45|284.5
13:47:46|284.87
13:47:47|284.87
13:47:48|285.2
13:47:49|285.2
13:47:50|285.2
13:47:51|285.38
13:47:52|285.74
13:47:53|285.68
13:47:54|285.9
13:47:55|285.72
13:47:56|285.71
13:47:57|285.71
13:47:58|285.86
13:47:59|285.9
13:48:00|286.
13:48:02|286.66
13:48:03|286.56
13:48:03|286.93
13:48:04|286.82
13:48:06|286.92
13:48:07|287.7
13:48:08|287.77
13:48:08|287.97
13:48:10|287.97
13:48:11|287.91
13:48:12|287.96
13:48:13|287.96
13:48:13|287.85
13:48:14|287.85
13:48:16|288.
13:48:17|288.
13:48:18|288.24
13:48:19|288.25
13:48:20|288.38
13:48:21|288.42
13:48:22|288.25
13:48:23|288.45
13:48:23|288.45
13:48:25|288.35
13:48:26|288.42
13:48:27|288.48
13:48:28|288.42
13:48:29|288.45
13:48:30|288.53
13:48:31|288.44
13:48:32|288.39
13:48:33|288.35
13:48:34|288.43
13:48:35|288.45
13:48:37|288.15
13:48:37|288.45
13:48:38|288.25
13:48:39|288.25
13:48:40|288.44
13:48:41|288.45
13:48:42|288.45
13:48:43|288.43
13:48:44|288.43
13:48:45|288.45
13:48:46|288.5
13:48:47|288.54
13:48:48|288.54
13:48:49|288.8
13:48:50|288.56
13:48:51|288.57
13:48:52|288.57
13:48:53|288.99
13:48:54|288.99
13:48:55|289.
13:48:56|289.
13:48:58|288.8
13:48:58|288.88
13:48:59|289.02
13:49:00|289.02
13:49:02|289.03
13:49:03|289.
13:49:04|289.
13:49:05|288.84
13:49:06|289.02
13:49:07|288.91
13:49:08|289.04
13:49:09|289.04
13:49:10|289.02
13:49:11|289.3
13:49:12|289.1
13:49:13|289.1
13:49:14|289.45
13:49:16|289.49
13:49:16|289.02
13:49:17|289.28
13:49:18|289.12
13:49:20|289.3
13:49:20|289.41
13:49:21|289.4
13:49:23|289.13
13:49:23|289.34
13:49:25|289.28
13:49:25|289.28
13:49:26|289.12
13:49:27|289.16
13:49:28|289.02
13:49:29|289.02
13:49:31|289.02
13:49:31|288.91
13:49:32|289.
13:49:33|288.91
13:49:34|288.91
13:49:36|288.95
13:49:36|289.
13:49:37|289.
13:49:39|289.
13:49:39|288.79
13:49:40|288.56
13:49:41|288.79
13:49:42|288.79
13:49:44|288.79
13:49:45|288.79
13:49:45|288.79
13:49:47|288.79
13:49:47|288.79
13:49:49|288.79
13:49:49|288.79
13:49:51|289.9
13:49:52|289.49
13:49:52|289.92
13:49:54|290.6
13:49:54|290.39
13:49:55|290.61
13:49:57|290.61
13:49:57|290.39
13:49:59|290.51
13:50:00|290.13
13:50:01|290.39
13:50:03|290.24
13:50:04|290.35
13:50:05|290.22
13:50:06|290.
13:50:06|290.09
13:50:09|289.73
13:50:09|290.24
13:50:10|290.24
13:50:11|289.97
13:50:12|289.97
13:50:13|289.97
13:50:14|290.
13:50:15|289.73
13:50:16|289.74
13:50:17|290.
13:50:18|289.66
13:50:19|289.66
13:50:20|290.
13:50:21|290.13
13:50:22|290.23
13:50:24|290.
13:50:24|290.
13:50:25|290.
13:50:26|290.09
13:50:27|290.09
13:50:28|290.09
13:50:30|289.99
13:50:30|289.99
13:50:31|290.13
13:50:32|290.
13:50:33|290.
13:50:34|289.88
13:50:35|290.
13:50:36|289.8
13:50:37|289.99
13:50:38|289.99
13:50:39|290.
13:50:40|289.95
13:50:41|290.
13:50:42|290.09
13:50:43|290.07
13:50:44|290.
13:50:45|290.13
13:50:46|290.07
13:50:47|290.
13:50:48|290.
13:50:49|289.52
13:50:50|290.69
13:50:51|290.56
13:50:52|290.57
13:50:53|290.62
13:50:54|291.
13:50:55|290.98
13:50:56|290.71
13:50:57|290.68
13:50:58|290.68
13:50:59|290.76
13:51:00|290.76
13:51:01|290.76
13:51:03|290.91
13:51:04|290.52
13:51:05|290.76
13:51:06|290.74
13:51:07|290.75
13:51:08|290.51
13:51:08|290.51
13:51:10|290.51
13:51:11|290.57
13:51:12|290.23
13:51:13|289.99
13:51:14|289.99
13:51:15|290.28
13:51:16|289.76
13:51:17|289.82
13:51:18|289.49
13:51:19|289.79
13:51:20|289.62
13:51:21|289.62
13:51:22|289.45
13:51:23|289.46
13:51:24|289.62
13:51:25|289.94
13:51:27|289.45
13:51:27|289.42
13:51:28|289.42
13:51:30|289.18
13:51:30|289.01
13:51:31|289.02
13:51:32|289.
13:51:34|288.87
13:51:34|288.86
13:51:35|289.
13:51:36|288.9
13:51:38|288.84
13:51:38|288.48
13:51:39|288.48
13:51:40|288.01
13:51:41|288.01
13:51:42|288.06
13:51:43|288.06
13:51:45|288.1
13:51:46|288.33
13:51:46|288.29
13:51:47|288.48
13:51:49|288.74
13:51:49|288.74
13:51:50|288.7
13:51:51|288.29
13:51:53|288.29
13:51:53|288.34
13:51:54|288.42
13:51:56|288.42
13:51:57|288.65
13:51:57|288.65
13:51:59|288.42
13:51:59|288.42
13:52:00|288.49
13:52:02|288.49
13:52:02|288.43
13:52:05|288.7
13:52:06|288.69
13:52:07|288.95
13:52:07|289.
13:52:09|289.12
13:52:10|289.06
13:52:11|289.08
13:52:12|289.12
13:52:13|289.21
13:52:13|289.35
13:52:15|289.56
13:52:15|290.1
13:52:16|290.2
13:52:17|290.2
13:52:19|290.16
13:52:20|290.16
13:52:21|290.25
13:52:22|290.54
13:52:23|290.28
13:52:23|290.42
13:52:25|290.54
13:52:26|290.51
13:52:27|290.46
13:52:27|290.43
13:52:28|290.43
13:52:30|290.43
13:52:31|290.28
13:52:32|290.43
13:52:33|290.4
13:52:34|290.43
13:52:35|290.24
13:52:36|290.09
13:52:37|290.31
13:52:37|290.16
13:52:39|289.24
13:52:40|289.3
13:52:41|289.72
13:52:41|289.48
13:52:43|289.55
13:52:44|289.46
13:52:45|289.06
13:52:46|289.21
13:52:46|289.19
13:52:47|289.
13:52:49|289.11
13:52:49|288.99
13:52:51|288.99
13:52:52|289.
13:52:52|288.43
13:52:54|288.4
13:52:54|288.51
13:52:55|288.06
13:52:56|288.4
13:52:57|286.4
13:52:58|286.76
13:53:00|286.35
13:53:01|286.
13:53:02|285.07
13:53:03|286.02
13:53:04|285.77
13:53:05|285.99
13:53:06|285.27
13:53:07|285.21
13:53:09|285.57
13:53:09|285.94
13:53:10|286.04
13:53:11|285.81
13:53:13|286.24
13:53:13|286.1
13:53:14|287.32
13:53:15|287.32
13:53:16|287.56
13:53:17|287.55
13:53:19|287.55
13:53:19|286.91
13:53:20|286.69
13:53:21|286.92
13:53:22|287.
13:53:23|287.
13:53:25|287.
13:53:25|287.17
13:53:26|286.71
13:53:27|287.17
13:53:28|287.18
13:53:29|287.3
13:53:31|287.43
13:53:31|287.06
13:53:32|287.2
13:53:33|287.16
13:53:34|287.18
13:53:35|287.43
13:53:36|287.56
13:53:37|287.61
13:53:38|287.61
13:53:39|287.52
13:53:41|287.45
13:53:41|287.2
13:53:42|287.19
13:53:43|287.03
13:53:44|287.2
13:53:45|287.2
13:53:47|287.32
13:53:47|287.28
13:53:48|287.92
13:53:49|288.12
13:53:50|288.5
13:53:51|286.71
13:53:52|287.74
13:53:53|287.98
13:53:54|287.18
13:53:55|287.69
13:53:56|287.62
13:53:57|287.19
13:53:58|287.57
13:53:59|287.19
13:54:00|287.19
13:54:01|287.02
13:54:02|287.02
13:54:04|287.19
13:54:04|287.19
13:54:06|287.19
13:54:07|287.37
13:54:07|287.41
13:54:08|287.51
13:54:10|287.52
13:54:11|287.8
13:54:12|287.8
13:54:13|287.61
13:54:14|287.56
13:54:15|287.6
13:54:16|288.
13:54:17|287.94
13:54:18|287.94
13:54:19|287.94
13:54:20|287.94
13:54:21|288.42
13:54:22|288.42
13:54:23|288.39
13:54:24|288.03
13:54:25|288.24
13:54:26|288.27
13:54:27|288.27
13:54:28|288.06
13:54:29|288.
13:54:30|288.15
13:54:31|288.19
13:54:32|288.19
13:54:33|288.19
13:54:34|288.19
13:54:35|288.3
13:54:36|288.46
13:54:37|288.29
13:54:38|288.88
13:54:39|288.9
13:54:40|289.08
13:54:41|289.05
13:54:42|289.1
13:54:43|289.1
13:54:44|289.25
13:54:45|289.25
13:54:46|289.25
13:54:47|289.5
13:54:48|289.69
13:54:49|289.36
13:54:50|289.36
13:54:51|289.36
13:54:52|289.57
13:54:53|289.57
13:54:54|289.57
13:54:55|289.57
13:54:56|290.
13:54:57|290.
13:54:58|290.
13:54:59|289.88
13:55:00|290.
13:55:01|290.
13:55:02|289.95
13:55:03|289.74
13:55:04|289.99
13:55:05|289.87
13:55:06|289.88
13:55:07|289.88
13:55:08|289.96
13:55:09|289.96
13:55:10|289.82
13:55:11|289.99
13:55:12|289.99
13:55:14|289.63
13:55:14|289.6
13:55:15|289.73
13:55:16|289.37
13:55:17|289.69
13:55:18|289.45
13:55:20|289.44
13:55:20|289.64
13:55:21|289.44
13:55:22|289.44
13:55:23|289.36
13:55:25|289.36
13:55:26|289.44
13:55:26|289.55
13:55:28|289.6
13:55:29|289.45
13:55:29|289.69
13:55:31|289.69
13:55:32|289.64
13:55:32|289.64
13:55:34|289.64
13:55:35|289.99
13:55:35|289.79
13:55:37|289.69
13:55:38|289.55
13:55:39|289.55
13:55:40|289.44
13:55:40|289.54
13:55:42|289.54
13:55:43|289.53
13:55:44|289.53
13:55:45|289.53
13:55:46|289.52
13:55:47|289.52
13:55:48|289.52
13:55:49|289.52
13:55:50|289.52
13:55:51|289.35
13:55:52|289.55
13:55:53|289.52
13:55:54|289.79
13:55:54|289.79
13:55:55|289.79
13:55:57|289.79
13:55:58|289.52
13:55:58|289.52
13:56:00|289.39
13:56:01|289.39
13:56:02|289.73
13:56:03|289.73
13:56:04|289.73
13:56:04|289.73
13:56:06|289.73
13:56:07|289.62
13:56:08|289.59
13:56:09|289.56
13:56:10|289.79
13:56:11|289.79
13:56:11|289.79
13:56:13|289.43
13:56:14|289.53
13:56:15|289.53
13:56:16|288.
13:56:16|288.66
13:56:17|288.85
13:56:19|288.85
13:56:20|288.66
13:56:21|288.55
13:56:22|288.31
13:56:23|287.95
13:56:24|287.94
13:56:25|287.94
13:56:26|287.94
13:56:27|287.
13:56:27|286.95
13:56:29|286.76
13:56:30|287.11
13:56:31|287.09
13:56:32|287.35
13:56:33|287.35
13:56:33|286.76
13:56:34|286.45
13:56:36|286.71
13:56:37|286.62
13:56:38|286.4
13:56:39|284.99
13:56:40|285.45
13:56:41|285.2
13:56:42|285.31
13:56:43|284.24
13:56:44|284.56
13:56:45|284.
13:56:46|283.6
13:56:47|283.14
13:56:48|283.89
13:56:49|283.82
13:56:50|283.87
13:56:51|283.55
13:56:52|283.88
13:56:53|283.63
13:56:54|283.65
13:56:55|283.23
13:56:56|281.83
13:56:57|279.8
13:56:58|279.7
13:56:59|280.39
13:57:00|280.81
13:57:01|280.92
13:57:02|280.68
13:57:03|280.75
13:57:04|280.32
13:57:05|280.04
13:57:06|280.13
13:57:07|279.
13:57:08|278.38
13:57:10|276.27
13:57:10|277.14
13:57:11|276.44
13:57:12|276.86
13:57:13|275.22
13:57:15|274.06
13:57:16|275.01
13:57:17|275.9
13:57:18|275.8
13:57:19|276.95
13:57:19|276.95
13:57:21|277.14
13:57:22|277.68
13:57:23|277.11
13:57:24|277.78
13:57:25|277.95
13:57:26|278.62
13:57:27|278.62
13:57:27|277.14
13:57:29|277.05
13:57:30|278.62
13:57:31|278.46
13:57:32|277.43
13:57:33|278.62
13:57:34|278.6
13:57:35|278.62
13:57:36|278.57
13:57:37|278.62
13:57:38|278.48
13:57:39|278.36
13:57:40|278.33
13:57:41|278.6
13:57:42|280.47
13:57:43|281.4
13:57:44|279.59
13:57:45|279.59
13:57:46|277.66
13:57:47|279.34
13:57:48|279.34
13:57:49|279.59
13:57:50|279.59
13:57:51|279.7
13:57:52|279.6
13:57:53|279.96
13:57:54|279.91
13:57:55|279.83
13:57:56|279.93
13:57:57|279.57
13:57:59|280.41
13:57:59|280.41
13:58:00|279.91
13:58:01|279.99
13:58:02|279.91
13:58:04|278.75
13:58:04|278.6
13:58:05|278.06
13:58:06|278.02
13:58:07|278.62
13:58:08|278.12
13:58:10|277.96
13:58:11|278.75
13:58:12|278.33
13:58:14|279.36
13:58:15|278.85
13:58:15|278.85
13:58:17|278.37
13:58:18|278.33
13:58:18|279.13
13:58:19|278.65
13:58:21|278.16
13:58:21|278.12
13:58:22|278.56
13:58:24|278.22
13:58:24|278.22
13:58:26|278.44
13:58:27|278.44
13:58:28|278.
13:58:29|278.
13:58:30|277.44
13:58:31|277.3
13:58:32|277.99
13:58:33|277.39
13:58:34|277.13
13:58:35|276.9
13:58:36|276.38
13:58:37|276.71
13:58:38|276.38
13:58:39|275.
13:58:40|275.31
13:58:41|274.69
13:58:42|274.53
13:58:43|274.57
13:58:44|274.51
13:58:45|274.25
13:58:46|273.92
13:58:47|273.92
13:58:48|273.89
13:58:49|274.36
13:58:50|274.36
13:58:51|272.32
13:58:52|271.34
13:58:53|271.
13:58:54|271.92
13:58:55|270.01
13:58:56|271.11
13:58:57|271.01
13:58:58|271.46
13:58:59|270.82
13:59:00|270.86
13:59:01|272.98
13:59:02|271.63
13:59:03|272.43
13:59:04|272.25
13:59:05|271.77
13:59:06|272.26
13:59:07|272.21
13:59:08|272.95
13:59:09|273.27
13:59:10|272.51
13:59:11|274.09
13:59:13|274.09
13:59:13|274.09
13:59:14|274.09
13:59:15|273.59
13:59:16|273.9
13:59:17|273.9
13:59:19|273.9
13:59:19|274.05
13:59:20|274.89
13:59:21|275.31
13:59:22|275.68
13:59:23|275.68
13:59:24|275.68
13:59:25|275.98
13:59:26|275.95
13:59:28|275.68
13:59:28|275.68
13:59:30|275.38
13:59:30|275.81
13:59:31|275.88
13:59:32|276.12
13:59:34|276.
13:59:35|275.68
13:59:35|275.96
13:59:37|275.77
13:59:38|275.84
13:59:39|275.68
13:59:39|275.68
13:59:41|275.68
13:59:41|275.68
13:59:42|275.68
13:59:44|275.94
13:59:45|276.37
13:59:46|276.37
13:59:47|276.06
13:59:48|276.2
13:59:49|276.37
13:59:49|276.21
13:59:51|276.37
13:59:51|276.21
13:59:52|275.84
13:59:54|276.21
13:59:55|275.68
13:59:56|275.56
13:59:57|275.56
13:59:58|275.1
13:59:59|275.24
13:59:59|275.57
14:00:01|275.57
14:00:03|275.
14:00:03|275.3
14:00:04|275.1
14:00:05|275.
14:00:07|275.03
14:00:07|275.
14:00:08|275.
14:00:09|275.
14:00:11|275.
14:00:12|274.29
14:00:13|274.91
14:00:14|275.37
14:00:15|275.11
14:00:16|275.11
14:00:17|274.92
14:00:18|275.11
14:00:19|275.11
14:00:20|275.81
14:00:21|275.7
14:00:23|275.61
14:00:23|275.89
14:00:24|275.89
14:00:25|276.02
14:00:26|276.95
14:00:27|276.95
14:00:28|276.95
14:00:29|276.8
14:00:30|276.39
14:00:31|277.21
14:00:32|276.73
14:00:34|277.23
14:00:34|276.84
14:00:35|276.74
14:00:36|276.87
14:00:37|277.
14:00:38|277.02
14:00:39|277.5
14:00:40|277.86
14:00:42|277.69
14:00:43|277.69
14:00:44|277.69
14:00:45|277.5
14:00:45|277.51
14:00:47|277.5
14:00:47|277.5
14:00:49|278.
14:00:50|278.
14:00:51|278.
14:00:52|278.12
14:00:52|278.59
14:00:54|278.29
14:00:55|278.35
14:00:56|278.4
14:00:57|278.4
14:00:58|278.4
14:00:59|278.7
14:01:00|278.72
14:01:01|278.71
14:01:02|278.98
14:01:03|278.5
14:01:04|278.9
14:01:05|278.55
14:01:06|278.55
14:01:07|278.86
14:01:08|278.71
14:01:09|278.82
14:01:10|278.86
14:01:11|279.24
14:01:12|279.48
14:01:13|279.
14:01:14|278.86
14:01:15|278.68
14:01:16|278.89
14:01:18|278.94
14:01:18|279.
14:01:19|278.74
14:01:20|279.17
14:01:21|278.7
14:01:23|278.7
14:01:23|278.61
14:01:24|278.7
14:01:25|278.94
14:01:26|278.58
14:01:27|278.94
14:01:28|278.94
14:01:29|278.94
14:01:30|279.17
14:01:31|279.07
14:01:32|279.19
14:01:34|278.89
14:01:34|278.72
14:01:35|278.94
14:01:36|279.07
14:01:37|279.07
14:01:38|279.2
14:01:40|279.07
14:01:40|279.07
14:01:41|279.07
14:01:42|279.46
14:01:43|279.29
14:01:45|279.29
14:01:45|279.58
14:01:46|279.51
14:01:47|279.7
14:01:48|279.7
14:01:49|279.7
14:01:50|279.51
14:01:51|279.51
14:01:52|279.42
14:01:53|279.42
14:01:54|279.49
14:01:55|279.38
14:01:56|279.38
14:01:57|279.42
14:01:58|279.29
14:01:59|279.29
14:02:01|279.07
14:02:02|279.07
14:02:02|278.93
14:02:04|279.29
14:02:04|279.07
14:02:05|278.93
14:02:06|278.93
14:02:07|279.27
14:02:08|278.5
14:02:09|278.3
14:02:11|278.13
14:02:12|278.37
14:02:12|278.37
14:02:13|278.37
14:02:15|278.33
14:02:15|278.04
14:02:17|278.16
14:02:19|278.13
14:02:19|278.13
14:02:21|278.
14:02:21|277.78
14:02:23|276.38
14:02:24|276.
14:02:24|276.52
14:02:25|276.52
14:02:26|276.8
14:02:27|276.8
14:02:29|276.47
14:02:30|275.89
14:02:30|275.72
14:02:31|275.14
14:02:33|275.14
14:02:33|275.75
14:02:34|275.91
14:02:35|275.39
14:02:36|276.03
14:02:37|275.72
14:02:38|276.16
14:02:40|275.92
14:02:40|276.18
14:02:41|276.09
14:02:42|275.58
14:02:43|275.58
14:02:45|275.56
14:02:46|275.96
14:02:47|276.18
14:02:47|276.06
14:02:48|276.06
14:02:50|276.18
14:02:51|276.27
14:02:52|276.26
14:02:53|276.25
14:02:53|276.18
14:02:54|276.23
14:02:56|276.23
14:02:57|276.23
14:02:58|276.09
14:02:59|276.26
14:03:00|276.26
14:03:00|276.26
14:03:02|276.47
14:03:02|276.47
14:03:04|276.43
14:03:04|276.5
14:03:06|276.78
14:03:07|276.63
14:03:08|276.36
14:03:08|276.43
14:03:09|276.46
14:03:10|276.46
14:03:12|276.46
14:03:13|276.39
14:03:13|276.5
14:03:15|276.35
14:03:17|276.42
14:03:18|276.48
14:03:19|276.46
14:03:20|277.06
14:03:21|276.98
14:03:22|277.
14:03:23|276.78
14:03:24|276.78
14:03:26|276.78
14:03:26|276.51
14:03:28|276.71
14:03:29|277.06
14:03:30|276.86
14:03:31|276.86
14:03:32|277.
14:03:33|277.06
14:03:34|277.06
14:03:35|277.25
14:03:36|277.24
14:03:37|277.24
14:03:38|277.47
14:03:39|277.48
14:03:40|277.38
14:03:42|277.18
14:03:42|277.18
14:03:43|277.19
14:03:44|277.19
14:03:45|277.43
14:03:46|277.11
14:03:47|277.15
14:03:48|277.15
14:03:49|277.27
14:03:50|277.24
14:03:51|277.24
14:03:52|277.24
14:03:53|277.22
14:03:54|277.4
14:03:55|277.23
14:03:56|277.23
14:03:57|277.23
14:03:58|277.23
14:03:59|277.
14:04:00|277.
14:04:01|277.1
14:04:03|277.06
14:04:03|277.
14:04:04|277.
14:04:05|277.03
14:04:06|277.06
14:04:08|277.
14:04:08|277.07
14:04:10|277.
14:04:10|277.
14:04:11|277.15
14:04:13|277.15
14:04:13|277.
14:04:14|277.
14:04:16|277.15
14:04:17|277.22
14:04:18|277.
14:04:19|277.03
14:04:20|277.03
14:04:21|277.03
14:04:22|277.
14:04:23|276.96
14:04:24|276.96
14:04:25|276.53
14:04:26|276.5
14:04:27|276.59
14:04:28|276.59
14:04:29|276.59
14:04:30|276.59
14:04:31|276.59
14:04:32|276.43
14:04:33|276.54
14:04:34|276.52
14:04:35|276.39
14:04:36|276.35
14:04:37|276.33
14:04:38|276.33
14:04:39|276.33
14:04:41|276.33
14:04:42|276.26
14:04:43|276.15
14:04:44|276.05
14:04:45|276.18
14:04:46|276.
14:04:47|276.09
14:04:48|276.09
14:04:49|276.09
14:04:50|276.03
14:04:51|275.97
14:04:52|275.95
14:04:53|275.95
14:04:54|275.72
14:04:55|275.84
14:04:56|275.82
14:04:57|276.09
14:04:58|275.01
14:04:59|275.91
14:05:00|275.84
14:05:02|275.95
14:05:02|275.84
14:05:03|276.06
14:05:04|276.09
14:05:05|275.84
14:05:06|275.84
14:05:07|275.68
14:05:08|275.67
14:05:09|275.66
14:05:10|275.59
14:05:11|275.67
14:05:12|275.78
14:05:13|275.8
14:05:14|275.84
14:05:15|275.84
14:05:17|275.96
14:05:18|275.96
14:05:19|275.92
14:05:20|275.84
14:05:21|275.84
14:05:22|275.87
14:05:23|276.06
14:05:24|276.06
14:05:25|276.24
14:05:27|276.
14:05:27|275.98
14:05:29|276.24
14:05:29|276.24
14:05:31|276.24
14:05:31|276.24
14:05:32|276.13
14:05:33|276.13
14:05:34|276.13
14:05:35|276.17
14:05:37|276.2
14:05:38|276.2
14:05:39|276.2
14:05:39|276.28
14:05:40|276.28
14:05:41|276.2
14:05:42|276.2
14:05:43|276.2
14:05:45|276.2
14:05:46|276.41
14:05:46|276.34
14:05:48|276.34
14:05:49|276.47
14:05:49|276.64
14:05:50|276.64
14:05:51|276.66
14:05:52|276.47
14:05:53|276.47
14:05:55|276.61
14:05:56|276.62
14:05:56|276.62
14:05:57|276.78
14:05:58|277.08
14:05:59|277.43
14:06:00|277.24
14:06:02|277.24
14:06:03|277.24
14:06:04|277.08
14:06:04|276.71
14:06:06|276.66
14:06:06|276.54
14:06:07|276.47
14:06:08|276.58
14:06:09|276.47
14:06:10|276.19
14:06:11|276.51
14:06:13|276.26
14:06:13|276.48
14:06:14|276.48
14:06:15|276.48
14:06:17|276.3
14:06:18|276.47
14:06:20|276.47
14:06:21|276.47
14:06:21|276.47
14:06:22|276.47
14:06:24|276.25
14:06:25|276.25
14:06:26|276.2
14:06:27|276.3
14:06:28|276.2
14:06:29|276.2
14:06:30|276.2
14:06:31|276.2
14:06:32|276.2
14:06:33|276.44
14:06:34|276.47
14:06:35|276.47
14:06:36|276.47
14:06:37|276.47
14:06:38|276.59
14:06:39|277.24
14:06:41|277.47
14:06:41|277.61
14:06:42|277.61
14:06:43|277.38
14:06:44|277.32
14:06:45|277.12
14:06:46|278.
14:06:47|277.97
14:06:48|278.06
14:06:49|278.05
14:06:51|278.24
14:06:51|278.24
14:06:52|278.36
14:06:53|278.36
14:06:54|278.26
14:06:55|278.54
14:06:56|278.7
14:06:57|280.
14:06:58|280.34
14:06:59|280.14
14:07:00|279.88
14:07:02|279.74
14:07:02|279.42
14:07:03|278.63
14:07:04|279.66
14:07:05|278.23
14:07:06|278.2
14:07:08|278.28
14:07:08|277.76
14:07:09|278.3
14:07:11|278.3
14:07:11|278.27
14:07:12|278.89
14:07:13|279.1
14:07:14|279.02
14:07:15|278.85
14:07:16|278.95
14:07:17|279.29
14:07:19|279.35
14:07:21|278.77
14:07:21|278.73
14:07:22|278.56
14:07:24|278.9
14:07:25|278.9
14:07:26|278.9
14:07:27|278.95
14:07:28|278.93
14:07:29|278.9
14:07:30|278.9
14:07:31|278.66
14:07:32|278.66
14:07:33|278.66
14:07:34|278.55
14:07:35|278.68
14:07:36|278.66
14:07:37|278.66
14:07:38|278.66
14:07:39|278.64
14:07:40|278.64
14:07:41|278.74
14:07:42|278.74
14:07:43|278.6
14:07:44|278.6
14:07:45|278.6
14:07:46|278.6
14:07:47|278.6
14:07:48|278.6
14:07:49|279.09
14:07:50|279.09
14:07:51|279.04
14:07:52|279.17
14:07:53|279.29
14:07:54|279.29
14:07:55|279.09
14:07:56|279.09
14:07:57|279.3
14:07:58|279.3
14:07:59|279.28
14:08:00|279.16
14:08:01|279.16
14:08:02|279.16
14:08:03|279.
14:08:04|279.17
14:08:05|279.2
14:08:06|279.24
14:08:07|279.1
14:08:08|279.3
14:08:09|279.44
14:08:10|279.25
14:08:11|279.25
14:08:12|279.25
14:08:13|279.25
14:08:14|280.
14:08:15|280.29
14:08:16|280.65
14:08:17|280.66
14:08:18|280.51
14:08:19|280.7
14:08:21|280.06
14:08:22|280.84
14:08:22|280.89
14:08:24|279.41
14:08:24|280.7
14:08:26|281.54
14:08:27|281.67
14:08:28|281.
14:08:29|280.95
14:08:30|281.25
14:08:31|280.24
14:08:32|280.24
14:08:33|280.24
14:08:35|280.59
14:08:36|280.7
14:08:37|280.7
14:08:37|280.7
14:08:39|280.7
14:08:40|280.7
14:08:40|280.5
14:08:41|280.85
14:08:42|280.85
14:08:43|281.06
14:08:44|281.06
14:08:46|280.8
14:08:46|281.
14:08:48|280.79
14:08:48|280.8
14:08:49|280.8
14:08:50|281.
14:08:51|280.83
14:08:53|280.82
14:08:53|280.82
14:08:55|280.78
14:08:55|280.5
14:08:57|280.66
14:08:57|280.23
14:08:59|280.07
14:08:59|280.3
14:09:01|279.82
14:09:01|279.98
14:09:02|279.59
14:09:04|279.55
14:09:04|279.78
14:09:06|279.87
14:09:07|279.95
14:09:08|280.14
14:09:09|280.17
14:09:09|280.35
14:09:11|280.35
14:09:12|280.55
14:09:12|280.59
14:09:13|280.63
14:09:15|280.66
14:09:16|280.48
14:09:17|280.48
14:09:18|280.39
14:09:19|280.63
14:09:20|280.61
14:09:21|280.61
14:09:22|280.61
14:09:23|280.61
14:09:24|280.76
14:09:25|280.76
14:09:26|280.92
14:09:27|280.84
14:09:29|281.07
14:09:29|281.25
14:09:31|281.25
14:09:31|281.25
14:09:33|281.3
14:09:33|281.12
14:09:34|281.32
14:09:35|281.07
14:09:36|281.23
14:09:38|281.23
14:09:38|281.23
14:09:39|281.26
14:09:40|281.25
14:09:41|281.25
14:09:43|281.33
14:09:44|281.07
14:09:45|281.1
14:09:46|281.25
14:09:46|281.25
14:09:47|280.91
14:09:48|280.99
14:09:49|280.24
14:09:50|280.74
14:09:51|280.98
14:09:53|280.98
14:09:54|280.98
14:09:55|280.9
14:09:56|280.99
14:09:57|280.99
14:09:58|280.93
14:09:59|280.97
14:10:00|280.97
14:10:01|280.97
14:10:01|280.97
14:10:03|281.02
14:10:04|280.65
14:10:06|280.65
14:10:06|280.65
14:10:07|280.79
14:10:08|280.92
14:10:09|280.92
14:10:10|280.92
14:10:11|280.72
14:10:12|280.75
14:10:13|280.75
14:10:14|280.75
14:10:15|280.92
14:10:16|280.92
14:10:17|280.92
14:10:18|280.69
14:10:19|280.91
14:10:20|280.91
14:10:21|280.44
14:10:22|280.68
14:10:24|280.87
14:10:24|281.1
14:10:25|281.25
14:10:27|281.25
14:10:27|281.25
14:10:29|281.25
14:10:29|281.24
14:10:30|281.25
14:10:31|281.25
14:10:33|281.32
14:10:34|281.31
14:10:35|281.31
14:10:35|281.31
14:10:36|281.31
14:10:38|281.65
14:10:39|281.76
14:10:40|281.66
14:10:41|281.8
14:10:42|281.65
14:10:43|281.89
14:10:44|281.89
14:10:45|281.76
14:10:46|281.76
14:10:47|281.89
14:10:48|281.89
14:10:49|281.89
14:10:50|281.89
14:10:51|281.67
14:10:52|282.47
14:10:54|282.54
14:10:55|282.26
14:10:55|282.26
14:10:56|282.26
14:10:57|282.26
14:10:59|282.
14:10:59|282.
14:11:01|282.43
14:11:01|282.43
14:11:02|282.43
14:11:03|282.54
14:11:04|282.54
14:11:05|282.54
14:11:07|282.52
14:11:07|282.42
14:11:08|282.53
14:11:10|283.
14:11:11|282.95
14:11:11|282.7
14:11:12|282.53
14:11:13|282.66
14:11:14|282.51
14:11:16|282.16
14:11:16|282.13
14:11:17|282.11
14:11:18|282.25
14:11:19|282.29
14:11:21|282.29
14:11:21|282.29
14:11:23|282.29
14:11:24|282.24
14:11:25|282.24
14:11:26|282.24
14:11:27|282.25
14:11:29|282.25
14:11:30|282.25
14:11:30|282.25
14:11:31|282.25
14:11:32|282.
14:11:34|281.95
14:11:35|281.89
14:11:37|281.53
14:11:38|281.53
14:11:38|281.36
14:11:40|281.36
14:11:41|281.36
14:11:42|280.56
14:11:42|280.59
14:11:44|280.55
14:11:44|280.55
14:11:46|280.55
14:11:47|280.55
14:11:48|280.55
14:11:48|280.5
14:11:50|280.5
14:11:51|280.55
14:11:52|280.93
14:11:53|280.55
14:11:54|280.55
14:11:55|280.65
14:11:56|280.56
14:11:57|280.58
14:11:58|280.58
14:11:58|280.78
14:12:00|280.78
14:12:00|280.95
14:12:01|282.26
14:12:03|282.5
14:12:04|282.14
14:12:05|281.74
14:12:06|281.71
14:12:07|280.92
14:12:08|280.92
14:12:08|280.61
14:12:10|280.61
14:12:10|280.61
14:12:12|281.01
14:12:13|281.01
14:12:13|282.24
14:12:14|282.24
14:12:16|282.24
14:12:17|282.24
14:12:18|281.
14:12:19|281.02
14:12:20|280.64
14:12:21|280.63
14:12:22|280.46
14:12:23|281.42
14:12:25|280.92
14:12:25|280.92
14:12:26|280.65
14:12:27|281.09
14:12:28|280.97
14:12:29|280.97
14:12:31|280.97
14:12:32|280.97
14:12:33|281.27
14:12:34|281.27
14:12:35|281.27
14:12:35|281.1
14:12:37|281.1
14:12:37|281.1
14:12:38|281.1
14:12:39|281.1
14:12:41|281.1
14:12:41|281.34
14:12:43|281.36
14:12:43|281.34
14:12:45|281.5
14:12:45|281.36
14:12:47|281.53
14:12:48|281.53
14:12:49|281.53
14:12:50|281.05
14:12:50|281.05
14:12:52|280.97
14:12:53|280.97
14:12:54|280.77
14:12:55|280.91
14:12:56|281.04
14:12:56|281.
14:12:58|280.97
14:12:59|280.79
14:13:00|280.79
14:13:01|280.78
14:13:01|280.77
14:13:03|280.84
14:13:04|280.83
14:13:05|280.87
14:13:05|280.87
14:13:07|280.88
14:13:08|280.88
14:13:09|280.9
14:13:10|280.9
14:13:11|280.9
14:13:12|280.9
14:13:12|280.9
14:13:14|280.87
14:13:15|280.92
14:13:16|280.78
14:13:16|280.88
14:13:18|280.88
14:13:18|280.88
14:13:19|280.88
14:13:20|280.88
14:13:22|280.75
14:13:22|280.75
14:13:24|280.77
14:13:25|280.77
14:13:26|280.57
14:13:27|280.44
14:13:28|280.44
14:13:29|280.44
14:13:30|280.44
14:13:31|280.16
14:13:32|280.16
14:13:33|280.16
14:13:34|280.15
14:13:35|280.15
14:13:36|280.1
14:13:37|280.
14:13:38|279.74
14:13:39|279.69
14:13:40|279.66
14:13:41|279.67
14:13:42|279.67
14:13:43|279.17
14:13:44|279.35
14:13:45|279.18
14:13:46|279.16
14:13:47|279.59
14:13:48|278.93
14:13:49|279.04
14:13:50|279.04
14:13:51|279.14
14:13:52|278.96
14:13:53|278.96
14:13:54|278.9
14:13:55|278.86
14:13:56|278.67
14:13:57|278.6
14:13:58|278.6
14:13:59|278.6
14:14:01|278.67
14:14:01|278.65
14:14:02|278.6
14:14:03|278.58
14:14:04|278.37
14:14:05|278.54
14:14:06|278.54
14:14:07|278.53
14:14:08|278.6
14:14:09|278.78
14:14:10|278.77
14:14:12|278.77
14:14:12|279.14
14:14:13|279.42
14:14:15|279.52
14:14:15|279.52
14:14:16|280.21
14:14:17|280.21
14:14:18|280.21
14:14:20|280.06
14:14:20|280.06
14:14:21|279.98
14:14:22|280.04
14:14:23|280.19
14:14:24|280.06
14:14:25|280.22
14:14:27|280.23
14:14:28|280.06
14:14:29|280.06
14:14:30|280.06
14:14:31|280.06
14:14:32|280.06
14:14:33|280.33
14:14:34|280.33
14:14:35|280.75
14:14:36|280.88
14:14:38|280.57
14:14:38|280.57
14:14:39|280.57
14:14:40|280.57
14:14:41|280.45
14:14:42|280.45
14:14:43|280.44
14:14:44|280.59
14:14:45|280.59
14:14:46|281.
14:14:47|280.99
14:14:48|280.99
14:14:49|280.99
14:14:50|280.62
14:14:51|280.62
14:14:52|280.62
14:14:53|280.74
14:14:54|280.74
14:14:56|280.74
14:14:57|280.62
14:14:57|280.59
14:14:58|280.58
14:14:59|280.58
14:15:00|280.58
14:15:01|280.67
14:15:02|280.5
14:15:04|280.64
14:15:04|280.5
14:15:06|280.5
14:15:07|280.5
14:15:08|280.5
14:15:08|280.5
14:15:10|280.5
14:15:10|280.5
14:15:12|280.5
14:15:13|280.5
14:15:14|280.23
14:15:14|280.24
14:15:16|280.24
14:15:17|279.75
14:15:17|279.91
14:15:19|279.91
14:15:20|279.7
14:15:21|279.7
14:15:22|279.37
14:15:22|279.39
14:15:24|279.39
14:15:24|277.62
14:15:25|276.86
14:15:28|278.91
14:15:28|279.37
14:15:29|279.37
14:15:30|279.37
14:15:31|277.17
14:15:33|277.74
14:15:33|277.76
14:15:35|278.38
14:15:36|278.38
14:15:37|278.36
14:15:38|277.89
14:15:38|278.91
14:15:40|278.91
14:15:40|278.91
14:15:41|278.64
14:15:42|278.83
14:15:44|279.12
14:15:44|278.42
14:15:46|278.91
14:15:47|278.76
14:15:48|278.64
14:15:49|278.72
14:15:49|278.72
14:15:51|278.53
14:15:52|278.56
14:15:52|278.84
14:15:54|279.11
14:15:55|278.84
14:15:56|278.53
14:15:57|278.88
14:15:57|278.89
14:15:59|278.89
14:16:00|278.93
14:16:01|278.99
14:16:02|278.77
14:16:03|278.53
14:16:04|278.53
14:16:05|278.74
14:16:06|278.74
14:16:07|278.74
14:16:08|278.74
14:16:09|278.39
14:16:10|278.39
14:16:11|278.47
14:16:12|278.47
14:16:13|278.47
14:16:14|278.28
14:16:15|278.28
14:16:16|278.28
14:16:17|278.28
14:16:18|278.28
14:16:19|278.28
14:16:20|278.28
14:16:21|278.39
14:16:22|278.39
14:16:23|278.19
14:16:24|278.35
14:16:25|278.35
14:16:26|278.35
14:16:27|277.89
14:16:28|277.89
14:16:30|277.95
14:16:31|277.95
14:16:32|277.95
14:16:33|278.06
14:16:34|278.06
14:16:35|278.34
14:16:36|278.34
14:16:37|278.26
14:16:38|278.35
14:16:39|278.74
14:16:40|278.41
14:16:41|278.61
14:16:42|278.61
14:16:43|278.51
14:16:44|278.51
14:16:45|278.21
14:16:46|278.23
14:16:47|278.23
14:16:48|278.35
14:16:49|278.27
14:16:50|278.27
14:16:51|278.14
14:16:52|278.21
14:16:53|278.21
14:16:54|278.34
14:16:55|278.34
14:16:56|278.34
14:16:57|278.34
14:16:58|278.14
14:16:59|278.01
14:17:00|278.01
14:17:01|278.12
14:17:02|278.12
14:17:03|278.58
14:17:04|278.33
14:17:05|278.33
14:17:06|278.33
14:17:07|278.76
14:17:08|278.76
14:17:09|279.
14:17:10|278.98
14:17:11|279.
14:17:12|279.
14:17:13|279.
14:17:14|279.
14:17:15|279.
14:17:16|279.
14:17:17|279.
14:17:18|279.66
14:17:19|279.6
14:17:20|279.6
14:17:21|279.6
14:17:22|279.6
14:17:23|279.6
14:17:24|279.6
14:17:25|279.63
14:17:26|279.6
14:17:27|279.6
14:17:28|279.48
14:17:29|279.48
14:17:30|279.39
14:17:31|279.59
14:17:32|279.59
14:17:33|279.6
14:17:34|279.6
14:17:35|279.6
14:17:36|279.4
14:17:37|279.4
14:17:38|279.44
14:17:39|279.44
14:17:40|279.44
14:17:41|279.4
14:17:42|279.4
14:17:43|279.42
14:17:44|279.42
14:17:46|279.42
14:17:47|279.42
14:17:47|279.42
14:17:48|279.4
14:17:50|279.4
14:17:51|279.42
14:17:52|279.42
14:17:53|279.42
14:17:53|279.42
14:17:55|279.41
14:17:56|279.41
14:17:57|279.41
14:17:58|279.41
14:17:59|279.4
14:18:00|279.41
14:18:01|279.42
14:18:02|279.5
14:18:03|280.
14:18:04|280.08
14:18:05|280.08
14:18:06|280.08
14:18:07|280.09
14:18:08|280.
14:18:09|280.
14:18:10|280.
14:18:11|280.34
14:18:12|280.34
14:18:13|280.23
14:18:14|280.44
14:18:15|280.44
14:18:16|280.44
14:18:17|280.44
14:18:18|280.44
14:18:19|280.44
14:18:20|280.44
14:18:21|280.57
14:18:22|280.57
14:18:23|280.57
14:18:24|280.57
14:18:25|280.57
14:18:26|280.83
14:18:27|280.9
14:18:28|280.9
14:18:29|280.9
14:18:31|281.36
14:18:31|281.25
14:18:33|281.25
14:18:34|280.95
14:18:35|280.88
14:18:36|280.91
14:18:37|281.66
14:18:38|281.25
14:18:39|281.18
14:18:40|281.18
14:18:41|281.24
14:18:42|281.37
14:18:43|281.37
14:18:44|281.37
14:18:45|281.37
14:18:46|281.3
14:18:47|281.3
14:18:48|281.66
14:18:49|281.66
14:18:50|281.6
14:18:51|281.79
14:18:52|281.93
14:18:53|281.93
14:18:54|282.19
14:18:55|282.19
14:18:56|282.19
14:18:57|282.46
14:18:58|282.7
14:18:59|282.57
14:19:00|282.52
14:19:01|282.54
14:19:02|282.56
14:19:03|282.62
14:19:04|282.41
14:19:05|282.4
14:19:06|282.4
14:19:07|282.42
14:19:08|282.42
14:19:09|282.42
14:19:10|282.56
14:19:11|282.81
14:19:12|282.81
14:19:13|282.81
14:19:14|283.5
14:19:15|283.52
14:19:16|283.82
14:19:17|283.41
14:19:18|283.49
14:19:19|283.49
14:19:20|283.85
14:19:21|283.68
14:19:22|283.54
14:19:23|283.69
14:19:24|283.68
14:19:25|283.99
14:19:26|283.57
14:19:27|283.89
14:19:28|283.97
14:19:29|283.9
14:19:30|283.68
14:19:31|282.62
14:19:33|282.46
14:19:33|282.46
14:19:34|282.53
14:19:35|282.98
14:19:36|282.98
14:19:37|283.
14:19:39|283.28
14:19:39|282.96
14:19:40|282.97
14:19:41|282.96
14:19:43|283.
14:19:44|283.
14:19:45|283.
14:19:45|283.
14:19:46|283.
14:19:48|283.
14:19:49|283.
14:19:50|283.
14:19:51|283.
14:19:52|283.
14:19:53|283.
14:19:54|283.
14:19:55|282.99
14:19:56|282.99
14:19:57|282.99
14:19:57|283.
14:19:59|282.99
14:20:00|282.78
14:20:00|282.78
14:20:02|282.78
14:20:03|282.78
14:20:04|282.78
14:20:05|282.78
14:20:06|282.95
14:20:07|282.78
14:20:08|282.86
14:20:09|282.86
14:20:10|282.86
14:20:11|282.86
14:20:12|282.86
14:20:13|282.62
14:20:13|282.76
14:20:15|282.75
14:20:15|282.53
14:20:16|282.53
14:20:18|282.53
14:20:19|282.42
14:20:20|282.42
14:20:21|282.98
14:20:22|282.9
14:20:23|283.
14:20:24|283.
14:20:25|282.99
14:20:26|282.85
14:20:27|282.85
14:20:28|282.83
14:20:29|282.81
14:20:29|283.53
14:20:30|283.08
14:20:32|283.08
14:20:33|283.39
14:20:34|283.39
14:20:35|283.57
14:20:36|283.57
14:20:37|283.81
14:20:39|283.88
14:20:40|283.88
14:20:41|283.96
14:20:42|283.96
14:20:43|283.88
14:20:44|283.66
14:20:45|284.
14:20:46|284.12
14:20:47|284.16
14:20:48|284.15
14:20:49|284.22
14:20:50|284.02
14:20:50|284.13
14:20:52|284.13
14:20:53|284.13
14:20:53|284.13
14:20:55|284.14
14:20:56|284.37
14:20:57|284.12
14:20:58|284.13
14:20:59|284.13
14:21:00|284.
14:21:01|284.13
14:21:02|284.12
14:21:03|283.72
14:21:03|283.72
14:21:04|283.72
14:21:05|283.69
14:21:07|283.73
14:21:07|283.96
14:21:09|283.96
14:21:09|283.59
14:21:11|283.59
14:21:12|283.59
14:21:13|284.
14:21:14|284.
14:21:15|284.
14:21:16|283.54
14:21:17|283.54
14:21:18|283.46
14:21:19|283.94
14:21:20|283.94
14:21:21|284.
14:21:22|283.94
14:21:22|283.94
14:21:24|283.76
14:21:25|283.76
14:21:26|283.75
14:21:27|283.84
14:21:28|283.8
14:21:29|283.8
14:21:30|284.
14:21:31|284.
14:21:32|284.
14:21:33|284.
14:21:34|284.
14:21:35|284.12
14:21:36|284.12
14:21:37|283.88
14:21:38|284.11
14:21:39|284.11
14:21:40|284.11
14:21:41|284.1
14:21:42|284.
14:21:43|283.8
14:21:45|283.8
14:21:45|283.8
14:21:46|283.8
14:21:47|284.14
14:21:48|284.
14:21:49|283.8
14:21:50|283.76
14:21:51|284.22
14:21:52|284.22
14:21:53|283.76
14:21:54|283.99
14:21:55|283.99
14:21:56|283.78
14:21:57|284.08
14:21:58|284.08
14:21:59|284.07
14:22:00|283.6
14:22:02|283.6
14:22:02|283.54
14:22:03|283.54
14:22:05|283.58
14:22:06|283.58
14:22:07|283.58
14:22:08|283.58
14:22:09|283.59
14:22:10|283.6
14:22:11|283.31
14:22:12|283.
14:22:13|283.
14:22:13|283.09
14:22:15|283.09
14:22:16|282.79
14:22:16|282.79
14:22:17|282.78
14:22:19|282.82
14:22:19|282.95
14:22:21|282.67
14:22:21|282.6
14:22:23|282.76
14:22:24|283.
14:22:24|282.96
14:22:25|282.76
14:22:26|282.76
14:22:28|282.8
14:22:29|282.8
14:22:30|282.8
14:22:30|282.8
14:22:32|282.6
14:22:33|282.6
14:22:34|282.6
14:22:35|282.6
14:22:37|282.8
14:22:38|282.9
14:22:39|283.2
14:22:40|282.92
14:22:41|282.91
14:22:42|282.91
14:22:44|282.91
14:22:44|283.08
14:22:46|283.1
14:22:47|283.08
14:22:48|283.45
14:22:49|283.45
14:22:50|283.45
14:22:50|283.45
14:22:51|283.45
14:22:52|283.33
14:22:53|283.33
14:22:54|283.45
14:22:56|283.35
14:22:57|283.35
14:22:58|283.35
14:22:59|282.92
14:22:59|282.62
14:23:00|282.62
14:23:01|282.49
14:23:02|281.94
14:23:03|281.94
14:23:04|281.94
14:23:05|281.89
14:23:07|281.57
14:23:08|281.57
14:23:09|282.01
14:23:09|282.01
14:23:10|282.01
14:23:11|282.01
14:23:13|282.01
14:23:14|282.07
14:23:14|283.25
14:23:15|282.85
14:23:17|282.85
14:23:18|282.71
14:23:18|282.24
14:23:20|282.24
14:23:21|282.24
14:23:22|282.24
14:23:23|282.28
14:23:24|282.28
14:23:24|282.32
14:23:26|282.37
14:23:27|282.37
14:23:27|282.37
14:23:29|282.37
14:23:29|282.46
14:23:31|282.46
14:23:32|282.46
14:23:32|282.46
14:23:34|282.46
14:23:36|282.46
14:23:36|282.46
14:23:38|282.99
14:23:39|283.35
14:23:40|283.35
14:23:41|283.06
14:23:42|282.79
14:23:43|283.13
14:23:44|283.27
14:23:45|283.27
14:23:46|283.28
14:23:48|283.3
14:23:49|283.3
14:23:50|283.3
14:23:51|283.3
14:23:51|283.3
14:23:53|283.46
14:23:54|283.46
14:23:55|283.46
14:23:56|283.46
14:23:57|283.46
14:23:58|283.46
14:23:59|283.46
14:24:00|283.33
14:24:01|283.46
14:24:02|283.46
14:24:03|283.67
14:24:04|283.67
14:24:05|283.67
14:24:06|283.67
14:24:07|283.51
14:24:08|283.51
14:24:09|283.47
14:24:10|283.45
14:24:11|283.45
14:24:12|283.45
14:24:13|283.45
14:24:14|283.45
14:24:15|283.45
14:24:16|283.76
14:24:17|283.76
14:24:18|283.76
14:24:19|283.76
14:24:20|283.76
14:24:21|283.76
14:24:22|283.76
14:24:23|283.76
14:24:24|283.44
14:24:25|283.11
14:24:26|283.11
14:24:27|283.11
14:24:28|283.11
14:24:29|283.2
14:24:30|283.12
14:24:31|283.07
14:24:32|283.14
14:24:33|283.14
14:24:35|283.32
14:24:36|283.45
14:24:36|283.45
14:24:38|283.45
14:24:39|283.45
14:24:41|283.6
14:24:41|283.6
14:24:42|283.85
14:24:44|283.69
14:24:45|283.69
14:24:46|283.17
14:24:46|283.39
14:24:47|283.39
14:24:48|283.56
14:24:50|283.56
14:24:51|283.56
14:24:51|283.56
14:24:53|283.56
14:24:53|283.56
14:24:54|283.4
14:24:55|283.26
14:24:57|283.26
14:24:58|283.26
14:24:59|283.36
14:24:59|283.26
14:25:01|283.26
14:25:02|283.26
14:25:03|283.4
14:25:04|283.56
14:25:05|283.12
14:25:06|283.37
14:25:07|283.35
14:25:08|283.
14:25:09|283.
14:25:10|283.11
14:25:11|282.93
14:25:12|282.93
14:25:13|282.95
14:25:14|282.95
14:25:15|282.93
14:25:16|282.93
14:25:18|283.11
14:25:18|282.93
14:25:19|283.08
14:25:20|283.08
14:25:21|282.8
14:25:22|282.8
14:25:23|282.46
14:25:24|282.67
14:25:25|282.67
14:25:26|282.65
14:25:27|282.65
14:25:28|282.65
14:25:29|282.34
14:25:30|282.
14:25:31|282.
14:25:32|282.
14:25:33|281.91
14:25:34|281.56
14:25:35|281.56
14:25:37|281.92
14:25:37|281.5
14:25:38|281.56
14:25:40|281.56
14:25:40|281.5
14:25:41|280.92
14:25:42|281.06
14:25:44|280.51
14:25:44|280.54
14:25:45|280.38
14:25:46|280.6
14:25:48|279.43
14:25:49|279.83
14:25:50|279.76
14:25:51|279.72
14:25:51|279.86
14:25:53|279.86
14:25:53|280.
14:25:55|280.
14:25:56|280.
14:25:56|280.51
14:25:58|280.51
14:25:58|280.58
14:26:00|280.79
14:26:01|280.79
14:26:02|280.83
14:26:02|280.84
14:26:04|280.88
14:26:04|280.88
14:26:05|280.88
14:26:07|280.88
14:26:08|280.88
14:26:08|280.88
14:26:09|280.88
14:26:11|280.95
14:26:12|280.88
14:26:13|281.17
14:26:13|281.9
14:26:15|281.9
14:26:16|281.9
14:26:17|281.9
14:26:18|281.88
14:26:18|281.88
14:26:20|281.88
14:26:21|281.88
14:26:22|281.91
14:26:22|281.7
14:26:23|282.99
14:26:25|282.99
14:26:25|282.99
14:26:26|282.99
14:26:28|282.99
14:26:29|281.97
14:26:30|281.97
14:26:30|281.97
14:26:32|281.97
14:26:33|281.88
14:26:34|281.91
14:26:34|281.91
14:26:36|281.91
14:26:37|281.91
14:26:38|281.88
14:26:39|281.88
14:26:40|281.88
14:26:41|281.88
14:26:42|281.82
14:26:43|281.88
14:26:44|281.88
14:26:45|281.88
14:26:46|281.88
14:26:47|281.88
14:26:48|281.88
14:26:49|281.86
14:26:51|281.86
14:26:51|281.86
14:26:52|281.86
14:26:53|281.86
14:26:54|281.86
14:26:55|281.86
14:26:57|281.86
14:26:57|281.77
14:26:58|281.78
14:26:59|281.53
14:27:00|281.53
14:27:02|281.53
14:27:02|281.56
14:27:03|281.56
14:27:05|281.56
14:27:05|281.6
14:27:07|281.6
14:27:08|281.6
14:27:08|281.6
14:27:09|281.8
14:27:11|281.8
14:27:12|281.4
14:27:12|281.4
14:27:14|281.4
14:27:15|281.4
14:27:16|281.4
14:27:17|281.43
14:27:18|281.43
14:27:18|281.43
14:27:19|281.3
14:27:21|281.33
14:27:21|281.4
14:27:23|281.4
14:27:23|281.4
14:27:25|281.24
14:27:26|281.29
14:27:27|281.29
14:27:27|281.29
14:27:28|281.29
14:27:29|281.29
14:27:31|281.29
14:27:31|281.31
14:27:33|281.31
14:27:33|281.31
14:27:34|281.31
14:27:36|281.31
14:27:37|281.29
14:27:37|281.29
14:27:39|281.6
14:27:40|281.78
14:27:41|281.78
14:27:42|281.54
14:27:43|281.9
14:27:44|281.92
14:27:45|281.92
14:27:46|282.16
14:27:47|281.64
14:27:48|282.17
14:27:49|282.17
14:27:50|282.17
14:27:51|282.17
14:27:52|282.13
14:27:53|281.86
14:27:54|281.86
14:27:55|281.86
14:27:56|281.91
14:27:57|281.91
14:27:58|281.91
14:27:59|281.86
14:28:00|281.86
14:28:01|281.86
14:28:02|281.86
14:28:03|282.17
14:28:04|282.17
14:28:05|282.17
14:28:06|282.17
14:28:07|282.17
14:28:08|282.4
14:28:09|282.4
14:28:10|282.5
14:28:11|282.47
14:28:12|282.16
14:28:13|282.16
14:28:15|282.15
14:28:15|282.15
14:28:16|282.15
14:28:17|282.13
14:28:18|282.13
14:28:19|282.13
14:28:20|282.13
14:28:21|281.91
14:28:22|281.91
14:28:23|281.91
14:28:24|281.91
14:28:25|281.91
14:28:26|282.
14:28:27|282.
14:28:28|282.
14:28:29|282.
14:28:30|282.03
14:28:31|282.03
14:28:33|282.
14:28:33|282.
14:28:34|282.
14:28:36|281.91
14:28:37|281.91
14:28:38|281.95
14:28:39|281.95
14:28:39|281.95
14:28:41|282.13
14:28:42|282.12
14:28:43|282.28
14:28:44|282.28
14:28:45|282.28
14:28:46|282.28
14:28:47|282.28
14:28:48|282.12
14:28:49|282.12
14:28:50|282.12
14:28:51|282.12
14:28:52|282.1
14:28:53|282.1
14:28:54|282.28
14:28:55|282.4
14:28:56|282.4
14:28:57|282.21
14:28:58|282.1
14:28:59|282.1
14:29:00|282.1
14:29:01|282.1
14:29:02|282.1
14:29:03|282.1
14:29:04|281.92
14:29:05|282.1
14:29:06|282.1
14:29:07|282.1
14:29:08|282.1
14:29:09|282.1
14:29:10|282.1
14:29:11|282.1
14:29:12|282.1
14:29:13|282.1
14:29:14|282.1
14:29:15|282.1
14:29:16|281.96
14:29:17|282.1
14:29:18|282.1
14:29:19|282.1
14:29:20|282.1
14:29:21|281.97
14:29:22|281.97
14:29:23|281.97
14:29:24|281.97
14:29:25|281.97
14:29:26|281.97
14:29:27|282.03
14:29:28|282.03
14:29:29|282.03
14:29:30|282.03
14:29:31|282.03
14:29:33|282.01
14:29:33|282.01
14:29:34|282.01
14:29:35|281.97
14:29:36|282.03
14:29:37|282.03
14:29:38|282.03
14:29:40|282.03
14:29:41|282.03
14:29:42|282.03
14:29:42|282.03
14:29:44|282.03
14:29:45|282.03
14:29:46|282.81
14:29:48|282.81
14:29:48|282.81
14:29:50|282.81
14:29:50|282.81
14:29:51|282.81
14:29:52|282.81
14:29:54|282.81
14:29:54|282.81
14:29:56|282.35
14:29:56|282.35
14:29:58|282.35
14:29:58|282.4
14:29:59|282.4
14:30:01|282.4
14:30:02|282.4
14:30:03|282.1
14:30:04|282.1
14:30:05|282.44
14:30:06|282.81
14:30:07|282.76
14:30:08|282.76
14:30:09|282.69
14:30:10|282.69
14:30:11|282.63
14:30:12|282.57
14:30:13|282.67
14:30:14|282.99
14:30:15|282.99
14:30:16|283.
14:30:17|283.11
14:30:18|283.11
14:30:19|283.3
14:30:20|283.3
14:30:21|283.3
14:30:22|283.71
14:30:23|283.36
14:30:24|283.36
14:30:25|283.36
14:30:26|283.53
14:30:27|283.53
14:30:28|283.53
14:30:29|283.53
14:30:30|283.53
14:30:31|283.53
14:30:32|283.6
14:30:33|283.6
14:30:34|283.6
14:30:35|283.6
14:30:36|283.71
14:30:37|283.73
14:30:38|283.98
14:30:39|283.95
14:30:40|283.95
14:30:42|283.88
14:30:42|283.93
14:30:43|283.83
14:30:44|283.47
14:30:46|283.47
14:30:46|283.02
14:30:47|283.02
14:30:48|283.
14:30:49|283.
14:30:50|283.
14:30:51|283.03
14:30:53|283.44
14:30:53|283.43
14:30:54|283.43
14:30:55|282.01
14:30:56|282.01
14:30:58|283.11
14:30:59|283.27
14:31:00|282.98
14:31:01|282.98
14:31:02|282.75
14:31:03|282.64
14:31:04|282.64
14:31:05|283.22
14:31:05|282.61
14:31:07|282.61
14:31:08|282.19
14:31:09|282.58
14:31:10|282.38
14:31:11|282.48
14:31:12|281.91
14:31:13|281.91
14:31:14|281.6
14:31:15|281.04
14:31:16|280.79
14:31:17|281.06
14:31:18|281.06
14:31:19|281.41
14:31:20|281.41
14:31:21|281.62
14:31:22|281.59
14:31:23|281.06
14:31:24|281.3
14:31:25|281.26
14:31:26|280.82
14:31:27|281.46
14:31:28|281.46
14:31:29|281.46
14:31:30|281.46
14:31:31|280.66
14:31:32|280.66
14:31:33|280.7
14:31:34|280.93
14:31:35|281.
14:31:36|281.
14:31:37|280.88
14:31:38|281.
14:31:39|281.
14:31:40|281.
14:31:41|281.
14:31:43|280.93
14:31:44|280.81
14:31:45|280.81
14:31:46|280.81
14:31:47|280.81
14:31:48|280.57
14:31:49|280.57
14:31:50|280.41
14:31:51|280.5
14:31:52|280.5
14:31:53|280.5
14:31:54|280.5
14:31:55|280.42
14:31:56|280.35
14:31:57|280.6
14:31:58|280.6
14:31:59|280.62
14:32:00|280.42
14:32:01|280.63
14:32:02|280.63
14:32:03|280.63
14:32:04|280.44
14:32:05|280.22
14:32:06|279.5
14:32:07|279.56
14:32:08|279.62
14:32:09|279.5
14:32:10|279.64
14:32:12|279.5
14:32:12|279.53
14:32:13|279.41
14:32:14|279.41
14:32:15|279.4
14:32:16|279.31
14:32:17|279.31
14:32:18|279.49
14:32:19|279.49
14:32:20|278.49
14:32:21|278.6
14:32:23|278.68
14:32:23|278.68
14:32:24|278.79
14:32:25|278.85
14:32:26|278.91
14:32:27|278.92
14:32:28|278.6
14:32:29|278.91
14:32:30|278.87
14:32:31|279.15
14:32:32|279.44
14:32:33|279.05
14:32:34|278.88
14:32:35|278.88
14:32:36|279.4
14:32:37|279.4
14:32:38|279.4
14:32:39|279.48
14:32:40|279.31
14:32:41|279.53
14:32:42|279.47
14:32:44|279.46
14:32:45|279.46
14:32:47|279.46
14:32:47|279.46
14:32:48|279.48
14:32:49|279.48
14:32:50|279.14
14:32:51|279.14
14:32:52|279.45
14:32:53|279.28
14:32:55|279.2
14:32:56|279.2
14:32:57|279.39
14:32:58|279.25
14:32:59|279.32
14:33:00|279.16
14:33:01|279.14
14:33:01|279.14
14:33:03|279.01
14:33:04|279.34
14:33:05|279.47
14:33:06|279.47
14:33:07|279.72
14:33:08|279.72
14:33:09|279.72
14:33:10|279.53
14:33:10|279.46
14:33:12|279.46
14:33:13|279.57
14:33:14|279.57
14:33:14|279.57
14:33:15|279.46
14:33:17|279.46
14:33:17|279.46
14:33:19|279.57
14:33:20|279.41
14:33:21|279.41
14:33:22|279.41
14:33:23|279.41
14:33:24|279.3
14:33:25|279.3
14:33:26|279.65
14:33:27|279.65
14:33:28|279.68
14:33:29|279.67
14:33:30|279.67
14:33:31|279.44
14:33:32|279.57
14:33:33|279.42
14:33:34|279.42
14:33:35|279.53
14:33:36|279.57
14:33:37|279.57
14:33:38|279.57
14:33:39|279.57
14:33:40|279.57
14:33:41|279.57
14:33:42|279.57
14:33:43|279.57
14:33:45|279.57
14:33:46|279.57
14:33:46|279.57
14:33:48|279.57
14:33:49|279.57
14:33:49|279.57
14:33:51|279.97
14:33:52|279.75
14:33:52|279.75
14:33:53|279.75
14:33:55|279.6
14:33:55|279.6
14:33:57|279.6
14:33:58|279.6
14:33:58|279.82
14:34:00|279.82
14:34:01|279.86
14:34:02|279.87
14:34:03|279.87
14:34:04|280.03
14:34:05|280.03
14:34:05|280.03
14:34:07|280.03
14:34:07|280.13
14:34:09|280.13
14:34:10|280.13
14:34:11|280.13
14:34:11|280.46
14:34:12|280.46
14:34:13|280.46
14:34:17|281.11
14:34:18|281.49
14:34:18|281.49
14:34:20|281.28
14:34:21|281.45
14:34:22|281.49
14:34:23|281.49
14:34:24|281.49
14:34:25|281.61
14:34:26|281.61
14:34:26|281.61
14:34:28|281.49
14:34:29|281.27
14:34:30|281.44
14:34:31|281.44
14:34:32|281.61
14:34:33|281.61
14:34:34|281.46
14:34:35|281.35
14:34:36|281.35
14:34:37|281.35
14:34:38|281.35
14:34:39|281.4
14:34:40|281.4
14:34:41|281.39
14:34:42|281.39
14:34:43|281.36
14:34:44|281.3
14:34:45|281.3
14:34:46|281.29
14:34:47|281.29
14:34:48|281.2
14:34:49|280.97
14:34:50|280.97
14:34:51|280.5
14:34:52|280.44
14:34:53|280.44
14:34:56|280.8
14:34:57|280.44
14:34:57|280.44
14:34:59|280.44
14:35:00|280.44
14:35:00|280.43
14:35:02|280.43
14:35:03|280.39
14:35:04|280.39
14:35:05|280.39
14:35:06|280.31
14:35:07|280.45
14:35:08|280.13
14:35:09|280.13
14:35:11|280.12
14:35:12|280.04
14:35:13|280.26
14:35:14|280.26
14:35:14|280.26
14:35:16|280.26
14:35:17|280.26
14:35:18|280.26
14:35:19|280.26
14:35:20|280.26
14:35:21|280.8
14:35:22|280.8
14:35:23|280.8
14:35:24|280.8
14:35:25|280.8
14:35:26|280.8
14:35:27|280.8
14:35:28|280.8
14:35:29|280.8
14:35:30|280.8
14:35:31|280.8
14:35:32|280.8
14:35:33|280.88
14:35:34|280.8
14:35:35|280.8
14:35:36|280.81
14:35:37|280.81
14:35:38|280.81
14:35:39|280.81
14:35:40|280.81
14:35:41|280.81
14:35:42|280.81
14:35:43|281.07
14:35:44|281.07
14:35:45|281.07
14:35:46|281.07
14:35:47|281.07
14:35:48|281.07
14:35:49|281.07
14:35:50|280.81
14:35:51|280.81
14:35:52|280.95
14:35:53|280.8
14:35:54|280.9
14:35:55|280.9
14:35:56|281.04
14:35:57|281.04
14:35:58|281.08
14:35:59|281.08
14:36:00|281.08
14:36:01|281.26
14:36:02|281.41
14:36:03|281.49
14:36:04|281.49
14:36:05|281.41
14:36:06|281.41
14:36:07|281.41
14:36:08|281.49
14:36:09|281.49
14:36:10|281.49
14:36:11|281.49
14:36:12|281.49
14:36:13|281.49
14:36:15|281.49
14:36:15|281.49
14:36:16|281.49
14:36:17|281.49
14:36:18|281.41
14:36:19|281.41
14:36:20|281.41
14:36:21|281.41
14:36:22|281.41
14:36:23|281.41
14:36:24|281.41
14:36:25|281.36
14:36:26|281.36
14:36:27|281.29
14:36:28|281.29
14:36:29|281.41
14:36:30|281.41
14:36:31|281.41
14:36:32|281.41
14:36:33|281.41
14:36:34|281.41
14:36:35|281.07
14:36:36|281.07
14:36:37|280.8
14:36:38|280.8
14:36:39|280.8
14:36:40|280.8
14:36:41|280.8
14:36:42|280.8
14:36:43|280.8
14:36:44|280.8
14:36:46|280.8
14:36:47|280.8
14:36:48|280.8
14:36:49|280.8
14:36:49|280.8
14:36:51|280.8
14:36:52|280.8
14:36:53|280.8
14:36:54|280.8
14:36:55|280.7
14:36:56|280.7
14:36:57|280.65
14:36:58|280.47
14:36:59|280.63
14:37:01|280.63
14:37:02|280.63
14:37:03|280.63
14:37:04|280.63
14:37:04|280.63
14:37:06|280.63
14:37:06|280.7
14:37:07|280.7
14:37:09|280.72
14:37:10|280.72
14:37:10|280.72
14:37:11|280.72
14:37:12|280.74
14:37:14|280.81
14:37:15|280.81
14:37:16|280.81
14:37:16|280.81
14:37:17|280.96
14:37:19|280.96
14:37:20|280.96
14:37:20|280.81
14:37:21|280.81
14:37:22|280.81
14:37:23|280.81
14:37:25|280.81
14:37:25|280.81
14:37:27|280.81
14:37:28|280.81
14:37:28|280.81
14:37:29|281.19
14:37:31|281.19
14:37:31|281.19
14:37:32|281.19
14:37:34|281.19
14:37:34|281.19
14:37:36|281.19
14:37:36|281.13
14:37:37|281.13
14:37:38|281.25
14:37:40|281.34
14:37:40|281.34
14:37:42|281.21
14:37:43|281.21
14:37:44|281.21
14:37:44|281.25
14:37:45|281.25
14:37:48|281.25
14:37:48|281.25
14:37:49|281.34
14:37:50|281.27
14:37:51|281.27
14:37:53|281.27
14:37:54|281.27
14:37:54|281.25
14:37:56|281.25
14:37:57|281.25
14:37:58|281.25
14:37:59|281.25
14:38:00|281.25
14:38:00|281.25
14:38:02|281.25
14:38:03|281.25
14:38:03|281.25
14:38:05|281.25
14:38:06|281.25
14:38:06|281.25
14:38:08|281.25
14:38:09|281.25
14:38:09|281.25
14:38:11|281.25
14:38:12|281.25
14:38:13|281.25
14:38:14|281.25
14:38:15|281.25
14:38:15|281.46
14:38:17|281.46
14:38:18|281.46
14:38:19|281.46
14:38:20|281.46
14:38:21|281.46
14:38:21|281.46
14:38:23|281.46
14:38:23|281.46
14:38:24|281.46
14:38:25|281.46
14:38:27|281.49
14:38:27|281.49
14:38:29|281.49
14:38:30|281.49
14:38:31|282.
14:38:32|282.
14:38:33|281.95
14:38:34|281.95
14:38:34|282.07
14:38:36|282.07
14:38:36|282.07
14:38:37|282.07
14:38:39|282.35
14:38:40|282.14
14:38:40|282.14
14:38:42|282.14
14:38:43|282.39
14:38:44|282.39
14:38:45|282.39
14:38:46|282.15
14:38:47|282.34
14:38:48|282.34
14:38:50|282.39
14:38:50|281.96
14:38:51|281.96
14:38:52|281.96
14:38:53|282.15
14:38:54|282.15
14:38:55|282.15
14:38:56|282.15
14:38:57|282.15
14:38:58|282.39
14:38:59|282.39
14:39:00|282.39
14:39:01|282.39
14:39:02|282.61
14:39:03|282.66
14:39:04|282.66
14:39:05|282.66
14:39:06|282.66
14:39:07|282.69
14:39:08|282.69
14:39:09|282.69
14:39:10|282.69
14:39:11|282.69
14:39:12|282.69
14:39:13|282.69
14:39:14|282.49
14:39:15|282.49
14:39:16|282.48
14:39:17|282.55
14:39:18|282.55
14:39:19|282.55
14:39:20|282.55
14:39:21|282.7
14:39:22|282.7
14:39:23|282.7
14:39:24|282.62
14:39:25|282.66
14:39:26|282.66
14:39:27|282.66
14:39:28|282.66
14:39:29|282.66
14:39:30|282.92
14:39:31|282.92
14:39:32|282.92
14:39:33|282.92
14:39:34|282.92
14:39:35|282.92
14:39:36|282.92
14:39:37|282.92
14:39:38|282.92
14:39:39|282.92
14:39:40|282.92
14:39:41|282.92
14:39:42|282.77
14:39:43|282.77
14:39:44|282.77
14:39:45|282.77
14:39:46|282.77
14:39:47|282.77
14:39:49|282.59
14:39:50|282.64
14:39:52|282.61
14:39:52|282.61
14:39:53|282.67
14:39:54|282.43
14:39:55|282.43
14:39:56|282.43
14:39:57|282.43
14:39:58|282.43
14:40:00|282.43
14:40:00|282.5
14:40:01|282.5
14:40:02|282.29
14:40:03|282.29
14:40:04|282.53
14:40:05|282.48
14:40:06|282.48
14:40:07|282.36
14:40:08|282.36
14:40:09|282.43
14:40:10|282.43
14:40:11|282.43
14:40:12|282.43
14:40:13|282.58
14:40:14|282.46
14:40:15|282.46
14:40:16|282.46
14:40:17|282.46
14:40:18|282.46
14:40:19|282.5
14:40:20|282.5
14:40:21|282.52
14:40:22|282.7
14:40:23|282.7
14:40:24|282.7
14:40:25|282.7
14:40:26|282.7
14:40:27|282.7
14:40:28|282.7
14:40:29|282.7
14:40:30|282.7
14:40:31|282.7
14:40:32|282.6
14:40:33|282.48
14:40:34|282.64
14:40:35|282.64
14:40:36|282.64
14:40:37|282.64
14:40:38|282.64
14:40:39|282.47
14:40:41|282.47
14:40:41|282.47
14:40:43|282.47
14:40:43|282.47
14:40:45|282.47
14:40:46|282.47
14:40:47|282.3
14:40:47|282.11
14:40:48|282.08
14:40:49|282.17
14:40:52|282.17
14:40:53|282.49
14:40:53|282.47
14:40:55|282.54
14:40:56|282.54
14:40:56|282.54
14:40:57|282.54
14:40:58|282.54
14:41:00|282.54
14:41:01|282.3
14:41:01|282.3
14:41:03|282.44
14:41:04|282.52
14:41:05|282.47
14:41:05|282.45
14:41:07|282.47
14:41:08|282.53
14:41:09|282.53
14:41:10|282.53
14:41:11|282.53
14:41:12|282.64
14:41:13|282.64
14:41:14|282.64
14:41:15|282.65
14:41:16|282.65
14:41:17|282.65
14:41:18|282.65
14:41:19|282.38
14:41:20|282.09
14:41:21|282.09
14:41:22|282.26
14:41:23|282.26
14:41:25|282.24
14:41:26|282.24
14:41:26|282.
14:41:27|282.
14:41:29|282.
14:41:29|282.
14:41:30|282.
14:41:32|282.
14:41:32|282.
14:41:33|282.
14:41:35|282.
14:41:35|282.
14:41:36|282.
14:41:38|282.
14:41:38|282.
14:41:40|282.
14:41:40|282.
14:41:41|282.
14:41:42|281.93
14:41:43|281.25
14:41:44|281.75
14:41:46|281.65
14:41:46|281.65
14:41:48|281.65
14:41:49|281.8
14:41:50|281.89
14:41:51|281.56
14:41:53|281.56
14:41:53|281.56
14:41:54|281.6
14:41:55|281.46
14:41:57|281.56
14:41:58|281.6
14:41:59|281.94
14:41:59|281.6
14:42:01|281.58
14:42:02|281.6
14:42:03|281.6
14:42:04|281.86
14:42:05|281.7
14:42:06|281.7
14:42:06|281.7
14:42:08|281.7
14:42:09|281.7
14:42:10|281.76
14:42:11|281.76
14:42:13|282.36
14:42:13|282.36
14:42:15|282.34
14:42:15|282.34
14:42:16|282.34
14:42:18|282.34
14:42:19|282.34
14:42:20|282.34
14:42:21|282.34
14:42:21|282.34
14:42:23|282.34
14:42:23|282.34
14:42:25|282.34
14:42:26|282.34
14:42:27|282.7
14:42:27|282.77
14:42:29|282.73
14:42:30|282.73
14:42:31|282.73
14:42:31|282.75
14:42:33|282.75
14:42:34|282.75
14:42:35|282.75
14:42:36|282.75
14:42:37|282.75
14:42:38|282.75
14:42:39|282.73
14:42:39|282.73
14:42:41|282.73
14:42:42|282.73
14:42:42|282.73
14:42:44|282.73
14:42:44|282.73
14:42:45|282.34
14:42:46|282.34
14:42:48|282.34
14:42:49|282.34
14:42:50|282.34
14:42:50|282.34
14:42:52|282.38
14:42:53|282.38
14:42:54|282.11
14:42:55|282.38
14:42:56|282.38
14:42:58|282.38
14:42:59|282.38
14:43:00|282.38
14:43:01|282.38
14:43:02|282.38
14:43:03|282.38
14:43:04|282.2
14:43:05|282.2
14:43:06|282.2
14:43:07|282.2
14:43:08|282.2
14:43:09|282.2
14:43:10|282.2
14:43:11|282.2
14:43:12|282.2
14:43:13|282.2
14:43:14|282.2
14:43:15|282.2
14:43:16|282.2
14:43:17|282.2
14:43:18|282.2
14:43:19|281.99
14:43:20|281.99
14:43:21|281.99
14:43:22|282.2
14:43:23|282.34
14:43:24|282.34
14:43:25|282.34
14:43:26|282.34
14:43:27|282.7
14:43:28|282.7
14:43:29|282.45
14:43:30|282.45
14:43:32|282.49
14:43:32|282.49
14:43:33|282.49
14:43:34|282.49
14:43:35|282.49
14:43:37|282.49
14:43:37|282.49
14:43:38|282.69
14:43:39|282.69
14:43:40|282.69
14:43:42|282.69
14:43:42|282.49
14:43:43|282.49
14:43:44|282.49
14:43:45|282.7
14:43:46|282.7
14:43:47|282.5
14:43:48|282.5
14:43:49|282.5
14:43:50|282.5
14:43:51|282.5
14:43:53|282.5
14:43:54|282.5
14:43:55|281.9
14:43:56|282.46
14:43:57|282.28
14:43:58|281.91
14:43:59|281.91
14:44:00|281.91
14:44:01|281.91
14:44:02|281.91
14:44:03|282.04
14:44:04|282.04
14:44:05|281.81
14:44:06|281.91
14:44:07|281.91
14:44:08|281.91
14:44:09|281.91
14:44:10|281.66
14:44:11|281.51
14:44:12|281.7
14:44:13|281.7
14:44:14|281.7
14:44:15|281.67
14:44:16|281.67
14:44:17|281.46
14:44:18|281.46
14:44:19|281.64
14:44:20|281.64
14:44:21|281.35
14:44:23|281.38
14:44:23|281.38
14:44:24|281.38
14:44:25|281.43
14:44:27|281.43
14:44:27|281.25
14:44:28|281.
14:44:30|280.7
14:44:30|280.7
14:44:31|280.5
14:44:32|280.66
14:44:34|280.46
14:44:34|280.46
14:44:35|280.46
14:44:36|280.56
14:44:38|280.56
14:44:38|280.35
14:44:40|280.34
14:44:40|280.34
14:44:41|279.65
14:44:43|280.48
14:44:43|280.49
14:44:44|280.3
14:44:45|280.26
14:44:46|280.26
14:44:47|280.26
14:44:49|280.09
14:44:49|280.
14:44:51|279.95
14:44:52|279.95
14:44:52|280.03
14:44:53|279.97
14:44:55|280.24
14:44:56|280.19
14:44:56|280.19
14:44:58|280.26
14:44:59|280.32
14:45:01|280.23
14:45:02|280.34
14:45:03|280.43
14:45:04|280.43
14:45:05|280.43
14:45:06|280.07
14:45:07|280.22
14:45:08|280.22
14:45:09|280.37
14:45:10|280.34
14:45:11|280.43
14:45:12|280.29
14:45:13|280.29
14:45:13|280.24
14:45:14|280.29
14:45:16|280.29
14:45:17|280.43
14:45:17|280.43
14:45:19|280.43
14:45:20|280.62
14:45:21|280.43
14:45:22|280.24
14:45:23|279.96
14:45:24|279.96
14:45:25|279.96
14:45:26|279.91
14:45:27|279.91
14:45:28|279.91
14:45:29|279.77
14:45:30|279.6
14:45:31|279.5
14:45:32|279.5
14:45:33|279.5
14:45:34|279.5
14:45:35|279.5
14:45:36|279.49
14:45:37|279.34
14:45:37|279.34
14:45:39|279.28
14:45:39|279.22
14:45:41|279.26
14:45:41|279.26
14:45:43|279.47
14:45:44|279.47
14:45:45|279.28
14:45:45|279.28
14:45:47|279.28
14:45:47|279.5
14:45:49|279.5
14:45:50|279.5
14:45:51|279.5
14:45:52|279.51
14:45:53|279.28
14:45:54|279.28
14:45:55|279.17
14:45:56|279.28
14:45:57|279.28
14:45:58|279.28
14:45:59|278.63
14:46:01|278.63
14:46:02|278.72
14:46:03|278.72
14:46:04|278.63
14:46:05|278.48
14:46:06|278.48
14:46:07|278.47
14:46:08|278.18
14:46:09|278.19
14:46:11|278.
14:46:11|278.
14:46:12|278.
14:46:13|278.01
14:46:14|278.
14:46:15|278.
14:46:16|278.
14:46:17|278.
14:46:18|278.
14:46:19|277.13
14:46:20|277.99
14:46:21|277.95
14:46:22|277.95
14:46:23|277.95
14:46:24|278.
14:46:25|278.
14:46:26|278.01
14:46:27|278.
14:46:28|278.
14:46:29|278.01
14:46:30|278.01
14:46:31|278.
14:46:32|278.01
14:46:33|278.
14:46:34|278.
14:46:35|278.
14:46:36|278.
14:46:37|278.
14:46:38|277.95
14:46:39|278.
14:46:40|277.43
14:46:41|277.95
14:46:42|277.6
14:46:43|277.46
14:46:44|277.43
14:46:45|277.43
14:46:46|277.43
14:46:47|277.43
14:46:48|277.19
14:46:49|276.26
14:46:50|276.76
14:46:51|276.24
14:46:52|276.22
14:46:53|276.3
14:46:54|276.3
14:46:56|276.
14:46:57|276.
14:46:57|276.
14:46:59|276.02
14:47:00|276.02
14:47:02|276.02
14:47:02|276.02
14:47:03|276.01
14:47:04|276.15
14:47:06|276.59
14:47:06|276.59
14:47:07|276.32
14:47:08|276.32
14:47:09|276.59
14:47:11|276.96
14:47:11|276.5
14:47:12|276.62
14:47:13|276.59
14:47:14|276.65
14:47:16|276.65
14:47:16|276.61
14:47:17|276.85
14:47:18|276.61
14:47:19|276.61
14:47:21|276.61
14:47:21|276.59
14:47:23|276.61
14:47:23|276.61
14:47:25|276.59
14:47:27|276.61
14:47:27|277.
14:47:28|277.
14:47:29|277.11
14:47:30|277.11
14:47:31|277.11
14:47:32|277.84
14:47:33|277.84
14:47:34|277.63
14:47:35|277.63
14:47:36|277.6
14:47:37|277.6
14:47:38|277.6
14:47:39|277.6
14:47:40|277.84
14:47:41|277.62
14:47:42|277.62
14:47:43|277.62
14:47:44|277.63
14:47:45|277.63
14:47:46|277.95
14:47:48|277.73
14:47:48|277.63
14:47:49|277.62
14:47:50|277.63
14:47:51|277.73
14:47:52|277.6
14:47:54|277.6
14:47:54|277.11
14:47:55|277.43
14:47:56|277.43
14:47:58|277.63
14:47:59|277.6
14:48:00|277.6
14:48:01|277.6
14:48:02|277.6
14:48:03|277.6
14:48:04|277.6
14:48:05|277.6
14:48:06|277.62
14:48:07|277.62
14:48:08|277.43
14:48:09|277.43
14:48:10|277.43
14:48:11|277.63
14:48:12|277.63
14:48:13|277.63
14:48:14|277.5
14:48:15|277.5
14:48:16|277.5
14:48:17|277.7
14:48:18|277.5
14:48:19|277.38
14:48:20|277.5
14:48:21|277.42
14:48:22|277.42
14:48:23|277.42
14:48:24|277.31
14:48:25|276.84
14:48:26|276.84
14:48:27|276.84
14:48:28|276.84
14:48:29|276.84
14:48:31|276.84
14:48:31|276.74
14:48:32|276.74
14:48:33|276.59
14:48:34|276.78
14:48:35|276.58
14:48:36|276.72
14:48:37|276.48
14:48:38|276.48
14:48:39|276.15
14:48:40|276.15
14:48:41|273.73
14:48:42|273.96
14:48:43|274.96
14:48:44|273.5
14:48:45|275.14
14:48:46|275.
14:48:47|274.47
14:48:48|274.75
14:48:49|275.03
14:48:50|275.05
14:48:51|275.04
14:48:52|275.05
14:48:53|275.39
14:48:54|275.44
14:48:55|275.05
14:48:56|275.5
14:48:58|275.89
14:48:59|276.06
14:49:01|276.5
14:49:01|276.5
14:49:03|276.06
14:49:04|276.18
14:49:05|276.62
14:49:06|276.11
14:49:07|276.11
14:49:08|276.04
14:49:09|276.11
14:49:10|276.11
14:49:11|276.09
14:49:12|276.09
14:49:13|276.28
14:49:14|276.28
14:49:15|276.5
14:49:16|276.5
14:49:17|276.5
14:49:18|276.5
14:49:19|276.5
14:49:20|276.5
14:49:21|276.5
14:49:22|276.5
14:49:23|276.5
14:49:24|276.5
14:49:25|276.28
14:49:26|274.97
14:49:27|275.58
14:49:28|275.3
14:49:29|275.3
14:49:30|275.51
14:49:32|275.58
14:49:32|274.96
14:49:33|274.91
14:49:34|274.91
14:49:36|274.69
14:49:36|274.
14:49:37|274.11
14:49:38|274.08
14:49:39|274.69
14:49:40|274.69
14:49:41|274.48
14:49:42|274.36
14:49:43|274.05
14:49:44|274.61
14:49:45|274.21
14:49:46|274.71
14:49:47|274.67
14:49:48|274.56
14:49:49|274.69
14:49:50|274.18
14:49:51|274.11
14:49:52|274.51
14:49:54|274.69
14:49:54|275.21
14:49:56|275.09
14:49:57|274.83
14:49:57|275.05
14:49:59|275.38
14:49:59|275.38
14:50:01|275.56
14:50:02|275.65
14:50:03|275.86
14:50:04|275.65
14:50:05|275.69
14:50:06|275.99
14:50:07|275.68
14:50:08|275.68
14:50:09|275.66
14:50:10|275.83
14:50:11|275.83
14:50:12|276.79
14:50:13|277.
14:50:14|276.95
14:50:15|277.35
14:50:16|277.3
14:50:17|277.3
14:50:18|277.33
14:50:19|277.31
14:50:20|277.31
14:50:21|276.99
14:50:23|277.14
14:50:23|277.41
14:50:24|277.41
14:50:25|277.51
14:50:26|277.48
14:50:27|277.48
14:50:28|277.48
14:50:29|277.41
14:50:30|277.5
14:50:31|277.33
14:50:32|277.33
14:50:33|277.47
14:50:34|278.2
14:50:35|278.47
14:50:36|278.35
14:50:37|278.35
14:50:38|278.07
14:50:39|278.07
14:50:40|277.78
14:50:41|277.95
14:50:42|277.95
14:50:43|277.95
14:50:44|277.68
14:50:45|277.97
14:50:46|277.97
14:50:47|277.83
14:50:48|277.66
14:50:50|277.66
14:50:50|277.88
14:50:51|277.88
14:50:52|277.8
14:50:53|277.8
14:50:55|277.57
14:50:55|277.57
14:50:57|277.57
14:50:57|277.57
14:50:58|277.6
14:51:00|277.6
14:51:02|277.6
14:51:03|277.6
14:51:03|277.6
14:51:05|277.37
14:51:06|277.68
14:51:07|277.6
14:51:08|277.6
14:51:09|277.33
14:51:10|277.6
14:51:11|277.81
14:51:12|277.81
14:51:13|277.81
14:51:14|277.81
14:51:15|277.51
14:51:16|277.51
14:51:17|277.41
14:51:18|277.6
14:51:19|277.01
14:51:20|277.01
14:51:21|277.32
14:51:22|277.32
14:51:23|277.32
14:51:24|277.32
14:51:25|277.39
14:51:26|277.01
14:51:27|277.01
14:51:28|277.38
14:51:29|277.39
14:51:30|277.28
14:51:31|277.28
14:51:32|277.01
14:51:33|277.01
14:51:34|277.01
14:51:35|277.
14:51:36|277.01
14:51:37|277.01
14:51:38|276.8
14:51:39|276.8
14:51:40|276.8
14:51:41|276.8
14:51:42|276.8
14:51:43|276.55
14:51:44|276.55
14:51:45|276.55
14:51:46|276.55
14:51:47|276.65
14:51:48|276.65
14:51:49|276.8
14:51:50|276.8
14:51:51|276.8
14:51:52|276.73
14:51:53|276.75
14:51:54|276.75
14:51:55|276.57
14:51:56|276.65
14:51:57|276.65
14:51:58|276.55
14:51:59|276.7
14:52:00|276.57
14:52:01|276.57
14:52:02|276.57
14:52:03|276.57
14:52:04|277.
14:52:05|276.88
14:52:06|277.01
14:52:07|277.01
14:52:08|277.01
14:52:09|277.01
14:52:10|277.01
14:52:11|277.
14:52:12|277.
14:52:13|277.
14:52:14|277.01
14:52:15|277.01
14:52:16|277.01
14:52:17|277.01
14:52:18|277.01
14:52:19|276.8
14:52:20|277.07
14:52:21|277.07
14:52:22|277.07
14:52:23|277.01
14:52:24|277.01
14:52:25|277.01
14:52:26|277.01
14:52:27|277.
14:52:28|277.2
14:52:29|277.2
14:52:30|277.
14:52:31|277.
14:52:32|277.
14:52:33|277.
14:52:34|277.
14:52:35|277.
14:52:36|277.
14:52:37|277.
14:52:38|276.87
14:52:39|276.87
14:52:40|276.87
14:52:41|276.87
14:52:42|276.87
14:52:43|276.87
14:52:44|276.87
14:52:45|276.71
14:52:46|276.71
14:52:47|276.58
14:52:48|276.
14:52:49|276.
14:52:50|276.
14:52:51|276.25
14:52:52|276.25
14:52:53|275.93
14:52:54|276.13
14:52:55|276.
14:52:56|276.
14:52:57|276.
14:52:58|275.71
14:52:59|275.71
14:53:00|275.53
14:53:02|276.38
14:53:03|276.72
14:53:04|276.65
14:53:05|276.96
14:53:06|277.
14:53:07|277.
14:53:07|277.04
14:53:09|277.04
14:53:10|277.08
14:53:11|276.63
14:53:12|276.72
14:53:13|276.84
14:53:14|276.62
14:53:14|276.62
14:53:16|276.62
14:53:17|276.62
14:53:18|276.62
14:53:18|276.51
14:53:20|276.51
14:53:21|276.
14:53:22|276.
14:53:23|276.
14:53:23|275.61
14:53:25|275.61
14:53:26|275.58
14:53:27|275.58
14:53:27|275.58
14:53:29|275.58
14:53:30|275.58
14:53:31|275.47
14:53:32|275.47
14:53:32|275.47
14:53:34|275.47
14:53:35|275.11
14:53:36|275.11
14:53:37|275.11
14:53:38|275.11
14:53:39|275.66
14:53:40|275.6
14:53:41|275.62
14:53:42|275.62
14:53:43|275.61
14:53:44|275.61
14:53:45|275.56
14:53:46|275.4
14:53:47|275.
14:53:48|274.94
14:53:49|275.11
14:53:50|275.78
14:53:51|275.41
14:53:52|275.73
14:53:53|275.81
14:53:54|275.82
14:53:55|275.82
14:53:56|275.82
14:53:57|275.42
14:53:58|275.55
14:53:59|275.55
14:54:00|275.55
14:54:01|275.42
14:54:03|275.62
14:54:04|275.62
14:54:05|275.62
14:54:05|275.35
14:54:07|275.35
14:54:07|275.35
14:54:09|275.06
14:54:10|275.15
14:54:11|275.35
14:54:12|275.
14:54:13|275.
14:54:13|275.
14:54:15|275.
14:54:16|275.04
14:54:16|275.42
14:54:17|275.42
14:54:18|275.14
14:54:20|275.14
14:54:21|275.43
14:54:22|275.27
14:54:23|275.63
14:54:24|275.36
14:54:25|275.36
14:54:26|275.5
14:54:27|275.5
14:54:28|275.5
14:54:29|275.5
14:54:30|275.5
14:54:30|275.5
14:54:32|275.5
14:54:33|275.5
14:54:34|275.5
14:54:35|275.5
14:54:36|275.5
14:54:36|275.5
14:54:38|275.36
14:54:38|275.4
14:54:40|275.35
14:54:41|275.35
14:54:42|275.5
14:54:42|275.42
14:54:44|275.42
14:54:44|275.38
14:54:46|275.38
14:54:46|275.38
14:54:48|275.38
14:54:49|275.38
14:54:49|275.38
14:54:51|275.41
14:54:52|275.41
14:54:53|275.12
14:54:53|275.38
14:54:55|275.38
14:54:56|275.38
14:54:56|275.38
14:54:58|275.2
14:54:59|275.31
14:55:00|275.31
14:55:01|275.36
14:55:02|275.38
14:55:03|275.38
14:55:05|275.38
14:55:05|275.38
14:55:07|275.38
14:55:08|275.38
14:55:08|275.38
14:55:10|276.
14:55:11|275.85
14:55:12|275.85
14:55:12|275.85
14:55:13|275.85
14:55:15|276.19
14:55:15|276.36
14:55:17|276.36
14:55:18|276.36
14:55:19|276.36
14:55:20|276.19
14:55:21|276.19
14:55:22|276.19
14:55:23|276.19
14:55:24|276.34
14:55:25|276.34
14:55:26|276.34
14:55:27|276.34
14:55:28|276.34
14:55:29|276.56
14:55:30|276.55
14:55:31|276.55
14:55:32|276.55
14:55:33|276.62
14:55:34|277.04
14:55:35|276.92
14:55:36|276.92
14:55:37|276.86
14:55:38|276.55
14:55:39|276.53
14:55:40|276.53
14:55:41|277.
14:55:42|277.
14:55:43|277.
14:55:44|277.17
14:55:45|277.17
14:55:46|277.26
14:55:47|277.26
14:55:48|277.26
14:55:49|277.5
14:55:50|277.27
14:55:51|277.5
14:55:52|277.48
14:55:53|277.28
14:55:54|277.28
14:55:55|277.28
14:55:56|277.28
14:55:57|277.28
14:55:58|277.28
14:55:59|277.28
14:56:00|277.14
14:56:01|277.14
14:56:02|277.14
14:56:03|277.14
14:56:05|277.14
14:56:06|277.14
14:56:06|277.14
14:56:08|277.14
14:56:09|277.14
14:56:09|277.14
14:56:11|277.14
14:56:12|277.14
14:56:13|277.14
14:56:14|277.14
14:56:15|277.14
14:56:16|277.2
14:56:17|277.47
14:56:18|277.47
14:56:19|277.47
14:56:20|277.47
14:56:21|277.36
14:56:21|277.47
14:56:23|277.13
14:56:23|277.
14:56:25|276.92
14:56:25|276.92
14:56:27|276.96
14:56:28|276.96
14:56:29|276.96
14:56:30|276.96
14:56:31|276.79
14:56:32|276.79
14:56:33|276.98
14:56:34|276.54
14:56:35|277.
14:56:36|276.95
14:56:37|276.95
14:56:39|276.95
14:56:39|276.95
14:56:40|276.96
14:56:41|276.96
14:56:42|276.96
14:56:44|277.
14:56:44|277.
14:56:45|276.97
14:56:47|276.96
14:56:47|276.96
14:56:48|276.96
14:56:49|276.95
14:56:50|276.64
14:56:52|276.56
14:56:52|276.56
14:56:53|276.53
14:56:55|276.5
14:56:55|276.5
14:56:56|276.5
14:56:57|276.5
14:56:59|276.5
14:56:59|276.5
14:57:00|276.77
14:57:01|276.77
14:57:03|276.77
14:57:03|276.77
14:57:05|277.
14:57:05|277.
14:57:07|277.
14:57:07|277.
14:57:09|277.5
14:57:10|277.28
14:57:11|277.28
14:57:12|277.28
14:57:13|277.28
14:57:14|277.34
14:57:14|277.34
14:57:16|277.34
14:57:17|277.29
14:57:17|277.29
14:57:19|277.62
14:57:20|277.62
14:57:21|277.56
14:57:22|277.56
14:57:23|277.5
14:57:24|277.71
14:57:24|277.71
14:57:26|277.5
14:57:27|277.5
14:57:28|277.5
14:57:28|277.91
14:57:30|277.91
14:57:31|277.91
14:57:32|277.91
14:57:33|277.91
14:57:33|277.91
14:57:35|278.
14:57:36|278.
14:57:37|278.5
14:57:38|277.69
14:57:38|277.85
14:57:40|277.85
14:57:41|277.81
14:57:42|277.85
14:57:43|277.85
14:57:43|277.85
14:57:45|277.85
14:57:45|277.86
14:57:46|277.86
14:57:48|278.
14:57:49|277.85
14:57:50|277.85
14:57:51|277.85
14:57:52|277.85
14:57:52|277.85
14:57:54|278.
14:57:55|278.
14:57:56|278.01
14:57:57|278.01
14:57:58|278.07
14:57:59|278.07
14:58:00|277.67
14:58:01|277.67
14:58:01|277.77
14:58:03|277.77
14:58:04|277.85
14:58:05|277.85
14:58:06|277.85
14:58:07|277.85
14:58:08|277.85
14:58:09|277.68
14:58:10|277.68
14:58:11|277.68
14:58:12|277.68
14:58:13|277.68
14:58:14|277.68
14:58:16|277.68
14:58:16|277.68
14:58:17|277.68
14:58:18|277.68
14:58:19|277.68
14:58:20|277.68
14:58:21|277.68
14:58:23|277.85
14:58:23|277.85
14:58:25|277.84
14:58:25|277.84
14:58:27|277.84
14:58:28|277.84
14:58:28|277.84
14:58:30|278.
14:58:31|278.01
14:58:31|278.01
14:58:33|278.01
14:58:34|278.01
14:58:34|278.24
14:58:35|278.24
14:58:37|278.24
14:58:38|278.24
14:58:39|278.53
14:58:39|278.53
14:58:40|278.53
14:58:41|278.5
14:58:42|278.5
14:58:43|278.5
14:58:45|278.5
14:58:45|278.5
14:58:46|278.53
14:58:47|278.52
14:58:49|278.52
14:58:50|278.52
14:58:51|278.52
14:58:51|278.58
14:58:52|278.58
14:58:54|278.53
14:58:55|278.86
14:58:55|278.86
14:58:56|278.86
14:58:57|278.86
14:58:58|278.86
14:59:00|278.86
14:59:00|278.86
14:59:01|278.86
14:59:03|278.86
14:59:03|278.86
14:59:05|278.86
14:59:05|278.86
14:59:07|278.87
14:59:09|278.87
14:59:09|278.87
14:59:10|278.87
14:59:11|279.1
14:59:12|279.19
14:59:13|279.19
14:59:14|279.19
14:59:16|279.19
14:59:16|279.19
14:59:17|279.19
14:59:18|279.19
14:59:19|279.73
14:59:20|279.73
14:59:21|279.73
14:59:22|279.73
14:59:23|279.73
14:59:24|280.
14:59:25|280.
14:59:26|280.
14:59:27|280.
14:59:28|280.
14:59:29|280.
14:59:30|280.
14:59:32|279.74
14:59:32|279.74
14:59:33|279.99
14:59:34|279.99
14:59:35|279.97
14:59:36|279.97
14:59:38|279.97
14:59:38|280.
14:59:39|280.
14:59:40|279.97
14:59:41|279.97
14:59:43|279.97
14:59:44|279.97
14:59:44|279.97
14:59:45|280.
14:59:47|280.25
14:59:47|280.25
14:59:48|280.25
14:59:50|280.25
14:59:50|280.25
14:59:52|280.25
14:59:52|280.25
14:59:53|280.25
14:59:55|280.25
14:59:56|280.07
14:59:56|280.26
14:59:58|280.26
14:59:58|280.26
15:00:00|280.2
15:00:00|280.12
15:00:02|280.
15:00:02|279.97
15:00:03|280.1
15:00:04|279.93
15:00:06|280.08
15:00:06|280.08
15:00:08|280.08
15:00:09|280.07
15:00:10|280.
15:00:11|280.
15:00:12|280.
15:00:13|280.
15:00:14|280.
15:00:15|279.99
15:00:15|279.99
15:00:17|279.99
15:00:18|279.6
15:00:18|279.33
15:00:20|279.33
15:00:21|279.33
15:00:22|279.33
15:00:23|279.33
15:00:24|279.33
15:00:25|279.08
15:00:26|279.35
15:00:27|279.43
15:00:28|279.43
15:00:29|278.8
15:00:30|279.33
15:00:31|279.33
15:00:32|279.33
15:00:33|279.75
15:00:34|279.75
15:00:35|279.
15:00:36|279.
15:00:37|279.
15:00:38|279.
15:00:39|279.
15:00:40|279.19
15:00:41|278.47
15:00:42|278.51
15:00:43|278.5
15:00:44|278.5
15:00:45|278.5
15:00:46|278.5
15:00:47|278.5
15:00:48|278.5
15:00:49|278.5
15:00:50|278.5
15:00:51|278.5
15:00:52|278.5
15:00:53|278.89
15:00:54|278.89
15:00:55|278.89
15:00:56|278.7
15:00:57|279.
15:00:58|279.
15:00:59|279.
15:01:00|279.
15:01:01|279.5
15:01:02|279.61
15:01:03|279.61
15:01:04|279.47
15:01:05|279.47
15:01:06|279.66
15:01:07|279.51
15:01:08|279.92
15:01:10|279.92
15:01:10|280.49
15:01:11|280.
15:01:12|280.35
15:01:13|280.35
15:01:14|280.35
15:01:15|280.25
15:01:16|280.27
15:01:17|280.27
15:01:18|280.
15:01:19|279.72
15:01:20|279.75
15:01:21|279.75
15:01:22|279.95
15:01:23|279.95
15:01:24|279.96
15:01:25|280.23
15:01:26|280.23
15:01:27|280.37
15:01:28|280.37
15:01:29|280.23
15:01:31|280.17
15:01:32|280.23
15:01:33|280.66
15:01:34|280.66
15:01:35|280.91
15:01:36|280.71
15:01:37|280.71
15:01:38|281.
15:01:39|281.02
15:01:40|281.03
15:01:41|281.03
15:01:42|281.4
15:01:43|281.41
15:01:44|280.99
15:01:45|281.38
15:01:46|281.3
15:01:47|281.51
15:01:48|281.51
15:01:49|281.51
15:01:50|281.9
15:01:51|281.99
15:01:52|281.99
15:01:53|281.9
15:01:54|281.9
15:01:55|282.
15:01:56|282.
15:01:57|282.
15:01:58|282.64
15:01:59|282.64
15:02:00|282.59
15:02:01|282.63
15:02:02|282.41
15:02:03|282.33
15:02:04|282.09
15:02:05|282.64
15:02:06|282.64
15:02:07|282.45
15:02:08|282.1
15:02:09|282.27
15:02:11|281.4
15:02:11|281.39
15:02:12|281.4
15:02:13|281.49
15:02:14|281.54
15:02:16|281.54
15:02:17|281.54
15:02:17|281.54
15:02:19|281.54
15:02:20|281.54
15:02:21|281.57
15:02:22|281.57
15:02:23|281.57
15:02:23|282.01
15:02:25|281.58
15:02:25|281.58
15:02:26|281.88
15:02:28|281.88
15:02:29|282.33
15:02:30|281.9
15:02:31|281.87
15:02:32|281.87
15:02:33|281.87
15:02:34|281.87
15:02:35|281.95
15:02:36|281.95
15:02:37|281.95
15:02:38|281.95
15:02:39|281.82
15:02:40|281.41
15:02:41|281.41
15:02:41|281.95
15:02:43|281.99
15:02:44|281.99
15:02:45|281.95
15:02:46|281.77
15:02:47|281.77
15:02:47|282.33
15:02:48|282.33
15:02:50|282.11
15:02:51|282.11
15:02:52|282.11
15:02:53|282.6
15:02:54|282.6
15:02:55|282.33
15:02:55|282.33
15:02:57|282.54
15:02:58|282.11
15:02:59|282.17
15:02:59|282.39
15:03:00|282.45
15:03:02|282.45
15:03:03|282.45
15:03:04|282.4
15:03:05|282.4
15:03:06|282.4
15:03:07|282.3
15:03:08|282.3
15:03:08|282.3
15:03:10|282.3
15:03:11|282.3
15:03:12|282.3
15:03:13|282.3
15:03:14|282.3
15:03:15|282.13
15:03:16|282.13
15:03:17|282.3
15:03:18|282.13
15:03:20|282.13
15:03:21|282.13
15:03:22|282.13
15:03:23|282.13
15:03:24|282.37
15:03:25|282.37
15:03:26|282.21
15:03:27|282.21
15:03:28|282.13
15:03:29|282.13
15:03:30|282.13
15:03:31|282.13
15:03:32|282.13
15:03:33|282.13
15:03:34|282.13
15:03:35|282.13
15:03:36|282.13
15:03:37|282.13
15:03:38|282.13
15:03:39|282.13
15:03:40|282.13
15:03:41|282.13
15:03:42|282.
15:03:43|282.13
15:03:44|282.
15:03:44|282.
15:03:46|282.
15:03:46|282.28
15:03:48|282.
15:03:49|281.99
15:03:50|281.99
15:03:51|281.96
15:03:51|281.54
15:03:53|281.43
15:03:53|281.43
15:03:54|281.47
15:03:55|281.47
15:03:57|281.47
15:03:58|281.47
15:03:59|281.47
15:03:59|281.47
15:04:01|281.47
15:04:02|281.55
15:04:02|281.55
15:04:04|281.55
15:04:05|281.55
15:04:06|281.55
15:04:07|281.47
15:04:08|281.55
15:04:09|281.47
15:04:10|281.47
15:04:11|281.43
15:04:11|281.36
15:04:13|281.36
15:04:13|281.36
15:04:15|281.36
15:04:16|281.36
15:04:17|281.
15:04:19|281.
15:04:19|280.59
15:04:20|280.36
15:04:21|280.3
15:04:22|280.3
15:04:23|280.3
15:04:24|280.3
15:04:26|280.63
15:04:26|280.3
15:04:27|280.3
15:04:28|280.5
15:04:29|280.85
15:04:30|280.61
15:04:31|280.61
15:04:32|280.61
15:04:33|280.61
15:04:34|280.61
15:04:35|280.84
15:04:37|280.61
15:04:37|280.61
15:04:38|280.61
15:04:39|280.58
15:04:40|280.58
15:04:42|280.58
15:04:42|280.71
15:04:43|281.
15:04:44|281.
15:04:46|281.
15:04:47|281.
15:04:48|281.19
15:04:49|281.26
15:04:50|281.3
15:04:51|281.19
15:04:52|281.19
15:04:53|281.19
15:04:54|281.19
15:04:55|281.33
15:04:56|281.33
15:04:57|281.47
15:04:58|281.47
15:04:59|281.47
15:05:00|281.47
15:05:01|281.47
15:05:02|281.16
15:05:03|281.16
15:05:04|281.16
15:05:06|281.03
15:05:06|280.98
15:05:08|280.98
15:05:09|280.98
15:05:10|280.98
15:05:11|280.98
15:05:12|280.98
15:05:13|281.47
15:05:15|281.99
15:05:16|281.99
15:05:17|282.01
15:05:18|282.01
15:05:18|282.01
15:05:19|282.01
15:05:20|282.01
15:05:22|282.01
15:05:23|282.13
15:05:23|282.13
15:05:25|282.13
15:05:26|281.9
15:05:27|282.03
15:05:28|282.1
15:05:28|282.31
15:05:29|282.31
15:05:31|282.31
15:05:32|281.86
15:05:33|281.86
15:05:34|281.86
15:05:35|281.86
15:05:36|281.86
15:05:38|281.86
15:05:38|281.84
15:05:39|281.77
15:05:40|281.93
15:05:42|282.
15:05:42|282.
15:05:43|282.
15:05:44|282.
15:05:45|282.07
15:05:46|282.05
15:05:48|282.05
15:05:48|282.13
15:05:49|282.13
15:05:50|282.13
15:05:51|282.13
15:05:53|282.13
15:05:53|282.13
15:05:54|282.13
15:05:55|282.
15:05:56|282.2
15:05:57|282.06
15:05:58|282.06
15:05:59|282.06
15:06:00|282.06
15:06:01|282.06
15:06:02|282.06
15:06:03|282.06
15:06:04|282.06
15:06:05|282.
15:06:06|282.
15:06:07|282.
15:06:08|282.
15:06:09|282.13
15:06:10|282.64
15:06:11|282.93
15:06:12|282.81
15:06:13|282.79
15:06:14|282.49
15:06:15|282.88
15:06:16|282.88
15:06:17|282.5
15:06:18|282.3
15:06:19|282.3
15:06:20|282.3
15:06:22|282.24
15:06:22|282.24
15:06:24|282.24
15:06:25|282.24
15:06:26|282.1
15:06:27|282.1
15:06:28|282.1
15:06:28|282.1
15:06:30|282.1
15:06:31|282.1
15:06:32|282.1
15:06:34|282.07
15:06:34|281.89
15:06:35|281.86
15:06:36|281.86
15:06:37|281.98
15:06:38|282.01
15:06:39|282.1
15:06:40|282.1
15:06:42|282.1
15:06:42|282.1
15:06:43|282.
15:06:44|282.
15:06:45|282.
15:06:47|282.1
15:06:47|282.1
15:06:49|282.1
15:06:50|282.1
15:06:50|282.1
15:06:52|282.1
15:06:52|282.1
15:06:53|282.72
15:06:55|282.78
15:06:56|282.78
15:06:56|282.35
15:06:57|282.51
15:06:59|282.58
15:07:00|282.69
15:07:01|282.69
15:07:02|282.78
15:07:03|282.62
15:07:04|282.62
15:07:05|282.62
15:07:05|282.62
15:07:07|282.41
15:07:08|282.41
15:07:09|282.41
15:07:10|282.33
15:07:10|282.33
15:07:11|282.57
15:07:13|282.57
15:07:14|282.57
15:07:15|282.57
15:07:16|282.53
15:07:17|282.53
15:07:18|282.53
15:07:19|282.53
15:07:21|282.53
15:07:21|282.53
15:07:22|282.53
15:07:24|282.53
15:07:24|282.44
15:07:25|282.44
15:07:26|282.44
15:07:27|282.44
15:07:28|282.46
15:07:29|282.53
15:07:30|282.55
15:07:31|282.62
15:07:32|282.62
15:07:33|282.68
15:07:35|282.78
15:07:36|282.78
15:07:37|282.78
15:07:37|282.78
15:07:39|282.78
15:07:40|282.78
15:07:41|282.92
15:07:42|282.87
15:07:43|282.87
15:07:44|282.68
15:07:45|282.88
15:07:46|283.
15:07:47|282.84
15:07:48|283.
15:07:49|283.
15:07:50|283.01
15:07:51|283.03
15:07:52|283.03
15:07:53|283.22
15:07:54|283.22
15:07:55|283.22
15:07:56|283.12
15:07:57|283.32
15:07:58|283.32
15:07:59|283.32
15:08:00|283.
15:08:01|283.
15:08:02|282.7
15:08:03|282.7
15:08:04|283.11
15:08:05|282.76
15:08:06|282.76
15:08:07|282.8
15:08:08|283.
15:08:09|283.
15:08:10|282.94
15:08:11|283.45
15:08:12|283.8
15:08:13|283.58
15:08:14|283.58
15:08:15|283.58
15:08:16|283.55
15:08:17|283.62
15:08:19|283.31
15:08:19|283.31
15:08:20|283.54
15:08:21|283.54
15:08:22|283.54
15:08:23|283.54
15:08:24|283.54
15:08:25|283.54
15:08:26|283.54
15:08:28|283.54
15:08:29|283.54
15:08:29|283.52
15:08:31|283.52
15:08:32|283.52
15:08:32|283.55
15:08:33|283.39
15:08:35|283.39
15:08:35|283.38
15:08:36|283.38
15:08:37|283.38
15:08:39|283.38
15:08:40|283.38
15:08:41|283.38
15:08:41|283.38
15:08:43|283.38
15:08:44|283.34
15:08:45|283.37
15:08:46|283.11
15:08:47|283.11
15:08:47|283.11
15:08:48|283.11
15:08:50|283.11
15:08:51|283.11
15:08:52|283.11
15:08:53|283.11
15:08:54|283.11
15:08:55|283.21
15:08:56|283.21
15:08:57|283.21
15:08:58|283.
15:08:59|282.98
15:09:00|283.
15:09:01|282.96
15:09:02|283.
15:09:03|283.
15:09:04|283.
15:09:05|282.93
15:09:06|282.93
15:09:07|282.98
15:09:08|282.89
15:09:09|282.89
15:09:10|282.98
15:09:11|282.89
15:09:12|283.
15:09:13|283.
15:09:14|283.
15:09:15|283.
15:09:16|283.
15:09:17|282.89
15:09:19|283.11
15:09:19|283.11
15:09:20|283.29
15:09:21|283.29
15:09:22|283.29
15:09:23|283.29
15:09:24|283.29
15:09:25|283.3
15:09:26|283.39
15:09:27|283.39
15:09:28|283.39
15:09:29|283.5
15:09:30|283.5
15:09:31|283.5
15:09:32|283.5
15:09:33|283.5
15:09:34|283.7
15:09:35|283.8
15:09:36|283.9
15:09:37|284.
15:09:38|284.
15:09:40|284.
15:09:40|284.05
15:09:41|284.12
15:09:42|284.06
15:09:43|284.05
15:09:44|284.05
15:09:46|283.96
15:09:47|283.96
15:09:48|283.96
15:09:48|283.96
15:09:49|283.96
15:09:51|283.98
15:09:51|283.98
15:09:52|283.98
15:09:54|283.98
15:09:54|284.07
15:09:55|283.7
15:09:57|283.7
15:09:57|283.7
15:09:59|283.72
15:09:59|283.72
15:10:00|283.72
15:10:01|283.5
15:10:02|283.34
15:10:03|283.34
15:10:04|283.64
15:10:06|283.07
15:10:07|283.31
15:10:07|283.63
15:10:09|283.63
15:10:09|284.
15:10:11|283.89
15:10:11|283.99
15:10:12|283.99
15:10:14|283.71
15:10:15|283.72
15:10:16|283.72
15:10:16|283.83
15:10:18|283.86
15:10:18|283.86
15:10:20|283.86
15:10:21|283.78
15:10:23|283.78
15:10:24|283.78
15:10:25|283.77
15:10:26|283.86
15:10:27|283.99
15:10:28|284.
15:10:30|284.2
15:10:30|284.44
15:10:31|284.44
15:10:32|284.2
15:10:33|284.2
15:10:35|284.39
15:10:35|284.39
15:10:36|284.34
15:10:37|284.39
15:10:38|284.4
15:10:39|284.4
15:10:40|284.35
15:10:41|284.39
15:10:42|284.22
15:10:43|284.21
15:10:44|284.38
15:10:45|284.35
15:10:46|284.35
15:10:47|284.3
15:10:48|284.2
15:10:49|284.2
15:10:50|284.4
15:10:52|284.35
15:10:52|284.35
15:10:53|284.35
15:10:54|284.35
15:10:55|284.35
15:10:56|284.35
15:10:57|284.56
15:10:58|284.67
15:10:59|284.75
15:11:00|284.75
15:11:01|284.55
15:11:02|284.55
15:11:03|284.77
15:11:04|284.69
15:11:05|284.75
15:11:06|284.75
15:11:07|284.35
15:11:08|284.77
15:11:10|284.77
15:11:10|284.77
15:11:11|284.77
15:11:12|284.9
15:11:13|284.9
15:11:15|284.9
15:11:15|284.9
15:11:16|284.9
15:11:17|285.
15:11:19|285.
15:11:20|285.
15:11:21|285.
15:11:22|285.
15:11:23|285.3
15:11:24|285.3
15:11:25|285.
15:11:27|285.4
15:11:27|285.34
15:11:28|285.34
15:11:29|285.36
15:11:30|285.36
15:11:31|285.36
15:11:32|284.77
15:11:33|284.69
15:11:34|284.69
15:11:35|284.83
15:11:36|284.63
15:11:37|284.63
15:11:38|284.63
15:11:39|284.63
15:11:40|285.34
15:11:41|285.36
15:11:42|285.49
15:11:43|285.53
15:11:44|285.53
15:11:45|285.53
15:11:46|285.4
15:11:47|285.36
15:11:48|285.36
15:11:49|285.49
15:11:50|285.49
15:11:51|285.49
15:11:52|285.36
15:11:53|285.3
15:11:54|284.99
15:11:55|285.36
15:11:56|285.28
15:11:57|285.28
15:11:58|285.13
15:11:59|285.11
15:12:00|285.11
15:12:01|285.05
15:12:02|284.95
15:12:04|284.95
15:12:04|284.95
15:12:05|284.87
15:12:06|284.87
15:12:07|284.66
15:12:09|284.86
15:12:09|284.95
15:12:10|284.94
15:12:11|284.93
15:12:12|285.11
15:12:13|285.11
15:12:14|285.34
15:12:15|285.26
15:12:16|285.26
15:12:17|285.3
15:12:18|285.14
15:12:20|285.14
15:12:20|285.14
15:12:21|285.28
15:12:23|285.3
15:12:24|285.3
15:12:26|285.22
15:12:26|285.22
15:12:28|285.22
15:12:29|285.22
15:12:30|285.11
15:12:30|285.1
15:12:31|285.1
15:12:33|285.17
15:12:34|285.17
15:12:34|285.11
15:12:36|285.
15:12:37|285.11
15:12:38|285.12
15:12:38|285.12
15:12:40|285.12
15:12:41|285.12
15:12:42|285.2
15:12:42|285.11
15:12:44|285.
15:12:45|284.61
15:12:45|284.61
15:12:47|284.61
15:12:48|284.78
15:12:49|284.56
15:12:50|284.56
15:12:51|284.55
15:12:52|284.55
15:12:53|284.55
15:12:54|284.59
15:12:55|284.59
15:12:56|284.59
15:12:57|284.59
15:12:59|284.59
15:12:59|284.49
15:13:00|284.49
15:13:01|284.49
15:13:02|284.49
15:13:03|284.49
15:13:04|284.49
15:13:05|284.49
15:13:06|284.49
15:13:07|284.49
15:13:08|284.49
15:13:09|284.43
15:13:10|283.97
15:13:11|284.21
15:13:12|284.13
15:13:13|284.13
15:13:14|284.13
15:13:16|284.13
15:13:16|284.13
15:13:17|284.13
15:13:18|284.13
15:13:19|284.43
15:13:21|284.43
15:13:23|284.43
15:13:23|284.59
15:13:24|285.
15:13:25|285.
15:13:26|284.99
15:13:27|285.
15:13:28|285.11
15:13:29|285.07
15:13:31|285.07
15:13:32|285.11
15:13:33|285.11
15:13:34|285.11
15:13:34|285.11
15:13:36|285.11
15:13:36|285.11
15:13:38|285.11
15:13:39|285.07
15:13:39|285.07
15:13:40|285.07
15:13:42|284.96
15:13:43|284.96
15:13:43|284.99
15:13:44|284.99
15:13:45|284.99
15:13:46|284.94
15:13:48|284.94
15:13:48|284.94
15:13:50|285.
15:13:51|284.97
15:13:52|284.97
15:13:53|284.96
15:13:53|284.96
15:13:54|285.
15:13:56|285.21
15:13:57|285.21
15:13:58|285.14
15:13:59|285.59
15:14:00|285.78
15:14:01|286.
15:14:02|286.
15:14:03|286.
15:14:04|286.
15:14:05|286.
15:14:06|286.
15:14:07|286.
15:14:08|286.
15:14:09|286.
15:14:10|285.7
15:14:11|286.12
15:14:12|286.46
15:14:13|286.9
15:14:14|288.34
15:14:15|288.28
15:14:16|287.74
15:14:17|287.93
15:14:18|287.93
15:14:19|288.4
15:14:20|288.23
15:14:21|287.51
15:14:23|288.46
15:14:24|288.
15:14:25|287.85
15:14:27|287.85
15:14:27|287.8
15:14:28|286.99
15:14:29|286.84
15:14:30|286.84
15:14:32|286.29
15:14:32|286.32
15:14:33|286.57
15:14:34|286.44
15:14:35|286.44
15:14:36|286.84
15:14:37|286.84
15:14:38|286.84
15:14:39|286.84
15:14:40|286.83
15:14:41|286.67
15:14:42|286.44
15:14:43|286.6
15:14:44|286.6
15:14:45|286.6
15:14:46|286.66
15:14:47|286.44
15:14:48|285.94
15:14:50|285.94
15:14:50|286.46
15:14:51|286.46
15:14:52|286.7
15:14:53|286.7
15:14:54|286.55
15:14:55|286.8
15:14:56|286.8
15:14:57|286.83
15:14:58|286.83
15:14:59|287.1
15:15:00|286.92
15:15:01|286.92
15:15:02|287.39
15:15:03|287.39
15:15:05|287.18
15:15:05|287.18
15:15:06|287.8
15:15:07|287.92
15:15:08|287.92
15:15:10|288.
15:15:10|288.
15:15:11|288.
15:15:12|288.
15:15:13|287.92
15:15:14|288.
15:15:15|288.
15:15:16|288.
15:15:18|288.
15:15:18|288.
15:15:19|288.
15:15:21|288.04
15:15:21|288.04
15:15:23|288.
15:15:24|288.44
15:15:25|288.05
15:15:26|288.05
15:15:27|288.8
15:15:28|289.
15:15:30|289.
15:15:30|288.8
15:15:31|288.88
15:15:32|289.
15:15:33|289.
15:15:34|288.77
15:15:35|288.77
15:15:36|288.77
15:15:37|288.77
15:15:38|288.63
15:15:39|289.
15:15:40|289.
15:15:41|288.99
15:15:43|288.56
15:15:44|288.56
15:15:45|288.63
15:15:45|288.77
15:15:47|288.64
15:15:47|288.98
15:15:49|288.72
15:15:49|288.72
15:15:51|289.
15:15:52|289.1
15:15:53|289.09
15:15:54|289.19
15:15:55|289.2
15:15:56|289.35
15:15:57|289.18
15:15:58|289.28
15:15:59|289.2
15:16:00|289.1
15:16:00|288.5
15:16:01|288.5
15:16:03|288.5
15:16:04|288.32
15:16:05|288.21
15:16:05|288.21
15:16:07|288.5
15:16:08|288.39
15:16:09|288.39
15:16:09|288.16
15:16:11|288.16
15:16:12|288.16
15:16:12|288.
15:16:14|287.54
15:16:15|287.54
15:16:16|287.08
15:16:17|287.08
15:16:18|286.77
15:16:18|286.54
15:16:20|286.68
15:16:21|286.82
15:16:22|286.7
15:16:22|287.56
15:16:24|287.4
15:16:25|287.4
15:16:26|287.4
15:16:27|287.55
15:16:28|287.56
15:16:29|287.57
15:16:31|287.57
15:16:31|287.55
15:16:32|287.82
15:16:33|287.54
15:16:34|288.4
15:16:35|288.54
15:16:36|288.46
15:16:37|288.46
15:16:39|288.46
15:16:39|288.89
15:16:40|288.89
15:16:41|289.
15:16:42|289.
15:16:43|289.
15:16:44|288.8
15:16:45|288.64
15:16:46|289.
15:16:47|289.
15:16:48|289.01
15:16:49|289.01
15:16:50|289.
15:16:51|289.
15:16:52|289.
15:16:53|289.27
15:16:55|289.01
15:16:55|288.96
15:16:56|288.96
15:16:57|289.01
15:16:58|289.21
15:16:59|288.89
15:17:00|289.
15:17:01|289.
15:17:02|289.
15:17:03|288.71
15:17:04|289.
15:17:05|289.
15:17:06|289.
15:17:07|289.
15:17:08|289.
15:17:09|289.
15:17:10|289.
15:17:11|289.
15:17:12|289.
15:17:13|289.01
15:17:14|289.
15:17:15|289.06
15:17:16|289.06
15:17:17|289.06
15:17:18|289.07
15:17:19|289.07
15:17:20|289.07
15:17:22|289.07
15:17:22|289.07
15:17:23|289.05
15:17:25|288.79
15:17:26|288.79
15:17:27|289.05
15:17:28|289.05
15:17:29|289.01
15:17:30|289.01
15:17:31|289.01
15:17:32|288.64
15:17:33|288.64
15:17:34|288.64
15:17:35|288.11
15:17:36|288.34
15:17:37|288.34
15:17:38|288.34
15:17:39|288.34
15:17:40|287.82
15:17:41|287.53
15:17:42|287.57
15:17:43|287.32
15:17:44|287.76
15:17:45|287.82
15:17:46|287.76
15:17:47|287.91
15:17:48|287.91
15:17:49|287.91
15:17:50|288.11
15:17:51|288.14
15:17:52|288.57
15:17:53|288.58
15:17:54|288.33
15:17:55|287.79
15:17:56|287.83
15:17:57|287.83
15:17:58|288.
15:17:59|288.
15:18:00|288.
15:18:01|288.11
15:18:02|288.11
15:18:03|288.11
15:18:04|288.11
15:18:05|288.
15:18:07|288.
15:18:07|288.
15:18:08|287.99
15:18:09|287.82
15:18:10|287.82
15:18:11|287.89
15:18:12|287.63
15:18:13|287.63
15:18:14|287.91
15:18:15|287.74
15:18:16|287.86
15:18:17|287.86
15:18:18|287.91
15:18:19|287.81
15:18:20|287.53
15:18:22|287.53
15:18:22|287.34
15:18:23|287.34
15:18:24|287.31
15:18:25|287.33
15:18:27|287.14
15:18:29|286.7
15:18:29|286.44
15:18:30|286.17
15:18:31|286.26
15:18:32|285.55
15:18:33|286.17
15:18:34|286.02
15:18:35|286.
15:18:36|285.54
15:18:38|285.33
15:18:38|285.34
15:18:39|285.18
15:18:40|285.33
15:18:41|285.25
15:18:43|285.22
15:18:44|285.29
15:18:45|284.96
15:18:45|284.83
15:18:47|284.82
15:18:48|284.92
15:18:48|284.98
15:18:49|284.82
15:18:50|285.08
15:18:52|284.82
15:18:52|285.32
15:18:54|285.32
15:18:55|285.79
15:18:55|285.79
15:18:57|286.
15:18:58|286.25
15:18:59|286.25
15:19:00|286.25
15:19:01|285.79
15:19:02|285.79
15:19:02|285.79
15:19:04|285.79
15:19:05|285.93
15:19:06|285.79
15:19:06|285.79
15:19:08|285.79
15:19:09|285.79
15:19:10|285.79
15:19:10|285.79
15:19:12|285.81
15:19:13|285.81
15:19:14|285.79
15:19:15|285.79
15:19:16|285.79
15:19:17|285.79
15:19:18|285.67
15:19:19|285.67
15:19:20|285.37
15:19:21|285.37
15:19:22|285.37
15:19:23|285.37
15:19:24|285.37
15:19:25|285.37
15:19:26|285.43
15:19:28|285.43
15:19:29|285.43
15:19:30|286.
15:19:31|286.
15:19:32|286.
15:19:32|285.69
15:19:33|285.96
15:19:35|285.77
15:19:36|285.67
15:19:37|285.67
15:19:38|285.67
15:19:39|285.2
15:19:40|285.2
15:19:41|285.29
15:19:42|285.37
15:19:43|285.17
15:19:44|285.17
15:19:44|285.67
15:19:46|285.67
15:19:46|285.67
15:19:47|285.67
15:19:49|285.45
15:19:50|285.45
15:19:51|285.45
15:19:52|285.45
15:19:52|285.45
15:19:54|285.43
15:19:55|285.51
15:19:56|285.67
15:19:56|285.67
15:19:58|285.8
15:19:59|285.8
15:20:00|285.67
15:20:01|285.45
15:20:02|285.46
15:20:02|285.32
15:20:03|285.33
15:20:05|285.38
15:20:06|285.4
15:20:07|285.4
15:20:08|285.57
15:20:09|285.63
15:20:10|285.17
15:20:10|285.17
15:20:11|285.17
15:20:13|285.17
15:20:14|285.76
15:20:14|285.76
15:20:15|285.76
15:20:17|285.67
15:20:18|285.67
15:20:18|285.67
15:20:20|286.
15:20:21|286.27
15:20:22|286.24
15:20:23|286.48
15:20:24|286.48
15:20:25|286.61
15:20:26|286.61
15:20:26|286.61
15:20:28|286.61
15:20:30|286.61
15:20:31|286.61
15:20:32|286.61
15:20:32|286.78
15:20:33|286.78
15:20:35|286.94
15:20:36|286.94
15:20:37|286.94
15:20:38|286.94
15:20:38|286.91
15:20:40|286.99
15:20:41|287.34
15:20:42|287.5
15:20:43|287.54
15:20:44|287.54
15:20:45|287.58
15:20:46|287.36
15:20:47|287.43
15:20:47|287.03
15:20:49|286.94
15:20:50|287.23
15:20:50|287.38
15:20:52|287.36
15:20:52|287.41
15:20:53|287.85
15:20:55|287.83
15:20:56|287.72
15:20:57|287.72
15:20:57|287.34
15:20:58|287.5
15:20:59|287.5
15:21:01|287.5
15:21:02|287.5
15:21:02|287.5
15:21:03|287.66
15:21:05|287.51
15:21:06|287.51
15:21:07|287.72
15:21:08|287.58
15:21:09|288.
15:21:10|288.
15:21:11|288.
15:21:12|288.
15:21:13|287.67
15:21:14|288.01
15:21:15|287.98
15:21:16|288.08
15:21:17|288.
15:21:18|288.5
15:21:19|288.
15:21:20|289.2
15:21:21|290.
15:21:22|290.
15:21:23|289.44
15:21:24|289.45
15:21:25|289.38
15:21:26|289.7
15:21:27|290.54
15:21:28|289.75
15:21:29|289.74
15:21:30|289.72
15:21:32|288.91
15:21:32|289.6
15:21:33|289.6
15:21:35|289.75
15:21:36|289.7
15:21:36|289.72
15:21:38|289.9
15:21:38|289.49
15:21:39|289.76
15:21:40|289.4
15:21:42|289.4
15:21:43|289.4
15:21:44|289.62
15:21:45|289.
15:21:46|289.4
15:21:46|289.49
15:21:48|289.75
15:21:48|289.98
15:21:49|289.59
15:21:51|289.52
15:21:51|289.27
15:21:52|289.68
15:21:53|289.84
15:21:54|290.
15:21:55|290.
15:21:56|289.75
15:21:58|289.84
15:21:58|289.84
15:21:59|289.68
15:22:01|289.68
15:22:01|289.61
15:22:02|289.38
15:22:04|288.73
15:22:05|288.91
15:22:06|288.
15:22:06|288.
15:22:07|287.88
15:22:09|287.96
15:22:09|287.66
15:22:11|287.66
15:22:12|287.6
15:22:12|287.4
15:22:13|287.5
15:22:15|287.6
15:22:16|287.6
15:22:16|287.02
15:22:17|287.77
15:22:18|287.53
15:22:20|287.31
15:22:21|286.61
15:22:22|286.46
15:22:22|286.95
15:22:24|286.93
15:22:25|287.59
15:22:26|287.59
15:22:26|287.26
15:22:27|287.21
15:22:28|287.33
15:22:30|286.93
15:22:32|286.84
15:22:32|287.07
15:22:33|286.93
15:22:34|287.28
15:22:36|287.26
15:22:36|287.26
15:22:37|287.28
15:22:38|287.31
15:22:39|287.31
15:22:40|287.31
15:22:42|287.31
15:22:42|287.74
15:22:43|287.76
15:22:44|287.76
15:22:45|287.76
15:22:47|288.21
15:22:47|288.3
15:22:48|288.58
15:22:49|288.28
15:22:50|288.28
15:22:52|288.33
15:22:53|287.74
15:22:53|287.94
15:22:54|288.
15:22:56|288.07
15:22:56|288.24
15:22:57|288.24
15:22:58|288.6
15:23:00|288.4
15:23:00|288.38
15:23:01|288.24
15:23:03|288.08
15:23:03|288.27
15:23:05|288.29
15:23:06|288.29
15:23:06|287.89
15:23:08|288.24
15:23:09|288.24
15:23:10|288.24
15:23:11|287.59
15:23:12|287.59
15:23:13|287.84
15:23:14|287.58
15:23:15|287.79
15:23:16|287.79
15:23:17|287.31
15:23:18|287.25
15:23:19|287.25
15:23:20|287.01
15:23:21|287.3
15:23:22|287.3
15:23:23|287.26
15:23:25|287.24
15:23:25|287.24
15:23:26|287.24
15:23:27|287.25
15:23:28|287.25
15:23:30|287.62
15:23:32|287.39
15:23:33|287.41
15:23:34|287.41
15:23:35|287.26
15:23:36|287.46
15:23:37|287.46
15:23:38|287.41
15:23:39|287.41
15:23:40|287.41
15:23:42|287.47
15:23:42|287.47
15:23:43|287.47
15:23:44|287.47
15:23:45|287.25
15:23:47|287.24
15:23:47|287.46
15:23:48|287.45
15:23:49|286.9
15:23:50|287.36
15:23:52|287.3
15:23:53|287.16
15:23:53|287.08
15:23:54|287.08
15:23:55|287.08
15:23:56|286.61
15:23:57|286.6
15:23:59|286.89
15:24:00|286.9
15:24:00|286.9
15:24:01|287.04
15:24:03|287.04
15:24:03|287.04
15:24:05|287.04
15:24:05|287.25
15:24:07|287.25
15:24:07|287.25
15:24:09|287.16
15:24:10|287.16
15:24:11|287.28
15:24:12|287.28
15:24:13|287.28
15:24:14|287.28
15:24:15|287.32
15:24:15|287.32
15:24:16|287.3
15:24:18|287.3
15:24:19|287.3
15:24:19|287.3
15:24:21|287.3
15:24:22|287.3
15:24:23|287.36
15:24:24|287.36
15:24:25|287.36
15:24:26|287.34
15:24:27|287.34
15:24:28|287.34
15:24:28|287.35
15:24:30|287.11
15:24:31|287.15
15:24:32|287.15
15:24:33|287.15
15:24:34|287.15
15:24:36|287.15
15:24:36|287.04
15:24:38|287.04
15:24:39|287.11
15:24:40|287.05
15:24:41|286.96
15:24:42|286.96
15:24:44|286.96
15:24:44|287.14
15:24:45|287.14
15:24:46|287.14
15:24:48|287.14
15:24:48|287.08
15:24:49|287.08
15:24:50|287.08
15:24:51|287.14
15:24:52|287.14
15:24:54|287.14
15:24:54|287.14
15:24:55|287.14
15:24:56|287.14
15:24:57|287.14
15:24:59|287.14
15:24:59|287.27
15:25:00|287.62
15:25:01|287.92
15:25:02|288.11
15:25:04|288.01
15:25:04|288.01
15:25:05|287.93
15:25:06|288.13
15:25:07|288.5
15:25:08|288.3
15:25:10|287.79
15:25:10|287.79
15:25:11|288.02
15:25:12|288.02
15:25:13|288.5
15:25:14|288.49
15:25:16|288.4
15:25:17|288.23
15:25:17|288.17
15:25:18|288.5
15:25:19|288.28
15:25:21|288.45
15:25:21|288.45
15:25:23|288.23
15:25:24|288.3
15:25:25|288.37
15:25:25|288.37
15:25:27|288.33
15:25:27|288.5
15:25:28|288.5
15:25:30|288.5
15:25:30|288.6
15:25:31|288.48
15:25:32|288.48
15:25:33|288.41
15:25:34|288.41
15:25:35|288.48
15:25:37|288.48
15:25:38|288.48
15:25:39|288.3
15:25:40|288.3
15:25:41|288.26
15:25:42|288.24
15:25:43|288.01
15:25:43|287.79
15:25:45|287.95
15:25:46|287.92
15:25:47|287.9
15:25:48|288.08
15:25:49|287.97
15:25:50|288.11
15:25:51|288.09
15:25:52|288.21
15:25:54|288.21
15:25:54|288.13
15:25:55|288.5
15:25:56|288.5
15:25:57|288.5
15:25:58|288.49
15:25:59|288.49
15:26:00|288.5
15:26:01|288.5
15:26:02|288.49
15:26:03|288.49
15:26:04|288.49
15:26:05|288.29
15:26:06|288.49
15:26:07|288.49
15:26:08|288.49
15:26:10|288.84
15:26:10|288.84
15:26:11|288.84
15:26:12|288.83
15:26:13|288.49
15:26:15|288.49
15:26:15|288.32
15:26:17|288.32
15:26:17|288.32
15:26:19|287.94
15:26:20|288.02
15:26:21|288.1
15:26:22|288.1
15:26:23|287.97
15:26:24|287.97
15:26:25|287.97
15:26:26|287.87
15:26:27|287.87
15:26:28|287.79
15:26:29|287.79
15:26:30|287.79
15:26:31|287.79
15:26:32|287.7
15:26:33|287.7
15:26:35|287.57
15:26:35|287.57
15:26:36|287.54
15:26:37|287.5
15:26:38|287.5
15:26:40|287.5
15:26:41|287.5
15:26:42|287.31
15:26:43|287.31
15:26:44|287.1
15:26:45|287.1
15:26:46|286.97
15:26:47|287.09
15:26:47|287.09
15:26:49|287.04
15:26:50|286.96
15:26:51|286.96
15:26:52|286.9
15:26:53|286.9
15:26:53|286.9
15:26:55|286.9
15:26:55|286.9
15:26:57|287.
15:26:58|287.
15:26:59|287.
15:27:00|287.
15:27:01|286.96
15:27:02|286.96
15:27:03|286.9
15:27:04|287.
15:27:05|287.
15:27:06|287.
15:27:07|287.
15:27:08|287.
15:27:09|287.
15:27:10|287.
15:27:11|287.
15:27:12|287.
15:27:13|287.
15:27:14|287.
15:27:15|287.08
15:27:16|287.14
15:27:17|287.49
15:27:18|287.49
15:27:19|287.5
15:27:20|287.35
15:27:21|287.24
15:27:22|287.24
15:27:23|287.36
15:27:24|287.23
15:27:25|287.45
15:27:26|287.84
15:27:27|287.84
15:27:28|287.84
15:27:29|287.84
15:27:30|287.87
15:27:31|288.
15:27:32|288.22
15:27:33|288.22
15:27:34|288.22
15:27:35|288.27
15:27:36|287.88
15:27:38|287.88
15:27:38|287.88
15:27:40|287.88
15:27:40|287.76
15:27:42|287.76
15:27:43|287.84
15:27:44|287.84
15:27:45|287.88
15:27:46|287.88
15:27:46|287.88
15:27:47|288.
15:27:49|287.9
15:27:50|287.9
15:27:51|288.
15:27:52|288.
15:27:53|288.
15:27:54|288.
15:27:55|287.9
15:27:56|288.21
15:27:57|287.99
15:27:58|287.99
15:27:59|287.99
15:28:00|287.99
15:28:01|288.21
15:28:02|288.21
15:28:03|288.4
15:28:04|288.48
15:28:05|288.48
15:28:06|288.1
15:28:08|288.4
15:28:08|288.23
15:28:09|288.47
15:28:10|288.36
15:28:11|288.36
15:28:12|288.49
15:28:13|288.6
15:28:14|288.9
15:28:15|288.9
15:28:16|288.7
15:28:17|288.7
15:28:18|288.67
15:28:19|288.67
15:28:20|288.67
15:28:21|289.
15:28:22|289.43
15:28:23|289.56
15:28:24|289.57
15:28:25|289.63
15:28:26|289.63
15:28:27|289.63
15:28:28|289.63
15:28:29|289.63
15:28:30|289.63
15:28:31|289.63
15:28:32|289.57
15:28:34|289.45
15:28:34|289.56
15:28:35|289.56
15:28:36|289.06
15:28:38|288.93
15:28:39|288.93
15:28:40|289.36
15:28:41|289.36
15:28:42|289.36
15:28:43|289.05
15:28:44|289.36
15:28:45|289.36
15:28:46|289.36
15:28:47|289.35
15:28:48|289.07
15:28:50|289.36
15:28:50|289.35
15:28:51|289.35
15:28:52|289.35
15:28:53|289.35
15:28:55|289.35
15:28:55|289.36
15:28:56|289.36
15:28:57|289.35
15:28:58|289.36
15:28:59|289.36
15:29:00|289.36
15:29:01|289.36
15:29:02|289.35
15:29:03|289.34
15:29:04|289.36
15:29:05|289.45
15:29:06|289.45
15:29:07|289.45
15:29:08|289.45
15:29:09|289.41
15:29:10|289.41
15:29:11|289.41
15:29:12|289.41
15:29:13|289.42
15:29:14|289.42
15:29:15|289.42
15:29:16|289.61
15:29:17|289.82
15:29:18|289.82
15:29:19|290.
15:29:20|290.
15:29:21|289.99
15:29:23|290.03
15:29:23|290.03
15:29:24|290.03
15:29:26|290.9
15:29:26|290.72
15:29:27|290.77
15:29:28|290.77
15:29:30|290.77
15:29:31|290.22
15:29:32|290.54
15:29:33|290.54
15:29:33|290.53
15:29:34|290.31
15:29:35|290.57
15:29:36|290.51
15:29:38|290.28
15:29:39|290.09
15:29:40|290.46
15:29:42|290.11
15:29:43|290.11
15:29:43|290.11
15:29:44|289.82
15:29:46|289.63
15:29:47|289.51
15:29:47|289.77
15:29:48|289.59
15:29:49|289.41
15:29:50|289.41
15:29:52|289.41
15:29:52|289.75
15:29:54|289.64
15:29:54|290.31
15:29:56|290.31
15:29:56|290.31
15:29:58|290.34
15:29:58|290.38
15:30:00|290.32
15:30:00|290.09
15:30:02|290.19
15:30:03|290.21
15:30:04|290.09
15:30:05|290.09
15:30:06|290.02
15:30:06|290.23
15:30:08|289.83
15:30:09|290.21
15:30:10|290.01
15:30:11|290.24
15:30:12|290.32
15:30:13|290.2
15:30:14|290.34
15:30:15|290.34
15:30:16|290.34
15:30:17|290.34
15:30:18|290.34
15:30:19|290.34
15:30:20|290.34
15:30:21|290.57
15:30:22|290.57
15:30:23|290.73
15:30:24|290.57
15:30:25|290.57
15:30:26|290.87
15:30:27|290.74
15:30:28|290.73
15:30:29|290.87
15:30:30|290.87
15:30:31|290.87
15:30:32|291.
15:30:33|291.05
15:30:34|291.87
15:30:35|291.99
15:30:36|292.07
15:30:37|291.58
15:30:39|291.58
15:30:39|291.54
15:30:41|291.7
15:30:42|291.79
15:30:42|291.84
15:30:44|291.6
15:30:45|291.6
15:30:46|291.8
15:30:47|291.73
15:30:47|291.73
15:30:48|291.88
15:30:50|291.88
15:30:51|291.88
15:30:52|291.88
15:30:52|292.
15:30:54|291.97
15:30:55|291.89
15:30:55|292.2
15:30:57|291.8
15:30:58|291.96
15:30:59|291.96
15:30:59|292.
15:31:01|292.
15:31:02|292.01
15:31:03|292.01
15:31:04|292.13
15:31:05|292.01
15:31:05|292.01
15:31:06|292.01
15:31:07|292.4
15:31:09|292.92
15:31:10|292.74
15:31:10|292.61
15:31:11|292.73
15:31:13|292.84
15:31:14|292.85
15:31:15|292.94
15:31:16|293.
15:31:17|292.94
15:31:18|293.05
15:31:18|293.4
15:31:20|293.66
15:31:21|293.72
15:31:21|293.74
15:31:23|293.86
15:31:23|293.8
15:31:25|293.49
15:31:25|293.59
15:31:26|293.86
15:31:28|293.87
15:31:29|293.86
15:31:30|294.21
15:31:31|294.35
15:31:31|294.6
15:31:33|294.51
15:31:34|294.51
15:31:35|294.5
15:31:36|294.65
15:31:37|294.36
15:31:38|294.51
15:31:39|294.6
15:31:40|294.51
15:31:41|294.63
15:31:43|294.64
15:31:43|294.51
15:31:45|294.51
15:31:46|294.63
15:31:47|294.52
15:31:48|294.8
15:31:49|294.9
15:31:51|294.97
15:31:51|295.
15:31:52|294.63
15:31:53|294.87
15:31:54|295.
15:31:55|295.3
15:31:56|295.05
15:31:57|295.05
15:31:58|295.05
15:31:59|295.23
15:32:00|295.05
15:32:01|295.36
15:32:03|295.47
15:32:03|295.53
15:32:04|295.7
15:32:06|295.77
15:32:06|295.91
15:32:08|295.74
15:32:09|295.7
15:32:10|295.98
15:32:10|295.72
15:32:11|295.5
15:32:12|295.39
15:32:13|295.39
15:32:14|294.13
15:32:15|294.45
15:32:16|292.
15:32:17|292.04
15:32:19|291.95
15:32:20|292.96
15:32:20|292.91
15:32:21|293.77
15:32:22|292.69
15:32:23|292.78
15:32:25|292.69
15:32:26|293.4
15:32:27|292.91
15:32:27|292.74
15:32:29|292.75
15:32:29|292.69
15:32:31|293.11
15:32:32|293.01
15:32:33|292.98
15:32:34|292.84
15:32:35|292.69
15:32:36|292.99
15:32:37|293.07
15:32:37|293.14
15:32:38|293.39
15:32:40|293.29
15:32:41|293.27
15:32:43|293.27
15:32:43|292.84
15:32:44|292.77
15:32:45|292.77
15:32:47|292.99
15:32:47|292.97
15:32:48|292.79
15:32:49|293.59
15:32:50|294.05
15:32:52|293.88
15:32:53|293.75
15:32:53|293.88
15:32:54|293.93
15:32:56|294.63
15:32:56|294.51
15:32:58|294.51
15:32:59|294.51
15:32:59|295.49
15:33:00|295.45
15:33:01|295.53
15:33:03|295.32
15:33:04|294.69
15:33:04|295.06
15:33:05|295.04
15:33:07|295.07
15:33:08|295.06
15:33:09|294.85
15:33:09|295.
15:33:11|295.45
15:33:11|294.93
15:33:13|295.49
15:33:14|295.67
15:33:15|295.49
15:33:15|295.63
15:33:17|295.39
15:33:18|295.1
15:33:18|295.
15:33:20|295.16
15:33:21|295.16
15:33:21|295.15
15:33:23|294.82
15:33:24|295.01
15:33:25|294.98
15:33:26|294.98
15:33:27|295.41
15:33:27|295.41
15:33:29|295.41
15:33:30|294.5
15:33:31|294.28
15:33:32|294.29
15:33:33|294.
15:33:34|294.38
15:33:35|294.28
15:33:36|294.23
15:33:37|294.38
15:33:38|294.19
15:33:39|294.38
15:33:40|294.6
15:33:42|295.32
15:33:42|294.79
15:33:43|294.82
15:33:45|294.44
15:33:46|294.73
15:33:47|294.58
15:33:47|294.58
15:33:48|294.45
15:33:50|294.45
15:33:51|294.83
15:33:51|294.69
15:33:53|295.04
15:33:54|295.04
15:33:55|294.47
15:33:55|294.34
15:33:57|294.58
15:33:58|294.58
15:33:58|294.83
15:34:00|294.83
15:34:00|294.83
15:34:01|294.83
15:34:04|294.83
15:34:04|294.87
15:34:05|295.02
15:34:06|295.16
15:34:07|295.34
15:34:09|295.54
15:34:09|295.17
15:34:10|295.34
15:34:11|295.39
15:34:12|295.08
15:34:14|294.58
15:34:14|294.85
15:34:16|294.85
15:34:17|294.83
15:34:18|294.84
15:34:18|294.59
15:34:19|294.79
15:34:21|294.84
15:34:22|294.84
15:34:22|294.8
15:34:23|294.8
15:34:24|294.12
15:34:25|294.22
15:34:26|294.08
15:34:27|293.43
15:34:28|293.51
15:34:30|293.98
15:34:30|293.98
15:34:32|293.63
15:34:32|293.63
15:34:34|293.43
15:34:35|293.33
15:34:35|293.51
15:34:37|293.88
15:34:37|293.88
15:34:38|293.77
15:34:39|293.57
15:34:40|293.47
15:34:42|293.84
15:34:43|293.44
15:34:44|293.3
15:34:45|293.46
15:34:47|293.27
15:34:47|293.53
15:34:48|293.49
15:34:49|293.41
15:34:50|293.69
15:34:51|293.61
15:34:52|293.71
15:34:54|293.64
15:34:54|293.57
15:34:55|293.57
15:34:56|293.18
15:34:58|292.87
15:34:58|293.28
15:35:00|292.78
15:35:00|292.81
15:35:02|292.77
15:35:02|292.84
15:35:03|293.
15:35:05|292.77
15:35:05|292.7
15:35:07|292.37
15:35:07|292.6
15:35:08|292.37
15:35:10|291.57
15:35:11|291.41
15:35:11|291.
15:35:13|291.57
15:35:13|291.25
15:35:15|291.27
15:35:16|291.59
15:35:16|291.93
15:35:18|292.95
15:35:19|291.41
15:35:20|292.03
15:35:20|291.75
15:35:22|291.75
15:35:23|291.99
15:35:23|291.97
15:35:25|292.
15:35:25|292.
15:35:27|291.25
15:35:28|291.28
15:35:29|291.08
15:35:30|291.81
15:35:31|291.54
15:35:32|291.54
15:35:33|291.28
15:35:34|291.75
15:35:35|291.28
15:35:36|291.28
15:35:37|291.28
15:35:38|291.51
15:35:39|291.51
15:35:40|291.28
15:35:41|291.28
15:35:42|291.5
15:35:44|291.63
15:35:44|291.67
15:35:45|291.67
15:35:47|291.49
15:35:48|291.49
15:35:48|291.49
15:35:50|291.49
15:35:51|291.64
15:35:52|291.58
15:35:53|291.75
15:35:54|291.75
15:35:55|291.8
15:35:56|291.61
15:35:57|291.61
15:35:57|291.65
15:35:59|291.65
15:35:59|291.65
15:36:01|291.75
15:36:02|291.75
15:36:02|291.75
15:36:04|291.75
15:36:05|291.87
15:36:05|291.84
15:36:07|291.87
15:36:08|291.87
15:36:09|291.9
15:36:11|291.76
15:36:12|292.
15:36:12|292.22
15:36:14|292.97
15:36:15|292.89
15:36:15|293.01
15:36:17|292.97
15:36:18|292.79
15:36:19|292.87
15:36:20|292.87
15:36:21|292.57
15:36:22|292.57
15:36:23|292.59
15:36:24|292.87
15:36:25|292.87
15:36:26|292.87
15:36:27|292.87
15:36:28|292.84
15:36:29|292.84
15:36:30|292.84
15:36:31|293.
15:36:32|292.87
15:36:33|292.87
15:36:34|292.74
15:36:35|292.84
15:36:36|292.76
15:36:37|292.72
15:36:38|292.59
15:36:39|292.57
15:36:40|292.06
15:36:41|292.31
15:36:42|292.27
15:36:44|292.12
15:36:45|292.4
15:36:46|292.26
15:36:47|292.06
15:36:48|292.22
15:36:49|292.26
15:36:50|292.21
15:36:51|292.2
15:36:52|292.25
15:36:53|291.91
15:36:54|292.15
15:36:55|292.15
15:36:56|292.15
15:36:57|292.26
15:36:58|292.51
15:36:59|292.51
15:37:00|292.61
15:37:01|292.51
15:37:02|292.29
15:37:04|292.11
15:37:04|292.17
15:37:05|292.54
15:37:06|292.45
15:37:07|292.45
15:37:08|292.02
15:37:09|292.02
15:37:10|291.98
15:37:11|292.14
15:37:12|292.14
15:37:13|292.14
15:37:15|292.14
15:37:15|292.08
15:37:17|292.1
15:37:17|291.99
15:37:18|291.07
15:37:20|291.81
15:37:21|291.81
15:37:21|291.81
15:37:22|291.81
15:37:23|291.97
15:37:24|291.97
15:37:26|291.82
15:37:26|291.97
15:37:27|291.97
15:37:28|291.81
15:37:30|291.98
15:37:31|291.95
15:37:32|291.94
15:37:33|291.97
15:37:33|291.95
15:37:34|292.
15:37:35|292.
15:37:37|292.
15:37:38|292.
15:37:39|292.
15:37:40|291.82
15:37:40|291.87
15:37:42|291.87
15:37:43|292.
15:37:44|292.
15:37:45|291.99
15:37:46|291.97
15:37:48|291.97
15:37:48|291.98
15:37:49|291.98
15:37:50|291.98
15:37:51|291.94
15:37:52|292.2
15:37:53|292.2
15:37:54|292.07
15:37:56|292.04
15:37:57|292.04
15:37:58|292.32
15:37:58|292.66
15:38:00|292.66
15:38:00|292.66
15:38:01|292.66
15:38:03|292.66
15:38:04|292.66
15:38:05|293.05
15:38:06|293.05
15:38:07|293.05
15:38:07|293.05
15:38:09|293.05
15:38:09|293.3
15:38:10|293.72
15:38:12|293.72
15:38:12|293.72
15:38:14|293.29
15:38:15|293.29
15:38:15|293.45
15:38:17|293.43
15:38:18|293.59
15:38:19|293.59
15:38:20|293.28
15:38:20|293.55
15:38:21|293.31
15:38:22|293.31
15:38:23|293.6
15:38:24|293.38
15:38:25|293.6
15:38:26|293.6
15:38:27|293.57
15:38:28|293.59
15:38:30|293.6
15:38:30|293.81
15:38:32|293.61
15:38:32|293.61
15:38:34|293.45
15:38:34|293.63
15:38:36|293.6
15:38:36|293.47
15:38:37|293.47
15:38:38|293.47
15:38:40|293.33
15:38:41|293.51
15:38:41|293.64
15:38:43|293.65
15:38:43|293.65
15:38:45|293.63
15:38:47|293.72
15:38:48|293.72
15:38:48|293.72
15:38:50|293.75
15:38:50|294.
15:38:52|294.
15:38:52|294.3
15:38:53|294.6
15:38:55|294.68
15:38:55|294.66
15:38:57|294.6
15:38:58|294.9
15:38:58|294.9
15:38:59|295.
15:39:01|295.
15:39:02|295.
15:39:03|295.
15:39:03|295.
15:39:04|295.21
15:39:06|295.32
15:39:07|295.32
15:39:08|295.33
15:39:09|295.33
15:39:10|295.32
15:39:10|295.26
15:39:11|295.52
15:39:13|295.33
15:39:13|295.32
15:39:14|295.45
15:39:16|295.38
15:39:17|295.45
15:39:18|295.27
15:39:18|295.27
15:39:20|295.33
15:39:21|295.32
15:39:21|295.22
15:39:23|295.17
15:39:23|295.38
15:39:25|295.38
15:39:26|295.52
15:39:26|295.59
15:39:28|295.7
15:39:29|295.75
15:39:30|295.75
15:39:31|295.84
15:39:32|295.84
15:39:33|295.98
15:39:34|295.93
15:39:35|295.92
15:39:36|295.8
15:39:37|295.84
15:39:38|295.76
15:39:39|295.97
15:39:40|296.07
15:39:41|296.02
15:39:42|296.
15:39:43|296.01
15:39:44|296.04
15:39:45|296.01
15:39:46|296.01
15:39:47|296.01
15:39:48|296.01
15:39:50|296.01
15:39:51|296.02
15:39:51|296.29
15:39:52|296.29
15:39:53|296.5
15:39:54|296.17
15:39:55|296.4
15:39:57|296.71
15:39:57|296.5
15:39:59|296.5
15:39:59|296.44
15:40:00|296.51
15:40:02|296.65
15:40:03|296.71
15:40:03|296.8
15:40:04|296.6
15:40:05|296.36
15:40:07|296.6
15:40:08|296.49
15:40:08|296.83
15:40:10|296.54
15:40:10|296.54
15:40:12|296.54
15:40:13|296.69
15:40:14|296.69
15:40:15|296.69
15:40:16|296.69
15:40:17|296.69
15:40:19|296.8
15:40:19|296.69
15:40:20|296.7
15:40:21|296.75
15:40:22|296.7
15:40:23|296.7
15:40:24|296.8
15:40:25|296.72
15:40:26|296.76
15:40:27|297.
15:40:28|296.89
15:40:29|296.89
15:40:30|297.
15:40:31|297.2
15:40:32|297.01
15:40:33|297.17
15:40:34|296.9
15:40:35|297.2
15:40:36|297.2
15:40:37|297.2
15:40:38|297.2
15:40:39|297.05
15:40:40|297.05
15:40:41|297.35
15:40:42|297.2
15:40:43|297.21
15:40:44|297.2
15:40:45|297.49
15:40:46|297.41
15:40:48|297.33
15:40:49|297.33
15:40:50|297.31
15:40:51|297.55
15:40:52|297.42
15:40:53|297.39
15:40:54|297.55
15:40:56|297.2
15:40:57|297.54
15:40:58|297.45
15:40:59|297.52
15:41:00|297.49
15:41:01|297.2
15:41:03|296.81
15:41:03|296.81
15:41:04|296.89
15:41:05|297.03
15:41:06|296.84
15:41:07|296.87
15:41:08|297.33
15:41:09|297.22
15:41:10|297.
15:41:11|297.1
15:41:12|297.03
15:41:13|297.03
15:41:14|296.81
15:41:15|297.
15:41:16|297.
15:41:17|297.05
15:41:18|297.29
15:41:20|297.31
15:41:20|297.29
15:41:21|297.02
15:41:22|297.35
15:41:23|297.3
15:41:24|297.27
15:41:25|297.28
15:41:26|297.
15:41:27|297.
15:41:28|297.15
15:41:29|297.15
15:41:31|297.15
15:41:31|297.08
15:41:32|297.
15:41:33|297.
15:41:34|296.92
15:41:35|296.92
15:41:36|297.
15:41:37|297.08
15:41:38|297.12
15:41:39|297.
15:41:40|297.
15:41:42|296.85
15:41:42|297.27
15:41:43|297.
15:41:44|297.
15:41:45|297.
15:41:47|297.3
15:41:47|297.3
15:41:49|296.93
15:41:50|296.93
15:41:51|297.24
15:41:52|297.13
15:41:53|297.08
15:41:54|297.
15:41:55|297.01
15:41:56|297.01
15:41:57|297.08
15:41:58|297.04
15:41:59|297.04
15:42:00|297.08
15:42:02|297.04
15:42:02|296.85
15:42:04|296.82
15:42:05|296.82
15:42:05|296.4
15:42:06|296.18
15:42:07|296.26
15:42:09|293.91
15:42:10|294.01
15:42:10|294.13
15:42:11|293.27
15:42:13|293.11
15:42:14|293.65
15:42:14|293.08
15:42:15|293.22
15:42:17|292.5
15:42:17|293.03
15:42:18|292.43
15:42:19|292.44
15:42:21|292.47
15:42:21|292.54
15:42:22|292.54
15:42:24|292.47
15:42:25|292.72
15:42:25|292.58
15:42:26|292.97
15:42:28|293.29
15:42:28|293.3
15:42:30|293.79
15:42:31|293.5
15:42:32|293.5
15:42:32|293.68
15:42:33|293.6
15:42:34|293.63
15:42:36|293.63
15:42:37|293.57
15:42:38|293.57
15:42:39|293.57
15:42:39|293.57
15:42:40|293.3
15:42:42|293.24
15:42:42|293.24
15:42:44|293.1
15:42:44|293.24
15:42:45|293.01
15:42:46|293.18
15:42:48|293.24
15:42:49|293.66
15:42:50|293.24
15:42:51|294.23
15:42:52|294.23
15:42:53|293.85
15:42:54|293.66
15:42:55|294.07
15:42:57|294.07
15:42:59|294.07
15:42:59|294.07
15:43:00|294.07
15:43:01|294.13
15:43:02|293.68
15:43:03|293.68
15:43:04|293.5
15:43:05|293.42
15:43:06|293.68
15:43:07|293.69
15:43:08|293.8
15:43:09|293.79
15:43:10|293.97
15:43:11|294.28
15:43:12|294.31
15:43:13|294.31
15:43:15|294.33
15:43:15|294.35
15:43:16|293.8
15:43:17|293.8
15:43:18|293.86
15:43:19|293.82
15:43:20|293.8
15:43:21|294.16
15:43:22|294.16
15:43:23|294.29
15:43:24|294.29
15:43:25|294.09
15:43:26|294.23
15:43:27|294.26
15:43:28|294.26
15:43:29|294.29
15:43:30|294.29
15:43:31|293.94
15:43:32|293.68
15:43:33|293.68
15:43:34|293.25
15:43:36|293.24
15:43:36|292.57
15:43:37|293.09
15:43:38|292.76
15:43:40|292.76
15:43:40|292.76
15:43:41|292.87
15:43:42|292.76
15:43:43|292.76
15:43:44|292.76
15:43:46|292.76
15:43:46|292.77
15:43:47|292.83
15:43:49|292.83
15:43:49|292.75
15:43:50|292.76
15:43:52|292.76
15:43:53|292.76
15:43:54|292.76
15:43:55|292.74
15:43:56|292.76
15:43:58|292.57
15:43:58|292.76
15:43:59|292.52
15:44:00|292.52
15:44:01|292.57
15:44:02|292.6
15:44:03|292.84
15:44:04|292.65
15:44:05|293.22
15:44:06|293.22
15:44:07|292.95
15:44:08|292.95
15:44:09|293.42
15:44:10|293.56
15:44:11|293.53
15:44:13|293.72
15:44:14|293.72
15:44:15|293.73
15:44:16|294.
15:44:17|294.
15:44:18|293.55
15:44:19|293.
15:44:20|293.42
15:44:21|293.42
15:44:22|293.39
15:44:23|293.56
15:44:24|293.64
15:44:25|294.
15:44:26|294.
15:44:27|293.94
15:44:28|294.
15:44:29|294.
15:44:30|293.95
15:44:31|293.85
15:44:32|293.95
15:44:33|293.8
15:44:34|293.8
15:44:35|293.21
15:44:36|293.21
15:44:37|293.69
15:44:38|293.8
15:44:39|293.8
15:44:41|293.8
15:44:41|293.8
15:44:42|293.51
15:44:43|293.48
15:44:44|293.45
15:44:45|292.94
15:44:46|292.94
15:44:47|293.04
15:44:48|293.04
15:44:49|292.93
15:44:50|292.9
15:44:52|293.04
15:44:53|293.04
15:44:53|292.95
15:44:55|292.9
15:44:56|292.9
15:44:57|293.05
15:44:58|293.09
15:44:59|293.09
15:45:00|293.09
15:45:01|293.09
15:45:02|293.09
15:45:03|293.09
15:45:04|293.22
15:45:05|293.75
15:45:07|293.59
15:45:08|293.59
15:45:08|293.59
15:45:09|293.76
15:45:10|293.84
15:45:11|293.77
15:45:13|293.79
15:45:14|293.79
15:45:15|293.79
15:45:15|293.79
15:45:17|293.79
15:45:17|293.61
15:45:19|293.87
15:45:19|293.79
15:45:20|293.79
15:45:21|293.7
15:45:22|293.86
15:45:23|293.79
15:45:24|293.79
15:45:25|293.79
15:45:27|293.79
15:45:27|293.79
15:45:29|293.79
15:45:29|293.79
15:45:30|293.79
15:45:31|293.47
15:45:32|293.79
15:45:33|293.79
15:45:35|293.77
15:45:35|293.77
15:45:37|293.57
15:45:37|293.57
15:45:38|293.57
15:45:39|293.57
15:45:41|293.57
15:45:41|293.57
15:45:42|293.57
15:45:43|293.79
15:45:44|293.91
15:45:45|293.91
15:45:46|293.91
15:45:47|293.79
15:45:48|293.79
15:45:49|293.79
15:45:51|293.91
15:45:52|293.91
15:45:52|293.56
15:45:54|293.79
15:45:55|293.79
15:45:56|293.79
15:45:58|294.
15:45:58|294.61
15:45:59|294.19
15:46:00|294.21
15:46:01|294.16
15:46:02|294.16
15:46:03|294.16
15:46:04|294.74
15:46:05|294.74
15:46:06|294.74
15:46:07|294.74
15:46:09|294.74
15:46:09|294.74
15:46:10|294.72
15:46:11|294.72
15:46:12|294.72
15:46:13|294.72
15:46:14|294.74
15:46:15|294.72
15:46:16|294.9
15:46:17|294.74
15:46:18|294.62
15:46:19|294.46
15:46:20|294.74
15:46:21|294.74
15:46:22|294.73
15:46:23|294.73
15:46:25|294.73
15:46:25|294.73
15:46:26|294.72
15:46:28|294.72
15:46:28|294.62
15:46:29|294.62
15:46:31|294.62
15:46:31|294.62
15:46:32|294.74
15:46:34|294.75
15:46:35|294.91
15:46:35|294.93
15:46:37|295.
15:46:38|295.59
15:46:39|295.05
15:46:39|295.22
15:46:41|295.22
15:46:41|295.21
15:46:42|296.
15:46:43|295.42
15:46:45|295.4
15:46:45|295.4
15:46:46|295.79
15:46:47|295.51
15:46:48|295.59
15:46:50|295.59
15:46:50|295.59
15:46:51|295.6
15:46:52|295.6
15:46:55|295.78
15:46:55|295.78
15:46:56|295.77
15:46:57|295.86
15:46:58|295.86
15:46:59|295.7
15:47:01|295.7
15:47:01|295.73
15:47:02|295.7
15:47:03|295.8
15:47:04|295.99
15:47:06|295.94
15:47:06|295.94
15:47:07|295.94
15:47:08|296.
15:47:09|296.01
15:47:10|296.1
15:47:11|296.1
15:47:12|296.09
15:47:13|296.09
15:47:14|296.1
15:47:15|296.1
15:47:16|296.16
15:47:17|296.16
15:47:18|296.08
15:47:19|296.08
15:47:20|296.12
15:47:21|296.08
15:47:22|296.08
15:47:23|296.08
15:47:24|296.11
15:47:25|296.08
15:47:26|296.1
15:47:27|296.12
15:47:29|296.07
15:47:29|296.
15:47:31|296.
15:47:32|295.53
15:47:33|295.53
15:47:33|295.53
15:47:35|295.25
15:47:36|295.09
15:47:37|295.33
15:47:38|295.33
15:47:38|295.
15:47:39|295.17
15:47:40|294.95
15:47:41|294.86
15:47:42|294.85
15:47:43|294.68
15:47:44|294.6
15:47:45|294.6
15:47:46|294.6
15:47:47|294.1
15:47:48|294.1
15:47:49|294.1
15:47:50|294.08
15:47:51|294.1
15:47:52|294.1
15:47:54|294.58
15:47:54|294.25
15:47:55|294.55
15:47:57|294.3
15:47:58|294.3
15:47:59|294.3
15:48:00|294.51
15:48:01|294.31
15:48:02|294.31
15:48:03|294.49
15:48:04|294.56
15:48:06|294.86
15:48:06|295.02
15:48:07|295.02
15:48:08|294.88
15:48:09|294.56
15:48:10|294.56
15:48:11|294.56
15:48:13|294.56
15:48:13|294.56
15:48:14|294.56
15:48:15|294.85
15:48:16|295.
15:48:17|295.
15:48:18|294.85
15:48:20|294.74
15:48:21|294.74
15:48:22|294.74
15:48:22|294.74
15:48:24|294.74
15:48:25|294.87
15:48:25|295.07
15:48:26|295.25
15:48:27|295.25
15:48:29|295.33
15:48:29|295.33
15:48:31|295.5
15:48:31|295.29
15:48:32|295.29
15:48:34|295.29
15:48:35|295.55
15:48:35|295.55
15:48:37|295.55
15:48:37|295.75
15:48:39|295.69
15:48:39|295.66
15:48:40|295.66
15:48:42|295.66
15:48:42|295.66
15:48:43|295.66
15:48:44|295.66
15:48:45|295.69
15:48:46|295.75
15:48:47|295.75
15:48:48|295.75
15:48:49|295.69
15:48:50|295.74
15:48:51|295.69
15:48:52|295.69
15:48:54|295.69
15:48:54|295.56
15:48:56|295.56
15:48:58|295.56
15:48:58|295.66
15:48:59|295.66
15:49:00|295.66
15:49:01|295.66
15:49:02|295.67
15:49:03|295.67
15:49:04|295.5
15:49:05|295.54
15:49:06|295.61
15:49:07|295.61
15:49:08|295.61
15:49:09|295.51
15:49:10|295.51
15:49:11|295.08
15:49:12|295.07
15:49:13|295.
15:49:14|295.
15:49:15|294.9
15:49:17|294.88
15:49:17|294.49
15:49:18|294.
15:49:20|293.59
15:49:21|293.04
15:49:21|293.29
15:49:22|292.9
15:49:24|292.8
15:49:25|293.
15:49:26|293.03
15:49:27|293.56
15:49:28|292.82
15:49:29|293.
15:49:30|293.05
15:49:31|293.05
15:49:32|292.75
15:49:33|292.8
15:49:34|293.
15:49:35|292.6
15:49:36|292.6
15:49:37|292.56
15:49:38|292.56
15:49:39|292.56
15:49:40|292.6
15:49:42|292.89
15:49:42|292.56
15:49:43|292.76
15:49:44|292.5
15:49:45|292.6
15:49:46|292.01
15:49:47|291.69
15:49:48|291.83
15:49:49|291.83
15:49:50|291.65
15:49:51|291.56
15:49:52|291.5
15:49:53|291.83
15:49:54|291.59
15:49:55|291.76
15:49:57|291.78
15:49:58|291.63
15:49:59|291.69
15:50:00|291.57
15:50:00|291.54
15:50:01|291.48
15:50:03|291.4
15:50:04|291.3
15:50:05|291.29
15:50:05|291.07
15:50:07|291.07
15:50:08|291.23
15:50:09|291.23
15:50:10|291.17
15:50:11|291.07
15:50:11|291.06
15:50:13|290.51
15:50:15|290.
15:50:15|290.
15:50:16|288.
15:50:17|287.92
15:50:19|287.
15:50:19|286.98
15:50:20|286.97
15:50:21|287.31
15:50:22|287.31
15:50:23|287.56
15:50:25|288.29
15:50:25|286.98
15:50:26|286.78
15:50:28|286.82
15:50:28|286.21
15:50:30|286.97
15:50:31|286.46
15:50:31|286.37
15:50:32|286.25
15:50:33|286.25
15:50:34|286.53
15:50:36|286.25
15:50:36|286.62
15:50:37|286.85
15:50:39|286.85
15:50:40|286.99
15:50:41|285.19
15:50:42|285.77
15:50:42|285.07
15:50:44|285.14
15:50:44|285.14
15:50:45|286.11
15:50:47|285.82
15:50:47|285.82
15:50:48|285.97
15:50:49|285.86
15:50:50|285.78
15:50:52|285.9
15:50:53|286.96
15:50:53|286.99
15:50:55|286.99
15:50:55|286.18
15:50:57|286.89
15:50:58|286.89
15:50:59|287.27
15:51:00|287.91
15:51:02|287.73
15:51:03|287.91
15:51:04|287.97
15:51:05|287.94
15:51:06|287.23
15:51:07|287.56
15:51:08|288.42
15:51:09|288.05
15:51:10|288.05
15:51:11|288.76
15:51:12|289.59
15:51:13|288.44
15:51:14|288.44
15:51:15|289.55
15:51:16|289.53
15:51:17|289.99
15:51:18|289.56
15:51:19|290.07
15:51:20|289.99
15:51:21|290.35
15:51:22|289.99
15:51:23|290.23
15:51:24|290.35
15:51:25|290.35
15:51:26|290.27
15:51:27|290.85
15:51:28|291.17
15:51:29|291.17
15:51:30|291.17
15:51:31|291.15
15:51:32|291.21
15:51:33|291.17
15:51:34|291.37
15:51:35|291.45
15:51:36|291.81
15:51:37|291.81
15:51:38|291.51
15:51:39|291.76
15:51:40|291.47
15:51:41|291.47
15:51:42|291.55
15:51:43|291.55
15:51:44|291.55
15:51:45|291.56
15:51:46|291.45
15:51:47|291.33
15:51:48|291.51
15:51:49|291.32
15:51:50|291.54
15:51:51|291.37
15:51:52|291.07
15:51:53|291.32
15:51:54|290.74
15:51:55|291.22
15:51:56|291.22
15:51:57|290.72
15:51:58|290.72
15:51:59|290.72
15:52:00|290.5
15:52:01|290.5
15:52:02|291.02
15:52:03|291.12
15:52:04|291.45
15:52:05|291.28
15:52:07|291.36
15:52:07|291.39
15:52:08|291.39
15:52:10|291.74
15:52:10|291.74
15:52:12|291.68
15:52:13|291.68
15:52:14|291.68
15:52:15|291.68
15:52:16|291.89
15:52:17|292.3
15:52:18|292.3
15:52:19|292.99
15:52:20|292.99
15:52:21|292.61
15:52:22|292.59
15:52:23|293.
15:52:24|293.
15:52:25|292.99
15:52:26|292.92
15:52:27|292.92
15:52:29|292.99
15:52:29|293.
15:52:30|293.
15:52:31|293.
15:52:32|293.
15:52:33|293.
15:52:34|293.
15:52:35|293.33
15:52:36|293.02
15:52:37|293.33
15:52:38|293.33
15:52:39|293.01
15:52:40|293.34
15:52:41|293.42
15:52:42|293.53
15:52:43|293.
15:52:45|293.33
15:52:45|293.33
15:52:46|293.53
15:52:47|293.53
15:52:48|293.53
15:52:50|293.53
15:52:50|293.4
15:52:51|293.76
15:52:52|293.76
15:52:53|293.
15:52:54|293.
15:52:55|293.1
15:52:56|293.
15:52:57|292.44
15:52:58|292.44
15:53:00|292.65
15:53:00|292.65
15:53:02|293.
15:53:03|292.9
15:53:04|292.8
15:53:05|293.
15:53:06|293.
15:53:08|293.
15:53:08|292.92
15:53:09|293.
15:53:10|293.
15:53:11|293.
15:53:12|292.9
15:53:13|292.61
15:53:14|292.45
15:53:15|292.66
15:53:17|292.66
15:53:17|292.66
15:53:18|292.66
15:53:20|292.66
15:53:21|292.66
15:53:22|292.37
15:53:22|292.62
15:53:23|292.39
15:53:24|291.83
15:53:25|292.56
15:53:26|292.56
15:53:27|292.56
15:53:28|292.56
15:53:30|291.02
15:53:31|291.63
15:53:32|291.72
15:53:33|291.49
15:53:34|291.12
15:53:35|291.12
15:53:36|291.49
15:53:37|291.22
15:53:38|291.22
15:53:39|291.22
15:53:40|291.12
15:53:41|291.22
15:53:42|291.12
15:53:43|291.21
15:53:44|291.2
15:53:45|291.2
15:53:46|291.08
15:53:47|291.2
15:53:48|291.51
15:53:49|291.63
15:53:50|291.56
15:53:51|291.29
15:53:52|291.42
15:53:53|291.42
15:53:54|291.42
15:53:55|291.
15:53:56|290.9
15:53:57|290.9
15:53:58|290.99
15:53:59|290.99
15:54:00|290.98
15:54:01|290.99
15:54:02|290.79
15:54:03|290.79
15:54:04|290.9
15:54:06|290.8
15:54:07|290.8
15:54:07|290.98
15:54:09|290.72
15:54:10|290.8
15:54:11|290.8
15:54:11|290.94
15:54:12|290.94
15:54:13|290.71
15:54:14|290.8
15:54:15|290.61
15:54:17|290.98
15:54:17|290.98
15:54:18|290.98
15:54:20|290.98
15:54:20|290.98
15:54:22|290.98
15:54:23|290.98
15:54:24|290.98
15:54:25|290.98
15:54:26|290.95
15:54:28|290.95
15:54:28|290.77
15:54:29|290.77
15:54:30|290.77
15:54:31|290.77
15:54:33|290.77
15:54:33|290.77
15:54:34|290.72
15:54:35|290.72
15:54:36|290.7
15:54:37|290.73
15:54:39|290.74
15:54:39|290.65
15:54:40|290.65
15:54:41|290.7
15:54:42|290.7
15:54:44|290.63
15:54:44|290.63
15:54:45|290.63
15:54:46|290.77
15:54:47|290.59
15:54:48|290.63
15:54:50|290.63
15:54:51|290.59
15:54:52|290.76
15:54:52|290.76
15:54:53|290.76
15:54:55|290.76
15:54:56|290.98
15:54:57|290.78
15:54:57|290.76
15:54:59|290.76
15:54:59|290.98
15:55:01|290.98
15:55:02|290.98
15:55:03|290.98
15:55:04|290.93
15:55:05|290.3
15:55:06|290.26
15:55:07|290.31
15:55:07|290.31
15:55:09|290.
15:55:10|289.56
15:55:11|289.53
15:55:12|289.53
15:55:13|289.82
15:55:13|289.82
15:55:14|289.53
15:55:15|289.83
15:55:17|289.
15:55:18|288.53
15:55:19|287.66
15:55:19|287.55
15:55:21|287.69
15:55:22|287.86
15:55:23|287.83
15:55:23|287.86
15:55:25|287.94
15:55:26|287.84
15:55:27|287.61
15:55:28|287.65
15:55:29|287.23
15:55:30|287.26
15:55:31|287.5
15:55:32|287.75
15:55:32|287.82
15:55:34|287.
15:55:35|287.21
15:55:36|287.21
15:55:37|287.31
15:55:37|287.63
15:55:39|287.62
15:55:40|287.62
15:55:41|287.62
15:55:42|287.53
15:55:43|287.62
15:55:44|287.95
15:55:45|287.88
15:55:45|287.88
15:55:46|287.5
15:55:47|287.95
15:55:49|287.95
15:55:50|288.5
15:55:51|288.18
15:55:52|288.03
15:55:53|288.29
15:55:53|289.
15:55:54|288.5
15:55:55|288.52
15:55:56|288.51
15:55:57|288.6
15:55:58|288.47
15:55:59|288.49
15:56:01|288.61
15:56:01|288.61
15:56:02|288.58
15:56:04|288.58
15:56:05|288.58
15:56:06|288.83
15:56:07|288.83
15:56:08|289.1
15:56:09|289.1
15:56:10|289.1
15:56:12|288.81
15:56:13|288.83
15:56:13|289.17
15:56:14|289.21
15:56:16|289.21
15:56:17|289.21
15:56:18|289.21
15:56:19|289.48
15:56:20|289.5
15:56:20|289.33
15:56:22|289.26
15:56:23|289.26
15:56:23|289.47
15:56:25|289.49
15:56:26|289.35
15:56:26|289.4
15:56:28|289.47
15:56:29|289.26
15:56:30|289.26
15:56:31|289.4
15:56:32|289.11
15:56:33|289.4
15:56:34|289.7
15:56:35|289.7
15:56:35|289.8
15:56:36|289.8
15:56:38|289.8
15:56:39|289.4
15:56:40|289.38
15:56:41|289.47
15:56:41|289.73
15:56:43|289.62
15:56:44|289.6
15:56:45|289.58
15:56:46|289.76
15:56:47|289.24
15:56:48|289.39
15:56:49|289.32
15:56:50|289.3
15:56:51|289.4
15:56:52|289.37
15:56:53|289.8
15:56:54|289.5
15:56:55|290.
15:56:56|290.03
15:56:57|290.03
15:56:58|290.03
15:56:59|290.34
15:57:00|290.34
15:57:01|290.47
15:57:02|290.46
15:57:03|290.46
15:57:05|290.4
15:57:05|290.4
15:57:07|290.31
15:57:08|290.29
15:57:08|290.29
15:57:09|290.04
15:57:11|290.46
15:57:12|290.31
15:57:12|290.34
15:57:13|290.28
15:57:14|290.47
15:57:15|290.47
15:57:16|290.47
15:57:17|290.47
15:57:19|290.47
15:57:20|290.46
15:57:20|290.59
15:57:22|290.59
15:57:23|290.59
15:57:23|290.93
15:57:25|290.84
15:57:25|290.62
15:57:26|290.72
15:57:28|290.72
15:57:28|290.93
15:57:30|290.96
15:57:30|290.72
15:57:31|290.69
15:57:33|290.69
15:57:34|290.75
15:57:35|290.79
15:57:35|290.72
15:57:36|290.97
15:57:37|291.
15:57:39|291.
15:57:40|290.8
15:57:40|290.83
15:57:41|290.93
15:57:42|290.93
15:57:43|290.96
15:57:44|290.96
15:57:46|290.96
15:57:46|290.98
15:57:47|291.07
15:57:49|291.31
15:57:49|291.31
15:57:51|291.42
15:57:52|291.31
15:57:52|291.31
15:57:53|291.31
15:57:55|291.31
15:57:55|290.96
15:57:57|290.96
15:57:57|291.22
15:57:59|291.3
15:57:59|291.1
15:58:01|291.1
15:58:01|291.2
15:58:02|291.2
15:58:03|290.96
15:58:05|291.07
15:58:06|291.07
15:58:07|291.02
15:58:08|290.83
15:58:09|290.83
15:58:10|290.87
15:58:12|290.96
15:58:12|290.62
15:58:13|290.46
15:58:14|290.47
15:58:15|290.36
15:58:17|290.21
15:58:17|290.21
15:58:19|290.18
15:58:20|290.18
15:58:20|290.
15:58:22|290.
15:58:22|290.
15:58:24|289.89
15:58:24|290.
15:58:26|288.93
15:58:27|289.24
15:58:28|289.79
15:58:28|289.24
15:58:30|288.86
15:58:31|288.84
15:58:32|289.07
15:58:33|288.58
15:58:34|288.58
15:58:34|288.59
15:58:35|288.65
15:58:37|288.41
15:58:38|288.41
15:58:39|288.41
15:58:40|288.46
15:58:41|288.46
15:58:42|288.46
15:58:43|288.41
15:58:44|288.41
15:58:44|288.55
15:58:45|288.68
15:58:47|288.68
15:58:48|288.57
15:58:49|288.81
15:58:50|288.83
15:58:51|288.83
15:58:52|288.41
15:58:53|288.54
15:58:54|288.54
15:58:55|288.63
15:58:56|288.58
15:58:57|288.7
15:58:58|288.72
15:58:59|288.74
15:59:00|288.74
15:59:01|288.89
15:59:02|288.89
15:59:03|288.74
15:59:04|288.74
15:59:05|288.87
15:59:07|289.28
15:59:07|288.85
15:59:08|289.21
15:59:09|289.21
15:59:10|289.01
15:59:11|288.98
15:59:12|289.78
15:59:13|289.78
15:59:15|289.78
15:59:15|289.78
15:59:17|289.78
15:59:17|289.78
15:59:19|289.13
15:59:20|289.39
15:59:21|289.39
15:59:22|289.39
15:59:23|289.39
15:59:24|289.39
15:59:25|289.37
15:59:26|289.37
15:59:27|289.46
15:59:27|289.46
15:59:29|289.46
15:59:30|289.79
15:59:31|289.85
15:59:32|290.19
15:59:33|289.61
15:59:33|289.91
15:59:34|289.88
15:59:36|289.88
15:59:37|289.88
15:59:38|290.01
15:59:39|290.21
15:59:40|290.21
15:59:41|289.97
15:59:41|290.15
15:59:43|290.38
15:59:43|290.38
15:59:44|290.15
15:59:45|290.
15:59:46|290.14
15:59:48|290.14
15:59:49|290.13
15:59:50|290.13
15:59:51|290.31
15:59:52|289.88
15:59:52|289.88
15:59:54|289.88
15:59:55|290.08
15:59:56|290.08
15:59:56|290.28
15:59:58|290.28
15:59:59|289.88
15:59:59|288.01
16:00:00|288.98
16:00:02|289.56
16:00:02|289.06
16:00:04|288.53
16:00:05|287.82
16:00:05|288.81
16:00:07|288.92
16:00:08|288.98
16:00:10|289.47
16:00:10|289.47
16:00:11|290.47
16:00:12|290.41
16:00:13|290.41
16:00:14|290.34
16:00:15|290.04
16:00:16|291.
16:00:17|291.
16:00:18|291.
16:00:19|291.
16:00:21|291.
16:00:21|291.2
16:00:22|291.12
16:00:24|291.12
16:00:25|291.15
16:00:26|291.91
16:00:26|291.91
16:00:27|292.27
16:00:28|292.27
16:00:29|292.27
16:00:31|292.27
16:00:31|292.3
16:00:33|292.69
16:00:34|292.94
16:00:34|293.
16:00:36|293.27
16:00:37|293.33
16:00:37|293.47
16:00:39|292.73
16:00:39|293.78
16:00:41|293.6
16:00:42|293.68
16:00:43|293.68
16:00:44|293.77
16:00:45|293.68
16:00:45|293.5
16:00:47|293.7
16:00:48|293.68
16:00:48|293.68
16:00:50|293.72
16:00:51|293.7
16:00:52|293.78
16:00:52|293.52
16:00:54|293.72
16:00:54|293.69
16:00:56|293.52
16:00:57|293.52
16:00:58|293.81
16:00:58|293.85
16:01:00|293.85
16:01:00|293.64
16:01:01|294.21
16:01:03|294.03
16:01:03|293.85
16:01:04|294.17
16:01:06|294.
16:01:06|294.18
16:01:08|294.32
16:01:10|294.4
16:01:10|294.24
16:01:11|294.48
16:01:12|295.
16:01:13|295.
16:01:14|294.63
16:01:15|294.57
16:01:17|295.
16:01:17|295.5
16:01:18|295.76
16:01:20|295.84
16:01:21|295.99
16:01:22|296.02
16:01:22|295.51
16:01:23|295.51
16:01:24|295.51
16:01:25|295.84
16:01:26|295.66
16:01:27|295.98
16:01:29|295.68
16:01:29|295.65
16:01:30|295.68
16:01:32|295.68
16:01:33|295.62
16:01:33|296.23
16:01:34|296.01
16:01:36|295.86
16:01:36|295.65
16:01:37|295.5
16:01:39|295.82
16:01:39|295.73
16:01:40|295.72
16:01:41|295.5
16:01:42|295.5
16:01:44|295.58
16:01:45|295.58
16:01:45|295.36
16:01:47|295.65
16:01:48|295.24
16:01:49|295.58
16:01:49|295.24
16:01:51|295.24
16:01:51|295.26
16:01:53|295.4
16:01:54|295.4
16:01:55|295.36
16:01:56|295.6
16:01:57|295.65
16:01:58|295.86
16:01:59|295.86
16:02:02|296.
16:02:02|296.15
16:02:03|295.97
16:02:04|295.72
16:02:05|295.72
16:02:06|295.98
16:02:07|295.98
16:02:09|296.
16:02:09|295.87
16:02:11|296.13
16:02:12|296.
16:02:13|296.
16:02:14|295.87
16:02:15|295.87
16:02:16|295.72
16:02:17|295.69
16:02:18|295.69
16:02:18|295.36
16:02:20|295.31
16:02:21|295.31
16:02:22|295.33
16:02:23|295.33
16:02:24|295.3
16:02:25|295.46
16:02:26|295.46
16:02:27|295.46
16:02:28|295.5
16:02:28|295.46
16:02:30|295.57
16:02:30|295.6
16:02:32|295.6
16:02:33|295.6
16:02:34|295.6
16:02:35|295.45
16:02:36|295.57
16:02:37|295.57
16:02:38|295.05
16:02:39|295.
16:02:40|295.45
16:02:41|295.57
16:02:42|295.37
16:02:42|295.37
16:02:44|295.37
16:02:45|295.57
16:02:45|295.57
16:02:46|295.4
16:02:47|295.4
16:02:49|295.38
16:02:50|295.38
16:02:51|295.38
16:02:51|294.7
16:02:53|294.7
16:02:54|294.7
16:02:55|294.65
16:02:55|294.65
16:02:57|294.64
16:02:58|294.64
16:02:58|293.8
16:03:00|294.
16:03:00|294.23
16:03:01|294.35
16:03:03|294.09
16:03:04|294.09
16:03:04|294.09
16:03:06|293.77
16:03:07|293.62
16:03:07|293.99
16:03:09|293.99
16:03:10|293.63
16:03:11|293.63
16:03:13|293.63
16:03:13|293.62
16:03:14|293.87
16:03:15|293.63
16:03:16|293.56
16:03:17|293.9
16:03:18|293.88
16:03:19|293.85
16:03:20|294.18
16:03:21|294.7
16:03:22|294.16
16:03:23|294.16
16:03:24|295.
16:03:25|295.
16:03:26|294.7
16:03:27|294.7
16:03:28|294.7
16:03:29|294.8
16:03:30|295.
16:03:31|295.04
16:03:32|295.
16:03:33|295.1
16:03:34|295.69
16:03:35|296.
16:03:36|296.
16:03:37|295.72
16:03:38|296.
16:03:39|296.
16:03:40|296.
16:03:41|296.02
16:03:42|296.
16:03:43|296.
16:03:44|296.
16:03:45|296.02
16:03:46|296.03
16:03:47|296.27
16:03:48|296.31
16:03:49|295.7
16:03:50|295.7
16:03:51|295.72
16:03:52|295.72
16:03:53|295.72
16:03:54|295.7
16:03:55|295.7
16:03:56|295.7
16:03:57|295.7
16:03:58|296.
16:03:59|295.67
16:04:00|295.5
16:04:01|295.4
16:04:02|295.11
16:04:03|295.24
16:04:04|295.11
16:04:05|295.11
16:04:06|295.7
16:04:07|295.45
16:04:08|295.45
16:04:09|295.45
16:04:10|295.45
16:04:12|295.45
16:04:13|295.24
16:04:13|295.24
16:04:15|295.24
16:04:16|295.24
16:04:17|295.26
16:04:18|295.26
16:04:19|295.24
16:04:20|295.24
16:04:21|295.24
16:04:22|295.24
16:04:23|295.24
16:04:24|295.36
16:04:25|295.24
16:04:26|295.21
16:04:27|295.28
16:04:28|295.
16:04:29|295.
16:04:30|295.
16:04:31|295.
16:04:32|294.78
16:04:33|294.78
16:04:34|294.78
16:04:35|294.84
16:04:36|295.
16:04:37|294.9
16:04:38|294.9
16:04:39|294.9
16:04:40|294.9
16:04:41|294.9
16:04:42|294.97
16:04:43|294.97
16:04:44|294.97
16:04:45|294.97
16:04:46|294.97
16:04:47|294.97
16:04:48|295.
16:04:49|294.9
16:04:50|294.93
16:04:51|294.9
16:04:52|294.9
16:04:53|295.13
16:04:54|295.13
16:04:55|295.28
16:04:56|294.98
16:04:57|295.
16:04:58|295.01
16:04:59|295.01
16:05:00|295.01
16:05:01|295.13
16:05:02|295.13
16:05:03|295.12
16:05:04|295.12
16:05:05|295.12
16:05:06|295.12
16:05:07|295.01
16:05:08|295.12
16:05:09|295.12
16:05:10|295.12
16:05:11|295.12
16:05:13|295.01
16:05:13|295.01
16:05:15|295.61
16:05:16|295.55
16:05:17|295.29
16:05:18|295.29
16:05:19|295.29
16:05:20|295.6
16:05:21|295.36
16:05:22|295.43
16:05:23|295.43
16:05:24|295.43
16:05:25|295.09
16:05:26|295.23
16:05:27|295.23
16:05:28|294.97
16:05:29|294.97
16:05:30|294.9
16:05:31|294.9
16:05:32|294.9
16:05:33|295.09
16:05:34|295.09
16:05:35|295.33
16:05:36|295.5
16:05:37|295.4
16:05:38|295.58
16:05:39|295.58
16:05:40|295.36
16:05:41|295.55
16:05:42|295.6
16:05:44|295.5
16:05:44|295.61
16:05:45|295.7
16:05:46|295.7
16:05:47|294.35
16:05:48|294.51
16:05:49|294.51
16:05:50|294.51
16:05:51|294.51
16:05:52|294.5
16:05:53|294.5
16:05:54|294.56
16:05:55|294.56
16:05:56|294.56
16:05:57|294.5
16:05:58|294.66
16:05:59|294.5
16:06:00|294.25
16:06:01|294.45
16:06:02|294.45
16:06:03|294.17
16:06:04|294.17
16:06:05|293.65
16:06:06|293.31
16:06:07|293.72
16:06:08|293.53
16:06:09|293.53
16:06:10|292.44
16:06:11|292.64
16:06:13|292.57
16:06:14|292.42
16:06:15|291.97
16:06:17|292.04
16:06:17|292.04
16:06:18|292.35
16:06:20|292.35
16:06:21|292.35
16:06:21|292.47
16:06:23|293.09
16:06:23|293.09
16:06:25|293.26
16:06:26|293.09
16:06:27|293.17
16:06:28|293.17
16:06:29|293.17
16:06:30|293.45
16:06:31|293.45
16:06:32|293.29
16:06:33|293.29
16:06:34|293.16
16:06:35|293.27
16:06:36|293.45
16:06:37|293.45
16:06:38|293.53
16:06:39|293.36
16:06:40|293.38
16:06:41|293.38
16:06:42|293.14
16:06:43|293.15
16:06:44|293.09
16:06:45|293.38
16:06:46|293.42
16:06:47|293.44
16:06:48|293.44
16:06:49|293.44
16:06:50|293.44
16:06:51|293.44
16:06:52|293.52
16:06:53|293.47
16:06:54|293.47
16:06:55|293.47
16:06:56|293.61
16:06:57|293.61
16:06:58|293.8
16:06:59|293.87
16:07:00|293.87
16:07:01|294.09
16:07:02|294.09
16:07:03|294.15
16:07:04|294.04
16:07:05|293.98
16:07:06|293.98
16:07:07|294.06
16:07:08|294.18
16:07:09|293.93
16:07:10|293.93
16:07:11|294.21
16:07:12|294.45
16:07:13|294.45
16:07:14|294.45
16:07:15|294.89
16:07:16|294.89
16:07:17|295.
16:07:18|295.09
16:07:20|295.12
16:07:20|295.4
16:07:21|295.4
16:07:22|295.24
16:07:23|295.38
16:07:24|295.62
16:07:25|295.62
16:07:26|295.62
16:07:27|295.62
16:07:28|295.7
16:07:29|295.62
16:07:30|295.5
16:07:31|295.5
16:07:32|295.5
16:07:33|295.5
16:07:34|295.5
16:07:35|295.19
16:07:36|295.19
16:07:37|295.32
16:07:38|295.6
16:07:39|295.6
16:07:40|295.7
16:07:41|295.7
16:07:42|295.99
16:07:43|295.71
16:07:44|295.7
16:07:45|295.7
16:07:46|295.7
16:07:47|295.7
16:07:48|295.75
16:07:50|295.02
16:07:50|295.26
16:07:51|295.26
16:07:52|294.76
16:07:53|295.14
16:07:54|295.04
16:07:55|294.5
16:07:56|294.43
16:07:57|294.43
16:07:58|294.43
16:07:59|294.43
16:08:01|294.93
16:08:01|294.93
16:08:02|294.93
16:08:03|294.93
16:08:04|294.93
16:08:05|295.
16:08:06|295.25
16:08:07|295.25
16:08:08|295.25
16:08:09|295.1
16:08:10|295.1
16:08:11|294.93
16:08:12|294.93
16:08:13|294.89
16:08:15|294.84
16:08:15|294.91
16:08:17|294.91
16:08:18|294.93
16:08:19|294.93
16:08:20|295.05
16:08:21|295.05
16:08:22|295.05
16:08:23|294.94
16:08:24|294.94
16:08:25|295.05
16:08:26|295.22
16:08:27|295.22
16:08:28|295.07
16:08:29|295.17
16:08:30|295.17
16:08:31|295.17
16:08:32|294.98
16:08:33|294.98
16:08:34|295.24
16:08:35|295.38
16:08:36|295.38
16:08:37|295.38
16:08:38|294.97
16:08:39|294.97
16:08:40|294.97
16:08:41|294.97
16:08:42|294.97
16:08:43|294.8
16:08:44|294.8
16:08:45|294.8
16:08:46|294.8
16:08:47|295.22
16:08:48|295.22
16:08:49|295.22
16:08:50|295.22
16:08:51|295.22
16:08:52|295.22
16:08:53|295.22
16:08:54|295.22
16:08:55|295.22
16:08:56|295.22
16:08:57|295.22
16:08:58|294.93
16:08:59|294.89
16:09:00|294.68
16:09:01|294.68
16:09:02|294.88
16:09:03|294.97
16:09:04|294.97
16:09:05|294.97
16:09:06|294.93
16:09:07|294.81
16:09:08|294.97
16:09:09|294.96
16:09:10|294.96
16:09:11|294.96
16:09:12|294.96
16:09:13|294.5
16:09:14|294.5
16:09:15|294.42
16:09:17|293.71
16:09:18|293.98
16:09:19|293.98
16:09:20|293.98
16:09:21|293.98
16:09:22|294.
16:09:22|294.04
16:09:24|293.98
16:09:25|293.09
16:09:26|292.93
16:09:27|292.9
16:09:28|292.51
16:09:29|292.67
16:09:30|293.03
16:09:31|293.08
16:09:31|292.95
16:09:33|293.31
16:09:34|292.53
16:09:35|292.94
16:09:36|292.94
16:09:36|292.91
16:09:38|292.97
16:09:38|293.15
16:09:40|292.85
16:09:41|292.53
16:09:41|292.51
16:09:43|292.38
16:09:43|292.38
16:09:45|292.56
16:09:46|292.96
16:09:47|292.96
16:09:48|292.38
16:09:49|292.38
16:09:50|292.51
16:09:51|292.53
16:09:52|292.53
16:09:52|292.69
16:09:54|292.38
16:09:55|292.73
16:09:56|292.94
16:09:57|293.98
16:09:58|292.64
16:09:59|292.64
16:10:00|293.14
16:10:01|292.9
16:10:02|292.9
16:10:03|293.15
16:10:04|293.3
16:10:05|293.3
16:10:06|293.3
16:10:07|293.3
16:10:08|293.3
16:10:09|293.3
16:10:10|293.3
16:10:11|293.3
16:10:12|293.3
16:10:13|293.3
16:10:14|293.3
16:10:15|293.3
16:10:16|293.98
16:10:18|295.27
16:10:18|295.09
16:10:19|295.09
16:10:20|294.64
16:10:21|295.07
16:10:22|294.83
16:10:23|294.83
16:10:24|294.78
16:10:25|294.61
16:10:26|294.6
16:10:27|294.69
16:10:28|294.69
16:10:29|294.97
16:10:30|294.66
16:10:31|294.04
16:10:32|294.04
16:10:33|294.04
16:10:34|294.04
16:10:35|294.07
16:10:36|294.07
16:10:37|294.04
16:10:38|294.07
16:10:39|294.04
16:10:40|294.21
16:10:41|294.42
16:10:42|294.
16:10:43|293.76
16:10:44|293.76
16:10:45|293.76
16:10:46|293.76
16:10:47|294.04
16:10:48|294.
16:10:49|294.
16:10:50|294.
16:10:51|294.08
16:10:52|294.08
16:10:53|294.08
16:10:54|294.08
16:10:55|294.04
16:10:56|294.04
16:10:57|294.
16:10:58|294.
16:10:59|294.
16:11:00|294.04
16:11:01|294.04
16:11:02|294.04
16:11:03|294.04
16:11:04|294.04
16:11:05|294.04
16:11:06|295.08
16:11:07|295.07
16:11:08|294.91
16:11:09|295.06
16:11:10|295.25
16:11:11|295.36
16:11:12|295.05
16:11:13|295.18
16:11:14|295.29
16:11:15|294.
16:11:16|294.01
16:11:18|294.36
16:11:19|294.33
16:11:20|294.65
16:11:21|294.67
16:11:22|294.64
16:11:23|294.64
16:11:25|294.4
16:11:25|294.4
16:11:27|294.4
16:11:27|294.4
16:11:29|295.06
16:11:29|295.06
16:11:31|295.06
16:11:31|295.
16:11:32|295.24
16:11:33|295.24
16:11:34|295.24
16:11:35|294.98
16:11:36|294.98
16:11:38|295.15
16:11:39|295.16
16:11:40|295.16
16:11:40|295.29
16:11:41|295.15
16:11:43|295.5
16:11:43|296.
16:11:44|295.84
16:11:46|295.84
16:11:46|296.01
16:11:48|295.96
16:11:48|295.96
16:11:49|296.01
16:11:50|295.96
16:11:51|296.01
16:11:53|295.4
16:11:53|295.45
16:11:54|295.28
16:11:56|295.28
16:11:56|295.6
16:11:57|295.6
16:11:59|295.6
16:11:59|295.6
16:12:00|295.78
16:12:01|295.58
16:12:02|295.65
16:12:03|295.61
16:12:04|295.82
16:12:06|295.82
16:12:06|295.09
16:12:07|295.46
16:12:08|295.09
16:12:09|295.09
16:12:10|295.09
16:12:11|295.09
16:12:12|295.6
16:12:13|295.6
16:12:14|295.6
16:12:15|295.78
16:12:16|295.78
16:12:17|295.78
16:12:18|295.96
16:12:19|296.1
16:12:21|296.15
16:12:22|296.39
16:12:23|296.24
16:12:24|296.21
16:12:25|296.2
16:12:26|296.5
16:12:27|296.22
16:12:28|296.23
16:12:29|296.23
16:12:30|296.37
16:12:31|297.
16:12:32|297.
16:12:33|296.72
16:12:34|297.
16:12:35|296.5
16:12:36|297.
16:12:37|297.
16:12:38|297.
16:12:39|296.87
16:12:40|297.47
16:12:41|297.55
16:12:42|297.51
16:12:43|297.47
16:12:44|298.
16:12:45|298.
16:12:46|298.5
16:12:47|298.52
16:12:48|298.6
16:12:49|298.59
16:12:50|298.6
16:12:51|298.44
16:12:52|298.54
16:12:53|298.41
16:12:54|298.6
16:12:55|298.41
16:12:56|298.6
16:12:57|298.7
16:12:58|298.74
16:12:59|298.95
16:13:00|299.
16:13:01|298.99
16:13:02|298.95
16:13:03|299.
16:13:04|299.
16:13:05|298.98
16:13:06|298.99
16:13:07|298.97
16:13:08|298.6
16:13:09|298.6
16:13:10|298.81
16:13:11|299.
16:13:12|299.
16:13:13|299.
16:13:14|299.
16:13:15|299.4
16:13:16|298.81
16:13:17|298.81
16:13:18|299.
16:13:19|299.
16:13:20|298.95
16:13:21|299.07
16:13:22|299.07
16:13:23|299.07
16:13:24|299.07
16:13:25|298.82
16:13:26|298.29
16:13:27|298.13
16:13:28|298.03
16:13:29|298.1
16:13:30|298.59
16:13:31|298.12
16:13:32|298.08
16:13:33|298.01
16:13:34|298.14
16:13:35|298.52
16:13:36|297.92
16:13:37|297.81
16:13:38|298.2
16:13:39|298.29
16:13:40|298.08
16:13:41|298.08
16:13:42|298.2
16:13:43|297.86
16:13:44|297.86
16:13:46|298.08
16:13:46|298.08
16:13:47|298.05
16:13:48|297.91
16:13:49|297.95
16:13:50|297.92
16:13:51|297.91
16:13:52|298.6
16:13:53|298.95
16:13:54|299.
16:13:55|299.
16:13:56|298.61
16:13:57|298.82
16:13:58|298.82
16:13:59|298.41
16:14:00|299.
16:14:01|298.99
16:14:02|298.65
16:14:03|298.44
16:14:04|298.28
16:14:05|298.33
16:14:06|298.87
16:14:07|298.84
16:14:08|298.88
16:14:09|298.88
16:14:10|299.07
16:14:11|299.1
16:14:12|299.
16:14:13|298.99
16:14:14|299.
16:14:15|299.22
16:14:16|299.26
16:14:17|299.26
16:14:18|299.65
16:14:19|299.7
16:14:21|299.36
16:14:21|299.66
16:14:23|299.99
16:14:24|299.99
16:14:24|299.9
16:14:26|300.
16:14:26|299.92
16:14:27|300.
16:14:28|300.
16:14:29|300.6
16:14:31|301.49
16:14:31|301.15
16:14:32|302.
16:14:34|301.7
16:14:35|301.
16:14:36|301.46
16:14:37|301.
16:14:38|300.66
16:14:38|301.31
16:14:39|301.38
16:14:41|302.
16:14:42|301.69
16:14:42|301.72
16:14:43|301.65
16:14:44|301.89
16:14:45|301.57
16:14:46|302.
16:14:48|300.53
16:14:48|300.74
16:14:50|300.95
16:14:51|300.92
16:14:51|301.08
16:14:52|300.55
16:14:53|300.68
16:14:54|300.6
16:14:56|300.37
16:14:56|300.58
16:14:58|300.96
16:14:58|301.04
16:14:59|300.71
16:15:00|300.87
16:15:02|301.11
16:15:02|301.11
16:15:03|301.11
16:15:04|301.49
16:15:05|300.99
16:15:06|301.35
16:15:08|301.12
16:15:09|301.79
16:15:09|301.14
16:15:10|301.39
16:15:11|301.7
16:15:12|301.57
16:15:13|301.57
16:15:15|301.77
16:15:16|301.56
16:15:17|301.74
16:15:17|301.77
16:15:19|301.77
16:15:19|302.24
16:15:21|302.
16:15:22|302.49
16:15:24|301.83
16:15:25|302.24
16:15:25|302.11
16:15:27|302.24
16:15:28|302.24
16:15:29|302.19
16:15:30|302.24
16:15:31|302.16
16:15:32|302.24
16:15:32|302.39
16:15:33|302.24
16:15:34|302.24
16:15:36|302.08
16:15:37|302.34
16:15:38|302.33
16:15:39|302.16
16:15:40|302.24
16:15:41|302.3
16:15:42|302.48
16:15:43|302.29
16:15:44|302.34
16:15:45|302.48
16:15:46|302.34
16:15:47|302.27
16:15:48|302.21
16:15:49|302.39
16:15:50|302.38
16:15:51|302.13
16:15:52|302.21
16:15:53|302.53
16:15:54|303.
16:15:55|302.75
16:15:56|302.59
16:15:57|302.95
16:15:58|302.8
16:15:59|302.89
16:16:00|302.95
16:16:01|302.73
16:16:02|303.26
16:16:03|303.53
16:16:04|303.56
16:16:05|303.9
16:16:06|303.9
16:16:07|304.02
16:16:08|304.09
16:16:09|303.9
16:16:10|303.9
16:16:11|303.81
16:16:12|304.05
16:16:13|304.06
16:16:14|304.35
16:16:15|304.07
16:16:16|304.16
16:16:17|304.07
16:16:18|304.07
16:16:19|304.35
16:16:20|304.25
16:16:21|304.98
16:16:22|304.92
16:16:23|304.99
16:16:24|304.84
16:16:25|304.88
16:16:27|304.88
16:16:27|304.68
16:16:28|304.08
16:16:29|304.53
16:16:30|304.61
16:16:31|304.53
16:16:32|304.45
16:16:33|304.68
16:16:34|304.68
16:16:35|304.61
16:16:36|304.61
16:16:37|304.68
16:16:38|304.21
16:16:39|304.21
16:16:40|304.68
16:16:41|304.6
16:16:42|305.36
16:16:43|306.
16:16:44|306.22
16:16:45|306.5
16:16:46|307.
16:16:47|306.98
16:16:48|305.98
16:16:49|305.22
16:16:50|305.68
16:16:51|306.24
16:16:52|305.64
16:16:53|306.01
16:16:54|305.67
16:16:56|305.71
16:16:56|306.13
16:16:58|306.13
16:16:59|305.99
16:17:00|305.99
16:17:01|305.94
16:17:02|306.12
16:17:03|306.68
16:17:04|305.19
16:17:05|304.68
16:17:05|304.84
16:17:07|305.26
16:17:08|304.87
16:17:09|304.91
16:17:10|304.59
16:17:10|304.17
16:17:11|304.19
16:17:12|303.9
16:17:14|302.9
16:17:15|301.41
16:17:16|300.13
16:17:17|300.
16:17:18|300.62
16:17:19|302.
16:17:20|301.08
16:17:21|301.79
16:17:21|301.
16:17:22|301.
16:17:24|303.25
16:17:25|303.44
16:17:26|303.53
16:17:27|304.13
16:17:28|304.13
16:17:29|303.5
16:17:30|304.19
16:17:31|304.19
16:17:32|304.
16:17:33|304.
16:17:34|303.95
16:17:35|304.
16:17:36|304.
16:17:37|303.95
16:17:38|303.6
16:17:39|303.53
16:17:40|303.53
16:17:41|303.75
16:17:42|303.41
16:17:43|303.53
16:17:44|302.4
16:17:45|303.63
16:17:46|303.63
16:17:47|303.38
16:17:48|304.
16:17:49|304.19
16:17:50|303.95
16:17:51|303.63
16:17:52|302.82
16:17:53|303.63
16:17:54|303.53
16:17:55|302.62
16:17:56|303.66
16:17:57|303.36
16:17:58|304.14
16:17:59|303.83
16:18:00|303.83
16:18:01|304.03
16:18:02|303.89
16:18:03|303.73
16:18:04|303.85
16:18:05|303.17
16:18:06|303.17
16:18:07|303.41
16:18:08|303.72
16:18:09|303.33
16:18:10|303.53
16:18:11|303.33
16:18:12|303.33
16:18:13|303.45
16:18:14|303.45
16:18:15|303.35
16:18:16|303.24
16:18:17|303.33
16:18:18|302.94
16:18:19|302.98
16:18:20|302.8
16:18:21|302.13
16:18:22|302.22
16:18:23|302.55
16:18:24|302.01
16:18:26|302.22
16:18:26|302.29
16:18:28|302.22
16:18:29|302.02
16:18:30|302.
16:18:31|302.07
16:18:32|302.32
16:18:33|302.
16:18:34|302.23
16:18:35|302.23
16:18:36|302.53
16:18:37|302.5
16:18:38|302.5
16:18:39|302.31
16:18:40|302.23
16:18:41|302.
16:18:42|302.06
16:18:43|302.34
16:18:44|302.
16:18:45|301.91
16:18:46|301.85
16:18:47|301.85
16:18:48|301.85
16:18:49|300.04
16:18:50|301.37
16:18:50|300.31
16:18:51|300.72
16:18:53|300.59
16:18:54|300.15
16:18:54|300.59
16:18:56|300.6
16:18:57|301.03
16:18:58|300.94
16:18:59|301.25
16:19:00|300.63
16:19:01|300.93
16:19:02|300.93
16:19:03|301.
16:19:03|300.68
16:19:05|301.05
16:19:06|301.14
16:19:07|301.29
16:19:08|301.34
16:19:09|301.46
16:19:10|301.72
16:19:11|301.69
16:19:12|301.85
16:19:13|301.79
16:19:14|302.24
16:19:14|302.24
16:19:16|301.93
16:19:17|302.03
16:19:18|302.33
16:19:18|302.
16:19:20|301.87
16:19:21|302.39
16:19:21|302.33
16:19:23|301.95
16:19:24|301.91
16:19:24|302.42
16:19:26|302.44
16:19:28|303.01
16:19:28|303.01
16:19:30|302.89
16:19:31|302.8
16:19:32|302.52
16:19:32|302.52
16:19:33|302.61
16:19:35|302.61
16:19:36|302.9
16:19:36|303.09
16:19:38|302.9
16:19:39|303.01
16:19:40|303.01
16:19:41|302.96
16:19:42|302.96
16:19:43|303.23
16:19:43|303.27
16:19:45|303.36
16:19:45|303.45
16:19:46|303.45
16:19:47|303.63
16:19:49|303.63
16:19:49|303.77
16:19:51|303.45
16:19:51|303.45
16:19:52|303.63
16:19:54|303.43
16:19:54|303.77
16:19:55|303.77
16:19:57|303.85
16:19:58|303.85
16:19:59|304.
16:20:00|303.92
16:20:01|304.
16:20:01|303.01
16:20:03|302.79
16:20:03|302.91
16:20:04|302.96
16:20:05|303.01
16:20:07|303.38
16:20:08|303.38
16:20:09|303.78
16:20:09|303.78
16:20:11|303.78
16:20:12|303.78
16:20:13|303.5
16:20:14|303.45
16:20:14|303.45
16:20:16|303.49
16:20:16|303.47
16:20:18|303.42
16:20:18|303.42
16:20:20|303.15
16:20:21|303.
16:20:22|303.
16:20:23|303.
16:20:23|303.
16:20:24|303.
16:20:25|303.35
16:20:27|303.47
16:20:28|303.58
16:20:29|303.36
16:20:31|303.18
16:20:32|303.49
16:20:33|303.44
16:20:34|303.59
16:20:35|303.45
16:20:35|303.78
16:20:36|303.78
16:20:37|303.7
16:20:38|303.91
16:20:40|303.77
16:20:41|304.
16:20:42|304.
16:20:42|303.78
16:20:44|303.78
16:20:45|303.78
16:20:46|303.9
16:20:47|303.66
16:20:48|303.9
16:20:49|303.82
16:20:49|303.82
16:20:51|303.9
16:20:52|303.9
16:20:53|303.92
16:20:54|303.78
16:20:55|303.82
16:20:56|303.83
16:20:56|303.84
16:20:58|303.84
16:20:59|303.82
16:21:00|303.82
16:21:01|303.82
16:21:02|303.82
16:21:03|303.82
16:21:04|303.82
16:21:05|304.
16:21:06|303.83
16:21:06|304.34
16:21:07|304.07
16:21:08|304.
16:21:10|304.
16:21:10|304.
16:21:12|304.14
16:21:13|304.07
16:21:13|304.07
16:21:15|304.34
16:21:16|304.34
16:21:16|304.07
16:21:18|304.07
16:21:19|304.
16:21:20|304.14
16:21:21|304.14
16:21:22|304.14
16:21:22|304.14
16:21:24|303.95
16:21:25|304.14
16:21:25|304.14
16:21:27|304.14
16:21:28|304.34
16:21:30|304.34
16:21:30|304.5
16:21:31|304.5
16:21:33|304.94
16:21:34|304.94
16:21:35|305.
16:21:36|304.94
16:21:37|304.94
16:21:38|305.
16:21:39|305.
16:21:40|304.94
16:21:41|304.94
16:21:41|304.94
16:21:42|304.94
16:21:44|304.63
16:21:45|304.65
16:21:46|304.68
16:21:47|304.67
16:21:47|304.73
16:21:48|304.77
16:21:50|304.99
16:21:50|304.99
16:21:52|304.94
16:21:53|304.94
16:21:54|305.
16:21:54|305.
16:21:56|304.77
16:21:57|304.77
16:21:57|304.68
16:21:58|304.84
16:22:00|304.67
16:22:01|304.66
16:22:02|304.6
16:22:03|304.78
16:22:03|304.92
16:22:04|304.99
16:22:05|304.78
16:22:07|304.65
16:22:08|304.65
16:22:09|304.65
16:22:10|304.68
16:22:11|304.68
16:22:12|304.68
16:22:12|304.11
16:22:13|304.
16:22:14|304.
16:22:16|303.82
16:22:17|303.6
16:22:18|303.45
16:22:19|303.
16:22:19|303.
16:22:21|303.21
16:22:21|303.07
16:22:23|303.08
16:22:23|303.2
16:22:25|303.31
16:22:26|303.45
16:22:26|303.6
16:22:27|303.56
16:22:29|303.41
16:22:30|303.21
16:22:31|303.45
16:22:32|304.14
16:22:33|304.14
16:22:34|304.51
16:22:35|304.51
16:22:36|304.2
16:22:37|304.1
16:22:38|304.14
16:22:39|304.11
16:22:40|304.09
16:22:41|304.09
16:22:42|304.
16:22:43|303.92
16:22:44|303.84
16:22:45|303.84
16:22:46|304.03
16:22:47|304.19
16:22:48|304.25
16:22:49|304.24
16:22:50|304.32
16:22:51|304.32
16:22:52|304.36
16:22:53|304.1
16:22:54|304.52
16:22:55|304.34
16:22:56|304.56
16:22:57|304.62
16:22:58|304.62
16:22:59|304.52
16:23:00|304.52
16:23:01|304.49
16:23:02|304.59
16:23:04|304.59
16:23:04|304.52
16:23:05|304.52
16:23:07|304.59
16:23:07|304.52
16:23:09|304.52
16:23:10|304.35
16:23:11|304.62
16:23:11|304.59
16:23:12|304.44
16:23:13|304.46
16:23:15|304.41
16:23:15|304.45
16:23:17|304.3
16:23:17|304.16
16:23:18|304.16
16:23:19|304.46
16:23:20|304.49
16:23:21|304.49
16:23:23|304.49
16:23:24|304.32
16:23:24|304.17
16:23:25|304.17
16:23:26|304.47
16:23:27|304.47
16:23:28|304.47
16:23:30|304.49
16:23:31|304.49
16:23:32|304.49
16:23:33|304.34
16:23:35|304.34
16:23:35|304.1
16:23:37|304.
16:23:37|304.
16:23:39|304.
16:23:40|304.09
16:23:41|304.16
16:23:41|304.22
16:23:43|304.22
16:23:44|304.16
16:23:45|304.28
16:23:45|304.28
16:23:46|304.2
16:23:47|304.98
16:23:48|304.34
16:23:50|304.57
16:23:50|304.
16:23:52|304.
16:23:53|304.17
16:23:54|304.14
16:23:55|304.14
16:23:56|304.42
16:23:57|304.42
16:23:58|304.61
16:23:59|304.61
16:24:00|304.52
16:24:01|304.52
16:24:02|304.52
16:24:03|304.67
16:24:04|304.64
16:24:05|304.61
16:24:06|304.61
16:24:07|304.61
16:24:08|304.68
16:24:09|304.61
16:24:10|304.32
16:24:11|304.09
16:24:12|304.37
16:24:13|304.5
16:24:14|304.5
16:24:15|304.31
16:24:16|304.64
16:24:17|304.46
16:24:18|304.58
16:24:19|304.59
16:24:20|304.67
16:24:21|304.78
16:24:22|304.75
16:24:23|304.68
16:24:24|304.6
16:24:25|304.59
16:24:26|304.59
16:24:27|304.75
16:24:28|304.75
16:24:29|304.75
16:24:30|304.67
16:24:31|304.59
16:24:33|304.59
16:24:33|304.51
16:24:35|304.58
16:24:35|304.58
16:24:37|304.42
16:24:38|304.42
16:24:38|304.38
16:24:40|304.38
16:24:41|304.3
16:24:42|303.7
16:24:43|303.5
16:24:44|303.22
16:24:45|303.27
16:24:45|302.93
16:24:47|303.4
16:24:49|303.27
16:24:49|303.27
16:24:50|303.24
16:24:51|303.41
16:24:52|303.72
16:24:53|303.45
16:24:54|303.27
16:24:55|303.58
16:24:56|303.27
16:24:57|303.27
16:24:58|303.
16:24:59|303.25
16:25:00|302.9
16:25:01|303.
16:25:02|302.7
16:25:03|302.74
16:25:04|302.64
16:25:05|302.75
16:25:06|302.6
16:25:07|301.37
16:25:08|301.45
16:25:09|300.59
16:25:10|300.88
16:25:11|300.01
16:25:12|300.
16:25:13|300.24
16:25:14|300.23
16:25:15|300.09
16:25:16|300.11
16:25:17|300.23
16:25:18|300.01
16:25:19|300.45
16:25:20|300.29
16:25:21|300.38
16:25:22|300.38
16:25:23|300.61
16:25:24|300.45
16:25:25|300.69
16:25:26|301.01
16:25:27|301.45
16:25:28|301.53
16:25:29|303.1
16:25:30|303.07
16:25:32|303.46
16:25:33|303.98
16:25:34|303.38
16:25:35|303.34
16:25:36|303.13
16:25:37|303.35
16:25:38|303.36
16:25:39|303.48
16:25:41|302.33
16:25:41|303.12
16:25:43|303.19
16:25:43|302.9
16:25:44|303.35
16:25:46|303.31
16:25:47|303.33
16:25:49|303.46
16:25:49|303.79
16:25:50|303.66
16:25:51|303.9
16:25:52|303.92
16:25:53|303.91
16:25:54|303.62
16:25:55|303.69
16:25:56|303.58
16:25:57|303.54
16:25:58|303.55
16:25:59|303.54
16:26:00|303.55
16:26:01|303.54
16:26:02|303.02
16:26:03|302.82
16:26:04|302.79
16:26:05|303.23
16:26:06|303.23
16:26:07|303.23
16:26:08|303.43
16:26:09|302.97
16:26:10|303.4
16:26:11|303.22
16:26:12|303.23
16:26:13|303.4
16:26:14|303.73
16:26:16|303.65
16:26:17|303.65
16:26:18|303.54
16:26:19|303.64
16:26:20|303.59
16:26:21|303.57
16:26:23|303.23
16:26:23|303.37
16:26:24|303.51
16:26:25|303.47
16:26:27|303.46
16:26:28|303.46
16:26:29|303.51
16:26:30|303.75
16:26:31|304.
16:26:32|303.46
16:26:34|303.35
16:26:34|303.45
16:26:35|303.45
16:26:36|303.49
16:26:38|303.49
16:26:39|303.49
16:26:40|303.58
16:26:41|303.66
16:26:42|303.49
16:26:42|303.44
16:26:44|303.38
16:26:45|303.49
16:26:46|303.49
16:26:47|303.49
16:26:48|303.54
16:26:48|303.66
16:26:50|303.54
16:26:51|303.6
16:26:52|303.6
16:26:53|303.6
16:26:53|303.6
16:26:55|303.75
16:26:56|303.75
16:26:57|304.
16:26:58|303.9
16:26:59|303.61
16:26:59|303.61
16:27:00|303.61
16:27:01|303.83
16:27:02|304.
16:27:04|303.87
16:27:04|303.66
16:27:06|303.66
16:27:07|303.66
16:27:08|303.71
16:27:08|303.66
16:27:09|303.7
16:27:11|303.56
16:27:12|303.74
16:27:13|303.75
16:27:13|303.61
16:27:15|303.61
16:27:15|303.61
16:27:16|303.62
16:27:18|303.55
16:27:18|303.19
16:27:20|303.62
16:27:21|303.23
16:27:22|303.03
16:27:23|303.08
16:27:24|302.71
16:27:25|302.86
16:27:25|302.63
16:27:27|302.72
16:27:27|302.86
16:27:29|302.72
16:27:30|302.86
16:27:30|303.1
16:27:32|303.03
16:27:33|302.64
16:27:34|303.
16:27:35|303.
16:27:37|303.
16:27:37|302.72
16:27:38|302.74
16:27:39|302.74
16:27:40|302.94
16:27:41|302.94
16:27:42|303.03
16:27:43|302.92
16:27:44|303.14
16:27:45|302.94
16:27:46|302.94
16:27:47|303.
16:27:48|302.94
16:27:49|302.9
16:27:50|302.85
16:27:51|302.8
16:27:52|302.8
16:27:53|302.25
16:27:54|302.25
16:27:55|302.04
16:27:56|302.2
16:27:57|302.25
16:27:58|302.25
16:27:59|302.4
16:28:00|301.88
16:28:01|301.96
16:28:02|301.96
16:28:03|301.5
16:28:04|301.94
16:28:05|302.
16:28:06|302.24
16:28:07|302.49
16:28:08|302.73
16:28:09|302.55
16:28:10|302.31
16:28:11|302.49
16:28:12|302.49
16:28:13|302.49
16:28:14|302.49
16:28:15|302.44
16:28:16|302.48
16:28:17|302.6
16:28:18|302.6
16:28:19|302.6
16:28:20|302.66
16:28:21|302.66
16:28:22|302.66
16:28:23|302.84
16:28:24|303.
16:28:25|303.04
16:28:26|303.23
16:28:27|303.17
16:28:28|303.43
16:28:29|303.43
16:28:30|303.14
16:28:31|303.11
16:28:32|303.11
16:28:33|303.6
16:28:35|303.6
16:28:35|303.6
16:28:37|303.11
16:28:37|303.11
16:28:39|303.21
16:28:40|303.14
16:28:40|303.15
16:28:42|303.17
16:28:42|303.
16:28:44|302.71
16:28:44|302.41
16:28:46|302.49
16:28:46|302.33
16:28:47|304.
16:28:49|303.32
16:28:50|303.
16:28:51|303.
16:28:51|302.74
16:28:52|302.
16:28:53|302.21
16:28:54|302.1
16:28:56|301.88
16:28:57|301.95
16:28:58|303.43
16:28:59|303.12
16:29:00|303.12
16:29:01|302.52
16:29:02|302.52
16:29:03|302.52
16:29:04|302.5
16:29:04|302.32
16:29:06|302.32
16:29:07|302.29
16:29:07|302.74
16:29:08|302.55
16:29:10|302.75
16:29:10|302.22
16:29:12|302.01
16:29:13|302.44
16:29:14|302.14
16:29:14|301.87
16:29:16|301.94
16:29:16|301.76
16:29:18|302.01
16:29:18|301.78
16:29:20|301.75
16:29:21|301.87
16:29:22|302.89
16:29:23|302.04
16:29:23|302.07
16:29:24|302.07
16:29:25|302.25
16:29:27|302.29
16:29:28|302.29
16:29:28|302.29
16:29:30|301.66
16:29:31|301.81
16:29:32|301.67
16:29:33|301.83
16:29:34|301.71
16:29:34|301.58
16:29:36|301.72
16:29:37|301.84
16:29:38|301.88
16:29:40|301.95
16:29:40|301.91
16:29:41|302.
16:29:42|301.81
16:29:43|301.83
16:29:44|301.78
16:29:45|301.78
16:29:46|301.83
16:29:47|301.76
16:29:48|301.81
16:29:49|301.83
16:29:50|301.71
16:29:51|301.67
16:29:53|301.61
16:29:53|301.61
16:29:54|301.63
16:29:55|301.63
16:29:56|301.67
16:29:58|301.64
16:29:58|301.63
16:29:59|301.63
16:30:00|301.63
16:30:01|301.5
16:30:02|301.5
16:30:03|301.12
16:30:04|301.49
16:30:05|301.49
16:30:06|301.49
16:30:07|301.5
16:30:08|301.43
16:30:09|301.56
16:30:10|301.76
16:30:11|301.76
16:30:12|301.13
16:30:13|301.81
16:30:14|301.72
16:30:15|301.69
16:30:16|301.86
16:30:17|301.91
16:30:18|301.94
16:30:19|301.95
16:30:20|301.9
16:30:21|301.9
16:30:22|302.27
16:30:23|302.29
16:30:24|302.29
16:30:25|302.29
16:30:26|302.29
16:30:27|302.29
16:30:29|302.29
16:30:29|302.73
16:30:30|302.72
16:30:31|303.
16:30:33|303.43
16:30:33|303.5
16:30:34|303.5
16:30:35|303.5
16:30:37|303.48
16:30:38|303.25
16:30:39|303.25
16:30:40|303.42
16:30:41|303.38
16:30:42|303.51
16:30:43|303.59
16:30:44|303.54
16:30:45|303.65
16:30:46|303.7
16:30:47|303.77
16:30:48|303.74
16:30:49|303.74
16:30:50|303.74
16:30:51|303.71
16:30:52|303.9
16:30:53|304.
16:30:54|303.9
16:30:55|304.
16:30:56|304.
16:30:57|304.2
16:30:58|304.1
16:30:59|304.04
16:31:00|304.18
16:31:01|304.34
16:31:02|304.34
16:31:03|304.34
16:31:04|304.34
16:31:05|304.36
16:31:07|304.36
16:31:07|304.36
16:31:08|304.49
16:31:09|304.49
16:31:10|304.44
16:31:11|304.44
16:31:12|304.5
16:31:13|304.5
16:31:14|304.5
16:31:15|304.5
16:31:16|304.5
16:31:17|304.5
16:31:18|304.5
16:31:19|304.5
16:31:20|304.49
16:31:21|304.5
16:31:22|304.5
16:31:23|304.5
16:31:24|304.54
16:31:25|304.63
16:31:26|305.
16:31:27|305.
16:31:28|304.99
16:31:29|304.89
16:31:30|305.01
16:31:31|305.
16:31:32|305.19
16:31:33|305.17
16:31:34|305.6
16:31:35|305.51
16:31:36|305.8
16:31:38|307.
16:31:39|306.12
16:31:40|306.39
16:31:41|307.08
16:31:42|306.78
16:31:43|307.28
16:31:44|307.42
16:31:45|307.71
16:31:46|307.72
16:31:46|307.59
16:31:48|307.74
16:31:49|307.74
16:31:49|307.74
16:31:51|307.69
16:31:52|307.74
16:31:53|308.
16:31:54|307.94
16:31:55|307.95
16:31:56|307.99
16:31:57|308.
16:31:58|308.
16:31:59|307.94
16:32:00|308.
16:32:01|307.94
16:32:02|307.94
16:32:03|307.94
16:32:04|307.8
16:32:05|308.22
16:32:06|308.23
16:32:07|308.28
16:32:08|308.08
16:32:09|308.01
16:32:10|308.28
16:32:11|308.27
16:32:12|308.27
16:32:13|308.27
16:32:14|308.5
16:32:15|308.5
16:32:16|308.54
16:32:17|308.59
16:32:18|308.27
16:32:19|308.6
16:32:20|308.14
16:32:21|308.38
16:32:22|308.55
16:32:23|308.1
16:32:24|308.32
16:32:25|308.38
16:32:26|308.5
16:32:27|308.56
16:32:28|308.33
16:32:29|308.58
16:32:30|308.52
16:32:31|308.59
16:32:32|308.62
16:32:33|308.62
16:32:34|308.63
16:32:35|309.14
16:32:36|309.16
16:32:37|309.31
16:32:38|309.55
16:32:40|309.28
16:32:41|309.55
16:32:42|309.59
16:32:43|309.64
16:32:44|309.78
16:32:45|309.69
16:32:45|309.55
16:32:47|309.69
16:32:48|309.69
16:32:49|309.74
16:32:49|309.74
16:32:51|309.41
16:32:51|309.69
16:32:53|309.69
16:32:54|309.64
16:32:55|309.76
16:32:56|309.76
16:32:57|309.76
16:32:58|310.
16:32:59|309.81
16:33:00|309.86
16:33:01|309.98
16:33:02|309.89
16:33:03|309.85
16:33:04|309.85
16:33:05|310.
16:33:06|310.
16:33:07|309.76
16:33:08|309.87
16:33:09|309.87
16:33:10|309.87
16:33:11|309.93
16:33:12|310.
16:33:13|309.87
16:33:14|309.81
16:33:15|309.87
16:33:16|309.77
16:33:17|309.02
16:33:18|308.79
16:33:19|308.5
16:33:20|309.13
16:33:21|308.5
16:33:22|309.19
16:33:23|309.19
16:33:24|308.84
16:33:25|308.58
16:33:26|309.03
16:33:27|308.33
16:33:28|307.45
16:33:29|307.93
16:33:30|308.02
16:33:31|307.67
16:33:32|308.19
16:33:33|308.02
16:33:34|308.13
16:33:35|308.11
16:33:36|308.11
16:33:37|308.61
16:33:38|308.42
16:33:39|308.42
16:33:41|308.62
16:33:42|308.48
16:33:43|308.48
16:33:44|308.47
16:33:45|308.47
16:33:46|308.59
16:33:47|308.16
16:33:48|308.42
16:33:49|308.02
16:33:50|308.02
16:33:51|308.16
16:33:52|308.16
16:33:53|307.91
16:33:54|308.09
16:33:55|308.09
16:33:56|308.
16:33:57|308.29
16:33:58|308.08
16:33:59|308.32
16:34:00|308.6
16:34:01|308.55
16:34:02|308.54
16:34:03|308.29
16:34:04|308.29
16:34:05|308.53
16:34:06|308.5
16:34:07|308.5
16:34:08|308.6
16:34:09|308.73
16:34:10|308.73
16:34:11|309.
16:34:12|309.03
16:34:13|309.24
16:34:14|309.29
16:34:15|309.41
16:34:16|309.44
16:34:17|309.71
16:34:18|309.71
16:34:20|310.
16:34:20|309.93
16:34:21|309.93
16:34:22|309.74
16:34:23|309.89
16:34:24|309.72
16:34:25|309.93
16:34:26|309.93
16:34:27|310.
16:34:28|309.75
16:34:29|309.77
16:34:30|309.61
16:34:31|309.55
16:34:32|309.55
16:34:33|309.9
16:34:34|309.57
16:34:35|310.
16:34:36|309.01
16:34:37|308.5
16:34:38|308.44
16:34:39|308.98
16:34:40|308.44
16:34:42|309.
16:34:43|308.56
16:34:44|308.74
16:34:44|308.65
16:34:46|308.65
16:34:46|308.53
16:34:47|308.63
16:34:49|308.65
16:34:49|308.65
16:34:51|308.74
16:34:52|308.63
16:34:53|308.56
16:34:54|308.75
16:34:55|308.75
16:34:56|308.75
16:34:57|309.
16:34:58|308.94
16:34:59|309.15
16:35:00|309.06
16:35:01|308.97
16:35:02|308.95
16:35:03|308.95
16:35:04|309.22
16:35:05|309.5
16:35:06|309.5
16:35:08|309.51
16:35:08|309.75
16:35:09|309.75
16:35:10|309.75
16:35:11|309.61
16:35:12|309.61
16:35:13|310.
16:35:14|310.
16:35:15|309.94
16:35:16|309.49
16:35:17|309.53
16:35:18|309.53
16:35:19|309.88
16:35:20|310.
16:35:21|310.
16:35:22|309.54
16:35:23|309.79
16:35:24|309.72
16:35:25|309.79
16:35:26|309.74
16:35:27|309.75
16:35:28|309.75
16:35:29|309.72
16:35:30|309.72
16:35:31|309.72
16:35:32|309.78
16:35:34|309.72
16:35:34|309.54
16:35:35|309.54
16:35:36|309.62
16:35:37|309.72
16:35:39|309.54
16:35:39|309.54
16:35:40|309.54
16:35:41|309.72
16:35:42|309.68
16:35:44|309.74
16:35:45|309.74
16:35:46|309.72
16:35:47|309.62
16:35:48|309.62
16:35:49|309.54
16:35:50|309.5
16:35:51|309.12
16:35:52|309.12
16:35:53|309.72
16:35:54|309.61
16:35:55|309.18
16:35:56|309.18
16:35:56|309.18
16:35:58|309.41
16:35:59|309.34
16:36:00|309.37
16:36:01|309.37
16:36:02|309.9
16:36:03|309.81
16:36:04|309.81
16:36:05|309.81
16:36:06|309.81
16:36:07|309.9
16:36:08|309.68
16:36:09|310.1
16:36:10|309.85
16:36:11|310.08
16:36:12|310.1
16:36:14|309.75
16:36:14|309.64
16:36:15|309.77
16:36:16|309.81
16:36:17|309.85
16:36:18|309.77
16:36:19|309.77
16:36:20|309.9
16:36:21|309.9
16:36:22|309.84
16:36:23|309.78
16:36:24|309.99
16:36:25|309.99
16:36:26|309.81
16:36:27|309.7
16:36:28|309.72
16:36:29|309.72
16:36:30|309.77
16:36:31|309.37
16:36:32|309.06
16:36:33|308.66
16:36:34|308.14
16:36:35|308.1
16:36:36|307.7
16:36:37|306.6
16:36:38|308.12
16:36:39|308.21
16:36:40|309.
16:36:41|309.
16:36:43|308.35
16:36:44|309.04
16:36:45|308.88
16:36:46|308.84
16:36:47|308.57
16:36:48|308.7
16:36:49|308.9
16:36:50|308.36
16:36:51|308.7
16:36:52|308.62
16:36:53|308.35
16:36:54|308.35
16:36:55|308.43
16:36:56|308.36
16:36:57|308.24
16:36:58|308.02
16:36:59|308.34
16:37:00|308.17
16:37:01|308.31
16:37:02|308.24
16:37:03|308.24
16:37:04|308.4
16:37:05|308.53
16:37:06|308.56
16:37:07|308.56
16:37:08|308.56
16:37:09|308.52
16:37:10|308.38
16:37:11|308.56
16:37:12|308.56
16:37:13|308.61
16:37:14|308.55
16:37:15|308.55
16:37:16|308.5
16:37:17|308.38
16:37:18|308.51
16:37:19|308.55
16:37:20|308.55
16:37:21|308.4
16:37:22|308.38
16:37:23|308.31
16:37:24|308.31
16:37:25|308.31
16:37:26|308.31
16:37:28|308.31
16:37:28|308.31
16:37:29|308.31
16:37:30|308.31
16:37:31|308.46
16:37:32|308.45
16:37:33|308.46
16:37:34|308.43
16:37:36|308.46
16:37:37|308.52
16:37:38|308.52
16:37:38|308.55
16:37:39|308.55
16:37:40|308.55
16:37:42|308.55
16:37:43|308.55
16:37:44|308.49
16:37:45|308.54
16:37:46|308.54
16:37:48|308.55
16:37:49|308.77
16:37:49|308.77
16:37:50|308.77
16:37:51|308.66
16:37:52|308.58
16:37:53|308.58
16:37:55|308.56
16:37:55|308.63
16:37:57|308.63
16:37:58|308.63
16:37:59|308.58
16:37:59|308.58
16:38:01|308.58
16:38:01|308.58
16:38:03|308.58
16:38:04|308.58
16:38:05|308.58
16:38:05|308.61
16:38:06|308.61
16:38:07|308.77
16:38:08|308.75
16:38:10|308.65
16:38:11|308.65
16:38:11|308.65
16:38:13|308.64
16:38:14|308.64
16:38:14|308.64
16:38:16|308.65
16:38:16|308.65
16:38:18|308.65
16:38:19|309.09
16:38:20|309.11
16:38:21|309.2
16:38:22|308.65
16:38:22|308.65
16:38:24|308.65
16:38:25|308.98
16:38:25|308.98
16:38:26|309.11
16:38:28|309.49
16:38:29|309.5
16:38:29|309.52
16:38:31|309.6
16:38:32|309.6
16:38:33|309.6
16:38:34|309.6
16:38:34|309.6
16:38:36|309.6
16:38:37|309.61
16:38:38|309.6
16:38:38|309.6
16:38:39|309.59
16:38:40|309.51
16:38:41|309.6
16:38:43|309.54
16:38:44|309.54
16:38:45|309.6
16:38:46|309.6
16:38:48|309.42
16:38:48|309.51
16:38:50|309.4
16:38:51|309.42
16:38:52|309.6
16:38:53|309.6
16:38:54|309.54
16:38:55|309.42
16:38:56|309.42
16:38:57|309.52
16:38:58|309.5
16:38:59|309.52
16:39:00|309.52
16:39:01|309.42
16:39:02|309.46
16:39:03|309.53
16:39:04|309.69
16:39:05|309.46
16:39:06|309.46
16:39:07|309.5
16:39:08|309.37
16:39:09|309.5
16:39:10|309.52
16:39:11|309.43
16:39:12|309.42
16:39:13|309.42
16:39:14|309.42
16:39:15|309.52
16:39:16|309.52
16:39:17|309.55
16:39:18|309.66
16:39:19|309.76
16:39:20|309.76
16:39:21|309.76
16:39:22|309.52
16:39:23|309.45
16:39:24|309.45
16:39:25|309.42
16:39:26|309.44
16:39:27|309.44
16:39:28|309.44
16:39:29|309.45
16:39:30|309.7
16:39:31|309.76
16:39:32|309.98
16:39:33|310.01
16:39:35|309.94
16:39:35|309.94
16:39:36|310.17
16:39:37|309.99
16:39:38|309.99
16:39:39|309.8
16:39:40|309.9
16:39:41|310.
16:39:42|310.24
16:39:43|310.39
16:39:44|310.05
16:39:45|310.05
16:39:47|310.15
16:39:48|310.17
16:39:49|310.62
16:39:49|310.63
16:39:51|310.07
16:39:52|310.07
16:39:53|310.18
16:39:54|310.36
16:39:55|310.5
16:39:56|310.49
16:39:57|310.77
16:39:58|310.77
16:39:59|310.78
16:40:00|310.68
16:40:01|310.68
16:40:02|310.77
16:40:03|310.89
16:40:04|311.49
16:40:06|311.77
16:40:06|312.
16:40:07|312.
16:40:08|312.4
16:40:09|312.
16:40:10|312.53
16:40:11|312.19
16:40:12|312.61
16:40:13|313.18
16:40:14|313.03
16:40:15|313.1
16:40:16|313.07
16:40:17|313.22
16:40:18|313.97
16:40:19|313.91
16:40:20|312.74
16:40:21|313.26
16:40:22|314.69
16:40:23|314.68
16:40:24|314.97
16:40:25|315.
16:40:26|315.
16:40:27|314.84
16:40:28|315.
16:40:29|314.75
16:40:30|314.34
16:40:31|314.5
16:40:32|314.68
16:40:33|314.34
16:40:34|314.32
16:40:35|314.02
16:40:36|314.1
16:40:37|314.38
16:40:38|314.3
16:40:39|314.44
16:40:40|314.59
16:40:41|314.8
16:40:42|314.8
16:40:43|314.92
16:40:44|315.05
16:40:45|315.2
16:40:46|314.89
16:40:48|314.99
16:40:49|314.73
16:40:50|315.05
16:40:52|315.07
16:40:53|315.07
16:40:54|314.75
16:40:55|315.05
16:40:56|314.95
16:40:57|314.99
16:40:58|314.95
16:40:59|313.88
16:41:00|314.34
16:41:01|314.11
16:41:02|314.46
16:41:03|314.51
16:41:04|314.35
16:41:05|314.
16:41:06|314.34
16:41:07|313.95
16:41:08|314.23
16:41:09|313.66
16:41:10|313.67
16:41:11|313.28
16:41:12|314.06
16:41:13|313.55
16:41:14|313.56
16:41:15|313.75
16:41:16|313.65
16:41:17|313.75
16:41:18|313.86
16:41:19|314.83
16:41:20|315.01
16:41:21|315.03
16:41:22|314.89
16:41:23|315.13
16:41:24|314.97
16:41:25|314.99
16:41:26|314.97
16:41:27|315.23
16:41:28|314.73
16:41:29|315.05
16:41:30|314.97
16:41:31|314.99
16:41:32|314.97
16:41:33|314.97
16:41:34|314.96
16:41:35|314.96
16:41:36|315.04
16:41:37|314.88
16:41:38|315.
16:41:39|315.05
16:41:40|315.23
16:41:41|315.2
16:41:42|315.2
16:41:43|315.2
16:41:44|315.2
16:41:45|315.33
16:41:46|315.15
16:41:47|315.5
16:41:49|315.2
16:41:49|315.2
16:41:51|315.63
16:41:52|315.74
16:41:53|315.95
16:41:53|316.13
16:41:55|316.43
16:41:56|316.95
16:41:57|316.55
16:41:58|316.84
16:41:58|316.53
16:42:00|316.2
16:42:00|316.51
16:42:02|316.29
16:42:03|316.42
16:42:04|316.98
16:42:05|316.87
16:42:06|316.59
16:42:07|317.
16:42:08|316.87
16:42:09|316.8
16:42:09|316.97
16:42:11|317.
16:42:12|316.87
16:42:13|317.25
16:42:14|317.13
16:42:15|317.57
16:42:16|317.7
16:42:16|318.
16:42:18|317.82
16:42:19|318.26
16:42:20|318.07
16:42:21|318.09
16:42:22|317.57
16:42:23|317.99
16:42:24|317.99
16:42:25|317.96
16:42:26|318.09
16:42:27|317.83
16:42:28|318.13
16:42:28|318.09
16:42:29|318.
16:42:31|318.09
16:42:32|318.13
16:42:32|318.13
16:42:33|318.43
16:42:35|318.57
16:42:36|318.22
16:42:36|318.
16:42:38|318.05
16:42:39|318.57
16:42:39|318.54
16:42:41|318.62
16:42:42|318.06
16:42:42|318.95
16:42:43|318.35
16:42:45|318.52
16:42:45|318.44
16:42:47|318.52
16:42:47|318.67
16:42:49|318.46
16:42:50|318.67
16:42:51|318.51
16:42:52|318.58
16:42:53|318.69
16:42:54|318.79
16:42:55|318.58
16:42:57|319.05
16:42:58|319.16
16:42:59|319.24
16:42:59|319.32
16:43:01|319.49
16:43:01|319.51
16:43:02|319.46
16:43:04|319.42
16:43:05|319.51
16:43:05|319.5
16:43:07|319.65
16:43:07|319.29
16:43:09|319.05
16:43:10|319.53
16:43:10|319.44
16:43:11|319.59
16:43:12|319.72
16:43:13|319.72
16:43:14|319.49
16:43:16|319.84
16:43:16|320.
16:43:17|320.
16:43:18|320.36
16:43:20|320.7
16:43:20|320.06
16:43:21|320.37
16:43:23|320.83
16:43:24|320.4
16:43:24|320.79
16:43:25|320.83
16:43:27|320.83
16:43:27|320.64
16:43:28|320.49
16:43:30|320.87
16:43:30|321.
16:43:32|321.3
16:43:33|321.3
16:43:33|321.55
16:43:34|321.55
16:43:35|321.76
16:43:36|321.77
16:43:37|321.76
16:43:38|322.95
16:43:39|322.24
16:43:40|322.15
16:43:41|322.42
16:43:43|322.36
16:43:44|322.24
16:43:44|322.49
16:43:45|322.47
16:43:46|322.52
16:43:47|322.52
16:43:49|322.41
16:43:50|322.78
16:43:51|322.78
16:43:52|322.77
16:43:53|322.74
16:43:54|322.73
16:43:55|322.67
16:43:56|322.74
16:43:57|322.88
16:43:58|323.11
16:43:59|323.11
16:44:00|323.04
16:44:01|323.24
16:44:02|323.
16:44:03|323.11
16:44:04|322.73
16:44:05|322.39
16:44:06|322.06
16:44:07|322.49
16:44:08|322.
16:44:09|322.
16:44:10|322.01
16:44:11|321.
16:44:12|321.38
16:44:13|321.39
16:44:14|321.06
16:44:15|321.74
16:44:16|321.03
16:44:17|321.05
16:44:18|321.57
16:44:19|321.58
16:44:20|321.18
16:44:21|321.39
16:44:22|321.48
16:44:23|321.46
16:44:24|321.32
16:44:25|321.1
16:44:26|320.85
16:44:27|321.
16:44:28|320.97
16:44:29|320.36
16:44:30|320.2
16:44:31|320.41
16:44:32|318.36
16:44:33|319.32
16:44:34|319.33
16:44:35|319.13
16:44:36|319.11
16:44:37|319.13
16:44:38|319.12
16:44:39|318.84
16:44:40|318.77
16:44:41|318.39
16:44:42|317.64
16:44:43|317.78
16:44:44|318.77
16:44:45|318.47
16:44:46|318.64
16:44:47|318.78
16:44:48|319.06
16:44:49|320.07
16:44:51|320.01
16:44:51|320.58
16:44:53|321.02
16:44:54|320.9
16:44:55|320.68
16:44:56|320.75
16:44:57|321.02
16:44:58|321.15
16:44:59|321.28
16:45:00|321.81
16:45:01|322.47
16:45:02|321.65
16:45:03|321.42
16:45:04|321.57
16:45:06|321.95
16:45:06|322.
16:45:07|322.32
16:45:08|322.15
16:45:09|322.51
16:45:10|322.51
16:45:11|322.73
16:45:12|322.98
16:45:13|322.73
16:45:14|322.64
16:45:15|322.88
16:45:16|323.1
16:45:17|323.
16:45:18|323.
16:45:19|323.
16:45:20|323.36
16:45:21|323.65
16:45:22|323.66
16:45:23|323.61
16:45:24|324.22
16:45:25|324.45
16:45:26|325.
16:45:27|325.74
16:45:28|325.43
16:45:29|325.34
16:45:30|326.6
16:45:31|326.12
16:45:32|326.6
16:45:33|327.09
16:45:34|327.4
16:45:35|327.12
16:45:36|327.16
16:45:37|327.16
16:45:38|327.16
16:45:39|327.3
16:45:40|327.62
16:45:41|327.59
16:45:42|329.
16:45:43|327.69
16:45:44|327.86
16:45:45|328.32
16:45:46|329.54
16:45:47|329.86
16:45:48|329.78
16:45:49|330.
16:45:51|330.
16:45:52|330.13
16:45:53|330.39
16:45:54|329.68
16:45:54|329.69
16:45:56|329.88
16:45:57|330.
16:45:57|328.36
16:45:59|329.22
16:45:59|330.
16:46:01|327.88
16:46:01|327.3
16:46:03|327.16
16:46:04|327.84
16:46:05|327.25
16:46:05|327.58
16:46:07|327.3
16:46:07|327.65
16:46:08|328.38
16:46:10|328.3
16:46:10|328.94
16:46:12|328.9
16:46:13|328.95
16:46:14|329.1
16:46:15|329.48
16:46:15|330.
16:46:17|329.4
16:46:18|329.67
16:46:19|329.59
16:46:19|329.1
16:46:21|329.6
16:46:22|329.52
16:46:23|329.11
16:46:23|328.4
16:46:25|329.38
16:46:25|328.98
16:46:26|328.44
16:46:27|328.3
16:46:29|328.63
16:46:30|328.21
16:46:30|328.01
16:46:32|328.01
16:46:33|328.
16:46:34|328.98
16:46:35|328.98
16:46:36|329.34
16:46:37|329.47
16:46:38|329.76
16:46:38|329.35
16:46:40|329.35
16:46:40|329.95
16:46:42|329.92
16:46:43|329.47
16:46:44|329.89
16:46:45|329.63
16:46:45|329.83
16:46:47|330.
16:46:48|329.92
16:46:48|330.
16:46:50|330.
16:46:50|330.11
16:46:52|330.
16:46:54|330.
16:46:54|330.14
16:46:55|330.23
16:46:56|330.3
16:46:57|330.23
16:46:59|330.92
16:46:59|331.1
16:47:01|330.77
16:47:02|332.
16:47:03|333.
16:47:04|332.99
16:47:05|332.89
16:47:06|333.01
16:47:07|332.91
16:47:07|332.73
16:47:09|333.
16:47:10|333.24
16:47:10|333.45
16:47:12|333.8
16:47:13|334.08
16:47:14|334.26
16:47:15|334.52
16:47:16|334.72
16:47:17|334.62
16:47:18|334.66
16:47:19|334.4
16:47:20|334.68
16:47:21|335.05
16:47:22|335.02
16:47:23|334.72
16:47:23|336.
16:47:25|335.52
16:47:25|336.54
16:47:26|336.6
16:47:28|336.89
16:47:29|336.62
16:47:30|337.7
16:47:30|337.94
16:47:32|338.
16:47:32|337.77
16:47:34|337.39
16:47:35|338.
16:47:36|338.19
16:47:37|338.
16:47:38|337.83
16:47:39|338.73
16:47:40|338.24
16:47:41|338.
16:47:42|337.29
16:47:43|336.54
16:47:44|336.35
16:47:45|336.21
16:47:46|337.6
16:47:47|338.
16:47:48|338.
16:47:49|338.73
16:47:50|338.12
16:47:51|339.87
16:47:52|339.48
16:47:53|340.15
16:47:55|338.13
16:47:56|338.78
16:47:56|339.63
16:47:58|339.12
16:47:59|339.63
16:48:00|339.24
16:48:01|337.89
16:48:02|338.96
16:48:03|339.25
16:48:04|338.85
16:48:05|339.06
16:48:06|339.13
16:48:07|338.96
16:48:08|339.06
16:48:09|338.
16:48:10|337.88
16:48:11|338.14
16:48:12|338.66
16:48:13|337.9
16:48:14|338.2
16:48:15|338.
16:48:16|337.45
16:48:17|337.
16:48:19|333.33
16:48:19|335.18
16:48:20|334.67
16:48:21|334.53
16:48:22|332.82
16:48:23|333.43
16:48:24|332.81
16:48:25|332.42
16:48:26|330.76
16:48:27|328.77
16:48:28|330.
16:48:29|329.07
16:48:30|330.
16:48:32|329.55
16:48:32|328.77
16:48:34|328.77
16:48:34|329.54
16:48:36|329.36
16:48:36|331.06
16:48:37|331.98
16:48:39|330.46
16:48:39|331.9
16:48:40|332.03
16:48:42|333.22
16:48:42|332.82
16:48:44|333.34
16:48:44|333.3
16:48:45|333.22
16:48:46|334.36
16:48:47|334.57
16:48:48|335.36
16:48:49|335.36
16:48:50|335.72
16:48:52|334.72
16:48:52|335.76
16:48:54|335.9
16:48:56|336.89
16:48:57|336.34
16:48:58|335.72
16:48:59|335.36
16:49:00|336.34
16:49:01|336.9
16:49:02|335.82
16:49:03|336.9
16:49:04|337.
16:49:05|337.13
16:49:06|337.15
16:49:07|337.52
16:49:07|338.54
16:49:09|339.5
16:49:10|339.63
16:49:11|339.1
16:49:12|339.05
16:49:13|339.44
16:49:14|339.44
16:49:15|339.1
16:49:16|339.41
16:49:17|339.05
16:49:18|339.43
16:49:19|338.94
16:49:20|339.44
16:49:22|338.54
16:49:22|339.07
16:49:23|339.62
16:49:24|340.
16:49:25|340.54
16:49:26|340.47
16:49:27|340.
16:49:28|340.02
16:49:29|340.01
16:49:30|340.
16:49:31|340.
16:49:32|340.01
16:49:33|340.53
16:49:34|341.04
16:49:35|340.53
16:49:36|341.4
16:49:37|341.38
16:49:38|341.21
16:49:39|341.59
16:49:40|342.18
16:49:41|341.46
16:49:42|342.42
16:49:43|341.86
16:49:44|342.26
16:49:45|342.27
16:49:46|342.33
16:49:47|342.
16:49:48|342.23
16:49:49|342.23
16:49:50|342.24
16:49:51|342.26
16:49:52|342.83
16:49:53|342.76
16:49:55|342.99
16:49:56|342.77
16:49:57|342.64
16:49:58|343.
16:49:59|342.98
16:50:00|343.46
16:50:01|343.45
16:50:01|343.
16:50:03|343.
16:50:04|342.34
16:50:05|342.05
16:50:06|341.91
16:50:07|342.77
16:50:08|342.1
16:50:09|341.86
16:50:10|342.06
16:50:11|342.05
16:50:12|342.07
16:50:13|342.07
16:50:14|341.91
16:50:15|342.21
16:50:16|342.05
16:50:17|341.91
16:50:18|342.
16:50:19|341.91
16:50:20|341.68
16:50:22|341.03
16:50:23|341.16
16:50:24|341.64
16:50:24|341.18
16:50:25|341.04
16:50:26|341.73
16:50:27|341.55
16:50:28|341.57
16:50:30|341.41
16:50:31|341.76
16:50:31|341.83
16:50:32|341.61
16:50:33|341.8
16:50:34|341.8
16:50:35|341.85
16:50:36|341.89
16:50:37|341.61
16:50:39|341.8
16:50:39|341.9
16:50:40|341.89
16:50:41|341.89
16:50:42|341.98
16:50:43|342.3
16:50:44|342.24
16:50:46|342.06
16:50:46|342.02
16:50:47|342.26
16:50:48|342.05
16:50:49|342.26
16:50:50|342.06
16:50:52|342.26
16:50:52|342.09
16:50:53|342.07
16:50:55|342.3
16:50:56|342.26
16:50:57|342.6
16:50:58|343.
16:50:59|342.07
16:51:00|343.
16:51:02|343.82
16:51:02|344.37
16:51:03|344.9
16:51:04|343.93
16:51:05|344.9
16:51:06|344.99
16:51:07|345.
16:51:08|344.76
16:51:09|344.57
16:51:10|344.76
16:51:11|344.81
16:51:12|344.78
16:51:13|344.79
16:51:14|344.6
16:51:15|344.65
16:51:16|345.
16:51:17|344.75
16:51:18|345.
16:51:19|344.29
16:51:20|344.28
16:51:21|344.69
16:51:22|343.83
16:51:23|344.29
16:51:24|344.5
16:51:25|344.3
16:51:26|344.35
16:51:27|345.42
16:51:28|345.01
16:51:29|344.99
16:51:30|345.02
16:51:31|345.23
16:51:32|344.8
16:51:33|345.
16:51:34|345.01
16:51:35|344.95
16:51:36|344.94
16:51:37|345.5
16:51:38|346.
16:51:39|345.5
16:51:40|346.
16:51:41|346.78
16:51:42|346.89
16:51:43|346.78
16:51:44|347.
16:51:45|347.64
16:51:46|347.67
16:51:47|348.51
16:51:48|348.51
16:51:49|348.76
16:51:50|348.85
16:51:51|348.09
16:51:52|348.89
16:51:53|348.62
16:51:54|348.34
16:51:55|348.85
16:51:56|348.52
16:51:57|348.39
16:51:58|348.8
16:51:59|349.
16:52:00|349.29
16:52:02|349.59
16:52:03|350.
16:52:04|350.
16:52:05|349.99
16:52:06|350.
16:52:07|349.99
16:52:08|350.
16:52:09|350.
16:52:10|350.
16:52:11|350.33
16:52:12|349.71
16:52:13|350.68
16:52:14|350.66
16:52:15|350.99
16:52:16|350.02
16:52:17|350.2
16:52:18|350.65
16:52:19|350.73
16:52:20|350.36
16:52:21|349.06
16:52:22|349.65
16:52:23|350.19
16:52:24|350.68
16:52:25|351.
16:52:26|350.82
16:52:27|351.86
16:52:28|351.31
16:52:29|351.5
16:52:30|350.69
16:52:31|352.26
16:52:32|351.08
16:52:33|351.03
16:52:34|350.93
16:52:35|349.85
16:52:36|350.
16:52:37|346.19
16:52:38|349.85
16:52:39|343.25
16:52:40|343.2
16:52:41|343.66
16:52:42|342.31
16:52:43|343.27
16:52:44|343.22
16:52:45|343.25
16:52:46|344.31
16:52:47|343.62
16:52:48|344.58
16:52:49|344.17
16:52:50|344.86
16:52:51|344.38
16:52:52|343.91
16:52:53|344.58
16:52:54|344.36
16:52:55|344.5
16:52:56|344.19
16:52:57|344.18
16:52:59|343.27
16:52:59|343.26
16:53:00|343.44
16:53:01|344.
16:53:02|343.21
16:53:03|344.58
16:53:04|345.71
16:53:05|343.82
16:53:06|346.
16:53:07|346.09
16:53:08|345.58
16:53:10|346.77
16:53:10|346.39
16:53:11|346.44
16:53:12|348.01
16:53:13|348.64
16:53:14|348.59
16:53:15|346.79
16:53:16|348.
16:53:17|347.51
16:53:18|347.52
16:53:19|348.24
16:53:20|347.53
16:53:21|348.48
16:53:22|349.5
16:53:23|348.24
16:53:24|349.86
16:53:25|349.91
16:53:27|348.29
16:53:27|349.45
16:53:28|348.99
16:53:29|349.86
16:53:30|349.45
16:53:31|349.47
16:53:32|349.51
16:53:33|349.85
16:53:34|350.25
16:53:35|351.22
16:53:36|351.23
16:53:38|351.1
16:53:38|351.04
16:53:39|350.75
16:53:40|350.73
16:53:41|350.72
16:53:42|350.69
16:53:43|349.
16:53:44|350.03
16:53:46|350.71
16:53:46|350.
16:53:47|350.
16:53:48|350.71
16:53:49|349.2
16:53:50|349.4
16:53:51|348.9
16:53:52|349.2
16:53:53|348.81
16:53:54|348.71
16:53:55|348.7
16:53:56|348.92
16:53:57|348.48
16:53:59|348.9
16:54:00|348.78
16:54:01|349.15
16:54:02|348.71
16:54:03|348.75
16:54:04|349.15
16:54:05|349.99
16:54:06|350.
16:54:07|350.
16:54:08|349.53
16:54:09|349.61
16:54:10|349.97
16:54:12|349.15
16:54:12|349.47
16:54:13|349.39
16:54:14|349.39
16:54:15|348.96
16:54:16|347.62
16:54:17|347.61
16:54:18|347.07
16:54:19|347.59
16:54:20|347.
16:54:21|347.47
16:54:22|345.99
16:54:23|345.
16:54:24|344.
16:54:25|343.75
16:54:26|343.2
16:54:27|342.85
16:54:28|344.
16:54:29|344.
16:54:30|343.75
16:54:31|343.75
16:54:32|344.01
16:54:33|343.97
16:54:34|343.85
16:54:35|344.82
16:54:36|345.11
16:54:37|345.49
16:54:38|345.79
16:54:39|344.86
16:54:40|344.92
16:54:41|345.86
16:54:42|345.87
16:54:43|345.85
16:54:44|345.86
16:54:45|345.86
16:54:46|345.84
16:54:47|345.86
16:54:48|346.19
16:54:49|346.85
16:54:50|346.18
16:54:51|345.87
16:54:52|346.85
16:54:53|345.88
16:54:54|346.23
16:54:55|346.44
16:54:56|346.83
16:54:57|347.
16:54:58|347.21
16:55:00|347.43
16:55:01|347.24
16:55:01|347.47
16:55:03|347.
16:55:04|347.58
16:55:05|347.24
16:55:06|348.31
16:55:07|348.73
16:55:08|348.77
16:55:09|347.92
16:55:10|347.58
16:55:11|348.22
16:55:12|346.44
16:55:13|346.53
16:55:15|346.82
16:55:15|348.22
16:55:17|347.58
16:55:18|347.49
16:55:18|346.74
16:55:19|348.03
16:55:20|347.73
16:55:21|347.11
16:55:23|347.5
16:55:23|347.5
16:55:24|347.7
16:55:26|347.31
16:55:27|347.69
16:55:28|347.3
16:55:28|346.57
16:55:29|346.18
16:55:31|346.04
16:55:31|346.11
16:55:33|346.39
16:55:33|346.
16:55:34|345.84
16:55:36|346.
16:55:36|345.84
16:55:37|345.82
16:55:38|345.82
16:55:40|347.07
16:55:41|346.45
16:55:41|346.45
16:55:42|346.46
16:55:44|346.23
16:55:44|346.45
16:55:45|346.45
16:55:46|346.07
16:55:47|346.74
16:55:48|346.75
16:55:49|346.07
16:55:51|346.44
16:55:51|346.45
16:55:52|346.44
16:55:53|346.
16:55:54|346.04
16:55:56|346.33
16:55:57|346.
16:55:57|346.05
16:55:59|345.12
16:55:59|346.
16:56:01|345.06
16:56:02|346.03
16:56:03|346.04
16:56:05|345.25
16:56:05|345.9
16:56:06|345.49
16:56:07|345.88
16:56:08|345.67
16:56:09|345.49
16:56:10|345.69
16:56:11|345.73
16:56:12|345.12
16:56:13|345.42
16:56:14|345.69
16:56:15|345.73
16:56:16|346.48
16:56:17|345.69
16:56:18|345.68
16:56:19|346.02
16:56:20|345.69
16:56:21|345.02
16:56:22|344.18
16:56:23|344.79
16:56:24|343.29
16:56:25|343.15
16:56:26|340.
16:56:28|336.6
16:56:29|333.27
16:56:30|333.34
16:56:31|333.36
16:56:32|331.8
16:56:32|333.34
16:56:33|331.46
16:56:35|332.87
16:56:35|332.79
16:56:36|331.86
16:56:37|334.13
16:56:38|336.03
16:56:39|334.19
16:56:40|335.5
16:56:42|335.49
16:56:43|337.02
16:56:44|337.71
16:56:44|338.4
16:56:45|337.26
16:56:46|337.69
16:56:48|337.02
16:56:49|337.71
16:56:49|337.7
16:56:50|337.71
16:56:51|337.71
16:56:52|337.71
16:56:53|341.1
16:56:54|337.92
16:56:56|338.18
16:56:56|337.71
16:56:57|337.26
16:56:58|338.16
16:56:59|338.
16:57:01|338.28
16:57:01|338.28
16:57:03|338.2
16:57:04|338.51
16:57:04|340.44
16:57:06|340.
16:57:08|340.
16:57:08|339.23
16:57:10|339.77
16:57:10|340.
16:57:11|340.
16:57:12|340.
16:57:13|339.77
16:57:14|341.97
16:57:15|341.1
16:57:16|342.87
16:57:17|342.88
16:57:18|344.02
16:57:19|344.87
16:57:20|342.91
16:57:21|344.18
16:57:22|343.
16:57:24|344.15
16:57:24|344.
16:57:26|343.85
16:57:27|344.
16:57:28|344.4
16:57:28|344.22
16:57:29|345.
16:57:30|344.31
16:57:32|344.26
16:57:33|344.72
16:57:34|347.64
16:57:34|347.43
16:57:36|344.73
16:57:36|346.
16:57:37|345.91
16:57:39|346.68
16:57:39|345.75
16:57:41|345.92
16:57:41|345.92
16:57:43|346.67
16:57:43|345.75
16:57:44|346.44
16:57:45|346.47
16:57:46|345.
16:57:48|345.
16:57:48|344.23
16:57:49|344.99
16:57:50|342.89
16:57:51|344.01
16:57:53|342.87
16:57:53|343.98
16:57:54|343.98
16:57:56|345.
16:57:56|344.01
16:57:57|342.74
16:57:59|342.74
16:57:59|343.98
16:58:01|342.77
16:58:02|342.97
16:58:03|340.
16:58:04|344.01
16:58:06|341.27
16:58:06|341.46
16:58:07|341.66
16:58:08|341.43
16:58:09|342.14
16:58:10|342.14
16:58:11|341.46
16:58:12|340.16
16:58:13|341.45
16:58:14|341.46
16:58:15|340.33
16:58:17|340.16
16:58:18|340.
16:58:19|340.
16:58:19|340.02
16:58:21|342.08
16:58:22|340.02
16:58:22|340.22
16:58:23|340.23
16:58:24|341.7
16:58:25|342.14
16:58:26|340.41
16:58:27|340.45
16:58:29|342.5
16:58:29|342.63
16:58:31|341.67
16:58:31|342.64
16:58:32|343.95
16:58:33|342.19
16:58:34|340.86
16:58:35|340.86
16:58:36|342.47
16:58:38|340.22
16:58:38|340.22
16:58:40|342.14
16:58:41|340.68
16:58:42|342.16
16:58:42|342.16
16:58:44|340.68
16:58:44|339.02
16:58:45|339.13
16:58:47|340.12
16:58:47|340.22
16:58:48|340.68
16:58:50|340.
16:58:50|340.69
16:58:51|340.69
16:58:53|340.68
16:58:54|341.52
16:58:54|341.96
16:58:55|341.17
16:58:56|342.14
16:58:57|342.
16:58:58|340.87
16:59:00|342.
16:59:00|342.
16:59:02|342.19
16:59:02|342.19
16:59:03|342.22
16:59:05|342.
16:59:06|342.65
16:59:07|342.14
16:59:08|342.14
16:59:09|342.5
16:59:10|342.65
16:59:11|342.14
16:59:12|342.48
16:59:13|342.5
16:59:14|342.5
16:59:15|342.22
16:59:16|341.65
16:59:17|342.
16:59:18|343.96
16:59:19|341.03
16:59:20|341.03
16:59:21|341.25
16:59:22|341.26
16:59:23|341.03
16:59:24|340.73
16:59:25|341.
16:59:26|341.96
16:59:27|341.96
16:59:28|341.12
16:59:29|341.26
16:59:30|340.73
16:59:31|340.73
16:59:32|341.
16:59:33|340.68
16:59:34|340.22
16:59:35|342.2
16:59:36|342.2
16:59:37|342.2
16:59:38|340.68
16:59:39|341.02
16:59:40|340.99
16:59:41|340.99
16:59:42|340.22
16:59:43|340.06
16:59:44|340.98
16:59:45|340.99
16:59:46|340.69
16:59:47|340.05
16:59:48|340.66
16:59:49|340.66
16:59:50|340.66
16:59:51|340.66
16:59:52|340.01
16:59:53|340.03
16:59:54|340.05
16:59:55|340.03
16:59:56|340.05
16:59:57|340.03
16:59:58|340.03
16:59:59|340.01
17:00:00|340.09
17:00:01|339.99
17:00:02|340.01
17:00:03|340.01
17:00:04|340.67
17:00:05|342.76
17:00:06|341.44
17:00:07|342.
17:00:08|342.93
17:00:09|344.
17:00:10|342.76
17:00:11|343.11
17:00:12|343.11
17:00:13|343.11
17:00:14|343.66
17:00:15|343.24
17:00:16|342.95
17:00:17|342.88
17:00:18|344.
17:00:19|342.99
17:00:20|343.87
17:00:21|343.07
17:00:22|341.48
17:00:23|342.76
17:00:25|343.06
17:00:25|342.76
17:00:26|342.76
17:00:27|342.99
17:00:28|343.07
17:00:29|342.76
17:00:30|342.76
17:00:31|342.76
17:00:32|342.76
17:00:33|343.
17:00:34|342.11
17:00:35|342.11
17:00:36|343.01
17:00:37|344.
17:00:38|342.66
17:00:39|344.
17:00:40|344.
17:00:41|344.
17:00:42|344.
17:00:43|344.
17:00:44|344.17
17:00:45|344.
17:00:46|345.
17:00:47|345.04
17:00:48|345.04
17:00:49|344.57
17:00:50|344.95
17:00:51|344.13
17:00:52|344.13
17:00:53|344.55
17:00:54|343.14
17:00:55|344.57
17:00:56|344.57
17:00:57|344.94
17:00:58|344.94
17:00:59|344.13
17:01:00|344.93
17:01:01|344.93
17:01:02|344.57
17:01:03|344.57
17:01:04|344.57
17:01:06|345.76
17:01:07|345.73
17:01:07|345.17
17:01:09|345.04
17:01:09|345.73
17:01:11|345.17
17:01:12|346.55
17:01:13|346.67
17:01:14|345.66
17:01:15|345.66
17:01:16|346.78
17:01:17|346.8
17:01:18|346.8
17:01:19|346.55
17:01:20|346.56
17:01:21|347.67
17:01:22|347.79
17:01:23|347.97
17:01:24|347.63
17:01:25|348.16
17:01:26|347.07
17:01:27|347.97
17:01:28|348.16
17:01:29|347.97
17:01:30|347.95
17:01:31|347.63
17:01:32|347.46
17:01:33|347.63
17:01:34|347.98
17:01:35|347.27
17:01:36|348.
17:01:37|348.22
17:01:38|347.46
17:01:39|347.97
17:01:40|347.98
17:01:41|348.
17:01:42|348.
17:01:43|347.48
17:01:44|348.
17:01:45|347.46
17:01:46|347.46
17:01:47|348.
17:01:48|348.
17:01:49|348.
17:01:50|347.02
17:01:51|347.02
17:01:52|348.
17:01:53|347.
17:01:54|348.01
17:01:55|348.22
17:01:56|348.
17:01:57|348.
17:01:58|347.28
17:01:59|348.38
17:02:00|348.
17:02:01|347.9
17:02:02|347.46
17:02:03|348.01
17:02:04|347.9
17:02:05|347.02
17:02:06|347.33
17:02:07|347.28
17:02:09|347.28
17:02:09|347.28
17:02:10|347.
17:02:11|347.01
17:02:12|347.48
17:02:13|347.89
17:02:14|347.48
17:02:15|347.83
17:02:16|347.
17:02:17|347.28
17:02:18|347.
17:02:19|347.01
17:02:20|347.77
17:02:21|347.82
17:02:22|348.22
17:02:23|347.48
17:02:24|348.
17:02:25|347.99
17:02:26|347.99
17:02:27|347.98
17:02:28|347.51
17:02:29|347.99
17:02:30|348.27
17:02:31|347.99
17:02:32|348.34
17:02:33|348.33
17:02:34|348.27
17:02:35|348.27
17:02:36|348.25
17:02:37|348.27
17:02:38|348.27
17:02:39|348.27
17:02:40|348.27
17:02:41|348.27
17:02:42|348.27
17:02:43|348.27
17:02:44|347.83
17:02:45|348.27
17:02:46|348.25
17:02:47|347.56
17:02:48|348.27
17:02:49|347.83
17:02:50|347.57
17:02:51|348.33
17:02:52|348.3
17:02:53|348.
17:02:54|348.
17:02:55|347.89
17:02:56|347.02
17:02:57|347.02
17:02:58|347.02
17:02:59|347.89
17:03:00|347.2
17:03:01|347.2
17:03:02|347.02
17:03:03|347.02
17:03:04|347.02
17:03:05|347.01
17:03:06|347.02
17:03:07|347.02
17:03:08|347.02
17:03:09|347.
17:03:10|346.55
17:03:12|345.83
17:03:12|345.14
17:03:13|345.
17:03:15|344.02
17:03:16|344.02
17:03:17|344.02
17:03:18|344.57
17:03:19|343.89
17:03:20|343.89
17:03:21|344.83
17:03:22|343.99
17:03:23|344.5
17:03:24|344.02
17:03:25|344.02
17:03:26|345.23
17:03:27|345.23
17:03:28|346.48
17:03:29|346.49
17:03:30|346.49
17:03:31|346.49
17:03:32|346.17
17:03:33|346.17
17:03:34|346.17
17:03:35|346.49
17:03:36|346.49
17:03:37|346.49
17:03:38|346.49
17:03:40|346.49
17:03:40|346.17
17:03:41|346.17
17:03:42|345.62
17:03:43|346.49
17:03:44|346.49
17:03:45|346.49
17:03:46|346.49
17:03:47|346.49
17:03:48|346.49
17:03:49|346.49
17:03:51|346.49
17:03:51|346.49
17:03:52|346.49
17:03:53|347.
17:03:54|346.51
17:03:55|346.51
17:03:56|346.51
17:03:57|346.5
17:03:58|346.5
17:03:59|346.5
17:04:00|347.
17:04:01|347.
17:04:02|346.49
17:04:03|346.49
17:04:05|347.
17:04:05|346.01
17:04:06|346.18
17:04:07|346.97
17:04:08|346.5
17:04:10|346.5
17:04:11|346.5
17:04:12|346.49
17:04:13|346.5
17:04:14|346.5
17:04:14|346.5
17:04:16|346.49
17:04:16|346.
17:04:17|346.5
17:04:18|346.5
17:04:20|346.5
17:04:21|346.49
17:04:22|346.12
17:04:23|346.12
17:04:23|346.
17:04:25|346.
17:04:26|346.44
17:04:27|346.44
17:04:27|346.44
17:04:29|346.
17:04:29|346.45
17:04:31|346.45
17:04:32|345.58
17:04:33|345.58
17:04:34|345.58
17:04:34|345.49
17:04:35|345.58
17:04:37|345.58
17:04:38|345.58
17:04:38|346.39
17:04:40|344.
17:04:41|344.
17:04:42|344.01
17:04:43|344.01
17:04:44|344.01
17:04:45|344.75
17:04:46|344.75
17:04:47|344.02
17:04:48|344.01
17:04:49|344.41
17:04:50|344.01
17:04:51|344.01
17:04:52|346.44
17:04:53|344.75
17:04:54|344.45
17:04:55|344.02
17:04:56|344.
17:04:57|344.1
17:04:58|344.09
17:04:59|344.09
17:05:00|344.08
17:05:01|344.08
17:05:02|344.09
17:05:03|344.09
17:05:04|344.
17:05:05|343.35
17:05:06|343.35
17:05:07|343.35
17:05:08|343.35
17:05:09|343.5
17:05:11|343.51
17:05:12|343.77
17:05:13|343.35
17:05:14|343.03
17:05:15|343.03
17:05:16|344.01
17:05:17|343.51
17:05:18|343.95
17:05:19|344.01
17:05:20|345.
17:05:21|343.93
17:05:22|345.21
17:05:23|345.23
17:05:24|344.68
17:05:24|344.68
17:05:26|344.68
17:05:27|345.89
17:05:28|345.02
17:05:29|345.23
17:05:30|346.
17:05:31|346.77
17:05:32|347.
17:05:33|346.07
17:05:34|346.09
17:05:35|346.07
17:05:36|346.07
17:05:37|346.65
17:05:38|346.65
17:05:39|346.77
17:05:40|346.5
17:05:41|346.5
17:05:42|346.65
17:05:43|346.2
17:05:44|346.65
17:05:45|346.66
17:05:46|346.65
17:05:48|346.65
17:05:48|346.65
17:05:49|346.65
17:05:50|346.65
17:05:51|346.65
17:05:52|346.65
17:05:53|348.
17:05:54|346.68
17:05:55|346.63
17:05:56|346.63
17:05:57|346.22
17:05:58|346.68
17:05:59|346.21
17:06:00|346.65
17:06:01|346.98
17:06:02|346.66
17:06:03|346.97
17:06:04|347.11
17:06:05|346.76
17:06:06|347.32
17:06:07|347.29
17:06:08|347.11
17:06:09|347.47
17:06:11|347.29
17:06:12|347.29
17:06:13|347.14
17:06:14|347.79
17:06:15|347.79
17:06:16|347.44
17:06:17|347.
17:06:18|347.44
17:06:19|347.31
17:06:20|346.22
17:06:21|346.22
17:06:22|346.22
17:06:23|346.22
17:06:23|346.22
17:06:25|346.22
17:06:26|346.22
17:06:27|346.7
17:06:27|346.59
17:06:29|346.22
17:06:30|346.65
17:06:31|345.94
17:06:32|346.22
17:06:33|345.28
17:06:34|345.25
17:06:35|345.25
17:06:36|345.25
17:06:37|345.25
17:06:38|345.25
17:06:39|345.67
17:06:40|345.24
17:06:41|345.36
17:06:42|345.45
17:06:43|345.25
17:06:44|344.74
17:06:45|344.74
17:06:46|345.
17:06:47|345.21
17:06:48|344.67
17:06:49|344.65
17:06:50|345.21
17:06:51|345.66
17:06:52|345.36
17:06:53|345.13
17:06:54|345.13
17:06:55|345.02
17:06:56|345.21
17:06:57|345.2
17:06:58|345.48
17:06:59|345.63
17:07:00|345.63
17:07:01|347.
17:07:02|346.97
17:07:03|346.76
17:07:04|347.
17:07:05|346.83
17:07:06|345.91
17:07:07|346.53
17:07:08|345.9
17:07:09|345.9
17:07:10|345.9
17:07:11|345.91
17:07:12|345.63
17:07:13|345.63
17:07:14|346.
17:07:15|346.
17:07:16|345.91
17:07:17|345.91
17:07:18|345.62
17:07:19|345.62
17:07:20|346.
17:07:21|346.41
17:07:22|346.41
17:07:23|346.44
17:07:24|346.44
17:07:25|346.44
17:07:26|346.87
17:07:27|345.93
17:07:28|345.93
17:07:29|345.93
17:07:30|346.02
17:07:31|346.02
17:07:32|345.97
17:07:33|346.44
17:07:34|346.4
17:07:35|346.1
17:07:36|346.1
17:07:37|346.51
17:07:38|346.51
17:07:39|346.44
17:07:40|346.44
17:07:41|346.22
17:07:42|346.94
17:07:43|347.13
17:07:44|347.74
17:07:45|347.79
17:07:46|347.79
17:07:47|347.76
17:07:48|348.
17:07:49|347.28
17:07:50|348.
17:07:51|347.25
17:07:52|347.26
17:07:53|347.98
17:07:54|347.97
17:07:55|347.73
17:07:56|348.49
17:07:57|349.
17:07:58|348.21
17:08:00|348.19
17:08:00|348.63
17:08:01|348.45
17:08:02|347.26
17:08:04|348.47
17:08:04|348.3
17:08:05|348.3
17:08:06|348.64
17:08:07|349.31
17:08:08|349.5
17:08:09|348.19
17:08:10|348.88
17:08:11|347.
17:08:13|348.24
17:08:14|349.
17:08:15|349.
17:08:16|349.21
17:08:17|349.
17:08:18|349.43
17:08:19|349.46
17:08:20|349.5
17:08:21|349.5
17:08:22|350.
17:08:23|349.64
17:08:24|350.
17:08:25|350.6
17:08:26|351.
17:08:27|350.83
17:08:28|352.
17:08:29|352.24
17:08:30|353.
17:08:31|354.74
17:08:32|352.24
17:08:33|352.24
17:08:34|354.37
17:08:35|355.
17:08:36|355.
17:08:37|355.
17:08:38|354.01
17:08:39|355.
17:08:40|354.1
17:08:41|354.98
17:08:42|354.97
17:08:43|355.57
17:08:44|356.
17:08:45|355.45
17:08:46|356.66
17:08:47|356.93
17:08:48|356.42
17:08:49|357.3
17:08:50|357.7
17:08:51|357.08
17:08:52|357.33
17:08:53|357.51
17:08:54|357.7
17:08:55|357.6
17:08:56|356.92
17:08:57|357.7
17:08:58|357.85
17:08:59|359.
17:09:00|359.
17:09:01|359.
17:09:02|358.81
17:09:03|358.61
17:09:04|359.45
17:09:05|359.45
17:09:06|359.5
17:09:07|359.28
17:09:08|359.6
17:09:09|359.69
17:09:10|359.69
17:09:11|359.99
17:09:12|359.74
17:09:13|360.
17:09:15|360.
17:09:16|360.
17:09:17|360.
17:09:17|360.06
17:09:19|360.
17:09:19|360.
17:09:21|359.69
17:09:22|360.
17:09:23|359.74
17:09:24|359.99
17:09:25|359.77
17:09:26|359.52
17:09:27|359.69
17:09:28|360.11
17:09:29|360.25
17:09:30|360.02
17:09:30|360.15
17:09:32|361.34
17:09:33|362.57
17:09:33|363.1
17:09:35|363.79
17:09:35|363.79
17:09:36|363.96
17:09:38|363.97
17:09:39|363.95
17:09:40|363.97
17:09:41|363.95
17:09:42|364.11
17:09:43|363.43
17:09:44|364.25
17:09:45|364.74
17:09:46|364.35
17:09:47|365.
17:09:47|365.
17:09:49|365.19
17:09:50|366.
17:09:51|365.01
17:09:51|364.74
17:09:52|364.38
17:09:54|363.6
17:09:55|364.
17:09:55|364.61
17:09:57|365.16
17:09:58|364.39
17:09:59|365.
17:10:00|365.01
17:10:01|365.45
17:10:02|366.98
17:10:03|367.
17:10:04|367.43
17:10:05|368.19
17:10:06|366.49
17:10:07|367.84
17:10:08|367.44
17:10:09|366.98
17:10:10|366.
17:10:11|365.99
17:10:12|365.64
17:10:13|365.
17:10:14|364.39
17:10:15|364.87
17:10:17|364.39
17:10:17|364.19
17:10:18|365.1
17:10:19|363.82
17:10:21|362.95
17:10:22|360.25
17:10:22|360.77
17:10:23|360.
17:10:25|361.65
17:10:26|360.31
17:10:27|361.32
17:10:27|363.
17:10:29|362.95
17:10:29|361.82
17:10:30|363.07
17:10:32|362.99
17:10:32|362.19
17:10:34|363.1
17:10:35|363.1
17:10:36|363.
17:10:37|362.98
17:10:38|363.07
17:10:39|362.83
17:10:40|364.62
17:10:41|362.03
17:10:42|364.16
17:10:43|363.06
17:10:44|363.08
17:10:45|363.
17:10:46|363.77
17:10:47|363.17
17:10:48|363.2
17:10:49|363.08
17:10:50|364.63
17:10:51|363.73
17:10:52|363.77
17:10:53|365.
17:10:54|364.65
17:10:55|365.16
17:10:56|363.9
17:10:57|364.87
17:10:58|364.29
17:10:59|363.81
17:11:00|365.11
17:11:01|365.55
17:11:02|364.63
17:11:03|364.63
17:11:04|365.32
17:11:05|365.
17:11:06|365.82
17:11:07|366.
17:11:08|366.3
17:11:09|366.68
17:11:10|367.45
17:11:11|366.
17:11:12|366.35
17:11:13|365.68
17:11:14|365.91
17:11:15|364.77
17:11:17|364.7
17:11:17|365.
17:11:18|365.9
17:11:19|365.93
17:11:20|365.98
17:11:21|365.93
17:11:23|365.
17:11:23|364.5
17:11:25|363.53
17:11:26|363.67
17:11:27|365.51
17:11:27|364.81
17:11:29|364.72
17:11:29|364.07
17:11:30|364.79
17:11:31|364.72
17:11:32|365.43
17:11:33|364.72
17:11:35|364.81
17:11:36|365.43
17:11:37|364.83
17:11:37|364.83
17:11:39|365.41
17:11:39|363.61
17:11:41|362.49
17:11:42|363.
17:11:43|362.37
17:11:44|364.84
17:11:45|364.79
17:11:46|364.84
17:11:47|363.12
17:11:47|363.
17:11:49|363.16
17:11:49|363.16
17:11:51|364.84
17:11:52|364.15
17:11:53|364.11
17:11:54|363.12
17:11:55|364.52
17:11:56|363.61
17:11:57|363.67
17:11:58|364.24
17:11:59|364.24
17:12:00|363.49
17:12:01|363.35
17:12:02|363.89
17:12:03|364.83
17:12:04|363.49
17:12:05|364.22
17:12:06|364.19
17:12:07|363.71
17:12:08|364.68
17:12:09|364.49
17:12:10|364.25
17:12:11|364.81
17:12:12|363.
17:12:13|364.68
17:12:14|364.68
17:12:15|364.24
17:12:16|363.35
17:12:17|364.
17:12:18|364.
17:12:19|364.01
17:12:20|364.01
17:12:22|364.25
17:12:22|364.24
17:12:23|364.73
17:12:24|363.45
17:12:25|363.45
17:12:26|363.45
17:12:27|363.23
17:12:28|363.92
17:12:29|363.54
17:12:30|364.24
17:12:31|364.02
17:12:32|363.47
17:12:33|363.75
17:12:34|364.04
17:12:35|364.
17:12:36|364.41
17:12:37|364.24
17:12:38|364.22
17:12:39|363.9
17:12:40|364.27
17:12:41|364.43
17:12:42|363.9
17:12:43|364.22
17:12:44|363.9
17:12:45|363.99
17:12:46|363.02
17:12:47|364.22
17:12:48|364.24
17:12:49|364.23
17:12:50|364.24
17:12:51|363.72
17:12:52|363.91
17:12:53|362.
17:12:54|362.1
17:12:55|362.
17:12:57|361.94
17:12:57|361.8
17:12:58|362.43
17:12:59|362.66
17:13:00|362.65
17:13:01|362.9
17:13:02|362.91
17:13:03|362.81
17:13:04|362.79
17:13:05|362.65
17:13:06|362.91
17:13:07|362.65
17:13:08|362.63
17:13:10|361.01
17:13:10|362.25
17:13:11|362.18
17:13:12|360.53
17:13:13|360.36
17:13:14|361.79
17:13:15|361.01
17:13:16|360.6
17:13:18|361.06
17:13:18|362.02
17:13:20|362.01
17:13:22|361.01
17:13:23|361.8
17:13:23|362.57
17:13:25|361.29
17:13:26|362.58
17:13:26|361.85
17:13:27|362.59
17:13:29|362.57
17:13:30|362.65
17:13:31|362.65
17:13:32|363.74
17:13:32|363.74
17:13:34|364.07
17:13:34|364.65
17:13:35|364.08
17:13:36|364.88
17:13:37|365.
17:13:39|365.06
17:13:40|366.
17:13:40|364.98
17:13:42|364.98
17:13:43|365.32
17:13:43|364.43
17:13:44|364.06
17:13:46|364.99
17:13:47|365.2
17:13:48|364.98
17:13:49|365.05
17:13:49|362.65
17:13:51|362.85
17:13:52|363.68
17:13:53|364.75
17:13:53|364.98
17:13:55|363.84
17:13:56|364.75
17:13:57|364.75
17:13:58|364.63
17:13:58|364.82
17:14:00|364.16
17:14:01|364.16
17:14:02|364.65
17:14:02|364.75
17:14:03|364.75
17:14:04|364.3
17:14:06|364.98
17:14:07|364.56
17:14:08|363.98
17:14:08|364.35
17:14:09|363.68
17:14:10|363.32
17:14:12|363.32
17:14:13|363.07
17:14:13|363.32
17:14:15|363.05
17:14:16|363.05
17:14:17|363.05
17:14:18|363.26
17:14:19|363.
17:14:20|362.21
17:14:21|362.84
17:14:22|363.04
17:14:23|363.05
17:14:24|362.65
17:14:25|363.13
17:14:26|362.61
17:14:27|362.63
17:14:28|363.09
17:14:29|362.29
17:14:30|363.04
17:14:31|363.04
17:14:32|362.61
17:14:33|363.04
17:14:34|363.04
17:14:35|362.26
17:14:36|362.26
17:14:37|363.13
17:14:38|362.61
17:14:39|362.48
17:14:40|362.22
17:14:41|362.43
17:14:42|362.61
17:14:43|362.26
17:14:44|362.6
17:14:45|362.99
17:14:46|362.6
17:14:47|362.49
17:14:48|362.49
17:14:49|362.26
17:14:50|362.97
17:14:51|362.97
17:14:52|362.47
17:14:53|362.25
17:14:54|362.46
17:14:55|362.
17:14:56|361.
17:14:57|361.23
17:14:58|360.5
17:14:59|360.92
17:15:00|360.
17:15:01|360.
17:15:02|359.92
17:15:03|358.91
17:15:04|358.92
17:15:05|359.77
17:15:06|356.
17:15:07|355.06
17:15:08|355.
17:15:09|351.01
17:15:10|351.
17:15:11|351.01
17:15:12|350.14
17:15:13|350.97
17:15:14|350.03
17:15:15|350.61
17:15:16|349.21
17:15:17|349.
17:15:18|350.
17:15:19|349.07
17:15:21|350.
17:15:22|352.77
17:15:23|352.63
17:15:24|351.07
17:15:25|354.
17:15:26|353.53
17:15:27|351.87
17:15:27|352.15
17:15:29|350.32
17:15:30|351.52
17:15:31|351.17
17:15:32|350.
17:15:32|351.03
17:15:34|352.82
17:15:35|351.23
17:15:36|350.95
17:15:37|350.24
17:15:38|351.48
17:15:39|350.9
17:15:40|351.01
17:15:41|350.07
17:15:41|350.55
17:15:42|351.38
17:15:44|351.
17:15:45|351.48
17:15:46|351.97
17:15:47|350.9
17:15:48|352.32
17:15:49|351.96
17:15:49|352.52
17:15:51|353.
17:15:52|354.5
17:15:52|353.76
17:15:53|353.57
17:15:55|354.5
17:15:56|355.
17:15:57|355.13
17:15:58|355.4
17:15:59|357.81
17:16:00|359.68
17:16:01|358.33
17:16:03|356.69
17:16:03|356.86
17:16:04|357.57
17:16:05|357.73
17:16:06|360.
17:16:07|358.84
17:16:08|358.67
17:16:09|358.67
17:16:10|360.
17:16:11|359.79
17:16:12|359.68
17:16:13|361.82
17:16:14|360.37
17:16:15|360.13
17:16:16|360.74
17:16:17|359.35
17:16:18|359.83
17:16:19|360.
17:16:21|359.
17:16:21|359.83
17:16:22|359.78
17:16:24|359.13
17:16:24|360.69
17:16:26|360.75
17:16:27|360.19
17:16:28|358.27
17:16:29|360.
17:16:30|360.57
17:16:31|359.14
17:16:32|359.09
17:16:33|359.83
17:16:34|359.09
17:16:35|359.98
17:16:36|359.16
17:16:37|359.09
17:16:38|359.84
17:16:39|359.84
17:16:40|359.17
17:16:41|359.16
17:16:42|359.17
17:16:43|359.09
17:16:44|358.14
17:16:45|358.
17:16:46|357.58
17:16:47|357.57
17:16:48|357.44
17:16:49|356.39
17:16:50|357.05
17:16:51|357.05
17:16:52|356.01
17:16:53|355.41
17:16:54|355.97
17:16:55|355.43
17:16:56|355.99
17:16:58|355.27
17:16:58|355.97
17:16:59|355.54
17:17:00|356.39
17:17:02|356.8
17:17:02|356.55
17:17:04|357.45
17:17:05|356.63
17:17:05|356.8
17:17:06|356.54
17:17:07|357.43
17:17:08|356.16
17:17:09|357.05
17:17:10|357.43
17:17:11|356.97
17:17:12|357.18
17:17:14|357.45
17:17:14|357.45
17:17:15|357.44
17:17:16|355.78
17:17:17|357.21
17:17:18|357.01
17:17:19|355.31
17:17:21|355.55
17:17:22|355.45
17:17:23|355.19
17:17:24|357.06
17:17:25|356.04
17:17:26|356.04
17:17:27|355.28
17:17:28|356.07
17:17:29|356.69
17:17:30|356.69
17:17:32|356.62
17:17:32|356.62
17:17:33|357.04
17:17:34|357.37
17:17:35|357.02
17:17:36|358.07
17:17:38|358.
17:17:38|357.46
17:17:39|357.99
17:17:41|358.
17:17:42|358.
17:17:43|358.75
17:17:43|358.62
17:17:45|358.4
17:17:46|358.66
17:17:47|358.61
17:17:47|358.61
17:17:49|358.23
17:17:50|358.6
17:17:51|358.11
17:17:52|357.49
17:17:53|357.47
17:17:54|358.9
17:17:55|358.9
17:17:56|358.4
17:17:57|358.25
17:17:58|358.81
17:17:58|357.95
17:18:00|357.49
17:18:01|357.99
17:18:02|358.76
17:18:03|358.88
17:18:04|358.39
17:18:04|358.26
17:18:06|358.23
17:18:07|358.24
17:18:08|358.
17:18:08|358.26
17:18:10|358.18
17:18:11|357.67
17:18:12|357.97
17:18:13|357.97
17:18:14|357.44
17:18:15|357.45
17:18:16|357.
17:18:17|357.56
17:18:18|357.15
17:18:18|356.64
17:18:20|357.06
17:18:21|356.86
17:18:21|356.84
17:18:22|356.27
17:18:24|356.34
17:18:25|357.05
17:18:26|356.38
17:18:27|356.84
17:18:28|356.39
17:18:29|356.39
17:18:30|356.39
17:18:31|357.05
17:18:32|357.19
17:18:33|357.3
17:18:34|357.76
17:18:35|357.76
17:18:36|357.76
17:18:37|357.14
17:18:38|357.3
17:18:39|357.3
17:18:40|357.44
17:18:41|357.59
17:18:42|357.76
17:18:43|357.76
17:18:44|357.4
17:18:45|357.79
17:18:46|357.77
17:18:47|357.65
17:18:48|357.76
17:18:49|357.76
17:18:50|357.76
17:18:51|357.59
17:18:52|357.54
17:18:53|357.9
17:18:54|357.38
17:18:55|357.45
17:18:56|357.05
17:18:57|357.06
17:18:58|356.9
17:18:59|357.15
17:19:00|357.25
17:19:01|357.25
17:19:02|357.06
17:19:03|357.68
17:19:04|357.45
17:19:05|357.59
17:19:06|358.
17:19:07|358.2
17:19:08|358.2
17:19:09|357.52
17:19:10|357.92
17:19:11|357.44
17:19:12|358.55
17:19:13|358.68
17:19:14|358.68
17:19:15|358.68
17:19:16|359.
17:19:17|359.
17:19:18|358.1
17:19:19|358.68
17:19:20|358.68
17:19:21|358.85
17:19:22|359.08
17:19:23|358.69
17:19:25|358.7
17:19:26|359.05
17:19:26|358.65
17:19:28|359.07
17:19:29|358.57
17:19:30|359.03
17:19:31|359.05
17:19:31|359.09
17:19:33|359.98
17:19:33|359.62
17:19:34|359.98
17:19:35|359.93
17:19:36|359.98
17:19:38|360.89
17:19:39|360.89
17:19:40|360.89
17:19:40|361.33
17:19:42|361.31
17:19:43|361.76
17:19:44|361.32
17:19:45|361.97
17:19:46|362.
17:19:47|362.
17:19:48|362.
17:19:49|362.8
17:19:50|362.44
17:19:51|363.75
17:19:51|363.98
17:19:53|363.94
17:19:53|363.98
17:19:55|364.59
17:19:55|363.98
17:19:57|364.31
17:19:58|364.6
17:19:59|364.31
17:20:00|365.
17:20:01|366.58
17:20:02|365.96
17:20:02|366.52
17:20:04|365.
17:20:05|366.1
17:20:05|366.29
17:20:07|367.24
17:20:08|366.96
17:20:09|366.96
17:20:10|366.52
17:20:10|366.92
17:20:11|366.52
17:20:13|368.
17:20:14|368.1
17:20:15|368.6
17:20:16|367.34
17:20:17|369.89
17:20:17|368.84
17:20:18|370.
17:20:20|368.85
17:20:21|369.97
17:20:21|370.
17:20:23|368.67
17:20:24|369.75
17:20:25|369.74
17:20:26|369.02
17:20:27|368.85
17:20:28|368.13
17:20:29|370.
17:20:30|368.
17:20:31|369.96
17:20:32|369.64
17:20:33|368.58
17:20:34|369.32
17:20:35|368.8
17:20:36|369.64
17:20:37|368.82
17:20:38|369.64
17:20:39|369.63
17:20:40|370.
17:20:41|370.
17:20:42|369.62
17:20:43|369.96
17:20:44|369.49
17:20:45|369.03
17:20:46|368.94
17:20:47|369.7
17:20:48|369.73
17:20:49|369.99
17:20:50|370.
17:20:51|369.75
17:20:52|370.
17:20:53|369.63
17:20:54|370.
17:20:55|369.85
17:20:56|369.99
17:20:57|369.35
17:20:58|370.
17:20:59|369.95
17:21:00|369.93
17:21:01|369.34
17:21:02|368.82
17:21:03|369.54
17:21:04|369.39
17:21:05|369.45
17:21:06|368.85
17:21:07|367.02
17:21:08|367.19
17:21:09|364.34
17:21:10|362.53
17:21:11|360.01
17:21:12|362.9
17:21:13|361.05
17:21:14|362.21
17:21:15|362.61
17:21:16|362.42
17:21:17|363.13
17:21:18|363.13
17:21:19|364.25
17:21:20|364.98
17:21:21|364.01
17:21:22|364.07
17:21:23|364.24
17:21:24|365.34
17:21:25|365.32
17:21:27|364.89
17:21:27|365.32
17:21:28|364.53
17:21:30|365.
17:21:31|365.87
17:21:32|367.14
17:21:33|364.73
17:21:34|367.19
17:21:35|366.22
17:21:36|367.
17:21:37|367.
17:21:38|367.4
17:21:39|366.49
17:21:40|366.49
17:21:41|367.
17:21:42|365.87
17:21:43|366.99
17:21:44|366.98
17:21:45|366.49
17:21:46|366.55
17:21:47|366.5
17:21:48|367.
17:21:49|367.
17:21:50|366.51
17:21:51|366.51
17:21:52|366.49
17:21:53|366.49
17:21:54|367.
17:21:55|367.71
17:21:56|367.81
17:21:57|366.5
17:21:58|366.5
17:21:59|366.5
17:22:00|367.54
17:22:01|367.54
17:22:02|367.
17:22:03|367.
17:22:04|367.51
17:22:05|367.83
17:22:06|367.56
17:22:07|367.56
17:22:08|366.62
17:22:09|365.92
17:22:10|366.59
17:22:11|367.54
17:22:12|366.
17:22:13|366.17
17:22:14|366.51
17:22:15|367.
17:22:16|367.53
17:22:17|367.54
17:22:18|367.63
17:22:19|367.35
17:22:20|367.24
17:22:21|367.23
17:22:22|368.41
17:22:23|367.54
17:22:24|367.87
17:22:25|367.65
17:22:26|368.41
17:22:28|368.87
17:22:28|369.
17:22:29|369.
17:22:30|368.41
17:22:31|369.
17:22:32|369.
17:22:33|369.
17:22:34|369.
17:22:35|369.
17:22:36|369.
17:22:37|369.
17:22:38|368.51
17:22:39|368.51
17:22:40|369.28
17:22:42|368.91
17:22:42|369.
17:22:44|369.37
17:22:44|369.
17:22:45|369.06
17:22:47|369.04
17:22:47|369.33
17:22:48|369.19
17:22:49|369.
17:22:50|369.35
17:22:52|369.56
17:22:52|369.
17:22:53|368.9
17:22:55|368.9
17:22:56|368.42
17:22:57|368.89
17:22:58|368.56
17:22:58|368.69
17:22:59|368.94
17:23:00|368.79
17:23:01|368.9
17:23:02|368.89
17:23:03|369.01
17:23:05|369.03
17:23:06|369.
17:23:06|368.82
17:23:07|368.6
17:23:09|368.6
17:23:10|369.01
17:23:11|369.18
17:23:11|369.
17:23:12|369.18
17:23:13|369.
17:23:14|368.99
17:23:15|369.18
17:23:16|369.03
17:23:17|369.03
17:23:19|369.17
17:23:19|369.12
17:23:20|369.04
17:23:21|368.75
17:23:22|367.98
17:23:23|368.27
17:23:24|367.93
17:23:25|367.93
17:23:26|368.51
17:23:27|367.65
17:23:28|367.65
17:23:30|368.
17:23:31|368.3
17:23:32|368.3
17:23:33|368.
17:23:34|368.18
17:23:35|368.3
17:23:36|368.
17:23:37|368.
17:23:38|368.18
17:23:39|368.3
17:23:40|368.02
17:23:41|368.24
17:23:42|368.11
17:23:43|368.03
17:23:44|367.87
17:23:45|368.16
17:23:46|368.16
17:23:47|368.29
17:23:48|368.13
17:23:49|367.72
17:23:50|367.91
17:23:51|367.72
17:23:52|368.
17:23:53|367.75
17:23:54|368.
17:23:55|368.
17:23:56|367.95
17:23:57|367.58
17:23:58|367.24
17:23:59|367.24
17:24:00|367.13
17:24:01|367.2
17:24:02|366.7
17:24:03|366.97
17:24:04|367.05
17:24:05|367.
17:24:06|366.55
17:24:07|366.39
17:24:08|366.89
17:24:09|366.16
17:24:10|367.31
17:24:11|367.47
17:24:12|367.57
17:24:13|367.57
17:24:14|367.57
17:24:15|367.45
17:24:16|367.37
17:24:17|367.37
17:24:18|367.57
17:24:19|368.09
17:24:20|368.15
17:24:21|368.15
17:24:22|368.45
17:24:23|368.45
17:24:24|367.88
17:24:25|368.02
17:24:26|368.15
17:24:27|368.88
17:24:28|368.13
17:24:30|367.97
17:24:31|368.19
17:24:32|367.22
17:24:34|368.35
17:24:34|368.12
17:24:35|368.37
17:24:36|368.29
17:24:37|368.08
17:24:38|368.75
17:24:39|368.29
17:24:40|368.33
17:24:41|368.
17:24:42|368.26
17:24:43|367.54
17:24:44|367.54
17:24:45|367.54
17:24:46|367.52
17:24:47|367.2
17:24:48|367.54
17:24:49|367.4
17:24:50|367.37
17:24:51|367.28
17:24:52|367.02
17:24:53|367.48
17:24:54|367.53
17:24:55|367.51
17:24:57|367.54
17:24:58|367.8
17:24:59|368.02
17:25:00|368.02
17:25:01|368.35
17:25:02|368.35
17:25:03|367.26
17:25:04|367.33
17:25:05|367.47
17:25:06|366.83
17:25:07|366.82
17:25:08|366.82
17:25:08|367.26
17:25:09|366.67
17:25:11|366.34
17:25:11|365.64
17:25:13|365.57
17:25:13|365.
17:25:15|365.
17:25:16|363.16
17:25:17|363.01
17:25:18|363.33
17:25:19|363.63
17:25:20|363.21
17:25:21|363.58
17:25:22|363.39
17:25:23|363.91
17:25:24|363.61
17:25:25|365.
17:25:26|364.91
17:25:27|364.54
17:25:28|364.56
17:25:29|364.5
17:25:31|364.
17:25:32|364.07
17:25:33|364.91
17:25:34|364.99
17:25:35|365.
17:25:36|364.88
17:25:37|364.88
17:25:38|364.85
17:25:39|364.85
17:25:40|365.13
17:25:41|365.
17:25:42|365.
17:25:43|364.94
17:25:44|364.94
17:25:45|364.85
17:25:46|364.85
17:25:47|364.73
17:25:48|364.94
17:25:49|364.85
17:25:50|364.93
17:25:51|364.85
17:25:52|364.85
17:25:53|364.52
17:25:54|364.84
17:25:55|364.85
17:25:56|365.51
17:25:57|366.34
17:25:58|363.59
17:25:59|364.51
17:26:00|364.48
17:26:01|363.
17:26:02|362.33
17:26:03|362.
17:26:04|362.02
17:26:05|358.93
17:26:06|357.59
17:26:07|356.39
17:26:08|357.69
17:26:09|357.5
17:26:10|353.57
17:26:11|354.44
17:26:12|355.76
17:26:13|354.41
17:26:14|353.14
17:26:15|355.46
17:26:16|355.69
17:26:17|354.72
17:26:18|357.5
17:26:19|356.18
17:26:20|359.47
17:26:21|358.78
17:26:22|358.84
17:26:23|362.02
17:26:24|362.02
17:26:25|362.02
17:26:26|361.99
17:26:27|359.32
17:26:28|359.32
17:26:29|360.49
17:26:30|359.
17:26:32|359.14
17:26:32|359.63
17:26:33|359.62
17:26:34|359.82
17:26:35|359.99
17:26:36|359.62
17:26:37|361.89
17:26:38|361.89
17:26:39|361.98
17:26:40|360.86
17:26:41|361.46
17:26:42|360.52
17:26:43|360.22
17:26:44|360.73
17:26:45|360.4
17:26:46|360.41
17:26:47|359.99
17:26:48|360.19
17:26:49|360.69
17:26:50|360.
17:26:51|360.42
17:26:52|360.42
17:26:53|360.49
17:26:54|360.42
17:26:55|360.4
17:26:56|361.
17:26:57|360.5
17:26:58|360.57
17:26:59|360.49
17:27:00|360.99
17:27:01|360.99
17:27:02|360.99
17:27:03|361.
17:27:04|361.
17:27:05|361.
17:27:06|360.99
17:27:07|360.98
17:27:08|360.57
17:27:09|360.57
17:27:10|360.42
17:27:11|361.
17:27:12|360.42
17:27:13|360.42
17:27:14|360.49
17:27:15|360.57
17:27:16|360.57
17:27:17|360.49
17:27:18|360.49
17:27:19|360.9
17:27:20|361.
17:27:21|361.
17:27:22|360.49
17:27:23|360.4
17:27:24|360.19
17:27:25|360.19
17:27:26|360.49
17:27:27|360.49
17:27:28|360.49
17:27:29|360.07
17:27:30|360.01
17:27:31|360.2
17:27:32|360.49
17:27:33|360.9
17:27:34|361.45
17:27:36|362.02
17:27:37|361.86
17:27:38|361.86
17:27:39|362.8
17:27:40|363.32
17:27:41|363.14
17:27:42|363.38
17:27:43|363.69
17:27:44|364.97
17:27:45|363.97
17:27:46|364.74
17:27:47|364.97
17:27:48|364.38
17:27:49|364.97
17:27:50|364.2
17:27:51|364.97
17:27:52|365.53
17:27:53|365.
17:27:54|365.
17:27:55|364.99
17:27:56|365.
17:27:57|365.
17:27:58|365.
17:27:59|365.19
17:28:00|365.
17:28:01|365.
17:28:02|365.
17:28:03|365.
17:28:04|365.07
17:28:05|364.83
17:28:06|363.97
17:28:07|364.29
17:28:08|364.29
17:28:09|364.06
17:28:10|364.66
17:28:11|364.42
17:28:12|364.34
17:28:13|364.29
17:28:14|364.19
17:28:15|363.97
17:28:16|363.87
17:28:17|362.78
17:28:18|363.84
17:28:19|363.97
17:28:20|363.87
17:28:21|363.39
17:28:22|363.97
17:28:23|363.97
17:28:24|363.59
17:28:25|363.38
17:28:26|364.06
17:28:27|363.78
17:28:28|363.78
17:28:29|363.46
17:28:30|363.78
17:28:31|363.39
17:28:32|363.78
17:28:33|363.78
17:28:34|363.28
17:28:35|363.11
17:28:37|363.41
17:28:37|364.04
17:28:38|364.05
17:28:39|364.05
17:28:41|363.74
17:28:41|364.34
17:28:42|364.34
17:28:44|363.74
17:28:45|363.89
17:28:45|364.
17:28:46|364.
17:28:48|364.05
17:28:49|363.81
17:28:50|363.44
17:28:50|363.89
17:28:52|362.78
17:28:52|362.57
17:28:53|362.88
17:28:54|362.
17:28:56|363.38
17:28:57|363.38
17:28:57|362.88
17:28:58|362.88
17:28:59|362.88
17:29:01|363.15
17:29:01|362.91
17:29:02|362.91
17:29:04|362.66
17:29:04|362.66
17:29:06|362.78
17:29:06|362.
17:29:07|362.41
17:29:08|362.8
17:29:10|362.
17:29:10|361.84
17:29:11|362.64
17:29:12|362.
17:29:13|362.
17:29:15|362.64
17:29:15|362.63
17:29:17|362.14
17:29:17|362.02
17:29:18|361.34
17:29:20|361.34
17:29:20|362.17
17:29:21|362.17
17:29:23|362.
17:29:23|361.9
17:29:24|361.62
17:29:25|361.4
17:29:27|361.32
17:29:28|361.32
17:29:28|361.32
17:29:29|360.58
17:29:31|359.55
17:29:32|359.99
17:29:32|358.34
17:29:34|359.
17:29:35|358.
17:29:36|357.2
17:29:37|357.92
17:29:38|357.02
17:29:39|357.19
17:29:40|356.51
17:29:41|356.73
17:29:42|356.46
17:29:43|355.91
17:29:44|355.91
17:29:45|355.69
17:29:46|355.86
17:29:47|355.86
17:29:48|355.1
17:29:49|356.42
17:29:50|356.46
17:29:51|356.87
17:29:52|359.01
17:29:53|359.57
17:29:54|357.51
17:29:55|357.83
17:29:56|359.5
17:29:57|360.
17:29:58|359.58
17:29:59|359.58
17:30:00|359.58
17:30:01|360.78
17:30:02|360.06
17:30:03|362.
17:30:04|361.21
17:30:05|362.2
17:30:06|362.2
17:30:07|362.33
17:30:08|361.99
17:30:09|362.68
17:30:10|362.2
17:30:11|361.9
17:30:12|361.55
17:30:13|362.
17:30:14|362.17
17:30:15|362.17
17:30:16|362.
17:30:17|362.21
17:30:18|362.21
17:30:19|362.17
17:30:20|362.18
17:30:21|362.61
17:30:22|363.81
17:30:23|363.52
17:30:24|363.32
17:30:25|363.81
17:30:26|363.92
17:30:27|363.86
17:30:28|363.53
17:30:29|364.29
17:30:30|364.
17:30:31|363.89
17:30:32|363.86
17:30:33|364.77
17:30:34|364.14
17:30:36|365.
17:30:36|365.
17:30:37|364.63
17:30:38|365.8
17:30:40|365.43
17:30:40|365.77
17:30:42|364.93
17:30:43|365.37
17:30:43|365.37
17:30:45|365.39
17:30:46|365.15
17:30:47|364.8
17:30:48|365.35
17:30:49|365.35
17:30:50|365.35
17:30:51|365.
17:30:52|365.17
17:30:53|364.93
17:30:54|364.93
17:30:55|365.15
17:30:56|363.89
17:30:57|364.13
17:30:58|364.22
17:30:59|363.99
17:31:00|363.99
17:31:01|363.99
17:31:02|363.52
17:31:03|363.01
17:31:04|364.38
17:31:05|364.25
17:31:06|364.25
17:31:07|364.02
17:31:08|364.02
17:31:09|363.47
17:31:10|363.4
17:31:11|363.9
17:31:12|363.9
17:31:13|363.9
17:31:14|362.96
17:31:15|362.96
17:31:16|362.96
17:31:17|363.47
17:31:18|362.93
17:31:19|363.85
17:31:20|362.96
17:31:21|363.01
17:31:22|363.01
17:31:23|362.93
17:31:24|362.93
17:31:25|362.96
17:31:26|362.93
17:31:27|362.25
17:31:28|361.61
17:31:29|361.42
17:31:30|361.62
17:31:31|361.55
17:31:32|361.11
17:31:33|360.97
17:31:34|361.88
17:31:35|360.78
17:31:36|361.42
17:31:38|361.42
17:31:39|361.58
17:31:40|360.88
17:31:41|360.47
17:31:42|360.2
17:31:43|360.14
17:31:44|359.25
17:31:45|359.
17:31:46|358.96
17:31:47|358.
17:31:48|358.
17:31:49|358.48
17:31:50|359.36
17:31:51|358.75
17:31:52|358.59
17:31:53|358.12
17:31:54|361.82
17:31:55|358.52
17:31:56|359.23
17:31:57|360.2
17:31:58|359.32
17:31:59|359.32
17:32:00|360.01
17:32:01|359.41
17:32:02|359.72
17:32:03|359.
17:32:04|359.23
17:32:05|359.39
17:32:06|359.19
17:32:07|359.19
17:32:08|359.19
17:32:09|358.7
17:32:10|358.73
17:32:11|358.62
17:32:12|358.15
17:32:13|358.7
17:32:14|358.66
17:32:15|358.7
17:32:16|358.58
17:32:17|358.9
17:32:18|358.2
17:32:19|359.2
17:32:20|359.49
17:32:21|359.61
17:32:22|359.36
17:32:23|359.42
17:32:24|359.42
17:32:25|358.8
17:32:26|358.84
17:32:27|358.15
17:32:28|358.7
17:32:29|358.7
17:32:30|359.42
17:32:31|358.22
17:32:32|358.65
17:32:33|358.4
17:32:34|358.45
17:32:35|359.4
17:32:36|358.81
17:32:37|358.65
17:32:38|359.
17:32:39|358.2
17:32:41|358.01
17:32:42|358.16
17:32:43|358.16
17:32:44|358.16
17:32:44|358.22
17:32:46|358.08
17:32:46|358.15
17:32:47|358.2
17:32:48|358.16
17:32:50|358.56
17:32:51|358.56
17:32:51|358.01
17:32:53|358.
17:32:53|358.01
17:32:54|358.2
17:32:56|358.07
17:32:56|358.08
17:32:57|358.08
17:32:59|358.
17:32:59|357.95
17:33:00|357.3
17:33:02|358.2
17:33:03|358.
17:33:04|357.79
17:33:04|357.79
17:33:06|357.64
17:33:06|357.64
17:33:08|357.31
17:33:09|357.
17:33:09|356.95
17:33:10|355.86
17:33:11|355.55
17:33:13|355.1
17:33:14|355.98
17:33:15|355.
17:33:16|355.
17:33:16|355.01
17:33:18|355.65
17:33:18|356.86
17:33:20|356.36
17:33:21|356.35
17:33:22|356.57
17:33:23|356.57
17:33:24|356.06
17:33:25|355.55
17:33:26|355.69
17:33:27|355.16
17:33:27|355.68
17:33:29|354.04
17:33:30|353.56
17:33:31|353.
17:33:32|351.51
17:33:33|351.09
17:33:33|351.94
17:33:34|351.08
17:33:35|348.09
17:33:36|349.67
17:33:38|348.44
17:33:39|349.36
17:33:40|349.99
17:33:41|348.69
17:33:42|349.84
17:33:43|348.45
17:33:45|348.
17:33:45|348.45
17:33:46|348.37
17:33:47|347.32
17:33:48|347.72
17:33:50|346.41
17:33:51|345.85
17:33:52|345.84
17:33:52|346.69
17:33:54|347.7
17:33:55|346.46
17:33:56|348.45
17:33:57|347.08
17:33:58|347.64
17:33:59|348.44
17:33:59|348.44
17:34:01|348.44
17:34:01|348.76
17:34:03|348.7
17:34:04|348.
17:34:05|347.
17:34:05|347.11
17:34:06|347.64
17:34:08|347.83
17:34:09|348.44
17:34:09|348.06
17:34:10|348.
17:34:11|349.15
17:34:13|348.96
17:34:14|351.06
17:34:15|351.55
17:34:16|352.65
17:34:17|351.54
17:34:19|351.49
17:34:19|352.41
17:34:20|351.54
17:34:21|351.93
17:34:22|351.89
17:34:23|352.4
17:34:24|353.03
17:34:25|352.85
17:34:26|352.92
17:34:27|352.42
17:34:28|352.94
17:34:29|353.45
17:34:30|354.35
17:34:31|355.
17:34:32|355.
17:34:33|353.96
17:34:34|354.19
17:34:35|354.87
17:34:36|354.86
17:34:37|355.
17:34:39|354.18
17:34:40|355.
17:34:41|355.
17:34:42|355.
17:34:43|354.87
17:34:45|355.56
17:34:45|354.99
17:34:46|354.88
17:34:48|354.87
17:34:49|354.86
17:34:50|355.
17:34:51|354.15
17:34:52|353.93
17:34:53|353.62
17:34:53|353.88
17:34:55|353.88
17:34:55|354.
17:34:57|354.01
17:34:58|354.2
17:34:59|354.77
17:35:00|354.
17:35:01|353.79
17:35:02|353.6
17:35:03|353.6
17:35:04|353.6
17:35:05|354.58
17:35:06|354.01
17:35:06|353.6
17:35:08|353.85
17:35:09|354.86
17:35:10|354.86
17:35:10|354.85
17:35:12|354.02
17:35:13|353.32
17:35:14|354.69
17:35:15|354.73
17:35:16|354.13
17:35:17|353.6
17:35:17|353.84
17:35:18|354.13
17:35:20|354.12
17:35:21|352.41
17:35:22|353.
17:35:23|351.51
17:35:23|351.5
17:35:25|351.49
17:35:26|351.49
17:35:27|351.55
17:35:28|351.49
17:35:28|352.29
17:35:30|351.92
17:35:31|351.79
17:35:31|351.08
17:35:33|350.73
17:35:34|350.99
17:35:35|351.01
17:35:36|350.81
17:35:37|350.57
17:35:37|350.8
17:35:39|347.11
17:35:40|348.82
17:35:41|348.78
17:35:42|349.72
17:35:43|350.17
17:35:44|350.54
17:35:45|349.48
17:35:46|349.48
17:35:47|350.
17:35:48|350.
17:35:50|349.53
17:35:50|350.15
17:35:51|350.37
17:35:52|350.
17:35:53|350.27
17:35:54|350.78
17:35:55|350.42
17:35:56|350.
17:35:57|350.41
17:35:58|349.48
17:35:59|348.62
17:36:01|347.75
17:36:01|349.12
17:36:02|349.61
17:36:03|348.74
17:36:04|348.5
17:36:05|348.59
17:36:06|347.83
17:36:08|347.83
17:36:08|347.82
17:36:09|347.
17:36:11|347.97
17:36:12|347.65
17:36:13|347.83
17:36:14|347.83
17:36:14|347.97
17:36:15|348.79
17:36:16|347.97
17:36:17|347.82
17:36:18|346.11
17:36:19|345.3
17:36:20|344.1
17:36:21|344.72
17:36:22|343.49
17:36:23|341.35
17:36:25|341.68
17:36:25|338.
17:36:27|339.
17:36:27|341.95
17:36:28|342.63
17:36:29|342.76
17:36:30|344.01
17:36:31|341.92
17:36:33|343.03
17:36:33|344.
17:36:34|343.46
17:36:35|343.09
17:36:36|343.1
17:36:37|343.6
17:36:39|342.79
17:36:39|343.09
17:36:41|343.
17:36:42|341.29
17:36:43|342.26
17:36:44|342.02
17:36:45|342.7
17:36:46|343.38
17:36:47|343.17
17:36:48|342.02
17:36:49|343.17
17:36:50|343.
17:36:51|343.11
17:36:52|343.38
17:36:53|343.15
17:36:54|342.49
17:36:55|343.
17:36:57|343.
17:36:57|343.11
17:36:58|342.7
17:36:59|342.96
17:37:01|341.47
17:37:02|341.07
17:37:03|341.65
17:37:03|342.
17:37:05|340.3
17:37:06|341.73
17:37:06|341.73
17:37:07|341.75
17:37:08|342.5
17:37:09|342.02
17:37:10|342.26
17:37:12|342.66
17:37:13|342.66
17:37:13|342.65
17:37:14|342.01
17:37:16|342.42
17:37:16|342.27
17:37:17|342.61
17:37:18|342.
17:37:19|341.53
17:37:21|341.56
17:37:21|341.83
17:37:23|341.21
17:37:23|341.21
17:37:24|339.04
17:37:26|339.62
17:37:26|338.12
17:37:27|338.82
17:37:29|338.11
17:37:29|336.2
17:37:31|336.19
17:37:32|336.
17:37:32|336.21
17:37:33|336.26
17:37:34|336.33
17:37:35|336.01
17:37:36|336.
17:37:37|336.21
17:37:38|335.77
17:37:39|336.07
17:37:40|335.07
17:37:41|335.21
17:37:43|335.39
17:37:44|335.53
17:37:45|335.9
17:37:46|335.
17:37:47|332.2
17:37:48|334.45
17:37:49|334.61
17:37:50|335.21
17:37:51|335.15
17:37:52|335.05
17:37:53|334.92
17:37:54|334.64
17:37:55|334.26
17:37:56|334.93
17:37:58|334.89
17:37:58|334.64
17:37:59|334.63
17:38:00|334.97
17:38:01|335.56
17:38:02|336.14
17:38:03|335.83
17:38:04|335.96
17:38:05|336.01
17:38:06|335.94
17:38:07|336.21
17:38:08|336.21
17:38:09|336.53
17:38:10|336.97
17:38:11|337.93
17:38:12|338.69
17:38:13|338.69
17:38:14|338.49
17:38:15|338.12
17:38:16|337.46
17:38:17|338.53
17:38:18|338.69
17:38:19|338.55
17:38:20|338.57
17:38:21|338.54
17:38:22|339.12
17:38:23|340.
17:38:24|339.48
17:38:25|340.
17:38:26|339.51
17:38:27|340.
17:38:28|339.99
17:38:29|339.06
17:38:30|339.12
17:38:31|339.47
17:38:32|339.69
17:38:33|339.11
17:38:34|339.12
17:38:35|339.65
17:38:36|339.64
17:38:37|339.5
17:38:38|339.73
17:38:39|339.73
17:38:40|340.
17:38:41|340.69
17:38:43|340.01
17:38:44|340.72
17:38:45|339.99
17:38:45|340.52
17:38:47|339.15
17:38:48|340.
17:38:49|339.66
17:38:50|340.87
17:38:51|340.
17:38:52|340.68
17:38:53|340.42
17:38:54|340.02
17:38:55|340.87
17:38:56|340.72
17:38:57|340.72
17:38:58|340.72
17:38:59|340.
17:39:00|340.
17:39:01|340.04
17:39:02|340.38
17:39:03|340.72
17:39:04|341.14
17:39:05|341.
17:39:06|340.
17:39:07|340.
17:39:08|340.8
17:39:09|340.73
17:39:10|341.12
17:39:11|341.01
17:39:12|341.12
17:39:13|341.39
17:39:14|341.73
17:39:15|341.73
17:39:16|341.31
17:39:17|341.
17:39:18|341.
17:39:19|341.
17:39:20|341.
17:39:21|341.
17:39:22|341.
17:39:23|341.54
17:39:24|341.91
17:39:25|341.62
17:39:26|342.16
17:39:27|342.16
17:39:28|342.29
17:39:29|342.87
17:39:30|342.05
17:39:31|342.37
17:39:32|342.78
17:39:33|342.38
17:39:34|342.05
17:39:35|342.49
17:39:36|342.45
17:39:37|343.
17:39:38|342.98
17:39:39|342.42
17:39:40|344.
17:39:41|342.98
17:39:42|343.
17:39:43|343.
17:39:44|343.71
17:39:46|343.71
17:39:46|343.71
17:39:47|343.66
17:39:48|343.
17:39:50|343.77
17:39:51|343.
17:39:52|343.71
17:39:53|343.71
17:39:53|344.
17:39:55|344.
17:39:56|344.63
17:39:57|344.63
17:39:57|344.63
17:39:58|344.62
17:39:59|344.41
17:40:01|344.63
17:40:02|343.71
17:40:02|343.71
17:40:04|343.07
17:40:04|343.07
17:40:05|344.63
17:40:07|344.61
17:40:07|344.46
17:40:09|344.5
17:40:09|344.09
17:40:10|345.
17:40:12|345.7
17:40:13|345.7
17:40:13|345.7
17:40:15|346.
17:40:15|346.
17:40:16|345.48
17:40:17|345.26
17:40:19|345.99
17:40:20|345.98
17:40:20|346.14
17:40:22|347.4
17:40:22|346.29
17:40:23|346.14
17:40:24|346.01
17:40:25|346.14
17:40:26|346.14
17:40:27|346.61
17:40:29|346.9
17:40:29|346.55
17:40:31|346.82
17:40:31|346.43
17:40:32|346.36
17:40:33|346.3
17:40:34|346.36
17:40:36|346.9
17:40:36|346.97
17:40:37|346.7
17:40:38|346.89
17:40:39|346.7
17:40:41|346.51
17:40:42|346.5
17:40:42|346.7
17:40:43|348.
17:40:45|347.38
17:40:46|347.38
17:40:47|347.
17:40:48|347.4
17:40:50|347.25
17:40:51|347.25
17:40:51|347.19
17:40:52|347.48
17:40:53|347.48
17:40:55|348.05
17:40:55|347.74
17:40:56|347.61
17:40:57|347.62
17:40:59|349.38
17:41:00|348.33
17:41:01|349.73
17:41:02|349.52
17:41:03|349.52
17:41:03|349.73
17:41:05|349.44
17:41:05|349.69
17:41:06|349.41
17:41:08|348.24
17:41:09|348.94
17:41:09|348.
17:41:11|348.
17:41:12|348.
17:41:12|347.67
17:41:13|348.01
17:41:15|347.99
17:41:15|348.
17:41:17|347.99
17:41:17|348.
17:41:19|348.01
17:41:19|348.63
17:41:21|348.43
17:41:22|348.86
17:41:23|348.
17:41:23|348.
17:41:25|348.
17:41:26|348.
17:41:27|348.14
17:41:27|348.51
17:41:29|348.37
17:41:29|348.
17:41:31|348.53
17:41:32|348.
17:41:32|347.8
17:41:34|348.
17:41:34|348.04
17:41:35|348.04
17:41:37|348.04
17:41:38|348.04
17:41:39|348.04
17:41:39|348.04
17:41:40|347.8
17:41:42|347.49
17:41:42|346.15
17:41:43|346.14
17:41:45|346.16
17:41:46|346.
17:41:47|345.89
17:41:48|345.12
17:41:49|344.68
17:41:50|343.26
17:41:51|343.25
17:41:52|343.2
17:41:53|343.08
17:41:54|343.21
17:41:56|342.
17:41:57|341.19
17:41:58|340.05
17:41:58|340.01
17:41:59|338.17
17:42:01|339.95
17:42:02|338.39
17:42:03|340.58
17:42:04|340.32
17:42:04|339.04
17:42:05|339.53
17:42:07|339.59
17:42:07|339.48
17:42:08|338.77
17:42:10|338.73
17:42:10|338.54
17:42:11|337.3
17:42:12|337.17
17:42:14|338.05
17:42:15|339.21
17:42:16|339.23
17:42:16|339.22
17:42:18|339.76
17:42:18|339.56
17:42:20|339.64
17:42:20|340.99
17:42:21|341.09
17:42:23|341.09
17:42:24|341.32
17:42:25|341.33
17:42:26|341.33
17:42:26|341.84
17:42:27|341.97
17:42:29|342.01
17:42:29|342.31
17:42:31|342.86
17:42:31|342.63
17:42:32|342.95
17:42:34|342.95
17:42:34|342.95
17:42:36|342.95
17:42:37|342.5
17:42:38|342.59
17:42:39|342.5
17:42:39|342.66
17:42:41|342.66
17:42:41|342.59
17:42:43|342.55
17:42:44|342.93
17:42:45|343.
17:42:46|343.
17:42:47|343.
17:42:48|343.65
17:42:50|343.64
17:42:50|343.64
17:42:51|343.64
17:42:52|344.06
17:42:53|344.86
17:42:54|343.82
17:42:55|343.82
17:42:56|343.65
17:42:57|343.71
17:42:58|344.
17:42:59|344.
17:43:01|343.63
17:43:01|342.82
17:43:03|342.82
17:43:04|342.5
17:43:05|342.73
17:43:06|342.73
17:43:07|342.73
17:43:08|342.99
17:43:09|343.36
17:43:10|341.84
17:43:11|342.39
17:43:12|342.39
17:43:13|342.39
17:43:15|341.87
17:43:15|341.87
17:43:16|341.37
17:43:17|341.82
17:43:18|341.86
17:43:20|341.37
17:43:21|340.82
17:43:22|340.82
17:43:23|341.37
17:43:24|341.64
17:43:25|341.56
17:43:26|340.92
17:43:27|340.82
17:43:27|341.32
17:43:29|340.32
17:43:30|341.19
17:43:31|340.
17:43:32|340.
17:43:33|339.54
17:43:34|339.81
17:43:35|339.29
17:43:36|339.02
17:43:37|337.02
17:43:38|338.86
17:43:39|337.95
17:43:40|337.
17:43:41|337.
17:43:42|337.
17:43:43|337.28
17:43:44|338.27
17:43:45|338.29
17:43:46|338.29
17:43:47|338.89
17:43:49|338.76
17:43:49|338.78
17:43:50|338.67
17:43:52|338.82
17:43:53|339.47
17:43:54|339.42
17:43:55|339.42
17:43:56|338.81
17:43:56|339.79
17:43:58|340.
17:43:59|340.79
17:43:59|341.1
17:44:01|341.1
17:44:01|341.24
17:44:02|341.24
17:44:04|342.35
17:44:05|342.97
17:44:06|343.5
17:44:07|343.06
17:44:07|342.84
17:44:08|342.97
17:44:10|343.64
17:44:11|344.19
17:44:11|344.21
17:44:13|343.77
17:44:13|345.
17:44:15|345.32
17:44:16|345.34
17:44:17|346.
17:44:17|345.99
17:44:19|345.11
17:44:20|345.19
17:44:21|344.37
17:44:21|343.3
17:44:22|343.86
17:44:23|343.8
17:44:25|341.28
17:44:25|341.54
17:44:26|341.54
17:44:28|341.69
17:44:28|342.37
17:44:29|342.79
17:44:31|343.2
17:44:32|343.18
17:44:33|342.74
17:44:33|342.74
17:44:34|343.07
17:44:35|343.18
17:44:37|342.71
17:44:37|342.88
17:44:38|342.2
17:44:40|342.13
17:44:40|341.36
17:44:41|341.14
17:44:42|341.45
17:44:44|341.45
17:44:45|341.47
17:44:45|341.34
17:44:47|341.34
17:44:47|341.45
17:44:49|341.45
17:44:50|341.11
17:44:51|341.11
17:44:52|341.28
17:44:53|341.11
17:44:54|341.22
17:44:55|340.89
17:44:56|340.89
17:44:57|340.89
17:44:58|340.89
17:44:59|340.89
17:45:00|341.11
17:45:01|340.89
17:45:02|341.
17:45:03|342.03
17:45:04|342.63
17:45:05|343.97
17:45:06|344.27
17:45:07|344.35
17:45:08|345.
17:45:09|344.28
17:45:10|344.28
17:45:11|344.45
17:45:12|344.27
17:45:13|344.13
17:45:14|344.13
17:45:15|344.36
17:45:16|344.28
17:45:17|344.13
17:45:18|344.45
17:45:19|343.71
17:45:20|342.71
17:45:21|342.37
17:45:22|342.87
17:45:23|343.74
17:45:24|343.72
17:45:25|343.15
17:45:26|343.15
17:45:27|345.
17:45:28|344.12
17:45:29|344.13
17:45:30|344.23
17:45:31|344.12
17:45:32|344.12
17:45:33|344.65
17:45:34|344.69
17:45:35|345.42
17:45:36|345.35
17:45:37|347.92
17:45:38|345.8
17:45:39|346.5
17:45:40|345.8
17:45:41|345.8
17:45:42|346.23
17:45:43|345.8
17:45:44|345.98
17:45:45|345.8
17:45:46|345.8
17:45:47|345.91
17:45:48|345.25
17:45:49|344.67
17:45:51|345.11
17:45:52|345.06
17:45:52|344.44
17:45:54|344.
17:45:55|344.19
17:45:56|347.
17:45:56|344.87
17:45:57|345.31
17:45:58|344.6
17:45:59|344.49
17:46:01|344.49
17:46:02|344.44
17:46:03|344.45
17:46:03|344.52
17:46:05|344.52
17:46:06|344.45
17:46:06|344.45
17:46:07|345.21
17:46:09|344.92
17:46:10|344.34
17:46:10|344.34
17:46:12|344.45
17:46:12|344.92
17:46:13|344.43
17:46:15|343.43
17:46:15|343.58
17:46:17|342.92
17:46:18|343.63
17:46:18|343.91
17:46:20|343.91
17:46:20|344.44
17:46:21|343.97
17:46:23|343.87
17:46:23|343.91
17:46:25|344.46
17:46:25|345.22
17:46:27|345.51
17:46:27|344.52
17:46:28|344.8
17:46:30|344.8
17:46:30|344.8
17:46:31|344.8
17:46:32|345.15
17:46:33|345.02
17:46:34|346.4
17:46:35|346.4
17:46:36|347.
17:46:37|347.
17:46:39|346.83
17:46:39|346.21
17:46:40|346.41
17:46:41|346.23
17:46:42|346.44
17:46:43|346.54
17:46:44|346.41
17:46:45|346.32
17:46:46|346.54
17:46:48|346.41
17:46:48|346.41
17:46:50|346.41
17:46:51|345.93
17:46:52|346.
17:46:53|346.3
17:46:54|346.29
17:46:55|346.41
17:46:57|346.61
17:46:57|346.61
17:46:58|347.
17:46:59|346.7
17:47:00|346.98
17:47:01|346.57
17:47:02|346.57
17:47:03|346.57
17:47:04|346.7
17:47:05|346.7
17:47:06|346.7
17:47:07|347.12
17:47:08|347.12
17:47:09|347.12
17:47:10|347.45
17:47:11|347.06
17:47:12|347.08
17:47:13|347.52
17:47:14|348.18
17:47:15|349.
17:47:16|349.3
17:47:17|348.86
17:47:18|349.29
17:47:19|349.53
17:47:20|349.53
17:47:21|349.3
17:47:22|349.56
17:47:23|349.53
17:47:24|348.36
17:47:25|349.
17:47:26|348.47
17:47:27|347.98
17:47:28|348.47
17:47:29|348.7
17:47:30|349.
17:47:31|349.
17:47:32|348.9
17:47:33|349.5
17:47:34|349.5
17:47:35|349.
17:47:36|349.
17:47:37|349.49
17:47:38|349.
17:47:39|349.
17:47:40|347.12
17:47:41|349.
17:47:42|348.7
17:47:43|349.3
17:47:44|349.3
17:47:45|349.
17:47:46|349.26
17:47:47|348.7
17:47:48|348.7
17:47:49|348.3
17:47:50|347.12
17:47:52|347.32
17:47:53|347.32
17:47:54|346.41
17:47:54|347.22
17:47:56|348.27
17:47:57|348.09
17:47:58|348.26
17:47:59|348.29
17:48:00|348.29
17:48:01|346.94
17:48:02|346.56
17:48:03|346.56
17:48:04|346.56
17:48:05|347.73
17:48:06|347.73
17:48:07|347.45
17:48:08|348.25
17:48:09|348.
17:48:10|348.
17:48:11|347.74
17:48:12|348.67
17:48:13|348.68
17:48:14|348.01
17:48:15|348.01
17:48:16|348.38
17:48:17|348.7
17:48:18|348.39
17:48:19|348.39
17:48:20|348.7
17:48:21|348.86
17:48:22|348.7
17:48:23|348.7
17:48:24|348.4
17:48:25|348.4
17:48:26|348.4
17:48:27|348.86
17:48:28|348.68
17:48:29|348.68
17:48:30|348.68
17:48:31|348.86
17:48:32|348.86
17:48:33|348.86
17:48:34|348.68
17:48:35|348.68
17:48:36|348.68
17:48:37|348.68
17:48:38|348.39
17:48:39|348.39
17:48:40|348.39
17:48:41|348.39
17:48:42|347.32
17:48:43|348.66
17:48:44|348.39
17:48:45|348.
17:48:46|348.39
17:48:47|348.
17:48:48|348.21
17:48:49|348.21
17:48:50|348.01
17:48:51|348.01
17:48:52|347.62
17:48:53|347.32
17:48:54|347.19
17:48:55|347.
17:48:56|346.74
17:48:57|346.29
17:48:58|346.29
17:48:59|346.74
17:49:00|347.19
17:49:01|347.14
17:49:02|347.14
17:49:03|347.14
17:49:04|347.14
17:49:05|346.5
17:49:06|347.22
17:49:07|347.14
17:49:08|347.14
17:49:09|347.14
17:49:10|347.14
17:49:11|347.14
17:49:12|347.18
17:49:13|347.1
17:49:14|346.63
17:49:15|346.63
17:49:16|346.95
17:49:17|346.95
17:49:18|346.95
17:49:19|346.29
17:49:20|346.61
17:49:21|347.14
17:49:22|347.14
17:49:23|347.14
17:49:24|347.14
17:49:25|346.95
17:49:26|346.95
17:49:27|346.55
17:49:28|346.55
17:49:29|347.13
17:49:30|347.14
17:49:31|346.56
17:49:32|346.56
17:49:33|347.
17:49:34|347.
17:49:35|346.99
17:49:36|346.56
17:49:37|346.56
17:49:38|346.56
17:49:39|346.95
17:49:40|346.55
17:49:41|346.55
17:49:42|346.96
17:49:43|346.49
17:49:44|347.36
17:49:45|347.43
17:49:46|348.01
17:49:47|347.86
17:49:48|348.28
17:49:49|348.38
17:49:50|348.39
17:49:51|348.39
17:49:52|348.39
17:49:53|347.69
17:49:55|347.59
17:49:55|348.
17:49:56|348.
17:49:57|347.37
17:49:58|347.8
17:49:59|347.8
17:50:00|347.38
17:50:01|347.38
17:50:02|347.42
17:50:03|347.9
17:50:04|347.62
17:50:05|347.66
17:50:06|347.66
17:50:08|347.4
17:50:08|347.36
17:50:09|347.49
17:50:10|346.56
17:50:11|347.41
17:50:12|347.36
17:50:13|347.36
17:50:14|347.14
17:50:15|347.14
17:50:16|346.67
17:50:17|346.67
17:50:18|347.36
17:50:19|347.36
17:50:20|347.36
17:50:21|346.84
17:50:22|346.84
17:50:23|346.84
17:50:24|346.84
17:50:25|347.67
17:50:26|347.1
17:50:27|347.06
17:50:28|346.84
17:50:30|346.84
17:50:30|347.36
17:50:31|347.36
17:50:33|347.11
17:50:34|347.11
17:50:34|347.36
17:50:36|347.36
17:50:37|347.36
17:50:37|347.36
17:50:39|347.11
17:50:39|346.99
17:50:41|346.99
17:50:42|347.34
17:50:42|346.84
17:50:44|346.84
17:50:45|346.67
17:50:46|346.67
17:50:46|346.67
17:50:47|346.67
17:50:49|346.66
17:50:49|346.56
17:50:50|346.29
17:50:52|346.29
17:50:53|346.64
17:50:54|346.29
17:50:55|346.29
17:50:57|346.29
17:50:57|346.29
17:50:58|346.
17:50:59|345.64
17:51:00|345.38
17:51:01|345.77
17:51:02|345.75
17:51:03|345.44
17:51:05|346.
17:51:05|345.99
17:51:07|345.99
17:51:07|345.99
17:51:08|345.99
17:51:10|345.99
17:51:11|345.41
17:51:11|345.41
17:51:12|345.68
17:51:14|345.69
17:51:14|345.69
17:51:16|345.51
17:51:16|345.44
17:51:17|345.41
17:51:19|345.
17:51:19|345.
17:51:21|345.5
17:51:21|344.85
17:51:22|344.24
17:51:24|344.
17:51:24|344.
17:51:25|344.
17:51:26|344.
17:51:28|343.03
17:51:28|343.07
17:51:29|343.23
17:51:31|343.03
17:51:31|343.03
17:51:33|343.
17:51:33|343.03
17:51:35|343.
17:51:35|342.54
17:51:37|342.02
17:51:37|341.
17:51:38|341.
17:51:39|340.28
17:51:40|340.08
17:51:41|340.62
17:51:43|341.
17:51:43|341.01
17:51:44|341.
17:51:45|341.59
17:51:46|341.88
17:51:47|341.57
17:51:48|341.1
17:51:50|341.97
17:51:50|341.57
17:51:51|341.92
17:51:52|341.59
17:51:54|342.27
17:51:54|342.98
17:51:56|342.98
17:51:57|343.
17:51:58|343.03
17:52:00|343.03
17:52:01|343.93
17:52:02|343.37
17:52:02|343.56
17:52:04|343.39
17:52:05|343.39
17:52:05|343.56
17:52:07|343.14
17:52:07|343.42
17:52:08|343.42
17:52:10|343.
17:52:11|343.8
17:52:12|343.42
17:52:12|343.42
17:52:13|343.95
17:52:14|343.42
17:52:16|343.
17:52:16|343.42
17:52:17|343.
17:52:18|343.
17:52:19|342.99
17:52:20|343.42
17:52:21|342.99
17:52:22|343.39
17:52:24|343.39
17:52:24|343.01
17:52:25|342.27
17:52:26|342.02
17:52:28|342.33
17:52:28|342.33
17:52:29|342.63
17:52:30|342.46
17:52:31|342.46
17:52:32|342.47
17:52:34|342.45
17:52:35|342.3
17:52:35|342.3
17:52:36|342.44
17:52:37|342.44
17:52:38|342.44
17:52:39|342.27
17:52:40|342.
17:52:42|342.2
17:52:43|342.2
17:52:43|342.2
17:52:45|342.01
17:52:46|342.2
17:52:46|342.3
17:52:47|341.78
17:52:49|341.78
17:52:49|341.78
17:52:50|342.01
17:52:51|342.24
17:52:52|342.24
17:52:53|342.24
17:52:54|341.98
17:52:55|342.
17:52:57|342.
17:52:58|341.78
17:52:59|341.96
17:53:00|341.96
17:53:01|341.96
17:53:02|342.24
17:53:03|342.44
17:53:04|342.94
17:53:06|342.92
17:53:07|343.03
17:53:08|343.03
17:53:08|342.92
17:53:10|342.92
17:53:11|342.92
17:53:12|342.92
17:53:13|343.03
17:53:14|342.88
17:53:15|342.86
17:53:16|342.86
17:53:16|342.55
17:53:18|343.03
17:53:19|343.03
17:53:19|343.29
17:53:21|343.29
17:53:21|343.42
17:53:23|343.42
17:53:24|343.42
17:53:25|343.42
17:53:26|343.42
17:53:27|343.78
17:53:28|343.78
17:53:29|344.41
17:53:29|343.88
17:53:30|344.55
17:53:31|345.58
17:53:33|345.64
17:53:34|344.53
17:53:34|345.07
17:53:36|345.07
17:53:36|345.58
17:53:38|346.
17:53:41|346.15
17:53:41|345.68
17:53:42|346.39
17:53:44|346.19
17:53:45|346.42
17:53:46|346.42
17:53:47|346.05
17:53:48|346.
17:53:48|346.
17:53:49|346.15
17:53:51|346.89
17:53:51|346.9
17:53:53|347.44
17:53:54|347.29
17:53:54|346.63
17:53:55|347.08
17:53:56|347.1
17:53:57|347.44
17:53:58|347.84
17:54:00|347.63
17:54:00|347.82
17:54:01|347.77
17:54:03|347.44
17:54:03|347.44
17:54:05|346.87
17:54:06|346.27
17:54:07|346.34
17:54:08|346.82
17:54:09|346.81
17:54:10|346.
17:54:11|346.
17:54:12|346.55
17:54:13|347.
17:54:14|347.1
17:54:15|347.1
17:54:16|347.16
17:54:17|347.03
17:54:18|347.44
17:54:19|347.16
17:54:20|347.44
17:54:22|347.44
17:54:22|347.1
17:54:23|347.
17:54:24|347.18
17:54:25|347.18
17:54:26|347.18
17:54:27|346.79
17:54:28|347.
17:54:29|347.15
17:54:30|347.18
17:54:31|347.29
17:54:32|347.33
17:54:33|347.18
17:54:34|347.18
17:54:35|347.44
17:54:36|347.44
17:54:37|347.44
17:54:38|347.44
17:54:39|347.18
17:54:40|347.42
17:54:41|347.18
17:54:42|347.18
17:54:43|347.29
17:54:44|347.43
17:54:45|347.22
17:54:46|347.12
17:54:47|347.44
17:54:48|347.19
17:54:49|347.77
17:54:50|347.7
17:54:51|347.33
17:54:52|347.99
17:54:53|347.96
17:54:54|347.35
17:54:55|347.99
17:54:56|348.04
17:54:57|348.04
17:54:58|348.29
17:55:00|348.86
17:55:01|348.91
17:55:02|348.72
17:55:03|348.82
17:55:04|348.82
17:55:05|348.82
17:55:06|348.77
17:55:07|348.75
17:55:08|348.92
17:55:09|349.
17:55:10|348.82
17:55:11|348.93
17:55:12|348.93
17:55:13|348.75
17:55:14|348.8
17:55:15|348.8
17:55:16|348.9
17:55:17|348.79
17:55:18|347.99
17:55:19|347.99
17:55:20|347.47
17:55:22|347.32
17:55:23|347.94
17:55:24|347.94
17:55:25|348.71
17:55:26|349.
17:55:27|349.
17:55:28|348.85
17:55:29|348.85
17:55:30|348.58
17:55:31|348.6
17:55:32|348.63
17:55:33|349.12
17:55:34|349.39
17:55:35|349.74
17:55:36|349.95
17:55:37|349.55
17:55:38|349.55
17:55:39|349.79
17:55:40|349.55
17:55:41|350.
17:55:43|350.
17:55:43|349.99
17:55:45|350.
17:55:46|350.3
17:55:46|350.99
17:55:48|351.
17:55:48|350.89
17:55:50|351.53
17:55:50|351.31
17:55:51|351.65
17:55:53|350.86
17:55:54|350.89
17:55:54|351.18
17:55:56|351.06
17:55:56|351.37
17:55:57|350.91
17:55:59|351.19
17:56:00|351.05
17:56:01|351.21
17:56:02|351.09
17:56:04|351.
17:56:04|350.91
17:56:06|351.02
17:56:07|350.41
17:56:07|349.79
17:56:09|350.22
17:56:10|350.
17:56:11|349.79
17:56:11|349.79
17:56:13|349.79
17:56:14|350.05
17:56:14|350.
17:56:15|350.
17:56:17|350.3
17:56:17|350.36
17:56:19|350.4
17:56:19|350.34
17:56:20|350.
17:56:22|350.
17:56:23|350.
17:56:23|350.
17:56:25|350.37
17:56:25|350.81
17:56:26|350.95
17:56:27|350.67
17:56:28|350.67
17:56:30|350.04
17:56:31|350.04
17:56:31|350.06
17:56:33|350.22
17:56:34|350.22
17:56:35|350.11
17:56:35|350.
17:56:37|349.83
17:56:37|350.64
17:56:38|350.44
17:56:39|350.67
17:56:40|350.6
17:56:42|350.59
17:56:42|350.44
17:56:44|350.34
17:56:44|350.34
17:56:45|350.34
17:56:47|350.59
17:56:47|351.
17:56:49|351.
17:56:49|351.1
17:56:50|351.3
17:56:51|351.3
17:56:53|351.24
17:56:53|351.24
17:56:54|351.24
17:56:56|351.5
17:56:56|351.48
17:56:58|351.48
17:56:58|350.87
17:56:59|351.1
17:57:00|351.08
17:57:02|351.49
17:57:03|351.49
17:57:03|351.65
17:57:05|352.
17:57:06|352.1
17:57:07|351.71
17:57:08|352.23
17:57:10|352.1
17:57:10|352.1
17:57:11|352.06
17:57:14|352.71
17:57:14|352.4
17:57:15|353.
17:57:16|353.65
17:57:17|354.03
17:57:18|354.75
17:57:19|354.75
17:57:20|355.
17:57:21|355.05
17:57:22|355.4
17:57:23|354.31
17:57:25|354.52
17:57:25|354.96
17:57:26|354.97
17:57:27|354.
17:57:28|354.15
17:57:29|354.29
17:57:30|354.93
17:57:31|354.35
17:57:32|354.99
17:57:33|354.47
17:57:34|354.76
17:57:35|354.78
17:57:37|354.
17:57:37|352.67
17:57:38|353.12
17:57:39|352.66
17:57:41|352.66
17:57:42|352.46
17:57:42|352.66
17:57:43|352.86
17:57:45|352.23
17:57:45|352.46
17:57:47|352.85
17:57:48|352.38
17:57:48|352.38
17:57:50|352.23
17:57:51|351.12
17:57:52|351.
17:57:53|351.62
17:57:53|351.
17:57:54|351.
17:57:56|351.6
17:57:56|351.6
17:57:57|350.83
17:57:58|351.26
17:57:59|351.2
17:58:00|350.42
17:58:02|350.99
17:58:03|351.62
17:58:04|352.
17:58:06|352.55
17:58:07|352.46
17:58:08|354.01
17:58:09|354.42
17:58:10|354.38
17:58:11|354.38
17:58:12|353.03
17:58:13|354.38
17:58:14|353.66
17:58:15|353.79
17:58:16|353.79
17:58:17|354.
17:58:18|354.
17:58:19|353.66
17:58:20|353.66
17:58:21|353.83
17:58:22|354.
17:58:23|354.
17:58:24|353.55
17:58:25|353.85
17:58:26|353.85
17:58:27|353.47
17:58:28|353.47
17:58:29|353.63
17:58:30|353.44
17:58:31|353.44
17:58:32|353.42
17:58:33|352.64
17:58:34|352.89
17:58:35|352.89
17:58:36|353.1
17:58:37|353.1
17:58:38|352.98
17:58:39|352.98
17:58:40|353.1
17:58:41|353.1
17:58:42|353.1
17:58:43|353.
17:58:44|352.78
17:58:45|354.
17:58:46|354.05
17:58:47|354.05
17:58:49|353.65
17:58:49|353.65
17:58:51|353.65
17:58:51|353.62
17:58:52|353.7
17:58:53|353.22
17:58:54|353.61
17:58:55|353.47
17:58:56|353.1
17:58:58|354.01
17:58:58|353.1
17:58:59|353.49
17:59:01|354.
17:59:01|354.06
17:59:02|354.
17:59:04|353.33
17:59:05|354.06
17:59:06|354.06
17:59:06|353.49
17:59:08|354.89
17:59:09|354.87
17:59:09|354.08
17:59:10|353.94
17:59:12|354.46
17:59:13|354.43
17:59:14|353.98
17:59:14|353.98
17:59:16|354.17
17:59:16|354.17
17:59:17|354.17
17:59:18|354.01
17:59:19|354.15
17:59:21|354.3
17:59:22|354.3
17:59:22|355.
17:59:24|355.09
17:59:25|355.
17:59:25|354.47
17:59:26|354.47
17:59:28|354.81
17:59:29|354.87
17:59:30|354.33
17:59:31|354.87
17:59:32|354.96
17:59:33|354.57
17:59:34|354.95
17:59:34|355.09
17:59:35|354.47
17:59:37|354.98
17:59:37|354.98
17:59:38|354.98
17:59:40|354.98
17:59:40|354.96
17:59:41|354.98
17:59:42|354.3
17:59:44|354.47
17:59:45|354.3
17:59:45|354.43
17:59:46|354.31
17:59:47|354.31
17:59:48|354.27
17:59:50|354.2
17:59:50|354.2
17:59:51|354.2
17:59:52|353.98
17:59:53|354.47
17:59:54|354.47
17:59:55|354.17
17:59:56|354.17
17:59:57|354.
17:59:59|354.2
17:59:59|354.2
18:00:00|354.2
18:00:01|354.
18:00:04|354.5
18:00:05|354.5
18:00:05|354.5
18:00:07|354.31
18:00:08|354.71
18:00:09|354.47
18:00:10|354.92
18:00:11|354.98
18:00:12|354.97
18:00:13|354.68
18:00:14|354.92
18:00:15|354.7
18:00:16|354.6
18:00:17|354.9
18:00:18|354.9
18:00:19|354.89
18:00:20|355.
18:00:21|355.15
18:00:22|355.15
18:00:23|355.15
18:00:24|355.77
18:00:25|355.77
18:00:26|355.78
18:00:27|355.77
18:00:28|354.83
18:00:29|355.39
18:00:30|355.47
18:00:31|355.77
18:00:32|355.72
18:00:33|355.77
18:00:34|356.71
18:00:35|356.62
18:00:36|356.62
18:00:37|356.93
18:00:38|356.93
18:00:39|357.29
18:00:40|356.79
18:00:41|357.08
18:00:42|357.21
18:00:43|357.79
18:00:44|357.35
18:00:45|357.29
18:00:46|357.56
18:00:47|357.3
18:00:48|357.79
18:00:49|357.99
18:00:50|357.99
18:00:51|358.3
18:00:52|359.
18:00:53|358.4
18:00:54|358.4
18:00:55|358.3
18:00:56|358.
18:00:57|358.41
18:00:58|358.44
18:00:59|358.44
18:01:00|358.89
18:01:01|359.5
18:01:02|359.6
18:01:03|359.6
18:01:04|359.75
18:01:05|359.93
18:01:07|359.92
18:01:08|359.61
18:01:08|359.92
18:01:10|360.36
18:01:11|360.49
18:01:12|360.
18:01:12|360.11
18:01:14|359.97
18:01:15|360.23
18:01:16|360.35
18:01:17|359.6
18:01:17|360.33
18:01:19|359.99
18:01:20|360.59
18:01:21|360.14
18:01:22|360.56
18:01:22|360.09
18:01:23|360.09
18:01:25|360.
18:01:26|360.25
18:01:27|360.19
18:01:28|360.74
18:01:29|360.12
18:01:30|360.14
18:01:31|359.92
18:01:32|360.32
18:01:33|359.51
18:01:34|358.32
18:01:34|358.4
18:01:35|358.87
18:01:36|358.24
18:01:38|358.49
18:01:38|358.49
18:01:40|357.75
18:01:41|358.04
18:01:42|358.66
18:01:43|358.85
18:01:44|358.18
18:01:45|358.28
18:01:46|358.
18:01:47|357.35
18:01:48|358.
18:01:49|358.
18:01:49|357.43
18:01:51|357.52
18:01:52|356.62
18:01:53|356.16
18:01:53|356.09
18:01:55|356.09
18:01:56|356.73
18:01:57|356.31
18:01:57|356.63
18:01:59|357.34
18:01:59|357.11
18:02:01|357.05
18:02:02|356.73
18:02:03|356.73
18:02:03|357.28
18:02:05|357.11
18:02:06|357.11
18:02:07|356.73
18:02:08|357.01
18:02:09|357.28
18:02:10|357.35
18:02:11|357.11
18:02:12|357.51
18:02:13|357.45
18:02:14|357.43
18:02:15|357.43
18:02:16|357.52
18:02:17|357.52
18:02:18|357.52
18:02:19|357.52
18:02:20|357.45
18:02:21|357.52
18:02:22|357.31
18:02:23|357.5
18:02:24|357.03
18:02:25|357.14
18:02:26|357.52
18:02:27|357.52
18:02:28|357.14
18:02:29|357.49
18:02:30|357.04
18:02:31|357.01
18:02:32|357.45
18:02:33|357.45
18:02:34|357.45
18:02:35|357.
18:02:36|356.1
18:02:37|356.48
18:02:38|356.12
18:02:39|356.17
18:02:40|357.44
18:02:41|356.37
18:02:42|356.92
18:02:43|357.29
18:02:44|355.85
18:02:45|355.5
18:02:46|355.5
18:02:47|355.55
18:02:48|355.5
18:02:49|355.86
18:02:50|356.
18:02:51|356.04
18:02:52|356.13
18:02:53|355.85
18:02:54|355.86
18:02:55|356.
18:02:56|355.98
18:02:57|355.71
18:02:58|355.84
18:02:59|355.55
18:03:00|355.55
18:03:01|355.82
18:03:02|355.81
18:03:03|355.65
18:03:04|355.41
18:03:05|355.55
18:03:06|355.63
18:03:07|355.63
18:03:09|355.41
18:03:09|355.82
18:03:10|355.35
18:03:11|355.
18:03:12|355.
18:03:13|354.9
18:03:14|354.9
18:03:15|354.
18:03:16|354.22
18:03:17|351.
18:03:18|350.97
18:03:19|351.05
18:03:20|351.05
18:03:21|350.6
18:03:22|350.19
18:03:23|350.17
18:03:24|350.67
18:03:25|350.99
18:03:26|351.04
18:03:27|350.76
18:03:28|351.
18:03:29|350.76
18:03:30|350.67
18:03:31|351.03
18:03:32|351.18
18:03:33|350.76
18:03:34|352.46
18:03:35|351.76
18:03:36|351.68
18:03:37|352.15
18:03:38|351.98
18:03:39|352.44
18:03:40|352.3
18:03:41|353.48
18:03:42|353.48
18:03:43|353.48
18:03:44|353.48
18:03:45|352.43
18:03:46|353.27
18:03:47|353.03
18:03:48|353.12
18:03:49|353.55
18:03:50|353.03
18:03:51|353.
18:03:52|352.57
18:03:53|352.57
18:03:54|352.57
18:03:55|352.57
18:03:56|353.05
18:03:57|353.08
18:03:58|352.59
18:03:59|352.59
18:04:00|352.57
18:04:02|352.7
18:04:03|352.7
18:04:03|353.
18:04:04|352.64
18:04:05|352.64
18:04:06|353.07
18:04:08|353.08
18:04:09|353.54
18:04:10|353.54
18:04:11|353.54
18:04:13|353.11
18:04:14|353.54
18:04:15|353.92
18:04:16|353.92
18:04:17|353.91
18:04:18|353.62
18:04:19|353.
18:04:20|353.
18:04:21|353.31
18:04:22|353.31
18:04:23|353.33
18:04:24|353.01
18:04:24|353.31
18:04:26|353.48
18:04:27|353.47
18:04:28|353.47
18:04:29|353.48
18:04:29|353.48
18:04:31|353.61
18:04:31|353.61
18:04:33|353.61
18:04:34|353.92
18:04:35|353.81
18:04:36|353.81
18:04:36|354.41
18:04:38|354.33
18:04:38|355.
18:04:40|354.55
18:04:40|354.54
18:04:42|354.97
18:04:43|354.97
18:04:44|354.97
18:04:45|355.63
18:04:45|355.82
18:04:47|355.84
18:04:48|356.
18:04:49|356.
18:04:49|356.
18:04:50|356.
18:04:52|356.
18:04:52|356.
18:04:54|356.48
18:04:55|356.48
18:04:55|356.42
18:04:57|356.43
18:04:58|356.
18:04:58|356.48
18:05:00|356.6
18:05:00|356.01
18:05:01|355.8
18:05:03|356.36
18:05:04|356.32
18:05:05|356.35
18:05:06|356.66
18:05:07|356.43
18:05:08|356.57
18:05:10|357.37
18:05:11|356.73
18:05:11|357.06
18:05:12|357.11
18:05:14|356.74
18:05:14|356.94
18:05:15|357.1
18:05:17|357.08
18:05:18|356.73
18:05:19|356.6
18:05:20|356.92
18:05:21|356.96
18:05:22|356.88
18:05:23|357.08
18:05:24|356.96
18:05:25|356.96
18:05:25|356.78
18:05:27|356.69
18:05:28|356.99
18:05:29|356.6
18:05:30|357.
18:05:31|357.01
18:05:32|357.01
18:05:33|356.6
18:05:34|357.08
18:05:35|357.
18:05:35|357.07
18:05:37|357.01
18:05:37|357.08
18:05:39|357.4
18:05:40|357.18
18:05:41|357.
18:05:41|357.
18:05:43|356.97
18:05:43|356.97
18:05:45|356.97
18:05:46|356.62
18:05:47|356.6
18:05:48|357.03
18:05:49|357.08
18:05:50|357.15
18:05:51|357.08
18:05:52|357.08
18:05:53|357.25
18:05:54|357.19
18:05:55|357.39
18:05:56|357.24
18:05:57|357.2
18:05:58|356.87
18:05:59|356.87
18:06:00|356.88
18:06:01|356.98
18:06:02|357.23
18:06:03|356.85
18:06:04|357.04
18:06:05|356.6
18:06:06|357.02
18:06:07|356.61
18:06:08|356.61
18:06:09|356.6
18:06:10|356.84
18:06:11|356.61
18:06:12|356.18
18:06:13|357.
18:06:15|356.72
18:06:15|356.68
18:06:17|356.72
18:06:18|356.6
18:06:19|356.5
18:06:19|356.59
18:06:20|356.5
18:06:21|356.01
18:06:23|356.32
18:06:24|356.5
18:06:24|356.72
18:06:25|356.72
18:06:26|357.
18:06:28|357.
18:06:28|357.
18:06:29|357.
18:06:31|357.
18:06:32|357.06
18:06:33|357.08
18:06:33|357.12
18:06:34|357.
18:06:35|357.23
18:06:36|357.23
18:06:38|357.25
18:06:38|357.25
18:06:40|357.6
18:06:41|357.82
18:06:42|357.82
18:06:43|357.75
18:06:44|357.89
18:06:45|357.89
18:06:45|357.82
18:06:47|357.82
18:06:48|357.36
18:06:48|358.
18:06:50|357.58
18:06:51|357.79
18:06:52|358.22
18:06:53|358.22
18:06:54|358.25
18:06:54|358.
18:06:56|358.
18:06:57|358.44
18:06:57|358.43
18:06:58|358.48
18:07:00|358.58
18:07:01|358.47
18:07:02|358.88
18:07:02|358.62
18:07:04|358.93
18:07:05|359.73
18:07:06|360.4
18:07:07|359.99
18:07:07|361.
18:07:09|361.
18:07:10|360.12
18:07:11|359.74
18:07:13|360.12
18:07:13|360.12
18:07:15|360.08
18:07:15|359.74
18:07:17|359.74
18:07:18|360.11
18:07:18|360.1
18:07:20|360.
18:07:20|360.
18:07:22|360.
18:07:22|360.12
18:07:24|360.12
18:07:24|358.47
18:07:26|358.54
18:07:26|358.72
18:07:27|358.72
18:07:29|359.07
18:07:30|359.36
18:07:31|358.87
18:07:31|359.36
18:07:32|359.36
18:07:33|359.36
18:07:35|358.83
18:07:35|358.79
18:07:37|358.72
18:07:38|358.72
18:07:39|358.72
18:07:39|358.6
18:07:40|358.52
18:07:42|357.79
18:07:43|357.77
18:07:44|357.46
18:07:45|357.
18:07:45|357.33
18:07:46|358.29
18:07:47|357.74
18:07:48|357.18
18:07:49|357.14
18:07:51|357.49
18:07:52|357.39
18:07:53|357.42
18:07:54|357.18
18:07:54|357.18
18:07:56|356.97
18:07:57|356.97
18:07:58|357.
18:07:59|357.25
18:08:00|356.83
18:08:01|356.85
18:08:02|357.1
18:08:03|357.1
18:08:04|357.
18:08:05|357.
18:08:06|357.22
18:08:07|356.82
18:08:08|357.1
18:08:09|357.1
18:08:10|357.1
18:08:11|357.1
18:08:13|357.1
18:08:14|357.24
18:08:14|357.24
18:08:16|357.24
18:08:17|357.16
18:08:18|357.58
18:08:18|357.58
18:08:19|358.08
18:08:21|357.75
18:08:22|358.08
18:08:23|358.05
18:08:24|358.05
18:08:25|357.88
18:08:26|358.
18:08:27|358.01
18:08:28|358.01
18:08:29|358.05
18:08:30|358.05
18:08:31|358.08
18:08:32|358.11
18:08:32|358.1
18:08:34|358.08
18:08:35|358.08
18:08:36|358.08
18:08:37|358.08
18:08:38|358.08
18:08:38|358.09
18:08:39|358.08
18:08:41|358.08
18:08:42|358.08
18:08:43|358.08
18:08:44|358.08
18:08:44|358.11
18:08:46|358.11
18:08:47|358.11
18:08:48|358.11
18:08:49|358.11
18:08:49|358.11
18:08:51|358.11
18:08:52|358.11
18:08:53|357.76
18:08:54|357.4
18:08:55|357.01
18:08:56|357.4
18:08:57|357.01
18:08:57|357.01
18:08:58|357.43
18:09:00|357.43
18:09:01|357.43
18:09:02|357.51
18:09:03|357.51
18:09:04|357.51
18:09:04|357.43
18:09:05|357.43
18:09:06|357.51
18:09:08|357.51
18:09:09|357.21
18:09:09|357.49
18:09:10|357.19
18:09:12|356.9
18:09:13|355.85
18:09:15|356.01
18:09:15|355.96
18:09:16|355.96
18:09:18|355.93
18:09:18|355.93
18:09:20|355.21
18:09:21|355.
18:09:22|354.79
18:09:23|354.53
18:09:24|354.75
18:09:25|354.57
18:09:26|354.08
18:09:27|354.
18:09:28|353.97
18:09:29|353.97
18:09:30|353.01
18:09:31|353.66
18:09:31|353.1
18:09:32|353.83
18:09:34|354.15
18:09:34|353.51
18:09:36|353.82
18:09:36|353.97
18:09:38|353.97
18:09:39|354.79
18:09:40|354.79
18:09:41|354.68
18:09:42|354.68
18:09:42|354.3
18:09:44|354.78
18:09:45|354.79
18:09:45|354.91
18:09:46|354.91
18:09:47|354.94
18:09:49|354.9
18:09:49|354.9
18:09:51|356.11
18:09:52|356.48
18:09:53|357.26
18:09:54|357.26
18:09:55|357.26
18:09:56|357.26
18:09:57|357.56
18:09:58|357.56
18:09:58|357.57
18:09:59|357.58
18:10:00|357.26
18:10:02|357.29
18:10:03|357.29
18:10:04|357.29
18:10:05|357.74
18:10:06|357.59
18:10:06|357.59
18:10:08|357.7
18:10:09|358.
18:10:10|358.11
18:10:11|357.77
18:10:12|357.77
18:10:13|358.34
18:10:14|358.34
18:10:15|358.5
18:10:16|358.5
18:10:17|358.5
18:10:18|358.5
18:10:18|358.5
18:10:19|358.53
18:10:21|358.94
18:10:22|358.99
18:10:23|358.7
18:10:23|358.92
18:10:25|358.92
18:10:26|358.98
18:10:26|359.36
18:10:28|358.93
18:10:29|359.36
18:10:30|358.92
18:10:31|358.51
18:10:32|358.51
18:10:32|358.51
18:10:33|358.5
18:10:35|358.53
18:10:35|358.55
18:10:37|358.55
18:10:38|358.75
18:10:39|358.51
18:10:40|358.85
18:10:41|358.85
18:10:42|358.42
18:10:43|358.54
18:10:44|358.79
18:10:45|358.79
18:10:46|358.79
18:10:47|358.92
18:10:48|358.87
18:10:49|358.87
18:10:50|358.55
18:10:51|358.51
18:10:52|358.51
18:10:53|358.31
18:10:54|358.05
18:10:55|358.55
18:10:56|358.55
18:10:57|358.37
18:10:58|358.37
18:10:59|358.24
18:11:00|358.08
18:11:01|358.08
18:11:02|358.4
18:11:03|358.4
18:11:04|358.55
18:11:05|358.55
18:11:06|358.55
18:11:07|358.55
18:11:08|358.69
18:11:09|358.5
18:11:10|358.79
18:11:11|358.79
18:11:12|358.34
18:11:13|358.24
18:11:14|357.9
18:11:15|357.49
18:11:17|357.96
18:11:18|357.89
18:11:19|357.9
18:11:20|357.82
18:11:21|357.82
18:11:22|357.9
18:11:23|357.9
18:11:24|357.9
18:11:26|357.41
18:11:26|357.05
18:11:27|357.05
18:11:28|355.27
18:11:29|355.51
18:11:30|355.51
18:11:31|356.15
18:11:32|356.4
18:11:33|356.4
18:11:34|356.36
18:11:35|356.36
18:11:36|356.36
18:11:37|356.36
18:11:38|356.71
18:11:39|356.2
18:11:40|356.32
18:11:41|356.36
18:11:42|356.56
18:11:43|356.45
18:11:44|356.46
18:11:45|356.5
18:11:46|356.5
18:11:47|356.46
18:11:49|356.46
18:11:49|356.46
18:11:50|356.46
18:11:51|356.36
18:11:52|356.15
18:11:53|356.15
18:11:54|356.15
18:11:55|356.
18:11:56|356.
18:11:57|355.54
18:11:58|355.54
18:11:59|355.7
18:12:00|355.7
18:12:01|355.74
18:12:02|355.93
18:12:03|355.8
18:12:04|355.91
18:12:05|356.
18:12:06|355.89
18:12:07|356.15
18:12:08|356.15
18:12:09|356.1
18:12:10|356.1
18:12:11|355.31
18:12:12|355.31
18:12:13|355.88
18:12:14|355.58
18:12:16|355.96
18:12:17|355.8
18:12:18|355.88
18:12:19|355.88
18:12:20|355.88
18:12:21|355.27
18:12:22|355.
18:12:23|355.21
18:12:24|355.21
18:12:25|355.21
18:12:26|355.21
18:12:27|355.21
18:12:28|355.21
18:12:30|354.49
18:12:30|354.82
18:12:32|354.8
18:12:33|355.
18:12:33|355.
18:12:34|355.01
18:12:35|355.01
18:12:37|355.02
18:12:38|355.
18:12:39|355.
18:12:40|355.
18:12:41|355.
18:12:42|355.33
18:12:43|354.62
18:12:43|355.18
18:12:45|355.18
18:12:46|354.86
18:12:47|354.49
18:12:48|354.62
18:12:49|354.62
18:12:50|354.5
18:12:51|354.5
18:12:52|354.72
18:12:53|354.72
18:12:53|354.72
18:12:54|355.13
18:12:56|354.62
18:12:57|354.62
18:12:58|354.62
18:12:59|354.62
18:13:00|354.6
18:13:01|354.
18:13:02|353.78
18:13:03|353.59
18:13:04|353.6
18:13:04|353.76
18:13:05|353.77
18:13:07|353.35
18:13:08|353.
18:13:09|353.46
18:13:10|353.
18:13:11|353.5
18:13:12|353.5
18:13:13|353.5
18:13:14|353.
18:13:15|353.
18:13:16|353.31
18:13:17|353.18
18:13:18|352.57
18:13:19|352.57
18:13:20|353.07
18:13:21|353.59
18:13:23|353.18
18:13:23|353.18
18:13:24|353.18
18:13:26|353.3
18:13:26|353.3
18:13:28|353.18
18:13:28|353.35
18:13:30|353.56
18:13:31|353.59
18:13:32|353.59
18:13:33|353.59
18:13:34|353.35
18:13:35|353.59
18:13:36|353.59
18:13:37|353.59
18:13:38|353.6
18:13:39|353.8
18:13:39|353.8
18:13:41|353.81
18:13:42|353.81
18:13:43|353.81
18:13:44|353.81
18:13:45|353.76
18:13:46|353.72
18:13:47|353.72
18:13:48|353.72
18:13:49|353.77
18:13:50|353.69
18:13:51|353.81
18:13:52|353.81
18:13:53|353.81
18:13:54|353.7
18:13:55|353.7
18:13:56|353.7
18:13:58|353.7
18:13:58|353.7
18:13:59|353.7
18:14:00|353.78
18:14:01|353.35
18:14:02|353.24
18:14:03|352.5
18:14:04|352.63
18:14:05|352.63
18:14:06|352.19
18:14:07|352.
18:14:08|351.89
18:14:09|351.76
18:14:10|351.5
18:14:11|351.25
18:14:12|351.5
18:14:13|351.5
18:14:14|351.02
18:14:15|350.66
18:14:16|350.01
18:14:17|349.
18:14:19|349.
18:14:20|349.
18:14:21|349.47
18:14:22|349.33
18:14:22|349.
18:14:24|348.86
18:14:25|348.82
18:14:26|348.5
18:14:27|348.5
18:14:27|348.5
18:14:29|348.5
18:14:29|348.5
18:14:31|348.5
18:14:32|348.5
18:14:33|348.5
18:14:33|348.5
18:14:35|348.5
18:14:36|348.49
18:14:36|348.49
18:14:38|349.
18:14:39|349.12
18:14:40|349.69
18:14:40|350.66
18:14:42|350.66
18:14:43|351.03
18:14:44|351.03
18:14:45|351.69
18:14:46|351.74
18:14:47|351.66
18:14:48|351.37
18:14:49|351.38
18:14:50|351.27
18:14:51|350.46
18:14:52|351.27
18:14:53|351.27
18:14:54|351.21
18:14:55|350.23
18:14:56|350.64
18:14:56|350.64
18:14:57|350.23
18:14:59|350.23
18:15:00|350.
18:15:01|350.03
18:15:02|350.03
18:15:03|350.03
18:15:04|350.04
18:15:05|350.23
18:15:06|349.88
18:15:07|350.29
18:15:08|350.68
18:15:08|349.29
18:15:10|349.29
18:15:11|350.41
18:15:12|350.41
18:15:13|351.14
18:15:14|351.14
18:15:15|351.14
18:15:15|350.64
18:15:17|350.64
18:15:18|350.64
18:15:19|350.64
18:15:21|349.96
18:15:22|349.98
18:15:22|350.03
18:15:23|349.71
18:15:24|350.09
18:15:25|350.09
18:15:27|350.09
18:15:28|350.09
18:15:29|349.55
18:15:29|349.47
18:15:31|349.47
18:15:31|349.78
18:15:33|349.72
18:15:34|349.3
18:15:34|349.3
18:15:36|349.12
18:15:36|348.7
18:15:37|348.65
18:15:38|348.83
18:15:39|348.82
18:15:41|348.63
18:15:42|347.45
18:15:43|347.55
18:15:44|347.65
18:15:44|347.7
18:15:46|348.5
18:15:46|348.63
18:15:48|348.68
18:15:49|348.81
18:15:49|349.07
18:15:51|349.21
18:15:52|348.42
18:15:53|348.42
18:15:53|348.98
18:15:54|350.
18:15:55|350.
18:15:57|348.42
18:15:57|348.52
18:15:58|348.68
18:16:00|349.99
18:16:00|348.42
18:16:02|349.6
18:16:03|349.6
18:16:03|349.51
18:16:05|349.21
18:16:05|349.21
18:16:07|349.36
18:16:08|349.36
18:16:09|349.56
18:16:10|349.56
18:16:11|349.14
18:16:12|350.17
18:16:13|350.2
18:16:14|349.94
18:16:15|349.94
18:16:16|349.94
18:16:18|350.28
18:16:18|350.64
18:16:20|349.98
18:16:21|350.61
18:16:22|350.61
18:16:23|350.61
18:16:24|351.08
18:16:25|351.5
18:16:26|351.69
18:16:26|351.65
18:16:28|351.65
18:16:28|351.74
18:16:30|351.66
18:16:31|352.16
18:16:32|351.69
18:16:32|352.33
18:16:34|352.55
18:16:35|352.07
18:16:36|352.07
18:16:37|352.33
18:16:37|352.07
18:16:39|352.55
18:16:40|352.4
18:16:41|352.6
18:16:42|353.06
18:16:43|353.16
18:16:43|352.83
18:16:45|352.83
18:16:45|353.15
18:16:47|353.15
18:16:48|353.27
18:16:49|353.16
18:16:50|353.76
18:16:51|353.16
18:16:52|353.15
18:16:53|353.48
18:16:54|353.16
18:16:54|352.84
18:16:56|352.9
18:16:57|352.9
18:16:58|353.45
18:16:59|353.16
18:17:00|353.88
18:17:01|354.
18:17:02|354.
18:17:03|353.72
18:17:04|353.5
18:17:05|353.72
18:17:06|353.68
18:17:07|353.68
18:17:08|354.
18:17:09|353.72
18:17:10|353.72
18:17:11|353.5
18:17:12|353.72
18:17:13|352.55
18:17:14|352.2
18:17:15|352.2
18:17:16|352.07
18:17:17|352.46
18:17:18|352.46
18:17:19|352.46
18:17:20|352.
18:17:22|352.
18:17:22|352.18
18:17:24|352.56
18:17:24|352.2
18:17:26|352.2
18:17:27|352.46
18:17:28|352.46
18:17:29|352.46
18:17:30|352.46
18:17:31|352.46
18:17:32|352.2
18:17:33|352.2
18:17:34|352.46
18:17:36|352.5
18:17:36|352.5
18:17:37|352.5
18:17:38|352.84
18:17:39|352.84
18:17:40|352.84
18:17:41|352.84
18:17:42|352.84
18:17:43|352.84
18:17:44|352.07
18:17:45|352.1
18:17:47|352.5
18:17:47|352.5
18:17:48|352.49
18:17:49|352.51
18:17:50|352.61
18:17:52|352.61
18:17:52|352.2
18:17:53|353.
18:17:54|352.14
18:17:55|352.14
18:17:56|352.14
18:17:57|352.84
18:17:58|352.76
18:17:59|352.76
18:18:00|352.76
18:18:01|352.73
18:18:03|352.73
18:18:03|352.73
18:18:04|352.73
18:18:05|352.73
18:18:06|352.73
18:18:07|353.
18:18:08|353.
18:18:09|352.76
18:18:10|353.
18:18:11|352.76
18:18:12|353.
18:18:13|353.
18:18:14|353.
18:18:15|352.76
18:18:16|352.76
18:18:17|352.76
18:18:18|352.91
18:18:19|352.91
18:18:20|352.91
18:18:22|353.
18:18:23|352.76
18:18:24|352.76
18:18:25|353.
18:18:26|353.
18:18:27|353.
18:18:28|353.
18:18:29|352.71
18:18:30|352.71
18:18:31|352.76
18:18:32|352.74
18:18:33|352.27
18:18:34|352.27
18:18:35|352.2
18:18:36|352.32
18:18:37|352.36
18:18:38|352.36
18:18:39|352.19
18:18:40|351.77
18:18:41|351.77
18:18:42|351.77
18:18:43|351.77
18:18:44|351.69
18:18:45|351.45
18:18:46|351.45
18:18:47|351.45
18:18:48|351.77
18:18:49|351.77
18:18:50|351.74
18:18:51|351.76
18:18:52|352.03
18:18:53|352.03
18:18:54|351.75
18:18:55|351.52
18:18:56|351.71
18:18:57|351.71
18:18:58|351.7
18:18:59|351.7
18:19:00|351.47
18:19:01|351.43
18:19:02|351.43
18:19:03|351.01
18:19:04|351.2
18:19:05|350.89
18:19:06|350.51
18:19:07|350.
18:19:08|349.93
18:19:09|349.93
18:19:10|349.93
18:19:11|349.93
18:19:12|349.93
18:19:13|349.92
18:19:14|349.92
18:19:15|349.38
18:19:16|349.38
18:19:17|349.38
18:19:18|349.38
18:19:19|349.09
18:19:20|348.71
18:19:21|349.07
18:19:22|348.5
18:19:24|348.56
18:19:25|347.51
18:19:26|348.56
18:19:27|348.22
18:19:28|348.33
18:19:29|347.72
18:19:30|347.77
18:19:31|348.02
18:19:32|348.08
18:19:33|347.51
18:19:34|347.
18:19:35|347.37
18:19:36|347.
18:19:37|347.
18:19:38|347.5
18:19:39|347.4
18:19:40|347.35
18:19:41|347.3
18:19:42|347.3
18:19:43|347.3
18:19:44|347.38
18:19:45|346.51
18:19:46|346.9
18:19:47|345.09
18:19:48|345.45
18:19:49|345.45
18:19:50|345.45
18:19:51|345.51
18:19:52|345.09
18:19:53|345.48
18:19:54|345.41
18:19:55|345.41
18:19:56|345.4
18:19:57|345.35
18:19:58|345.1
18:19:59|345.24
18:20:00|345.09
18:20:01|344.05
18:20:02|344.
18:20:03|343.46
18:20:04|342.
18:20:05|343.08
18:20:06|344.53
18:20:07|342.04
18:20:08|342.91
18:20:09|342.9
18:20:10|342.26
18:20:11|342.43
18:20:12|342.01
18:20:13|342.79
18:20:14|342.24
18:20:15|342.26
18:20:16|342.
18:20:17|341.32
18:20:18|341.93
18:20:19|341.91
18:20:20|341.92
18:20:21|342.26
18:20:22|341.92
18:20:23|342.39
18:20:25|341.92
18:20:25|342.
18:20:26|342.
18:20:27|342.
18:20:28|341.93
18:20:29|341.93
18:20:30|342.
18:20:31|342.
18:20:32|342.26
18:20:33|342.3
18:20:34|342.
18:20:35|343.
18:20:36|343.8
18:20:37|343.08
18:20:38|343.
18:20:39|344.03
18:20:40|343.96
18:20:41|343.8
18:20:42|343.59
18:20:43|344.18
18:20:44|344.18
18:20:45|344.03
18:20:46|343.59
18:20:47|343.52
18:20:48|343.49
18:20:50|343.52
18:20:51|343.56
18:20:51|343.59
18:20:52|343.65
18:20:54|344.02
18:20:54|343.98
18:20:56|343.8
18:20:56|343.53
18:20:58|344.
18:20:59|343.8
18:20:59|343.65
18:21:00|343.8
18:21:01|343.65
18:21:02|343.81
18:21:03|344.
18:21:04|343.65
18:21:06|343.65
18:21:06|343.65
18:21:08|343.6
18:21:08|343.05
18:21:09|343.65
18:21:11|342.5
18:21:12|342.58
18:21:12|342.38
18:21:13|342.38
18:21:15|341.67
18:21:15|341.71
18:21:16|341.66
18:21:17|341.66
18:21:19|341.66
18:21:20|342.06
18:21:21|341.66
18:21:21|341.65
18:21:22|341.66
18:21:23|341.23
18:21:24|341.07
18:21:26|341.06
18:21:27|341.59
18:21:27|341.6
18:21:29|341.61
18:21:30|341.
18:21:30|341.06
18:21:32|341.64
18:21:33|341.24
18:21:33|341.22
18:21:34|341.07
18:21:36|341.09
18:21:37|341.11
18:21:37|341.11
18:21:39|341.23
18:21:40|341.24
18:21:41|341.01
18:21:42|341.11
18:21:43|341.66
18:21:44|341.11
18:21:45|341.28
18:21:45|341.65
18:21:47|341.08
18:21:48|341.08
18:21:49|341.11
18:21:49|340.67
18:21:50|340.07
18:21:52|340.01
18:21:52|340.31
18:21:54|340.44
18:21:55|340.43
18:21:56|340.18
18:21:57|341.11
18:21:58|341.19
18:21:59|341.23
18:22:00|342.38
18:22:01|342.39
18:22:02|341.49
18:22:03|342.05
18:22:03|342.05
18:22:05|342.67
18:22:05|342.67
18:22:06|343.9
18:22:08|344.07
18:22:09|345.42
18:22:10|346.
18:22:11|345.58
18:22:12|346.6
18:22:13|345.35
18:22:14|346.51
18:22:15|346.
18:22:15|346.
18:22:17|346.55
18:22:18|346.16
18:22:18|346.16
18:22:20|346.55
18:22:20|346.17
18:22:21|346.07
18:22:22|346.3
18:22:23|346.
18:22:25|346.
18:22:26|346.13
18:22:27|346.15
18:22:28|346.
18:22:30|346.18
18:22:30|346.16
18:22:31|346.16
18:22:32|345.99
18:22:33|346.29
18:22:34|346.6
18:22:35|347.98
18:22:36|348.
18:22:37|348.47
18:22:38|348.14
18:22:39|349.
18:22:40|349.
18:22:42|347.69
18:22:43|348.01
18:22:44|348.08
18:22:45|348.01
18:22:46|348.01
18:22:47|348.01
18:22:48|347.63
18:22:49|347.63
18:22:50|346.92
18:22:51|346.79
18:22:52|346.75
18:22:53|346.63
18:22:54|346.16
18:22:55|346.16
18:22:56|346.13
18:22:57|347.02
18:22:58|346.54
18:22:59|347.15
18:23:01|346.31
18:23:01|346.16
18:23:02|346.83
18:23:03|346.83
18:23:04|347.59
18:23:05|347.47
18:23:06|347.35
18:23:07|347.1
18:23:08|347.66
18:23:09|346.73
18:23:10|346.73
18:23:11|346.73
18:23:12|347.34
18:23:13|347.44
18:23:14|347.45
18:23:15|347.45
18:23:16|347.5
18:23:17|347.35
18:23:18|347.35
18:23:19|347.35
18:23:20|347.35
18:23:21|347.49
18:23:22|347.49
18:23:23|347.35
18:23:24|347.35
18:23:25|347.35
18:23:27|347.35
18:23:27|347.35
18:23:28|347.35
18:23:29|347.34
18:23:31|347.34
18:23:31|347.35
18:23:33|347.66
18:23:34|347.72
18:23:35|347.2
18:23:36|347.33
18:23:37|347.2
18:23:38|347.2
18:23:39|347.1
18:23:40|347.82
18:23:40|347.82
18:23:41|347.24
18:23:43|347.24
18:23:44|347.32
18:23:45|347.24
18:23:45|346.73
18:23:47|346.73
18:23:48|346.73
18:23:49|346.73
18:23:50|347.
18:23:50|346.99
18:23:51|346.99
18:23:53|346.99
18:23:54|346.99
18:23:54|346.99
18:23:56|346.99
18:23:57|346.99
18:23:58|346.95
18:23:59|346.96
18:24:00|346.55
18:24:00|346.94
18:24:01|346.94
18:24:03|346.96
18:24:03|346.51
18:24:05|347.1
18:24:06|347.04
18:24:07|347.04
18:24:08|347.04
18:24:08|346.77
18:24:09|347.
18:24:11|346.75
18:24:12|346.31
18:24:13|346.99
18:24:13|347.32
18:24:15|347.13
18:24:15|347.13
18:24:17|347.26
18:24:18|347.04
18:24:18|347.04
18:24:20|347.13
18:24:21|347.7
18:24:22|347.71
18:24:23|347.71
18:24:24|347.71
18:24:24|348.
18:24:26|348.
18:24:27|348.
18:24:28|348.1
18:24:29|348.1
18:24:30|348.1
18:24:31|348.61
18:24:32|348.
18:24:33|348.12
18:24:35|348.59
18:24:35|348.59
18:24:36|348.59
18:24:37|348.59
18:24:38|348.59
18:24:39|348.58
18:24:40|348.59
18:24:41|348.59
18:24:42|348.99
18:24:43|349.77
18:24:44|350.
18:24:45|350.
18:24:46|349.49
18:24:47|349.57
18:24:48|349.4
18:24:49|349.65
18:24:50|349.82
18:24:51|348.93
18:24:52|350.
18:24:53|350.
18:24:54|350.11
18:24:55|350.11
18:24:56|350.76
18:24:57|350.76
18:24:58|350.77
18:24:59|350.44
18:25:00|351.02
18:25:01|350.98
18:25:02|351.48
18:25:03|350.76
18:25:04|350.95
18:25:05|350.94
18:25:06|350.87
18:25:07|351.81
18:25:08|352.03
18:25:09|350.8
18:25:10|351.49
18:25:11|351.41
18:25:12|351.
18:25:13|351.5
18:25:14|351.5
18:25:15|351.55
18:25:16|351.
18:25:17|350.83
18:25:18|350.95
18:25:19|350.07
18:25:20|350.26
18:25:21|350.17
18:25:22|350.31
18:25:23|350.17
18:25:24|350.26
18:25:25|350.03
18:25:26|350.03
18:25:27|350.31
18:25:29|350.26
18:25:30|350.26
18:25:30|350.26
18:25:32|350.1
18:25:33|350.
18:25:34|347.09
18:25:35|347.09
18:25:37|347.09
18:25:37|348.14
18:25:38|348.2
18:25:39|348.41
18:25:40|348.41
18:25:41|347.78
18:25:42|347.49
18:25:44|347.49
18:25:45|347.88
18:25:45|347.55
18:25:47|347.55
18:25:48|347.
18:25:49|347.48
18:25:50|347.48
18:25:50|347.48
18:25:51|347.45
18:25:53|347.43
18:25:53|347.44
18:25:55|347.
18:25:56|347.
18:25:56|346.96
18:25:58|346.96
18:25:59|346.96
18:26:00|346.96
18:26:01|346.98
18:26:02|347.49
18:26:03|347.49
18:26:04|347.37
18:26:05|347.37
18:26:06|347.37
18:26:07|347.37
18:26:08|347.49
18:26:09|347.37
18:26:10|347.37
18:26:11|347.37
18:26:12|347.86
18:26:14|347.98
18:26:14|347.92
18:26:15|347.92
18:26:16|347.35
18:26:17|348.54
18:26:18|348.
18:26:19|348.45
18:26:20|348.47
18:26:21|348.67
18:26:22|348.56
18:26:23|348.87
18:26:24|348.54
18:26:25|348.54
18:26:26|348.54
18:26:27|348.54
18:26:28|349.
18:26:30|348.54
18:26:31|348.54
18:26:32|348.54
18:26:33|348.54
18:26:34|348.54
18:26:34|348.67
18:26:36|348.54
18:26:37|348.86
18:26:37|348.86
18:26:39|348.86
18:26:39|348.86
18:26:41|348.86
18:26:42|348.86
18:26:42|348.86
18:26:44|348.86
18:26:44|348.86
18:26:46|348.86
18:26:47|349.
18:26:48|349.
18:26:49|348.85
18:26:50|348.12
18:26:51|348.86
18:26:52|348.86
18:26:53|348.86
18:26:53|348.06
18:26:55|348.
18:26:56|348.
18:26:57|347.95
18:26:58|347.94
18:26:59|347.21
18:27:00|346.96
18:27:00|346.76
18:27:02|346.76
18:27:03|346.72
18:27:04|346.68
18:27:05|346.73
18:27:06|346.32
18:27:07|346.5
18:27:08|346.5
18:27:09|346.72
18:27:10|346.5
18:27:11|346.71
18:27:12|346.17
18:27:13|346.25
18:27:14|346.25
18:27:15|346.25
18:27:16|346.
18:27:17|346.15
18:27:18|345.6
18:27:19|345.5
18:27:20|344.22
18:27:21|346.01
18:27:22|345.56
18:27:23|345.43
18:27:24|345.53
18:27:25|345.47
18:27:26|345.87
18:27:27|345.04
18:27:28|346.17
18:27:29|345.09
18:27:30|345.85
18:27:32|346.17
18:27:32|345.55
18:27:34|345.04
18:27:35|345.71
18:27:36|346.35
18:27:37|346.35
18:27:38|346.35
18:27:39|346.35
18:27:39|346.35
18:27:41|347.27
18:27:41|347.
18:27:42|347.
18:27:44|347.22
18:27:44|347.46
18:27:45|347.46
18:27:47|347.59
18:27:47|347.59
18:27:49|347.59
18:27:49|348.
18:27:50|347.93
18:27:51|348.5
18:27:52|348.5
18:27:54|348.5
18:27:54|348.27
18:27:55|348.5
18:27:56|348.5
18:27:57|348.5
18:27:58|348.5
18:28:00|348.5
18:28:01|348.5
18:28:02|348.78
18:28:02|348.78
18:28:03|348.55
18:28:04|348.52
18:28:05|348.52
18:28:06|348.51
18:28:08|348.95
18:28:08|348.97
18:28:09|348.78
18:28:10|348.97
18:28:12|348.62
18:28:12|348.92
18:28:13|348.77
18:28:14|348.54
18:28:15|348.97
18:28:16|348.77
18:28:17|348.5
18:28:18|348.5
18:28:20|348.9
18:28:20|348.9
18:28:21|348.9
18:28:22|348.9
18:28:23|348.9
18:28:24|348.9
18:28:25|348.9
18:28:26|348.9
18:28:28|348.95
18:28:28|349.
18:28:29|348.9
18:28:30|349.08
18:28:32|349.5
18:28:33|349.5
18:28:34|349.3
18:28:35|349.82
18:28:36|349.42
18:28:37|349.84
18:28:38|350.
18:28:39|350.
18:28:40|349.65
18:28:41|349.65
18:28:42|349.61
18:28:43|350.
18:28:44|349.65
18:28:45|349.65
18:28:46|349.61
18:28:47|349.61
18:28:48|349.61
18:28:50|349.65
18:28:50|349.8
18:28:52|349.83
18:28:53|349.85
18:28:53|349.77
18:28:54|349.77
18:28:55|349.77
18:28:56|349.99
18:28:57|350.
18:28:58|349.81
18:28:59|350.
18:29:00|350.
18:29:01|350.
18:29:02|350.
18:29:04|350.43
18:29:05|350.07
18:29:05|350.8
18:29:07|350.67
18:29:08|350.61
18:29:08|350.61
18:29:10|350.61
18:29:11|350.61
18:29:12|350.61
18:29:13|350.61
18:29:13|350.61
18:29:15|350.61
18:29:16|350.59
18:29:17|350.72
18:29:17|350.74
18:29:19|350.67
18:29:19|350.67
18:29:21|350.61
18:29:22|350.67
18:29:23|350.84
18:29:24|350.84
18:29:25|350.73
18:29:26|350.73
18:29:26|350.73
18:29:27|350.73
18:29:29|350.77
18:29:29|350.61
18:29:31|351.
18:29:32|351.
18:29:33|351.
18:29:34|351.
18:29:35|350.83
18:29:37|351.
18:29:38|351.
18:29:38|351.
18:29:39|351.
18:29:41|351.
18:29:41|351.
18:29:42|351.
18:29:43|351.
18:29:44|350.67
18:29:45|350.3
18:29:46|350.
18:29:47|349.81
18:29:48|349.01
18:29:50|349.84
18:29:50|350.3
18:29:51|350.11
18:29:52|349.94
18:29:53|349.98
18:29:54|350.3
18:29:55|349.93
18:29:57|350.03
18:29:58|350.03
18:29:59|350.4
18:30:00|350.4
18:30:01|349.43
18:30:02|349.94
18:30:03|349.83
18:30:04|350.09
18:30:05|350.09
18:30:05|350.09
18:30:07|350.03
18:30:08|350.03
18:30:09|349.69
18:30:10|349.69
18:30:10|349.69
18:30:12|349.32
18:30:13|349.5
18:30:13|350.01
18:30:15|350.01
18:30:16|349.03
18:30:17|349.8
18:30:17|349.58
18:30:18|349.98
18:30:19|349.98
18:30:20|349.98
18:30:22|349.98
18:30:22|349.98
18:30:24|349.98
18:30:24|349.12
18:30:26|349.66
18:30:27|349.66
18:30:27|349.66
18:30:28|349.44
18:30:30|349.44
18:30:31|349.44
18:30:31|349.44
18:30:33|349.44
18:30:33|349.45
18:30:35|349.45
18:30:36|349.45
18:30:38|349.45
18:30:38|349.44
18:30:39|349.44
18:30:40|349.06
18:30:41|349.06
18:30:42|349.06
18:30:43|349.17
18:30:45|349.17
18:30:45|349.17
18:30:46|349.17
18:30:47|349.04
18:30:49|349.
18:30:49|349.
18:30:50|349.
18:30:51|349.
18:30:53|349.
18:30:54|349.
18:30:54|348.77
18:30:55|348.5
18:30:57|348.5
18:30:57|348.5
18:30:58|348.5
18:30:59|348.55
18:31:00|348.73
18:31:01|348.99
18:31:02|349.25
18:31:03|349.45
18:31:04|349.25
18:31:06|349.48
18:31:06|349.97
18:31:07|350.
18:31:08|350.21
18:31:09|350.3
18:31:11|351.
18:31:12|351.
18:31:12|351.
18:31:13|351.
18:31:14|351.
18:31:15|351.
18:31:16|350.3
18:31:17|350.
18:31:19|350.
18:31:19|350.15
18:31:20|350.15
18:31:21|350.15
18:31:23|350.55
18:31:23|350.85
18:31:25|351.
18:31:25|351.
18:31:26|351.
18:31:28|351.
18:31:28|351.
18:31:29|351.
18:31:31|351.
18:31:31|351.
18:31:32|351.
18:31:33|351.
18:31:35|351.
18:31:36|351.
18:31:37|351.
18:31:38|351.
18:31:38|351.
18:31:40|351.
18:31:41|350.85
18:31:42|350.85
18:31:43|350.79
18:31:44|350.79
18:31:45|350.79
18:31:46|350.56
18:31:47|350.79
18:31:49|350.79
18:31:49|350.85
18:31:50|350.8
18:31:51|350.8
18:31:52|350.8
18:31:53|350.84
18:31:54|350.84
18:31:55|350.84
18:31:56|350.84
18:31:57|350.79
18:31:58|350.56
18:31:59|350.16
18:32:00|350.48
18:32:01|350.01
18:32:02|350.
18:32:03|350.
18:32:04|349.96
18:32:05|349.96
18:32:06|350.
18:32:07|350.
18:32:08|349.95
18:32:09|349.95
18:32:10|349.95
18:32:11|349.75
18:32:12|349.73
18:32:13|349.19
18:32:14|349.31
18:32:15|349.52
18:32:16|349.09
18:32:17|349.07
18:32:18|349.19
18:32:19|349.52
18:32:20|349.25
18:32:21|349.19
18:32:22|349.95
18:32:23|349.95
18:32:24|349.26
18:32:25|349.62
18:32:26|349.62
18:32:27|349.62
18:32:28|349.95
18:32:29|349.67
18:32:30|349.67
18:32:31|349.67
18:32:32|349.67
18:32:33|349.62
18:32:34|349.62
18:32:36|349.61
18:32:37|349.41
18:32:38|349.41
18:32:39|349.41
18:32:40|349.61
18:32:41|349.61
18:32:42|349.28
18:32:43|349.28
18:32:44|349.27
18:32:45|349.26
18:32:46|349.26
18:32:47|349.19
18:32:48|349.19
18:32:49|349.19
18:32:50|349.26
18:32:50|349.21
18:32:52|349.28
18:32:53|349.28
18:32:54|349.28
18:32:55|349.19
18:32:56|349.19
18:32:57|349.26
18:32:58|349.26
18:32:59|349.19
18:33:00|349.19
18:33:01|349.19
18:33:02|349.19
18:33:03|349.19
18:33:04|349.19
18:33:05|349.19
18:33:06|349.19
18:33:07|349.19
18:33:08|349.19
18:33:09|349.19
18:33:10|346.02
18:33:11|345.83
18:33:12|346.14
18:33:13|347.28
18:33:14|347.28
18:33:15|347.3
18:33:16|347.58
18:33:17|347.92
18:33:18|347.92
18:33:19|347.92
18:33:20|347.68
18:33:21|347.72
18:33:22|347.92
18:33:23|347.93
18:33:24|348.26
18:33:25|348.35
18:33:26|348.35
18:33:27|348.66
18:33:28|348.35
18:33:29|348.78
18:33:30|349.19
18:33:31|348.98
18:33:32|349.16
18:33:33|349.22
18:33:34|349.19
18:33:35|349.62
18:33:36|349.62
18:33:37|349.91
18:33:38|349.62
18:33:39|349.53
18:33:40|349.53
18:33:41|349.77
18:33:42|349.66
18:33:43|350.61
18:33:44|350.05
18:33:45|350.1
18:33:46|350.18
18:33:47|350.71
18:33:48|350.71
18:33:49|350.11
18:33:50|350.11
18:33:51|350.4
18:33:52|350.44
18:33:53|350.77
18:33:54|350.78
18:33:55|350.59
18:33:56|350.44
18:33:57|350.6
18:33:58|350.4
18:33:59|350.55
18:34:00|350.4
18:34:01|350.22
18:34:02|350.
18:34:03|349.77
18:34:04|349.77
18:34:05|349.75
18:34:06|349.75
18:34:07|350.07
18:34:08|350.4
18:34:09|350.4
18:34:10|350.44
18:34:11|350.44
18:34:12|350.44
18:34:13|346.
18:34:14|345.57
18:34:15|346.82
18:34:16|346.52
18:34:17|346.81
18:34:18|346.41
18:34:19|347.9
18:34:20|347.9
18:34:21|346.93
18:34:22|346.8
18:34:23|346.79
18:34:24|346.79
18:34:25|346.78
18:34:26|346.95
18:34:27|346.82
18:34:28|346.82
18:34:29|346.97
18:34:30|347.77
18:34:31|347.77
18:34:32|347.47
18:34:33|347.41
18:34:34|347.4
18:34:35|347.4
18:34:36|347.4
18:34:37|347.4
18:34:38|347.41
18:34:39|347.41
18:34:40|347.48
18:34:41|347.49
18:34:43|347.4
18:34:44|347.4
18:34:45|347.4
18:34:46|347.68
18:34:47|347.4
18:34:47|347.44
18:34:48|347.4
18:34:49|347.4
18:34:51|347.4
18:34:52|346.44
18:34:52|344.31
18:34:54|344.
18:34:54|345.
18:34:55|345.15
18:34:57|344.12
18:34:58|344.88
18:34:58|345.5
18:34:59|345.58
18:35:00|345.17
18:35:01|345.17
18:35:03|345.92
18:35:03|345.4
18:35:04|345.64
18:35:06|345.6
18:35:06|345.68
18:35:07|345.64
18:35:08|345.91
18:35:09|345.66
18:35:10|345.66
18:35:11|345.95
18:35:12|345.41
18:35:14|345.
18:35:14|344.5
18:35:15|344.5
18:35:17|345.02
18:35:18|343.85
18:35:18|343.
18:35:19|342.88
18:35:21|343.5
18:35:21|343.57
18:35:22|343.71
18:35:23|343.96
18:35:25|344.68
18:35:25|344.47
18:35:26|344.44
18:35:27|344.28
18:35:28|344.06
18:35:30|344.81
18:35:30|344.81
18:35:31|344.02
18:35:32|344.02
18:35:33|344.81
18:35:34|344.81
18:35:35|344.81
18:35:36|344.81
18:35:37|344.57
18:35:38|345.1
18:35:39|345.12
18:35:41|344.81
18:35:42|344.38
18:35:43|345.32
18:35:44|345.08
18:35:45|344.75
18:35:46|344.77
18:35:47|344.81
18:35:48|344.81
18:35:49|344.81
18:35:50|344.29
18:35:51|344.77
18:35:52|344.34
18:35:53|344.81
18:35:54|344.81
18:35:55|345.
18:35:56|344.66
18:35:57|344.81
18:35:58|344.77
18:35:59|344.81
18:36:00|344.74
18:36:01|344.74
18:36:03|344.63
18:36:03|344.72
18:36:04|344.72
18:36:05|344.52
18:36:06|344.52
18:36:07|344.52
18:36:08|344.71
18:36:09|344.64
18:36:10|344.06
18:36:11|344.06
18:36:12|344.31
18:36:14|344.
18:36:14|344.29
18:36:15|344.31
18:36:16|344.31
18:36:17|344.31
18:36:18|344.31
18:36:19|344.71
18:36:20|344.71
18:36:21|344.09
18:36:22|344.69
18:36:23|344.69
18:36:24|344.69
18:36:25|344.32
18:36:26|344.2
18:36:27|344.28
18:36:28|344.2
18:36:29|344.69
18:36:30|344.69
18:36:31|344.68
18:36:32|344.68
18:36:33|344.68
18:36:34|344.68
18:36:35|344.68
18:36:36|344.01
18:36:37|344.12
18:36:38|344.09
18:36:39|344.24
18:36:41|344.62
18:36:41|344.46
18:36:43|345.33
18:36:44|345.17
18:36:45|345.17
18:36:46|344.68
18:36:47|345.27
18:36:48|345.85
18:36:49|345.51
18:36:50|346.
18:36:51|346.
18:36:52|346.21
18:36:52|346.21
18:36:54|346.21
18:36:55|346.21
18:36:56|345.88
18:36:57|345.97
18:36:58|344.25
18:36:59|344.25
18:37:00|344.84
18:37:01|344.84
18:37:02|344.84
18:37:02|344.84
18:37:04|344.8
18:37:05|344.27
18:37:05|344.27
18:37:06|344.27
18:37:07|344.27
18:37:09|344.3
18:37:10|344.25
18:37:10|344.72
18:37:12|344.72
18:37:13|344.26
18:37:13|344.26
18:37:14|344.25
18:37:16|344.25
18:37:17|344.68
18:37:18|344.68
18:37:19|344.68
18:37:19|345.47
18:37:20|345.47
18:37:22|345.47
18:37:22|345.47
18:37:24|344.68
18:37:24|344.53
18:37:26|344.53
18:37:26|344.53
18:37:27|344.53
18:37:29|344.41
18:37:29|344.41
18:37:30|344.41
18:37:32|344.4
18:37:32|344.4
18:37:33|344.49
18:37:35|344.5
18:37:36|344.25
18:37:37|344.25
18:37:38|344.25
18:37:38|344.25
18:37:39|344.56
18:37:40|344.56
18:37:42|344.4
18:37:43|344.4
18:37:44|344.59
18:37:46|344.6
18:37:46|345.42
18:37:47|345.42
18:37:48|345.17
18:37:49|345.17
18:37:50|345.17
18:37:51|345.24
18:37:53|345.32
18:37:53|345.38
18:37:55|345.64
18:37:56|345.64
18:37:56|345.64
18:37:57|345.64
18:37:59|345.64
18:37:59|345.64
18:38:00|345.64
18:38:02|345.69
18:38:03|346.12
18:38:04|345.48
18:38:05|345.33
18:38:06|345.92
18:38:07|345.95
18:38:08|345.82
18:38:09|346.11
18:38:10|346.11
18:38:11|346.35
18:38:12|346.34
18:38:14|346.34
18:38:14|346.34
18:38:15|346.34
18:38:16|346.34
18:38:17|346.34
18:38:18|346.33
18:38:19|346.33
18:38:20|346.66
18:38:21|346.66
18:38:22|346.33
18:38:23|345.92
18:38:24|345.92
18:38:25|345.92
18:38:26|345.92
18:38:27|345.92
18:38:28|345.92
18:38:29|345.92
18:38:30|345.92
18:38:31|345.92
18:38:32|346.01
18:38:33|346.
18:38:34|345.92
18:38:35|345.92
18:38:36|345.92
18:38:37|346.02
18:38:38|346.02
18:38:39|346.02
18:38:40|346.02
18:38:42|346.55
18:38:43|346.47
18:38:44|346.47
18:38:45|346.47
18:38:46|346.47
18:38:47|346.43
18:38:48|346.43
18:38:49|346.95
18:38:50|346.96
18:38:51|346.93
18:38:51|346.93
18:38:53|346.98
18:38:54|346.44
18:38:55|346.93
18:38:56|346.93
18:38:57|347.
18:38:58|347.
18:39:00|347.12
18:39:00|347.12
18:39:01|348.
18:39:02|348.
18:39:03|348.
18:39:04|348.24
18:39:05|347.98
18:39:06|348.38
18:39:07|348.38
18:39:08|348.58
18:39:09|348.06
18:39:10|348.84
18:39:11|348.
18:39:12|349.13
18:39:13|349.09
18:39:14|349.56
18:39:15|349.09
18:39:16|348.51
18:39:17|348.38
18:39:18|348.38
18:39:19|348.7
18:39:20|348.7
18:39:21|347.77
18:39:22|347.97
18:39:23|347.97
18:39:24|347.47
18:39:25|347.73
18:39:26|347.73
18:39:27|347.73
18:39:28|347.65
18:39:29|347.34
18:39:30|346.96
18:39:31|347.73
18:39:32|347.84
18:39:33|347.84
18:39:34|347.35
18:39:35|347.29
18:39:36|347.29
18:39:37|347.58
18:39:38|347.59
18:39:39|347.59
18:39:40|347.24
18:39:41|347.35
18:39:43|347.25
18:39:44|347.2
18:39:45|347.33
18:39:47|347.35
18:39:47|347.35
18:39:48|347.38
18:39:49|347.38
18:39:50|347.38
18:39:51|347.33
18:39:52|346.99
18:39:54|346.78
18:39:54|346.5
18:39:55|346.5
18:39:56|346.5
18:39:57|346.5
18:39:59|346.5
18:39:59|346.49
18:40:00|346.33
18:40:02|346.45
18:40:03|346.43
18:40:03|346.5
18:40:05|346.5
18:40:06|346.5
18:40:07|346.5
18:40:08|346.5
18:40:09|347.11
18:40:10|347.11
18:40:11|347.11
18:40:12|347.07
18:40:13|347.07
18:40:14|346.89
18:40:14|347.11
18:40:16|347.11
18:40:17|347.
18:40:18|347.
18:40:19|347.
18:40:20|347.
18:40:21|347.
18:40:22|347.11
18:40:23|347.31
18:40:24|347.31
18:40:25|347.31
18:40:26|347.31
18:40:27|347.31
18:40:28|347.31
18:40:29|347.31
18:40:29|347.12
18:40:31|347.12
18:40:31|346.5
18:40:32|346.5
18:40:34|347.11
18:40:35|346.7
18:40:36|346.45
18:40:36|346.45
18:40:38|346.31
18:40:38|346.31
18:40:40|346.27
18:40:40|346.27
18:40:42|346.27
18:40:43|346.27
18:40:44|346.63
18:40:45|346.63
18:40:46|346.54
18:40:47|346.54
18:40:48|346.54
18:40:49|346.55
18:40:50|346.59
18:40:51|346.59
18:40:52|346.59
18:40:54|346.63
18:40:54|346.63
18:40:55|346.63
18:40:56|346.63
18:40:57|346.63
18:40:58|346.63
18:40:59|346.7
18:41:00|346.7
18:41:01|346.68
18:41:02|346.91
18:41:03|346.91
18:41:04|346.57
18:41:05|346.54
18:41:06|346.7
18:41:07|346.7
18:41:08|346.63
18:41:09|346.63
18:41:10|346.27
18:41:11|345.97
18:41:12|346.08
18:41:13|346.27
18:41:14|346.27
18:41:15|346.27
18:41:16|345.65
18:41:17|345.65
18:41:18|345.65
18:41:19|345.95
18:41:20|346.
18:41:21|346.07
18:41:22|346.36
18:41:23|346.36
18:41:24|345.93
18:41:25|345.8
18:41:26|345.8
18:41:27|345.8
18:41:28|345.53
18:41:29|345.67
18:41:30|346.34
18:41:31|345.54
18:41:32|346.21
18:41:33|346.21
18:41:34|346.21
18:41:35|346.21
18:41:36|346.
18:41:37|345.78
18:41:38|346.7
18:41:39|346.99
18:41:40|346.47
18:41:41|346.47
18:41:42|346.47
18:41:43|347.
18:41:45|347.25
18:41:45|347.25
18:41:47|347.1
18:41:47|347.2
18:41:48|347.49
18:41:49|347.49
18:41:51|347.06
18:41:52|347.06
18:41:52|347.06
18:41:53|347.2
18:41:55|346.8
18:41:56|346.8
18:41:57|347.12
18:41:58|347.12
18:41:59|347.12
18:42:00|346.84
18:42:00|347.1
18:42:01|347.1
18:42:02|347.1
18:42:04|347.1
18:42:05|347.1
18:42:06|347.25
18:42:07|347.25
18:42:08|347.25
18:42:08|347.25
18:42:09|347.25
18:42:10|347.1
18:42:12|347.1
18:42:12|347.1
18:42:13|346.73
18:42:15|346.73
18:42:16|346.65
18:42:17|346.65
18:42:17|346.6
18:42:19|346.6
18:42:19|346.61
18:42:21|346.58
18:42:21|346.15
18:42:23|346.15
18:42:24|346.58
18:42:24|346.58
18:42:26|346.58
18:42:27|346.58
18:42:28|346.69
18:42:29|346.69
18:42:30|346.69
18:42:30|346.73
18:42:31|346.73
18:42:32|347.
18:42:33|347.
18:42:35|346.69
18:42:36|346.78
18:42:36|346.8
18:42:37|346.8
18:42:39|347.03
18:42:39|347.03
18:42:41|347.34
18:42:41|346.92
18:42:42|347.03
18:42:43|346.61
18:42:45|346.95
18:42:47|346.8
18:42:47|346.8
18:42:48|346.35
18:42:49|346.53
18:42:50|346.53
18:42:51|346.47
18:42:52|346.47
18:42:53|346.47
18:42:55|346.47
18:42:56|346.43
18:42:57|346.
18:42:58|345.78
18:42:59|346.
18:43:00|346.4
18:43:01|346.41
18:43:02|346.41
18:43:03|346.42
18:43:04|346.42
18:43:05|345.81
18:43:06|345.88
18:43:07|345.88
18:43:08|345.88
18:43:09|345.88
18:43:10|345.88
18:43:11|345.92
18:43:12|345.92
18:43:13|345.93
18:43:14|345.69
18:43:15|345.93
18:43:16|345.53
18:43:17|345.53
18:43:18|345.5
18:43:19|345.85
18:43:20|345.85
18:43:21|345.85
18:43:22|345.53
18:43:23|345.69
18:43:24|345.69
18:43:25|345.48
18:43:26|345.9
18:43:27|345.5
18:43:28|345.5
18:43:29|345.5
18:43:30|345.5
18:43:31|345.85
18:43:32|345.27
18:43:33|346.14
18:43:34|346.31
18:43:35|345.53
18:43:36|345.67
18:43:37|346.21
18:43:38|346.21
18:43:39|346.21
18:43:40|346.14
18:43:41|346.96
18:43:42|346.22
18:43:43|346.22
18:43:44|346.9
18:43:45|347.03
18:43:46|346.89
18:43:47|346.89
18:43:48|347.
18:43:49|346.51
18:43:51|346.84
18:43:51|346.4
18:43:52|346.4
18:43:53|346.4
18:43:54|346.89
18:43:55|346.89
18:43:56|346.89
18:43:57|346.89
18:43:58|346.89
18:43:59|346.89
18:44:00|346.89
18:44:01|347.
18:44:02|347.5
18:44:03|347.57
18:44:04|347.63
18:44:05|347.63
18:44:06|347.47
18:44:07|347.63
18:44:08|347.63
18:44:09|348.
18:44:10|348.
18:44:11|347.97
18:44:12|347.97
18:44:13|347.93
18:44:14|348.24
18:44:15|347.57
18:44:16|348.
18:44:17|348.1
18:44:18|348.1
18:44:19|348.24
18:44:20|348.23
18:44:21|347.8
18:44:22|348.22
18:44:23|347.77
18:44:24|346.51
18:44:25|346.46
18:44:26|346.76
18:44:27|346.76
18:44:28|346.76
18:44:29|346.25
18:44:30|346.18
18:44:31|346.18
18:44:32|346.17
18:44:33|346.18
18:44:34|346.18
18:44:35|346.18
18:44:36|346.18
18:44:37|346.26
18:44:38|346.26
18:44:39|346.26
18:44:40|346.26
18:44:41|346.26
18:44:42|346.18
18:44:43|346.18
18:44:44|346.29
18:44:45|346.49
18:44:46|346.22
18:44:48|346.27
18:44:48|346.06
18:44:50|346.06
18:44:51|346.06
18:44:52|346.06
18:44:53|346.06
18:44:54|346.06
18:44:55|346.06
18:44:56|346.06
18:44:57|346.06
18:44:58|346.49
18:44:59|345.82
18:45:00|345.66
18:45:01|345.5
18:45:02|345.2
18:45:03|344.59
18:45:04|344.59
18:45:05|344.59
18:45:06|344.59
18:45:07|344.01
18:45:08|344.1
18:45:09|344.03
18:45:10|343.86
18:45:11|343.11
18:45:12|343.
18:45:13|343.
18:45:14|343.02
18:45:15|343.11
18:45:16|343.51
18:45:17|343.15
18:45:18|343.41
18:45:19|343.54
18:45:20|343.59
18:45:21|342.01
18:45:22|343.56
18:45:23|343.34
18:45:24|343.44
18:45:25|343.44
18:45:26|343.78
18:45:27|343.63
18:45:28|343.63
18:45:29|343.63
18:45:30|343.77
18:45:31|343.77
18:45:32|343.76
18:45:33|343.76
18:45:34|343.76
18:45:35|343.19
18:45:36|343.19
18:45:37|343.73
18:45:38|343.72
18:45:39|343.21
18:45:40|343.13
18:45:41|343.61
18:45:42|343.71
18:45:43|343.77
18:45:44|343.77
18:45:45|343.77
18:45:46|343.77
18:45:47|344.17
18:45:48|344.17
18:45:50|344.17
18:45:51|344.17
18:45:52|344.17
18:45:53|344.17
18:45:54|343.93
18:45:55|343.93
18:45:55|343.91
18:45:57|343.91
18:45:58|343.91
18:45:59|343.51
18:46:00|343.55
18:46:01|343.55
18:46:02|344.23
18:46:03|344.34
18:46:04|344.34
18:46:05|344.17
18:46:06|344.5
18:46:07|344.67
18:46:08|344.99
18:46:09|344.99
18:46:10|344.99
18:46:11|345.
18:46:12|345.06
18:46:13|345.
18:46:14|345.
18:46:15|345.
18:46:16|345.
18:46:17|344.99
18:46:18|345.54
18:46:19|345.54
18:46:20|345.77
18:46:21|345.85
18:46:22|345.45
18:46:23|345.45
18:46:24|345.45
18:46:25|345.8
18:46:26|345.39
18:46:27|345.39
18:46:28|345.87
18:46:29|345.87
18:46:30|345.87
18:46:31|345.87
18:46:32|346.06
18:46:33|346.06
18:46:34|346.06
18:46:35|347.
18:46:36|347.28
18:46:37|347.14
18:46:38|346.69
18:46:39|347.14
18:46:40|347.
18:46:41|346.69
18:46:42|346.5
18:46:43|348.
18:46:44|348.31
18:46:45|348.87
18:46:46|348.88
18:46:47|349.
18:46:48|348.41
18:46:49|347.57
18:46:51|348.65
18:46:52|348.89
18:46:52|348.91
18:46:53|348.94
18:46:54|346.89
18:46:55|348.06
18:46:56|347.11
18:46:57|346.9
18:46:58|348.
18:46:59|348.
18:47:01|348.44
18:47:02|347.9
18:47:02|347.91
18:47:04|348.2
18:47:05|348.4
18:47:06|348.53
18:47:07|349.
18:47:07|348.37
18:47:09|348.53
18:47:09|348.53
18:47:11|348.45
18:47:12|348.89
18:47:13|349.
18:47:14|349.
18:47:14|349.77
18:47:15|350.
18:47:17|349.17
18:47:18|349.8
18:47:19|349.5
18:47:20|350.
18:47:21|349.66
18:47:21|349.7
18:47:22|349.93
18:47:24|349.6
18:47:25|349.6
18:47:26|349.6
18:47:27|350.29
18:47:28|349.83
18:47:28|350.61
18:47:30|350.78
18:47:30|351.13
18:47:32|351.41
18:47:32|351.26
18:47:34|351.5
18:47:35|351.15
18:47:36|351.26
18:47:36|351.89
18:47:38|351.89
18:47:39|351.89
18:47:40|351.44
18:47:41|351.41
18:47:42|351.99
18:47:43|351.42
18:47:44|351.89
18:47:45|351.99
18:47:45|351.57
18:47:46|351.57
18:47:48|351.57
18:47:49|352.21
18:47:50|352.41
18:47:51|352.55
18:47:52|352.37
18:47:53|353.
18:47:54|353.22
18:47:55|353.56
18:47:57|354.8
18:47:57|354.31
18:47:58|355.
18:47:59|354.29
18:48:00|354.68
18:48:01|354.65
18:48:02|354.63
18:48:03|353.28
18:48:04|353.52
18:48:05|352.67
18:48:06|352.64
18:48:07|353.3
18:48:08|353.3
18:48:09|353.
18:48:10|352.92
18:48:11|353.
18:48:13|352.69
18:48:13|352.69
18:48:14|353.
18:48:15|352.68
18:48:16|353.
18:48:17|353.15
18:48:18|352.19
18:48:19|352.66
18:48:20|352.66
18:48:21|352.66
18:48:22|352.69
18:48:23|352.23
18:48:24|352.18
18:48:25|352.18
18:48:26|352.68
18:48:27|352.65
18:48:29|352.53
18:48:29|352.28
18:48:30|353.28
18:48:31|353.3
18:48:32|353.11
18:48:34|353.16
18:48:34|352.94
18:48:35|353.28
18:48:36|352.75
18:48:37|353.41
18:48:39|353.3
18:48:39|353.11
18:48:40|353.2
18:48:41|352.75
18:48:42|352.62
18:48:43|352.
18:48:44|351.66
18:48:45|350.72
18:48:46|350.72
18:48:47|352.09
18:48:48|352.09
18:48:50|351.15
18:48:50|351.15
18:48:52|350.61
18:48:53|350.72
18:48:54|351.25
18:48:55|351.34
18:48:56|351.41
18:48:57|351.41
18:48:58|351.32
18:48:59|351.32
18:49:00|351.32
18:49:01|351.38
18:49:02|351.52
18:49:03|351.61
18:49:04|351.49
18:49:05|351.49
18:49:06|351.63
18:49:06|351.63
18:49:08|351.63
18:49:09|351.87
18:49:10|351.89
18:49:11|351.89
18:49:12|352.43
18:49:13|352.43
18:49:14|352.61
18:49:15|352.75
18:49:16|353.01
18:49:17|353.4
18:49:18|353.13
18:49:19|353.13
18:49:20|353.13
18:49:21|353.16
18:49:22|353.13
18:49:23|352.61
18:49:23|352.9
18:49:25|353.13
18:49:26|353.4
18:49:26|353.42
18:49:27|353.03
18:49:29|353.22
18:49:29|352.74
18:49:31|353.
18:49:32|353.06
18:49:33|353.22
18:49:34|352.88
18:49:35|352.18
18:49:36|352.49
18:49:37|352.73
18:49:37|353.35
18:49:39|353.35
18:49:40|353.34
18:49:40|352.81
18:49:41|352.67
18:49:42|352.54
18:49:44|352.06
18:49:45|352.49
18:49:45|352.
18:49:47|352.26
18:49:48|352.26
18:49:49|352.24
18:49:50|352.24
18:49:50|352.22
18:49:52|352.2
18:49:53|351.9
18:49:55|352.
18:49:55|351.66
18:49:57|352.
18:49:57|352.
18:49:58|352.1
18:49:59|351.65
18:50:00|351.98
18:50:02|351.96
18:50:02|352.77
18:50:03|352.26
18:50:05|353.41
18:50:06|352.84
18:50:06|352.25
18:50:07|352.4
18:50:08|352.42
18:50:10|352.42
18:50:11|352.5
18:50:12|352.52
18:50:12|352.51
18:50:13|352.49
18:50:14|352.95
18:50:15|353.09
18:50:16|353.09
18:50:18|353.09
18:50:18|352.89
18:50:20|352.89
18:50:20|352.89
18:50:21|352.52
18:50:23|352.5
18:50:23|351.98
18:50:24|351.93
18:50:25|351.68
18:50:27|351.97
18:50:27|351.97
18:50:29|351.87
18:50:29|351.93
18:50:31|351.93
18:50:32|352.45
18:50:32|352.45
18:50:33|352.49
18:50:34|352.49
18:50:35|352.51
18:50:36|352.5
18:50:38|352.5
18:50:38|352.5
18:50:40|352.66
18:50:40|353.36
18:50:41|353.25
18:50:42|353.92
18:50:43|353.82
18:50:44|353.82
18:50:45|353.97
18:50:46|354.01
18:50:47|353.56
18:50:48|354.08
18:50:49|354.08
18:50:51|354.06
18:50:51|353.56
18:50:52|353.56
18:50:54|354.01
18:50:55|354.37
18:50:56|354.13
18:50:57|354.
18:50:59|354.34
18:50:59|354.23
18:51:00|354.14
18:51:01|354.13
18:51:02|354.37
18:51:04|353.
18:51:04|353.98
18:51:05|354.11
18:51:06|353.67
18:51:07|353.72
18:51:08|353.43
18:51:09|353.43
18:51:11|353.64
18:51:12|354.
18:51:12|353.71
18:51:13|353.87
18:51:15|354.5
18:51:15|355.
18:51:17|354.64
18:51:17|354.13
18:51:18|353.88
18:51:20|353.88
18:51:20|354.5
18:51:21|354.69
18:51:22|353.82
18:51:23|353.93
18:51:24|353.89
18:51:25|353.89
18:51:26|354.32
18:51:27|354.32
18:51:28|354.32
18:51:30|354.
18:51:30|353.82
18:51:32|353.82
18:51:32|353.82
18:51:33|354.
18:51:34|354.
18:51:35|354.
18:51:36|354.
18:51:37|354.
18:51:38|353.82
18:51:39|354.
18:51:41|354.03
18:51:42|354.
18:51:43|353.82
18:51:44|353.82
18:51:45|353.82
18:51:45|353.82
18:51:46|353.99
18:51:47|353.82
18:51:49|353.82
18:51:49|353.64
18:51:50|353.64
18:51:51|353.49
18:51:52|352.67
18:51:53|352.67
18:51:55|352.45
18:51:56|351.93
18:51:57|352.17
18:51:58|352.17
18:51:59|352.19
18:52:00|352.23
18:52:01|351.67
18:52:02|352.12
18:52:03|352.07
18:52:04|352.17
18:52:05|351.93
18:52:06|351.93
18:52:07|352.
18:52:08|352.
18:52:09|352.14
18:52:10|352.04
18:52:11|352.18
18:52:12|351.99
18:52:13|351.99
18:52:14|351.59
18:52:15|351.93
18:52:16|351.93
18:52:17|351.93
18:52:18|351.
18:52:19|351.46
18:52:20|351.58
18:52:21|351.58
18:52:22|351.57
18:52:23|351.59
18:52:24|351.03
18:52:25|351.23
18:52:26|351.93
18:52:27|351.54
18:52:29|351.31
18:52:29|351.31
18:52:30|351.56
18:52:31|351.56
18:52:32|351.35
18:52:33|351.57
18:52:34|351.54
18:52:35|353.
18:52:36|353.48
18:52:37|352.71
18:52:38|351.93
18:52:39|353.
18:52:40|353.24
18:52:41|353.24
18:52:42|353.34
18:52:43|353.76
18:52:44|353.76
18:52:45|353.13
18:52:46|353.34
18:52:47|353.34
18:52:48|353.39
18:52:49|352.59
18:52:50|352.59
18:52:51|353.18
18:52:52|352.85
18:52:53|352.85
18:52:54|352.85
18:52:56|352.85
18:52:57|352.59
18:52:58|352.38
18:52:59|351.89
18:53:01|351.02
18:53:02|351.
18:53:03|351.15
18:53:04|352.38
18:53:05|352.38
18:53:05|352.95
18:53:06|352.27
18:53:07|352.37
18:53:09|352.48
18:53:09|352.48
18:53:11|352.47
18:53:12|352.38
18:53:12|352.38
18:53:14|352.46
18:53:15|352.46
18:53:16|352.48
18:53:17|352.47
18:53:18|352.41
18:53:19|352.46
18:53:20|352.46
18:53:21|352.65
18:53:22|352.65
18:53:23|352.65
18:53:24|352.75
18:53:25|352.75
18:53:26|352.68
18:53:27|352.68
18:53:28|352.4
18:53:29|352.41
18:53:30|352.41
18:53:31|352.26
18:53:32|352.25
18:53:33|352.01
18:53:34|351.83
18:53:35|351.83
18:53:36|351.79
18:53:37|351.79
18:53:38|351.93
18:53:39|352.
18:53:40|352.
18:53:41|352.
18:53:42|352.
18:53:43|352.
18:53:44|352.
18:53:45|352.
18:53:46|352.
18:53:47|352.35
18:53:48|352.35
18:53:49|352.35
18:53:50|352.34
18:53:51|352.34
18:53:52|352.34
18:53:53|352.34
18:53:54|352.34
18:53:55|352.37
18:53:56|352.37
18:53:58|352.07
18:53:58|352.07
18:53:59|352.07
18:54:01|352.34
18:54:02|352.34
18:54:03|352.23
18:54:04|352.25
18:54:05|352.19
18:54:05|352.31
18:54:07|352.31
18:54:07|352.31
18:54:09|351.93
18:54:09|351.93
18:54:10|352.05
18:54:12|351.85
18:54:13|352.
18:54:14|352.
18:54:14|352.
18:54:15|352.
18:54:17|352.
18:54:17|352.
18:54:19|352.
18:54:20|352.01
18:54:20|352.01
18:54:22|352.
18:54:23|352.18
18:54:24|352.
18:54:24|352.
18:54:26|352.
18:54:27|352.
18:54:28|352.2
18:54:29|352.04
18:54:30|352.
18:54:30|352.
18:54:31|352.
18:54:32|351.94
18:54:34|351.85
18:54:35|351.83
18:54:35|351.83
18:54:36|351.56
18:54:37|351.56
18:54:39|351.56
18:54:40|351.55
18:54:40|351.55
18:54:42|351.55
18:54:43|351.82
18:54:43|351.56
18:54:45|351.56
18:54:46|351.51
18:54:47|351.5
18:54:48|351.5
18:54:49|351.5
18:54:49|351.55
18:54:51|351.
18:54:52|351.
18:54:53|351.
18:54:54|351.
18:54:55|351.
18:54:56|351.
18:54:57|351.
18:54:58|351.
18:55:00|351.
18:55:00|351.
18:55:01|350.85
18:55:02|350.85
18:55:03|350.55
18:55:04|350.55
18:55:05|350.55
18:55:07|350.41
18:55:07|350.41
18:55:08|350.
18:55:09|350.42
18:55:10|350.4
18:55:11|350.41
18:55:12|350.41
18:55:13|350.41
18:55:14|350.
18:55:15|350.
18:55:16|350.
18:55:17|349.78
18:55:18|349.78
18:55:19|349.53
18:55:20|349.47
18:55:21|349.43
18:55:22|350.05
18:55:23|350.21
18:55:24|349.46
18:55:25|350.66
18:55:26|350.66
18:55:27|350.66
18:55:28|350.66
18:55:29|350.54
18:55:30|350.35
18:55:31|350.13
18:55:32|350.17
18:55:33|349.98
18:55:35|349.98
18:55:35|349.98
18:55:36|350.29
18:55:37|350.32
18:55:38|350.28
18:55:39|350.26
18:55:40|350.34
18:55:41|350.3
18:55:42|350.3
18:55:43|350.
18:55:44|350.29
18:55:45|350.29
18:55:46|349.98
18:55:47|349.98
18:55:48|349.98
18:55:49|349.97
18:55:50|349.97
18:55:51|349.97
18:55:52|349.97
18:55:53|349.97
18:55:55|349.98
18:55:55|350.
18:55:57|350.
18:55:58|350.12
18:55:59|349.97
18:56:01|349.97
18:56:01|349.97
18:56:02|349.97
18:56:03|349.97
18:56:04|349.97
18:56:05|350.77
18:56:07|350.54
18:56:08|350.54
18:56:09|350.64
18:56:10|350.64
18:56:11|350.45
18:56:12|350.37
18:56:13|350.37
18:56:14|350.37
18:56:14|350.04
18:56:16|350.04
18:56:17|350.04
18:56:18|350.04
18:56:18|350.04
18:56:20|350.04
18:56:21|350.
18:56:22|350.
18:56:23|350.04
18:56:23|350.04
18:56:24|350.04
18:56:26|350.04
18:56:27|350.04
18:56:28|350.05
18:56:29|350.05
18:56:30|350.05
18:56:30|350.05
18:56:32|350.05
18:56:32|350.04
18:56:34|350.04
18:56:35|350.04
18:56:36|349.96
18:56:37|349.83
18:56:38|349.5
18:56:39|349.5
18:56:39|349.03
18:56:41|349.03
18:56:41|349.56
18:56:43|349.56
18:56:44|349.56
18:56:45|349.5
18:56:46|349.5
18:56:46|349.5
18:56:48|349.5
18:56:48|349.5
18:56:50|349.
18:56:51|349.
18:56:51|349.
18:56:53|349.
18:56:53|349.03
18:56:55|349.24
18:56:56|349.24
18:56:57|349.24
18:56:58|349.24
18:56:58|349.24
18:57:00|348.
18:57:01|348.51
18:57:02|348.15
18:57:03|348.5
18:57:04|348.55
18:57:05|348.55
18:57:06|348.55
18:57:07|348.
18:57:08|348.
18:57:09|348.15
18:57:10|348.15
18:57:11|346.65
18:57:12|346.59
18:57:13|345.79
18:57:14|345.79
18:57:15|345.79
18:57:16|345.79
18:57:18|345.97
18:57:18|345.97
18:57:19|345.97
18:57:20|345.97
18:57:21|346.31
18:57:22|346.36
18:57:23|346.07
18:57:24|346.08
18:57:25|347.
18:57:26|347.05
18:57:27|347.56
18:57:28|345.94
18:57:29|346.39
18:57:30|346.55
18:57:31|346.6
18:57:32|346.53
18:57:33|346.53
18:57:34|346.6
18:57:35|346.12
18:57:36|346.6
18:57:37|346.42
18:57:38|346.42
18:57:39|346.6
18:57:40|346.6
18:57:41|346.6
18:57:42|346.6
18:57:43|346.59
18:57:44|346.85
18:57:45|346.85
18:57:47|346.85
18:57:47|346.85
18:57:48|346.85
18:57:49|346.85
18:57:51|346.95
18:57:52|347.
18:57:52|347.
18:57:53|347.09
18:57:54|347.09
18:57:55|347.24
18:57:57|347.22
18:57:58|347.22
18:57:59|347.22
18:58:00|347.3
18:58:01|347.2
18:58:03|347.09
18:58:03|347.09
18:58:04|347.09
18:58:06|347.09
18:58:07|347.09
18:58:07|347.09
18:58:08|347.22
18:58:09|347.22
18:58:10|347.22
18:58:11|347.22
18:58:13|347.22
18:58:13|347.6
18:58:14|347.98
18:58:15|348.
18:58:16|348.
18:58:17|348.
18:58:18|348.
18:58:19|347.98
18:58:20|348.
18:58:21|348.
18:58:23|348.42
18:58:24|348.42
18:58:25|348.42
18:58:25|348.06
18:58:26|348.06
18:58:28|348.
18:58:29|348.21
18:58:29|348.22
18:58:30|348.22
18:58:31|348.22
18:58:33|348.74
18:58:34|348.77
18:58:35|348.99
18:58:36|348.44
18:58:37|348.44
18:58:38|348.71
18:58:39|348.71
18:58:39|348.71
18:58:41|348.22
18:58:41|348.53
18:58:42|348.
18:58:43|347.46
18:58:45|347.76
18:58:45|348.
18:58:47|348.34
18:58:48|348.34
18:58:49|348.34
18:58:50|348.34
18:58:50|348.34
18:58:52|348.34
18:58:53|348.34
18:58:54|348.01
18:58:54|348.22
18:58:56|348.22
18:58:56|348.32
18:58:58|348.23
18:58:59|348.23
18:59:00|348.23
18:59:00|348.23
18:59:02|348.34
18:59:03|348.34
18:59:04|348.46
18:59:05|348.46
18:59:06|348.46
18:59:07|348.46
18:59:08|348.46
18:59:09|348.46
18:59:10|348.46
18:59:11|348.46
18:59:12|348.49
18:59:13|348.45
18:59:14|348.45
18:59:15|348.45
18:59:16|348.45
18:59:17|348.45
18:59:19|348.46
18:59:19|348.46
18:59:20|348.49
18:59:21|348.5
18:59:22|348.49
18:59:23|348.49
18:59:25|348.49
18:59:26|348.5
18:59:26|348.5
18:59:27|348.5
18:59:28|348.49
18:59:30|348.49
18:59:31|348.49
18:59:31|348.49
18:59:32|348.49
18:59:33|348.49
18:59:34|348.5
18:59:35|348.49
18:59:36|348.49
18:59:37|348.49
18:59:38|348.49
18:59:39|348.49
18:59:40|348.49
18:59:42|348.48
18:59:42|348.48
18:59:43|348.
18:59:45|348.
18:59:45|348.27
18:59:47|348.21
18:59:47|347.98
18:59:49|347.98
18:59:49|347.98
18:59:50|348.
18:59:51|348.
18:59:52|348.
18:59:53|348.
18:59:54|348.
18:59:56|348.
18:59:56|348.2
18:59:58|347.98
18:59:58|347.98
19:00:00|348.
19:00:00|347.93
19:00:02|347.94
19:00:03|347.94
19:00:04|347.94
19:00:05|347.87
19:00:06|347.87
19:00:07|347.87
19:00:08|347.87
19:00:09|348.08
19:00:10|348.4
19:00:11|348.68
19:00:12|349.04
19:00:13|348.78
19:00:14|349.
19:00:15|348.88
19:00:16|348.67
19:00:17|349.67
19:00:18|349.67
19:00:19|349.42
19:00:20|349.42
19:00:21|349.42
19:00:22|349.72
19:00:23|350.54
19:00:24|350.41
19:00:25|350.41
19:00:26|351.04
19:00:27|350.97
19:00:28|351.3
19:00:29|351.11
19:00:30|351.25
19:00:31|351.
19:00:32|351.06
19:00:34|351.33
19:00:34|351.33
19:00:35|351.33
19:00:36|351.34
19:00:38|351.
19:00:38|351.
19:00:39|351.34
19:00:41|351.
19:00:41|351.04
19:00:43|351.34
19:00:44|350.95
19:00:44|350.95
19:00:45|350.67
19:00:47|350.99
19:00:47|350.41
19:00:48|350.41
19:00:49|350.41
19:00:51|350.41
19:00:51|350.17
19:00:53|350.17
19:00:53|350.02
19:00:54|350.02
19:00:55|350.02
19:00:57|350.1
19:00:57|350.1
19:00:58|350.48
19:01:00|350.54
19:01:00|350.54
19:01:02|350.99
19:01:03|350.99
19:01:04|351.
19:01:05|351.05
19:01:06|350.95
19:01:07|351.48
19:01:08|351.48
19:01:09|351.48
19:01:11|350.91
19:01:11|350.91
19:01:12|351.01
19:01:14|351.01
19:01:15|351.49
19:01:15|351.49
19:01:16|351.49
19:01:18|350.92
19:01:18|350.97
19:01:19|350.34
19:01:21|349.99
19:01:22|351.01
19:01:22|350.99
19:01:23|350.99
19:01:24|350.5
19:01:25|350.98
19:01:26|350.5
19:01:27|350.5
19:01:29|350.38
19:01:29|350.23
19:01:30|350.23
19:01:32|350.23
19:01:33|350.23
19:01:34|350.02
19:01:34|350.02
19:01:35|350.02
19:01:37|350.5
19:01:37|350.5
19:01:38|350.5
19:01:40|350.5
19:01:41|349.99
19:01:41|349.99
19:01:42|349.99
19:01:43|349.92
19:01:45|349.43
19:01:45|349.82
19:01:46|349.82
19:01:48|349.82
19:01:48|350.41
19:01:49|350.41
19:01:51|350.27
19:01:51|350.27
19:01:52|350.27
19:01:53|349.51
19:01:54|349.69
19:01:55|349.69
19:01:56|349.69
19:01:57|350.
19:01:59|349.69
19:01:59|349.69
19:02:00|350.08
19:02:01|350.08
19:02:02|350.08
19:02:03|350.08
19:02:04|350.08
19:02:05|349.85
19:02:07|349.85
19:02:08|350.12
19:02:09|350.23
19:02:10|350.25
19:02:10|350.37
19:02:12|350.1
19:02:13|350.5
19:02:14|350.08
19:02:15|350.01
19:02:16|350.01
19:02:17|350.01
19:02:17|350.01
19:02:19|350.7
19:02:20|350.69
19:02:21|350.69
19:02:22|350.69
19:02:22|350.71
19:02:24|350.66
19:02:25|351.01
19:02:26|352.
19:02:26|352.
19:02:28|351.66
19:02:28|352.03
19:02:30|352.01
19:02:31|352.
19:02:32|352.
19:02:33|351.77
19:02:34|352.03
19:02:35|352.
19:02:36|352.17
19:02:36|352.04
19:02:38|351.68
19:02:39|352.45
19:02:40|352.35
19:02:41|352.38
19:02:41|353.
19:02:42|352.72
19:02:44|352.72
19:02:45|352.72
19:02:46|353.39
19:02:47|353.
19:02:47|352.45
19:02:49|353.32
19:02:50|353.
19:02:51|353.01
19:02:52|353.35
19:02:52|353.44
19:02:53|353.6
19:02:55|353.76
19:02:56|353.75
19:02:56|353.76
19:02:58|353.99
19:02:58|353.66
19:03:00|353.66
19:03:00|353.71
19:03:01|353.95
19:03:03|353.72
19:03:03|353.93
19:03:05|353.71
19:03:06|354.
19:03:07|353.99
19:03:08|354.3
19:03:09|353.94
19:03:10|353.93
19:03:11|354.
19:03:12|353.95
19:03:13|353.76
19:03:14|353.24
19:03:15|353.44
19:03:16|353.32
19:03:17|353.2
19:03:18|353.2
19:03:19|353.
19:03:20|353.1
19:03:21|353.12
19:03:22|353.11
19:03:23|353.12
19:03:24|353.
19:03:25|353.13
19:03:26|353.28
19:03:27|353.
19:03:28|353.1
19:03:30|353.
19:03:30|352.83
19:03:31|352.83
19:03:32|352.92
19:03:33|352.92
19:03:34|352.92
19:03:35|352.92
19:03:36|352.82
19:03:37|352.82
19:03:38|352.82
19:03:39|352.82
19:03:40|352.76
19:03:41|352.89
19:03:42|352.69
19:03:43|352.45
19:03:44|352.38
19:03:45|352.52
19:03:46|352.52
19:03:47|352.41
19:03:48|352.69
19:03:49|352.35
19:03:50|352.35
19:03:51|352.33
19:03:52|352.28
19:03:53|352.07
19:03:54|352.07
19:03:55|352.33
19:03:56|352.33
19:03:57|352.03
19:03:58|351.99
19:03:59|352.
19:04:00|352.
19:04:01|352.34
19:04:02|352.52
19:04:03|352.69
19:04:04|352.61
19:04:05|352.53
19:04:07|352.53
19:04:08|352.58
19:04:09|352.58
19:04:10|352.68
19:04:11|352.68
19:04:12|352.68
19:04:13|352.68
19:04:14|352.68
19:04:15|352.68
19:04:16|352.68
19:04:17|352.68
19:04:18|352.68
19:04:19|352.92
19:04:20|352.92
19:04:21|352.92
19:04:22|352.92
19:04:23|352.92
19:04:24|353.
19:04:25|352.92
19:04:26|352.92
19:04:27|352.92
19:04:28|352.92
19:04:29|353.24
19:04:30|352.87
19:04:31|352.87
19:04:32|353.32
19:04:33|353.17
19:04:34|353.28
19:04:35|353.29
19:04:36|353.32
19:04:37|353.29
19:04:38|353.58
19:04:39|353.58
19:04:40|353.29
19:04:41|353.28
19:04:42|352.94
19:04:43|353.25
19:04:44|352.69
19:04:45|352.96
19:04:46|352.95
19:04:47|352.95
19:04:48|353.13
19:04:49|353.48
19:04:50|353.14
19:04:51|353.14
19:04:52|353.31
19:04:53|353.44
19:04:54|353.44
19:04:55|353.33
19:04:56|353.36
19:04:57|353.36
19:04:58|353.26
19:04:59|353.26
19:05:00|353.44
19:05:01|353.38
19:05:02|352.74
19:05:03|352.33
19:05:04|352.55
19:05:05|352.55
19:05:06|353.
19:05:08|353.32
19:05:09|353.32
19:05:09|353.55
19:05:11|353.71
19:05:12|353.86
19:05:13|353.88
19:05:13|353.74
19:05:15|353.83
19:05:16|353.83
19:05:17|353.57
19:05:18|353.57
19:05:19|353.79
19:05:20|353.9
19:05:21|354.01
19:05:22|354.2
19:05:23|354.11
19:05:24|354.29
19:05:25|354.3
19:05:26|354.54
19:05:27|354.66
19:05:28|354.9
19:05:29|355.2
19:05:30|355.19
19:05:31|355.39
19:05:33|355.59
19:05:33|355.95
19:05:34|355.95
19:05:35|355.84
19:05:36|355.64
19:05:37|355.1
19:05:38|354.9
19:05:39|355.07
19:05:40|354.57
19:05:41|355.27
19:05:42|355.55
19:05:43|355.19
19:05:44|355.91
19:05:45|355.91
19:05:46|355.53
19:05:47|356.
19:05:48|355.31
19:05:49|356.15
19:05:50|355.97
19:05:51|356.54
19:05:52|356.64
19:05:53|355.99
19:05:54|356.18
19:05:55|356.06
19:05:56|356.42
19:05:57|356.05
19:05:58|356.05
19:05:59|356.
19:06:00|356.99
19:06:01|357.68
19:06:02|357.54
19:06:03|357.28
19:06:04|357.52
19:06:05|357.71
19:06:06|358.
19:06:07|358.
19:06:08|357.95
19:06:09|358.
19:06:11|358.
19:06:11|356.11
19:06:13|357.24
19:06:13|358.
19:06:15|357.59
19:06:15|355.39
19:06:17|356.93
19:06:18|356.38
19:06:19|356.02
19:06:19|355.91
19:06:21|357.03
19:06:22|356.64
19:06:23|356.64
19:06:24|356.02
19:06:25|355.94
19:06:26|355.84
19:06:27|355.01
19:06:28|355.19
19:06:28|355.78
19:06:29|355.78
19:06:31|355.96
19:06:32|356.24
19:06:33|356.24
19:06:34|355.85
19:06:35|356.09
19:06:36|356.25
19:06:37|356.03
19:06:38|356.53
19:06:39|356.35
19:06:40|356.22
19:06:41|357.26
19:06:41|357.26
19:06:43|357.24
19:06:43|357.44
19:06:45|357.6
19:06:46|357.8
19:06:47|358.02
19:06:48|358.6
19:06:49|359.
19:06:49|357.44
19:06:51|357.55
19:06:51|358.96
19:06:53|358.46
19:06:54|358.44
19:06:55|357.97
19:06:55|358.56
19:06:57|358.41
19:06:58|358.36
19:06:59|357.81
19:07:00|357.76
19:07:00|358.06
19:07:02|358.68
19:07:02|358.68
19:07:04|358.27
19:07:04|357.96
19:07:06|358.19
19:07:07|358.55
19:07:08|358.43
19:07:09|358.15
19:07:10|358.31
19:07:11|358.38
19:07:12|358.26
19:07:13|358.03
19:07:14|358.31
19:07:15|359.
19:07:16|358.
19:07:18|357.66
19:07:19|357.8
19:07:20|356.43
19:07:21|356.88
19:07:22|356.57
19:07:23|355.
19:07:24|354.64
19:07:24|354.64
19:07:25|354.99
19:07:26|355.47
19:07:27|355.47
19:07:28|354.45
19:07:29|354.48
19:07:31|355.53
19:07:31|355.08
19:07:33|355.
19:07:33|355.07
19:07:35|354.48
19:07:36|354.66
19:07:37|354.66
19:07:37|354.6
19:07:38|354.74
19:07:40|354.01
19:07:41|354.68
19:07:41|356.91
19:07:42|354.86
19:07:44|355.54
19:07:45|355.53
19:07:46|355.51
19:07:47|355.81
19:07:48|355.85
19:07:49|355.85
19:07:50|355.53
19:07:51|355.92
19:07:51|355.85
19:07:53|355.85
19:07:54|355.85
19:07:54|355.85
19:07:55|355.85
19:07:56|356.27
19:07:58|356.
19:07:58|356.25
19:07:59|355.85
19:08:00|355.96
19:08:02|355.97
19:08:03|356.22
19:08:04|355.47
19:08:05|355.46
19:08:06|355.16
19:08:06|355.16
19:08:08|355.05
19:08:09|354.51
19:08:10|354.51
19:08:12|354.68
19:08:13|354.51
19:08:14|354.68
19:08:15|355.16
19:08:16|355.46
19:08:16|355.47
19:08:17|355.52
19:08:19|355.52
19:08:19|355.85
19:08:20|355.62
19:08:21|356.16
19:08:23|355.47
19:08:23|355.47
19:08:24|355.6
19:08:26|355.6
19:08:26|355.58
19:08:27|355.58
19:08:29|355.53
19:08:29|355.6
19:08:30|355.62
19:08:32|355.52
19:08:33|355.52
19:08:33|355.16
19:08:34|354.98
19:08:35|355.4
19:08:37|355.36
19:08:37|355.36
19:08:38|355.
19:08:40|355.
19:08:40|355.4
19:08:41|355.
19:08:42|354.69
19:08:44|354.69
19:08:44|355.
19:08:45|355.4
19:08:47|355.4
19:08:47|355.4
19:08:48|355.
19:08:49|355.
19:08:51|355.57
19:08:51|355.
19:08:52|355.
19:08:53|355.19
19:08:54|355.26
19:08:55|355.26
19:08:56|355.02
19:08:58|355.02
19:08:58|355.02
19:08:59|355.02
19:09:00|355.02
19:09:02|355.
19:09:02|354.79
19:09:03|354.62
19:09:04|354.93
19:09:05|354.62
19:09:06|354.62
19:09:07|354.62
19:09:08|354.62
19:09:09|354.62
19:09:11|354.62
19:09:12|354.62
19:09:13|355.
19:09:14|355.25
19:09:15|354.28
19:09:16|354.01
19:09:17|354.42
19:09:18|354.58
19:09:19|354.58
19:09:20|354.62
19:09:21|354.3
19:09:22|354.62
19:09:23|354.61
19:09:24|354.61
19:09:25|354.61
19:09:26|354.61
19:09:27|354.61
19:09:28|354.68
19:09:29|354.68
19:09:30|354.68
19:09:31|354.84
19:09:32|354.62
19:09:33|354.62
19:09:34|354.62
19:09:35|354.62
19:09:36|354.62
19:09:37|354.61
19:09:38|354.81
19:09:39|355.
19:09:40|355.
19:09:41|355.26
19:09:42|355.26
19:09:43|355.26
19:09:44|355.26
19:09:45|355.
19:09:46|355.26
19:09:47|355.26
19:09:48|355.26
19:09:49|355.26
19:09:50|355.
19:09:51|355.
19:09:52|355.
19:09:53|355.
19:09:54|355.21
19:09:55|355.21
19:09:56|355.26
19:09:57|355.26
19:09:58|355.26
19:09:59|355.26
19:10:00|355.26
19:10:01|355.26
19:10:02|355.4
19:10:03|355.4
19:10:04|355.4
19:10:05|355.4
19:10:06|355.4
19:10:07|355.4
19:10:08|355.4
19:10:09|355.4
19:10:10|355.4
19:10:11|355.4
19:10:12|355.5
19:10:14|355.5
19:10:14|355.5
19:10:15|355.5
19:10:17|355.5
19:10:18|355.5
19:10:19|355.5
19:10:20|355.85
19:10:21|355.85
19:10:22|355.65
19:10:23|355.65
19:10:24|355.5
19:10:25|355.4
19:10:26|355.01
19:10:27|355.5
19:10:28|355.5
19:10:29|355.19
19:10:30|355.
19:10:31|354.28
19:10:32|354.67
19:10:33|354.67
19:10:34|354.58
19:10:35|354.66
19:10:36|354.66
19:10:37|354.61
19:10:38|354.67
19:10:39|354.67
19:10:40|354.81
19:10:41|354.8
19:10:42|354.27
19:10:43|354.27
19:10:44|354.52
19:10:45|354.52
19:10:46|354.12
19:10:47|354.49
19:10:48|354.13
19:10:49|354.
19:10:50|354.01
19:10:52|354.32
19:10:53|354.22
19:10:53|354.22
19:10:54|354.22
19:10:55|354.22
19:10:56|354.22
19:10:57|353.02
19:10:58|352.87
19:10:59|353.3
19:11:00|352.69
19:11:01|352.02
19:11:02|352.46
19:11:03|352.92
19:11:04|352.92
19:11:05|352.31
19:11:06|352.31
19:11:07|352.86
19:11:08|352.86
19:11:09|352.86
19:11:10|352.86
19:11:11|352.86
19:11:12|352.31
19:11:13|352.79
19:11:14|352.79
19:11:16|352.76
19:11:17|352.98
19:11:18|352.7
19:11:19|352.7
19:11:20|352.99
19:11:21|352.99
19:11:22|352.41
19:11:23|352.43
19:11:24|352.64
19:11:25|352.62
19:11:26|352.81
19:11:27|352.81
19:11:28|353.4
19:11:29|353.39
19:11:30|353.39
19:11:31|353.41
19:11:32|353.41
19:11:33|353.56
19:11:34|353.57
19:11:35|353.57
19:11:36|353.71
19:11:37|353.71
19:11:38|353.71
19:11:39|354.
19:11:40|354.
19:11:41|354.
19:11:42|353.61
19:11:43|353.79
19:11:44|353.79
19:11:45|353.79
19:11:46|353.78
19:11:47|353.78
19:11:48|353.78
19:11:49|353.78
19:11:50|353.78
19:11:51|353.78
19:11:52|353.78
19:11:53|353.45
19:11:54|353.45
19:11:55|353.45
19:11:56|353.45
19:11:57|353.79
19:11:58|353.79
19:11:59|353.48
19:12:00|353.66
19:12:01|353.66
19:12:02|353.66
19:12:03|353.66
19:12:04|353.66
19:12:05|353.66
19:12:06|354.07
19:12:07|354.32
19:12:08|354.32
19:12:09|354.32
19:12:10|354.02
19:12:11|354.01
19:12:12|354.01
19:12:13|354.01
19:12:15|354.01
19:12:16|354.01
19:12:16|353.95
19:12:18|353.95
19:12:19|353.68
19:12:19|353.89
19:12:21|353.89
19:12:21|353.89
19:12:23|354.02
19:12:24|354.02
19:12:24|354.02
19:12:25|354.02
19:12:27|354.02
19:12:27|353.39
19:12:28|353.38
19:12:29|353.4
19:12:30|353.78
19:12:32|353.78
19:12:32|354.02
19:12:33|354.02
19:12:34|354.02
19:12:36|354.02
19:12:37|354.02
19:12:38|354.02
19:12:38|354.01
19:12:40|354.02
19:12:40|353.77
19:12:42|353.77
19:12:43|353.77
19:12:44|354.16
19:12:45|354.09
19:12:46|353.68
19:12:47|353.71
19:12:47|353.85
19:12:49|353.85
19:12:50|353.85
19:12:51|353.85
19:12:52|354.02
19:12:53|354.02
19:12:53|353.95
19:12:54|353.95
19:12:55|353.85
19:12:57|354.
19:12:58|353.85
19:12:58|353.85
19:13:00|353.85
19:13:00|353.85
19:13:01|353.85
19:13:03|353.85
19:13:04|353.85
19:13:05|353.85
19:13:06|353.67
19:13:06|353.67
19:13:07|352.98
19:13:09|353.5
19:13:10|353.5
19:13:11|353.6
19:13:11|352.96
19:13:12|353.13
19:13:13|353.01
19:13:14|353.01
19:13:16|352.7
19:13:18|352.7
19:13:18|352.65
19:13:20|352.65
19:13:20|353.
19:13:22|353.01
19:13:23|353.01
19:13:23|353.01
19:13:25|353.01
19:13:26|352.81
19:13:27|352.65
19:13:28|352.94
19:13:29|353.01
19:13:30|352.85
19:13:30|352.85
19:13:32|352.85
19:13:33|352.85
19:13:34|352.85
19:13:35|352.37
19:13:36|352.12
19:13:37|352.12
19:13:38|352.12
19:13:39|352.12
19:13:40|352.12
19:13:41|352.63
19:13:41|352.63
19:13:42|352.63
19:13:44|352.56
19:13:44|352.56
19:13:46|352.56
19:13:47|352.84
19:13:48|352.
19:13:49|352.
19:13:50|352.
19:13:50|352.
19:13:52|352.
19:13:53|352.02
19:13:54|351.54
19:13:55|351.14
19:13:55|351.04
19:13:57|351.38
19:13:58|351.18
19:13:58|351.5
19:13:59|351.31
19:14:01|351.31
19:14:02|351.41
19:14:03|351.36
19:14:04|351.36
19:14:05|351.36
19:14:06|351.82
19:14:07|351.82
19:14:08|351.82
19:14:09|351.82
19:14:10|351.82
19:14:11|351.54
19:14:12|351.65
19:14:13|351.65
19:14:14|351.65
19:14:15|352.
19:14:16|351.62
19:14:18|351.58
19:14:18|351.66
19:14:20|352.
19:14:20|352.12
19:14:22|352.12
19:14:23|352.04
19:14:23|352.04
19:14:24|351.88
19:14:26|351.66
19:14:26|351.65
19:14:27|351.65
19:14:28|351.54
19:14:29|351.59
19:14:31|351.59
19:14:31|351.59
19:14:32|351.58
19:14:33|351.58
19:14:34|352.
19:14:35|352.04
19:14:36|352.04
19:14:38|352.39
19:14:38|351.98
19:14:39|352.25
19:14:40|351.04
19:14:41|351.34
19:14:43|351.26
19:14:43|351.13
19:14:45|351.11
19:14:45|352.25
19:14:47|351.56
19:14:48|350.86
19:14:49|351.
19:14:50|350.72
19:14:51|351.49
19:14:51|351.45
19:14:53|351.32
19:14:54|351.
19:14:55|350.6
19:14:56|350.74
19:14:57|350.8
19:14:58|350.8
19:14:59|350.8
19:14:59|350.55
19:15:01|349.91
19:15:02|349.6
19:15:02|349.6
19:15:04|349.71
19:15:05|349.57
19:15:06|349.45
19:15:07|349.52
19:15:08|349.35
19:15:09|349.27
19:15:10|349.27
19:15:11|349.27
19:15:12|348.82
19:15:13|349.27
19:15:14|348.93
19:15:14|348.95
19:15:16|348.95
19:15:16|348.95
19:15:18|348.95
19:15:20|348.95
19:15:21|348.95
19:15:21|349.2
19:15:23|348.96
19:15:24|349.01
19:15:24|349.18
19:15:25|349.
19:15:26|348.85
19:15:27|348.79
19:15:29|348.79
19:15:30|349.14
19:15:31|348.54
19:15:32|348.54
19:15:33|348.54
19:15:34|348.79
19:15:34|348.47
19:15:36|348.79
19:15:37|348.41
19:15:38|348.36
19:15:39|348.27
19:15:40|348.78
19:15:41|348.94
19:15:42|348.9
19:15:43|349.4
19:15:44|349.53
19:15:45|349.46
19:15:46|349.46
19:15:47|349.35
19:15:48|349.52
19:15:49|349.48
19:15:50|349.79
19:15:51|348.99
19:15:52|349.06
19:15:53|349.6
19:15:54|349.15
19:15:55|349.15
19:15:56|349.58
19:15:57|349.63
19:15:58|349.65
19:15:59|350.05
19:16:00|350.05
19:16:01|349.71
19:16:02|350.14
19:16:03|349.77
19:16:04|349.77
19:16:05|349.77
19:16:06|349.77
19:16:07|350.17
19:16:08|350.17
19:16:09|350.17
19:16:10|351.98
19:16:11|351.3
19:16:12|350.89
19:16:13|350.89
19:16:14|351.17
19:16:15|351.17
19:16:16|351.33
19:16:17|351.34
19:16:18|351.24
19:16:20|351.43
19:16:21|351.3
19:16:22|351.43
19:16:23|351.43
19:16:24|351.43
19:16:25|351.43
19:16:26|351.74
19:16:27|352.
19:16:28|352.
19:16:29|351.52
19:16:30|351.52
19:16:31|351.4
19:16:32|352.
19:16:33|352.25
19:16:34|351.92
19:16:35|351.92
19:16:36|351.92
19:16:37|352.21
19:16:38|352.21
19:16:39|352.01
19:16:40|351.77
19:16:41|352.
19:16:42|351.87
19:16:43|351.87
19:16:44|351.87
19:16:45|351.53
19:16:46|351.53
19:16:47|351.69
19:16:48|351.86
19:16:49|352.21
19:16:50|352.21
19:16:51|352.21
19:16:52|352.21
19:16:53|352.21
19:16:54|352.21
19:16:55|352.21
19:16:56|352.21
19:16:57|352.21
19:16:58|351.87
19:16:59|352.
19:17:00|352.
19:17:01|352.38
19:17:02|352.38
19:17:03|352.38
19:17:04|352.38
19:17:05|352.38
19:17:06|352.38
19:17:07|352.38
19:17:08|352.38
19:17:09|352.22
19:17:10|352.22
19:17:11|352.93
19:17:12|352.93
19:17:13|353.
19:17:14|352.47
19:17:15|352.47
19:17:16|352.47
19:17:17|352.47
19:17:18|352.47
19:17:19|352.47
19:17:20|352.2
19:17:22|352.2
19:17:22|352.2
19:17:23|352.47
19:17:24|352.2
19:17:25|352.2
19:17:26|353.
19:17:27|352.65
19:17:28|353.
19:17:29|353.
19:17:30|353.5
19:17:31|353.
19:17:32|353.01
19:17:33|352.72
19:17:34|353.
19:17:35|353.
19:17:36|353.
19:17:37|353.
19:17:38|352.72
19:17:39|352.72
19:17:40|353.
19:17:41|352.88
19:17:42|353.
19:17:43|353.
19:17:44|353.
19:17:45|352.72
19:17:46|353.
19:17:47|353.
19:17:48|352.72
19:17:49|352.72
19:17:50|352.88
19:17:51|352.72
19:17:52|352.35
19:17:53|352.35
19:17:54|352.89
19:17:55|353.13
19:17:56|353.13
19:17:57|353.12
19:17:58|352.88
19:17:59|352.88
19:18:00|353.
19:18:01|353.31
19:18:02|352.88
19:18:03|352.85
19:18:04|352.85
19:18:05|352.85
19:18:06|352.85
19:18:07|352.75
19:18:08|352.75
19:18:09|352.75
19:18:10|352.73
19:18:11|352.73
19:18:12|352.73
19:18:13|352.73
19:18:14|352.32
19:18:15|352.32
19:18:16|351.74
19:18:17|351.95
19:18:18|351.3
19:18:19|351.3
19:18:21|351.3
19:18:21|351.6
19:18:23|351.6
19:18:23|351.64
19:18:25|351.64
19:18:25|351.64
19:18:26|351.6
19:18:28|351.64
19:18:28|351.64
19:18:30|351.62
19:18:30|351.28
19:18:32|351.28
19:18:33|351.28
19:18:33|351.28
19:18:35|351.64
19:18:35|351.64
19:18:37|351.6
19:18:37|351.58
19:18:38|351.58
19:18:39|351.58
19:18:40|351.58
19:18:42|351.64
19:18:42|351.64
19:18:44|351.64
19:18:45|351.64
19:18:46|351.21
19:18:47|351.21
19:18:48|351.21
19:18:49|351.21
19:18:49|351.21
19:18:51|351.47
19:18:52|351.47
19:18:53|351.
19:18:53|351.04
19:18:55|350.81
19:18:56|350.81
19:18:56|350.81
19:18:58|350.53
19:18:59|350.53
19:18:59|350.53
19:19:01|350.69
19:19:02|350.52
19:19:03|350.1
19:19:03|350.
19:19:05|350.
19:19:06|350.
19:19:07|349.34
19:19:07|349.34
19:19:09|350.53
19:19:10|350.02
19:19:11|350.01
19:19:12|350.01
19:19:13|350.02
19:19:13|350.02
19:19:14|350.02
19:19:15|350.48
19:19:17|350.02
19:19:17|350.47
19:19:18|350.02
19:19:19|350.59
19:19:21|350.59
19:19:22|350.86
19:19:23|350.86
19:19:24|350.86
19:19:26|350.86
19:19:27|350.86
19:19:27|350.86
19:19:29|350.86
19:19:30|350.86
19:19:31|350.86
19:19:31|350.86
19:19:33|350.86
19:19:34|350.86
19:19:35|350.86
19:19:35|350.86
19:19:36|350.86
19:19:38|350.86
19:19:39|350.86
19:19:39|350.86
19:19:40|350.86
19:19:41|350.86
19:19:42|351.19
19:19:44|350.5
19:19:44|350.48
19:19:46|350.48
19:19:47|350.48
19:19:47|350.52
19:19:49|350.51
19:19:49|350.48
19:19:50|350.48
19:19:52|350.47
19:19:52|350.47
19:19:53|350.47
19:19:54|350.47
19:19:55|350.47
19:19:56|350.47
19:19:57|350.47
19:19:58|350.47
19:20:00|350.44
19:20:00|350.44
19:20:01|350.1
19:20:02|350.08
19:20:03|350.01
19:20:05|350.
19:20:05|349.13
19:20:06|349.12
19:20:08|348.22
19:20:09|348.96
19:20:10|348.87
19:20:11|348.96
19:20:11|350.14
19:20:12|348.87
19:20:13|349.35
19:20:14|349.43
19:20:16|349.59
19:20:17|348.56
19:20:17|348.56
19:20:19|349.34
19:20:19|348.5
19:20:20|348.56
19:20:22|348.56
19:20:23|348.76
19:20:24|348.4
19:20:25|348.4
19:20:26|348.27
19:20:27|348.27
19:20:28|348.4
19:20:29|348.
19:20:30|348.38
19:20:31|348.38
19:20:32|348.33
19:20:33|348.
19:20:35|347.
19:20:35|347.
19:20:36|347.
19:20:37|347.35
19:20:38|347.5
19:20:39|347.47
19:20:40|347.16
19:20:41|348.07
19:20:43|348.07
19:20:43|347.27
19:20:44|347.34
19:20:45|347.
19:20:46|347.41
19:20:47|347.42
19:20:48|347.42
19:20:49|347.42
19:20:50|347.33
19:20:51|347.16
19:20:52|346.99
19:20:53|347.12
19:20:54|347.34
19:20:55|346.71
19:20:56|346.71
19:20:57|346.96
19:20:58|346.94
19:20:59|347.
19:21:00|347.34
19:21:01|347.34
19:21:02|346.99
19:21:03|347.
19:21:04|347.34
19:21:05|347.34
19:21:06|347.34
19:21:07|347.34
19:21:08|347.34
19:21:09|347.08
19:21:10|347.34
19:21:11|347.34
19:21:12|347.34
19:21:13|347.34
19:21:15|347.34
19:21:15|347.34
19:21:16|346.99
19:21:17|346.61
19:21:18|346.5
19:21:19|346.5
19:21:20|346.25
19:21:21|346.15
19:21:22|346.1
19:21:24|346.12
19:21:25|346.3
19:21:26|346.42
19:21:27|346.12
19:21:28|346.12
19:21:29|346.12
19:21:30|346.12
19:21:31|345.83
19:21:32|345.94
19:21:33|345.72
19:21:34|345.72
19:21:35|345.72
19:21:36|345.95
19:21:37|345.72
19:21:38|346.
19:21:39|345.84
19:21:40|345.84
19:21:41|346.01
19:21:42|346.01
19:21:43|346.1
19:21:44|346.
19:21:45|345.69
19:21:46|345.9
19:21:47|345.72
19:21:48|345.48
19:21:49|345.32
19:21:50|345.
19:21:51|345.31
19:21:52|345.4
19:21:53|345.43
19:21:54|345.39
19:21:55|345.11
19:21:56|345.41
19:21:57|345.5
19:21:58|344.98
19:21:59|344.6
19:22:00|344.61
19:22:01|344.61
19:22:02|344.61
19:22:03|344.6
19:22:04|344.61
19:22:05|344.55
19:22:06|344.35
19:22:07|344.29
19:22:08|344.29
19:22:09|344.29
19:22:10|344.29
19:22:11|343.99
19:22:12|343.98
19:22:13|344.29
19:22:14|344.09
19:22:15|343.94
19:22:16|343.67
19:22:17|343.46
19:22:18|343.
19:22:19|342.74
19:22:20|342.55
19:22:21|342.55
19:22:22|342.55
19:22:23|342.5
19:22:24|342.25
19:22:26|342.55
19:22:26|342.36
19:22:27|342.59
19:22:28|342.78
19:22:29|342.78
19:22:31|343.45
19:22:32|343.45
19:22:32|343.45
19:22:33|343.73
19:22:35|343.73
19:22:35|343.83
19:22:36|343.83
19:22:38|344.46
19:22:38|344.04
19:22:40|345.
19:22:40|344.84
19:22:42|345.18
19:22:42|346.18
19:22:44|346.
19:22:44|346.08
19:22:45|346.09
19:22:46|348.65
19:22:47|346.54
19:22:49|346.09
19:22:49|346.09
19:22:50|345.76
19:22:51|346.04
19:22:53|346.09
19:22:54|346.11
19:22:55|346.5
19:22:56|346.71
19:22:56|346.38
19:22:57|346.05
19:22:58|345.6
19:22:59|345.6
19:23:00|346.5
19:23:01|346.5
19:23:02|345.44
19:23:04|345.43
19:23:05|345.5
19:23:06|345.5
19:23:07|345.84
19:23:08|345.84
19:23:09|345.57
19:23:10|345.57
19:23:10|345.5
19:23:11|345.5
19:23:12|345.18
19:23:14|346.
19:23:15|345.95
19:23:16|345.5
19:23:16|345.57
19:23:18|345.57
19:23:19|345.57
19:23:19|345.24
19:23:21|345.24
19:23:21|345.5
19:23:22|345.5
19:23:24|345.35
19:23:25|345.
19:23:26|344.11
19:23:28|344.26
19:23:28|344.66
19:23:29|344.06
19:23:30|343.5
19:23:31|343.4
19:23:32|343.09
19:23:33|343.29
19:23:34|343.29
19:23:35|343.8
19:23:36|343.8
19:23:37|343.34
19:23:38|343.8
19:23:39|343.8
19:23:41|343.8
19:23:41|343.98
19:23:42|344.65
19:23:43|344.78
19:23:44|344.94
19:23:45|345.12
19:23:46|345.
19:23:47|344.67
19:23:48|344.85
19:23:49|344.07
19:23:50|344.75
19:23:51|344.3
19:23:52|344.3
19:23:53|344.3
19:23:54|344.57
19:23:55|344.52
19:23:56|344.3
19:23:57|344.3
19:23:58|344.59
19:23:59|344.63
19:24:00|344.65
19:24:01|344.63
19:24:03|344.44
19:24:03|344.41
19:24:04|344.63
19:24:05|344.63
19:24:06|344.63
19:24:08|344.6
19:24:08|344.6
19:24:09|344.6
19:24:10|344.62
19:24:11|344.62
19:24:12|344.65
19:24:13|344.65
19:24:14|344.65
19:24:15|345.12
19:24:16|345.12
19:24:17|345.12
19:24:18|345.18
19:24:19|345.18
19:24:20|344.96
19:24:21|344.96
19:24:23|345.18
19:24:23|344.96
19:24:24|344.75
19:24:25|344.66
19:24:27|344.48
19:24:29|344.48
19:24:30|344.48
19:24:31|344.6
19:24:32|344.6
19:24:33|344.6
19:24:34|344.6
19:24:35|344.6
19:24:36|344.6
19:24:37|344.66
19:24:38|344.62
19:24:39|344.48
19:24:40|344.3
19:24:41|344.3
19:24:42|344.08
19:24:43|344.08
19:24:44|344.08
19:24:45|344.08
19:24:46|344.08
19:24:47|344.65
19:24:48|344.31
19:24:49|344.31
19:24:50|344.58
19:24:51|344.58
19:24:52|344.58
19:24:53|344.55
19:24:54|344.55
19:24:55|344.65
19:24:56|344.65
19:24:57|344.65
19:24:58|344.88
19:24:59|344.88
19:25:00|345.
19:25:01|345.
19:25:02|344.58
19:25:03|344.63
19:25:04|344.63
19:25:05|344.69
19:25:06|344.73
19:25:07|344.73
19:25:08|344.73
19:25:09|344.68
19:25:10|344.68
19:25:11|344.68
19:25:12|344.89
19:25:13|344.89
19:25:14|344.88
19:25:15|344.88
19:25:16|345.
19:25:17|345.
19:25:18|345.
19:25:19|345.
19:25:20|345.18
19:25:21|345.18
19:25:22|345.28
19:25:23|346.13
19:25:24|346.43
19:25:25|345.91
19:25:27|346.7
19:25:28|346.87
19:25:29|345.94
19:25:30|346.13
19:25:32|346.71
19:25:32|346.71
19:25:33|347.01
19:25:35|347.01
19:25:36|346.51
19:25:37|345.7
19:25:37|345.72
19:25:39|345.83
19:25:39|346.02
19:25:40|346.58
19:25:41|346.11
19:25:43|345.91
19:25:44|345.9
19:25:44|345.9
19:25:46|345.6
19:25:47|345.83
19:25:48|345.9
19:25:48|345.28
19:25:49|345.28
19:25:51|344.89
19:25:51|345.31
19:25:53|344.89
19:25:53|344.88
19:25:54|344.91
19:25:55|344.91
19:25:57|344.64
19:25:57|344.56
19:25:58|344.44
19:25:59|344.08
19:26:00|344.08
19:26:02|343.98
19:26:02|343.8
19:26:04|344.
19:26:05|344.
19:26:06|344.
19:26:06|344.
19:26:08|344.
19:26:09|344.38
19:26:09|344.01
19:26:11|344.
19:26:11|344.02
19:26:13|344.
19:26:14|344.06
19:26:15|343.98
19:26:16|344.
19:26:17|344.
19:26:19|344.
19:26:19|344.
19:26:20|343.98
19:26:21|343.98
19:26:22|343.71
19:26:23|343.5
19:26:24|343.5
19:26:25|343.5
19:26:26|343.5
19:26:27|343.5
19:26:29|343.
19:26:30|342.9
19:26:31|342.59
19:26:32|342.98
19:26:33|342.96
19:26:34|342.
19:26:35|342.12
19:26:36|342.61
19:26:37|341.55
19:26:38|341.75
19:26:39|341.75
19:26:40|341.37
19:26:41|341.65
19:26:42|341.75
19:26:43|341.81
19:26:44|341.24
19:26:45|341.24
19:26:46|341.
19:26:47|340.9
19:26:48|340.71
19:26:49|340.66
19:26:50|340.62
19:26:51|340.1
19:26:52|340.29
19:26:53|340.66
19:26:54|340.66
19:26:55|340.66
19:26:56|340.28
19:26:57|340.29
19:26:58|340.71
19:26:59|340.82
19:27:00|341.14
19:27:01|341.24
19:27:02|341.08
19:27:03|341.02
19:27:04|341.02
19:27:05|341.02
19:27:06|341.02
19:27:07|341.02
19:27:08|341.54
19:27:09|341.75
19:27:10|341.63
19:27:11|341.72
19:27:12|341.72
19:27:13|341.68
19:27:14|341.62
19:27:15|341.54
19:27:16|341.49
19:27:17|341.04
19:27:18|341.63
19:27:19|341.76
19:27:20|341.76
19:27:21|341.76
19:27:22|341.72
19:27:23|341.84
19:27:24|341.83
19:27:25|341.76
19:27:26|341.82
19:27:27|341.76
19:27:28|341.72
19:27:29|341.72
19:27:31|341.82
19:27:31|341.82
19:27:32|341.83
19:27:34|341.83
19:27:34|341.84
19:27:36|342.
19:27:37|342.
19:27:38|342.
19:27:38|342.18
19:27:40|342.18
19:27:40|342.16
19:27:42|342.49
19:27:42|342.79
19:27:44|342.77
19:27:44|342.77
19:27:45|342.77
19:27:47|342.67
19:27:47|342.67
19:27:49|343.49
19:27:49|343.31
19:27:50|343.05
19:27:52|342.77
19:27:53|342.67
19:27:53|342.25
19:27:55|343.01
19:27:55|343.01
19:27:57|343.01
19:27:57|342.02
19:27:58|342.22
19:28:00|342.22
19:28:01|342.22
19:28:02|342.22
19:28:03|342.
19:28:03|342.
19:28:04|341.83
19:28:05|341.83
19:28:06|341.83
19:28:07|341.95
19:28:09|342.01
19:28:09|341.89
19:28:10|341.9
19:28:11|341.92
19:28:12|342.22
19:28:13|342.22
19:28:14|342.31
19:28:15|342.02
19:28:16|342.1
19:28:17|342.13
19:28:18|342.81
19:28:19|342.81
19:28:20|342.02
19:28:21|342.13
19:28:22|342.49
19:28:23|342.37
19:28:24|342.51
19:28:25|342.51
19:28:26|342.51
19:28:27|342.58
19:28:28|342.33
19:28:29|342.38
19:28:30|342.38
19:28:31|342.38
19:28:32|342.33
19:28:34|342.02
19:28:35|342.02
19:28:36|341.92
19:28:37|341.92
19:28:38|342.03
19:28:39|342.17
19:28:40|342.17
19:28:41|342.17
19:28:42|342.03
19:28:43|342.
19:28:44|342.11
19:28:45|342.11
19:28:45|342.11
19:28:47|342.11
19:28:48|342.03
19:28:49|342.32
19:28:50|342.32
19:28:51|342.32
19:28:52|342.16
19:28:53|342.16
19:28:54|342.11
19:28:54|342.11
19:28:56|342.26
19:28:57|342.03
19:28:58|342.03
19:28:58|342.
19:28:59|342.
19:29:00|342.
19:29:02|342.
19:29:03|342.
19:29:03|342.
19:29:05|341.76
19:29:06|341.99
19:29:07|342.03
19:29:07|342.1
19:29:09|342.
19:29:10|342.
19:29:11|342.06
19:29:12|342.38
19:29:13|342.37
19:29:14|342.31
19:29:15|342.31
19:29:16|342.46
19:29:17|342.97
19:29:18|342.97
19:29:19|342.97
19:29:20|342.79
19:29:21|343.29
19:29:22|342.94
19:29:23|343.57
19:29:24|344.
19:29:25|344.35
19:29:26|343.5
19:29:27|343.21
19:29:28|343.45
19:29:29|343.44
19:29:30|343.21
19:29:31|343.23
19:29:33|343.57
19:29:33|343.44
19:29:34|343.51
19:29:36|343.45
19:29:37|343.57
19:29:38|343.43
19:29:39|343.43
19:29:39|343.25
19:29:40|343.23
19:29:41|343.23
19:29:43|343.36
19:29:43|343.38
19:29:44|343.23
19:29:45|343.
19:29:47|343.21
19:29:47|343.5
19:29:49|343.
19:29:49|342.84
19:29:50|342.83
19:29:52|342.86
19:29:53|342.86
19:29:53|342.94
19:29:54|342.94
19:29:56|342.94
19:29:56|342.93
19:29:58|343.09
19:29:59|343.19
19:30:00|343.
19:30:00|342.94
19:30:01|342.94
19:30:02|342.97
19:30:04|343.09
19:30:04|343.09
19:30:06|343.09
19:30:07|343.09
19:30:08|343.4
19:30:08|343.4
19:30:09|344.
19:30:11|344.25
19:30:11|344.37
19:30:13|344.23
19:30:13|344.25
19:30:14|344.63
19:30:15|344.37
19:30:16|344.42
19:30:17|345.
19:30:18|345.16
19:30:19|345.36
19:30:20|345.36
19:30:21|345.36
19:30:22|345.16
19:30:24|344.44
19:30:24|344.42
19:30:25|344.79
19:30:26|344.95
19:30:27|345.09
19:30:28|345.16
19:30:29|345.69
19:30:30|345.35
19:30:31|345.2
19:30:33|345.2
19:30:34|345.35
19:30:34|345.41
19:30:36|345.64
19:30:37|345.79
19:30:38|345.77
19:30:39|345.92
19:30:40|345.92
19:30:41|345.92
19:30:42|345.92
19:30:43|345.56
19:30:44|345.32
19:30:45|345.32
19:30:46|345.28
19:30:48|345.63
19:30:48|345.63
19:30:49|345.31
19:30:50|345.16
19:30:51|345.16
19:30:52|345.32
19:30:53|344.58
19:30:54|344.67
19:30:55|345.22
19:30:56|344.86
19:30:57|344.86
19:30:58|344.86
19:30:59|345.29
19:31:00|345.29
19:31:02|345.09
19:31:02|345.09
19:31:03|344.77
19:31:04|344.81
19:31:05|344.81
19:31:06|345.23
19:31:07|345.03
19:31:09|344.97
19:31:09|345.29
19:31:10|345.3
19:31:11|345.3
19:31:13|345.3
19:31:13|345.11
19:31:14|345.11
19:31:15|344.99
19:31:17|345.2
19:31:18|345.2
19:31:19|345.2
19:31:20|345.2
19:31:20|345.2
19:31:21|345.29
19:31:23|345.2
19:31:24|345.32
19:31:25|345.49
19:31:26|345.49
19:31:26|345.46
19:31:28|345.11
19:31:29|345.11
19:31:30|345.2
19:31:31|345.79
19:31:32|345.77
19:31:32|345.77
19:31:34|345.71
19:31:36|345.77
19:31:36|345.77
19:31:38|345.74
19:31:39|345.71
19:31:39|345.71
19:31:40|345.71
19:31:42|345.71
19:31:43|345.71
19:31:44|345.71
19:31:45|345.71
19:31:45|345.71
19:31:47|345.71
19:31:48|345.63
19:31:48|345.71
19:31:50|345.71
19:31:51|345.71
19:31:52|345.71
19:31:53|345.71
19:31:54|345.71
19:31:55|345.71
19:31:56|346.
19:31:57|346.23
19:31:58|346.72
19:31:59|346.53
19:32:00|346.26
19:32:01|346.57
19:32:02|346.57
19:32:03|346.5
19:32:04|346.5
19:32:05|346.06
19:32:06|346.5
19:32:07|346.53
19:32:07|346.53
19:32:09|346.53
19:32:10|346.54
19:32:11|346.06
19:32:12|346.22
19:32:12|346.09
19:32:14|346.09
19:32:14|346.09
19:32:15|346.09
19:32:17|346.09
19:32:18|346.09
19:32:19|345.63
19:32:20|345.43
19:32:21|345.41
19:32:22|345.41
19:32:23|345.35
19:32:24|345.2
19:32:24|345.31
19:32:26|345.31
19:32:27|345.34
19:32:27|345.2
19:32:29|345.2
19:32:30|345.2
19:32:30|345.2
19:32:32|345.27
19:32:33|345.27
19:32:34|345.21
19:32:35|345.
19:32:36|344.31
19:32:38|344.45
19:32:39|344.66
19:32:39|344.56
19:32:40|344.46
19:32:42|344.
19:32:42|344.
19:32:44|344.39
19:32:45|344.39
19:32:45|345.
19:32:47|345.81
19:32:48|345.5
19:32:49|345.44
19:32:50|345.08
19:32:51|345.08
19:32:52|345.08
19:32:53|345.81
19:32:54|345.89
19:32:55|345.81
19:32:55|345.81
19:32:57|345.62
19:32:58|345.62
19:32:59|345.92
19:32:59|345.99
19:33:01|345.91
19:33:02|345.82
19:33:03|345.82
19:33:03|345.81
19:33:05|345.43
19:33:06|345.43
19:33:07|345.43
19:33:08|345.43
19:33:09|345.43
19:33:10|345.43
19:33:11|345.43
19:33:11|345.81
19:33:13|345.43
19:33:13|345.28
19:33:15|345.12
19:33:16|345.12
19:33:16|344.72
19:33:18|344.85
19:33:19|344.77
19:33:19|344.77
19:33:21|344.99
19:33:21|345.14
19:33:22|345.01
19:33:24|345.01
19:33:25|345.12
19:33:25|344.9
19:33:27|344.9
19:33:28|345.38
19:33:28|345.02
19:33:30|345.02
19:33:30|345.01
19:33:32|344.99
19:33:32|345.03
19:33:33|345.03
19:33:35|345.03
19:33:36|345.11
19:33:37|345.11
19:33:38|345.11
19:33:39|345.11
19:33:40|345.11
19:33:41|345.03
19:33:42|345.21
19:33:43|345.21
19:33:44|344.99
19:33:45|344.9
19:33:46|344.9
19:33:47|344.9
19:33:48|344.9
19:33:49|344.75
19:33:50|344.75
19:33:51|344.89
19:33:52|344.8
19:33:53|344.75
19:33:54|344.76
19:33:55|344.37
19:33:56|344.8
19:33:57|344.83
19:33:58|344.83
19:33:59|344.56
19:34:00|344.56
19:34:01|344.56
19:34:02|344.56
19:34:03|344.62
19:34:04|344.62
19:34:05|344.6
19:34:06|344.6
19:34:07|345.08
19:34:08|345.08
19:34:09|344.67
19:34:10|344.67
19:34:11|344.67
19:34:12|345.15
19:34:13|345.15
19:34:14|344.71
19:34:15|344.71
19:34:16|344.71
19:34:17|344.71
19:34:18|345.
19:34:19|345.1
19:34:20|345.1
19:34:21|345.1
19:34:22|345.1
19:34:23|345.1
19:34:24|345.11
19:34:25|345.05
19:34:26|345.21
19:34:27|345.91
19:34:28|345.51
19:34:29|344.97
19:34:30|344.67
19:34:31|344.9
19:34:32|344.9
19:34:33|344.9
19:34:34|345.14
19:34:35|345.39
19:34:36|344.97
19:34:38|345.04
19:34:39|345.04
19:34:40|345.14
19:34:41|345.14
19:34:41|345.63
19:34:42|345.63
19:34:44|345.51
19:34:45|345.51
19:34:45|345.73
19:34:46|346.
19:34:47|346.36
19:34:49|346.35
19:34:50|346.35
19:34:51|346.35
19:34:52|346.42
19:34:53|346.5
19:34:54|346.5
19:34:54|346.57
19:34:55|346.94
19:34:57|346.94
19:34:57|346.81
19:34:58|346.78
19:34:59|346.67
19:35:01|346.61
19:35:02|346.85
19:35:02|346.63
19:35:04|346.72
19:35:05|346.72
19:35:05|346.9
19:35:07|347.
19:35:08|346.5
19:35:09|346.63
19:35:10|346.82
19:35:11|346.82
19:35:12|346.82
19:35:13|346.85
19:35:14|346.85
19:35:14|347.27
19:35:15|347.29
19:35:17|347.3
19:35:17|347.01
19:35:18|347.55
19:35:19|347.55
19:35:21|347.53
19:35:22|347.53
19:35:23|347.88
19:35:23|348.
19:35:25|348.05
19:35:26|347.62
19:35:27|347.62
19:35:27|348.04
19:35:29|348.04
19:35:29|347.91
19:35:30|348.04
19:35:32|348.54
19:35:33|348.54
19:35:34|348.77
19:35:35|348.4
19:35:36|348.5
19:35:36|348.54
19:35:38|348.55
19:35:39|348.54
19:35:40|348.54
19:35:41|348.26
19:35:43|348.49
19:35:43|348.11
19:35:44|348.49
19:35:46|348.26
19:35:46|348.5
19:35:48|348.5
19:35:48|348.5
19:35:49|348.64
19:35:50|348.86
19:35:51|348.86
19:35:52|349.15
19:35:54|349.21
19:35:54|349.23
19:35:55|349.54
19:35:56|348.1
19:35:58|348.
19:35:59|348.
19:36:00|348.13
19:36:00|348.47
19:36:01|348.1
19:36:02|348.36
19:36:03|348.36
19:36:04|348.3
19:36:05|348.34
19:36:06|348.32
19:36:08|347.9
19:36:08|347.47
19:36:09|347.
19:36:10|346.95
19:36:11|346.89
19:36:12|346.46
19:36:13|346.75
19:36:14|346.66
19:36:15|346.66
19:36:17|346.36
19:36:18|346.1
19:36:18|346.1
19:36:19|346.49
19:36:21|345.54
19:36:21|345.54
19:36:22|345.63
19:36:23|345.63
19:36:24|345.35
19:36:26|345.27
19:36:26|345.41
19:36:27|345.46
19:36:28|345.24
19:36:29|344.2
19:36:30|344.31
19:36:32|344.76
19:36:32|344.86
19:36:33|344.89
19:36:35|344.75
19:36:36|344.74
19:36:36|344.78
19:36:38|344.76
19:36:39|344.5
19:36:39|344.74
19:36:40|344.89
19:36:42|345.21
19:36:43|345.21
19:36:44|344.83
19:36:45|344.82
19:36:46|345.18
19:36:47|345.36
19:36:48|345.28
19:36:49|345.39
19:36:50|345.39
19:36:51|345.49
19:36:52|346.11
19:36:53|346.06
19:36:54|346.06
19:36:55|346.06
19:36:56|346.55
19:36:57|346.42
19:36:58|346.66
19:36:59|346.66
19:37:00|346.06
19:37:01|345.18
19:37:02|345.43
19:37:03|345.58
19:37:04|345.46
19:37:05|345.46
19:37:06|345.46
19:37:07|346.27
19:37:08|346.27
19:37:09|346.27
19:37:10|346.04
19:37:11|346.26
19:37:12|346.26
19:37:13|345.94
19:37:14|345.9
19:37:15|345.9
19:37:16|345.68
19:37:17|345.63
19:37:18|345.7
19:37:19|345.89
19:37:20|345.89
19:37:21|345.65
19:37:22|345.87
19:37:23|345.87
19:37:24|345.87
19:37:25|345.43
19:37:26|345.43
19:37:27|345.43
19:37:28|345.43
19:37:29|345.62
19:37:30|345.7
19:37:31|345.65
19:37:32|345.65
19:37:33|345.65
19:37:34|345.9
19:37:35|345.65
19:37:36|345.65
19:37:37|345.65
19:37:38|345.65
19:37:40|345.6
19:37:40|345.29
19:37:42|345.54
19:37:43|345.54
19:37:44|345.54
19:37:45|345.54
19:37:46|345.54
19:37:47|345.54
19:37:49|345.54
19:37:49|345.54
19:37:50|345.54
19:37:51|345.62
19:37:52|345.65
19:37:54|345.9
19:37:54|346.06
19:37:56|345.8
19:37:56|345.85
19:37:57|345.88
19:37:59|345.88
19:37:59|345.88
19:38:00|345.88
19:38:02|346.23
19:38:02|346.16
19:38:03|346.43
19:38:05|346.43
19:38:06|346.43
19:38:06|346.65
19:38:08|346.68
19:38:09|346.67
19:38:10|346.67
19:38:10|346.67
19:38:12|346.67
19:38:12|346.67
19:38:13|346.7
19:38:14|346.78
19:38:16|346.43
19:38:16|346.54
19:38:17|347.1
19:38:19|346.68
19:38:19|346.68
19:38:20|346.68
19:38:21|347.02
19:38:22|347.11
19:38:23|346.72
19:38:24|346.72
19:38:25|346.64
19:38:26|346.64
19:38:27|346.72
19:38:28|346.96
19:38:29|346.96
19:38:30|346.96
19:38:32|346.96
19:38:32|346.89
19:38:33|346.89
19:38:34|346.73
19:38:35|346.73
19:38:36|346.73
19:38:37|346.76
19:38:38|346.74
19:38:39|346.72
19:38:41|346.71
19:38:42|346.71
19:38:43|346.54
19:38:43|346.4
19:38:45|346.54
19:38:46|346.54
19:38:46|346.54
19:38:48|346.78
19:38:49|346.78
19:38:50|346.78
19:38:50|347.02
19:38:52|347.11
19:38:53|347.
19:38:54|347.
19:38:55|347.
19:38:56|347.
19:38:57|347.12
19:38:58|346.92
19:38:58|346.9
19:39:00|347.11
19:39:01|347.02
19:39:02|347.
19:39:03|347.
19:39:05|347.02
19:39:05|347.02
19:39:06|346.97
19:39:07|347.02
19:39:08|347.02
19:39:09|347.02
19:39:10|345.
19:39:11|346.9
19:39:12|346.9
19:39:13|346.4
19:39:14|346.28
19:39:15|346.28
19:39:16|346.37
19:39:17|346.37
19:39:18|346.45
19:39:19|346.45
19:39:20|346.02
19:39:21|346.02
19:39:22|346.
19:39:23|346.23
19:39:24|346.3
19:39:25|346.42
19:39:26|346.65
19:39:27|346.5
19:39:28|346.5
19:39:29|346.5
19:39:30|346.5
19:39:31|346.54
19:39:32|346.54
19:39:33|346.54
19:39:34|346.54
19:39:35|346.54
19:39:36|346.54
19:39:37|346.61
19:39:38|346.54
19:39:39|346.54
19:39:40|346.54
19:39:42|346.6
19:39:43|346.6
19:39:44|346.6
19:39:45|346.6
19:39:46|346.63
19:39:47|346.54
19:39:48|346.54
19:39:49|346.52
19:39:50|346.33
19:39:52|346.33
19:39:53|346.5
19:39:53|346.5
19:39:55|346.54
19:39:56|346.54
19:39:56|346.54
19:39:57|346.54
19:39:58|346.54
19:40:00|346.54
19:40:00|346.54
19:40:01|346.67
19:40:02|346.67
19:40:04|346.55
19:40:05|346.75
19:40:05|346.57
19:40:07|346.54
19:40:08|346.54
19:40:08|346.54
19:40:09|346.84
19:40:11|346.84
19:40:11|346.54
19:40:13|346.5
19:40:13|346.12
19:40:15|345.87
19:40:16|345.96
19:40:17|345.88
19:40:17|345.88
19:40:18|345.88
19:40:19|345.87
19:40:20|345.87
19:40:22|345.87
19:40:22|345.5
19:40:23|345.51
19:40:24|345.51
19:40:25|345.51
19:40:26|345.51
19:40:27|345.5
19:40:28|345.35
19:40:29|345.35
19:40:31|345.24
19:40:31|345.
19:40:32|345.
19:40:33|345.
19:40:34|345.14
19:40:35|345.15
19:40:36|345.15
19:40:38|345.15
19:40:38|345.15
19:40:39|345.15
19:40:40|345.24
19:40:41|345.19
19:40:43|345.01
19:40:44|345.01
19:40:46|345.01
19:40:46|345.01
19:40:47|345.15
19:40:49|345.
19:40:50|345.01
19:40:51|345.01
19:40:51|345.
19:40:53|345.
19:40:53|345.01
19:40:55|345.49
19:40:56|345.01
19:40:56|345.
19:40:58|345.01
19:40:59|345.
19:41:00|345.
19:41:00|345.
19:41:01|345.01
19:41:03|345.01
19:41:03|345.
19:41:04|345.
19:41:05|345.
19:41:07|345.
19:41:08|345.
19:41:09|345.
19:41:10|344.5
19:41:11|344.31
19:41:12|344.31
19:41:13|343.99
19:41:14|343.99
19:41:15|343.99
19:41:16|343.99
19:41:16|343.99
19:41:18|343.73
19:41:18|343.73
19:41:20|344.31
19:41:21|344.31
19:41:22|344.14
19:41:23|344.14
19:41:23|344.14
19:41:24|344.14
19:41:26|343.99
19:41:27|343.99
19:41:27|344.31
19:41:29|344.31
19:41:30|344.31
19:41:30|344.31
19:41:32|344.31
19:41:32|344.31
19:41:34|344.31
19:41:35|344.21
19:41:35|344.04
19:41:36|344.04
19:41:37|344.04
19:41:39|344.18
19:41:40|344.18
19:41:41|344.18
19:41:42|344.18
19:41:43|344.18
19:41:44|344.18
19:41:45|344.25
19:41:46|344.26
19:41:47|344.18
19:41:48|344.18
19:41:49|344.18
19:41:50|343.99
19:41:51|343.99
19:41:52|343.99
19:41:53|344.
19:41:54|344.18
19:41:55|344.18
19:41:56|344.18
19:41:57|344.44
19:41:58|344.44
19:41:59|344.44
19:42:00|344.44
19:42:01|344.18
19:42:02|344.18
19:42:03|344.18
19:42:04|344.18
19:42:05|344.18
19:42:06|344.18
19:42:07|344.18
19:42:08|344.18
19:42:09|344.18
19:42:10|344.44
19:42:11|344.29
19:42:12|344.85
19:42:13|344.85
19:42:14|344.54
19:42:15|344.54
19:42:16|344.82
19:42:17|344.82
19:42:18|344.82
19:42:19|345.
19:42:20|345.
19:42:21|345.
19:42:22|345.19
19:42:23|345.19
19:42:24|345.19
19:42:25|345.21
19:42:26|345.21
19:42:27|345.59
19:42:28|345.24
19:42:29|345.22
19:42:30|345.24
19:42:31|345.28
19:42:32|345.28
19:42:33|345.28
19:42:34|345.45
19:42:35|345.45
19:42:36|345.41
19:42:37|345.41
19:42:38|345.4
19:42:39|345.42
19:42:40|345.19
19:42:41|345.19
19:42:42|344.82
19:42:43|345.05
19:42:44|345.05
19:42:45|345.09
19:42:47|345.26
19:42:47|345.26
19:42:48|345.26
19:42:49|345.31
19:42:50|345.31
19:42:51|345.31
19:42:52|345.31
19:42:53|345.31
19:42:54|345.42
19:42:55|345.42
19:42:56|345.42
19:42:57|345.42
19:42:58|345.26
19:42:59|345.31
19:43:00|345.31
19:43:01|345.31
19:43:02|345.31
19:43:03|345.31
19:43:04|345.42
19:43:05|345.42
19:43:07|345.42
19:43:07|345.42
19:43:09|345.45
19:43:09|345.45
19:43:10|345.45
19:43:11|345.45
19:43:12|345.45
19:43:14|345.45
19:43:14|345.42
19:43:16|345.42
19:43:16|345.5
19:43:17|345.52
19:43:18|345.52
19:43:20|345.52
19:43:20|345.52
19:43:21|345.52
19:43:22|345.47
19:43:23|345.47
19:43:24|345.47
19:43:25|345.47
19:43:26|345.47
19:43:27|345.47
19:43:28|345.47
19:43:29|345.47
19:43:30|345.47
19:43:31|345.36
19:43:32|345.29
19:43:33|345.29
19:43:34|345.29
19:43:36|345.29
19:43:36|345.29
19:43:37|345.29
19:43:38|345.29
19:43:39|345.29
19:43:41|345.29
19:43:41|345.29
19:43:42|345.16
19:43:43|345.44
19:43:44|345.44
19:43:45|345.02
19:43:47|345.27
19:43:47|345.27
19:43:49|345.27
19:43:49|345.27
19:43:50|345.27
19:43:52|345.16
19:43:52|345.16
19:43:54|345.18
19:43:55|345.29
19:43:56|345.29
19:43:56|345.29
19:43:57|345.29
19:43:58|345.29
19:43:59|345.29
19:44:01|345.29
19:44:01|345.04
19:44:03|345.06
19:44:04|345.
19:44:04|344.53
19:44:06|344.79
19:44:07|344.79
19:44:08|344.79
19:44:09|344.75
19:44:09|344.76
19:44:10|344.76
19:44:11|344.76
19:44:12|344.76
19:44:13|344.76
19:44:14|344.79
19:44:15|344.52
19:44:16|344.33
19:44:17|344.37
19:44:19|344.37
19:44:19|344.24
19:44:21|344.18
19:44:22|344.07
19:44:22|344.07
19:44:24|344.02
19:44:24|344.01
19:44:25|344.01
19:44:27|344.01
19:44:27|344.
19:44:29|344.11
19:44:29|344.11
19:44:31|344.11
19:44:32|344.01
19:44:33|344.01
19:44:34|343.7
19:44:34|344.11
19:44:35|344.14
19:44:36|344.14
19:44:37|344.22
19:44:38|344.22
19:44:40|344.22
19:44:41|344.22
19:44:42|344.
19:44:42|344.
19:44:44|344.
19:44:44|344.
19:44:45|344.01
19:44:46|344.01
19:44:48|344.11
19:44:49|344.11
19:44:50|344.11
19:44:52|344.37
19:44:52|344.37
19:44:53|344.23
19:44:54|344.23
19:44:55|344.23
19:44:56|344.23
19:44:57|344.23
19:44:58|344.23
19:44:59|344.11
19:45:00|344.11
19:45:01|344.11
19:45:02|344.11
19:45:04|344.11
19:45:04|344.11
19:45:05|344.27
19:45:06|344.27
19:45:07|344.27
19:45:08|344.42
19:45:10|344.42
19:45:10|344.42
19:45:11|344.31
19:45:12|344.34
19:45:13|344.42
19:45:14|344.42
19:45:15|344.4
19:45:16|344.4
19:45:17|344.4
19:45:19|344.41
19:45:20|344.43
19:45:21|344.43
19:45:21|344.43
19:45:23|344.4
19:45:24|344.6
19:45:25|344.71
19:45:26|344.71
19:45:26|344.71
19:45:28|344.71
19:45:29|344.71
19:45:30|344.76
19:45:31|344.76
19:45:31|344.76
19:45:33|345.
19:45:34|345.
19:45:34|345.
19:45:36|345.02
19:45:36|345.02
19:45:38|345.02
19:45:39|345.02
19:45:40|345.47
19:45:41|345.22
19:45:42|345.36
19:45:43|345.5
19:45:44|345.47
19:45:44|346.
19:45:46|345.89
19:45:46|346.23
19:45:47|345.89
19:45:48|345.89
19:45:50|345.88
19:45:51|345.89
19:45:52|346.48
19:45:53|346.45
19:45:54|346.45
19:45:55|346.45
19:45:56|346.45
19:45:57|346.45
19:45:58|346.5
19:45:59|346.55
19:46:00|346.58
19:46:01|346.91
19:46:02|345.88
19:46:03|346.02
19:46:04|346.02
19:46:05|346.61
19:46:06|345.93
19:46:07|345.93
19:46:08|345.93
19:46:09|345.7
19:46:10|345.93
19:46:11|345.93
19:46:12|345.93
19:46:13|345.93
19:46:14|345.93
19:46:15|345.93
19:46:16|345.93
19:46:17|346.03
19:46:18|346.03
19:46:19|346.03
19:46:20|346.03
19:46:21|346.03
19:46:22|346.02
19:46:23|346.05
19:46:24|346.07
19:46:25|346.38
19:46:26|346.38
19:46:27|346.67
19:46:28|346.82
19:46:29|347.19
19:46:30|347.39
19:46:31|347.18
19:46:32|347.18
19:46:33|347.18
19:46:34|347.43
19:46:35|347.37
19:46:36|347.46
19:46:37|347.46
19:46:38|347.5
19:46:39|347.59
19:46:40|346.42
19:46:41|347.18
19:46:42|347.17
19:46:43|346.98
19:46:44|346.98
19:46:45|347.18
19:46:46|347.18
19:46:47|347.18
19:46:48|347.18
19:46:50|347.22
19:46:51|347.24
19:46:52|347.24
19:46:53|347.1
19:46:54|347.08
19:46:55|347.24
19:46:56|347.24
19:46:57|347.69
19:46:58|347.69
19:46:59|347.27
19:47:00|347.56
19:47:02|347.59
19:47:02|347.59
19:47:04|348.
19:47:04|348.
19:47:05|348.
19:47:06|347.99
19:47:07|348.
19:47:08|348.
19:47:09|348.
19:47:10|347.47
19:47:11|347.47
19:47:12|347.47
19:47:13|347.83
19:47:14|347.68
19:47:15|347.93
19:47:16|347.93
19:47:17|347.74
19:47:18|347.74
19:47:19|347.59
19:47:20|347.66
19:47:21|347.77
19:47:22|347.74
19:47:23|348.
19:47:24|348.
19:47:25|347.73
19:47:26|347.87
19:47:27|347.87
19:47:28|347.72
19:47:29|347.72
19:47:31|347.72
19:47:31|347.72
19:47:32|347.72
19:47:33|347.9
19:47:34|347.75
19:47:36|347.75
19:47:36|347.75
19:47:37|347.75
19:47:38|347.75
19:47:39|347.96
19:47:40|347.96
19:47:41|347.79
19:47:42|347.78
19:47:43|347.78
19:47:44|347.78
19:47:45|347.78
19:47:47|347.78
19:47:47|347.78
19:47:48|347.78
19:47:49|347.78
19:47:50|347.78
19:47:52|347.87
19:47:52|347.87
19:47:54|347.78
19:47:55|347.78
19:47:56|347.75
19:47:57|347.75
19:47:58|347.47
19:47:59|347.47
19:47:59|347.24
19:48:01|347.48
19:48:02|347.39
19:48:03|347.39
19:48:03|347.55
19:48:04|347.55
19:48:06|347.55
19:48:07|347.55
19:48:07|347.55
19:48:09|347.55
19:48:09|347.55
19:48:11|347.55
19:48:12|347.55
19:48:13|347.04
19:48:14|347.04
19:48:14|347.12
19:48:16|347.12
19:48:17|347.12
19:48:17|347.12
19:48:19|346.98
19:48:20|347.06
19:48:20|346.88
19:48:22|346.99
19:48:23|346.99
19:48:24|347.32
19:48:24|347.31
19:48:26|347.1
19:48:27|347.1
19:48:28|347.1
19:48:29|347.1
19:48:30|346.6
19:48:31|346.55
19:48:32|346.54
19:48:33|346.48
19:48:34|346.48
19:48:35|346.6
19:48:36|346.73
19:48:37|346.94
19:48:38|346.94
19:48:39|346.88
19:48:40|346.88
19:48:41|346.88
19:48:42|346.88
19:48:43|346.94
19:48:44|346.48
19:48:45|346.48
19:48:46|346.46
19:48:47|346.46
19:48:48|346.15
19:48:49|346.15
19:48:50|346.15
19:48:51|346.15
19:48:52|346.15
19:48:54|346.46
19:48:54|346.46
19:48:55|346.15
19:48:56|346.15
19:48:57|346.18
19:48:58|346.15
19:48:59|346.16
19:49:00|346.27
19:49:01|346.27
19:49:02|346.15
19:49:03|346.15
19:49:04|346.15
19:49:05|346.24
19:49:06|346.24
19:49:07|346.15
19:49:08|345.93
19:49:09|345.65
19:49:10|346.27
19:49:12|346.57
19:49:12|346.4
19:49:14|346.4
19:49:14|346.4
19:49:16|346.4
19:49:17|346.4
19:49:17|346.4
19:49:18|346.4
19:49:19|346.68
19:49:20|346.68
19:49:21|346.68
19:49:23|346.68
19:49:24|346.68
19:49:25|346.87
19:49:26|346.87
19:49:26|347.
19:49:28|347.45
19:49:28|347.14
19:49:29|347.33
19:49:30|347.33
19:49:31|347.24
19:49:32|347.24
19:49:33|347.24
19:49:35|347.24
19:49:35|347.55
19:49:36|347.55
19:49:37|347.35
19:49:39|347.62
19:49:40|347.33
19:49:40|347.27
19:49:41|347.35
19:49:42|347.33
19:49:43|347.33
19:49:44|347.33
19:49:45|347.33
19:49:46|347.33
19:49:47|347.33
19:49:49|347.52
19:49:50|347.52
19:49:50|347.52
19:49:51|347.5
19:49:53|347.52
19:49:54|347.52
19:49:55|347.42
19:49:56|347.78
19:49:57|347.86
19:49:58|347.86
19:49:59|347.9
19:50:00|347.9
19:50:01|348.
19:50:02|347.98
19:50:03|347.98
19:50:04|347.52
19:50:05|347.7
19:50:06|347.79
19:50:07|347.61
19:50:08|347.61
19:50:09|347.37
19:50:10|347.48
19:50:11|347.48
19:50:12|347.48
19:50:13|347.48
19:50:14|347.48
19:50:15|347.48
19:50:16|347.48
19:50:17|347.59
19:50:18|347.59
19:50:19|347.58
19:50:20|347.58
19:50:21|347.65
19:50:22|347.48
19:50:23|347.44
19:50:24|347.06
19:50:25|347.06
19:50:26|347.06
19:50:27|347.06
19:50:28|347.06
19:50:29|347.06
19:50:30|347.06
19:50:31|347.06
19:50:32|347.06
19:50:33|347.06
19:50:34|347.15
19:50:35|347.15
19:50:36|347.15
19:50:37|346.98
19:50:38|347.24
19:50:39|346.94
19:50:40|346.94
19:50:41|346.71
19:50:42|346.72
19:50:43|346.72
19:50:44|346.72
19:50:45|346.72
19:50:46|346.68
19:50:47|346.72
19:50:48|346.72
19:50:49|346.75
19:50:50|346.89
19:50:51|347.
19:50:52|347.31
19:50:53|346.89
19:50:55|346.65
19:50:55|346.65
19:50:56|346.89
19:50:57|346.89
19:50:59|346.89
19:51:00|347.17
19:51:01|346.79
19:51:02|346.95
19:51:03|346.95
19:51:04|346.95
19:51:05|346.95
19:51:06|346.95
19:51:07|346.95
19:51:08|346.95
19:51:09|346.74
19:51:09|346.74
19:51:11|346.96
19:51:11|346.96
19:51:12|346.96
19:51:14|346.96
19:51:15|346.96
19:51:15|346.96
19:51:16|346.96
19:51:18|346.43
19:51:18|346.43
19:51:19|346.47
19:51:21|346.47
19:51:22|346.47
19:51:23|346.47
19:51:23|346.47
19:51:25|346.47
19:51:26|346.91
19:51:27|346.91
19:51:28|346.91
19:51:29|346.91
19:51:30|346.62
19:51:31|346.62
19:51:32|346.62
19:51:33|346.62
19:51:34|346.62
19:51:35|346.62
19:51:36|346.62
19:51:37|346.7
19:51:38|346.93
19:51:39|346.91
19:51:40|346.83
19:51:41|346.83
19:51:42|346.96
19:51:43|347.
19:51:44|347.1
19:51:45|347.1
19:51:46|346.83
19:51:47|346.83
19:51:48|346.83
19:51:49|346.83
19:51:50|346.91
19:51:51|347.
19:51:52|347.
19:51:53|347.
19:51:54|347.
19:51:55|347.14
19:51:56|347.07
19:51:57|346.76
19:51:58|347.
19:51:59|347.
19:52:00|347.
19:52:01|346.8
19:52:02|346.8
19:52:04|346.8
19:52:04|346.8
19:52:05|346.8
19:52:06|346.81
19:52:07|346.47
19:52:08|346.47
19:52:09|346.37
19:52:10|346.41
19:52:11|346.41
19:52:12|346.41
19:52:13|346.41
19:52:14|346.41
19:52:15|346.41
19:52:16|346.41
19:52:17|346.28
19:52:18|346.28
19:52:19|346.4
19:52:20|346.4
19:52:21|346.24
19:52:22|346.24
19:52:23|346.4
19:52:24|346.4
19:52:25|346.4
19:52:27|346.4
19:52:27|346.38
19:52:39|346.91
19:52:40|347.06
19:52:41|347.06
19:52:49|347.1
19:52:50|347.1
19:52:51|346.73
19:52:51|346.73
19:52:52|346.76
19:52:54|346.92
19:52:56|347.1
19:52:57|347.1
19:53:00|346.96
19:53:01|347.08
19:53:01|347.
19:53:03|347.
19:53:04|347.
19:53:05|346.99
19:53:06|346.4
19:53:07|346.11
19:53:08|346.08
19:53:08|345.86
19:53:10|345.86
19:53:11|345.86
19:53:12|345.86
19:53:13|346.41
19:53:14|346.56
19:53:15|346.56
19:53:16|346.52
19:53:16|346.65
19:53:17|346.48
19:53:19|346.49
19:53:20|346.45
19:53:22|346.46
19:53:23|346.46
19:53:23|346.46
19:53:25|346.46
19:53:26|346.46
19:53:27|346.33
19:53:28|346.11
19:53:29|346.11
19:53:30|345.85
19:53:31|345.96
19:53:32|345.92
19:53:33|345.92
19:53:34|345.89
19:53:35|345.89
19:53:36|345.89
19:53:37|345.89
19:53:38|345.89
19:53:39|345.83
19:53:40|345.57
19:53:41|345.87
19:53:42|345.12
19:53:43|345.36
19:53:44|345.36
19:53:45|345.36
19:53:46|345.36
19:53:47|345.64
19:53:48|345.78
19:53:49|345.17
19:53:50|345.01
19:53:51|345.01
19:53:52|345.22
19:53:53|345.22
19:53:54|345.
19:53:55|345.
19:53:56|345.6
19:53:58|345.43
19:53:58|345.43
19:53:59|345.49
19:54:01|345.43
19:54:02|345.22
19:54:03|345.22
19:54:03|345.01
19:54:05|345.01
19:54:06|345.
19:54:07|345.
19:54:07|345.01
19:54:09|345.
19:54:10|345.
19:54:11|345.01
19:54:11|345.
19:54:13|345.
19:54:14|345.
19:54:15|345.
19:54:16|345.
19:54:17|345.
19:54:17|345.
19:54:19|345.
19:54:20|345.
19:54:21|345.
19:54:22|345.
19:54:22|344.94
19:54:24|344.83
19:54:24|344.83
19:54:25|344.73
19:54:27|344.73
19:54:27|344.57
19:54:29|344.69
19:54:30|344.69
19:54:30|344.69
19:54:32|344.34
19:54:33|344.47
19:54:34|344.37
19:54:34|344.37
19:54:36|344.18
19:54:37|344.
19:54:38|344.5
19:54:39|344.57
19:54:40|344.44
19:54:41|344.34
19:54:42|344.34
19:54:44|344.29
19:54:44|344.29
19:54:45|344.12
19:54:47|344.12
19:54:47|344.82
19:54:48|344.74
19:54:49|344.75
19:54:50|344.54
19:54:51|344.37
19:54:52|344.34
19:54:53|344.34
19:54:54|344.4
19:54:55|344.4
19:54:57|344.4
19:54:58|344.62
19:54:59|344.52
19:55:00|344.52
19:55:01|344.4
19:55:02|344.35
19:55:03|344.4
19:55:04|344.62
19:55:05|344.62
19:55:06|344.72
19:55:07|344.82
19:55:08|344.93
19:55:09|344.76
19:55:10|344.7
19:55:11|344.8
19:55:12|344.67
19:55:13|344.67
19:55:14|344.65
19:55:15|344.52
19:55:16|344.91
19:55:17|344.91
19:55:18|345.
19:55:19|344.94
19:55:20|344.94
19:55:21|344.94
19:55:22|344.94
19:55:23|344.94
19:55:24|344.94
19:55:25|344.91
19:55:26|344.91
19:55:27|344.99
19:55:28|345.1
19:55:29|345.33
19:55:30|344.86
19:55:31|345.14
19:55:32|345.14
19:55:33|345.14
19:55:34|345.24
19:55:35|345.24
19:55:36|345.24
19:55:37|345.24
19:55:38|345.24
19:55:39|344.92
19:55:40|344.99
19:55:41|344.99
19:55:42|344.97
19:55:43|344.92
19:55:44|345.24
19:55:45|345.24
19:55:46|345.24
19:55:47|345.24
19:55:48|344.91
19:55:49|344.68
19:55:50|344.68
19:55:51|344.68
19:55:52|344.68
19:55:53|344.68
19:55:54|344.81
19:55:55|344.81
19:55:56|344.68
19:55:57|344.74
19:55:59|344.68
19:56:00|344.68
19:56:01|344.68
19:56:02|344.68
19:56:02|344.81
19:56:04|344.81
19:56:05|344.81
19:56:06|344.81
19:56:07|344.81
19:56:08|344.76
19:56:09|344.75
19:56:10|344.3
19:56:12|344.64
19:56:12|344.18
19:56:13|344.18
19:56:14|344.14
19:56:16|344.4
19:56:17|344.4
19:56:17|344.13
19:56:19|344.13
19:56:19|344.13
19:56:21|344.13
19:56:22|344.13
19:56:23|344.13
19:56:23|344.13
19:56:24|344.13
19:56:26|344.13
19:56:27|344.08
19:56:28|344.44
19:56:29|344.44
19:56:30|344.44
19:56:31|344.28
19:56:32|344.18
19:56:32|344.18
19:56:34|344.04
19:56:34|343.5
19:56:36|343.5
19:56:37|343.5
19:56:37|344.13
19:56:38|344.13
19:56:40|344.13
19:56:41|344.13
19:56:42|343.88
19:56:42|343.5
19:56:44|343.84
19:56:44|343.77
19:56:45|343.77
19:56:46|343.82
19:56:48|343.82
19:56:48|343.77
19:56:50|343.77
19:56:51|343.77
19:56:52|343.77
19:56:53|343.9
19:56:54|344.
19:56:54|344.
19:56:56|343.77
19:56:56|343.86
19:56:57|343.86
19:56:59|343.86
19:57:01|343.78
19:57:01|343.77
19:57:02|343.77
19:57:03|344.18
19:57:04|343.92
19:57:05|344.14
19:57:06|344.14
19:57:07|344.14
19:57:08|344.03
19:57:10|343.8
19:57:11|343.77
19:57:12|343.77
19:57:12|343.77
19:57:14|343.77
19:57:14|344.02
19:57:15|344.02
19:57:16|344.02
19:57:18|344.02
19:57:18|344.02
19:57:20|343.89
19:57:21|343.89
19:57:21|343.89
19:57:22|343.89
19:57:24|343.89
19:57:24|344.01
19:57:26|344.14
19:57:26|344.03
19:57:27|344.14
19:57:28|344.14
19:57:29|344.2
19:57:30|344.07
19:57:31|343.99
19:57:33|344.03
19:57:33|344.03
19:57:35|343.7
19:57:35|343.8
19:57:36|343.8
19:57:38|343.8
19:57:38|343.76
19:57:39|343.76
19:57:40|343.98
19:57:42|343.98
19:57:42|343.98
19:57:43|343.75
19:57:44|343.76
19:57:45|343.76
19:57:47|343.76
19:57:47|343.75
19:57:48|343.77
19:57:49|343.77
19:57:51|343.77
19:57:51|343.77
19:57:52|344.
19:57:53|344.
19:57:55|344.
19:57:55|343.75
19:57:56|343.94
19:57:57|343.82
19:57:58|343.82
19:58:00|344.
19:58:01|344.
19:58:02|343.58
19:58:03|343.89
19:58:04|343.72
19:58:06|343.55
19:58:06|343.55
19:58:07|343.
19:58:09|343.14
19:58:09|343.14
19:58:10|343.14
19:58:11|343.24
19:58:12|342.99
19:58:14|343.24
19:58:14|343.07
19:58:15|343.14
19:58:16|342.99
19:58:17|342.99
19:58:18|343.14
19:58:19|343.
19:58:20|343.
19:58:21|342.99
19:58:22|342.75
19:58:23|342.55
19:58:25|342.65
19:58:25|342.7
19:58:26|342.66
19:58:27|342.3
19:58:28|342.3
19:58:29|342.37
19:58:30|342.41
19:58:31|342.54
19:58:32|342.55
19:58:33|342.55
19:58:34|342.6
19:58:36|342.59
19:58:36|342.76
19:58:37|343.06
19:58:38|342.71
19:58:39|342.66
19:58:40|343.28
19:58:41|342.92
19:58:42|342.89
19:58:43|342.59
19:58:44|342.59
19:58:45|342.59
19:58:46|342.76
19:58:47|342.76
19:58:48|342.59
19:58:49|342.52
19:58:50|342.52
19:58:52|342.35
19:58:52|342.35
19:58:53|342.36
19:58:54|342.18
19:58:55|342.59
19:58:57|342.35
19:58:57|342.32
19:58:58|342.32
19:58:59|342.32
19:59:01|342.03
19:59:02|342.02
19:59:03|342.02
19:59:03|342.02
19:59:05|342.03
19:59:05|342.02
19:59:07|342.02
19:59:08|342.32
19:59:08|342.3
19:59:10|342.3
19:59:11|342.24
19:59:12|342.24
19:59:12|342.24
19:59:14|342.34
19:59:15|342.34
19:59:16|342.47
19:59:17|342.72
19:59:18|342.59
19:59:18|342.55
19:59:20|342.55
19:59:21|342.56
19:59:22|342.56
19:59:23|342.55
19:59:24|342.55
19:59:24|342.58
19:59:25|342.56
19:59:27|342.9
19:59:28|342.9
19:59:29|342.9
19:59:29|343.15
19:59:30|343.31
19:59:32|343.17
19:59:33|343.11
19:59:34|343.11
19:59:35|342.7
19:59:35|342.9
19:59:37|342.96
19:59:38|342.96
19:59:39|342.93
19:59:40|342.82
19:59:41|342.97
19:59:42|342.92
19:59:43|343.14
19:59:43|343.26
19:59:45|342.67
19:59:46|343.12
19:59:47|342.67
19:59:48|342.67
19:59:48|342.61
19:59:50|343.29
19:59:50|343.26
19:59:52|343.55
19:59:53|344.1
19:59:53|344.49
19:59:55|344.
19:59:56|343.78
19:59:57|345.01
19:59:58|345.01
19:59:58|345.02
19:59:59|342.55
20:00:01|342.
20:00:02|342.39
20:00:04|343.43
20:00:04|342.83
20:00:05|342.34
20:00:06|342.
20:00:07|343.43
20:00:08|343.69
20:00:09|343.87
20:00:10|344.08
20:00:11|344.47
20:00:12|343.65
20:00:13|343.65
20:00:14|342.76
20:00:15|342.94
20:00:16|342.94
20:00:17|342.33
20:00:18|343.2
20:00:19|343.22
20:00:20|343.22
20:00:21|342.37
20:00:22|342.74
20:00:23|343.14
20:00:24|344.1
20:00:25|344.09
20:00:26|344.09
20:00:27|344.09
20:00:28|344.09
20:00:29|343.98
20:00:30|343.49
20:00:31|343.35
20:00:32|343.35
20:00:33|343.91
20:00:34|344.
20:00:35|344.14
20:00:36|343.7
20:00:37|343.7
20:00:38|343.96
20:00:39|343.96
20:00:40|343.96
20:00:41|344.4
20:00:42|344.34
20:00:43|344.4
20:00:44|344.4
20:00:45|344.4
20:00:46|344.34
20:00:47|344.52
20:00:48|344.99
20:00:49|344.47
20:00:50|344.47
20:00:51|344.47
20:00:52|345.02
20:00:53|344.82
20:00:54|344.91
20:00:55|344.69
20:00:56|345.08
20:00:57|344.79
20:00:58|345.25
20:00:59|344.48
20:01:00|344.48
20:01:01|344.48
20:01:03|344.48
20:01:03|344.48
20:01:04|344.79
20:01:06|344.48
20:01:06|344.48
20:01:08|344.48
20:01:08|344.48
20:01:10|344.48
20:01:10|344.48
20:01:11|345.01
20:01:13|345.01
20:01:14|345.05
20:01:14|344.75
20:01:16|344.75
20:01:16|344.75
20:01:17|344.93
20:01:19|344.93
20:01:20|345.
20:01:21|345.
20:01:21|345.53
20:01:23|346.62
20:01:24|346.42
20:01:24|346.77
20:01:25|345.09
20:01:26|346.81
20:01:28|346.81
20:01:28|346.11
20:01:30|346.11
20:01:30|347.08
20:01:31|347.01
20:01:32|347.45
20:01:34|347.01
20:01:34|347.69
20:01:35|347.22
20:01:36|348.4
20:01:38|347.93
20:01:38|348.08
20:01:40|347.46
20:01:40|347.46
20:01:41|346.8
20:01:42|347.54
20:01:43|347.46
20:01:44|347.35
20:01:45|347.44
20:01:46|347.46
20:01:47|347.46
20:01:48|347.55
20:01:49|347.55
20:01:50|347.55
20:01:52|347.91
20:01:52|348.
20:01:54|347.69
20:01:55|347.96
20:01:55|347.75
20:01:56|347.86
20:01:57|348.
20:01:58|347.9
20:01:59|347.9
20:02:00|347.9
20:02:01|347.9
20:02:03|347.9
20:02:03|347.9
20:02:04|347.9
20:02:06|347.86
20:02:07|347.86
20:02:08|347.75
20:02:09|347.9
20:02:09|347.9
20:02:11|347.9
20:02:12|347.9
20:02:13|347.9
20:02:14|347.35
20:02:15|346.53
20:02:16|346.48
20:02:17|346.48
20:02:17|346.48
20:02:19|346.48
20:02:19|345.96
20:02:21|346.52
20:02:22|346.32
20:02:23|346.43
20:02:24|346.43
20:02:25|346.32
20:02:26|346.32
20:02:27|346.14
20:02:28|346.14
20:02:29|346.06
20:02:30|346.05
20:02:32|346.2
20:02:32|346.27
20:02:33|346.19
20:02:34|345.8
20:02:35|346.04
20:02:36|346.3
20:02:37|345.92
20:02:38|346.88
20:02:40|346.8
20:02:40|346.8
20:02:41|346.8
20:02:42|347.
20:02:43|347.2
20:02:45|347.2
20:02:45|347.2
20:02:46|347.15
20:02:47|347.41
20:02:48|347.41
20:02:49|347.23
20:02:50|347.23
20:02:51|347.37
20:02:52|347.37
20:02:53|347.
20:02:54|347.
20:02:55|346.5
20:02:56|346.5
20:02:57|346.93
20:02:58|347.01
20:02:59|347.01
20:03:00|347.24
20:03:01|347.03
20:03:02|347.03
20:03:03|347.03
20:03:05|347.03
20:03:06|347.03
20:03:07|347.03
20:03:07|347.03
20:03:09|347.02
20:03:10|346.87
20:03:11|346.95
20:03:12|346.95
20:03:13|346.95
20:03:14|346.95
20:03:15|346.95
20:03:16|346.95
20:03:17|346.95
20:03:18|346.95
20:03:19|347.
20:03:20|346.97
20:03:21|346.53
20:03:22|347.08
20:03:23|347.08
20:03:24|347.66
20:03:25|347.66
20:03:26|347.46
20:03:27|347.46
20:03:28|347.36
20:03:29|347.46
20:03:30|347.46
20:03:31|347.46
20:03:32|347.46
20:03:33|347.46
20:03:34|347.46
20:03:35|347.46
20:03:36|347.38
20:03:37|347.38
20:03:38|347.4
20:03:39|347.4
20:03:40|347.89
20:03:41|347.99
20:03:42|347.99
20:03:43|348.24
20:03:44|347.99
20:03:45|347.99
20:03:46|348.
20:03:47|348.08
20:03:48|348.08
20:03:49|347.84
20:03:50|348.11
20:03:51|348.14
20:03:52|348.08
20:03:53|347.96
20:03:54|347.99
20:03:55|347.56
20:03:56|347.46
20:03:57|347.48
20:03:58|347.58
20:03:59|347.62
20:04:00|347.61
20:04:01|348.12
20:04:02|348.12
20:04:03|347.57
20:04:04|347.58
20:04:05|347.38
20:04:07|347.37
20:04:08|347.22
20:04:08|347.22
20:04:09|347.12
20:04:11|347.47
20:04:11|347.12
20:04:13|347.84
20:04:14|347.94
20:04:14|347.94
20:04:15|347.33
20:04:17|347.41
20:04:17|347.84
20:04:18|348.03
20:04:19|347.71
20:04:20|347.71
20:04:21|347.05
20:04:22|347.5
20:04:23|347.26
20:04:25|347.63
20:04:25|347.36
20:04:27|347.71
20:04:28|347.62
20:04:28|347.68
20:04:29|347.17
20:04:30|347.59
20:04:32|347.59
20:04:32|347.62
20:04:34|347.62
20:04:35|347.62
20:04:36|347.62
20:04:36|347.62
20:04:37|347.36
20:04:39|347.59
20:04:39|347.59
20:04:40|347.6
20:04:41|347.84
20:04:42|347.84
20:04:43|347.84
20:04:44|347.49
20:04:45|347.78
20:04:47|347.59
20:04:47|347.59
20:04:48|347.59
20:04:50|347.59
20:04:50|348.
20:04:52|348.26
20:04:52|348.14
20:04:54|348.31
20:04:54|348.31
20:04:56|348.22
20:04:56|348.34
20:04:57|348.31
20:04:58|348.5
20:04:59|348.5
20:05:00|347.98
20:05:01|347.98
20:05:02|348.35
20:05:03|348.15
20:05:05|348.15
20:05:06|348.69
20:05:07|348.54
20:05:07|348.43
20:05:09|348.28
20:05:09|348.15
20:05:11|348.8
20:05:12|348.8
20:05:13|348.53
20:05:14|348.52
20:05:15|348.37
20:05:15|348.48
20:05:17|348.9
20:05:17|348.62
20:05:19|349.
20:05:19|349.
20:05:21|348.99
20:05:22|348.92
20:05:23|349.25
20:05:23|349.25
20:05:24|349.28
20:05:25|349.28
20:05:27|349.54
20:05:28|349.69
20:05:29|349.56
20:05:30|349.56
20:05:30|349.71
20:05:32|350.05
20:05:33|350.43
20:05:34|350.02
20:05:35|350.23
20:05:36|350.33
20:05:36|349.08
20:05:37|349.
20:05:39|349.38
20:05:40|350.
20:05:41|350.19
20:05:42|350.01
20:05:43|350.
20:05:44|350.02
20:05:45|350.04
20:05:46|350.4
20:05:47|350.4
20:05:48|351.
20:05:49|350.81
20:05:50|350.8
20:05:51|350.8
20:05:52|350.75
20:05:53|350.76
20:05:54|351.19
20:05:55|351.19
20:05:56|351.5
20:05:57|351.38
20:05:58|351.22
20:05:59|351.06
20:06:00|351.5
20:06:01|351.5
20:06:02|351.5
20:06:03|351.5
20:06:04|351.37
20:06:05|351.9
20:06:06|351.53
20:06:07|351.81
20:06:09|351.86
20:06:09|351.79
20:06:10|351.5
20:06:11|351.98
20:06:12|351.78
20:06:13|351.66
20:06:14|351.72
20:06:15|351.35
20:06:16|351.66
20:06:17|351.66
20:06:18|351.57
20:06:19|351.5
20:06:20|351.66
20:06:21|351.59
20:06:22|351.66
20:06:23|351.66
20:06:24|352.
20:06:25|352.
20:06:26|352.
20:06:27|352.25
20:06:28|352.2
20:06:29|352.2
20:06:31|352.2
20:06:32|352.03
20:06:33|352.03
20:06:34|352.
20:06:35|352.19
20:06:36|352.19
20:06:37|352.19
20:06:38|352.04
20:06:39|351.81
20:06:40|351.99
20:06:41|351.95
20:06:42|351.95
20:06:43|351.95
20:06:44|351.95
20:06:45|351.95
20:06:46|351.95
20:06:47|351.71
20:06:48|352.
20:06:49|352.
20:06:50|352.
20:06:51|352.
20:06:52|352.
20:06:53|352.
20:06:54|352.
20:06:55|351.33
20:06:56|351.6
20:06:57|351.61
20:06:58|351.24
20:06:59|350.89
20:07:00|351.21
20:07:01|351.6
20:07:02|351.19
20:07:03|351.19
20:07:04|351.19
20:07:05|351.19
20:07:06|351.19
20:07:07|351.19
20:07:08|351.09
20:07:10|351.3
20:07:11|350.9
20:07:12|350.87
20:07:12|350.78
20:07:14|350.78
20:07:15|350.89
20:07:16|350.95
20:07:17|350.95
20:07:18|350.49
20:07:19|350.92
20:07:20|350.64
20:07:21|350.95
20:07:22|350.62
20:07:23|350.49
20:07:24|350.49
20:07:25|350.64
20:07:26|350.92
20:07:27|350.92
20:07:28|351.
20:07:29|351.29
20:07:30|351.15
20:07:31|351.15
20:07:32|351.15
20:07:33|351.22
20:07:34|351.22
20:07:35|351.22
20:07:36|351.22
20:07:37|351.24
20:07:38|351.22
20:07:39|351.21
20:07:40|351.14
20:07:41|350.73
20:07:42|350.75
20:07:43|351.
20:07:44|351.
20:07:45|351.15
20:07:46|351.15
20:07:47|351.15
20:07:48|351.15
20:07:49|351.17
20:07:50|351.17
20:07:51|350.92
20:07:52|350.92
20:07:53|351.16
20:07:54|351.22
20:07:55|351.22
20:07:56|351.3
20:07:57|351.6
20:07:58|351.84
20:07:59|351.61
20:08:00|351.61
20:08:01|351.61
20:08:02|351.84
20:08:03|351.96
20:08:05|351.99
20:08:05|352.14
20:08:06|352.14
20:08:07|352.38
20:08:08|352.5
20:08:10|352.01
20:08:10|352.5
20:08:12|352.32
20:08:12|353.52
20:08:13|353.77
20:08:14|353.78
20:08:15|353.52
20:08:17|353.52
20:08:18|354.
20:08:18|354.
20:08:20|354.
20:08:21|354.18
20:08:22|354.13
20:08:22|354.31
20:08:24|354.49
20:08:25|354.37
20:08:26|354.41
20:08:27|354.41
20:08:28|354.67
20:08:29|354.67
20:08:30|354.53
20:08:31|354.54
20:08:32|354.57
20:08:33|354.57
20:08:34|354.71
20:08:34|354.37
20:08:36|354.89
20:08:37|354.9
20:08:37|354.88
20:08:38|354.37
20:08:40|354.9
20:08:41|354.89
20:08:42|355.
20:08:43|355.
20:08:44|354.95
20:08:45|354.95
20:08:46|354.99
20:08:47|354.86
20:08:48|355.
20:08:48|355.
20:08:50|355.
20:08:51|355.
20:08:52|354.74
20:08:53|355.
20:08:54|354.66
20:08:55|354.86
20:08:56|354.98
20:08:56|354.73
20:08:58|354.6
20:08:59|354.8
20:08:59|354.57
20:09:01|354.01
20:09:02|354.01
20:09:03|354.24
20:09:04|353.77
20:09:05|353.36
20:09:06|353.26
20:09:07|353.25
20:09:08|354.01
20:09:09|354.01
20:09:10|354.01
20:09:12|353.57
20:09:12|353.45
20:09:14|353.64
20:09:14|353.45
20:09:15|353.6
20:09:16|353.56
20:09:17|353.3
20:09:18|353.24
20:09:19|353.24
20:09:20|352.51
20:09:21|352.82
20:09:23|352.82
20:09:23|352.86
20:09:24|352.61
20:09:26|352.65
20:09:26|352.67
20:09:27|352.67
20:09:28|352.67
20:09:29|352.61
20:09:30|352.34
20:09:31|352.34
20:09:32|352.33
20:09:34|352.32
20:09:34|352.37
20:09:35|352.42
20:09:36|352.28
20:09:37|352.28
20:09:39|352.28
20:09:39|352.31
20:09:40|352.25
20:09:41|352.28
20:09:42|352.33
20:09:43|352.31
20:09:44|352.18
20:09:45|352.25
20:09:46|352.25
20:09:47|350.8
20:09:48|350.5
20:09:49|351.16
20:09:50|351.16
20:09:52|350.81
20:09:52|351.16
20:09:53|351.16
20:09:54|351.
20:09:56|351.
20:09:57|350.95
20:09:57|350.95
20:09:59|350.95
20:09:59|350.95
20:10:00|350.95
20:10:01|350.95
20:10:02|351.01
20:10:04|351.17
20:10:04|351.29
20:10:06|351.29
20:10:06|351.29
20:10:07|351.29
20:10:09|351.29
20:10:10|351.29
20:10:10|351.29
20:10:12|351.4
20:10:13|351.4
20:10:14|351.41
20:10:15|351.74
20:10:16|352.
20:10:17|352.
20:10:18|352.
20:10:19|351.99
20:10:20|352.
20:10:21|352.
20:10:22|351.75
20:10:23|352.03
20:10:24|351.92
20:10:24|351.97
20:10:26|352.02
20:10:27|352.
20:10:28|352.
20:10:28|352.
20:10:30|352.
20:10:31|352.
20:10:32|352.02
20:10:33|352.02
20:10:34|352.
20:10:34|352.
20:10:35|352.
20:10:37|352.
20:10:38|352.
20:10:39|351.75
20:10:40|351.9
20:10:40|351.9
20:10:42|351.9
20:10:43|351.53
20:10:44|351.95
20:10:45|351.97
20:10:46|351.62
20:10:47|351.59
20:10:48|351.59
20:10:48|351.59
20:10:50|351.67
20:10:50|351.72
20:10:51|351.89
20:10:53|351.9
20:10:54|351.9
20:10:55|351.9
20:10:56|351.9
20:10:57|351.9
20:10:58|351.9
20:10:59|351.9
20:11:00|351.9
20:11:01|351.9
20:11:01|351.89
20:11:02|351.89
20:11:04|351.89
20:11:05|351.89
20:11:05|351.78
20:11:07|351.78
20:11:08|351.78
20:11:09|351.68
20:11:10|351.33
20:11:11|351.33
20:11:11|351.33
20:11:13|351.18
20:11:15|351.18
20:11:16|350.68
20:11:17|350.68
20:11:18|351.11
20:11:19|351.18
20:11:19|351.18
20:11:20|350.75
20:11:22|350.75
20:11:23|350.75
20:11:23|350.79
20:11:25|350.79
20:11:25|350.79
20:11:27|350.
20:11:27|350.73
20:11:29|350.63
20:11:30|350.63
20:11:30|350.63
20:11:32|350.49
20:11:33|350.
20:11:34|349.55
20:11:35|349.55
20:11:36|349.29
20:11:37|349.12
20:11:37|349.26
20:11:39|349.87
20:11:39|349.
20:11:40|348.99
20:11:41|349.4
20:11:42|349.52
20:11:43|350.29
20:11:45|350.02
20:11:46|349.63
20:11:46|349.89
20:11:48|349.76
20:11:49|349.64
20:11:50|349.64
20:11:51|349.4
20:11:52|349.4
20:11:53|349.29
20:11:53|350.02
20:11:55|350.02
20:11:55|349.98
20:11:56|350.
20:11:58|350.
20:11:59|350.
20:12:00|350.
20:12:01|349.96
20:12:02|350.23
20:12:02|350.23
20:12:04|350.
20:12:04|350.
20:12:05|350.13
20:12:07|350.13
20:12:07|350.13
20:12:09|350.13
20:12:09|349.95
20:12:11|350.
20:12:11|350.
20:12:12|349.81
20:12:14|349.77
20:12:15|349.77
20:12:17|349.63
20:12:17|349.48
20:12:18|349.48
20:12:19|349.48
20:12:20|349.26
20:12:21|349.26
20:12:22|349.15
20:12:23|349.15
20:12:24|349.15
20:12:25|349.15
20:12:26|349.47
20:12:27|349.47
20:12:28|349.47
20:12:29|349.27
20:12:31|349.48
20:12:32|349.48
20:12:32|349.47
20:12:34|349.5
20:12:35|349.5
20:12:36|349.81
20:12:37|349.81
20:12:37|349.81
20:12:38|349.81
20:12:39|349.83
20:12:41|349.83
20:12:41|349.81
20:12:42|349.81
20:12:43|349.81
20:12:45|349.83
20:12:45|350.
20:12:46|350.
20:12:48|350.
20:12:48|350.
20:12:49|350.
20:12:50|350.
20:12:52|349.81
20:12:53|349.95
20:12:54|349.95
20:12:55|349.95
20:12:56|349.95
20:12:57|349.89
20:12:58|349.89
20:12:59|349.89
20:13:00|349.81
20:13:01|349.81
20:13:02|349.48
20:13:03|349.48
20:13:03|349.17
20:13:05|349.15
20:13:06|349.24
20:13:07|349.24
20:13:08|349.24
20:13:09|350.
20:13:10|350.
20:13:11|350.
20:13:12|349.63
20:13:13|349.63
20:13:14|349.61
20:13:16|349.88
20:13:16|349.88
20:13:17|349.88
20:13:18|349.88
20:13:19|349.88
20:13:20|349.88
20:13:21|349.59
20:13:22|349.59
20:13:23|349.59
20:13:25|349.89
20:13:26|349.91
20:13:27|349.91
20:13:28|349.91
20:13:28|349.91
20:13:30|349.91
20:13:31|349.91
20:13:32|350.
20:13:33|350.
20:13:34|350.
20:13:35|350.16
20:13:36|350.16
20:13:37|350.16
20:13:38|350.16
20:13:38|350.42
20:13:40|350.42
20:13:41|350.42
20:13:42|350.43
20:13:43|350.48
20:13:44|350.41
20:13:44|350.19
20:13:46|350.01
20:13:47|350.11
20:13:48|350.44
20:13:48|350.44
20:13:50|350.41
20:13:51|350.36
20:13:52|350.36
20:13:53|350.26
20:13:54|350.33
20:13:55|350.61
20:13:56|350.61
20:13:57|350.61
20:13:57|350.61
20:13:59|350.95
20:14:00|350.93
20:14:01|350.93
20:14:02|350.81
20:14:03|350.81
20:14:03|350.81
20:14:05|350.87
20:14:06|350.9
20:14:06|351.13
20:14:08|351.25
20:14:09|351.25
20:14:10|351.41
20:14:10|351.11
20:14:12|351.25
20:14:13|351.24
20:14:14|351.24
20:14:15|351.25
20:14:16|351.25
20:14:17|351.25
20:14:19|351.24
20:14:19|351.24
20:14:20|351.25
20:14:21|351.25
20:14:22|351.25
20:14:23|351.25
20:14:24|351.39
20:14:26|351.39
20:14:26|351.39
20:14:28|351.39
20:14:28|351.44
20:14:29|351.2
20:14:31|350.74
20:14:31|351.09
20:14:32|350.49
20:14:34|350.49
20:14:34|351.09
20:14:36|351.09
20:14:36|351.01
20:14:38|351.01
20:14:38|351.01
20:14:40|351.09
20:14:40|350.95
20:14:41|350.89
20:14:43|350.99
20:14:44|350.99
20:14:45|350.86
20:14:46|350.22
20:14:47|350.22
20:14:47|350.22
20:14:48|350.22
20:14:50|350.78
20:14:51|350.74
20:14:52|350.88
20:14:53|350.88
20:14:54|350.88
20:14:55|351.09
20:14:56|351.09
20:14:57|351.09
20:14:58|351.09
20:14:59|351.09
20:14:59|351.09
20:15:00|351.06
20:15:02|351.06
20:15:03|351.06
20:15:03|351.06
20:15:04|351.06
20:15:06|351.06
20:15:06|351.06
20:15:07|351.06
20:15:09|351.06
20:15:10|351.06
20:15:10|351.06
20:15:11|351.06
20:15:13|351.06
20:15:14|351.06
20:15:15|351.06
20:15:15|351.3
20:15:17|351.3
20:15:19|351.3
20:15:20|351.3
20:15:21|351.16
20:15:21|351.16
20:15:23|351.16
20:15:23|351.16
20:15:24|351.16
20:15:25|351.16
20:15:26|351.16
20:15:27|351.16
20:15:29|351.16
20:15:30|351.17
20:15:31|351.17
20:15:32|351.16
20:15:32|350.2
20:15:33|349.91
20:15:35|350.
20:15:35|350.27
20:15:37|350.27
20:15:37|350.27
20:15:39|350.27
20:15:40|350.27
20:15:40|350.27
20:15:41|350.13
20:15:43|350.13
20:15:43|350.06
20:15:45|349.56
20:15:46|350.27
20:15:46|350.27
20:15:47|350.47
20:15:49|351.09
20:15:50|351.09
20:15:50|350.47
20:15:51|350.45
20:15:52|350.48
20:15:53|350.78
20:15:54|350.32
20:15:55|351.09
20:15:56|350.57
20:15:57|350.57
20:15:58|350.57
20:15:59|350.57
20:16:00|350.57
20:16:01|350.53
20:16:03|350.78
20:16:03|350.75
20:16:04|350.75
20:16:06|350.75
20:16:06|350.75
20:16:07|350.75
20:16:08|350.58
20:16:10|350.57
20:16:11|350.57
20:16:11|350.71
20:16:12|350.7
20:16:14|350.49
20:16:14|350.52
20:16:15|350.52
20:16:16|350.52
20:16:18|350.52
20:16:19|350.52
20:16:21|350.52
20:16:21|350.39
20:16:22|350.39
20:16:23|350.39
20:16:24|350.17
20:16:25|350.
20:16:26|350.
20:16:27|349.97
20:16:28|350.1
20:16:29|350.
20:16:30|350.
20:16:31|350.22
20:16:32|350.22
20:16:33|350.22
20:16:34|350.
20:16:35|350.
20:16:36|349.85
20:16:37|349.85
20:16:38|349.41
20:16:39|349.41
20:16:40|349.41
20:16:41|349.41
20:16:42|349.13
20:16:43|349.13
20:16:45|349.13
20:16:45|349.13
20:16:46|349.41
20:16:47|349.41
20:16:48|349.41
20:16:49|349.41
20:16:51|349.28
20:16:52|349.28
20:16:52|349.64
20:16:53|349.64
20:16:54|349.14
20:16:55|349.28
20:16:57|349.4
20:16:57|349.4
20:16:59|349.4
20:17:00|349.4
20:17:00|349.41
20:17:01|349.64
20:17:03|349.64
20:17:04|349.31
20:17:04|349.14
20:17:05|349.13
20:17:06|349.13
20:17:07|349.
20:17:08|348.98
20:17:09|348.98
20:17:10|348.98
20:17:12|348.98
20:17:12|348.98
20:17:13|348.74
20:17:14|348.74
20:17:15|348.79
20:17:16|348.79
20:17:17|348.74
20:17:19|348.74
20:17:20|348.97
20:17:21|348.97
20:17:22|348.97
20:17:23|348.79
20:17:25|348.7
20:17:25|348.7
20:17:26|348.72
20:17:27|348.72
20:17:28|348.72
20:17:29|348.72
20:17:30|348.96
20:17:31|348.96
20:17:32|348.87
20:17:33|348.87
20:17:34|348.87
20:17:35|348.87
20:17:36|348.87
20:17:37|348.87
20:17:38|348.78
20:17:39|348.78
20:17:40|348.78
20:17:41|348.78
20:17:42|348.52
20:17:43|348.52
20:17:44|348.52
20:17:46|348.68
20:17:46|348.68
20:17:47|348.68
20:17:48|348.68
20:17:49|348.67
20:17:51|348.62
20:17:51|348.62
20:17:53|348.62
20:17:54|348.5
20:17:55|348.68
20:17:55|348.68
20:17:57|348.69
20:17:58|348.69
20:17:58|348.87
20:18:00|348.87
20:18:01|348.87
20:18:02|349.
20:18:03|349.
20:18:04|349.49
20:18:04|349.49
20:18:06|349.49
20:18:07|349.49
20:18:08|350.
20:18:09|350.12
20:18:10|350.12
20:18:10|350.12
20:18:12|349.34
20:18:13|349.34
20:18:13|349.75
20:18:15|349.75
20:18:16|349.75
20:18:16|349.75
20:18:17|349.75
20:18:18|349.75
20:18:19|349.75
20:18:21|349.75
20:18:22|349.75
20:18:23|350.13
20:18:24|350.13
20:18:25|350.13
20:18:27|350.11
20:18:28|350.11
20:18:29|350.11
20:18:29|350.11
20:18:31|349.96
20:18:31|349.96
20:18:33|349.96
20:18:33|349.96
20:18:34|349.96
20:18:36|349.96
20:18:37|349.75
20:18:38|349.75
20:18:39|349.92
20:18:39|349.92
20:18:40|349.92
20:18:41|350.11
20:18:43|350.2
20:18:44|350.2
20:18:45|350.4
20:18:46|350.4
20:18:47|350.42
20:18:47|350.35
20:18:48|350.35
20:18:50|350.35
20:18:51|350.7
20:18:52|349.9
20:18:53|350.03
20:18:53|350.1
20:18:55|350.1
20:18:56|350.1
20:18:57|350.1
20:18:58|350.63
20:18:59|350.63
20:19:00|350.63
20:19:01|350.63
20:19:02|350.63
20:19:03|350.52
20:19:03|350.52
20:19:05|350.52
20:19:06|350.52
20:19:07|350.64
20:19:08|350.82
20:19:09|350.82
20:19:10|350.82
20:19:10|350.82
20:19:12|350.66
20:19:13|350.63
20:19:14|350.63
20:19:15|350.65
20:19:16|350.65
20:19:17|350.82
20:19:18|350.82
20:19:19|350.83
20:19:20|350.83
20:19:21|350.83
20:19:22|351.
20:19:23|351.
20:19:24|351.
20:19:25|351.
20:19:26|351.
20:19:27|351.01
20:19:28|351.01
20:19:29|351.5
20:19:30|351.63
20:19:31|351.5
20:19:32|351.46
20:19:33|351.46
20:19:34|351.24
20:19:35|351.24
20:19:36|351.45
20:19:37|351.45
20:19:38|351.82
20:19:39|351.82
20:19:40|351.61
20:19:41|351.61
20:19:43|351.82
20:19:43|351.82
20:19:44|351.78
20:19:45|351.92
20:19:46|351.6
20:19:47|351.6
20:19:48|351.46
20:19:49|351.46
20:19:50|351.76
20:19:51|351.6
20:19:52|351.76
20:19:53|351.93
20:19:54|351.93
20:19:55|351.91
20:19:56|351.38
20:19:57|351.74
20:19:58|351.92
20:19:59|351.91
20:20:00|351.72
20:20:01|352.
20:20:02|351.99
20:20:03|352.
20:20:04|352.
20:20:05|352.03
20:20:06|352.08
20:20:07|352.08
20:20:08|351.99
20:20:09|351.91
20:20:10|351.91
20:20:11|352.01
20:20:12|352.08
20:20:13|352.08
20:20:14|352.08
20:20:15|352.2
20:20:16|352.24
20:20:17|352.39
20:20:18|352.27
20:20:19|352.44
20:20:20|352.5
20:20:22|353.
20:20:23|352.88
20:20:23|353.
20:20:24|352.87
20:20:26|352.91
20:20:27|352.79
20:20:28|352.48
20:20:29|352.65
20:20:30|352.61
20:20:31|352.87
20:20:32|353.15
20:20:33|353.58
20:20:34|353.42
20:20:35|353.63
20:20:35|353.63
20:20:37|353.63
20:20:38|353.63
20:20:38|353.62
20:20:40|353.63
20:20:41|353.62
20:20:42|353.92
20:20:43|353.37
20:20:44|353.74
20:20:45|353.74
20:20:46|353.72
20:20:47|353.7
20:20:48|353.7
20:20:49|353.94
20:20:50|354.
20:20:51|353.76
20:20:52|354.11
20:20:53|354.11
20:20:54|354.77
20:20:55|354.77
20:20:56|354.77
20:20:57|354.92
20:20:58|354.77
20:20:59|354.56
20:21:00|354.56
20:21:01|354.58
20:21:02|354.88
20:21:03|354.57
20:21:04|354.57
20:21:05|354.78
20:21:06|354.78
20:21:07|354.92
20:21:08|354.81
20:21:09|355.
20:21:10|354.89
20:21:11|355.
20:21:12|355.
20:21:13|355.
20:21:14|354.5
20:21:15|354.5
20:21:16|354.25
20:21:17|354.68
20:21:18|354.41
20:21:19|354.63
20:21:20|354.62
20:21:21|354.
20:21:22|353.74
20:21:23|353.68
20:21:25|353.72
20:21:26|353.41
20:21:27|353.59
20:21:27|353.59
20:21:29|354.02
20:21:30|353.67
20:21:31|354.02
20:21:32|354.08
20:21:33|353.66
20:21:34|353.32
20:21:35|353.81
20:21:36|353.77
20:21:37|353.77
20:21:38|353.77
20:21:39|353.77
20:21:40|353.77
20:21:41|353.69
20:21:42|353.69
20:21:43|353.76
20:21:44|353.73
20:21:46|353.73
20:21:46|353.73
20:21:47|353.8
20:21:48|353.77
20:21:49|353.74
20:21:50|353.71
20:21:51|353.71
20:21:52|353.76
20:21:53|354.31
20:21:54|354.29
20:21:55|354.29
20:21:56|354.29
20:21:57|354.29
20:21:58|354.29
20:21:59|354.29
20:22:00|354.36
20:22:01|354.57
20:22:02|354.3
20:22:03|354.3
20:22:04|354.29
20:22:05|354.61
20:22:06|354.81
20:22:07|354.59
20:22:08|354.59
20:22:09|354.59
20:22:10|354.3
20:22:11|354.29
20:22:12|354.29
20:22:13|354.29
20:22:14|354.29
20:22:15|354.74
20:22:16|354.91
20:22:17|354.59
20:22:18|354.98
20:22:19|354.98
20:22:20|354.98
20:22:21|354.84
20:22:22|355.
20:22:24|354.99
20:22:25|354.99
20:22:26|355.14
20:22:26|355.19
20:22:27|355.19
20:22:29|355.14
20:22:30|355.14
20:22:31|355.14
20:22:32|355.4
20:22:33|355.4
20:22:33|355.4
20:22:35|355.66
20:22:36|355.61
20:22:37|355.61
20:22:38|355.8
20:22:39|355.8
20:22:40|355.85
20:22:41|355.91
20:22:42|355.8
20:22:43|355.78
20:22:44|355.8
20:22:45|355.89
20:22:46|355.62
20:22:47|355.62
20:22:48|355.62
20:22:49|355.78
20:22:50|355.61
20:22:52|355.61
20:22:52|355.61
20:22:53|355.61
20:22:54|355.61
20:22:55|355.75
20:22:56|355.75
20:22:57|355.75
20:22:58|355.61
20:22:59|355.61
20:23:00|355.78
20:23:01|355.78
20:23:02|355.62
20:23:03|356.
20:23:04|356.
20:23:05|356.
20:23:06|356.
20:23:07|356.
20:23:08|355.75
20:23:09|356.
20:23:10|355.91
20:23:11|355.91
20:23:12|355.64
20:23:13|356.
20:23:14|356.
20:23:15|356.
20:23:16|356.
20:23:17|356.
20:23:18|355.91
20:23:19|355.91
20:23:20|355.91
20:23:21|355.64
20:23:22|355.91
20:23:23|355.7
20:23:25|355.61
20:23:25|355.61
20:23:26|355.61
20:23:28|355.7
20:23:28|355.91
20:23:30|355.61
20:23:31|355.61
20:23:32|355.62
20:23:33|355.62
20:23:34|355.91
20:23:35|355.91
20:23:36|355.91
20:23:37|356.
20:23:38|355.63
20:23:39|355.63
20:23:40|355.62
20:23:42|355.5
20:23:42|355.6
20:23:43|355.25
20:23:44|354.97
20:23:45|354.89
20:23:46|354.89
20:23:47|354.76
20:23:48|354.76
20:23:49|354.42
20:23:50|354.63
20:23:51|354.63
20:23:52|354.
20:23:54|354.
20:23:54|354.
20:23:55|354.53
20:23:56|354.17
20:23:57|354.38
20:23:58|354.1
20:23:59|354.1
20:24:00|355.25
20:24:02|355.29
20:24:02|355.
20:24:03|355.
20:24:05|354.67
20:24:05|354.67
20:24:06|355.
20:24:08|355.
20:24:09|355.
20:24:10|355.
20:24:10|354.88
20:24:12|354.88
20:24:13|354.86
20:24:14|354.67
20:24:15|354.36
20:24:15|354.58
20:24:17|354.85
20:24:18|354.59
20:24:18|354.75
20:24:19|354.75
20:24:21|354.61
20:24:21|354.26
20:24:22|354.26
20:24:24|354.26
20:24:24|354.18
20:24:25|353.94
20:24:27|353.57
20:24:28|353.61
20:24:29|353.61
20:24:30|353.86
20:24:31|353.66
20:24:32|353.66
20:24:33|354.09
20:24:34|354.17
20:24:35|354.17
20:24:36|353.91
20:24:37|353.91
20:24:38|354.17
20:24:39|354.17
20:24:40|353.94
20:24:41|353.94
20:24:42|353.94
20:24:43|353.91
20:24:44|353.91
20:24:45|353.91
20:24:46|353.91
20:24:47|353.91
20:24:48|354.
20:24:49|354.
20:24:50|353.91
20:24:51|353.91
20:24:52|353.91
20:24:53|354.
20:24:54|354.
20:24:55|354.
20:24:56|354.
20:24:57|353.91
20:24:58|354.
20:24:59|353.91
20:25:00|353.91
20:25:01|353.91
20:25:02|354.
20:25:03|354.1
20:25:04|354.1
20:25:05|354.1
20:25:06|354.
20:25:07|353.97
20:25:08|353.97
20:25:09|354.35
20:25:10|354.35
20:25:11|354.47
20:25:12|354.47
20:25:13|355.
20:25:14|355.09
20:25:15|355.05
20:25:16|355.16
20:25:17|355.17
20:25:18|355.17
20:25:19|355.17
20:25:20|355.37
20:25:21|355.45
20:25:22|355.45
20:25:23|355.45
20:25:24|355.5
20:25:25|355.46
20:25:26|355.45
20:25:28|355.45
20:25:28|355.37
20:25:29|355.37
20:25:30|355.37
20:25:31|355.1
20:25:32|355.19
20:25:33|355.45
20:25:34|355.45
20:25:35|355.46
20:25:36|355.46
20:25:37|355.46
20:25:38|355.46
20:25:39|355.46
20:25:40|355.28
20:25:41|355.13
20:25:42|354.96
20:25:43|354.94
20:25:44|354.94
20:25:45|355.45
20:25:46|355.45
20:25:47|356.
20:25:48|355.42
20:25:49|355.46
20:25:50|355.46
20:25:51|355.68
20:25:52|355.52
20:25:53|355.59
20:25:54|354.94
20:25:55|354.64
20:25:56|355.07
20:25:57|355.07
20:25:58|355.77
20:25:59|355.77
20:26:00|355.77
20:26:01|355.77
20:26:02|355.49
20:26:03|355.49
20:26:04|355.77
20:26:05|355.59
20:26:06|355.59
20:26:07|355.59
20:26:08|355.59
20:26:09|355.59
20:26:10|355.59
20:26:11|355.59
20:26:12|355.07
20:26:13|355.44
20:26:14|355.44
20:26:15|355.44
20:26:16|355.44
20:26:17|355.44
20:26:18|355.44
20:26:20|355.44
20:26:20|355.44
20:26:21|355.44
20:26:22|355.44
20:26:23|355.35
20:26:25|355.49
20:26:26|355.44
20:26:26|355.65
20:26:27|355.48
20:26:29|355.07
20:26:30|354.75
20:26:31|354.75
20:26:33|354.93
20:26:33|354.93
20:26:34|354.93
20:26:35|354.93
20:26:36|354.93
20:26:37|354.47
20:26:38|354.46
20:26:39|354.42
20:26:40|354.28
20:26:42|354.1
20:26:42|354.1
20:26:43|354.1
20:26:44|354.1
20:26:45|354.36
20:26:46|354.36
20:26:47|354.02
20:26:49|353.93
20:26:49|353.92
20:26:51|353.92
20:26:51|354.21
20:26:53|354.19
20:26:53|354.19
20:26:54|354.
20:26:56|354.
20:26:57|354.
20:26:58|354.
20:26:59|354.02
20:27:00|354.
20:27:01|354.21
20:27:02|354.21
20:27:03|354.37
20:27:04|354.37
20:27:05|354.37
20:27:06|354.37
20:27:07|354.37
20:27:08|354.37
20:27:09|354.55
20:27:10|354.55
20:27:11|354.93
20:27:12|354.93
20:27:13|355.
20:27:14|355.72
20:27:15|355.48
20:27:16|355.48
20:27:17|355.49
20:27:18|355.86
20:27:19|355.49
20:27:20|356.
20:27:21|355.83
20:27:22|355.83
20:27:23|355.56
20:27:24|355.84
20:27:25|356.
20:27:26|356.
20:27:27|356.
20:27:28|355.83
20:27:30|355.83
20:27:31|355.83
20:27:31|355.83
20:27:33|355.57
20:27:34|355.57
20:27:35|355.57
20:27:35|355.57
20:27:37|355.57
20:27:38|355.57
20:27:38|355.83
20:27:40|355.99
20:27:41|355.7
20:27:42|355.57
20:27:42|356.
20:27:44|356.
20:27:45|356.
20:27:45|356.
20:27:46|356.
20:27:47|355.98
20:27:49|355.98
20:27:49|356.
20:27:50|356.
20:27:52|356.03
20:27:53|356.24
20:27:53|356.09
20:27:55|356.24
20:27:56|356.25
20:27:57|356.12
20:27:58|356.49
20:27:59|356.5
20:28:00|356.5
20:28:00|356.5
20:28:02|356.5
20:28:03|356.5
20:28:04|356.5
20:28:04|356.73
20:28:06|356.73
20:28:06|356.73
20:28:08|356.73
20:28:09|356.73
20:28:09|356.84
20:28:11|356.55
20:28:12|356.64
20:28:13|356.66
20:28:14|356.73
20:28:15|356.73
20:28:16|356.73
20:28:17|356.73
20:28:18|356.67
20:28:18|356.73
20:28:20|356.66
20:28:21|356.65
20:28:21|356.73
20:28:23|356.73
20:28:24|357.
20:28:24|357.
20:28:26|357.29
20:28:26|357.
20:28:28|357.79
20:28:29|357.17
20:28:30|357.4
20:28:31|357.15
20:28:32|357.15
20:28:33|357.06
20:28:34|357.06
20:28:35|357.15
20:28:36|357.5
20:28:37|357.63
20:28:38|357.72
20:28:39|356.42
20:28:40|356.37
20:28:41|356.39
20:28:42|356.61
20:28:43|356.61
20:28:44|356.61
20:28:45|356.79
20:28:46|357.03
20:28:47|356.55
20:28:48|356.82
20:28:49|356.22
20:28:50|356.45
20:28:51|356.6
20:28:52|356.82
20:28:53|356.61
20:28:54|356.58
20:28:55|356.82
20:28:56|356.82
20:28:57|356.82
20:28:58|356.82
20:28:59|356.55
20:29:00|356.55
20:29:01|356.55
20:29:02|356.44
20:29:03|356.44
20:29:04|356.67
20:29:05|357.06
20:29:06|357.35
20:29:07|357.19
20:29:08|357.19
20:29:09|357.09
20:29:10|357.09
20:29:11|357.2
20:29:12|357.2
20:29:13|357.2
20:29:14|357.49
20:29:15|357.48
20:29:16|357.39
20:29:17|357.37
20:29:18|357.19
20:29:19|357.09
20:29:20|357.03
20:29:21|357.25
20:29:22|357.25
20:29:23|357.29
20:29:24|357.29
20:29:25|357.25
20:29:26|357.26
20:29:27|357.33
20:29:28|357.33
20:29:29|357.33
20:29:30|357.18
20:29:32|357.18
20:29:32|357.18
20:29:33|357.17
20:29:34|357.18
20:29:35|357.18
20:29:37|357.
20:29:38|357.
20:29:39|357.
20:29:40|357.
20:29:40|357.
20:29:42|356.82
20:29:43|356.82
20:29:44|356.82
20:29:44|356.82
20:29:46|356.45
20:29:47|356.71
20:29:47|356.44
20:29:48|356.34
20:29:49|356.33
20:29:50|356.01
20:29:52|356.01
20:29:53|356.44
20:29:54|356.44
20:29:55|356.
20:29:55|356.
20:29:57|356.
20:29:58|356.
20:29:59|356.16
20:30:00|355.
20:30:00|354.59
20:30:01|354.55
20:30:03|354.31
20:30:03|354.63
20:30:04|354.63
20:30:06|354.73
20:30:06|355.15
20:30:07|355.01
20:30:08|354.92
20:30:10|355.47
20:30:10|355.47
20:30:11|355.57
20:30:12|355.57
20:30:13|355.57
20:30:15|355.67
20:30:15|355.66
20:30:17|355.66
20:30:17|355.66
20:30:19|355.79
20:30:20|355.79
20:30:20|355.82
20:30:21|355.82
20:30:22|355.82
20:30:24|355.82
20:30:24|355.82
20:30:26|355.82
20:30:27|355.79
20:30:27|355.79
20:30:28|355.83
20:30:29|355.83
20:30:30|355.87
20:30:32|355.87
20:30:33|355.87
20:30:34|355.87
20:30:35|355.93
20:30:36|355.92
20:30:37|355.92
20:30:39|356.
20:30:39|356.
20:30:40|356.
20:30:41|356.
20:30:42|355.98
20:30:43|356.14
20:30:44|356.12
20:30:45|356.21
20:30:46|356.2
20:30:47|356.05
20:30:48|356.01
20:30:49|355.98
20:30:50|355.57
20:30:51|355.15
20:30:52|355.
20:30:53|355.
20:30:54|355.
20:30:55|355.
20:30:57|355.4
20:30:57|355.38
20:30:58|355.38
20:30:59|355.38
20:31:01|355.38
20:31:01|355.38
20:31:02|355.02
20:31:03|355.27
20:31:05|355.41
20:31:05|355.36
20:31:06|355.09
20:31:07|355.09
20:31:09|355.03
20:31:09|355.03
20:31:10|355.03
20:31:11|355.09
20:31:12|355.09
20:31:13|355.03
20:31:14|355.09
20:31:15|355.03
20:31:16|355.03
20:31:17|355.02
20:31:18|355.02
20:31:20|355.03
20:31:20|355.03
20:31:21|355.02
20:31:22|355.03
20:31:23|355.01
20:31:25|355.
20:31:25|355.03
20:31:26|355.02
20:31:27|355.02
20:31:29|355.01
20:31:29|354.92
20:31:30|354.61
20:31:31|354.57
20:31:32|354.55
20:31:33|354.45
20:31:35|354.46
20:31:36|354.61
20:31:37|355.
20:31:38|355.
20:31:39|354.91
20:31:40|355.02
20:31:41|355.27
20:31:42|355.5
20:31:43|355.45
20:31:44|354.99
20:31:45|354.48
20:31:46|355.05
20:31:47|354.76
20:31:48|354.76
20:31:49|354.76
20:31:50|354.76
20:31:51|355.02
20:31:52|355.02
20:31:53|355.02
20:31:54|354.77
20:31:55|354.77
20:31:56|354.77
20:31:57|354.77
20:31:58|354.77
20:31:59|354.76
20:32:00|355.04
20:32:01|355.04
20:32:02|355.12
20:32:03|355.06
20:32:04|355.08
20:32:05|355.08
20:32:06|355.45
20:32:07|355.45
20:32:08|355.45
20:32:09|355.48
20:32:10|355.75
20:32:11|355.75
20:32:12|355.75
20:32:13|355.75
20:32:14|355.75
20:32:15|355.75
20:32:16|355.75
20:32:17|355.75
20:32:18|355.75
20:32:19|355.75
20:32:20|355.75
20:32:21|355.75
20:32:22|355.75
20:32:23|355.75
20:32:24|355.13
20:32:25|355.72
20:32:26|355.75
20:32:27|355.75
20:32:28|355.95
20:32:29|355.95
20:32:30|355.98
20:32:31|355.99
20:32:32|355.99
20:32:34|355.66
20:32:35|355.95
20:32:36|355.7
20:32:38|355.7
20:32:39|355.7
20:32:39|355.69
20:32:40|355.69
20:32:42|355.69
20:32:43|355.52
20:32:44|355.7
20:32:45|355.76
20:32:45|356.
20:32:47|355.89
20:32:48|356.08
20:32:49|356.14
20:32:50|356.21
20:32:50|356.27
20:32:51|356.2
20:32:52|356.2
20:32:54|356.12
20:32:55|356.09
20:32:56|356.09
20:32:56|356.15
20:32:57|356.15
20:32:59|356.15
20:32:59|356.15
20:33:01|356.15
20:33:02|356.16
20:33:02|356.15
20:33:03|356.15
20:33:04|356.16
20:33:05|356.36
20:33:06|356.36
20:33:07|356.36
20:33:09|356.36
20:33:10|356.16
20:33:10|356.16
20:33:12|356.29
20:33:12|356.26
20:33:13|356.26
20:33:15|356.3
20:33:15|356.15
20:33:17|356.36
20:33:17|356.36
20:33:19|356.36
20:33:19|356.26
20:33:20|356.26
20:33:21|356.26
20:33:22|356.26
20:33:23|356.99
20:33:24|357.
20:33:26|357.
20:33:27|356.56
20:33:27|356.59
20:33:28|356.59
20:33:29|356.59
20:33:31|356.59
20:33:31|356.6
20:33:32|356.59
20:33:33|356.59
20:33:35|356.58
20:33:36|356.65
20:33:36|356.65
20:33:38|356.68
20:33:39|356.68
20:33:40|357.19
20:33:40|357.19
20:33:41|357.25
20:33:43|357.32
20:33:44|357.32
20:33:45|357.59
20:33:46|357.59
20:33:47|357.72
20:33:48|357.35
20:33:49|357.35
20:33:50|357.35
20:33:51|357.73
20:33:52|357.73
20:33:53|357.94
20:33:54|357.72
20:33:55|357.73
20:33:56|357.73
20:33:57|357.73
20:33:58|357.73
20:33:59|357.92
20:34:00|357.75
20:34:00|357.75
20:34:02|357.75
20:34:03|357.74
20:34:04|358.
20:34:04|358.
20:34:06|358.
20:34:07|358.
20:34:08|357.92
20:34:09|357.86
20:34:10|357.86
20:34:11|357.86
20:34:12|357.74
20:34:13|357.91
20:34:14|357.91
20:34:15|358.
20:34:16|358.
20:34:17|358.01
20:34:18|358.33
20:34:19|357.97
20:34:20|357.97
20:34:21|357.97
20:34:22|357.97
20:34:23|358.08
20:34:24|358.5
20:34:25|359.06
20:34:26|359.2
20:34:27|359.2
20:34:28|359.25
20:34:29|359.25
20:34:30|359.33
20:34:31|359.43
20:34:32|359.42
20:34:33|358.95
20:34:34|359.07
20:34:35|359.43
20:34:37|359.54
20:34:37|359.7
20:34:39|359.84
20:34:39|359.82
20:34:41|359.8
20:34:41|359.52
20:34:43|359.43
20:34:44|359.43
20:34:45|359.68
20:34:46|359.87
20:34:47|359.92
20:34:48|359.62
20:34:49|359.43
20:34:50|359.68
20:34:50|360.
20:34:52|360.19
20:34:53|360.19
20:34:54|360.17
20:34:55|360.3
20:34:56|360.18
20:34:57|360.18
20:34:58|360.48
20:34:59|360.49
20:35:00|360.49
20:35:00|360.49
20:35:01|360.42
20:35:02|360.18
20:35:04|359.88
20:35:05|359.73
20:35:05|359.89
20:35:07|359.96
20:35:08|360.15
20:35:09|360.12
20:35:10|359.69
20:35:11|359.69
20:35:12|360.15
20:35:13|359.99
20:35:14|360.01
20:35:14|359.89
20:35:15|359.74
20:35:17|359.74
20:35:18|359.81
20:35:19|359.69
20:35:19|359.5
20:35:21|359.74
20:35:22|359.74
20:35:22|359.87
20:35:24|359.81
20:35:24|359.6
20:35:26|359.6
20:35:27|359.66
20:35:28|359.66
20:35:29|359.66
20:35:30|359.48
20:35:30|359.48
20:35:31|359.48
20:35:33|359.48
20:35:34|359.73
20:35:35|359.73
20:35:36|359.73
20:35:37|359.72
20:35:38|359.86
20:35:40|359.74
20:35:40|359.89
20:35:41|359.84
20:35:42|360.
20:35:43|360.12
20:35:44|360.12
20:35:46|359.9
20:35:47|360.1
20:35:47|360.11
20:35:49|360.11
20:35:50|360.11
20:35:51|359.99
20:35:52|359.81
20:35:53|359.8
20:35:53|359.87
20:35:55|359.87
20:35:56|359.87
20:35:56|359.81
20:35:58|359.81
20:35:59|359.66
20:36:00|359.3
20:36:01|359.2
20:36:01|358.74
20:36:03|358.76
20:36:04|358.65
20:36:04|358.45
20:36:05|358.
20:36:07|358.32
20:36:08|358.32
20:36:09|358.32
20:36:09|357.72
20:36:10|357.58
20:36:12|357.59
20:36:13|357.47
20:36:13|357.44
20:36:15|357.44
20:36:16|357.48
20:36:16|357.44
20:36:18|357.74
20:36:19|357.47
20:36:20|356.99
20:36:20|357.34
20:36:21|357.27
20:36:23|357.59
20:36:23|357.74
20:36:24|357.74
20:36:26|357.37
20:36:26|357.86
20:36:28|357.86
20:36:28|357.28
20:36:30|357.34
20:36:31|357.03
20:36:32|357.24
20:36:32|357.33
20:36:34|357.3
20:36:35|357.32
20:36:35|357.33
20:36:37|357.33
20:36:38|357.33
20:36:39|357.34
20:36:40|357.34
20:36:41|357.31
20:36:42|357.58
20:36:43|357.16
20:36:45|357.37
20:36:46|357.37
20:36:46|357.65
20:36:47|357.65
20:36:48|357.65
20:36:49|357.65
20:36:50|357.65
20:36:51|357.65
20:36:52|357.33
20:36:53|357.25
20:36:54|357.36
20:36:55|357.49
20:36:56|357.49
20:36:57|357.3
20:36:58|357.3
20:36:59|357.5
20:37:00|357.26
20:37:01|357.49
20:37:02|357.5
20:37:03|357.5
20:37:04|357.5
20:37:05|357.83
20:37:06|357.61
20:37:07|357.83
20:37:08|357.83
20:37:09|358.
20:37:10|357.81
20:37:11|357.88
20:37:13|357.88
20:37:13|358.32
20:37:14|359.05
20:37:15|358.77
20:37:16|358.43
20:37:17|358.43
20:37:18|358.43
20:37:19|358.71
20:37:20|358.65
20:37:22|358.65
20:37:22|358.65
20:37:23|358.65
20:37:25|358.65
20:37:25|358.95
20:37:27|359.3
20:37:27|359.3
20:37:28|359.3
20:37:29|359.3
20:37:31|359.24
20:37:31|359.28
20:37:32|359.09
20:37:33|359.3
20:37:34|359.52
20:37:35|359.47
20:37:36|359.31
20:37:37|359.31
20:37:39|359.5
20:37:40|359.5
20:37:42|359.3
20:37:43|358.65
20:37:43|359.08
20:37:45|359.38
20:37:46|359.24
20:37:46|359.5
20:37:47|359.34
20:37:49|359.3
20:37:50|359.3
20:37:51|359.11
20:37:51|359.27
20:37:53|358.82
20:37:53|359.32
20:37:54|359.32
20:37:55|359.35
20:37:56|359.4
20:37:58|359.39
20:37:58|359.5
20:37:59|359.5
20:38:00|359.56
20:38:02|359.55
20:38:02|359.32
20:38:03|359.35
20:38:04|359.34
20:38:05|359.43
20:38:07|359.34
20:38:07|359.5
20:38:08|359.59
20:38:09|359.49
20:38:10|359.32
20:38:12|359.3
20:38:13|358.55
20:38:13|359.18
20:38:15|358.77
20:38:15|358.77
20:38:16|358.79
20:38:17|358.79
20:38:18|358.56
20:38:19|358.56
20:38:21|358.5
20:38:21|358.
20:38:22|358.29
20:38:24|358.19
20:38:24|358.19
20:38:25|358.41
20:38:27|358.36
20:38:28|358.36
20:38:28|358.09
20:38:29|357.94
20:38:30|357.94
20:38:32|357.7
20:38:32|357.8
20:38:33|358.05
20:38:35|357.95
20:38:35|357.95
20:38:36|358.1
20:38:37|357.94
20:38:39|357.94
20:38:40|357.94
20:38:41|357.94
20:38:41|357.95
20:38:43|357.95
20:38:44|358.07
20:38:45|358.34
20:38:46|358.27
20:38:46|358.11
20:38:48|358.11
20:38:48|358.33
20:38:50|358.27
20:38:50|357.97
20:38:52|358.
20:38:53|357.9
20:38:54|357.66
20:38:55|357.66
20:38:56|357.78
20:38:57|357.98
20:38:58|357.98
20:38:59|357.9
20:39:00|357.74
20:39:01|358.
20:39:02|358.
20:39:03|358.
20:39:04|358.
20:39:05|358.
20:39:06|357.89
20:39:07|357.89
20:39:08|357.9
20:39:09|357.9
20:39:10|358.
20:39:11|357.99
20:39:12|358.
20:39:13|357.85
20:39:14|357.85
20:39:15|358.
20:39:16|358.
20:39:17|358.
20:39:18|358.
20:39:19|358.
20:39:20|357.79
20:39:21|357.79
20:39:22|357.77
20:39:23|357.77
20:39:24|357.77
20:39:25|357.77
20:39:26|357.91
20:39:27|357.91
20:39:28|357.91
20:39:29|357.91
20:39:31|357.91
20:39:31|357.9
20:39:32|357.9
20:39:33|357.9
20:39:34|357.9
20:39:35|357.68
20:39:36|357.68
20:39:37|357.68
20:39:38|357.83
20:39:39|357.59
20:39:40|357.74
20:39:42|357.5
20:39:43|357.5
20:39:44|357.5
20:39:45|357.16
20:39:46|357.13
20:39:47|356.9
20:39:48|356.9
20:39:49|356.29
20:39:50|356.26
20:39:51|356.36
20:39:52|356.44
20:39:53|356.44
20:39:54|356.45
20:39:55|356.97
20:39:56|356.76
20:39:57|356.77
20:39:58|356.93
20:39:59|356.93
20:40:00|356.89
20:40:01|356.77
20:40:02|356.8
20:40:03|356.77
20:40:04|356.72
20:40:05|356.72
20:40:06|356.45
20:40:07|356.45
20:40:08|356.44
20:40:09|356.56
20:40:10|356.5
20:40:11|356.5
20:40:12|356.22
20:40:13|356.22
20:40:14|356.43
20:40:15|356.43
20:40:16|356.45
20:40:17|356.56
20:40:18|356.45
20:40:19|356.45
20:40:20|356.45
20:40:21|356.45
20:40:22|356.53
20:40:23|356.64
20:40:24|356.64
20:40:25|356.64
20:40:26|356.64
20:40:27|356.42
20:40:28|356.32
20:40:29|356.32
20:40:30|356.31
20:40:31|356.31
20:40:32|356.23
20:40:33|356.23
20:40:34|356.77
20:40:35|356.24
20:40:36|356.56
20:40:37|356.67
20:40:38|356.67
20:40:39|356.31
20:40:40|356.12
20:40:41|356.12
20:40:43|356.12
20:40:44|356.31
20:40:44|356.31
20:40:46|356.3
20:40:46|356.27
20:40:48|356.27
20:40:49|356.27
20:40:50|356.27
20:40:51|356.2
20:40:52|356.
20:40:53|356.
20:40:54|356.
20:40:55|356.19
20:40:56|356.19
20:40:57|356.2
20:40:58|356.2
20:40:59|356.2
20:41:00|356.2
20:41:01|356.2
20:41:02|356.
20:41:03|356.
20:41:04|356.02
20:41:05|356.02
20:41:06|356.
20:41:07|356.01
20:41:08|356.
20:41:09|356.11
20:41:10|356.
20:41:11|356.
20:41:12|356.
20:41:13|355.99
20:41:14|355.99
20:41:15|355.75
20:41:16|355.75
20:41:17|355.45
20:41:18|355.45
20:41:19|355.45
20:41:20|354.73
20:41:21|354.94
20:41:22|354.94
20:41:23|355.57
20:41:24|355.57
20:41:25|355.44
20:41:26|355.25
20:41:27|354.85
20:41:28|354.85
20:41:29|355.05
20:41:30|355.15
20:41:31|355.1
20:41:32|355.37
20:41:33|355.67
20:41:34|355.67
20:41:35|355.65
20:41:36|355.65
20:41:37|355.65
20:41:38|355.05
20:41:39|355.05
20:41:40|355.2
20:41:41|355.42
20:41:42|355.64
20:41:44|355.47
20:41:44|355.63
20:41:46|355.24
20:41:46|355.
20:41:48|355.
20:41:49|354.81
20:41:50|354.81
20:41:51|354.81
20:41:52|354.93
20:41:53|354.93
20:41:54|355.
20:41:55|355.
20:41:56|355.
20:41:57|354.93
20:41:58|354.72
20:41:59|354.6
20:42:00|354.37
20:42:01|354.43
20:42:02|354.43
20:42:02|354.43
20:42:04|354.43
20:42:05|354.63
20:42:05|354.18
20:42:07|354.18
20:42:07|354.42
20:42:09|354.4
20:42:09|354.4
20:42:11|354.42
20:42:12|354.43
20:42:13|354.33
20:42:14|354.42
20:42:15|354.42
20:42:16|354.42
20:42:17|354.42
20:42:18|355.
20:42:19|354.98
20:42:20|354.98
20:42:21|354.62
20:42:22|354.54
20:42:23|354.98
20:42:24|355.
20:42:25|355.18
20:42:26|355.64
20:42:27|355.52
20:42:28|355.49
20:42:29|355.49
20:42:30|356.
20:42:31|356.
20:42:32|355.76
20:42:33|356.2
20:42:34|356.34
20:42:35|356.49
20:42:36|356.51
20:42:37|356.51
20:42:38|356.37
20:42:39|356.37
20:42:40|356.37
20:42:41|356.37
20:42:42|356.94
20:42:43|357.09
20:42:45|356.86
20:42:45|356.86
20:42:46|356.94
20:42:48|356.73
20:42:49|356.73
20:42:50|356.98
20:42:51|356.98
20:42:52|356.98
20:42:53|357.97
20:42:54|357.64
20:42:55|357.5
20:42:55|357.55
20:42:56|357.55
20:42:58|357.8
20:42:59|357.69
20:43:00|357.78
20:43:00|357.78
20:43:01|358.03
20:43:03|358.07
20:43:03|358.07
20:43:05|358.07
20:43:06|358.43
20:43:06|358.43
20:43:07|358.
20:43:08|358.34
20:43:10|358.36
20:43:11|358.36
20:43:12|358.3
20:43:13|358.3
20:43:13|358.36
20:43:15|358.43
20:43:16|358.43
20:43:17|358.37
20:43:18|359.
20:43:19|358.55
20:43:20|358.56
20:43:20|358.56
20:43:22|358.56
20:43:22|358.74
20:43:24|358.93
20:43:25|358.56
20:43:26|358.56
20:43:26|358.77
20:43:28|358.56
20:43:28|358.56
20:43:29|358.56
20:43:31|358.74
20:43:32|358.74
20:43:33|358.73
20:43:33|358.73
20:43:34|358.73
20:43:36|358.73
20:43:36|358.73
20:43:38|358.7
20:43:39|358.7
20:43:40|358.72
20:43:41|358.56
20:43:41|358.56
20:43:42|358.56
20:43:43|358.73
20:43:45|359.
20:43:46|359.
20:43:48|358.66
20:43:49|358.86
20:43:49|358.62
20:43:51|358.62
20:43:51|358.62
20:43:53|358.62
20:43:54|358.85
20:43:54|358.85
20:43:55|358.85
20:43:57|359.
20:43:58|358.85
20:43:59|358.85
20:43:59|358.63
20:44:01|358.63
20:44:01|358.81
20:44:02|358.81
20:44:03|358.81
20:44:05|358.85
20:44:05|358.85
20:44:06|358.85
20:44:07|358.85
20:44:09|358.93
20:44:09|358.81
20:44:10|358.8
20:44:12|358.81
20:44:12|358.81
20:44:13|358.81
20:44:14|358.85
20:44:15|358.85
20:44:17|358.85
20:44:18|358.85
20:44:18|358.85
20:44:19|358.85
20:44:20|358.85
20:44:21|358.85
20:44:22|358.85
20:44:24|358.8
20:44:24|358.85
20:44:25|359.
20:44:26|359.
20:44:28|358.5
20:44:29|358.5
20:44:29|358.5
20:44:30|358.84
20:44:31|358.84
20:44:32|358.56
20:44:33|358.56
20:44:35|358.59
20:44:35|358.45
20:44:36|358.37
20:44:37|358.37
20:44:38|358.39
20:44:39|358.83
20:44:40|358.83
20:44:42|358.83
20:44:42|358.83
20:44:43|359.
20:44:44|359.
20:44:46|358.85
20:44:47|358.35
20:44:48|358.35
20:44:49|358.64
20:44:50|358.72
20:44:51|358.72
20:44:52|358.83
20:44:53|358.83
20:44:54|358.83
20:44:55|358.83
20:44:56|358.83
20:44:57|358.83
20:44:58|358.83
20:45:00|358.77
20:45:00|358.77
20:45:01|358.85
20:45:02|358.85
20:45:03|358.7
20:45:05|358.7
20:45:06|358.7
20:45:07|358.7
20:45:08|358.5
20:45:09|358.5
20:45:10|358.5
20:45:10|358.2
20:45:11|358.2
20:45:12|358.84
20:45:14|358.84
20:45:14|358.84
20:45:16|358.74
20:45:16|358.43
20:45:18|358.74
20:45:19|358.84
20:45:20|358.84
20:45:20|358.84
20:45:22|358.5
20:45:22|358.46
20:45:23|358.5
20:45:24|358.5
20:45:25|358.43
20:45:27|359.
20:45:27|358.93
20:45:28|358.29
20:45:30|358.5
20:45:30|358.5
20:45:32|358.5
20:45:32|358.5
20:45:33|358.5
20:45:34|357.91
20:45:35|358.3
20:45:36|358.3
20:45:37|358.06
20:45:38|358.23
20:45:39|358.23
20:45:40|358.23
20:45:41|358.23
20:45:42|358.23
20:45:44|358.23
20:45:44|358.23
20:45:45|358.23
20:45:47|358.23
20:45:48|358.23
20:45:49|358.23
20:45:50|358.
20:45:51|358.23
20:45:53|357.91
20:45:53|358.
20:45:55|358.23
20:45:56|358.23
20:45:57|358.23
20:45:58|358.23
20:45:59|358.23
20:45:59|358.23
20:46:01|358.04
20:46:01|358.04
20:46:02|358.22
20:46:04|358.23
20:46:04|358.23
20:46:05|358.23
20:46:06|358.23
20:46:07|358.22
20:46:08|358.22
20:46:09|358.23
20:46:11|358.5
20:46:12|358.29
20:46:12|358.3
20:46:14|358.58
20:46:14|358.58
20:46:15|358.23
20:46:16|357.88
20:46:17|357.88
20:46:19|358.
20:46:19|358.22
20:46:21|358.38
20:46:21|358.38
20:46:22|358.38
20:46:23|358.38
20:46:24|358.38
20:46:25|358.38
20:46:27|358.38
20:46:28|358.38
20:46:28|358.38
20:46:29|358.38
20:46:30|358.38
20:46:32|359.15
20:46:32|359.45
20:46:34|358.9
20:46:34|359.38
20:46:35|359.5
20:46:36|359.7
20:46:37|359.7
20:46:38|359.96
20:46:39|359.96
20:46:40|360.
20:46:41|360.
20:46:42|360.09
20:46:44|360.35
20:46:44|360.24
20:46:45|360.65
20:46:46|360.65
20:46:48|360.65
20:46:49|361.5
20:46:50|362.
20:46:51|362.4
20:46:53|361.24
20:46:53|362.75
20:46:54|362.21
20:46:56|363.08
20:46:56|363.49
20:46:58|363.7
20:46:59|364.38
20:47:00|363.22
20:47:01|364.89
20:47:02|364.57
20:47:03|364.27
20:47:04|365.32
20:47:05|365.
20:47:06|364.63
20:47:07|365.
20:47:08|364.73
20:47:09|364.61
20:47:10|364.58
20:47:11|364.85
20:47:12|364.63
20:47:13|364.67
20:47:14|364.67
20:47:15|364.63
20:47:16|364.41
20:47:17|364.31
20:47:18|364.5
20:47:19|364.38
20:47:20|364.41
20:47:21|364.77
20:47:22|364.19
20:47:23|364.12
20:47:24|364.41
20:47:25|364.19
20:47:26|364.41
20:47:27|364.92
20:47:28|365.
20:47:29|365.33
20:47:30|365.16
20:47:31|364.89
20:47:32|365.1
20:47:33|365.36
20:47:34|365.12
20:47:35|365.12
20:47:36|365.
20:47:37|365.3
20:47:38|365.13
20:47:39|365.33
20:47:40|365.5
20:47:41|365.57
20:47:42|365.99
20:47:43|366.98
20:47:44|366.84
20:47:45|366.29
20:47:46|366.21
20:47:47|365.8
20:47:48|366.4
20:47:49|365.97
20:47:50|366.
20:47:52|366.72
20:47:53|367.98
20:47:54|367.69
20:47:56|367.25
20:47:56|366.77
20:47:57|368.
20:47:58|368.21
20:47:59|368.52
20:48:00|369.
20:48:01|368.76
20:48:02|369.15
20:48:03|370.
20:48:04|370.
20:48:05|370.39
20:48:06|371.31
20:48:07|372.92
20:48:08|375.18
20:48:09|376.61
20:48:10|376.86
20:48:11|376.38
20:48:12|373.63
20:48:13|373.94
20:48:14|374.67
20:48:15|374.34
20:48:16|372.78
20:48:17|372.08
20:48:18|374.44
20:48:19|374.15
20:48:20|374.44
20:48:21|373.95
20:48:22|375.
20:48:23|374.97
20:48:24|375.17
20:48:25|374.07
20:48:26|373.62
20:48:27|372.79
20:48:28|371.99
20:48:29|373.32
20:48:30|372.34
20:48:31|372.54
20:48:32|372.54
20:48:33|373.51
20:48:34|374.2
20:48:35|375.
20:48:36|375.68
20:48:37|376.14
20:48:38|375.69
20:48:39|375.96
20:48:40|375.4
20:48:41|375.35
20:48:42|375.22
20:48:43|374.
20:48:44|374.95
20:48:45|374.12
20:48:46|374.32
20:48:47|374.08
20:48:48|374.39
20:48:50|373.44
20:48:50|373.9
20:48:52|373.82
20:48:53|374.83
20:48:54|374.83
20:48:55|374.42
20:48:56|373.83
20:48:57|374.1
20:48:59|374.82
20:48:59|374.35
20:49:00|374.36
20:49:01|373.55
20:49:02|374.42
20:49:03|375.4
20:49:04|375.01
20:49:05|375.1
20:49:06|375.51
20:49:07|376.02
20:49:08|376.16
20:49:09|376.61
20:49:10|377.1
20:49:11|376.46
20:49:12|377.01
20:49:13|377.09
20:49:14|377.1
20:49:15|377.
20:49:16|376.84
20:49:17|376.84
20:49:18|376.46
20:49:19|376.45
20:49:20|376.46
20:49:21|376.38
20:49:22|376.37
20:49:24|376.08
20:49:24|376.63
20:49:25|376.92
20:49:26|377.
20:49:27|377.08
20:49:28|376.1
20:49:29|376.34
20:49:30|376.81
20:49:31|376.46
20:49:32|376.27
20:49:33|376.46
20:49:34|376.56
20:49:35|376.42
20:49:36|375.66
20:49:37|375.99
20:49:38|375.99
20:49:39|376.43
20:49:40|376.42
20:49:41|376.
20:49:42|375.25
20:49:43|376.43
20:49:44|376.35
20:49:45|376.46
20:49:46|375.6
20:49:47|375.89
20:49:48|374.04
20:49:49|375.01
20:49:51|374.75
20:49:52|374.15
20:49:53|374.72
20:49:54|373.01
20:49:55|372.38
20:49:55|371.81
20:49:57|373.42
20:49:57|371.
20:49:59|372.
20:50:00|372.
20:50:01|371.35
20:50:02|372.04
20:50:03|372.
20:50:04|372.93
20:50:05|374.65
20:50:06|374.45
20:50:07|373.
20:50:08|373.96
20:50:08|373.96
20:50:10|373.94
20:50:10|374.07
20:50:11|373.93
20:50:13|373.86
20:50:14|373.7
20:50:15|373.96
20:50:16|373.37
20:50:17|373.96
20:50:18|374.49
20:50:19|374.44
20:50:20|373.29
20:50:21|372.54
20:50:22|373.32
20:50:23|373.69
20:50:24|373.69
20:50:25|373.68
20:50:26|373.68
20:50:27|374.05
20:50:28|374.05
20:50:29|374.1
20:50:30|374.04
20:50:31|374.07
20:50:32|374.08
20:50:33|374.27
20:50:34|374.27
20:50:35|374.48
20:50:36|375.
20:50:37|375.52
20:50:38|375.89
20:50:39|376.42
20:50:40|375.8
20:50:41|376.7
20:50:42|375.71
20:50:43|375.74
20:50:44|376.03
20:50:45|376.07
20:50:46|375.92
20:50:47|376.21
20:50:48|376.6
20:50:49|377.
20:50:50|376.29
20:50:51|376.
20:50:52|376.01
20:50:53|375.51
20:50:54|376.
20:50:55|375.81
20:50:56|376.02
20:50:57|376.
20:50:58|376.
20:50:59|376.
20:51:00|376.41
20:51:01|376.93
20:51:02|376.77
20:51:03|377.37
20:51:04|377.41
20:51:05|377.79
20:51:06|378.19
20:51:07|379.
20:51:08|379.
20:51:09|379.2
20:51:10|380.
20:51:11|380.4
20:51:12|380.01
20:51:13|381.07
20:51:14|381.93
20:51:15|379.97
20:51:16|381.3
20:51:17|380.49
20:51:19|379.6
20:51:20|378.41
20:51:20|378.57
20:51:21|379.67
20:51:23|378.01
20:51:24|379.6
20:51:25|378.88
20:51:25|379.67
20:51:27|379.67
20:51:27|379.67
20:51:29|379.1
20:51:29|379.04
20:51:30|378.95
20:51:31|378.23
20:51:32|378.68
20:51:33|378.62
20:51:34|379.13
20:51:35|379.15
20:51:37|379.15
20:51:37|379.67
20:51:38|380.23
20:51:39|379.42
20:51:41|380.24
20:51:41|379.92
20:51:42|379.41
20:51:43|379.67
20:51:44|379.13
20:51:46|379.62
20:51:46|379.86
20:51:47|379.9
20:51:48|379.63
20:51:49|378.18
20:51:50|378.23
20:51:52|378.18
20:51:53|378.29
20:51:54|378.29
20:51:55|378.18
20:51:56|378.45
20:51:57|378.58
20:51:58|378.18
20:51:59|378.18
20:52:00|377.99
20:52:01|378.07
20:52:02|377.31
20:52:04|376.12
20:52:04|376.13
20:52:05|377.07
20:52:06|376.33
20:52:07|376.76
20:52:08|377.45
20:52:09|378.
20:52:10|379.19
20:52:11|377.83
20:52:12|377.85
20:52:13|377.72
20:52:14|377.65
20:52:15|377.91
20:52:16|377.91
20:52:17|378.45
20:52:18|378.44
20:52:19|378.44
20:52:20|378.59
20:52:21|378.59
20:52:22|378.67
20:52:23|378.78
20:52:24|379.
20:52:25|380.5
20:52:26|380.
20:52:27|380.87
20:52:28|380.77
20:52:29|380.74
20:52:30|380.76
20:52:31|380.2
20:52:32|380.01
20:52:33|380.13
20:52:34|380.75
20:52:35|380.41
20:52:36|381.52
20:52:37|381.3
20:52:38|380.81
20:52:39|380.19
20:52:40|380.11
20:52:41|379.47
20:52:42|380.49
20:52:43|380.2
20:52:44|380.42
20:52:45|380.41
20:52:46|380.
20:52:47|380.2
20:52:48|379.76
20:52:49|380.2
20:52:50|380.2
20:52:51|379.98
20:52:52|380.
20:52:54|380.
20:52:54|379.44
20:52:56|379.44
20:52:57|379.77
20:52:58|379.61
20:52:59|379.64
20:52:59|380.
20:53:01|379.62
20:53:02|380.
20:53:02|380.
20:53:03|380.31
20:53:04|380.41
20:53:06|379.83
20:53:06|379.44
20:53:07|379.78
20:53:09|379.47
20:53:09|379.84
20:53:10|379.56
20:53:12|379.78
20:53:12|379.61
20:53:13|379.6
20:53:15|379.1
20:53:16|378.97
20:53:16|377.45
20:53:18|377.45
20:53:18|377.45
20:53:19|377.86
20:53:20|377.86
20:53:22|377.68
20:53:22|377.72
20:53:24|377.85
20:53:25|377.86
20:53:25|377.86
20:53:26|378.48
20:53:27|379.78
20:53:28|379.36
20:53:30|379.36
20:53:30|379.36
20:53:31|379.78
20:53:33|379.78
20:53:33|379.78
20:53:34|380.41
20:53:35|381.52
20:53:36|381.79
20:53:37|381.21
20:53:39|381.31
20:53:40|382.
20:53:40|381.1
20:53:41|382.29
20:53:42|382.
20:53:44|381.95
20:53:45|381.02
20:53:45|382.05
20:53:46|381.89
20:53:47|381.93
20:53:48|382.54
20:53:49|382.
20:53:50|382.
20:53:51|382.47
20:53:52|382.21
20:53:53|382.53
20:53:55|382.
20:53:56|382.
20:53:57|382.19
20:53:58|382.
20:53:59|382.34
20:54:00|382.45
20:54:01|382.65
20:54:03|382.14
20:54:03|381.94
20:54:04|381.91
20:54:05|381.29
20:54:06|381.01
20:54:08|380.74
20:54:09|381.13
20:54:10|380.53
20:54:11|381.68
20:54:12|381.22
20:54:12|382.14
20:54:14|382.54
20:54:15|382.
20:54:15|382.32
20:54:16|382.54
20:54:18|382.47
20:54:19|382.
20:54:20|382.12
20:54:21|380.53
20:54:22|382.12
20:54:22|382.8
20:54:24|383.53
20:54:24|383.68
20:54:25|384.45
20:54:27|385.
20:54:27|384.39
20:54:29|384.77
20:54:30|383.87
20:54:31|384.02
20:54:31|384.27
20:54:33|384.98
20:54:34|384.
20:54:34|382.6
20:54:36|383.42
20:54:37|382.65
20:54:38|383.23
20:54:39|383.44
20:54:40|383.74
20:54:40|383.73
20:54:41|383.78
20:54:43|383.49
20:54:43|384.38
20:54:45|384.68
20:54:46|385.39
20:54:47|385.1
20:54:47|385.83
20:54:48|385.59
20:54:50|385.83
20:54:51|385.64
20:54:51|385.36
20:54:53|385.48
20:54:54|385.13
20:54:55|385.1
20:54:56|385.69
20:54:58|385.69
20:54:58|385.25
20:55:00|385.
20:55:01|384.99
20:55:01|385.52
20:55:03|385.16
20:55:03|385.74
20:55:04|385.85
20:55:06|386.29
20:55:07|386.99
20:55:08|386.96
20:55:09|386.72
20:55:10|385.92
20:55:11|386.71
20:55:11|386.6
20:55:13|386.72
20:55:13|386.88
20:55:15|386.88
20:55:16|386.77
20:55:17|386.88
20:55:18|386.88
20:55:18|386.72
20:55:20|386.
20:55:20|386.99
20:55:21|386.78
20:55:23|387.06
20:55:24|387.21
20:55:25|387.55
20:55:25|387.89
20:55:27|388.12
20:55:27|387.17
20:55:29|386.78
20:55:29|388.16
20:55:31|388.12
20:55:32|387.52
20:55:33|388.13
20:55:34|388.
20:55:34|388.
20:55:36|388.01
20:55:37|388.01
20:55:37|388.13
20:55:39|388.
20:55:40|387.35
20:55:41|387.18
20:55:42|387.46
20:55:43|387.45
20:55:44|387.2
20:55:45|387.78
20:55:45|388.
20:55:47|387.92
20:55:48|388.
20:55:48|388.12
20:55:50|388.12
20:55:50|387.61
20:55:51|387.87
20:55:53|387.54
20:55:53|387.51
20:55:54|387.43
20:55:56|387.54
20:55:57|387.17
20:55:58|387.54
20:55:59|388.11
20:56:00|387.77
20:56:01|387.
20:56:02|387.17
20:56:03|387.
20:56:04|387.
20:56:05|387.01
20:56:06|387.
20:56:07|387.17
20:56:08|387.28
20:56:09|387.01
20:56:10|386.78
20:56:11|386.84
20:56:12|386.94
20:56:13|386.33
20:56:14|386.81
20:56:15|387.12
20:56:16|387.34
20:56:17|387.34
20:56:18|387.1
20:56:19|387.12
20:56:20|387.14
20:56:21|388.
20:56:22|387.63
20:56:23|387.54
20:56:24|387.45
20:56:25|387.45
20:56:26|387.55
20:56:27|387.77
20:56:28|387.57
20:56:29|387.55
20:56:30|387.71
20:56:31|387.33
20:56:32|387.32
20:56:33|387.3
20:56:34|387.27
20:56:35|387.4
20:56:36|387.4
20:56:37|387.35
20:56:38|387.44
20:56:39|387.27
20:56:40|387.18
20:56:41|387.
20:56:42|386.81
20:56:43|387.19
20:56:44|386.94
20:56:45|387.01
20:56:46|387.13
20:56:47|386.94
20:56:48|387.09
20:56:49|386.97
20:56:51|387.01
20:56:52|387.01
20:56:53|386.94
20:56:54|387.26
20:56:54|387.3
20:56:56|387.
20:56:56|387.56
20:56:58|387.61
20:56:59|387.56
20:57:00|387.08
20:57:02|387.39
20:57:03|387.2
20:57:04|387.21
20:57:05|386.93
20:57:06|386.79
20:57:06|387.01
20:57:08|385.99
20:57:09|385.53
20:57:10|386.
20:57:11|384.65
20:57:11|385.12
20:57:13|383.45
20:57:14|384.33
20:57:14|384.62
20:57:16|383.85
20:57:16|383.5
20:57:17|383.26
20:57:18|383.41
20:57:20|381.75
20:57:20|381.36
20:57:21|380.5
20:57:22|380.48
20:57:24|380.99
20:57:25|380.3
20:57:25|381.28
20:57:26|380.85
20:57:27|381.53
20:57:29|382.77
20:57:29|381.65
20:57:30|382.4
20:57:31|382.21
20:57:32|382.02
20:57:33|383.63
20:57:35|383.85
20:57:36|384.99
20:57:36|383.71
20:57:37|384.
20:57:38|384.07
20:57:39|384.05
20:57:41|384.06
20:57:41|383.71
20:57:42|383.56
20:57:43|383.65
20:57:44|383.9
20:57:45|384.
20:57:47|383.83
20:57:47|383.9
20:57:48|384.07
20:57:49|384.
20:57:51|384.07
20:57:51|384.07
20:57:53|384.07
20:57:53|384.28
20:57:54|384.25
20:57:55|384.54
20:57:57|385.24
20:57:57|385.82
20:57:59|385.08
20:58:00|385.26
20:58:01|384.25
20:58:02|384.
20:58:03|384.76
20:58:04|385.22
20:58:05|384.52
20:58:06|384.34
20:58:07|384.75
20:58:08|384.7
20:58:09|384.43
20:58:10|384.96
20:58:11|384.75
20:58:12|384.48
20:58:13|384.53
20:58:14|384.35
20:58:15|383.6
20:58:16|384.29
20:58:17|384.34
20:58:18|384.
20:58:19|385.
20:58:20|385.
20:58:21|385.05
20:58:22|384.49
20:58:23|384.4
20:58:24|384.34
20:58:25|384.39
20:58:26|384.45
20:58:27|383.78
20:58:28|383.94
20:58:29|384.16
20:58:30|384.
20:58:31|384.
20:58:32|385.08
20:58:33|384.55
20:58:34|384.11
20:58:35|384.36
20:58:36|384.36
20:58:37|384.48
20:58:38|384.39
20:58:39|384.59
20:58:40|383.79
20:58:41|383.96
20:58:42|383.8
20:58:43|383.98
20:58:44|383.48
20:58:45|383.57
20:58:46|383.35
20:58:47|384.47
20:58:48|383.82
20:58:49|383.59
20:58:50|384.
20:58:51|384.85
20:58:52|384.98
20:58:53|385.01
20:58:54|385.04
20:58:55|385.04
20:58:56|386.
20:58:57|386.15
20:58:58|385.61
20:58:59|385.95
20:59:00|386.25
20:59:01|385.78
20:59:03|386.26
20:59:04|384.47
20:59:05|384.59
20:59:06|384.82
20:59:07|385.01
20:59:08|384.99
20:59:09|384.75
20:59:09|384.42
20:59:10|384.52
20:59:12|384.15
20:59:13|385.01
20:59:14|384.32
20:59:15|384.97
20:59:16|385.3
20:59:17|385.14
20:59:18|385.12
20:59:18|385.01
20:59:20|385.01
20:59:21|385.14
20:59:22|384.8
20:59:22|384.8
20:59:24|384.76
20:59:25|384.49
20:59:25|383.8
20:59:27|383.6
20:59:28|384.07
20:59:29|383.91
20:59:29|383.91
20:59:30|383.99
20:59:32|384.22
20:59:33|383.64
20:59:34|384.
20:59:35|384.
20:59:35|384.28
20:59:37|384.24
20:59:38|384.21
20:59:39|384.21
20:59:39|384.
20:59:41|384.01
20:59:42|384.
20:59:43|384.
20:59:43|384.06
20:59:45|384.17
20:59:46|384.06
20:59:47|384.02
20:59:48|384.09
20:59:48|384.09
20:59:49|384.24
20:59:51|384.22
20:59:51|384.21
20:59:52|384.21
20:59:54|384.36
20:59:54|384.07
20:59:56|384.06
20:59:57|384.22
20:59:58|384.09
20:59:59|384.09
21:00:00|384.21
21:00:01|384.41
21:00:03|384.45
21:00:03|384.18
21:00:04|384.36
21:00:06|384.57
21:00:07|384.41
21:00:07|384.33
21:00:09|383.99
21:00:10|384.04
21:00:11|384.59
21:00:11|385.
21:00:13|384.15
21:00:14|384.04
21:00:14|384.53
21:00:15|384.51
21:00:17|384.28
21:00:17|383.5
21:00:18|383.97
21:00:20|384.
21:00:20|384.28
21:00:21|384.57
21:00:22|384.67
21:00:23|384.72
21:00:25|384.7
21:00:25|384.
21:00:26|384.
21:00:28|384.
21:00:29|384.02
21:00:29|384.35
21:00:31|384.15
21:00:31|384.31
21:00:33|384.
21:00:33|383.98
21:00:34|384.01
21:00:35|383.78
21:00:36|384.02
21:00:37|384.02
21:00:39|384.31
21:00:40|384.57
21:00:40|384.35
21:00:41|384.54
21:00:42|384.35
21:00:43|384.43
21:00:44|384.43
21:00:45|384.9
21:00:47|384.78
21:00:47|385.14
21:00:48|385.46
21:00:50|385.86
21:00:50|386.11
21:00:52|385.79
21:00:53|386.01
21:00:54|385.46
21:00:55|385.86
21:00:56|385.48
21:00:57|385.92
21:00:58|386.24
21:00:59|386.24
21:01:00|386.24
21:01:01|386.25
21:01:02|386.55
21:01:03|386.71
21:01:04|387.21
21:01:05|388.35
21:01:06|388.64
21:01:07|388.13
21:01:08|388.53
21:01:09|388.8
21:01:10|388.32
21:01:11|388.54
21:01:13|388.72
21:01:13|388.72
21:01:14|388.51
21:01:15|388.71
21:01:16|389.41
21:01:17|389.41
21:01:18|389.76
21:01:19|389.3
21:01:20|389.26
21:01:21|389.05
21:01:22|389.33
21:01:23|390.
21:01:24|390.05
21:01:25|391.
21:01:26|390.15
21:01:27|391.43
21:01:28|391.41
21:01:29|391.6
21:01:30|391.18
21:01:31|390.99
21:01:32|390.48
21:01:33|390.84
21:01:34|390.41
21:01:35|391.26
21:01:36|390.84
21:01:37|391.12
21:01:38|391.26
21:01:39|391.
21:01:40|391.21
21:01:41|391.14
21:01:42|391.25
21:01:43|391.15
21:01:44|391.21
21:01:45|391.5
21:01:46|392.
21:01:47|392.17
21:01:48|393.
21:01:49|392.63
21:01:50|392.94
21:01:51|393.
21:01:52|392.88
21:01:53|393.
21:01:54|393.07
21:01:55|393.
21:01:56|393.49
21:01:57|393.97
21:01:58|393.98
21:01:59|394.
21:02:01|394.93
21:02:01|395.44
21:02:02|395.98
21:02:03|395.65
21:02:05|395.65
21:02:06|395.66
21:02:07|395.76
21:02:08|396.91
21:02:09|396.91
21:02:10|397.29
21:02:11|396.47
21:02:11|397.96
21:02:13|398.
21:02:14|398.4
21:02:15|397.68
21:02:16|397.25
21:02:17|397.13
21:02:18|398.
21:02:20|397.85
21:02:20|398.
21:02:21|398.02
21:02:22|398.15
21:02:23|398.37
21:02:24|398.34
21:02:25|399.
21:02:26|399.47
21:02:27|399.84
21:02:28|400.
21:02:29|400.
21:02:30|400.
21:02:31|400.
21:02:32|399.79
21:02:34|399.98
21:02:34|400.
21:02:35|399.65
21:02:36|399.33
21:02:37|399.5
21:02:39|399.43
21:02:39|399.46
21:02:40|399.47
21:02:41|399.29
21:02:43|399.65
21:02:43|399.64
21:02:44|400.
21:02:45|399.12
21:02:47|398.91
21:02:47|398.96
21:02:48|399.16
21:02:50|399.
21:02:50|399.15
21:02:51|398.67
21:02:52|398.
21:02:53|398.15
21:02:54|398.53
21:02:56|398.01
21:02:57|398.68
21:02:57|398.41
21:02:59|398.33
21:03:00|398.95
21:03:01|399.39
21:03:01|399.
21:03:02|399.05
21:03:04|398.95
21:03:05|398.98
21:03:06|399.
21:03:07|399.03
21:03:08|398.75
21:03:10|398.58
21:03:10|398.
21:03:11|398.29
21:03:12|398.07
21:03:13|397.82
21:03:14|397.99
21:03:15|397.58
21:03:16|397.25
21:03:17|396.9
21:03:18|396.95
21:03:19|395.38
21:03:20|396.31
21:03:21|395.25
21:03:22|396.9
21:03:23|396.74
21:03:24|397.01
21:03:25|396.94
21:03:26|397.01
21:03:27|396.27
21:03:28|396.32
21:03:29|396.41
21:03:30|396.26
21:03:31|396.28
21:03:32|396.32
21:03:33|396.75
21:03:34|396.98
21:03:35|396.49
21:03:36|396.75
21:03:37|396.89
21:03:38|397.35
21:03:39|397.3
21:03:40|397.37
21:03:41|396.99
21:03:42|397.31
21:03:43|397.59
21:03:44|397.05
21:03:45|397.19
21:03:46|397.15
21:03:47|397.59
21:03:48|397.56
21:03:49|397.99
21:03:50|398.35
21:03:51|398.81
21:03:52|399.22
21:03:53|399.65
21:03:54|398.13
21:03:55|399.3
21:03:56|399.98
21:03:57|400.
21:03:58|398.77
21:03:59|399.5
21:04:00|399.
21:04:01|399.83
21:04:02|400.17
21:04:03|400.49
21:04:04|399.5
21:04:05|400.16
21:04:07|400.99
21:04:07|399.96
21:04:09|400.9
21:04:10|401.26
21:04:11|401.74
21:04:12|402.52
21:04:12|402.25
21:04:13|402.
21:04:15|402.5
21:04:16|402.55
21:04:16|402.58
21:04:18|403.2
21:04:18|403.91
21:04:19|402.81
21:04:21|403.07
21:04:21|403.58
21:04:23|403.8
21:04:23|404.
21:04:25|403.3
21:04:26|403.
21:04:26|404.82
21:04:28|403.29
21:04:28|403.76
21:04:30|403.78
21:04:30|403.69
21:04:32|404.05
21:04:33|403.97
21:04:33|404.71
21:04:34|403.85
21:04:35|404.19
21:04:36|404.15
21:04:37|404.39
21:04:38|404.
21:04:40|404.
21:04:40|403.3
21:04:41|403.1
21:04:42|404.21
21:04:43|403.78
21:04:44|404.05
21:04:45|403.78
21:04:46|403.78
21:04:47|403.93
21:04:48|404.01
21:04:50|404.2
21:04:50|404.55
21:04:51|404.7
21:04:52|404.35
21:04:53|405.
21:04:54|404.16
21:04:55|404.28
21:04:56|404.37
21:04:57|404.58
21:04:58|404.74
21:04:59|404.71
21:05:01|404.14
21:05:01|403.3
21:05:02|402.81
21:05:03|402.85
21:05:05|403.02
21:05:06|402.6
21:05:07|403.11
21:05:08|403.17
21:05:09|403.45
21:05:10|403.45
21:05:11|403.02
21:05:12|402.19
21:05:13|402.57
21:05:14|402.7
21:05:15|402.5
21:05:16|402.67
21:05:17|402.89
21:05:18|403.38
21:05:19|403.13
21:05:20|403.16
21:05:21|402.3
21:05:22|402.33
21:05:23|402.16
21:05:24|402.18
21:05:25|402.03
21:05:26|402.55
21:05:27|402.99
21:05:28|402.
21:05:29|400.61
21:05:30|401.73
21:05:31|400.88
21:05:32|400.68
21:05:33|400.02
21:05:34|400.58
21:05:35|400.55
21:05:36|400.72
21:05:37|401.63
21:05:38|400.82
21:05:39|401.12
21:05:40|400.99
21:05:41|401.58
21:05:42|401.17
21:05:43|401.14
21:05:44|402.08
21:05:45|402.64
21:05:46|402.72
21:05:47|402.18
21:05:48|402.31
21:05:49|402.9
21:05:50|402.21
21:05:51|401.44
21:05:52|401.
21:05:53|401.8
21:05:54|401.61
21:05:55|401.22
21:05:56|401.41
21:05:57|401.43
21:05:58|401.44
21:05:59|401.8
21:06:00|401.53
21:06:01|401.19
21:06:02|401.27
21:06:03|401.8
21:06:04|401.99
21:06:05|402.05
21:06:06|402.55
21:06:07|402.
21:06:09|401.8
21:06:10|401.54
21:06:11|401.44
21:06:11|401.8
21:06:12|401.8
21:06:13|401.22
21:06:15|401.67
21:06:16|401.85
21:06:17|402.08
21:06:17|403.
21:06:18|403.26
21:06:20|402.81
21:06:21|402.72
21:06:22|402.94
21:06:22|403.35
21:06:23|403.49
21:06:24|402.72
21:06:25|403.71
21:06:27|403.93
21:06:27|403.89
21:06:29|402.94
21:06:30|402.7
21:06:30|401.5
21:06:31|401.61
21:06:32|402.08
21:06:34|402.08
21:06:35|401.95
21:06:36|402.28
21:06:36|402.54
21:06:38|402.41
21:06:39|402.11
21:06:39|402.12
21:06:40|402.11
21:06:42|402.15
21:06:43|401.69
21:06:44|402.12
21:06:45|401.22
21:06:45|401.
21:06:47|401.01
21:06:48|400.72
21:06:48|400.61
21:06:50|401.22
21:06:51|400.82
21:06:52|400.73
21:06:53|400.62
21:06:54|400.57
21:06:55|400.16
21:06:56|400.46
21:06:57|399.53
21:06:58|399.51
21:06:59|398.27
21:07:00|397.06
21:07:01|396.68
21:07:02|397.26
21:07:03|399.06
21:07:04|397.24
21:07:05|397.46
21:07:06|397.97
21:07:07|398.86
21:07:09|397.84
21:07:09|397.64
21:07:10|398.39
21:07:11|398.44
21:07:13|397.62
21:07:14|398.46
21:07:15|398.46
21:07:15|398.35
21:07:17|399.03
21:07:17|399.18
21:07:18|399.51
21:07:20|400.
21:07:20|401.
21:07:22|400.84
21:07:22|400.7
21:07:23|400.35
21:07:24|400.31
21:07:25|400.73
21:07:27|400.74
21:07:28|400.32
21:07:28|400.73
21:07:29|400.69
21:07:30|400.67
21:07:32|400.65
21:07:32|400.74
21:07:34|400.5
21:07:34|400.31
21:07:35|399.94
21:07:36|399.73
21:07:37|400.09
21:07:39|399.86
21:07:40|399.69
21:07:40|399.9
21:07:42|399.89
21:07:42|400.2
21:07:43|400.25
21:07:44|399.76
21:07:45|399.94
21:07:46|399.86
21:07:47|399.75
21:07:48|400.07
21:07:50|399.82
21:07:50|399.94
21:07:51|399.94
21:07:52|399.76
21:07:54|399.76
21:07:54|400.1
21:07:55|400.08
21:07:57|400.16
21:07:57|400.2
21:07:58|400.16
21:07:59|400.1
21:08:01|400.1
21:08:01|399.92
21:08:02|400.08
21:08:04|400.08
21:08:04|400.
21:08:05|400.
21:08:06|400.
21:08:07|399.95
21:08:09|400.
21:08:09|399.96
21:08:10|399.92
21:08:12|399.75
21:08:13|399.75
21:08:14|399.44
21:08:15|399.22
21:08:16|399.45
21:08:18|399.92
21:08:19|400.
21:08:20|399.73
21:08:21|399.92
21:08:21|399.5
21:08:22|399.73
21:08:24|399.52
21:08:25|399.92
21:08:25|399.63
21:08:27|399.9
21:08:27|400.
21:08:28|399.96
21:08:29|399.42
21:08:30|399.76
21:08:31|399.68
21:08:33|400.39
21:08:33|400.88
21:08:34|400.87
21:08:36|401.46
21:08:37|401.45
21:08:37|401.48
21:08:38|400.54
21:08:40|401.47
21:08:40|401.47
21:08:41|401.47
21:08:42|402.12
21:08:44|402.26
21:08:45|402.32
21:08:45|402.33
21:08:47|402.33
21:08:47|402.5
21:08:49|401.52
21:08:50|403.
21:08:50|402.73
21:08:51|402.69
21:08:53|402.7
21:08:54|402.75
21:08:54|402.8
21:08:55|402.88
21:08:57|402.76
21:08:57|403.
21:08:59|403.
21:09:00|402.99
21:09:00|403.
21:09:02|402.69
21:09:03|402.34
21:09:04|402.33
21:09:04|402.21
21:09:05|400.74
21:09:06|401.54
21:09:08|401.62
21:09:09|400.82
21:09:10|401.65
21:09:11|401.26
21:09:12|400.93
21:09:13|400.72
21:09:14|400.97
21:09:15|400.59
21:09:16|399.28
21:09:17|399.71
21:09:18|399.52
21:09:19|399.56
21:09:20|399.71
21:09:21|400.39
21:09:22|400.47
21:09:23|400.56
21:09:24|400.77
21:09:25|403.
21:09:26|400.71
21:09:27|399.76
21:09:28|399.76
21:09:29|400.
21:09:30|399.76
21:09:31|399.35
21:09:32|399.79
21:09:33|400.34
21:09:34|399.79
21:09:35|400.64
21:09:36|400.68
21:09:37|400.53
21:09:38|401.5
21:09:39|401.19
21:09:40|401.41
21:09:41|401.47
21:09:42|401.5
21:09:43|401.52
21:09:44|401.78
21:09:45|401.34
21:09:46|399.85
21:09:47|400.81
21:09:48|401.
21:09:49|399.79
21:09:50|399.83
21:09:51|400.4
21:09:52|400.05
21:09:53|399.98
21:09:54|400.03
21:09:55|400.1
21:09:56|399.75
21:09:57|400.05
21:09:58|399.62
21:10:00|400.19
21:10:00|400.19
21:10:01|400.13
21:10:02|400.29
21:10:03|400.29
21:10:04|400.58
21:10:05|400.47
21:10:06|400.46
21:10:07|400.46
21:10:08|400.35
21:10:09|400.71
21:10:10|400.47
21:10:11|400.05
21:10:12|400.15
21:10:13|400.39
21:10:14|400.21
21:10:16|400.14
21:10:17|400.07
21:10:18|400.39
21:10:19|400.53
21:10:20|400.71
21:10:21|400.77
21:10:22|401.17
21:10:23|401.41
21:10:24|400.93
21:10:25|400.93
21:10:26|400.93
21:10:27|401.29
21:10:28|400.9
21:10:29|400.71
21:10:30|400.93
21:10:31|401.73
21:10:32|401.
21:10:34|401.48
21:10:34|401.41
21:10:35|401.17
21:10:36|400.93
21:10:37|401.12
21:10:38|400.71
21:10:39|400.79
21:10:40|400.79
21:10:42|400.79
21:10:43|400.87
21:10:44|400.86
21:10:44|400.79
21:10:45|400.79
21:10:46|400.55
21:10:47|400.39
21:10:48|400.38
21:10:50|400.51
21:10:50|400.84
21:10:51|400.84
21:10:53|400.68
21:10:54|400.07
21:10:55|400.06
21:10:55|400.37
21:10:56|400.37
21:10:57|400.14
21:10:58|400.
21:10:59|400.
21:11:00|400.
21:11:01|399.03
21:11:02|399.
21:11:04|399.88
21:11:05|399.88
21:11:06|399.34
21:11:07|399.38
21:11:08|399.87
21:11:09|399.87
21:11:10|399.78
21:11:11|399.79
21:11:13|399.
21:11:13|399.87
21:11:14|399.87
21:11:15|399.
21:11:16|400.06
21:11:17|400.14
21:11:18|400.
21:11:20|400.42
21:11:20|400.42
21:11:21|400.43
21:11:22|400.3
21:11:23|400.16
21:11:25|400.11
21:11:26|400.4
21:11:26|400.47
21:11:28|401.53
21:11:29|401.53
21:11:29|400.81
21:11:30|401.2
21:11:31|401.22
21:11:32|400.93
21:11:33|400.82
21:11:34|400.59
21:11:35|400.62
21:11:37|400.62
21:11:38|401.1
21:11:38|400.65
21:11:39|401.14
21:11:40|401.09
21:11:41|401.08
21:11:42|400.91
21:11:44|400.83
21:11:44|401.
21:11:45|401.27
21:11:46|401.61
21:11:47|401.59
21:11:49|400.92
21:11:50|400.75
21:11:50|400.92
21:11:51|400.71
21:11:52|401.
21:11:53|401.02
21:11:54|400.73
21:11:55|401.07
21:11:56|401.03
21:11:58|401.8
21:11:58|401.53
21:12:00|401.14
21:12:01|401.07
21:12:01|401.07
21:12:02|400.91
21:12:04|401.32
21:12:04|401.32
21:12:05|400.95
21:12:06|400.67
21:12:07|401.03
21:12:08|401.59
21:12:09|401.48
21:12:10|401.34
21:12:11|401.77
21:12:13|401.24
21:12:14|402.
21:12:15|402.
21:12:15|401.49
21:12:17|401.97
21:12:17|402.25
21:12:19|402.69
21:12:20|402.61
21:12:21|402.28
21:12:22|402.03
21:12:23|401.65
21:12:24|402.09
21:12:25|402.43
21:12:26|402.31
21:12:27|402.31
21:12:28|402.86
21:12:29|402.94
21:12:30|402.56
21:12:31|402.91
21:12:32|402.91
21:12:33|402.51
21:12:34|402.58
21:12:35|402.58
21:12:36|402.33
21:12:37|402.6
21:12:38|402.58
21:12:39|402.58
21:12:40|402.89
21:12:41|402.89
21:12:42|402.99
21:12:43|403.
21:12:44|403.44
21:12:45|403.26
21:12:46|403.37
21:12:47|403.37
21:12:48|403.26
21:12:49|403.5
21:12:50|402.15
21:12:51|402.34
21:12:52|401.82
21:12:54|401.93
21:12:54|402.2
21:12:55|402.2
21:12:56|402.36
21:12:57|402.36
21:12:58|402.48
21:12:59|402.46
21:13:00|402.78
21:13:01|402.62
21:13:02|403.
21:13:03|403.
21:13:04|402.88
21:13:05|402.25
21:13:06|402.64
21:13:07|403.
21:13:08|403.19
21:13:09|403.43
21:13:10|402.89
21:13:11|403.5
21:13:12|403.58
21:13:14|403.61
21:13:15|403.61
21:13:16|403.74
21:13:17|403.44
21:13:19|404.
21:13:19|404.2
21:13:21|404.22
21:13:22|404.12
21:13:23|404.75
21:13:24|404.56
21:13:25|404.58
21:13:25|404.42
21:13:27|404.31
21:13:27|404.56
21:13:29|404.46
21:13:29|404.5
21:13:31|404.57
21:13:32|404.56
21:13:33|404.95
21:13:33|404.71
21:13:34|404.58
21:13:36|405.
21:13:36|405.
21:13:37|404.66
21:13:39|405.12
21:13:39|405.58
21:13:41|405.55
21:13:42|405.01
21:13:42|405.81
21:13:44|405.6
21:13:44|405.45
21:13:45|405.99
21:13:46|406.43
21:13:48|406.14
21:13:49|406.42
21:13:49|406.52
21:13:50|406.69
21:13:52|406.44
21:13:52|406.45
21:13:54|406.89
21:13:55|406.8
21:13:55|406.89
21:13:56|406.89
21:13:57|406.79
21:13:58|406.79
21:14:00|406.89
21:14:00|406.68
21:14:01|406.68
21:14:03|406.44
21:14:04|406.86
21:14:05|406.22
21:14:06|406.23
21:14:07|406.16
21:14:07|405.99
21:14:08|406.12
21:14:10|406.25
21:14:11|406.39
21:14:12|406.69
21:14:13|406.63
21:14:13|406.52
21:14:15|406.51
21:14:16|406.56
21:14:17|406.52
21:14:19|406.5
21:14:19|406.5
21:14:20|406.52
21:14:21|406.59
21:14:22|406.68
21:14:23|406.51
21:14:24|406.47
21:14:25|406.52
21:14:26|406.76
21:14:27|406.83
21:14:28|406.9
21:14:29|407.
21:14:30|406.89
21:14:31|407.
21:14:32|408.74
21:14:33|408.79
21:14:34|408.38
21:14:35|408.38
21:14:36|409.13
21:14:37|408.03
21:14:38|408.95
21:14:39|409.03
21:14:40|409.99
21:14:41|410.
21:14:42|409.97
21:14:43|409.93
21:14:44|410.
21:14:45|410.03
21:14:46|409.78
21:14:47|409.57
21:14:48|409.99
21:14:49|409.99
21:14:50|410.39
21:14:51|410.
21:14:52|410.97
21:14:53|410.01
21:14:54|410.01
21:14:55|410.81
21:14:56|411.94
21:14:57|410.
21:14:58|410.88
21:14:59|410.43
21:15:00|410.6
21:15:01|410.51
21:15:02|411.34
21:15:03|409.43
21:15:04|410.4
21:15:05|410.
21:15:06|409.48
21:15:07|408.38
21:15:08|407.66
21:15:09|407.
21:15:10|406.84
21:15:11|408.8
21:15:12|402.94
21:15:13|403.08
21:15:14|403.83
21:15:16|403.01
21:15:17|403.63
21:15:18|403.93
21:15:18|404.56
21:15:20|405.55
21:15:21|405.29
21:15:22|405.54
21:15:23|405.59
21:15:24|405.54
21:15:25|405.39
21:15:26|405.45
21:15:27|404.66
21:15:28|404.71
21:15:29|403.21
21:15:31|404.34
21:15:31|404.32
21:15:32|403.65
21:15:34|403.95
21:15:34|403.91
21:15:35|404.
21:15:36|403.74
21:15:37|403.32
21:15:38|403.3
21:15:39|403.41
21:15:40|403.
21:15:41|402.42
21:15:42|400.65
21:15:43|402.79
21:15:44|403.4
21:15:45|401.84
21:15:46|402.99
21:15:47|402.98
21:15:48|402.87
21:15:49|400.67
21:15:50|402.58
21:15:51|402.42
21:15:52|402.8
21:15:53|402.43
21:15:54|402.4
21:15:55|402.86
21:15:56|402.68
21:15:57|402.
21:15:58|401.34
21:15:59|401.99
21:16:00|401.08
21:16:01|402.27
21:16:02|401.87
21:16:03|402.35
21:16:04|402.
21:16:05|402.4
21:16:06|402.69
21:16:07|402.44
21:16:08|403.02
21:16:09|403.74
21:16:10|403.5
21:16:11|403.98
21:16:12|403.31
21:16:13|404.45
21:16:14|404.81
21:16:15|404.56
21:16:17|404.82
21:16:18|404.82
21:16:19|404.37
21:16:21|404.45
21:16:21|404.9
21:16:22|404.94
21:16:23|404.82
21:16:24|404.56
21:16:25|404.72
21:16:26|404.48
21:16:27|404.72
21:16:28|405.83
21:16:29|405.34
21:16:31|405.74
21:16:31|405.19
21:16:33|405.28
21:16:34|405.25
21:16:34|405.22
21:16:36|405.42
21:16:36|405.39
21:16:38|405.83
21:16:39|406.
21:16:40|406.83
21:16:41|407.
21:16:42|406.66
21:16:43|406.69
21:16:44|406.74
21:16:45|406.85
21:16:46|406.51
21:16:47|407.
21:16:48|407.7
21:16:49|407.3
21:16:50|407.33
21:16:51|407.62
21:16:52|407.62
21:16:53|407.62
21:16:54|407.47
21:16:55|406.98
21:16:56|407.62
21:16:57|406.98
21:16:58|406.88
21:16:59|406.01
21:17:00|405.23
21:17:01|405.78
21:17:02|405.78
21:17:03|405.2
21:17:04|405.
21:17:05|405.
21:17:06|404.82
21:17:07|404.38
21:17:08|403.49
21:17:09|404.17
21:17:10|404.
21:17:11|404.3
21:17:12|405.11
21:17:13|405.11
21:17:14|404.84
21:17:15|405.99
21:17:16|406.39
21:17:17|406.28
21:17:18|406.75
21:17:20|404.76
21:17:20|404.76
21:17:21|405.21
21:17:22|405.02
21:17:23|405.41
21:17:25|405.51
21:17:25|405.35
21:17:26|405.94
21:17:27|405.94
21:17:29|405.73
21:17:30|405.78
21:17:31|406.
21:17:32|406.23
21:17:33|406.91
21:17:34|407.16
21:17:35|407.16
21:17:36|407.54
21:17:37|406.83
21:17:38|407.32
21:17:39|407.17
21:17:40|407.35
21:17:41|407.16
21:17:42|407.51
21:17:43|407.63
21:17:44|407.23
21:17:45|407.87
21:17:46|407.
21:17:47|407.26
21:17:48|406.91
21:17:49|406.91
21:17:50|407.
21:17:51|406.53
21:17:52|406.49
21:17:53|406.61
21:17:54|407.05
21:17:55|406.69
21:17:56|406.62
21:17:57|406.05
21:17:58|406.11
21:17:59|406.11
21:18:00|406.11
21:18:01|406.62
21:18:02|406.68
21:18:03|406.9
21:18:04|406.94
21:18:05|406.94
21:18:06|407.
21:18:07|406.86
21:18:08|407.
21:18:09|406.62
21:18:10|406.3
21:18:11|406.3
21:18:12|406.73
21:18:13|405.77
21:18:14|406.03
21:18:15|405.81
21:18:16|405.94
21:18:17|405.94
21:18:18|405.88
21:18:20|406.
21:18:20|406.
21:18:21|405.69
21:18:22|405.81
21:18:23|405.77
21:18:24|405.68
21:18:25|404.78
21:18:26|404.02
21:18:27|404.2
21:18:28|404.03
21:18:29|404.13
21:18:30|404.55
21:18:31|404.11
21:18:32|404.84
21:18:33|404.39
21:18:34|404.37
21:18:35|405.16
21:18:36|405.55
21:18:37|405.25
21:18:38|405.53
21:18:39|405.1
21:18:40|409.99
21:18:41|405.61
21:18:42|406.26
21:18:43|406.9
21:18:44|407.38
21:18:45|408.15
21:18:46|407.43
21:18:47|406.22
21:18:48|405.96
21:18:49|406.42
21:18:50|406.64
21:18:51|406.98
21:18:52|407.06
21:18:53|406.65
21:18:54|406.98
21:18:55|407.03
21:18:56|406.87
21:18:57|407.26
21:18:58|406.75
21:18:59|406.42
21:19:00|406.29
21:19:01|406.96
21:19:02|406.14
21:19:03|406.59
21:19:04|406.3
21:19:05|406.33
21:19:06|406.62
21:19:07|406.82
21:19:08|406.64
21:19:09|406.64
21:19:10|406.96
21:19:11|406.76
21:19:12|407.03
21:19:13|407.03
21:19:14|406.96
21:19:15|407.15
21:19:16|406.82
21:19:17|407.1
21:19:18|407.1
21:19:20|407.15
21:19:21|407.22
21:19:22|407.37
21:19:23|407.46
21:19:24|407.38
21:19:25|407.63
21:19:26|408.11
21:19:27|408.5
21:19:28|408.86
21:19:29|408.64
21:19:30|409.52
21:19:31|409.
21:19:32|409.28
21:19:33|409.4
21:19:34|409.01
21:19:35|409.38
21:19:36|409.8
21:19:37|409.8
21:19:38|409.62
21:19:39|409.4
21:19:41|409.85
21:19:42|409.77
21:19:43|409.8
21:19:44|410.46
21:19:44|410.75
21:19:45|410.62
21:19:47|410.75
21:19:48|410.77
21:19:49|411.
21:19:49|411.98
21:19:51|410.77
21:19:51|411.
21:19:53|411.47
21:19:54|410.93
21:19:54|410.95
21:19:55|409.8
21:19:56|409.53
21:19:57|409.43
21:19:58|409.
21:20:00|408.05
21:20:01|409.09
21:20:02|409.
21:20:02|409.39
21:20:04|409.94
21:20:05|408.4
21:20:06|408.41
21:20:06|408.85
21:20:07|409.62
21:20:09|410.
21:20:09|410.11
21:20:10|410.71
21:20:11|410.09
21:20:13|409.6
21:20:14|409.59
21:20:14|408.99
21:20:16|408.99
21:20:17|409.12
21:20:18|409.
21:20:19|409.23
21:20:19|408.21
21:20:21|408.5
21:20:22|408.76
21:20:23|408.58
21:20:24|408.38
21:20:25|408.38
21:20:26|409.12
21:20:27|408.87
21:20:28|408.3
21:20:29|409.12
21:20:30|408.16
21:20:31|409.73
21:20:32|409.21
21:20:34|409.1
21:20:34|409.1
21:20:35|409.12
21:20:36|409.07
21:20:37|409.07
21:20:38|409.3
21:20:39|409.07
21:20:40|408.98
21:20:41|408.75
21:20:42|408.06
21:20:43|407.74
21:20:44|407.55
21:20:45|407.63
21:20:46|407.51
21:20:47|407.7
21:20:48|408.09
21:20:49|407.99
21:20:50|407.4
21:20:51|409.12
21:20:52|409.5
21:20:53|409.25
21:20:54|409.4
21:20:55|409.07
21:20:56|409.27
21:20:57|408.5
21:20:58|408.4
21:20:59|407.95
21:21:00|407.95
21:21:01|408.11
21:21:02|407.98
21:21:03|408.45
21:21:04|408.23
21:21:05|407.74
21:21:06|407.45
21:21:07|406.76
21:21:08|406.02
21:21:09|405.96
21:21:10|405.39
21:21:11|405.03
21:21:12|405.
21:21:13|405.3
21:21:14|405.39
21:21:15|405.73
21:21:16|405.52
21:21:17|405.94
21:21:18|405.5
21:21:19|405.
21:21:20|405.51
21:21:21|405.
21:21:23|406.8
21:21:24|406.13
21:21:24|406.8
21:21:25|406.8
21:21:27|406.2
21:21:28|406.11
21:21:28|406.
21:21:30|405.67
21:21:31|405.09
21:21:31|405.01
21:21:32|404.13
21:21:33|404.84
21:21:35|404.22
21:21:36|403.82
21:21:37|404.16
21:21:37|404.12
21:21:38|403.15
21:21:40|404.65
21:21:41|404.65
21:21:42|404.04
21:21:42|403.43
21:21:43|403.63
21:21:45|403.22
21:21:46|403.24
21:21:46|403.83
21:21:47|403.45
21:21:49|403.93
21:21:49|404.03
21:21:51|404.7
21:21:52|404.7
21:21:53|405.21
21:21:54|405.43
21:21:55|406.3
21:21:56|405.38
21:21:56|405.
21:21:58|405.17
21:21:59|404.28
21:22:00|404.27
21:22:00|404.13
21:22:02|404.05
21:22:03|403.58
21:22:03|403.56
21:22:04|403.63
21:22:05|403.43
21:22:07|403.
21:22:07|403.34
21:22:09|404.09
21:22:10|405.
21:22:10|404.4
21:22:11|404.43
21:22:13|404.77
21:22:14|404.97
21:22:15|404.62
21:22:16|404.46
21:22:17|404.15
21:22:18|404.
21:22:19|405.51
21:22:21|404.91
21:22:21|405.
21:22:22|404.94
21:22:23|404.38
21:22:24|403.61
21:22:25|403.57
21:22:26|404.4
21:22:27|404.14
21:22:28|405.04
21:22:29|404.21
21:22:30|404.16
21:22:32|404.76
21:22:32|404.1
21:22:33|403.55
21:22:35|403.5
21:22:35|404.08
21:22:37|404.1
21:22:37|404.1
21:22:38|404.1
21:22:39|403.77
21:22:40|403.68
21:22:41|403.72
21:22:42|403.92
21:22:43|403.9
21:22:44|403.54
21:22:45|403.68
21:22:47|403.69
21:22:48|403.36
21:22:48|403.25
21:22:49|403.01
21:22:50|403.36
21:22:51|403.68
21:22:52|403.67
21:22:53|403.63
21:22:54|403.56
21:22:55|403.83
21:22:56|404.09
21:22:57|404.02
21:22:58|404.1
21:22:59|403.98
21:23:01|403.98
21:23:02|404.24
21:23:02|404.18
21:23:03|404.
21:23:04|406.
21:23:05|404.89
21:23:06|405.28
21:23:07|405.3
21:23:09|405.3
21:23:10|405.67
21:23:10|405.5
21:23:11|405.67
21:23:13|405.42
21:23:13|405.37
21:23:14|405.41
21:23:15|405.5
21:23:16|405.39
21:23:17|405.39
21:23:18|404.95
21:23:20|405.43
21:23:20|405.39
21:23:21|405.44
21:23:22|405.39
21:23:24|405.37
21:23:25|405.23
21:23:26|404.93
21:23:27|405.39
21:23:28|405.39
21:23:29|405.39
21:23:30|405.28
21:23:31|405.28
21:23:32|405.26
21:23:33|405.37
21:23:34|405.44
21:23:35|405.74
21:23:35|405.74
21:23:37|405.75
21:23:37|405.75
21:23:39|405.7
21:23:39|405.66
21:23:41|405.24
21:23:42|405.28
21:23:43|405.23
21:23:44|405.23
21:23:45|405.23
21:23:46|405.11
21:23:47|404.76
21:23:48|404.84
21:23:49|404.47
21:23:50|404.59
21:23:51|404.52
21:23:51|404.54
21:23:52|404.59
21:23:54|404.59
21:23:55|404.08
21:23:56|404.52
21:23:57|404.42
21:23:58|404.53
21:23:58|404.01
21:24:00|404.01
21:24:01|404.3
21:24:02|404.48
21:24:02|404.48
21:24:04|403.73
21:24:05|403.73
21:24:05|403.
21:24:07|403.25
21:24:08|403.51
21:24:09|403.68
21:24:10|403.76
21:24:11|403.8
21:24:12|403.6
21:24:12|403.5
21:24:14|403.45
21:24:15|403.45
21:24:15|403.28
21:24:17|403.01
21:24:18|403.19
21:24:18|403.18
21:24:20|403.
21:24:21|403.
21:24:22|402.93
21:24:23|402.39
21:24:23|402.2
21:24:25|403.39
21:24:26|403.23
21:24:26|403.
21:24:28|402.5
21:24:30|403.
21:24:30|402.22
21:24:31|402.58
21:24:32|402.62
21:24:33|402.6
21:24:35|402.63
21:24:36|402.56
21:24:36|401.88
21:24:37|401.92
21:24:38|402.
21:24:39|402.25
21:24:41|402.63
21:24:42|402.7
21:24:42|402.89
21:24:43|403.59
21:24:44|403.12
21:24:45|403.03
21:24:47|402.63
21:24:48|402.91
21:24:49|405.
21:24:50|402.75
21:24:51|402.62
21:24:52|402.62
21:24:53|402.63
21:24:53|401.11
21:24:55|401.93
21:24:56|401.72
21:24:56|401.3
21:24:58|401.29
21:24:59|401.2
21:25:00|401.34
21:25:00|401.2
21:25:02|401.46
21:25:02|401.28
21:25:04|401.2
21:25:05|402.
21:25:06|401.85
21:25:07|403.
21:25:08|403.05
21:25:08|401.92
21:25:09|403.19
21:25:11|403.19
21:25:12|405.
21:25:12|402.5
21:25:13|401.79
21:25:15|401.77
21:25:16|401.92
21:25:16|401.81
21:25:18|401.91
21:25:19|401.91
21:25:19|402.31
21:25:20|401.89
21:25:22|401.81
21:25:23|401.23
21:25:24|401.55
21:25:24|401.54
21:25:26|400.76
21:25:28|401.15
21:25:29|400.49
21:25:29|400.02
21:25:31|400.51
21:25:31|400.
21:25:33|400.
21:25:34|399.6
21:25:35|399.29
21:25:36|399.
21:25:36|398.22
21:25:38|398.06
21:25:38|397.55
21:25:40|397.91
21:25:41|398.54
21:25:41|397.55
21:25:43|398.54
21:25:43|398.
21:25:45|399.6
21:25:45|399.04
21:25:46|399.1
21:25:47|400.
21:25:48|400.36
21:25:49|400.76
21:25:51|400.02
21:25:52|400.
21:25:52|400.61
21:25:54|400.65
21:25:54|400.82
21:25:55|400.89
21:25:56|400.61
21:25:57|400.57
21:25:58|400.3
21:26:00|400.61
21:26:00|400.41
21:26:02|400.55
21:26:03|400.49
21:26:03|400.04
21:26:05|400.18
21:26:06|400.05
21:26:06|399.68
21:26:07|399.68
21:26:08|399.3
21:26:10|399.3
21:26:10|399.48
21:26:11|398.81
21:26:12|398.78
21:26:13|398.78
21:26:14|398.81
21:26:15|399.14
21:26:17|398.85
21:26:17|399.55
21:26:19|400.04
21:26:20|400.02
21:26:20|400.02
21:26:21|399.55
21:26:22|399.64
21:26:23|399.44
21:26:24|399.55
21:26:25|399.2
21:26:27|399.48
21:26:29|399.59
21:26:29|399.58
21:26:31|399.56
21:26:32|399.56
21:26:33|399.68
21:26:33|399.68
21:26:35|399.
21:26:36|398.61
21:26:36|398.4
21:26:37|398.6
21:26:39|398.
21:26:40|397.1
21:26:40|397.
21:26:41|396.63
21:26:42|395.07
21:26:43|395.28
21:26:45|393.71
21:26:46|394.34
21:26:46|394.32
21:26:47|394.24
21:26:48|394.94
21:26:50|394.46
21:26:51|394.77
21:26:51|394.67
21:26:52|394.84
21:26:54|394.66
21:26:55|394.65
21:26:55|394.31
21:26:56|394.94
21:26:57|395.44
21:26:58|394.72
21:26:59|395.74
21:27:00|395.04
21:27:02|395.85
21:27:02|395.47
21:27:04|397.1
21:27:04|397.7
21:27:05|397.52
21:27:07|397.3
21:27:08|397.67
21:27:09|397.46
21:27:10|398.04
21:27:11|398.
21:27:12|398.04
21:27:13|398.4
21:27:14|398.78
21:27:15|398.66
21:27:16|398.68
21:27:17|398.
21:27:17|397.92
21:27:18|398.
21:27:20|398.4
21:27:21|398.4
21:27:22|397.96
21:27:22|398.12
21:27:24|398.4
21:27:25|398.2
21:27:26|398.
21:27:27|398.32
21:27:28|398.37
21:27:30|398.37
21:27:31|398.32
21:27:32|398.32
21:27:33|398.21
21:27:34|398.17
21:27:35|398.17
21:27:35|398.4
21:27:37|398.4
21:27:38|398.09
21:27:38|398.38
21:27:39|398.35
21:27:40|398.44
21:27:41|398.34
21:27:43|398.45
21:27:44|398.48
21:27:45|398.4
21:27:46|398.42
21:27:47|398.44
21:27:48|398.54
21:27:48|398.77
21:27:50|399.22
21:27:51|400.
21:27:52|399.58
21:27:52|400.05
21:27:54|400.05
21:27:54|399.84
21:27:56|399.68
21:27:56|400.55
21:27:57|400.15
21:27:58|400.5
21:27:59|401.15
21:28:00|400.19
21:28:01|399.98
21:28:02|400.19
21:28:03|400.52
21:28:04|400.52
21:28:05|400.52
21:28:07|400.52
21:28:08|400.52
21:28:09|401.15
21:28:10|401.
21:28:11|400.81
21:28:11|400.96
21:28:12|401.15
21:28:13|401.
21:28:14|401.12
21:28:15|401.55
21:28:16|401.52
21:28:17|401.42
21:28:18|401.15
21:28:19|401.17
21:28:21|401.01
21:28:21|401.21
21:28:22|401.17
21:28:24|404.
21:28:24|401.43
21:28:26|401.57
21:28:26|401.74
21:28:28|401.82
21:28:28|401.97
21:28:30|402.
21:28:31|401.96
21:28:32|402.
21:28:33|402.04
21:28:34|402.02
21:28:36|402.34
21:28:36|402.55
21:28:37|403.69
21:28:39|403.76
21:28:40|403.64
21:28:41|403.36
21:28:42|403.88
21:28:43|403.05
21:28:44|403.31
21:28:45|403.75
21:28:46|403.98
21:28:47|403.75
21:28:48|403.6
21:28:49|403.59
21:28:50|403.79
21:28:51|403.31
21:28:52|402.92
21:28:53|403.6
21:28:54|403.05
21:28:55|403.16
21:28:56|402.62
21:28:57|402.92
21:28:58|403.01
21:28:59|403.41
21:29:00|403.51
21:29:01|403.77
21:29:02|404.
21:29:03|403.41
21:29:04|405.
21:29:05|404.3
21:29:06|404.86
21:29:07|405.12
21:29:08|404.55
21:29:09|405.1
21:29:10|404.56
21:29:11|404.88
21:29:12|405.
21:29:13|405.33
21:29:14|404.56
21:29:15|405.
21:29:16|404.91
21:29:17|403.9
21:29:18|404.88
21:29:19|405.1
21:29:20|403.74
21:29:21|402.92
21:29:22|402.05
21:29:23|402.
21:29:24|401.8
21:29:25|401.9
21:29:26|401.43
21:29:27|401.36
21:29:28|401.43
21:29:30|400.36
21:29:31|400.25
21:29:31|400.19
21:29:32|400.92
21:29:34|400.84
21:29:34|400.77
21:29:36|400.63
21:29:36|400.63
21:29:38|400.61
21:29:38|400.74
21:29:39|401.31
21:29:40|401.02
21:29:42|400.77
21:29:42|401.
21:29:43|401.
21:29:45|401.
21:29:46|401.36
21:29:47|401.95
21:29:48|401.95
21:29:49|401.95
21:29:50|401.67
21:29:51|401.45
21:29:52|401.
21:29:53|401.
21:29:54|401.
21:29:55|402.76
21:29:56|401.59
21:29:57|401.76
21:29:58|401.96
21:29:59|401.98
21:30:00|401.98
21:30:01|401.55
21:30:02|401.66
21:30:03|402.02
21:30:04|402.32
21:30:05|402.43
21:30:06|402.21
21:30:07|402.28
21:30:08|402.62
21:30:09|402.62
21:30:10|402.62
21:30:11|402.7
21:30:12|403.47
21:30:13|402.73
21:30:14|402.91
21:30:15|403.47
21:30:16|403.55
21:30:17|403.85
21:30:18|402.43
21:30:19|403.14
21:30:20|403.17
21:30:21|403.33
21:30:22|403.24
21:30:23|403.42
21:30:24|403.19
21:30:25|403.
21:30:26|403.09
21:30:27|402.81
21:30:28|403.05
21:30:29|402.78
21:30:30|402.52
21:30:31|401.1
21:30:33|400.74
21:30:33|401.16
21:30:34|401.2
21:30:35|401.09
21:30:36|401.82
21:30:37|401.48
21:30:38|401.18
21:30:39|401.54
21:30:40|401.54
21:30:42|401.72
21:30:42|401.72
21:30:44|401.85
21:30:45|403.19
21:30:45|401.89
21:30:46|401.89
21:30:47|401.85
21:30:48|401.99
21:30:50|402.
21:30:50|402.01
21:30:52|402.49
21:30:52|402.
21:30:53|402.63
21:30:54|402.59
21:30:55|402.59
21:30:56|402.33
21:30:57|402.32
21:30:58|402.03
21:30:59|401.71
21:31:00|401.71
21:31:01|401.65
21:31:02|401.3
21:31:03|401.08
21:31:05|401.27
21:31:06|401.27
21:31:06|400.51
21:31:07|400.81
21:31:08|400.51
21:31:10|400.89
21:31:10|400.68
21:31:11|400.68
21:31:12|400.5
21:31:13|400.51
21:31:14|400.51
21:31:15|400.29
21:31:16|401.
21:31:18|400.68
21:31:18|400.68
21:31:19|400.69
21:31:21|400.92
21:31:22|400.71
21:31:22|400.69
21:31:24|400.19
21:31:25|400.04
21:31:26|400.01
21:31:26|400.01
21:31:27|400.
21:31:29|400.04
21:31:29|400.
21:31:30|400.
21:31:32|399.22
21:31:33|399.22
21:31:34|398.82
21:31:35|399.45
21:31:36|398.64
21:31:37|399.12
21:31:38|399.98
21:31:39|399.2
21:31:40|399.2
21:31:42|398.61
21:31:43|399.4
21:31:44|399.33
21:31:44|398.68
21:31:46|399.12
21:31:47|399.12
21:31:47|398.25
21:31:49|398.61
21:31:49|398.06
21:31:51|398.
21:31:51|397.39
21:31:53|398.
21:31:54|397.93
21:31:54|397.96
21:31:55|397.86
21:31:57|397.09
21:31:58|397.1
21:31:59|397.48
21:32:00|397.37
21:32:01|397.35
21:32:02|397.09
21:32:03|397.37
21:32:04|397.48
21:32:05|397.88
21:32:06|397.93
21:32:07|398.41
21:32:08|398.49
21:32:09|397.68
21:32:10|398.48
21:32:11|398.93
21:32:12|397.76
21:32:12|398.45
21:32:14|398.23
21:32:15|397.53
21:32:16|397.01
21:32:17|397.
21:32:17|397.53
21:32:18|396.1
21:32:19|397.
21:32:20|397.
21:32:22|397.53
21:32:22|397.51
21:32:24|397.36
21:32:25|398.45
21:32:26|398.48
21:32:26|399.13
21:32:27|399.14
21:32:28|399.37
21:32:29|399.37
21:32:31|399.04
21:32:32|399.04
21:32:33|399.18
21:32:34|400.
21:32:35|399.51
21:32:36|399.51
21:32:37|399.99
21:32:38|399.99
21:32:40|400.83
21:32:40|400.96
21:32:41|401.37
21:32:42|400.64
21:32:44|401.19
21:32:45|401.01
21:32:46|400.64
21:32:46|400.64
21:32:47|400.01
21:32:48|400.01
21:32:49|400.54
21:32:50|401.01
21:32:52|401.46
21:32:53|401.47
21:32:54|401.26
21:32:55|401.26
21:32:55|401.26
21:32:57|401.26
21:32:58|402.2
21:32:59|402.15
21:33:00|402.05
21:33:00|402.28
21:33:02|402.
21:33:02|401.27
21:33:04|401.94
21:33:04|401.71
21:33:05|401.71
21:33:07|401.15
21:33:07|401.15
21:33:09|401.
21:33:09|401.
21:33:11|400.68
21:33:12|400.68
21:33:13|401.21
21:33:14|401.21
21:33:15|401.25
21:33:16|401.25
21:33:17|402.05
21:33:18|402.12
21:33:19|402.2
21:33:20|402.16
21:33:21|401.94
21:33:22|401.7
21:33:23|401.7
21:33:24|401.23
21:33:25|401.22
21:33:26|401.67
21:33:27|401.67
21:33:28|401.75
21:33:29|401.75
21:33:30|401.26
21:33:31|402.32
21:33:32|402.
21:33:33|402.
21:33:34|402.01
21:33:36|402.39
21:33:37|402.63
21:33:38|402.79
21:33:39|402.79
21:33:39|402.32
21:33:41|402.8
21:33:42|402.63
21:33:43|402.77
21:33:44|402.12
21:33:45|402.12
21:33:46|402.77
21:33:47|402.77
21:33:48|403.
21:33:48|403.
21:33:50|402.78
21:33:51|402.78
21:33:52|402.78
21:33:53|402.93
21:33:54|402.94
21:33:55|403.
21:33:56|403.
21:33:57|403.
21:33:58|403.
21:33:59|403.
21:34:00|402.99
21:34:01|402.93
21:34:02|403.
21:34:03|402.99
21:34:04|403.12
21:34:04|403.16
21:34:06|403.16
21:34:06|403.16
21:34:08|403.16
21:34:08|403.16
21:34:10|403.19
21:34:11|403.19
21:34:12|403.28
21:34:13|403.19
21:34:13|403.19
21:34:14|403.19
21:34:15|403.
21:34:16|403.12
21:34:18|402.92
21:34:19|403.
21:34:20|403.03
21:34:21|402.77
21:34:21|402.77
21:34:23|402.4
21:34:23|402.55
21:34:24|402.33
21:34:26|401.7
21:34:27|401.49
21:34:27|401.
21:34:29|401.
21:34:30|400.83
21:34:30|400.83
21:34:31|400.83
21:34:32|400.83
21:34:34|400.83
21:34:35|400.74
21:34:36|400.75
21:34:37|400.82
21:34:38|400.83
21:34:39|402.38
21:34:40|402.21
21:34:41|402.21
21:34:42|402.37
21:34:43|402.37
21:34:44|402.25
21:34:45|402.14
21:34:46|402.01
21:34:47|402.01
21:34:48|402.
21:34:49|402.
21:34:51|402.
21:34:51|402.19
21:34:53|402.19
21:34:53|402.19
21:34:55|402.19
21:34:55|402.01
21:34:57|402.01
21:34:57|402.19
21:34:58|402.23
21:34:59|402.38
21:35:01|402.
21:35:02|401.97
21:35:02|401.97
21:35:03|401.83
21:35:05|401.66
21:35:05|402.14
21:35:07|402.14
21:35:08|402.12
21:35:08|402.12
21:35:10|402.19
21:35:11|402.17
21:35:11|402.4
21:35:12|402.4
21:35:14|402.23
21:35:14|402.23
21:35:15|402.19
21:35:16|402.78
21:35:17|402.57
21:35:18|402.63
21:35:20|402.48
21:35:21|402.66
21:35:21|402.37
21:35:22|402.34
21:35:23|402.34
21:35:24|402.34
21:35:25|402.51
21:35:26|402.48
21:35:27|402.3
21:35:28|402.51
21:35:30|402.51
21:35:30|402.37
21:35:32|402.64
21:35:32|402.69
21:35:33|402.75
21:35:35|402.72
21:35:36|402.52
21:35:37|402.5
21:35:38|402.5
21:35:39|402.76
21:35:41|402.76
21:35:41|402.8
21:35:42|402.5
21:35:43|401.73
21:35:45|401.97
21:35:46|401.72
21:35:46|401.64
21:35:47|401.64
21:35:48|401.7
21:35:49|401.64
21:35:50|401.64
21:35:51|401.88
21:35:52|402.
21:35:54|402.
21:35:55|402.06
21:35:55|402.07
21:35:56|402.07
21:35:57|401.95
21:35:58|402.47
21:35:59|402.47
21:36:01|402.15
21:36:02|402.15
21:36:02|402.17
21:36:03|402.16
21:36:05|402.02
21:36:06|402.02
21:36:07|402.02
21:36:07|401.6
21:36:09|401.33
21:36:10|401.33
21:36:10|401.14
21:36:11|401.16
21:36:13|401.16
21:36:14|400.76
21:36:15|400.99
21:36:16|400.48
21:36:17|400.12
21:36:18|399.76
21:36:19|399.84
21:36:19|399.17
21:36:20|399.
21:36:22|399.47
21:36:23|399.83
21:36:24|399.54
21:36:24|399.89
21:36:25|399.89
21:36:27|399.89
21:36:28|400.05
21:36:29|400.16
21:36:30|400.16
21:36:31|400.37
21:36:31|400.35
21:36:33|400.65
21:36:33|400.65
21:36:35|400.5
21:36:36|400.5
21:36:37|400.5
21:36:38|400.5
21:36:39|400.54
21:36:40|400.54
21:36:41|400.4
21:36:42|400.47
21:36:43|400.49
21:36:45|400.65
21:36:45|401.
21:36:46|401.52
21:36:47|400.53
21:36:48|400.53
21:36:49|400.42
21:36:50|400.41
21:36:51|400.28
21:36:52|400.6
21:36:53|400.6
21:36:54|400.64
21:36:55|400.57
21:36:56|400.57
21:36:57|400.57
21:36:58|400.65
21:36:59|400.88
21:37:00|401.21
21:37:01|401.93
21:37:02|401.63
21:37:03|401.63
21:37:04|401.63
21:37:05|401.63
21:37:06|401.63
21:37:07|401.58
21:37:08|401.64
21:37:09|401.76
21:37:10|401.63
21:37:11|401.63
21:37:12|401.63
21:37:13|401.63
21:37:14|401.63
21:37:15|401.63
21:37:16|401.7
21:37:17|401.7
21:37:18|401.7
21:37:19|401.7
21:37:20|401.7
21:37:21|401.86
21:37:22|401.7
21:37:23|401.7
21:37:24|401.89
21:37:25|401.63
21:37:26|401.63
21:37:27|401.63
21:37:28|401.71
21:37:29|401.71
21:37:30|402.1
21:37:31|402.23
21:37:32|402.23
21:37:33|401.73
21:37:34|401.74
21:37:35|401.75
21:37:36|401.75
21:37:37|401.75
21:37:38|401.75
21:37:39|402.
21:37:41|402.47
21:37:42|402.93
21:37:43|403.06
21:37:44|402.74
21:37:45|403.07
21:37:45|402.77
21:37:47|403.07
21:37:48|403.04
21:37:49|403.66
21:37:50|403.52
21:37:51|403.18
21:37:52|403.31
21:37:53|403.3
21:37:54|403.47
21:37:55|403.14
21:37:56|403.56
21:37:57|403.55
21:37:58|404.
21:37:59|404.
21:38:00|404.
21:38:01|404.
21:38:02|404.
21:38:03|404.47
21:38:04|404.5
21:38:05|405.
21:38:06|405.
21:38:07|405.25
21:38:08|405.25
21:38:09|404.61
21:38:10|404.65
21:38:11|404.99
21:38:12|405.25
21:38:13|405.
21:38:14|405.31
21:38:15|405.06
21:38:16|405.5
21:38:17|405.5
21:38:18|405.66
21:38:19|405.66
21:38:20|405.53
21:38:21|405.63
21:38:22|405.9
21:38:23|405.7
21:38:24|405.88
21:38:25|406.
21:38:26|406.15
21:38:27|406.15
21:38:28|406.78
21:38:29|407.
21:38:30|407.08
21:38:31|407.02
21:38:32|407.
21:38:33|407.08
21:38:34|407.02
21:38:35|407.
21:38:36|407.02
21:38:37|406.9
21:38:38|407.45
21:38:39|407.45
21:38:40|407.5
21:38:41|407.36
21:38:42|407.22
21:38:43|407.5
21:38:44|407.5
21:38:45|407.45
21:38:46|407.43
21:38:47|407.22
21:38:49|407.22
21:38:49|407.
21:38:50|407.21
21:38:51|407.
21:38:52|406.16
21:38:53|406.74
21:38:54|406.83
21:38:55|406.66
21:38:57|406.57
21:38:57|406.76
21:38:59|407.
21:39:00|407.
21:39:01|407.
21:39:01|406.73
21:39:03|406.62
21:39:03|405.66
21:39:05|405.66
21:39:06|403.
21:39:07|403.51
21:39:08|403.75
21:39:09|403.08
21:39:10|403.08
21:39:10|403.11
21:39:12|403.6
21:39:13|403.88
21:39:14|403.8
21:39:14|403.7
21:39:16|403.52
21:39:17|406.
21:39:18|404.94
21:39:19|404.68
21:39:20|404.46
21:39:21|404.17
21:39:22|404.17
21:39:23|404.01
21:39:23|404.77
21:39:25|403.99
21:39:26|403.88
21:39:27|404.22
21:39:28|403.79
21:39:28|403.54
21:39:30|403.59
21:39:31|402.29
21:39:32|402.64
21:39:33|402.
21:39:34|402.
21:39:35|402.23
21:39:36|401.66
21:39:36|401.5
21:39:37|401.46
21:39:39|401.46
21:39:39|402.
21:39:41|401.25
21:39:42|401.46
21:39:43|401.4
21:39:44|401.46
21:39:45|401.46
21:39:46|401.65
21:39:47|402.01
21:39:48|402.23
21:39:49|402.42
21:39:50|402.54
21:39:51|402.82
21:39:52|403.14
21:39:53|403.14
21:39:54|402.91
21:39:55|403.09
21:39:56|402.67
21:39:57|403.24
21:39:58|403.24
21:39:59|403.24
21:40:00|403.09
21:40:01|403.09
21:40:02|402.22
21:40:03|402.22
21:40:04|402.39
21:40:05|402.3
21:40:06|403.
21:40:07|402.64
21:40:08|402.13
21:40:09|402.18
21:40:10|402.29
21:40:11|403.
21:40:12|403.
21:40:13|402.99
21:40:14|402.99
21:40:15|403.15
21:40:16|403.08
21:40:17|402.99
21:40:18|403.
21:40:19|402.89
21:40:20|402.86
21:40:21|402.32
21:40:22|402.03
21:40:23|402.03
21:40:25|402.12
21:40:25|402.12
21:40:26|402.97
21:40:27|402.35
21:40:28|402.31
21:40:29|402.11
21:40:30|401.4
21:40:31|401.4
21:40:32|401.28
21:40:33|401.27
21:40:34|401.37
21:40:35|401.39
21:40:36|401.39
21:40:37|401.43
21:40:38|401.03
21:40:39|401.03
21:40:41|401.01
21:40:42|401.03
21:40:43|401.03
21:40:44|401.03
21:40:45|401.03
21:40:46|401.03
21:40:47|401.1
21:40:48|401.46
21:40:49|401.46
21:40:49|401.81
21:40:51|401.81
21:40:52|402.02
21:40:52|401.95
21:40:54|401.95
21:40:55|401.95
21:40:55|401.91
21:40:57|401.91
21:40:58|401.91
21:40:59|402.
21:41:00|401.89
21:41:00|402.03
21:41:01|402.12
21:41:03|402.08
21:41:04|402.29
21:41:05|402.37
21:41:06|402.68
21:41:07|402.68
21:41:07|403.
21:41:09|402.77
21:41:10|403.24
21:41:11|403.25
21:41:12|402.99
21:41:13|402.79
21:41:13|402.79
21:41:14|402.86
21:41:15|402.87
21:41:17|402.84
21:41:18|402.84
21:41:19|402.69
21:41:20|402.69
21:41:20|402.69
21:41:22|402.69
21:41:23|402.88
21:41:24|402.69
21:41:25|402.8
21:41:26|402.8
21:41:26|402.62
21:41:27|402.62
21:41:29|402.79
21:41:29|402.6
21:41:31|402.6
21:41:32|402.6
21:41:32|402.8
21:41:34|402.6
21:41:35|402.74
21:41:36|402.76
21:41:37|402.6
21:41:37|402.6
21:41:39|402.41
21:41:40|402.63
21:41:41|402.6
21:41:42|402.21
21:41:43|402.19
21:41:44|402.
21:41:45|402.
21:41:47|402.01
21:41:47|402.
21:41:48|402.
21:41:49|402.01
21:41:50|402.01
21:41:51|402.01
21:41:52|402.01
21:41:53|402.01
21:41:54|402.01
21:41:55|402.01
21:41:56|402.01
21:41:57|402.01
21:41:58|402.01
21:41:59|402.01
21:42:00|402.
21:42:01|402.
21:42:02|402.
21:42:03|402.2
21:42:04|402.2
21:42:05|402.
21:42:06|402.
21:42:07|402.
21:42:08|402.
21:42:09|402.
21:42:10|402.01
21:42:11|401.89
21:42:12|401.96
21:42:13|401.94
21:42:14|401.94
21:42:15|402.
21:42:16|402.01
21:42:17|402.01
21:42:18|402.07
21:42:19|402.07
21:42:20|402.24
21:42:21|402.16
21:42:22|402.23
21:42:24|402.23
21:42:24|402.23
21:42:26|402.23
21:42:26|402.23
21:42:28|402.48
21:42:29|402.48
21:42:29|402.23
21:42:30|402.23
21:42:31|402.23
21:42:33|402.23
21:42:33|402.23
21:42:35|402.22
21:42:35|402.51
21:42:36|402.51
21:42:37|402.6
21:42:39|402.6
21:42:39|402.6
21:42:40|402.6
21:42:42|402.23
21:42:43|402.59
21:42:45|402.52
21:42:46|402.51
21:42:47|402.51
21:42:48|402.52
21:42:49|402.23
21:42:49|402.23
21:42:51|402.23
21:42:51|402.5
21:42:53|402.51
21:42:54|402.44
21:42:54|402.44
21:42:56|402.51
21:42:57|402.51
21:42:58|402.23
21:42:59|401.4
21:43:00|401.71
21:43:00|401.71
21:43:02|402.16
21:43:02|402.16
21:43:03|402.15
21:43:05|402.05
21:43:06|402.2
21:43:07|401.79
21:43:08|401.79
21:43:09|401.79
21:43:10|401.5
21:43:11|401.26
21:43:12|401.03
21:43:13|401.44
21:43:13|401.55
21:43:15|401.79
21:43:16|401.79
21:43:17|401.79
21:43:17|401.79
21:43:19|401.79
21:43:20|401.79
21:43:21|401.93
21:43:22|401.72
21:43:23|402.16
21:43:24|402.16
21:43:25|402.26
21:43:25|402.4
21:43:27|402.4
21:43:28|402.4
21:43:28|402.6
21:43:30|402.6
21:43:31|402.6
21:43:32|402.59
21:43:33|402.51
21:43:33|402.53
21:43:35|402.41
21:43:36|402.34
21:43:37|402.43
21:43:38|402.43
21:43:39|402.5
21:43:39|402.5
21:43:41|402.5
21:43:42|402.77
21:43:43|402.77
21:43:44|402.77
21:43:45|402.88
21:43:47|402.99
21:43:47|403.
21:43:48|403.
21:43:50|403.2
21:43:50|403.2
21:43:52|403.2
21:43:53|403.2
21:43:54|403.2
21:43:55|404.59
21:43:56|404.59
21:43:57|404.59
21:43:58|405.
21:43:59|405.12
21:44:00|405.12
21:44:01|404.67
21:44:02|404.59
21:44:03|404.7
21:44:04|404.86
21:44:05|404.22
21:44:06|404.59
21:44:07|404.6
21:44:08|404.55
21:44:09|403.66
21:44:10|404.31
21:44:11|404.16
21:44:12|404.55
21:44:13|404.55
21:44:14|404.55
21:44:15|404.55
21:44:16|404.55
21:44:17|404.55
21:44:18|404.3
21:44:19|404.5
21:44:20|404.5
21:44:21|404.5
21:44:22|404.5
21:44:23|404.46
21:44:24|404.46
21:44:25|404.46
21:44:26|404.3
21:44:27|404.46
21:44:28|404.46
21:44:29|404.37
21:44:30|404.33
21:44:31|404.33
21:44:32|404.33
21:44:33|404.5
21:44:34|404.5
21:44:35|404.5
21:44:36|404.5
21:44:37|404.55
21:44:38|404.
21:44:39|404.5
21:44:40|404.19
21:44:41|404.18
21:44:42|404.18
21:44:43|404.43
21:44:44|404.5
21:44:46|404.55
21:44:46|404.55
21:44:48|404.99
21:44:48|404.88
21:44:49|404.2
21:44:51|404.42
21:44:51|404.18
21:44:53|404.04
21:44:54|404.04
21:44:54|404.04
21:44:56|404.3
21:44:57|404.3
21:44:58|404.36
21:44:59|404.34
21:44:59|404.41
21:45:01|404.29
21:45:02|404.29
21:45:03|404.35
21:45:04|404.34
21:45:05|404.34
21:45:06|404.48
21:45:07|404.19
21:45:07|404.15
21:45:09|404.04
21:45:09|404.
21:45:11|403.75
21:45:12|403.75
21:45:13|403.75
21:45:13|404.
21:45:15|404.28
21:45:15|404.73
21:45:17|404.98
21:45:17|405.
21:45:19|404.84
21:45:19|404.1
21:45:21|404.1
21:45:21|404.17
21:45:23|404.42
21:45:24|404.42
21:45:25|404.42
21:45:25|404.75
21:45:26|405.1
21:45:28|405.19
21:45:28|405.19
21:45:29|405.59
21:45:31|405.76
21:45:31|406.
21:45:32|405.86
21:45:34|406.06
21:45:34|406.54
21:45:35|406.59
21:45:36|406.59
21:45:37|406.05
21:45:38|406.38
21:45:40|406.38
21:45:41|406.33
21:45:42|406.38
21:45:43|406.42
21:45:43|406.57
21:45:45|406.51
21:45:46|407.7
21:45:47|408.1
21:45:48|408.4
21:45:49|408.
21:45:50|409.
21:45:51|408.26
21:45:53|408.62
21:45:53|410.
21:45:54|410.
21:45:55|409.74
21:45:56|410.5
21:45:57|410.37
21:45:58|410.51
21:46:00|410.3
21:46:00|410.24
21:46:02|410.26
21:46:02|409.76
21:46:04|409.34
21:46:05|409.68
21:46:05|408.73
21:46:07|409.48
21:46:08|409.48
21:46:08|408.99
21:46:10|409.57
21:46:10|409.47
21:46:11|409.8
21:46:13|409.72
21:46:13|409.76
21:46:14|409.71
21:46:16|410.06
21:46:17|410.
21:46:17|410.11
21:46:19|409.97
21:46:20|409.91
21:46:21|409.66
21:46:22|409.84
21:46:23|409.6
21:46:24|409.56
21:46:25|409.39
21:46:26|409.41
21:46:27|409.69
21:46:28|409.64
21:46:29|409.41
21:46:30|409.3
21:46:31|409.59
21:46:32|409.31
21:46:33|409.34
21:46:34|409.3
21:46:35|409.3
21:46:36|409.33
21:46:37|409.22
21:46:38|409.34
21:46:39|409.34
21:46:40|409.14
21:46:41|408.78
21:46:42|408.13
21:46:43|407.62
21:46:44|407.62
21:46:45|408.15
21:46:46|408.2
21:46:48|408.16
21:46:48|408.34
21:46:49|408.28
21:46:50|408.22
21:46:51|408.26
21:46:52|408.28
21:46:53|408.76
21:46:54|408.54
21:46:55|408.23
21:46:56|408.43
21:46:57|408.43
21:46:58|408.88
21:46:59|408.87
21:47:00|408.52
21:47:01|408.52
21:47:02|408.54
21:47:03|408.54
21:47:04|408.59
21:47:05|408.93
21:47:06|408.93
21:47:07|409.
21:47:08|408.93
21:47:09|408.94
21:47:10|408.63
21:47:11|408.57
21:47:12|408.83
21:47:13|408.35
21:47:14|408.43
21:47:16|408.17
21:47:16|408.
21:47:18|408.18
21:47:19|408.18
21:47:20|408.08
21:47:20|408.25
21:47:21|408.24
21:47:23|408.26
21:47:24|407.99
21:47:25|407.56
21:47:25|407.49
21:47:26|407.
21:47:28|406.28
21:47:29|406.
21:47:30|405.62
21:47:31|406.27
21:47:32|406.53
21:47:33|406.55
21:47:34|406.44
21:47:35|407.46
21:47:36|407.
21:47:37|407.01
21:47:38|407.49
21:47:39|407.16
21:47:40|407.36
21:47:41|407.55
21:47:42|407.07
21:47:43|407.32
21:47:44|407.41
21:47:45|407.48
21:47:46|407.47
21:47:47|407.46
21:47:48|407.49
21:47:49|407.46
21:47:50|407.34
21:47:51|407.26
21:47:52|407.23
21:47:53|407.21
21:47:54|407.16
21:47:55|407.19
21:47:57|407.17
21:47:57|406.55
21:47:58|406.52
21:47:59|406.52
21:48:00|406.2
21:48:01|406.2
21:48:02|406.24
21:48:03|405.71
21:48:04|405.99
21:48:05|406.16
21:48:06|406.05
21:48:07|406.52
21:48:08|406.53
21:48:09|406.27
21:48:10|406.27
21:48:11|406.51
21:48:12|406.41
21:48:14|406.52
21:48:14|406.52
21:48:15|406.52
21:48:16|406.5
21:48:17|406.5
21:48:18|406.62
21:48:19|406.93
21:48:20|406.93
21:48:21|407.
21:48:22|407.34
21:48:24|407.15
21:48:25|408.
21:48:26|408.92
21:48:26|408.62
21:48:28|407.
21:48:29|406.96
21:48:29|406.96
21:48:31|407.18
21:48:31|407.18
21:48:33|407.15
21:48:33|407.15
21:48:35|407.15
21:48:36|407.21
21:48:37|407.21
21:48:37|407.28
21:48:39|407.24
21:48:40|407.24
21:48:41|407.24
21:48:42|407.24
21:48:43|407.24
21:48:43|407.24
21:48:44|407.26
21:48:46|407.55
21:48:46|407.73
21:48:47|407.75
21:48:49|407.32
21:48:49|407.32
21:48:51|407.34
21:48:52|407.55
21:48:53|407.55
21:48:54|407.85
21:48:55|407.85
21:48:56|408.01
21:48:57|408.
21:48:58|408.
21:48:59|408.
21:49:00|408.
21:49:01|408.
21:49:02|408.
21:49:03|407.86
21:49:04|408.
21:49:05|407.85
21:49:06|408.
21:49:07|408.
21:49:08|407.86
21:49:09|407.65
21:49:10|407.65
21:49:11|407.68
21:49:12|407.67
21:49:13|408.
21:49:14|408.
21:49:15|407.86
21:49:16|407.91
21:49:17|407.71
21:49:18|407.71
21:49:19|407.71
21:49:20|407.65
21:49:21|407.65
21:49:22|407.65
21:49:23|407.73
21:49:24|408.06
21:49:25|408.06
21:49:26|408.5
21:49:27|408.8
21:49:28|408.54
21:49:29|408.14
21:49:30|408.14
21:49:31|408.57
21:49:32|408.19
21:49:33|408.17
21:49:34|408.24
21:49:35|408.41
21:49:36|409.
21:49:37|409.02
21:49:38|408.66
21:49:39|408.4
21:49:40|408.61
21:49:41|409.04
21:49:42|409.22
21:49:43|409.06
21:49:44|409.05
21:49:45|409.05
21:49:46|409.34
21:49:47|409.43
21:49:48|409.05
21:49:49|409.04
21:49:51|409.04
21:49:51|409.04
21:49:52|409.02
21:49:54|409.07
21:49:54|409.07
21:49:56|409.25
21:49:57|409.25
21:49:58|409.34
21:49:59|409.48
21:49:59|409.41
21:50:01|409.34
21:50:02|409.6
21:50:02|409.51
21:50:04|409.51
21:50:05|409.68
21:50:06|409.51
21:50:07|409.51
21:50:08|409.51
21:50:09|409.71
21:50:10|409.68
21:50:11|409.68
21:50:12|409.67
21:50:13|409.67
21:50:14|409.68
21:50:15|409.5
21:50:16|410.06
21:50:16|410.02
21:50:18|410.
21:50:18|410.
21:50:20|410.22
21:50:21|410.22
21:50:22|410.22
21:50:23|410.22
21:50:24|410.22
21:50:25|410.37
21:50:26|410.6
21:50:27|410.77
21:50:28|410.95
21:50:29|410.98
21:50:30|410.98
21:50:31|410.79
21:50:32|411.
21:50:33|411.
21:50:34|411.
21:50:35|412.
21:50:36|412.
21:50:37|411.99
21:50:38|411.76
21:50:39|412.12
21:50:40|412.22
21:50:41|411.8
21:50:42|412.22
21:50:43|412.2
21:50:44|412.83
21:50:45|412.78
21:50:46|412.99
21:50:47|413.
21:50:48|413.15
21:50:49|414.61
21:50:50|415.
21:50:52|415.5
21:50:53|417.99
21:50:53|417.7
21:50:55|416.39
21:50:56|418.
21:50:57|417.62
21:50:58|417.39
21:50:59|417.16
21:51:00|417.
21:51:02|415.75
21:51:02|415.77
21:51:03|416.93
21:51:04|416.36
21:51:05|416.36
21:51:06|410.66
21:51:07|412.44
21:51:08|411.17
21:51:09|413.5
21:51:10|413.45
21:51:11|414.23
21:51:12|417.
21:51:13|416.69
21:51:14|415.94
21:51:15|416.16
21:51:16|415.19
21:51:17|415.56
21:51:18|414.91
21:51:19|415.48
21:51:20|415.7
21:51:21|416.91
21:51:23|415.31
21:51:24|415.9
21:51:24|416.05
21:51:26|418.
21:51:27|418.17
21:51:28|417.88
21:51:29|418.04
21:51:30|419.12
21:51:31|420.
21:51:31|420.
21:51:33|420.
21:51:34|421.
21:51:34|420.16
21:51:36|422.32
21:51:36|422.08
21:51:37|422.99
21:51:39|425.
21:51:40|425.
21:51:41|425.
21:51:42|426.14
21:51:43|425.19
21:51:44|427.93
21:51:45|425.56
21:51:46|430.81
21:51:47|433.61
21:51:48|437.49
21:51:49|433.14
21:51:50|433.48
21:51:51|433.77
21:51:53|429.
21:51:53|432.69
21:51:54|427.97
21:51:55|428.56
21:51:57|429.26
21:51:58|428.63
21:51:59|428.
21:51:59|427.38
21:52:00|425.01
21:52:02|425.56
21:52:03|428.
21:52:03|427.76
21:52:04|428.4
21:52:05|428.29
21:52:06|428.34
21:52:07|428.94
21:52:08|428.94
21:52:10|429.54
21:52:11|429.02
21:52:12|429.58
21:52:12|428.06
21:52:14|428.01
21:52:14|427.33
21:52:16|426.68
21:52:16|426.32
21:52:17|427.6
21:52:19|426.36
21:52:19|426.41
21:52:21|426.8
21:52:22|427.33
21:52:22|428.
21:52:23|427.7
21:52:24|427.61
21:52:25|426.93
21:52:26|427.24
21:52:27|425.7
21:52:28|426.94
21:52:30|426.06
21:52:31|425.99
21:52:32|425.8
21:52:32|425.46
21:52:34|426.12
21:52:35|427.04
21:52:36|426.82
21:52:37|427.72
21:52:38|428.55
21:52:38|428.87
21:52:39|428.96
21:52:41|429.45
21:52:41|433.14
21:52:43|429.61
21:52:44|433.03
21:52:45|429.95
21:52:46|433.12
21:52:47|432.14
21:52:48|432.68
21:52:49|433.06
21:52:50|434.64
21:52:51|436.67
21:52:52|437.01
21:52:54|437.38
21:52:54|437.38
21:52:55|435.8
21:52:56|434.63
21:52:57|434.76
21:52:58|435.93
21:52:59|435.29
21:53:00|433.72
21:53:01|434.38
21:53:02|433.11
21:53:03|433.14
21:53:04|432.34
21:53:05|431.54
21:53:06|431.04
21:53:07|431.96
21:53:08|431.96
21:53:09|432.03
21:53:10|433.11
21:53:11|432.13
21:53:12|431.99
21:53:13|431.11
21:53:14|431.26
21:53:15|432.02
21:53:16|431.98
21:53:17|432.77
21:53:18|433.
21:53:19|432.95
21:53:20|432.95
21:53:21|432.26
21:53:22|434.74
21:53:23|436.
21:53:24|436.76
21:53:25|434.77
21:53:26|435.18
21:53:27|436.
21:53:28|437.
21:53:29|434.66
21:53:30|435.48
21:53:31|433.29
21:53:32|434.4
21:53:33|435.84
21:53:34|434.
21:53:35|433.19
21:53:36|433.19
21:53:38|433.47
21:53:39|433.7
21:53:40|434.71
21:53:41|434.11
21:53:41|435.
21:53:43|435.17
21:53:43|435.21
21:53:44|435.56
21:53:45|435.41
21:53:46|433.19
21:53:47|434.79
21:53:48|435.61
21:53:49|436.
21:53:50|434.79
21:53:51|435.
21:53:53|433.68
21:53:54|434.32
21:53:55|434.27
21:53:56|428.96
21:53:57|429.51
21:53:58|428.91
21:53:59|430.93
21:54:00|431.79
21:54:01|430.1
21:54:02|428.17
21:54:03|429.15
21:54:04|429.69
21:54:05|427.44
21:54:06|427.43
21:54:07|427.3
21:54:08|427.48
21:54:09|427.46
21:54:10|426.99
21:54:11|426.07
21:54:12|425.5
21:54:13|427.36
21:54:14|425.99
21:54:15|426.
21:54:16|426.61
21:54:17|427.3
21:54:18|427.5
21:54:19|426.61
21:54:20|427.29
21:54:21|426.
21:54:22|427.14
21:54:24|427.96
21:54:24|429.55
21:54:25|428.67
21:54:26|428.68
21:54:27|427.99
21:54:28|428.64
21:54:29|428.65
21:54:30|429.62
21:54:31|430.22
21:54:32|431.
21:54:33|430.19
21:54:34|428.57
21:54:35|427.36
21:54:36|427.
21:54:37|426.02
21:54:38|428.81
21:54:39|428.01
21:54:40|430.68
21:54:41|429.86
21:54:42|431.32
21:54:43|430.62
21:54:44|430.1
21:54:45|430.76
21:54:46|430.02
21:54:47|430.32
21:54:48|430.38
21:54:49|430.64
21:54:50|429.56
21:54:51|430.09
21:54:52|429.6
21:54:53|429.18
21:54:55|429.6
21:54:56|429.6
21:54:57|429.88
21:54:58|429.89
21:54:59|429.13
21:55:00|430.12
21:55:01|430.64
21:55:02|430.13
21:55:02|429.6
21:55:04|431.95
21:55:04|430.19
21:55:05|430.76
21:55:07|430.24
21:55:08|431.
21:55:09|431.
21:55:10|430.74
21:55:11|430.
21:55:11|429.94
21:55:13|430.16
21:55:14|430.15
21:55:15|429.33
21:55:16|428.7
21:55:17|429.25
21:55:18|429.25
21:55:18|429.56
21:55:20|429.64
21:55:21|430.
21:55:22|430.32
21:55:23|430.86
21:55:24|431.65
21:55:25|430.2
21:55:26|430.78
21:55:27|430.86
21:55:28|431.14
21:55:29|430.53
21:55:30|432.26
21:55:31|432.48
21:55:32|432.48
21:55:33|432.26
21:55:34|431.98
21:55:35|431.18
21:55:36|430.88
21:55:37|431.18
21:55:38|431.64
21:55:39|431.85
21:55:40|432.
21:55:41|431.79
21:55:42|431.79
21:55:43|431.82
21:55:44|432.
21:55:45|431.31
21:55:46|431.86
21:55:47|432.
21:55:48|432.
21:55:49|432.
21:55:50|432.
21:55:51|432.48
21:55:52|431.93
21:55:53|432.77
21:55:54|433.18
21:55:55|432.2
21:55:57|431.31
21:55:58|433.
21:55:59|431.64
21:56:00|431.73
21:56:01|430.53
21:56:02|431.46
21:56:02|431.88
21:56:04|431.92
21:56:05|432.76
21:56:06|431.92
21:56:07|431.91
21:56:08|431.91
21:56:09|431.52
21:56:10|431.52
21:56:11|431.56
21:56:12|431.51
21:56:13|431.16
21:56:14|431.1
21:56:15|429.52
21:56:16|429.5
21:56:17|429.77
21:56:18|429.07
21:56:19|429.98
21:56:20|429.18
21:56:20|429.67
21:56:22|429.62
21:56:23|429.26
21:56:24|429.
21:56:25|429.25
21:56:26|429.46
21:56:27|428.91
21:56:28|428.3
21:56:29|428.98
21:56:30|428.97
21:56:31|428.64
21:56:32|428.65
21:56:33|428.17
21:56:34|428.04
21:56:35|429.01
21:56:36|429.21
21:56:37|428.72
21:56:38|429.26
21:56:39|429.93
21:56:40|429.95
21:56:41|428.89
21:56:42|429.12
21:56:43|428.37
21:56:44|429.56
21:56:45|428.31
21:56:46|428.97
21:56:47|428.34
21:56:48|428.22
21:56:49|428.07
21:56:50|428.71
21:56:51|428.
21:56:52|428.4
21:56:53|428.39
21:56:54|428.97
21:56:55|428.97
21:56:56|428.9
21:56:57|428.6
21:56:58|428.28
21:56:59|428.32
21:57:01|430.06
21:57:01|430.83
21:57:02|428.9
21:57:03|429.16
21:57:04|428.62
21:57:05|430.
21:57:06|430.12
21:57:07|431.41
21:57:08|429.92
21:57:09|429.16
21:57:10|429.33
21:57:11|429.
21:57:12|428.43
21:57:13|428.77
21:57:14|428.64
21:57:15|428.39
21:57:16|428.73
21:57:17|428.77
21:57:18|428.96
21:57:19|429.06
21:57:20|428.88
21:57:21|428.88
21:57:22|429.5
21:57:24|429.94
21:57:24|430.
21:57:26|430.
21:57:26|429.81
21:57:27|429.56
21:57:29|429.7
21:57:30|429.7
21:57:31|429.87
21:57:31|429.69
21:57:32|429.56
21:57:33|429.81
21:57:34|429.81
21:57:35|430.69
21:57:36|431.5
21:57:37|431.08
21:57:38|431.5
21:57:39|430.95
21:57:40|430.95
21:57:41|431.08
21:57:42|431.42
21:57:44|431.
21:57:44|431.34
21:57:46|431.13
21:57:46|431.13
21:57:47|431.34
21:57:49|431.36
21:57:49|431.15
21:57:50|431.77
21:57:51|431.5
21:57:52|431.72
21:57:53|431.4
21:57:55|431.62
21:57:55|431.36
21:57:56|431.39
21:57:58|430.98
21:57:59|431.
21:58:00|431.48
21:58:01|430.8
21:58:03|431.08
21:58:03|431.16
21:58:05|430.86
21:58:06|431.01
21:58:06|430.97
21:58:08|431.93
21:58:08|431.93
21:58:09|431.63
21:58:11|431.63
21:58:11|431.75
21:58:12|431.75
21:58:13|431.75
21:58:15|432.27
21:58:15|431.89
21:58:16|431.8
21:58:17|431.86
21:58:19|432.3
21:58:19|432.3
21:58:21|432.39
21:58:22|431.75
21:58:23|432.1
21:58:23|431.86
21:58:25|432.05
21:58:26|432.14
21:58:26|431.87
21:58:27|431.87
21:58:29|431.86
21:58:29|431.81
21:58:30|431.36
21:58:31|431.34
21:58:32|431.4
21:58:34|431.81
21:58:35|431.99
21:58:35|432.23
21:58:37|432.27
21:58:37|432.
21:58:38|431.91
21:58:40|431.91
21:58:40|432.1
21:58:42|432.1
21:58:42|432.1
21:58:44|431.79
21:58:45|432.2
21:58:46|431.66
21:58:47|431.66
21:58:48|431.66
21:58:49|431.43
21:58:50|431.77
21:58:50|431.89
21:58:52|431.96
21:58:52|431.98
21:58:54|432.
21:58:55|431.6
21:58:56|431.93
21:58:56|431.72
21:58:58|431.72
21:58:59|431.24
21:59:00|430.89
21:59:02|430.85
21:59:02|431.44
21:59:03|431.54
21:59:04|431.74
21:59:05|431.74
21:59:06|432.
21:59:07|432.
21:59:08|431.75
21:59:09|431.96
21:59:10|432.
21:59:11|431.67
21:59:12|432.14
21:59:13|432.3
21:59:14|432.44
21:59:15|432.44
21:59:16|432.71
21:59:17|432.63
21:59:18|432.63
21:59:19|432.31
21:59:20|432.31
21:59:21|432.31
21:59:22|432.55
21:59:23|432.69
21:59:24|432.59
21:59:25|432.69
21:59:26|433.
21:59:27|433.
21:59:28|432.69
21:59:29|433.83
21:59:30|433.89
21:59:31|433.9
21:59:32|433.9
21:59:33|434.
21:59:34|433.38
21:59:35|434.19
21:59:36|434.03
21:59:37|434.38
21:59:38|434.38
21:59:39|434.02
21:59:40|433.84
21:59:41|433.95
21:59:42|433.83
21:59:43|433.96
21:59:44|433.86
21:59:45|433.66
21:59:46|433.6
21:59:47|433.71
21:59:48|433.15
21:59:49|433.71
21:59:50|433.71
21:59:51|433.96
21:59:52|434.4
21:59:53|435.
21:59:54|434.55
21:59:55|434.23
21:59:56|434.5
21:59:57|434.71
21:59:58|434.55
21:59:59|433.9
22:00:01|433.74
22:00:02|433.73
22:00:03|433.86
22:00:04|434.38
22:00:05|434.73
22:00:06|434.73
22:00:07|434.55
22:00:07|434.73
22:00:08|435.
22:00:10|436.
22:00:11|435.88
22:00:12|437.86
22:00:13|436.59
22:00:14|437.99
22:00:15|436.61
22:00:16|437.
22:00:17|437.
22:00:18|436.87
22:00:19|436.46
22:00:20|436.88
22:00:20|436.65
22:00:22|436.5
22:00:23|436.12
22:00:24|436.87
22:00:25|436.58
22:00:26|437.
22:00:27|436.63
22:00:27|437.43
22:00:28|437.59
22:00:30|437.52
22:00:31|438.
22:00:32|437.82
22:00:33|437.29
22:00:33|437.34
22:00:35|437.29
22:00:36|436.7
22:00:36|436.12
22:00:38|437.44
22:00:39|436.68
22:00:40|436.93
22:00:41|435.98
22:00:42|436.56
22:00:43|435.
22:00:44|435.47
22:00:45|434.56
22:00:46|434.31
22:00:46|434.01
22:00:48|434.31
22:00:49|433.51
22:00:49|434.43
22:00:51|434.96
22:00:51|434.88
22:00:53|434.88
22:00:54|435.36
22:00:55|434.29
22:00:56|434.29
22:00:57|435.07
22:00:58|435.45
22:00:58|434.43
22:01:00|435.22
22:01:01|435.18
22:01:02|435.74
22:01:03|435.31
22:01:04|436.
22:01:05|436.3
22:01:06|436.31
22:01:07|435.56
22:01:08|435.84
22:01:09|435.59
22:01:10|435.71
22:01:11|435.07
22:01:12|434.47
22:01:13|434.07
22:01:14|434.24
22:01:15|433.98
22:01:16|433.71
22:01:17|433.36
22:01:18|433.61
22:01:19|433.41
22:01:20|433.57
22:01:21|433.67
22:01:22|433.98
22:01:23|433.6
22:01:24|433.66
22:01:25|433.48
22:01:26|433.8
22:01:27|433.46
22:01:28|433.
22:01:29|431.99
22:01:30|432.46
22:01:31|431.
22:01:32|430.81
22:01:33|430.61
22:01:34|430.32
22:01:35|430.02
22:01:36|429.94
22:01:37|429.05
22:01:38|428.4
22:01:39|428.41
22:01:40|428.4
22:01:41|428.
22:01:42|428.41
22:01:43|428.35
22:01:44|428.51
22:01:45|428.84
22:01:46|429.31
22:01:47|429.8
22:01:48|429.37
22:01:49|429.31
22:01:50|428.88
22:01:51|429.26
22:01:52|429.45
22:01:53|428.53
22:01:54|429.03
22:01:55|429.8
22:01:56|429.65
22:01:57|429.97
22:01:58|430.17
22:01:59|429.86
22:02:00|429.94
22:02:01|430.49
22:02:02|432.
22:02:04|433.
22:02:04|433.
22:02:05|431.9
22:02:06|431.45
22:02:08|431.
22:02:08|430.49
22:02:09|431.68
22:02:11|431.42
22:02:12|431.12
22:02:13|431.4
22:02:14|431.26
22:02:14|431.64
22:02:16|431.27
22:02:16|431.4
22:02:17|431.28
22:02:19|431.28
22:02:20|431.41
22:02:21|431.32
22:02:21|432.31
22:02:22|433.
22:02:23|432.31
22:02:24|432.27
22:02:26|432.13
22:02:26|433.
22:02:28|433.48
22:02:28|433.01
22:02:29|433.63
22:02:30|433.67
22:02:31|433.99
22:02:32|433.87
22:02:33|433.8
22:02:34|434.46
22:02:35|433.99
22:02:37|433.67
22:02:37|433.67
22:02:38|433.54
22:02:40|433.02
22:02:40|432.38
22:02:41|433.49
22:02:43|432.79
22:02:44|432.17
22:02:44|432.53
22:02:45|432.5
22:02:47|432.77
22:02:47|432.36
22:02:48|433.49
22:02:50|432.59
22:02:51|432.2
22:02:51|432.94
22:02:52|433.04
22:02:54|432.91
22:02:54|432.57
22:02:55|432.58
22:02:57|432.2
22:02:57|432.31
22:02:59|432.88
22:02:59|432.3
22:03:00|432.38
22:03:01|432.43
22:03:03|433.
22:03:04|433.
22:03:06|432.8
22:03:06|432.8
22:03:07|432.65
22:03:08|433.42
22:03:09|433.42
22:03:10|433.68
22:03:11|433.46
22:03:12|433.63
22:03:13|432.76
22:03:14|432.58
22:03:15|432.53
22:03:16|432.53
22:03:17|432.71
22:03:18|432.8
22:03:19|432.8
22:03:20|432.82
22:03:21|432.95
22:03:22|432.76
22:03:24|433.05
22:03:24|433.57
22:03:25|433.57
22:03:27|433.07
22:03:27|432.76
22:03:29|433.05
22:03:29|432.96
22:03:30|432.76
22:03:32|432.76
22:03:33|432.96
22:03:34|432.81
22:03:34|432.77
22:03:36|432.87
22:03:36|432.81
22:03:37|432.5
22:03:39|432.5
22:03:40|433.
22:03:40|432.
22:03:42|431.88
22:03:42|431.88
22:03:43|431.91
22:03:44|432.
22:03:45|431.57
22:03:46|431.41
22:03:48|431.41
22:03:48|431.41
22:03:50|431.43
22:03:50|431.88
22:03:52|431.32
22:03:53|431.32
22:03:53|431.41
22:03:54|431.41
22:03:55|431.41
22:03:56|431.41
22:03:57|431.03
22:03:58|431.38
22:03:59|430.4
22:04:00|430.35
22:04:01|430.07
22:04:03|430.53
22:04:03|430.15
22:04:05|430.7
22:04:06|430.23
22:04:07|430.4
22:04:08|431.31
22:04:09|430.91
22:04:10|430.86
22:04:10|430.86
22:04:12|430.98
22:04:13|430.93
22:04:14|430.86
22:04:15|431.03
22:04:16|431.09
22:04:17|431.09
22:04:18|432.58
22:04:19|431.97
22:04:20|431.68
22:04:21|431.68
22:04:22|432.85
22:04:23|432.43
22:04:24|433.57
22:04:25|432.98
22:04:26|433.
22:04:27|432.63
22:04:28|432.63
22:04:30|432.68
22:04:30|432.68
22:04:31|433.
22:04:32|432.58
22:04:33|433.3
22:04:34|432.89
22:04:35|433.01
22:04:36|433.51
22:04:37|434.
22:04:38|434.7
22:04:39|435.57
22:04:40|436.15
22:04:41|436.61
22:04:43|436.25
22:04:44|435.95
22:04:44|436.
22:04:45|435.3
22:04:47|436.25
22:04:47|436.
22:04:48|436.25
22:04:49|435.74
22:04:50|436.
22:04:51|436.
22:04:52|435.79
22:04:53|435.74
22:04:55|435.8
22:04:55|435.89
22:04:56|435.86
22:04:57|436.
22:04:58|436.
22:04:59|435.7
22:05:00|435.44
22:05:01|434.85
22:05:03|435.27
22:05:03|435.32
22:05:04|434.79
22:05:06|435.01
22:05:07|434.51
22:05:08|434.23
22:05:09|432.
22:05:10|431.71
22:05:11|432.11
22:05:12|432.
22:05:13|431.95
22:05:14|430.86
22:05:15|430.2
22:05:16|431.29
22:05:17|430.66
22:05:18|431.32
22:05:19|431.27
22:05:20|431.11
22:05:21|430.78
22:05:22|430.69
22:05:23|430.26
22:05:24|430.57
22:05:25|430.68
22:05:26|430.68
22:05:27|430.99
22:05:28|431.5
22:05:29|432.
22:05:30|431.9
22:05:31|432.76
22:05:32|432.96
22:05:33|432.64
22:05:34|432.89
22:05:35|432.89
22:05:36|432.64
22:05:37|432.69
22:05:38|432.69
22:05:39|432.69
22:05:40|432.69
22:05:41|431.
22:05:42|431.
22:05:43|432.19
22:05:44|431.23
22:05:45|431.76
22:05:46|431.76
22:05:47|431.83
22:05:48|431.83
22:05:49|431.83
22:05:50|431.83
22:05:51|431.76
22:05:52|431.76
22:05:53|431.58
22:05:54|431.83
22:05:55|431.83
22:05:56|431.67
22:05:57|431.82
22:05:58|431.82
22:05:59|431.18
22:06:00|431.
22:06:01|431.24
22:06:02|430.91
22:06:03|431.09
22:06:04|430.68
22:06:05|430.53
22:06:07|430.91
22:06:08|430.51
22:06:09|430.51
22:06:10|431.23
22:06:11|430.73
22:06:12|431.06
22:06:13|430.59
22:06:14|430.57
22:06:15|431.06
22:06:16|431.25
22:06:17|431.33
22:06:18|431.
22:06:19|431.06
22:06:20|430.72
22:06:21|430.98
22:06:22|430.88
22:06:23|431.03
22:06:24|431.03
22:06:25|430.98
22:06:26|430.98
22:06:27|430.98
22:06:28|431.04
22:06:29|431.2
22:06:30|431.2
22:06:31|431.64
22:06:32|432.09
22:06:33|432.07
22:06:34|431.24
22:06:35|431.27
22:06:36|431.27
22:06:37|431.28
22:06:38|431.2
22:06:39|431.
22:06:40|431.
22:06:41|431.19
22:06:42|431.19
22:06:43|430.88
22:06:44|430.72
22:06:45|431.18
22:06:46|430.86
22:06:47|431.17
22:06:48|430.59
22:06:49|430.59
22:06:50|430.71
22:06:51|430.59
22:06:52|430.59
22:06:53|430.69
22:06:54|430.51
22:06:55|430.27
22:06:56|430.3
22:06:57|430.01
22:06:58|430.5
22:06:59|430.06
22:07:00|430.
22:07:01|430.19
22:07:02|430.
22:07:03|430.
22:07:04|430.
22:07:05|430.
22:07:06|430.11
22:07:08|430.32
22:07:08|430.13
22:07:10|430.59
22:07:11|429.78
22:07:12|430.05
22:07:13|430.27
22:07:14|431.45
22:07:15|431.08
22:07:16|431.47
22:07:17|430.77
22:07:18|430.77
22:07:19|430.97
22:07:20|431.11
22:07:21|431.17
22:07:22|430.77
22:07:23|430.77
22:07:24|430.79
22:07:25|431.01
22:07:26|430.96
22:07:27|430.96
22:07:28|430.93
22:07:29|431.01
22:07:30|431.12
22:07:31|431.
22:07:32|430.48
22:07:33|430.62
22:07:34|430.77
22:07:35|430.9
22:07:36|430.9
22:07:37|430.37
22:07:38|430.38
22:07:39|430.37
22:07:40|430.37
22:07:41|430.4
22:07:42|430.38
22:07:43|430.62
22:07:44|430.53
22:07:45|430.49
22:07:46|431.
22:07:47|430.49
22:07:48|430.9
22:07:49|430.9
22:07:50|430.99
22:07:51|430.83
22:07:52|430.59
22:07:53|430.95
22:07:54|430.9
22:07:55|430.56
22:07:56|430.56
22:07:57|430.38
22:07:58|430.24
22:07:59|430.41
22:08:00|430.18
22:08:01|430.01
22:08:02|430.
22:08:03|429.99
22:08:04|429.99
22:08:05|429.69
22:08:06|429.69
22:08:07|429.69
22:08:09|429.21
22:08:09|429.19
22:08:10|429.69
22:08:11|429.69
22:08:13|429.21
22:08:14|429.54
22:08:15|428.79
22:08:16|428.5
22:08:17|428.45
22:08:18|428.31
22:08:19|428.02
22:08:20|428.45
22:08:21|428.45
22:08:22|428.59
22:08:23|428.45
22:08:23|428.14
22:08:24|428.14
22:08:26|428.
22:08:26|427.87
22:08:28|428.07
22:08:28|428.
22:08:30|427.
22:08:31|427.06
22:08:32|427.18
22:08:33|426.71
22:08:34|426.18
22:08:34|425.09
22:08:36|424.54
22:08:36|424.52
22:08:38|422.
22:08:38|421.83
22:08:40|423.83
22:08:40|422.57
22:08:42|422.33
22:08:43|423.1
22:08:43|422.09
22:08:45|423.
22:08:46|423.35
22:08:47|423.53
22:08:48|424.1
22:08:48|424.54
22:08:49|424.63
22:08:51|424.42
22:08:52|424.07
22:08:53|424.22
22:08:53|424.41
22:08:55|424.43
22:08:56|424.49
22:08:57|424.79
22:08:57|425.18
22:08:58|424.56
22:09:00|425.76
22:09:00|424.32
22:09:01|424.9
22:09:03|425.14
22:09:04|424.81
22:09:04|424.86
22:09:06|424.61
22:09:07|424.86
22:09:07|424.98
22:09:09|425.18
22:09:10|425.22
22:09:11|426.06
22:09:12|425.17
22:09:13|424.56
22:09:14|426.06
22:09:15|426.13
22:09:16|425.78
22:09:17|425.12
22:09:18|425.7
22:09:19|425.7
22:09:20|424.76
22:09:21|424.19
22:09:22|424.01
22:09:23|424.01
22:09:24|424.42
22:09:25|424.75
22:09:26|424.76
22:09:27|424.
22:09:28|423.55
22:09:29|424.19
22:09:30|424.37
22:09:31|423.38
22:09:32|423.38
22:09:33|424.76
22:09:34|425.
22:09:35|424.5
22:09:36|425.
22:09:37|424.66
22:09:38|424.61
22:09:39|424.83
22:09:40|424.76
22:09:41|424.55
22:09:42|425.09
22:09:43|425.32
22:09:44|425.
22:09:45|425.02
22:09:46|425.43
22:09:47|425.03
22:09:48|425.43
22:09:49|425.43
22:09:50|425.
22:09:51|425.08
22:09:52|425.76
22:09:53|425.76
22:09:54|425.43
22:09:55|425.46
22:09:56|425.45
22:09:57|425.76
22:09:58|425.46
22:09:59|425.82
22:10:00|427.15
22:10:01|427.52
22:10:02|426.32
22:10:03|427.67
22:10:04|427.37
22:10:05|427.7
22:10:06|427.68
22:10:07|427.43
22:10:08|427.38
22:10:09|427.3
22:10:10|427.2
22:10:12|427.06
22:10:12|426.92
22:10:13|426.44
22:10:14|427.18
22:10:15|427.13
22:10:16|426.71
22:10:17|427.2
22:10:18|426.7
22:10:19|427.2
22:10:20|426.97
22:10:21|426.97
22:10:22|427.37
22:10:23|427.37
22:10:24|427.18
22:10:25|427.06
22:10:26|427.37
22:10:27|427.23
22:10:28|427.59
22:10:29|427.21
22:10:30|427.32
22:10:31|427.59
22:10:32|427.38
22:10:33|427.4
22:10:34|427.24
22:10:35|427.22
22:10:36|427.45
22:10:37|427.45
22:10:38|427.47
22:10:39|427.24
22:10:40|427.24
22:10:41|427.24
22:10:42|427.62
22:10:43|427.73
22:10:44|427.57
22:10:45|427.93
22:10:46|427.93
22:10:47|427.7
22:10:48|427.95
22:10:49|427.95
22:10:50|427.95
22:10:51|427.93
22:10:52|428.
22:10:53|428.11
22:10:54|428.09
22:10:55|428.15
22:10:56|427.33
22:10:57|427.59
22:10:58|427.24
22:10:59|427.24
22:11:00|427.76
22:11:01|427.68
22:11:02|427.75
22:11:03|427.95
22:11:04|427.95
22:11:05|427.75
22:11:06|427.7
22:11:07|427.65
22:11:08|426.86
22:11:10|427.28
22:11:11|426.94
22:11:12|426.98
22:11:14|426.7
22:11:14|426.54
22:11:15|426.54
22:11:17|426.18
22:11:18|425.75
22:11:19|425.75
22:11:20|425.49
22:11:21|425.66
22:11:22|425.66
22:11:22|425.05
22:11:24|425.43
22:11:25|425.4
22:11:26|425.1
22:11:27|425.41
22:11:28|425.4
22:11:29|425.4
22:11:30|425.89
22:11:31|425.67
22:11:32|425.67
22:11:33|425.67
22:11:35|426.01
22:11:35|425.61
22:11:37|425.77
22:11:38|425.77
22:11:38|425.77
22:11:39|426.32
22:11:41|426.32
22:11:42|425.93
22:11:42|425.93
22:11:44|425.91
22:11:45|426.24
22:11:47|426.17
22:11:47|426.03
22:11:48|426.03
22:11:49|426.03
22:11:50|426.09
22:11:51|426.09
22:11:52|426.09
22:11:53|426.12
22:11:54|426.12
22:11:55|426.12
22:11:56|426.32
22:11:57|426.32
22:11:58|426.73
22:11:59|427.
22:12:00|426.94
22:12:01|426.3
22:12:02|426.64
22:12:04|426.72
22:12:05|426.72
22:12:05|426.72
22:12:07|426.95
22:12:07|426.96
22:12:08|427.15
22:12:09|427.15
22:12:10|427.15
22:12:11|427.15
22:12:13|427.15
22:12:14|427.18
22:12:16|427.2
22:12:16|427.22
22:12:17|427.15
22:12:18|427.19
22:12:20|427.2
22:12:21|427.01
22:12:22|427.22
22:12:22|427.22
22:12:24|426.87
22:12:24|426.64
22:12:26|426.64
22:12:26|426.69
22:12:28|426.69
22:12:29|426.2
22:12:29|425.93
22:12:31|425.67
22:12:31|426.01
22:12:32|426.01
22:12:33|425.67
22:12:34|426.01
22:12:35|426.11
22:12:37|425.66
22:12:38|425.54
22:12:39|425.48
22:12:40|425.4
22:12:41|425.4
22:12:42|425.55
22:12:42|425.55
22:12:43|425.54
22:12:45|425.33
22:12:45|425.33
22:12:47|425.4
22:12:47|425.74
22:12:48|425.02
22:12:49|425.
22:12:50|425.
22:12:51|425.
22:12:52|425.
22:12:53|425.
22:12:55|425.
22:12:55|425.
22:12:57|424.09
22:12:58|424.09
22:12:58|424.09
22:12:59|424.09
22:13:01|424.9
22:13:02|424.69
22:13:02|424.94
22:13:03|424.94
22:13:05|424.94
22:13:05|424.94
22:13:07|424.9
22:13:08|425.48
22:13:09|425.8
22:13:09|426.01
22:13:11|425.53
22:13:11|426.43
22:13:13|426.67
22:13:14|426.54
22:13:16|426.54
22:13:16|426.5
22:13:17|426.5
22:13:19|426.57
22:13:19|426.64
22:13:21|426.79
22:13:21|426.81
22:13:23|426.72
22:13:23|426.72
22:13:25|426.67
22:13:25|426.67
22:13:27|427.14
22:13:28|426.8
22:13:28|427.37
22:13:29|427.37
22:13:31|426.85
22:13:32|426.67
22:13:32|426.5
22:13:33|426.38
22:13:35|426.38
22:13:36|426.38
22:13:36|426.36
22:13:38|426.33
22:13:38|426.35
22:13:40|426.71
22:13:40|426.71
22:13:41|426.54
22:13:43|426.69
22:13:43|426.69
22:13:44|426.81
22:13:45|426.81
22:13:46|427.06
22:13:47|427.06
22:13:48|427.06
22:13:49|427.06
22:13:51|426.6
22:13:52|426.6
22:13:53|426.6
22:13:54|426.6
22:13:54|426.6
22:13:55|426.6
22:13:56|426.6
22:13:57|426.6
22:13:58|426.6
22:13:59|426.6
22:14:00|426.81
22:14:02|426.81
22:14:02|426.68
22:14:04|426.91
22:14:05|426.91
22:14:05|426.91
22:14:07|426.91
22:14:08|427.
22:14:09|427.
22:14:09|427.
22:14:11|426.92
22:14:12|426.92
22:14:12|426.98
22:14:14|426.98
22:14:15|427.01
22:14:17|428.13
22:14:17|427.89
22:14:18|427.62
22:14:19|428.13
22:14:20|428.1
22:14:21|428.2
22:14:22|428.26
22:14:23|428.13
22:14:24|428.03
22:14:25|428.14
22:14:26|428.14
22:14:27|428.13
22:14:28|428.15
22:14:30|428.15
22:14:30|428.15
22:14:31|428.5
22:14:32|428.74
22:14:33|431.13
22:14:35|430.52
22:14:35|429.01
22:14:36|430.34
22:14:37|430.12
22:14:38|430.4
22:14:40|430.6
22:14:40|430.6
22:14:41|430.34
22:14:42|430.49
22:14:43|430.41
22:14:44|430.41
22:14:45|430.25
22:14:46|430.93
22:14:47|430.6
22:14:48|430.92
22:14:49|430.33
22:14:50|430.33
22:14:51|430.34
22:14:53|430.59
22:14:53|430.6
22:14:54|430.6
22:14:55|430.46
22:14:56|430.25
22:14:57|430.28
22:14:58|430.33
22:14:59|430.33
22:15:01|430.
22:15:02|430.
22:15:02|430.11
22:15:03|429.96
22:15:05|429.96
22:15:06|429.73
22:15:07|429.07
22:15:07|429.62
22:15:09|429.35
22:15:10|429.43
22:15:11|429.43
22:15:12|429.68
22:15:12|429.7
22:15:14|429.7
22:15:15|430.26
22:15:16|430.82
22:15:18|431.
22:15:18|431.
22:15:19|430.97
22:15:20|430.55
22:15:21|430.98
22:15:22|430.92
22:15:23|430.79
22:15:24|431.52
22:15:25|431.35
22:15:26|431.55
22:15:27|431.43
22:15:28|431.27
22:15:29|431.14
22:15:30|431.
22:15:31|430.59
22:15:32|431.53
22:15:33|431.1
22:15:34|431.1
22:15:35|431.42
22:15:36|431.83
22:15:37|431.83
22:15:38|431.7
22:15:40|431.76
22:15:41|431.58
22:15:41|431.37
22:15:43|431.45
22:15:43|431.43
22:15:44|431.7
22:15:45|431.7
22:15:47|431.7
22:15:47|431.73
22:15:48|431.83
22:15:49|431.83
22:15:51|431.83
22:15:52|431.83
22:15:53|431.58
22:15:54|431.45
22:15:55|431.53
22:15:56|431.3
22:15:57|431.58
22:15:58|431.09
22:15:59|431.
22:16:00|431.
22:16:01|431.17
22:16:02|431.12
22:16:02|431.12
22:16:04|430.34
22:16:05|431.
22:16:06|430.56
22:16:07|430.91
22:16:08|430.91
22:16:09|430.55
22:16:10|431.11
22:16:11|431.28
22:16:12|431.23
22:16:13|431.23
22:16:14|431.23
22:16:15|431.19
22:16:17|431.19
22:16:18|431.23
22:16:19|431.34
22:16:20|431.5
22:16:21|431.57
22:16:21|431.37
22:16:23|431.51
22:16:24|431.57
22:16:24|431.51
22:16:25|431.51
22:16:27|431.51
22:16:28|431.82
22:16:29|431.7
22:16:30|431.7
22:16:31|431.83
22:16:32|431.83
22:16:33|431.73
22:16:34|431.73
22:16:35|431.73
22:16:35|431.83
22:16:37|431.83
22:16:37|431.83
22:16:39|431.77
22:16:40|432.
22:16:41|432.
22:16:41|432.28
22:16:43|431.8
22:16:44|432.1
22:16:45|432.61
22:16:46|432.28
22:16:47|432.29
22:16:48|432.28
22:16:49|431.83
22:16:50|431.73
22:16:51|431.52
22:16:52|431.44
22:16:53|431.23
22:16:54|431.5
22:16:55|431.49
22:16:56|431.49
22:16:57|431.44
22:16:58|431.89
22:16:59|431.91
22:17:00|431.89
22:17:01|431.89
22:17:02|431.89
22:17:03|431.89
22:17:04|431.61
22:17:05|431.73
22:17:06|431.57
22:17:07|431.57
22:17:08|431.59
22:17:09|431.35
22:17:10|431.35
22:17:11|431.35
22:17:12|431.25
22:17:13|431.49
22:17:14|431.49
22:17:15|431.47
22:17:16|431.22
22:17:17|431.36
22:17:18|431.89
22:17:19|431.89
22:17:20|431.89
22:17:21|431.89
22:17:22|431.72
22:17:23|431.6
22:17:25|431.62
22:17:25|431.79
22:17:26|431.89
22:17:27|431.89
22:17:28|431.89
22:17:29|431.76
22:17:30|431.76
22:17:31|431.56
22:17:32|431.76
22:17:33|431.76
22:17:34|431.58
22:17:35|431.58
22:17:36|431.58
22:17:37|431.76
22:17:38|431.73
22:17:39|431.66
22:17:41|431.88
22:17:41|431.89
22:17:43|431.89
22:17:43|431.89
22:17:45|431.86
22:17:45|431.86
22:17:46|431.86
22:17:47|431.88
22:17:49|431.89
22:17:49|431.89
22:17:51|431.89
22:17:51|431.75
22:17:52|431.7
22:17:53|431.73
22:17:55|431.72
22:17:56|431.6
22:17:56|431.3
22:17:57|431.56
22:17:58|431.56
22:17:59|431.44
22:18:00|431.35
22:18:01|431.35
22:18:02|431.48
22:18:04|431.56
22:18:04|431.4
22:18:06|431.4
22:18:07|430.94
22:18:07|430.11
22:18:08|430.03
22:18:09|429.14
22:18:10|429.15
22:18:11|429.41
22:18:12|429.7
22:18:13|429.79
22:18:14|429.63
22:18:15|429.97
22:18:16|429.79
22:18:17|429.66
22:18:19|429.79
22:18:20|429.79
22:18:21|429.
22:18:22|429.
22:18:23|429.33
22:18:24|428.64
22:18:25|428.16
22:18:26|428.15
22:18:27|427.89
22:18:28|427.04
22:18:29|427.04
22:18:30|427.04
22:18:32|427.66
22:18:33|427.04
22:18:33|427.48
22:18:35|427.54
22:18:36|427.53
22:18:37|427.53
22:18:37|427.54
22:18:38|427.34
22:18:40|426.42
22:18:40|426.38
22:18:42|426.71
22:18:42|425.85
22:18:44|426.38
22:18:45|427.54
22:18:45|427.85
22:18:47|428.51
22:18:48|428.64
22:18:48|428.64
22:18:49|428.53
22:18:50|427.85
22:18:51|427.86
22:18:53|427.49
22:18:54|427.49
22:18:54|426.9
22:18:56|427.49
22:18:57|427.49
22:18:57|426.79
22:18:59|426.45
22:19:00|425.85
22:19:00|426.19
22:19:01|425.7
22:19:03|426.01
22:19:03|426.13
22:19:04|426.38
22:19:05|425.7
22:19:07|426.37
22:19:07|425.77
22:19:09|425.7
22:19:09|425.77
22:19:11|426.1
22:19:11|425.97
22:19:13|425.97
22:19:14|425.77
22:19:15|426.08
22:19:15|425.7
22:19:17|425.7
22:19:17|425.7
22:19:19|424.99
22:19:20|425.03
22:19:21|425.03
22:19:22|424.86
22:19:24|422.73
22:19:24|423.
22:19:25|423.37
22:19:26|421.98
22:19:27|422.05
22:19:28|422.43
22:19:29|422.24
22:19:30|422.71
22:19:31|422.68
22:19:32|422.41
22:19:33|422.71
22:19:34|422.82
22:19:35|423.17
22:19:36|423.46
22:19:37|424.08
22:19:38|423.51
22:19:39|423.56
22:19:40|423.52
22:19:41|423.57
22:19:42|424.05
22:19:43|423.99
22:19:44|423.72
22:19:45|424.09
22:19:46|424.
22:19:47|424.
22:19:48|423.7
22:19:49|423.7
22:19:50|423.91
22:19:51|424.47
22:19:52|425.03
22:19:53|425.82
22:19:54|425.01
22:19:55|424.98
22:19:56|424.8
22:19:57|424.8
22:19:58|424.62
22:19:59|424.41
22:20:00|424.13
22:20:01|424.17
22:20:02|424.32
22:20:03|424.26
22:20:05|424.02
22:20:05|423.88
22:20:06|423.62
22:20:07|424.
22:20:08|423.72
22:20:09|423.72
22:20:10|423.98
22:20:11|423.69
22:20:12|423.88
22:20:14|423.61
22:20:14|423.62
22:20:15|423.73
22:20:16|423.73
22:20:17|423.73
22:20:19|423.73
22:20:19|423.88
22:20:21|423.77
22:20:22|423.61
22:20:23|423.5
22:20:24|423.42
22:20:25|422.49
22:20:26|422.12
22:20:27|422.96
22:20:28|422.46
22:20:29|423.61
22:20:30|422.64
22:20:31|422.12
22:20:32|422.86
22:20:33|422.96
22:20:34|422.46
22:20:35|422.49
22:20:36|422.32
22:20:37|422.12
22:20:38|422.05
22:20:39|422.05
22:20:40|422.05
22:20:41|422.
22:20:42|422.19
22:20:43|422.01
22:20:44|422.
22:20:45|421.59
22:20:46|421.67
22:20:47|421.
22:20:48|419.6
22:20:49|417.01
22:20:50|416.
22:20:51|415.16
22:20:52|416.
22:20:53|415.67
22:20:54|416.31
22:20:55|417.69
22:20:56|417.05
22:20:57|417.52
22:20:58|418.69
22:20:59|417.16
22:21:00|417.98
22:21:01|417.14
22:21:02|417.64
22:21:03|417.38
22:21:05|417.62
22:21:05|418.
22:21:06|417.96
22:21:07|419.07
22:21:09|419.93
22:21:10|420.
22:21:10|419.3
22:21:11|419.88
22:21:12|420.
22:21:13|420.
22:21:14|420.4
22:21:15|420.88
22:21:16|421.12
22:21:17|421.26
22:21:18|420.71
22:21:19|421.27
22:21:21|420.41
22:21:22|420.55
22:21:23|420.74
22:21:24|421.09
22:21:25|421.18
22:21:26|421.15
22:21:27|421.
22:21:28|421.15
22:21:29|420.94
22:21:30|420.94
22:21:31|421.04
22:21:32|421.09
22:21:33|420.99
22:21:34|421.
22:21:35|421.
22:21:36|421.09
22:21:37|421.05
22:21:38|421.
22:21:39|421.48
22:21:40|421.27
22:21:41|421.27
22:21:42|421.15
22:21:43|421.15
22:21:44|421.23
22:21:45|421.48
22:21:46|421.23
22:21:47|422.03
22:21:48|421.21
22:21:49|421.15
22:21:50|421.37
22:21:51|420.89
22:21:52|421.08
22:21:53|419.87
22:21:54|418.9
22:21:55|418.8
22:21:56|418.8
22:21:57|419.38
22:21:58|419.38
22:21:59|418.98
22:22:00|418.8
22:22:01|419.
22:22:02|419.14
22:22:03|419.13
22:22:04|418.89
22:22:05|419.15
22:22:06|419.14
22:22:07|419.14
22:22:08|418.77
22:22:09|418.77
22:22:10|418.77
22:22:11|418.64
22:22:12|418.12
22:22:13|418.13
22:22:14|417.56
22:22:15|417.27
22:22:16|416.8
22:22:17|416.05
22:22:18|416.04
22:22:19|416.04
22:22:20|416.54
22:22:21|417.37
22:22:22|416.9
22:22:23|415.89
22:22:25|417.14
22:22:25|416.05
22:22:26|416.77
22:22:27|417.24
22:22:28|417.
22:22:29|418.16
22:22:30|417.14
22:22:31|417.55
22:22:32|417.16
22:22:33|417.56
22:22:34|417.2
22:22:35|417.2
22:22:36|418.31
22:22:37|417.55
22:22:38|417.55
22:22:39|417.55
22:22:40|417.31
22:22:41|418.04
22:22:42|417.18
22:22:44|418.31
22:22:45|417.86
22:22:45|417.49
22:22:46|418.14
22:22:47|417.47
22:22:48|418.34
22:22:49|417.58
22:22:51|417.64
22:22:52|418.
22:22:52|418.14
22:22:53|419.04
22:22:54|418.31
22:22:56|419.09
22:22:56|418.27
22:22:57|418.27
22:22:58|419.27
22:23:00|418.93
22:23:01|418.16
22:23:01|418.96
22:23:02|418.31
22:23:03|417.57
22:23:04|418.
22:23:06|417.64
22:23:06|417.3
22:23:07|417.76
22:23:08|417.16
22:23:09|417.3
22:23:10|417.3
22:23:11|417.16
22:23:13|417.16
22:23:13|416.97
22:23:15|417.76
22:23:15|417.17
22:23:16|417.17
22:23:17|417.17
22:23:19|417.18
22:23:19|417.88
22:23:20|417.88
22:23:21|417.88
22:23:23|417.3
22:23:24|416.8
22:23:25|417.6
22:23:26|417.6
22:23:27|417.3
22:23:28|417.3
22:23:29|417.3
22:23:30|417.
22:23:31|417.
22:23:32|417.
22:23:33|417.
22:23:34|416.72
22:23:35|416.45
22:23:36|415.97
22:23:37|415.99
22:23:38|416.94
22:23:39|416.94
22:23:40|416.94
22:23:41|416.67
22:23:42|415.99
22:23:44|416.56
22:23:44|416.
22:23:45|415.88
22:23:46|416.
22:23:47|415.
22:23:48|416.
22:23:49|415.
22:23:50|415.01
22:23:51|415.6
22:23:52|415.
22:23:53|415.42
22:23:54|415.
22:23:55|415.26
22:23:56|415.95
22:23:57|415.92
22:23:58|416.47
22:23:59|415.6
22:24:00|415.51
22:24:01|416.
22:24:02|415.53
22:24:03|415.6
22:24:04|415.53
22:24:05|415.6
22:24:06|416.14
22:24:07|416.
22:24:08|416.
22:24:09|416.
22:24:10|415.6
22:24:12|414.55
22:24:13|415.09
22:24:14|415.54
22:24:14|414.55
22:24:15|415.
22:24:16|414.99
22:24:18|414.
22:24:18|410.59
22:24:19|412.63
22:24:20|412.43
22:24:21|413.11
22:24:23|412.51
22:24:24|412.44
22:24:25|411.29
22:24:26|410.8
22:24:26|410.95
22:24:28|410.17
22:24:29|411.71
22:24:30|411.36
22:24:31|411.75
22:24:32|411.42
22:24:33|412.45
22:24:34|412.72
22:24:35|412.05
22:24:36|411.42
22:24:37|411.42
22:24:38|412.01
22:24:38|411.99
22:24:40|412.05
22:24:40|412.04
22:24:42|412.
22:24:42|412.51
22:24:44|412.54
22:24:45|413.
22:24:46|412.48
22:24:47|412.78
22:24:48|413.34
22:24:49|412.48
22:24:50|412.69
22:24:50|414.01
22:24:52|412.77
22:24:52|415.
22:24:54|411.51
22:24:55|412.53
22:24:56|412.61
22:24:56|413.
22:24:58|412.01
22:24:59|412.48
22:25:00|412.77
22:25:01|411.99
22:25:01|410.
22:25:03|411.97
22:25:04|411.42
22:25:04|407.5
22:25:06|403.
22:25:07|404.49
22:25:08|402.37
22:25:09|399.3
22:25:10|396.49
22:25:11|392.09
22:25:12|398.55
22:25:13|393.63
22:25:14|391.65
22:25:15|392.58
22:25:16|390.03
22:25:17|391.65
22:25:18|391.65
22:25:19|395.
22:25:20|390.
22:25:21|392.81
22:25:22|394.95
22:25:23|396.46
22:25:24|394.17
22:25:26|395.45
22:25:26|394.79
22:25:28|394.22
22:25:29|393.44
22:25:30|393.92
22:25:31|395.
22:25:32|394.15
22:25:32|390.34
22:25:34|390.41
22:25:35|390.34
22:25:36|385.27
22:25:36|379.97
22:25:38|377.14
22:25:39|374.54
22:25:40|378.49
22:25:41|381.92
22:25:42|377.95
22:25:43|378.5
22:25:44|380.12
22:25:45|378.59
22:25:46|380.63
22:25:47|380.49
22:25:48|379.99
22:25:49|377.72
22:25:50|377.
22:25:51|378.97
22:25:52|379.83
22:25:53|379.96
22:25:54|384.99
22:25:55|381.25
22:25:56|383.87
22:25:57|385.
22:25:58|382.02
22:25:59|386.71
22:26:00|383.36
22:26:01|385.27
22:26:02|386.23
22:26:03|385.
22:26:04|383.86
22:26:05|385.
22:26:06|381.83
22:26:07|375.93
22:26:08|377.38
22:26:09|381.21
22:26:10|381.72
22:26:11|379.68
22:26:12|379.4
22:26:13|380.65
22:26:14|382.02
22:26:15|380.08
22:26:16|381.23
22:26:17|382.81
22:26:18|382.64
22:26:19|384.94
22:26:20|384.94
22:26:21|384.24
22:26:22|386.63
22:26:23|385.83
22:26:24|388.46
22:26:25|387.01
22:26:27|385.
22:26:28|387.
22:26:28|387.92
22:26:30|386.
22:26:31|386.31
22:26:32|387.51
22:26:33|384.24
22:26:34|383.61
22:26:35|381.5
22:26:36|384.05
22:26:37|381.41
22:26:38|380.46
22:26:39|380.47
22:26:40|382.
22:26:41|380.08
22:26:42|380.14
22:26:43|380.47
22:26:44|376.85
22:26:45|376.69
22:26:46|374.73
22:26:47|373.
22:26:48|371.05
22:26:49|372.93
22:26:50|372.
22:26:51|379.25
22:26:52|374.05
22:26:53|373.11
22:26:54|373.
22:26:55|376.69
22:26:56|374.73
22:26:57|374.46
22:26:58|374.3
22:26:59|373.11
22:27:00|374.25
22:27:01|374.46
22:27:02|374.2
22:27:03|374.41
22:27:04|376.47
22:27:05|376.69
22:27:06|376.95
22:27:07|379.68
22:27:08|380.56
22:27:09|377.74
22:27:10|379.68
22:27:11|379.3
22:27:12|377.98
22:27:13|378.7
22:27:14|378.51
22:27:15|378.49
22:27:16|377.44
22:27:18|377.
22:27:19|376.6
22:27:19|376.14
22:27:20|376.09
22:27:21|377.44
22:27:23|376.08
22:27:24|376.67
22:27:24|376.
22:27:26|376.25
22:27:27|377.19
22:27:27|379.39
22:27:29|380.47
22:27:30|379.69
22:27:31|380.84
22:27:33|381.86
22:27:33|381.86
22:27:34|383.6
22:27:35|384.56
22:27:36|384.15
22:27:37|383.43
22:27:38|385.76
22:27:39|382.06
22:27:40|381.58
22:27:41|383.9
22:27:42|383.9
22:27:43|384.52
22:27:44|383.26
22:27:45|383.43
22:27:46|383.91
22:27:47|382.09
22:27:48|383.91
22:27:49|383.
22:27:50|383.79
22:27:51|383.88
22:27:52|383.03
22:27:53|384.57
22:27:54|382.8
22:27:55|383.07
22:27:56|383.92
22:27:57|382.11
22:27:58|383.4
22:27:59|383.
22:28:00|383.07
22:28:01|382.
22:28:02|386.3
22:28:03|384.42
22:28:04|383.27
22:28:05|384.48
22:28:06|385.
22:28:07|385.
22:28:08|385.41
22:28:09|384.77
22:28:10|385.
22:28:11|383.99
22:28:12|385.
22:28:13|386.
22:28:14|384.81
22:28:15|385.
22:28:16|385.86
22:28:17|385.86
22:28:18|386.83
22:28:19|386.38
22:28:20|386.38
22:28:21|385.85
22:28:22|384.89
22:28:23|384.89
22:28:24|383.28
22:28:25|382.44
22:28:26|382.48
22:28:28|382.
22:28:29|384.
22:28:30|384.97
22:28:31|382.14
22:28:32|384.01
22:28:33|382.
22:28:33|383.99
22:28:35|384.93
22:28:36|383.02
22:28:37|384.31
22:28:38|385.
22:28:39|384.38
22:28:40|386.
22:28:41|384.97
22:28:42|384.97
22:28:43|384.97
22:28:44|384.96
22:28:45|384.95
22:28:46|383.09
22:28:47|384.13
22:28:48|382.
22:28:49|382.
22:28:50|381.87
22:28:51|382.71
22:28:52|382.71
22:28:53|382.71
22:28:54|381.19
22:28:55|381.94
22:28:56|381.
22:28:57|380.47
22:28:58|381.56
22:28:59|381.56
22:29:00|380.
22:29:01|380.9
22:29:02|379.99
22:29:03|379.3
22:29:04|380.
22:29:05|380.86
22:29:06|381.
22:29:07|379.36
22:29:08|381.13
22:29:09|381.33
22:29:10|381.33
22:29:11|381.33
22:29:12|381.93
22:29:13|380.86
22:29:14|381.13
22:29:15|381.33
22:29:16|381.49
22:29:17|381.56
22:29:18|380.94
22:29:19|379.36
22:29:20|380.87
22:29:21|380.01
22:29:22|379.36
22:29:23|380.13
22:29:24|377.
22:29:25|376.25
22:29:26|375.02
22:29:27|375.44
22:29:28|376.25
22:29:30|375.02
22:29:30|375.
22:29:32|374.49
22:29:33|374.49
22:29:34|374.49
22:29:35|373.63
22:29:36|372.09
22:29:36|372.12
22:29:38|372.76
22:29:39|371.07
22:29:39|371.1
22:29:41|372.16
22:29:42|372.12
22:29:43|370.
22:29:44|369.96
22:29:44|363.51
22:29:46|369.53
22:29:47|365.25
22:29:48|367.53
22:29:49|363.62
22:29:50|364.93
22:29:51|364.93
22:29:52|365.
22:29:53|366.45
22:29:54|366.01
22:29:55|366.38
22:29:56|366.02
22:29:57|363.29
22:29:58|366.02
22:29:59|365.28
22:30:00|366.02
22:30:01|365.93
22:30:02|367.53
22:30:03|366.12
22:30:04|366.47
22:30:05|367.
22:30:06|369.91
22:30:07|370.
22:30:08|371.21
22:30:09|371.21
22:30:10|369.85
22:30:11|371.45
22:30:12|372.76
22:30:13|374.89
22:30:14|374.89
22:30:15|374.89
22:30:16|374.72
22:30:17|372.77
22:30:18|373.78
22:30:19|373.82
22:30:20|373.26
22:30:21|374.9
22:30:22|375.
22:30:23|375.
22:30:24|375.02
22:30:25|374.99
22:30:26|374.02
22:30:27|373.99
22:30:28|374.
22:30:29|373.9
22:30:30|375.02
22:30:32|374.9
22:30:32|375.02
22:30:34|375.
22:30:35|375.98
22:30:35|375.01
22:30:37|378.45
22:30:37|375.59
22:30:39|376.47
22:30:40|376.58
22:30:40|376.
22:30:42|375.98
22:30:43|375.59
22:30:44|374.02
22:30:45|374.84
22:30:46|375.95
22:30:46|375.98
22:30:48|375.04
22:30:49|375.04
22:30:50|378.45
22:30:51|374.87
22:30:52|374.98
22:30:53|373.99
22:30:54|373.88
22:30:55|372.12
22:30:56|372.03
22:30:57|373.88
22:30:58|373.99
22:30:59|372.41
22:31:00|375.84
22:31:01|375.86
22:31:02|372.99
22:31:03|373.04
22:31:04|374.97
22:31:05|372.
22:31:06|373.11
22:31:07|371.
22:31:08|370.01
22:31:09|371.99
22:31:10|370.11
22:31:11|369.91
22:31:12|370.
22:31:13|370.01
22:31:14|370.06
22:31:15|370.
22:31:16|370.
22:31:17|369.29
22:31:18|369.13
22:31:19|367.33
22:31:20|366.76
22:31:21|366.
22:31:22|365.
22:31:23|367.1
22:31:24|365.
22:31:25|366.09
22:31:26|365.
22:31:27|363.68
22:31:28|363.61
22:31:29|361.54
22:31:30|361.
22:31:31|356.42
22:31:32|356.14
22:31:33|356.79
22:31:35|356.5
22:31:35|356.56
22:31:36|358.72
22:31:37|360.02
22:31:38|357.46
22:31:39|358.36
22:31:40|358.59
22:31:41|356.11
22:31:42|356.
22:31:43|356.
22:31:44|353.31
22:31:45|355.84
22:31:46|356.
22:31:47|356.67
22:31:48|355.59
22:31:49|355.62
22:31:50|358.3
22:31:51|355.2
22:31:52|351.74
22:31:53|355.
22:31:54|356.06
22:31:55|352.38
22:31:56|350.74
22:31:57|352.02
22:31:58|350.74
22:31:59|345.69
22:32:01|350.2
22:32:01|350.25
22:32:02|350.24
22:32:03|349.14
22:32:04|350.74
22:32:05|350.96
22:32:07|349.57
22:32:07|350.74
22:32:08|352.48
22:32:09|350.34
22:32:10|354.09
22:32:12|351.08
22:32:12|354.9
22:32:13|353.32
22:32:14|355.
22:32:16|353.77
22:32:16|354.37
22:32:17|354.9
22:32:19|355.
22:32:19|354.26
22:32:20|355.63
22:32:22|355.6
22:32:22|355.61
22:32:24|355.61
22:32:24|355.61
22:32:25|355.63
22:32:27|354.9
22:32:27|354.73
22:32:29|355.
22:32:30|353.77
22:32:30|354.9
22:32:32|355.
22:32:33|353.33
22:32:34|352.84
22:32:35|350.96
22:32:36|350.38
22:32:38|350.18
22:32:38|350.15
22:32:39|347.01
22:32:40|347.79
22:32:41|346.31
22:32:42|343.12
22:32:43|345.25
22:32:44|343.2
22:32:45|345.94
22:32:46|345.2
22:32:47|345.93
22:32:48|345.22
22:32:49|345.22
22:32:50|344.6
22:32:52|343.98
22:32:52|343.98
22:32:54|345.
22:32:55|344.99
22:32:55|345.
22:32:56|346.56
22:32:57|348.17
22:32:59|347.2
22:32:59|347.51
22:33:00|347.96
22:33:01|349.61
22:33:02|349.69
22:33:03|347.96
22:33:04|349.4
22:33:05|351.4
22:33:07|352.82
22:33:08|356.08
22:33:08|356.97
22:33:10|356.97
22:33:10|355.18
22:33:11|354.15
22:33:12|354.52
22:33:13|352.82
22:33:14|354.43
22:33:15|352.82
22:33:16|352.82
22:33:17|351.
22:33:18|350.42
22:33:19|350.42
22:33:21|352.82
22:33:21|353.35
22:33:22|352.75
22:33:23|353.
22:33:24|353.86
22:33:25|352.82
22:33:26|353.11
22:33:27|353.65
22:33:28|353.65
22:33:29|356.
22:33:30|356.
22:33:31|353.64
22:33:33|353.64
22:33:34|353.64
22:33:35|353.66
22:33:37|354.17
22:33:37|354.19
22:33:38|354.19
22:33:39|354.19
22:33:40|354.48
22:33:41|353.66
22:33:42|352.61
22:33:43|352.61
22:33:44|353.09
22:33:45|353.64
22:33:46|352.61
22:33:47|351.99
22:33:48|351.43
22:33:49|352.61
22:33:50|353.04
22:33:51|351.43
22:33:52|350.37
22:33:53|350.86
22:33:54|349.11
22:33:55|350.
22:33:56|349.5
22:33:57|349.5
22:33:58|351.14
22:33:59|350.42
22:34:00|350.42
22:34:01|351.43
22:34:02|350.5
22:34:03|351.75
22:34:04|352.82
22:34:05|353.64
22:34:06|354.
22:34:07|355.
22:34:08|352.09
22:34:09|351.14
22:34:10|350.
22:34:11|348.45
22:34:12|350.86
22:34:13|350.
22:34:14|348.06
22:34:15|347.65
22:34:16|346.3
22:34:17|345.93
22:34:18|345.13
22:34:19|345.37
22:34:20|345.26
22:34:21|347.37
22:34:22|347.38
22:34:23|348.51
22:34:24|346.94
22:34:25|347.11
22:34:26|349.71
22:34:27|349.69
22:34:28|346.94
22:34:29|346.01
22:34:30|345.01
22:34:31|346.94
22:34:32|346.01
22:34:34|344.08
22:34:34|345.99
22:34:36|344.09
22:34:37|345.49
22:34:38|346.93
22:34:38|345.57
22:34:40|346.84
22:34:41|345.89
22:34:42|345.93
22:34:43|346.99
22:34:44|347.51
22:34:45|348.
22:34:46|347.75
22:34:47|349.87
22:34:48|349.87
22:34:49|348.
22:34:50|349.86
22:34:51|348.05
22:34:52|348.55
22:34:53|349.86
22:34:54|349.86
22:34:55|350.
22:34:56|350.
22:34:57|350.
22:34:58|352.
22:34:59|350.2
22:35:00|352.
22:35:01|351.
22:35:02|351.57
22:35:03|351.57
22:35:04|352.81
22:35:05|353.
22:35:06|354.34
22:35:07|352.94
22:35:08|355.02
22:35:09|355.02
22:35:10|354.77
22:35:11|353.14
22:35:12|354.98
22:35:13|353.
22:35:14|353.
22:35:15|353.17
22:35:16|354.99
22:35:17|353.19
22:35:18|353.39
22:35:19|354.82
22:35:20|354.82
22:35:21|355.05
22:35:22|356.
22:35:23|356.
22:35:24|355.88
22:35:25|355.
22:35:26|356.05
22:35:27|356.
22:35:28|356.
22:35:29|355.88
22:35:30|356.
22:35:31|356.
22:35:32|355.88
22:35:33|355.
22:35:34|354.99
22:35:35|353.
22:35:36|354.
22:35:37|352.94
22:35:39|354.35
22:35:39|353.
22:35:40|354.35
22:35:41|352.22
22:35:42|352.22
22:35:43|353.83
22:35:44|353.
22:35:45|352.22
22:35:46|352.22
22:35:47|352.
22:35:48|352.
22:35:49|352.
22:35:50|351.99
22:35:51|350.
22:35:52|350.2
22:35:53|350.2
22:35:54|350.7
22:35:55|351.96
22:35:56|350.
22:35:57|349.78
22:35:58|351.22
22:35:59|348.47
22:36:00|349.21
22:36:01|348.07
22:36:02|348.02
22:36:03|348.02
22:36:04|348.06
22:36:05|348.08
22:36:06|349.17
22:36:07|349.31
22:36:08|348.68
22:36:09|349.41
22:36:11|349.81
22:36:11|349.76
22:36:13|349.25
22:36:13|350.7
22:36:15|350.7
22:36:16|350.7
22:36:17|352.
22:36:17|352.
22:36:18|350.62
22:36:19|353.
22:36:20|352.
22:36:22|353.97
22:36:22|354.35
22:36:23|352.36
22:36:25|354.96
22:36:25|353.07
22:36:26|353.07
22:36:28|353.59
22:36:28|352.46
22:36:29|353.67
22:36:31|353.67
22:36:31|353.65
22:36:32|353.67
22:36:33|353.67
22:36:34|353.65
22:36:35|352.29
22:36:37|352.75
22:36:37|350.62
22:36:38|352.25
22:36:40|352.25
22:36:40|352.25
22:36:41|352.25
22:36:42|352.
22:36:44|351.26
22:36:44|351.26
22:36:46|351.1
22:36:47|349.76
22:36:47|348.47
22:36:48|348.47
22:36:49|349.82
22:36:51|349.99
22:36:52|349.99
22:36:53|351.59
22:36:54|348.49
22:36:55|350.
22:36:56|348.7
22:36:57|349.53
22:36:58|346.
22:36:58|345.9
22:37:00|350.61
22:37:01|346.4
22:37:02|346.02
22:37:03|345.89
22:37:04|348.06
22:37:05|348.61
22:37:06|349.62
22:37:07|349.96
22:37:08|349.96
22:37:09|349.96
22:37:10|349.96
22:37:11|350.93
22:37:12|349.95
22:37:13|349.95
22:37:14|349.51
22:37:15|352.25
22:37:16|352.4
22:37:17|351.64
22:37:18|351.2
22:37:19|351.27
22:37:20|352.25
22:37:21|352.25
22:37:22|353.67
22:37:23|352.73
22:37:24|352.73
22:37:25|353.88
22:37:26|351.87
22:37:27|352.73
22:37:28|352.57
22:37:29|352.73
22:37:30|349.96
22:37:31|349.96
22:37:32|349.96
22:37:33|351.87
22:37:34|351.88
22:37:35|351.87
22:37:36|351.83
22:37:38|352.73
22:37:38|353.
22:37:40|353.48
22:37:41|353.48
22:37:41|352.68
22:37:43|352.91
22:37:44|352.91
22:37:45|352.87
22:37:46|352.64
22:37:46|352.44
22:37:48|351.
22:37:49|351.44
22:37:50|352.56
22:37:51|351.87
22:37:52|352.41
22:37:53|352.38
22:37:54|352.36
22:37:55|352.36
22:37:56|352.32
22:37:57|352.
22:37:57|352.35
22:37:59|352.35
22:38:00|352.31
22:38:01|352.36
22:38:02|352.25
22:38:02|352.25
22:38:04|352.67
22:38:05|352.14
22:38:06|352.14
22:38:07|351.98
22:38:07|351.92
22:38:09|352.31
22:38:10|352.31
22:38:11|352.16
22:38:12|352.31
22:38:13|353.
22:38:14|353.85
22:38:14|352.36
22:38:15|352.51
22:38:17|354.
22:38:18|354.
22:38:18|354.4
22:38:20|354.79
22:38:21|355.
22:38:22|355.67
22:38:22|356.88
22:38:24|356.87
22:38:25|359.67
22:38:26|360.76
22:38:26|358.71
22:38:28|360.15
22:38:29|360.61
22:38:30|360.51
22:38:31|358.71
22:38:32|358.69
22:38:33|358.
22:38:34|357.99
22:38:34|357.99
22:38:36|357.11
22:38:36|357.43
22:38:38|357.44
22:38:39|357.5
22:38:41|358.
22:38:41|357.23
22:38:42|356.84
22:38:43|356.38
22:38:44|356.34
22:38:45|356.34
22:38:46|356.24
22:38:47|355.
22:38:48|354.34
22:38:49|357.99
22:38:51|357.99
22:38:52|355.
22:38:52|356.4
22:38:53|356.41
22:38:55|356.62
22:38:56|355.
22:38:56|356.41
22:38:57|356.62
22:38:58|355.24
22:39:00|357.64
22:39:00|355.74
22:39:01|356.89
22:39:02|355.92
22:39:04|355.92
22:39:04|356.34
22:39:05|357.
22:39:06|356.29
22:39:07|355.24
22:39:09|357.74
22:39:09|357.02
22:39:10|357.51
22:39:12|357.5
22:39:12|355.31
22:39:14|355.94
22:39:14|356.02
22:39:16|355.31
22:39:16|355.31
22:39:18|355.31
22:39:18|355.94
22:39:20|356.
22:39:21|356.35
22:39:21|357.02
22:39:23|357.02
22:39:23|357.02
22:39:24|357.02
22:39:25|356.
22:39:26|356.95
22:39:27|356.95
22:39:29|357.02
22:39:29|357.02
22:39:31|357.
22:39:31|357.02
22:39:33|357.02
22:39:33|357.02
22:39:34|357.
22:39:35|357.02
22:39:36|357.
22:39:37|356.28
22:39:39|358.07
22:39:40|358.07
22:39:41|358.07
22:39:42|358.07
22:39:43|358.07
22:39:44|358.
22:39:45|356.28
22:39:45|356.28
22:39:47|357.3
22:39:48|357.3
22:39:49|357.
22:39:49|357.
22:39:51|357.7
22:39:52|357.3
22:39:53|357.24
22:39:54|357.28
22:39:55|357.
22:39:56|356.17
22:39:57|356.9
22:39:57|356.28
22:39:59|356.28
22:40:00|356.28
22:40:00|356.28
22:40:01|357.
22:40:03|356.28
22:40:04|358.
22:40:04|358.07
22:40:06|358.98
22:40:07|358.98
22:40:08|358.98
22:40:08|358.98
22:40:10|360.76
22:40:11|359.44
22:40:11|360.87
22:40:13|360.
22:40:13|361.
22:40:15|362.
22:40:16|362.99
22:40:17|364.99
22:40:17|362.
22:40:18|364.58
22:40:20|362.95
22:40:21|363.75
22:40:22|363.66
22:40:23|363.66
22:40:24|363.65
22:40:25|363.74
22:40:26|363.63
22:40:27|363.64
22:40:28|363.
22:40:29|365.49
22:40:30|364.12
22:40:31|362.29
22:40:32|362.91
22:40:33|362.02
22:40:34|363.
22:40:35|361.55
22:40:36|362.
22:40:37|363.
22:40:38|362.74
22:40:39|362.73
22:40:41|362.
22:40:42|362.02
22:40:43|362.99
22:40:44|362.74
22:40:45|362.07
22:40:46|362.66
22:40:47|362.66
22:40:48|362.87
22:40:49|362.26
22:40:50|362.17
22:40:51|362.
22:40:52|362.
22:40:53|362.66
22:40:54|362.2
22:40:55|362.65
22:40:56|362.17
22:40:57|362.19
22:40:58|362.26
22:40:58|362.2
22:41:00|362.17
22:41:01|362.24
22:41:02|363.31
22:41:02|362.66
22:41:03|362.89
22:41:05|362.89
22:41:06|362.04
22:41:07|362.86
22:41:08|361.01
22:41:09|362.12
22:41:10|362.
22:41:11|361.
22:41:12|360.38
22:41:13|360.38
22:41:14|360.
22:41:15|360.
22:41:15|359.99
22:41:17|359.2
22:41:18|359.
22:41:18|359.42
22:41:20|357.26
22:41:21|359.53
22:41:22|356.95
22:41:23|356.
22:41:24|355.94
22:41:25|355.32
22:41:26|356.6
22:41:27|355.96
22:41:28|355.77
22:41:29|356.6
22:41:30|356.
22:41:30|356.
22:41:32|356.
22:41:33|356.6
22:41:34|357.23
22:41:35|356.6
22:41:36|356.61
22:41:37|358.13
22:41:38|358.09
22:41:39|359.11
22:41:39|358.
22:41:41|358.09
22:41:42|359.1
22:41:43|359.
22:41:44|358.09
22:41:45|358.96
22:41:46|358.96
22:41:47|358.09
22:41:48|358.09
22:41:49|359.1
22:41:50|358.39
22:41:52|358.96
22:41:52|358.96
22:41:53|358.96
22:41:54|358.96
22:41:55|359.11
22:41:57|359.42
22:41:57|359.99
22:41:58|359.99
22:41:59|359.99
22:42:01|360.
22:42:01|359.87
22:42:02|359.62
22:42:04|359.62
22:42:05|359.62
22:42:05|359.96
22:42:06|358.96
22:42:07|359.62
22:42:08|357.
22:42:10|358.
22:42:10|357.98
22:42:11|356.29
22:42:12|355.34
22:42:13|355.32
22:42:14|355.34
22:42:16|355.75
22:42:16|356.01
22:42:18|356.99
22:42:18|355.32
22:42:19|355.32
22:42:20|355.32
22:42:21|355.32
22:42:22|355.32
22:42:24|355.32
22:42:24|355.76
22:42:25|355.76
22:42:26|355.8
22:42:27|355.8
22:42:28|355.8
22:42:29|355.77
22:42:31|355.8
22:42:31|355.77
22:42:32|355.67
22:42:33|355.32
22:42:34|355.32
22:42:35|355.01
22:42:36|355.
22:42:37|355.
22:42:38|354.
22:42:39|351.01
22:42:41|351.01
22:42:42|351.
22:42:43|352.6
22:42:45|350.1
22:42:45|351.
22:42:46|350.3
22:42:48|350.99
22:42:48|350.12
22:42:50|351.
22:42:50|351.01
22:42:51|351.
22:42:52|352.26
22:42:53|353.64
22:42:54|353.64
22:42:55|352.72
22:42:56|352.72
22:42:57|354.08
22:42:58|354.64
22:42:59|354.64
22:43:00|353.76
22:43:01|353.01
22:43:02|353.61
22:43:03|352.72
22:43:04|352.72
22:43:05|352.72
22:43:07|353.38
22:43:08|353.41
22:43:08|353.61
22:43:10|353.76
22:43:10|354.62
22:43:11|354.72
22:43:12|354.68
22:43:13|354.72
22:43:14|354.72
22:43:15|354.72
22:43:17|353.64
22:43:18|354.72
22:43:19|353.08
22:43:20|354.67
22:43:21|354.64
22:43:22|354.64
22:43:23|353.79
22:43:24|354.67
22:43:24|354.1
22:43:26|354.1
22:43:27|354.72
22:43:28|355.
22:43:29|353.8
22:43:30|354.97
22:43:31|354.52
22:43:32|354.52
22:43:33|354.71
22:43:34|354.71
22:43:35|353.65
22:43:36|354.72
22:43:37|354.97
22:43:38|354.97
22:43:39|355.
22:43:40|355.
22:43:41|355.
22:43:42|355.
22:43:43|355.
22:43:45|355.
22:43:45|355.
22:43:46|355.01
22:43:47|355.11
22:43:49|355.02
22:43:50|355.02
22:43:51|355.99
22:43:52|355.99
22:43:54|354.33
22:43:54|354.96
22:43:55|354.96
22:43:56|353.61
22:43:57|353.
22:43:58|353.83
22:43:59|353.61
22:44:00|353.82
22:44:01|353.82
22:44:02|353.61
22:44:03|353.61
22:44:04|353.95
22:44:05|353.95
22:44:06|353.94
22:44:07|353.94
22:44:08|353.94
22:44:09|353.95
22:44:10|353.95
22:44:11|353.95
22:44:12|354.
22:44:13|354.
22:44:14|353.94
22:44:15|353.94
22:44:16|353.95
22:44:17|354.71
22:44:18|353.95
22:44:19|353.95
22:44:20|353.95
22:44:21|353.95
22:44:22|353.95
22:44:23|353.61
22:44:24|353.3
22:44:25|352.6
22:44:26|353.46
22:44:27|351.01
22:44:28|351.29
22:44:29|351.29
22:44:30|351.29
22:44:31|351.3
22:44:32|350.32
22:44:33|351.98
22:44:34|351.74
22:44:35|352.79
22:44:36|353.18
22:44:37|351.68
22:44:38|351.74
22:44:39|351.74
22:44:40|351.74
22:44:41|352.01
22:44:42|352.01
22:44:44|351.98
22:44:45|352.44
22:44:45|352.09
22:44:47|352.09
22:44:48|352.09
22:44:49|353.18
22:44:50|353.46
22:44:51|354.71
22:44:52|354.38
22:44:53|355.02
22:44:53|355.02
22:44:55|354.17
22:44:56|354.17
22:44:57|355.
22:44:58|354.41
22:44:59|354.77
22:45:00|356.
22:45:01|355.06
22:45:02|354.
22:45:03|355.
22:45:04|355.
22:45:05|355.43
22:45:06|355.43
22:45:07|355.13
22:45:08|355.13
22:45:09|355.13
22:45:10|356.
22:45:11|356.61
22:45:12|357.65
22:45:13|358.
22:45:14|357.68
22:45:15|357.68
22:45:16|357.94
22:45:17|358.
22:45:18|355.
22:45:19|355.66
22:45:20|355.29
22:45:21|354.96
22:45:22|354.96
22:45:23|355.66
22:45:24|355.4
22:45:25|356.62
22:45:26|357.
22:45:27|358.
22:45:28|358.47
22:45:29|357.45
22:45:30|357.07
22:45:31|357.74
22:45:32|355.4
22:45:33|356.62
22:45:34|357.37
22:45:35|357.41
22:45:36|356.03
22:45:37|357.37
22:45:38|357.37
22:45:39|357.07
22:45:40|357.37
22:45:41|357.84
22:45:42|357.41
22:45:43|357.4
22:45:44|357.37
22:45:45|355.42
22:45:47|356.33
22:45:47|356.33
22:45:48|356.47
22:45:50|356.07
22:45:50|355.58
22:45:51|355.58
22:45:53|355.4
22:45:53|355.94
22:45:55|355.94
22:45:55|355.02
22:45:56|355.9
22:45:58|355.9
22:45:59|355.94
22:45:59|355.94
22:46:01|355.94
22:46:01|355.94
22:46:03|355.55
22:46:03|355.55
22:46:04|355.
22:46:06|355.
22:46:06|354.96
22:46:08|354.17
22:46:09|354.
22:46:10|354.6
22:46:10|354.
22:46:12|354.
22:46:13|353.01
22:46:13|353.05
22:46:14|353.
22:46:16|353.
22:46:16|353.
22:46:17|353.
22:46:18|353.01
22:46:19|352.72
22:46:20|352.72
22:46:21|353.99
22:46:23|352.86
22:46:23|352.22
22:46:24|352.72
22:46:26|352.65
22:46:27|351.55
22:46:28|352.72
22:46:28|352.86
22:46:30|352.02
22:46:30|352.
22:46:31|352.01
22:46:32|352.02
22:46:33|352.02
22:46:34|351.65
22:46:36|351.65
22:46:36|352.72
22:46:37|352.26
22:46:39|352.18
22:46:39|352.38
22:46:40|352.38
22:46:41|352.86
22:46:43|353.09
22:46:43|353.09
22:46:44|352.41
22:46:45|352.38
22:46:47|352.38
22:46:48|352.86
22:46:49|353.61
22:46:50|354.
22:46:51|353.69
22:46:52|353.69
22:46:53|353.7
22:46:54|353.7
22:46:55|354.86
22:46:56|355.61
22:46:57|355.61
22:46:58|355.61
22:46:59|354.86
22:47:00|354.86
22:47:01|354.7
22:47:02|354.7
22:47:03|354.
22:47:04|354.86
22:47:05|354.86
22:47:06|354.86
22:47:07|354.86
22:47:08|354.
22:47:09|354.
22:47:10|353.07
22:47:11|353.07
22:47:12|353.07
22:47:13|352.44
22:47:14|352.44
22:47:15|352.51
22:47:16|353.07
22:47:17|353.07
22:47:18|353.07
22:47:19|353.07
22:47:20|353.07
22:47:21|353.07
22:47:22|352.87
22:47:23|352.18
22:47:24|352.77
22:47:25|351.94
22:47:26|351.38
22:47:27|352.07
22:47:28|352.07
22:47:29|352.38
22:47:30|351.87
22:47:31|351.87
22:47:32|351.87
22:47:33|352.38
22:47:34|352.91
22:47:35|352.23
22:47:36|353.8
22:47:37|352.91
22:47:38|353.88
22:47:39|353.88
22:47:40|353.88
22:47:41|353.88
22:47:42|353.88
22:47:43|353.
22:47:44|353.08
22:47:45|353.08
22:47:46|353.
22:47:48|353.
22:47:48|353.
22:47:50|353.86
22:47:51|353.62
22:47:52|353.
22:47:52|353.
22:47:53|353.63
22:47:55|353.
22:47:56|353.39
22:47:57|353.09
22:47:57|353.
22:47:58|353.98
22:48:00|354.47
22:48:01|358.47
22:48:02|355.72
22:48:03|355.
22:48:03|355.
22:48:05|355.58
22:48:06|355.58
22:48:06|355.
22:48:07|355.
22:48:09|353.01
22:48:10|353.01
22:48:11|353.01
22:48:12|354.1
22:48:13|354.1
22:48:14|354.1
22:48:15|354.1
22:48:16|354.1
22:48:17|354.1
22:48:18|353.66
22:48:19|354.11
22:48:20|354.11
22:48:21|354.11
22:48:21|354.11
22:48:23|354.38
22:48:24|354.38
22:48:25|354.38
22:48:26|354.38
22:48:27|354.38
22:48:28|355.
22:48:29|355.58
22:48:30|355.72
22:48:31|355.72
22:48:32|355.61
22:48:33|355.61
22:48:34|357.62
22:48:35|356.27
22:48:36|355.11
22:48:37|355.11
22:48:38|355.11
22:48:39|355.11
22:48:40|355.11
22:48:41|355.11
22:48:42|356.52
22:48:43|355.93
22:48:44|356.83
22:48:45|356.47
22:48:46|355.
22:48:47|356.66
22:48:49|357.03
22:48:49|357.03
22:48:50|356.42
22:48:52|355.93
22:48:52|355.93
22:48:53|356.47
22:48:54|356.66
22:48:55|356.66
22:48:56|356.66
22:48:57|356.66
22:48:59|357.03
22:48:59|357.03
22:49:00|356.66
22:49:02|356.66
22:49:02|356.66
22:49:04|356.91
22:49:05|356.91
22:49:05|355.93
22:49:06|356.5
22:49:07|357.03
22:49:08|357.03
22:49:10|356.03
22:49:10|355.4
22:49:11|355.72
22:49:12|355.72
22:49:13|357.03
22:49:15|357.03
22:49:16|357.03
22:49:16|356.61
22:49:18|356.61
22:49:18|356.61
22:49:19|357.
22:49:20|357.
22:49:22|356.18
22:49:23|356.18
22:49:23|357.03
22:49:24|357.08
22:49:25|356.66
22:49:26|356.66
22:49:27|356.66
22:49:28|356.66
22:49:29|356.66
22:49:31|356.66
22:49:31|356.79
22:49:32|356.67
22:49:33|356.67
22:49:34|356.67
22:49:36|356.61
22:49:37|356.61
22:49:37|356.64
22:49:38|356.79
22:49:39|356.79
22:49:40|356.79
22:49:41|356.79
22:49:43|356.67
22:49:44|356.28
22:49:45|356.28
22:49:45|356.79
22:49:46|356.79
22:49:47|356.98
22:49:48|356.98
22:49:50|356.98
22:49:51|356.67
22:49:53|355.93
22:49:53|355.93
22:49:54|356.
22:49:55|356.
22:49:56|355.
22:49:57|356.03
22:49:58|356.
22:49:59|356.
22:50:00|356.
22:50:01|356.3
22:50:02|356.
22:50:03|356.
22:50:04|356.
22:50:05|356.
22:50:06|355.78
22:50:07|355.78
22:50:08|355.78
22:50:09|355.78
22:50:10|355.78
22:50:11|355.85
22:50:13|355.39
22:50:13|355.96
22:50:14|355.96
22:50:15|355.96
22:50:16|355.
22:50:17|354.8
22:50:18|354.
22:50:19|353.66
22:50:20|354.11
22:50:21|354.11
22:50:22|354.89
22:50:23|354.89
22:50:24|354.89
22:50:25|353.94
22:50:26|354.
22:50:27|354.11
22:50:28|353.
22:50:29|353.
22:50:30|353.15
22:50:31|353.32
22:50:32|353.
22:50:33|353.
22:50:34|353.
22:50:35|353.15
22:50:36|351.
22:50:37|351.06
22:50:38|352.99
22:50:39|351.
22:50:40|351.87
22:50:41|351.06
22:50:42|351.26
22:50:43|351.
22:50:45|350.65
22:50:45|350.
22:50:46|350.
22:50:47|350.
22:50:49|350.39
22:50:49|350.9
22:50:51|349.33
22:50:52|349.
22:50:53|349.
22:50:54|349.
22:50:55|347.
22:50:56|346.
22:50:57|348.44
22:50:58|348.17
22:50:59|346.11
22:51:00|346.
22:51:01|345.98
22:51:02|346.13
22:51:03|345.
22:51:04|344.04
22:51:05|338.77
22:51:06|340.33
22:51:07|338.73
22:51:08|336.11
22:51:09|338.75
22:51:10|335.
22:51:11|336.17
22:51:12|338.
22:51:14|336.21
22:51:14|336.68
22:51:15|339.33
22:51:16|341.05
22:51:17|338.75
22:51:18|338.75
22:51:19|341.
22:51:20|339.34
22:51:21|339.25
22:51:22|339.39
22:51:23|339.41
22:51:25|339.34
22:51:25|338.85
22:51:27|339.17
22:51:28|338.46
22:51:28|338.06
22:51:30|338.04
22:51:31|339.15
22:51:31|337.15
22:51:33|338.03
22:51:33|336.35
22:51:34|336.23
22:51:36|337.15
22:51:37|337.89
22:51:37|338.86
22:51:38|338.
22:51:39|338.
22:51:41|336.41
22:51:42|337.19
22:51:43|334.96
22:51:43|334.25
22:51:44|336.65
22:51:46|334.27
22:51:47|333.44
22:51:47|334.05
22:51:49|332.73
22:51:49|334.
22:51:51|332.46
22:51:53|332.
22:51:54|333.77
22:51:55|334.05
22:51:55|332.45
22:51:56|333.19
22:51:58|335.
22:51:58|336.32
22:51:59|333.32
22:52:01|335.47
22:52:02|333.8
22:52:03|333.8
22:52:04|334.2
22:52:04|335.26
22:52:06|335.
22:52:07|333.68
22:52:07|333.31
22:52:08|333.31
22:52:10|332.47
22:52:11|333.32
22:52:12|333.84
22:52:13|335.47
22:52:14|334.88
22:52:15|335.89
22:52:15|336.
22:52:16|335.8
22:52:17|336.18
22:52:19|334.49
22:52:20|336.41
22:52:21|337.15
22:52:21|337.87
22:52:22|336.47
22:52:23|336.53
22:52:24|336.86
22:52:26|337.91
22:52:26|337.15
22:52:28|337.47
22:52:29|337.93
22:52:30|337.93
22:52:31|338.
22:52:32|338.2
22:52:33|336.53
22:52:33|336.53
22:52:35|337.
22:52:35|333.84
22:52:37|336.02
22:52:38|336.35
22:52:39|336.35
22:52:40|336.35
22:52:41|336.35
22:52:42|336.35
22:52:43|336.35
22:52:44|336.
22:52:45|336.34
22:52:46|336.3
22:52:47|336.22
22:52:48|336.22
22:52:49|334.98
22:52:50|335.94
22:52:51|333.88
22:52:52|333.42
22:52:53|334.58
22:52:55|334.58
22:52:55|334.52
22:52:57|333.8
22:52:58|333.85
22:52:58|334.07
22:52:59|334.68
22:53:00|334.
22:53:02|335.92
22:53:02|335.92
22:53:04|335.65
22:53:04|336.35
22:53:05|336.72
22:53:06|336.72
22:53:07|336.35
22:53:08|336.35
22:53:09|336.35
22:53:10|336.35
22:53:12|336.75
22:53:13|337.19
22:53:14|337.47
22:53:15|337.47
22:53:16|337.47
22:53:16|337.73
22:53:18|337.73
22:53:19|337.71
22:53:19|337.47
22:53:20|337.47
22:53:21|337.47
22:53:22|337.8
22:53:24|337.8
22:53:24|337.23
22:53:25|338.
22:53:27|338.
22:53:28|338.
22:53:29|337.64
22:53:29|337.64
22:53:30|338.01
22:53:31|339.73
22:53:32|340.7
22:53:33|342.79
22:53:35|340.16
22:53:35|339.
22:53:36|339.18
22:53:38|339.17
22:53:38|338.73
22:53:39|338.09
22:53:40|339.76
22:53:41|338.6
22:53:43|336.86
22:53:43|340.
22:53:44|339.
22:53:46|339.
22:53:47|339.78
22:53:47|339.81
22:53:48|339.81
22:53:49|337.48
22:53:50|337.48
22:53:51|339.13
22:53:53|338.86
22:53:54|338.86
22:53:55|339.77
22:53:56|339.77
22:53:57|339.06
22:53:58|338.29
22:53:59|338.69
22:54:00|338.69
22:54:01|338.96
22:54:03|338.69
22:54:03|338.69
22:54:04|338.69
22:54:05|338.
22:54:06|336.
22:54:07|335.52
22:54:08|335.51
22:54:09|335.
22:54:10|334.72
22:54:11|334.05
22:54:12|334.05
22:54:13|334.46
22:54:14|333.52
22:54:15|334.76
22:54:16|332.99
22:54:17|331.87
22:54:18|332.48
22:54:19|327.
22:54:20|329.59
22:54:21|328.83
22:54:22|329.87
22:54:23|326.68
22:54:24|327.76
22:54:25|327.11
22:54:26|327.34
22:54:27|324.39
22:54:28|326.
22:54:29|327.56
22:54:30|325.
22:54:31|323.46
22:54:32|327.33
22:54:33|327.09
22:54:34|325.
22:54:35|326.47
22:54:36|326.1
22:54:37|324.31
22:54:38|324.55
22:54:39|324.58
22:54:40|324.9
22:54:41|324.29
22:54:43|324.9
22:54:43|325.01
22:54:44|326.71
22:54:45|325.
22:54:47|325.02
22:54:47|326.29
22:54:48|327.
22:54:49|327.76
22:54:50|327.76
22:54:52|328.
22:54:52|328.02
22:54:54|328.02
22:54:55|328.26
22:54:56|328.26
22:54:58|326.8
22:54:59|326.79
22:54:59|326.31
22:55:01|325.78
22:55:01|325.73
22:55:02|325.89
22:55:04|325.89
22:55:04|325.
22:55:05|325.2
22:55:06|325.86
22:55:07|325.86
22:55:09|326.31
22:55:09|325.29
22:55:10|325.86
22:55:11|322.25
22:55:13|324.75
22:55:13|325.
22:55:15|324.73
22:55:16|325.2
22:55:17|325.46
22:55:18|327.
22:55:19|327.
22:55:20|326.
22:55:21|325.19
22:55:22|326.34
22:55:23|326.34
22:55:23|326.34
22:55:25|326.34
22:55:26|326.73
22:55:27|326.74
22:55:28|328.26
22:55:29|328.26
22:55:30|328.65
22:55:30|328.
22:55:31|328.
22:55:33|328.
22:55:34|328.24
22:55:35|328.86
22:55:36|327.99
22:55:37|331.54
22:55:38|329.25
22:55:39|330.9
22:55:40|330.
22:55:41|329.9
22:55:42|331.
22:55:43|331.82
22:55:44|331.21
22:55:45|331.
22:55:46|330.17
22:55:47|331.
22:55:48|331.21
22:55:49|331.6
22:55:50|332.
22:55:51|331.54
22:55:52|331.69
22:55:53|331.
22:55:54|331.6
22:55:55|331.6
22:55:56|331.07
22:55:58|331.7
22:55:58|331.05
22:55:59|332.
22:56:00|331.54
22:56:01|332.4
22:56:02|331.18
22:56:03|331.07
22:56:04|331.
22:56:05|330.24
22:56:06|329.36
22:56:07|330.19
22:56:08|328.96
22:56:09|328.68
22:56:10|330.24
22:56:11|330.69
22:56:12|330.19
22:56:14|329.58
22:56:15|330.47
22:56:15|330.19
22:56:17|329.22
22:56:18|329.22
22:56:18|330.39
22:56:19|330.47
22:56:20|331.
22:56:21|331.
22:56:22|331.
22:56:23|330.05
22:56:24|330.05
22:56:26|330.05
22:56:26|330.05
22:56:27|329.92
22:56:28|330.99
22:56:30|331.
22:56:30|329.22
22:56:31|329.76
22:56:32|331.
22:56:34|330.7
22:56:34|330.7
22:56:35|330.7
22:56:36|329.58
22:56:37|329.97
22:56:38|329.97
22:56:39|330.68
22:56:40|330.71
22:56:41|330.71
22:56:42|330.73
22:56:43|330.42
22:56:44|329.97
22:56:45|330.
22:56:46|330.4
22:56:47|330.42
22:56:48|330.73
22:56:49|330.42
22:56:51|330.42
22:56:52|330.42
22:56:52|330.5
22:56:53|330.5
22:56:54|330.5
22:56:56|330.5
22:56:57|330.73
22:56:58|330.73
22:56:59|330.73
22:57:00|330.
22:57:02|330.43
22:57:02|329.97
22:57:04|329.76
22:57:05|329.22
22:57:06|329.
22:57:07|329.
22:57:07|329.07
22:57:09|328.32
22:57:10|328.42
22:57:11|328.43
22:57:12|329.38
22:57:13|329.07
22:57:13|329.07
22:57:15|327.33
22:57:16|327.87
22:57:17|327.94
22:57:18|327.94
22:57:19|327.02
22:57:20|328.
22:57:21|327.
22:57:22|326.74
22:57:23|326.45
22:57:24|326.04
22:57:25|325.
22:57:26|324.94
22:57:27|323.5
22:57:28|324.66
22:57:29|323.09
22:57:30|324.66
22:57:31|326.34
22:57:32|325.03
22:57:33|325.
22:57:34|325.94
22:57:35|325.04
22:57:36|326.68
22:57:37|324.26
22:57:38|325.69
22:57:39|325.02
22:57:40|325.02
22:57:41|325.71
22:57:42|325.94
22:57:43|325.92
22:57:44|325.17
22:57:45|325.17
22:57:46|325.92
22:57:47|325.92
22:57:48|328.39
22:57:49|328.39
22:57:50|323.
22:57:51|322.67
22:57:52|322.46
22:57:53|324.18
22:57:54|322.11
22:57:55|323.62
22:57:56|323.09
22:57:58|321.54
22:57:58|321.76
22:57:59|321.
22:58:01|320.63
22:58:02|320.
22:58:03|320.43
22:58:04|319.1
22:58:05|319.1
22:58:06|319.64
22:58:07|320.
22:58:08|320.6
22:58:09|322.06
22:58:10|322.09
22:58:11|322.
22:58:12|322.
22:58:13|317.59
22:58:15|317.05
22:58:15|319.03
22:58:17|317.94
22:58:18|319.79
22:58:19|319.98
22:58:19|320.02
22:58:20|320.02
22:58:21|319.98
22:58:22|320.02
22:58:23|320.
22:58:25|319.96
22:58:25|319.81
22:58:26|319.74
22:58:28|319.56
22:58:28|319.93
22:58:29|320.
22:58:30|320.43
22:58:31|316.91
22:58:32|320.
22:58:33|319.56
22:58:34|319.23
22:58:35|319.38
22:58:36|319.99
22:58:37|319.99
22:58:39|319.38
22:58:40|319.
22:58:40|318.63
22:58:42|319.48
22:58:42|319.48
22:58:43|319.48
22:58:44|317.65
22:58:45|318.2
22:58:46|317.24
22:58:48|317.41
22:58:48|318.2
22:58:49|317.6
22:58:50|319.48
22:58:51|320.02
22:58:53|320.43
22:58:54|320.
22:58:54|320.
22:58:55|319.56
22:58:56|319.05
22:58:58|320.
22:58:59|320.
22:59:00|322.
22:59:01|322.46
22:59:03|323.
22:59:03|322.97
22:59:04|322.97
22:59:05|322.02
22:59:06|321.97
22:59:07|321.97
22:59:08|319.98
22:59:09|321.29
22:59:11|321.29
22:59:12|321.29
22:59:13|321.29
22:59:14|321.29
22:59:15|321.1
22:59:15|319.88
22:59:16|319.59
22:59:18|320.17
22:59:19|320.17
22:59:20|320.17
22:59:20|318.
22:59:21|318.
22:59:23|318.
22:59:23|318.
22:59:25|318.
22:59:25|317.88
22:59:26|318.
22:59:28|318.
22:59:28|319.35
22:59:29|318.68
22:59:30|319.32
22:59:31|318.88
22:59:32|318.99
22:59:34|318.99
22:59:35|318.68
22:59:36|318.
22:59:37|318.66
22:59:38|318.67
22:59:38|318.05
22:59:40|317.6
22:59:41|316.35
22:59:42|316.52
22:59:43|316.37
22:59:44|317.64
22:59:45|316.23
22:59:46|316.35
22:59:47|316.35
22:59:47|316.35
22:59:49|317.
22:59:49|316.29
22:59:50|316.28
22:59:52|317.35
22:59:53|316.69
22:59:54|317.64
22:59:55|317.22
22:59:56|318.67
22:59:56|318.58
22:59:58|320.17
22:59:59|319.56
23:00:01|319.56
23:00:01|319.56
23:00:02|319.58
23:00:04|320.65
23:00:04|321.
23:00:06|321.47
23:00:07|321.
23:00:07|322.
23:00:08|322.
23:00:10|322.33
23:00:11|321.12
23:00:12|322.
23:00:12|322.
23:00:14|322.
23:00:14|322.46
23:00:15|319.77
23:00:17|319.6
23:00:18|318.03
23:00:18|318.55
23:00:20|318.65
23:00:21|317.82
23:00:21|321.49
23:00:23|318.7
23:00:23|317.
23:00:25|318.44
23:00:26|317.34
23:00:26|317.34
23:00:27|316.45
23:00:28|318.43
23:00:29|316.
23:00:31|316.
23:00:32|316.54
23:00:32|316.32
23:00:33|317.89
23:00:35|316.33
23:00:35|316.48
23:00:36|317.83
23:00:37|316.28
23:00:39|317.26
23:00:39|316.35
23:00:41|316.35
23:00:42|316.82
23:00:42|316.83
23:00:43|317.
23:00:45|316.59
23:00:46|317.74
23:00:47|317.78
23:00:48|318.44
23:00:49|319.78
23:00:50|320.
23:00:51|320.35
23:00:52|320.07
23:00:53|320.57
23:00:54|321.33
23:00:55|322.86
23:00:56|322.
23:00:57|322.
23:00:58|321.71
23:00:59|321.78
23:01:01|321.33
23:01:01|320.96
23:01:03|321.13
23:01:04|321.13
23:01:05|321.
23:01:06|322.
23:01:07|321.69
23:01:08|323.
23:01:08|323.
23:01:10|323.45
23:01:11|325.
23:01:12|325.
23:01:13|325.67
23:01:14|327.09
23:01:15|327.6
23:01:16|327.86
23:01:17|326.36
23:01:18|327.08
23:01:19|328.37
23:01:20|327.87
23:01:21|328.44
23:01:22|329.
23:01:23|329.56
23:01:24|329.03
23:01:25|330.98
23:01:27|330.98
23:01:27|329.03
23:01:28|329.
23:01:29|330.98
23:01:30|330.98
23:01:31|330.98
23:01:32|330.
23:01:33|330.77
23:01:34|330.
23:01:35|330.
23:01:36|328.79
23:01:37|328.07
23:01:38|330.
23:01:39|328.07
23:01:40|327.5
23:01:41|326.36
23:01:42|325.25
23:01:43|327.07
23:01:44|326.98
23:01:45|326.98
23:01:46|326.72
23:01:47|326.69
23:01:48|324.35
23:01:49|326.47
23:01:50|325.07
23:01:51|325.07
23:01:52|326.46
23:01:53|326.47
23:01:54|326.47
23:01:55|326.47
23:01:56|326.46
23:01:57|326.46
23:01:58|326.46
23:01:59|326.53
23:02:01|327.27
23:02:01|326.94
23:02:03|326.94
23:02:03|326.94
23:02:05|326.76
23:02:05|327.71
23:02:06|327.71
23:02:08|327.93
23:02:09|327.93
23:02:10|327.35
23:02:10|327.93
23:02:11|327.71
23:02:13|329.
23:02:13|329.
23:02:15|329.
23:02:15|330.
23:02:17|329.58
23:02:17|328.44
23:02:18|329.
23:02:19|329.
23:02:20|329.49
23:02:22|329.
23:02:22|328.44
23:02:24|329.
23:02:25|329.
23:02:26|328.79
23:02:26|328.
23:02:28|328.97
23:02:28|329.5
23:02:29|326.94
23:02:31|327.66
23:02:31|327.66
23:02:32|327.6
23:02:34|326.
23:02:35|327.66
23:02:36|327.6
23:02:37|327.66
23:02:38|327.63
23:02:38|327.63
23:02:40|326.46
23:02:41|327.66
23:02:41|327.57
23:02:43|326.
23:02:43|327.
23:02:45|326.05
23:02:46|327.18
23:02:46|326.02
23:02:48|326.02
23:02:49|327.4
23:02:50|326.1
23:02:50|327.35
23:02:52|327.43
23:02:52|327.43
23:02:54|327.35
23:02:54|328.74
23:02:55|328.69
23:02:57|327.43
23:02:58|327.66
23:02:58|328.6
23:02:59|328.6
23:03:00|327.18
23:03:02|327.43
23:03:03|327.43
23:03:04|326.98
23:03:05|327.43
23:03:06|328.15
23:03:07|328.6
23:03:08|329.58
23:03:09|327.25
23:03:10|329.32
23:03:11|328.32
23:03:12|329.65
23:03:13|329.58
23:03:14|329.42
23:03:15|328.25
23:03:16|328.72
23:03:17|329.65
23:03:18|330.96
23:03:19|328.89
23:03:20|328.89
23:03:21|328.72
23:03:22|330.95
23:03:23|330.95
23:03:24|329.13
23:03:25|329.13
23:03:26|331.
23:03:27|331.
23:03:28|331.
23:03:29|329.09
23:03:30|330.58
23:03:31|330.96
23:03:32|329.63
23:03:33|330.58
23:03:34|329.58
23:03:35|329.58
23:03:36|330.
23:03:37|330.56
23:03:38|330.
23:03:39|329.58
23:03:41|329.
23:03:41|329.85
23:03:42|330.
23:03:43|328.84
23:03:44|328.72
23:03:45|328.73
23:03:46|329.99
23:03:47|328.72
23:03:48|328.72
23:03:49|328.25
23:03:50|328.28
23:03:51|328.
23:03:52|328.72
23:03:53|327.18
23:03:54|328.
23:03:55|328.
23:03:56|328.
23:03:57|327.18
23:03:58|326.84
23:03:59|326.
23:04:00|325.02
23:04:01|325.02
23:04:02|325.12
23:04:03|326.56
23:04:04|325.
23:04:05|325.
23:04:06|326.84
23:04:07|325.03
23:04:08|325.12
23:04:09|326.17
23:04:10|326.16
23:04:11|325.12
23:04:12|325.91
23:04:13|325.91
23:04:14|326.08
23:04:15|325.33
23:04:16|326.83
23:04:17|327.59
23:04:19|327.59
23:04:20|328.07
23:04:20|328.07
23:04:22|328.07
23:04:23|328.08
23:04:23|328.07
23:04:25|328.07
23:04:26|327.42
23:04:27|327.42
23:04:27|327.42
23:04:28|328.25
23:04:29|328.88
23:04:30|329.
23:04:32|328.53
23:04:33|328.43
23:04:34|329.
23:04:34|329.
23:04:35|329.
23:04:36|328.98
23:04:38|329.
23:04:39|328.53
23:04:40|328.07
23:04:40|327.49
23:04:41|327.49
23:04:43|328.44
23:04:44|328.44
23:04:44|327.81
23:04:45|327.81
23:04:46|327.81
23:04:48|327.81
23:04:48|327.81
23:04:49|328.43
23:04:50|327.49
23:04:51|327.49
23:04:52|327.81
23:04:53|327.93
23:04:55|328.78
23:04:56|328.78
23:04:57|328.78
23:04:57|327.62
23:04:59|327.62
23:04:59|327.62
23:05:00|328.7
23:05:02|328.7
23:05:03|328.78
23:05:04|328.78
23:05:04|328.78
23:05:06|328.78
23:05:07|328.88
23:05:08|329.01
23:05:09|329.59
23:05:09|328.69
23:05:11|328.
23:05:11|329.
23:05:13|328.98
23:05:14|328.78
23:05:15|329.01
23:05:16|329.01
23:05:17|329.01
23:05:18|329.01
23:05:19|329.26
23:05:19|329.26
23:05:21|328.78
23:05:21|328.
23:05:23|328.27
23:05:24|327.39
23:05:25|326.68
23:05:25|326.68
23:05:27|327.
23:05:28|327.
23:05:28|326.68
23:05:30|326.68
23:05:31|326.68
23:05:32|326.75
23:05:33|326.68
23:05:34|326.
23:05:34|326.
23:05:36|326.68
23:05:36|327.
23:05:37|327.81
23:05:39|327.46
23:05:40|327.46
23:05:41|327.46
23:05:42|327.46
23:05:43|327.09
23:05:44|327.48
23:05:45|327.09
23:05:46|327.09
23:05:46|327.46
23:05:47|327.46
23:05:49|327.46
23:05:50|327.48
23:05:51|327.48
23:05:52|327.48
23:05:52|327.1
23:05:54|327.79
23:05:54|327.79
23:05:56|327.
23:05:57|327.
23:05:58|326.99
23:05:59|326.98
23:06:00|326.98
23:06:01|326.98
23:06:02|326.98
23:06:03|326.98
23:06:04|326.05
23:06:06|326.46
23:06:06|325.85
23:06:08|326.98
23:06:09|326.99
23:06:10|327.
23:06:11|327.97
23:06:12|327.97
23:06:13|327.97
23:06:13|327.97
23:06:15|326.71
23:06:16|326.71
23:06:17|326.71
23:06:18|326.71
23:06:19|326.71
23:06:19|326.71
23:06:21|326.71
23:06:22|326.15
23:06:22|326.71
23:06:24|326.71
23:06:25|326.71
23:06:26|326.71
23:06:27|327.19
23:06:27|327.19
23:06:28|326.06
23:06:30|326.01
23:06:30|326.01
23:06:32|326.01
23:06:33|326.03
23:06:33|326.03
23:06:35|326.03
23:06:35|326.03
23:06:36|326.87
23:06:37|326.87
23:06:39|326.87
23:06:40|326.03
23:06:41|325.8
23:06:42|325.5
23:06:43|325.83
23:06:44|325.83
23:06:45|325.02
23:06:46|325.57
23:06:46|324.6
23:06:47|324.55
23:06:49|321.
23:06:49|321.99
23:06:51|322.95
23:06:52|322.27
23:06:52|324.24
23:06:54|324.24
23:06:55|322.29
23:06:56|322.29
23:06:56|323.06
23:06:57|323.04
23:06:59|322.58
23:07:00|322.27
23:07:00|322.46
23:07:02|320.68
23:07:02|322.03
23:07:03|320.08
23:07:05|321.15
23:07:05|319.92
23:07:07|319.47
23:07:08|319.47
23:07:09|318.61
23:07:10|318.
23:07:11|316.
23:07:12|315.42
23:07:13|313.
23:07:15|313.27
23:07:15|311.27
23:07:16|312.1
23:07:17|309.5
23:07:18|311.06
23:07:19|311.88
23:07:20|313.27
23:07:21|312.92
23:07:22|312.95
23:07:23|312.01
23:07:24|311.29
23:07:25|311.66
23:07:26|311.45
23:07:27|310.37
23:07:28|309.51
23:07:29|309.02
23:07:30|309.32
23:07:31|309.5
23:07:32|308.85
23:07:33|308.26
23:07:34|309.5
23:07:35|310.88
23:07:36|309.76
23:07:37|309.6
23:07:38|311.45
23:07:39|309.82
23:07:40|309.4
23:07:41|308.25
23:07:42|308.32
23:07:43|309.6
23:07:44|309.82
23:07:45|309.42
23:07:46|309.4
23:07:47|309.82
23:07:48|309.4
23:07:49|309.89
23:07:50|309.69
23:07:51|309.69
23:07:52|310.92
23:07:53|310.81
23:07:54|310.1
23:07:55|310.84
23:07:56|310.
23:07:57|311.45
23:07:58|311.07
23:07:59|312.01
23:08:00|312.01
23:08:01|311.
23:08:02|311.63
23:08:03|312.01
23:08:04|311.
23:08:06|311.7
23:08:07|309.6
23:08:08|310.01
23:08:09|309.62
23:08:11|309.62
23:08:11|309.62
23:08:13|309.6
23:08:14|309.53
23:08:14|309.5
23:08:16|309.62
23:08:16|311.
23:08:18|309.64
23:08:19|308.46
23:08:20|309.55
23:08:21|310.33
23:08:22|309.75
23:08:23|309.51
23:08:23|308.7
23:08:24|309.87
23:08:26|308.46
23:08:27|308.46
23:08:28|308.46
23:08:29|308.33
23:08:30|308.34
23:08:31|308.34
23:08:32|308.35
23:08:33|308.34
23:08:34|308.33
23:08:35|308.33
23:08:36|308.02
23:08:36|308.88
23:08:38|308.32
23:08:39|307.93
23:08:40|308.33
23:08:41|307.84
23:08:42|307.84
23:08:43|307.2
23:08:44|307.2
23:08:44|306.46
23:08:46|306.
23:08:47|306.
23:08:48|305.05
23:08:49|305.
23:08:50|305.52
23:08:50|303.3
23:08:52|303.3
23:08:53|302.69
23:08:54|304.94
23:08:55|303.42
23:08:55|302.73
23:08:56|303.8
23:08:58|304.
23:08:59|303.98
23:09:00|303.
23:09:00|303.41
23:09:02|301.54
23:09:03|297.7
23:09:04|298.88
23:09:05|299.64
23:09:05|297.84
23:09:07|298.81
23:09:07|299.43
23:09:08|300.
23:09:10|298.88
23:09:10|299.79
23:09:11|300.01
23:09:13|300.09
23:09:14|302.
23:09:15|300.68
23:09:16|300.28
23:09:17|300.39
23:09:18|301.01
23:09:19|301.1
23:09:20|301.13
23:09:21|302.44
23:09:22|302.63
23:09:23|302.42
23:09:24|302.42
23:09:25|302.08
23:09:26|303.8
23:09:27|302.47
23:09:28|304.22
23:09:29|305.
23:09:30|305.
23:09:31|303.11
23:09:32|302.42
23:09:33|301.98
23:09:34|303.07
23:09:35|303.06
23:09:36|303.06
23:09:37|302.87
23:09:38|302.
23:09:39|302.85
23:09:40|302.85
23:09:41|302.54
23:09:42|301.25
23:09:43|300.23
23:09:44|301.06
23:09:45|297.84
23:09:46|295.
23:09:47|296.29
23:09:48|296.27
23:09:49|296.62
23:09:50|297.86
23:09:51|298.
23:09:52|298.58
23:09:53|298.57
23:09:54|297.86
23:09:55|298.58
23:09:56|298.18
23:09:57|297.86
23:09:58|299.12
23:09:59|298.72
23:10:00|298.22
23:10:01|299.98
23:10:02|300.02
23:10:03|300.23
23:10:04|299.88
23:10:05|300.
23:10:06|301.61
23:10:07|300.52
23:10:09|297.86
23:10:10|297.
23:10:11|298.02
23:10:12|297.01
23:10:12|297.86
23:10:14|298.
23:10:15|297.86
23:10:15|299.25
23:10:17|299.25
23:10:18|298.54
23:10:19|298.
23:10:20|299.
23:10:21|297.86
23:10:22|297.07
23:10:23|298.36
23:10:24|298.51
23:10:25|298.51
23:10:25|298.51
23:10:27|298.36
23:10:28|298.51
23:10:29|298.54
23:10:30|299.44
23:10:31|299.99
23:10:32|299.99
23:10:33|299.99
23:10:34|298.
23:10:35|299.
23:10:35|298.13
23:10:37|298.51
23:10:38|298.48
23:10:39|298.5
23:10:40|298.5
23:10:41|297.88
23:10:42|297.88
23:10:43|297.88
23:10:44|299.
23:10:45|298.77
23:10:46|298.54
23:10:47|298.16
23:10:48|298.77
23:10:49|297.29
23:10:50|298.
23:10:51|296.38
23:10:52|296.
23:10:53|296.44
23:10:54|296.52
23:10:55|296.97
23:10:56|296.52
23:10:57|298.52
23:10:58|297.6
23:10:59|298.5
23:11:00|299.99
23:11:01|299.99
23:11:02|298.64
23:11:03|298.5
23:11:04|296.86
23:11:05|296.44
23:11:06|298.28
23:11:07|298.28
23:11:08|297.71
23:11:10|296.72
23:11:11|297.12
23:11:12|298.
23:11:13|298.35
23:11:14|298.55
23:11:16|300.
23:11:16|300.
23:11:17|298.22
23:11:18|298.15
23:11:19|298.15
23:11:20|299.11
23:11:21|298.94
23:11:22|298.14
23:11:23|298.
23:11:24|298.64
23:11:25|298.64
23:11:26|298.64
23:11:27|298.48
23:11:28|298.48
23:11:29|298.64
23:11:30|299.1
23:11:31|299.11
23:11:32|299.11
23:11:33|299.11
23:11:34|299.6
23:11:35|299.47
23:11:36|299.47
23:11:37|299.47
23:11:38|298.66
23:11:39|299.38
23:11:40|299.38
23:11:41|299.41
23:11:42|299.41
23:11:43|299.41
23:11:44|299.86
23:11:45|298.66
23:11:46|298.66
23:11:47|299.5
23:11:48|299.
23:11:49|297.89
23:11:50|297.17
23:11:51|298.12
23:11:52|298.12
23:11:53|298.86
23:11:54|298.66
23:11:55|299.
23:11:56|298.86
23:11:58|299.41
23:11:58|299.41
23:12:00|298.33
23:12:00|298.21
23:12:01|298.21
23:12:03|298.21
23:12:03|298.76
23:12:05|298.76
23:12:05|298.76
23:12:07|299.41
23:12:07|299.41
23:12:08|298.9
23:12:10|298.29
23:12:11|298.9
23:12:12|298.9
23:12:14|299.24
23:12:14|298.9
23:12:15|299.41
23:12:16|299.41
23:12:18|299.25
23:12:19|298.9
23:12:20|298.93
23:12:21|298.93
23:12:21|298.93
23:12:23|299.32
23:12:24|299.32
23:12:25|299.4
23:12:26|299.43
23:12:27|299.43
23:12:28|300.
23:12:29|299.02
23:12:30|300.
23:12:31|299.43
23:12:32|299.43
23:12:33|299.43
23:12:34|299.43
23:12:35|299.4
23:12:36|298.93
23:12:37|298.93
23:12:38|298.9
23:12:39|299.85
23:12:40|299.35
23:12:41|299.35
23:12:42|299.85
23:12:43|298.9
23:12:44|298.9
23:12:45|299.7
23:12:46|299.92
23:12:47|299.99
23:12:48|299.7
23:12:49|299.43
23:12:50|299.43
23:12:51|299.43
23:12:52|299.71
23:12:53|299.
23:12:54|298.9
23:12:55|298.21
23:12:56|299.38
23:12:57|297.37
23:12:58|297.56
23:12:59|296.01
23:13:00|296.47
23:13:01|296.45
23:13:02|295.95
23:13:03|295.34
23:13:04|295.49
23:13:05|295.49
23:13:06|295.49
23:13:07|295.49
23:13:08|296.07
23:13:09|295.74
23:13:10|296.17
23:13:11|295.61
23:13:13|295.74
23:13:13|296.16
23:13:14|295.74
23:13:15|295.74
23:13:16|295.
23:13:17|294.82
23:13:18|295.74
23:13:19|293.62
23:13:20|295.15
23:13:21|295.13
23:13:22|295.13
23:13:23|294.67
23:13:24|294.05
23:13:25|294.07
23:13:26|294.19
23:13:27|293.
23:13:29|292.48
23:13:29|291.38
23:13:30|291.65
23:13:32|291.54
23:13:32|291.56
23:13:33|290.35
23:13:34|290.38
23:13:35|290.42
23:13:36|291.37
23:13:37|291.03
23:13:38|292.57
23:13:39|291.
23:13:40|291.58
23:13:42|291.58
23:13:42|291.58
23:13:43|292.46
23:13:44|292.51
23:13:46|292.57
23:13:46|293.33
23:13:48|294.15
23:13:48|294.19
23:13:50|294.14
23:13:50|293.
23:13:51|293.
23:13:53|293.92
23:13:53|294.01
23:13:54|294.
23:13:55|293.96
23:13:56|293.73
23:13:57|294.01
23:13:58|294.01
23:13:59|294.01
23:14:00|294.01
23:14:01|294.14
23:14:02|294.14
23:14:03|294.14
23:14:05|295.
23:14:05|295.02
23:14:06|297.
23:14:07|297.
23:14:08|298.69
23:14:10|298.69
23:14:11|297.49
23:14:12|298.
23:14:13|298.69
23:14:14|298.
23:14:15|299.02
23:14:16|299.02
23:14:17|299.57
23:14:18|299.57
23:14:19|299.02
23:14:20|299.55
23:14:21|299.57
23:14:22|301.18
23:14:23|301.88
23:14:24|300.56
23:14:25|300.
23:14:26|300.87
23:14:27|300.36
23:14:28|299.03
23:14:29|301.79
23:14:30|301.27
23:14:31|303.
23:14:32|302.97
23:14:33|303.95
23:14:34|304.
23:14:35|307.98
23:14:36|306.24
23:14:37|307.96
23:14:38|306.27
23:14:39|307.95
23:14:40|307.83
23:14:41|306.24
23:14:42|306.57
23:14:43|307.95
23:14:44|307.88
23:14:45|306.73
23:14:46|306.6
23:14:47|306.91
23:14:48|306.63
23:14:49|309.24
23:14:50|306.62
23:14:51|307.37
23:14:52|306.57
23:14:53|306.62
23:14:54|307.23
23:14:55|307.82
23:14:56|308.36
23:14:57|308.52
23:14:58|308.73
23:14:59|309.89
23:15:00|309.89
23:15:01|309.97
23:15:02|308.71
23:15:03|309.67
23:15:04|308.58
23:15:05|309.73
23:15:06|309.67
23:15:07|309.1
23:15:08|309.96
23:15:09|310.
23:15:10|309.68
23:15:11|308.87
23:15:12|309.
23:15:14|307.41
23:15:15|309.42
23:15:16|308.85
23:15:17|308.85
23:15:18|308.82
23:15:19|307.01
23:15:20|306.67
23:15:21|306.28
23:15:22|305.96
23:15:23|305.
23:15:24|305.
23:15:25|304.57
23:15:26|305.96
23:15:27|307.
23:15:28|305.95
23:15:29|305.93
23:15:30|305.65
23:15:31|306.95
23:15:32|305.95
23:15:33|306.04
23:15:34|305.92
23:15:35|303.27
23:15:36|303.27
23:15:37|303.86
23:15:38|302.3
23:15:39|302.3
23:15:40|302.3
23:15:41|302.3
23:15:42|302.3
23:15:43|301.71
23:15:44|301.98
23:15:45|300.36
23:15:46|301.72
23:15:47|302.24
23:15:48|302.3
23:15:49|303.6
23:15:50|303.23
23:15:51|302.64
23:15:52|302.78
23:15:53|302.78
23:15:54|302.78
23:15:55|302.78
23:15:56|302.55
23:15:57|303.68
23:15:58|303.68
23:15:59|302.69
23:16:00|304.86
23:16:01|303.69
23:16:02|304.63
23:16:03|302.64
23:16:04|303.71
23:16:05|303.69
23:16:06|303.62
23:16:07|302.64
23:16:08|301.87
23:16:09|301.2
23:16:10|301.1
23:16:11|301.64
23:16:12|300.92
23:16:14|300.6
23:16:15|300.83
23:16:16|301.81
23:16:17|301.81
23:16:18|301.1
23:16:18|301.1
23:16:20|301.1
23:16:21|301.19
23:16:21|301.19
23:16:23|301.93
23:16:24|302.09
23:16:25|303.56
23:16:26|303.55
23:16:27|302.27
23:16:28|302.27
23:16:29|302.51
23:16:30|302.51
23:16:31|302.51
23:16:32|303.46
23:16:33|303.47
23:16:34|303.54
23:16:35|303.62
23:16:36|303.62
23:16:37|303.62
23:16:38|304.11
23:16:39|303.55
23:16:40|303.55
23:16:41|304.98
23:16:42|304.98
23:16:43|305.51
23:16:44|305.5
23:16:45|305.65
23:16:46|306.47
23:16:47|306.49
23:16:48|306.78
23:16:49|306.77
23:16:50|306.67
23:16:51|306.04
23:16:52|306.5
23:16:53|306.5
23:16:54|306.36
23:16:55|304.21
23:16:56|305.81
23:16:57|304.65
23:16:58|304.21
23:16:59|302.35
23:17:00|304.95
23:17:01|304.95
23:17:02|304.03
23:17:03|304.03
23:17:04|303.42
23:17:05|303.42
23:17:06|304.49
23:17:07|305.65
23:17:08|305.65
23:17:09|306.
23:17:10|306.
23:17:11|306.
23:17:12|306.49
23:17:13|306.48
23:17:14|306.5
23:17:15|306.49
23:17:17|306.
23:17:18|306.
23:17:19|306.48
23:17:20|306.48
23:17:21|306.48
23:17:22|306.36
23:17:22|306.48
23:17:23|306.49
23:17:25|305.56
23:17:26|305.
23:17:27|304.57
23:17:28|305.75
23:17:29|305.75
23:17:30|305.
23:17:31|305.77
23:17:32|305.72
23:17:33|305.
23:17:34|305.
23:17:35|305.64
23:17:36|305.65
23:17:37|305.64
23:17:38|305.67
23:17:39|305.67
23:17:40|305.64
23:17:41|305.64
23:17:42|305.64
23:17:43|305.64
23:17:44|306.94
23:17:45|306.94
23:17:46|305.64
23:17:47|305.65
23:17:48|305.07
23:17:49|305.
23:17:50|305.67
23:17:51|304.96
23:17:52|306.01
23:17:53|305.14
23:17:54|305.
23:17:55|306.01
23:17:56|305.
23:17:57|305.
23:17:58|304.12
23:17:59|304.12
23:18:00|304.12
23:18:01|304.12
23:18:02|304.12
23:18:03|304.12
23:18:04|304.12
23:18:05|303.42
23:18:06|303.42
23:18:07|304.31
23:18:08|304.12
23:18:09|304.12
23:18:10|304.12
23:18:11|303.48
23:18:12|304.12
23:18:13|304.12
23:18:14|304.99
23:18:15|305.
23:18:16|305.
23:18:18|305.
23:18:18|305.
23:18:20|305.86
23:18:21|305.86
23:18:22|305.86
23:18:22|305.86
23:18:24|306.01
23:18:25|305.15
23:18:26|305.15
23:18:27|306.
23:18:28|306.77
23:18:29|306.77
23:18:30|306.97
23:18:32|306.97
23:18:32|306.97
23:18:33|307.
23:18:34|308.18
23:18:35|307.94
23:18:36|307.94
23:18:37|309.
23:18:38|309.
23:18:39|307.96
23:18:40|309.12
23:18:41|307.94
23:18:42|307.85
23:18:43|307.85
23:18:44|307.8
23:18:45|307.6
23:18:46|307.78
23:18:47|307.8
23:18:48|308.22
23:18:49|308.22
23:18:50|308.22
23:18:51|308.26
23:18:52|308.99
23:18:53|308.99
23:18:54|307.83
23:18:55|308.22
23:18:56|308.22
23:18:57|308.21
23:18:58|308.29
23:18:59|308.12
23:19:00|308.12
23:19:01|308.12
23:19:02|310.
23:19:03|309.57
23:19:04|310.32
23:19:05|310.31
23:19:06|309.36
23:19:07|310.4
23:19:08|310.4
23:19:09|311.33
23:19:10|311.33
23:19:11|310.46
23:19:12|311.33
23:19:13|314.
23:19:14|316.
23:19:15|314.44
23:19:16|313.57
23:19:17|316.26
23:19:18|313.57
23:19:19|313.13
23:19:20|316.
23:19:21|314.3
23:19:22|314.44
23:19:23|316.
23:19:24|318.63
23:19:25|315.32
23:19:26|315.85
23:19:27|316.87
23:19:28|317.3
23:19:29|315.78
23:19:30|316.26
23:19:31|317.02
23:19:32|316.26
23:19:33|316.31
23:19:34|317.
23:19:36|318.
23:19:36|316.31
23:19:38|317.92
23:19:38|330.
23:19:39|319.32
23:19:41|318.46
23:19:42|319.69
23:19:42|318.17
23:19:43|318.01
23:19:44|319.31
23:19:45|317.56
23:19:47|317.28
23:19:48|317.53
23:19:48|318.17
23:19:50|317.32
23:19:50|318.26
23:19:51|317.63
23:19:52|316.32
23:19:53|316.26
23:19:54|317.
23:19:56|317.75
23:19:56|315.77
23:19:58|315.77
23:19:58|315.32
23:19:59|314.
23:20:00|313.11
23:20:01|313.28
23:20:02|313.11
23:20:04|313.11
23:20:04|313.43
23:20:06|312.28
23:20:06|312.09
23:20:07|313.11
23:20:08|313.11
23:20:09|312.09
23:20:10|313.43
23:20:11|313.24
23:20:12|313.24
23:20:13|313.72
23:20:14|313.2
23:20:15|313.24
23:20:16|313.
23:20:18|312.28
23:20:19|313.
23:20:20|312.98
23:20:21|313.14
23:20:23|313.11
23:20:23|313.
23:20:24|312.16
23:20:25|312.98
23:20:26|313.01
23:20:27|313.11
23:20:28|313.
23:20:29|313.11
23:20:30|313.01
23:20:31|313.43
23:20:32|313.43
23:20:33|313.43
23:20:34|313.11
23:20:35|313.11
23:20:36|313.43
23:20:38|313.11
23:20:38|313.11
23:20:39|313.74
23:20:40|313.11
23:20:41|313.42
23:20:43|313.43
23:20:43|313.11
23:20:44|313.11
23:20:45|313.
23:20:46|313.
23:20:47|313.
23:20:48|313.
23:20:49|313.1
23:20:50|313.1
23:20:51|313.11
23:20:52|313.
23:20:53|313.
23:20:54|313.
23:20:55|313.
23:20:56|312.92
23:20:57|312.92
23:20:58|312.3
23:20:59|312.4
23:21:00|312.4
23:21:01|311.64
23:21:02|311.64
23:21:03|311.64
23:21:04|311.15
23:21:05|311.
23:21:06|310.01
23:21:07|310.01
23:21:08|310.
23:21:09|309.27
23:21:10|309.27
23:21:11|310.4
23:21:12|310.4
23:21:13|309.1
23:21:14|309.1
23:21:15|309.91
23:21:16|309.91
23:21:17|308.82
23:21:19|309.57
23:21:20|308.3
23:21:21|309.23
23:21:22|308.82
23:21:23|308.82
23:21:24|308.78
23:21:25|308.03
23:21:26|308.84
23:21:27|308.84
23:21:28|306.61
23:21:29|308.65
23:21:30|309.
23:21:31|309.26
23:21:32|309.
23:21:33|309.
23:21:34|309.
23:21:35|309.78
23:21:36|309.78
23:21:37|308.82
23:21:38|308.82
23:21:39|309.02
23:21:40|308.88
23:21:41|308.88
23:21:42|308.99
23:21:44|308.
23:21:44|308.
23:21:46|308.
23:21:46|308.
23:21:47|308.
23:21:48|308.99
23:21:50|309.78
23:21:51|308.9
23:21:52|308.9
23:21:53|309.76
23:21:54|309.74
23:21:55|309.74
23:21:56|309.78
23:21:57|309.78
23:21:58|309.32
23:21:59|309.32
23:22:00|309.74
23:22:01|309.74
23:22:02|309.34
23:22:03|309.34
23:22:04|309.78
23:22:05|309.78
23:22:06|309.78
23:22:07|310.11
23:22:08|310.11
23:22:09|310.62
23:22:10|310.11
23:22:11|310.62
23:22:12|310.62
23:22:13|310.11
23:22:14|309.59
23:22:15|308.82
23:22:16|309.34
23:22:17|309.83
23:22:18|309.83
23:22:19|309.83
23:22:21|309.65
23:22:21|309.65
23:22:23|309.63
23:22:23|309.27
23:22:25|309.
23:22:26|309.
23:22:27|308.88
23:22:28|308.88
23:22:28|308.09
23:22:30|308.97
23:22:31|308.01
23:22:32|306.55
23:22:33|306.
23:22:34|305.
23:22:35|305.
23:22:36|306.75
23:22:38|306.2
23:22:38|306.79
23:22:40|306.03
23:22:41|306.03
23:22:42|306.2
23:22:43|306.2
23:22:44|306.55
23:22:45|306.71
23:22:45|305.63
23:22:47|305.17
23:22:48|304.7
23:22:48|305.49
23:22:50|305.
23:22:51|304.74
23:22:52|304.67
23:22:53|304.07
23:22:54|303.
23:22:55|302.55
23:22:56|302.55
23:22:57|304.03
23:22:57|303.45
23:22:59|303.45
23:23:00|303.76
23:23:01|303.46
23:23:01|303.41
23:23:02|303.
23:23:03|301.8
23:23:04|302.93
23:23:06|303.05
23:23:07|303.56
23:23:08|302.96
23:23:09|304.62
23:23:10|304.67
23:23:11|303.63
23:23:12|303.66
23:23:13|303.66
23:23:14|304.36
23:23:15|304.67
23:23:16|305.
23:23:17|304.74
23:23:18|305.39
23:23:19|305.58
23:23:20|305.58
23:23:21|304.94
23:23:23|304.94
23:23:23|305.87
23:23:24|307.78
23:23:25|307.82
23:23:26|307.87
23:23:27|308.18
23:23:28|308.18
23:23:29|309.5
23:23:30|309.49
23:23:31|308.18
23:23:32|308.35
23:23:33|308.29
23:23:34|308.33
23:23:35|309.08
23:23:36|309.08
23:23:37|309.08
23:23:38|309.08
23:23:39|309.08
23:23:40|309.08
23:23:41|308.25
23:23:42|308.98
23:23:43|308.24
23:23:44|308.24
23:23:45|308.
23:23:46|307.4
23:23:47|307.4
23:23:48|307.33
23:23:50|307.33
23:23:51|307.03
23:23:52|307.03
23:23:53|307.33
23:23:54|307.33
23:23:55|307.41
23:23:56|307.41
23:23:56|307.41
23:23:57|307.41
23:23:59|307.4
23:23:59|308.
23:24:01|308.
23:24:02|308.
23:24:03|308.
23:24:04|308.
23:24:05|308.
23:24:06|307.5
23:24:07|307.5
23:24:08|308.43
23:24:09|308.43
23:24:10|308.68
23:24:11|308.68
23:24:12|308.05
23:24:13|308.68
23:24:14|308.68
23:24:15|308.68
23:24:16|308.68
23:24:17|308.68
23:24:18|308.68
23:24:19|308.68
23:24:20|308.43
23:24:21|308.18
23:24:22|308.05
23:24:23|308.68
23:24:24|308.68
23:24:26|307.5
23:24:26|306.67
23:24:28|307.63
23:24:29|307.17
23:24:29|308.18
23:24:31|307.63
23:24:31|306.5
23:24:33|306.5
23:24:34|306.97
23:24:34|307.37
23:24:35|306.11
23:24:37|306.11
23:24:38|306.97
23:24:38|307.18
23:24:39|307.
23:24:41|307.41
23:24:41|307.41
23:24:42|307.41
23:24:43|307.79
23:24:45|307.79
23:24:46|308.
23:24:47|307.65
23:24:47|306.95
23:24:49|307.76
23:24:50|307.76
23:24:50|308.68
23:24:51|308.68
23:24:52|307.41
23:24:53|308.66
23:24:54|307.74
23:24:55|307.74
23:24:56|307.74
23:24:57|307.74
23:24:58|307.74
23:24:59|308.68
23:25:00|307.74
23:25:01|307.74
23:25:03|307.74
23:25:04|307.74
23:25:04|307.74
23:25:06|307.74
23:25:07|307.95
23:25:07|307.74
23:25:08|307.74
23:25:09|307.74
23:25:10|306.97
23:25:11|307.
23:25:12|307.
23:25:13|306.99
23:25:14|306.99
23:25:15|306.99
23:25:16|307.
23:25:17|307.
23:25:18|307.
23:25:19|307.
23:25:20|307.
23:25:21|307.
23:25:23|306.22
23:25:24|306.15
23:25:25|306.15
23:25:26|306.15
23:25:28|306.15
23:25:28|306.15
23:25:29|306.15
23:25:30|307.
23:25:31|306.98
23:25:32|307.94
23:25:34|307.94
23:25:35|307.94
23:25:35|306.93
23:25:37|306.93
23:25:38|306.93
23:25:39|306.93
23:25:40|306.93
23:25:41|308.67
23:25:42|308.67
23:25:43|308.
23:25:43|308.68
23:25:44|308.8
23:25:46|308.64
23:25:46|309.
23:25:48|308.75
23:25:49|308.8
23:25:50|308.63
23:25:51|309.
23:25:52|308.64
23:25:53|308.
23:25:54|309.35
23:25:54|308.99
23:25:56|308.99
23:25:57|308.99
23:25:58|308.15
23:25:59|308.97
23:25:59|309.61
23:26:01|309.01
23:26:01|309.01
23:26:02|309.01
23:26:03|310.38
23:26:05|311.
23:26:06|311.21
23:26:07|310.78
23:26:08|310.78
23:26:09|310.2
23:26:09|310.09
23:26:10|310.01
23:26:11|310.98
23:26:13|310.62
23:26:14|310.05
23:26:15|310.47
23:26:16|310.16
23:26:17|311.29
23:26:17|311.31
23:26:19|310.16
23:26:19|310.55
23:26:21|311.
23:26:22|311.
23:26:23|311.
23:26:24|311.
23:26:25|311.
23:26:26|311.
23:26:27|311.
23:26:28|312.2
23:26:29|311.86
23:26:30|311.86
23:26:31|312.99
23:26:33|312.94
23:26:34|312.95
23:26:35|312.94
23:26:35|312.94
23:26:36|312.94
23:26:38|312.94
23:26:38|313.
23:26:39|312.94
23:26:41|313.99
23:26:42|314.02
23:26:42|313.8
23:26:44|313.98
23:26:45|313.98
23:26:46|313.97
23:26:46|313.96
23:26:47|315.
23:26:48|313.99
23:26:50|313.99
23:26:51|313.99
23:26:52|313.99
23:26:52|313.99
23:26:54|313.99
23:26:55|313.99
23:26:55|314.99
23:26:57|314.98
23:26:58|315.3
23:26:58|315.3
23:27:00|315.08
23:27:01|314.99
23:27:01|314.98
23:27:02|315.77
23:27:03|315.3
23:27:04|316.99
23:27:05|316.59
23:27:06|315.65
23:27:08|315.65
23:27:08|315.65
23:27:10|315.65
23:27:10|315.65
23:27:12|316.
23:27:12|316.
23:27:13|315.3
23:27:14|316.81
23:27:15|316.83
23:27:17|317.26
23:27:17|317.26
23:27:18|317.5
23:27:20|317.49
23:27:20|317.49
23:27:22|317.36
23:27:22|317.5
23:27:24|319.14
23:27:25|318.11
23:27:26|318.25
23:27:27|319.14
23:27:28|319.2
23:27:29|322.24
23:27:30|320.
23:27:31|319.31
23:27:32|319.14
23:27:33|319.31
23:27:34|320.
23:27:34|319.99
23:27:36|319.99
23:27:37|319.31
23:27:37|319.99
23:27:39|319.32
23:27:40|319.32
23:27:41|319.31
23:27:42|319.97
23:27:43|319.14
23:27:44|319.14
23:27:45|318.11
23:27:46|319.14
23:27:47|319.32
23:27:48|316.65
23:27:49|317.63
23:27:50|316.07
23:27:51|316.01
23:27:51|316.65
23:27:52|316.83
23:27:53|316.42
23:27:55|316.42
23:27:56|316.
23:27:57|316.82
23:27:58|316.
23:27:59|316.
23:27:59|316.
23:28:01|316.
23:28:02|316.
23:28:03|315.66
23:28:04|315.3
23:28:04|315.
23:28:06|315.
23:28:07|314.06
23:28:08|314.06
23:28:08|314.06
23:28:10|314.06
23:28:11|314.06
23:28:12|314.99
23:28:13|314.99
23:28:13|315.
23:28:14|315.
23:28:16|315.
23:28:17|315.
23:28:17|315.
23:28:19|315.
23:28:20|314.97
23:28:21|314.9
23:28:22|314.1
23:28:23|313.
23:28:24|313.
23:28:24|313.
23:28:26|313.
23:28:28|312.58
23:28:28|312.58
23:28:29|313.
23:28:30|313.81
23:28:31|313.
23:28:32|313.18
23:28:33|313.18
23:28:34|312.49
23:28:35|313.
23:28:36|313.17
23:28:37|313.17
23:28:38|313.16
23:28:39|313.16
23:28:40|313.13
23:28:41|313.17
23:28:42|313.17
23:28:43|313.17
23:28:44|313.17
23:28:45|312.69
23:28:46|313.15
23:28:47|313.13
23:28:48|312.49
23:28:49|312.
23:28:50|312.
23:28:51|311.58
23:28:52|311.58
23:28:53|312.49
23:28:54|311.44
23:28:55|311.58
23:28:56|311.58
23:28:57|311.58
23:28:58|311.58
23:28:59|311.58
23:29:00|312.5
23:29:01|312.5
23:29:02|312.
23:29:03|312.
23:29:04|312.
23:29:05|311.58
23:29:06|311.
23:29:07|310.13
23:29:08|310.13
23:29:09|310.13
23:29:10|310.78
23:29:11|310.78
23:29:12|310.13
23:29:13|310.27
23:29:14|311.57
23:29:15|311.57
23:29:16|310.78
23:29:17|310.72
23:29:18|310.72
23:29:19|310.72
23:29:20|310.72
23:29:21|310.13
23:29:22|310.
23:29:23|310.
23:29:25|310.17
23:29:26|308.97
23:29:27|307.88
23:29:27|307.28
23:29:29|308.65
23:29:30|306.
23:29:32|307.36
23:29:33|306.14
23:29:34|306.14
23:29:35|306.15
23:29:35|306.87
23:29:36|307.14
23:29:38|307.
23:29:39|306.15
23:29:39|306.58
23:29:40|306.98
23:29:41|307.29
23:29:42|307.3
23:29:44|307.
23:29:45|307.
23:29:45|307.35
23:29:46|307.
23:29:48|307.
23:29:48|307.01
23:29:50|307.36
23:29:51|307.3
23:29:51|307.62
23:29:52|307.3
23:29:53|308.
23:29:54|307.3
23:29:55|308.
23:29:56|307.61
23:29:57|307.61
23:29:59|307.17
23:30:00|307.17
23:30:00|308.
23:30:01|308.
23:30:03|308.34
23:30:03|309.49
23:30:04|308.01
23:30:06|309.45
23:30:07|308.54
23:30:07|308.88
23:30:08|307.99
23:30:10|308.79
23:30:10|307.
23:30:11|307.55
23:30:13|307.55
23:30:13|307.
23:30:14|308.
23:30:15|308.
23:30:16|307.25
23:30:18|309.47
23:30:18|309.48
23:30:19|309.48
23:30:21|307.83
23:30:21|308.
23:30:22|308.
23:30:23|308.
23:30:25|308.
23:30:26|308.
23:30:27|308.
23:30:28|308.54
23:30:29|308.54
23:30:30|309.98
23:30:31|310.38
23:30:32|309.24
23:30:33|310.06
23:30:34|310.19
23:30:36|308.77
23:30:36|309.46
23:30:37|309.46
23:30:38|309.46
23:30:39|309.46
23:30:40|309.46
23:30:41|309.46
23:30:42|309.31
23:30:43|308.82
23:30:44|309.95
23:30:45|309.95
23:30:46|309.95
23:30:47|309.95
23:30:48|309.72
23:30:49|309.72
23:30:50|309.72
23:30:51|309.93
23:30:52|309.98
23:30:53|311.41
23:30:54|311.16
23:30:55|310.08
23:30:56|312.02
23:30:57|310.98
23:30:58|311.15
23:30:59|310.3
23:31:00|310.95
23:31:01|310.35
23:31:02|310.98
23:31:03|311.16
23:31:04|309.87
23:31:05|310.98
23:31:06|311.
23:31:07|311.
23:31:08|311.
23:31:09|311.
23:31:10|311.
23:31:11|311.
23:31:12|315.
23:31:13|316.98
23:31:14|315.54
23:31:15|314.99
23:31:16|314.99
23:31:17|315.34
23:31:18|315.34
23:31:19|315.54
23:31:21|316.07
23:31:22|317.
23:31:22|317.66
23:31:24|316.74
23:31:24|316.74
23:31:26|317.68
23:31:27|317.01
23:31:28|317.24
23:31:29|318.
23:31:30|319.
23:31:31|318.22
23:31:32|318.37
23:31:33|319.
23:31:34|319.
23:31:35|318.65
23:31:36|318.39
23:31:37|318.38
23:31:39|317.66
23:31:39|318.37
23:31:40|318.38
23:31:41|318.
23:31:42|319.
23:31:43|318.37
23:31:44|317.66
23:31:45|317.66
23:31:46|317.34
23:31:47|316.81
23:31:48|317.
23:31:49|317.
23:31:50|316.09
23:31:51|316.09
23:31:52|316.78
23:31:53|316.
23:31:54|316.
23:31:55|316.09
23:31:56|316.37
23:31:57|316.07
23:31:58|315.39
23:31:59|315.
23:32:00|315.
23:32:01|314.76
23:32:02|315.
23:32:03|315.
23:32:04|315.
23:32:05|314.82
23:32:06|315.
23:32:07|315.
23:32:08|315.
23:32:09|314.76
23:32:10|314.05
23:32:11|313.9
23:32:12|314.62
23:32:13|314.62
23:32:14|315.5
23:32:15|315.5
23:32:16|314.62
23:32:17|314.62
23:32:18|314.62
23:32:19|314.62
23:32:20|314.81
23:32:21|314.81
23:32:23|314.81
23:32:24|314.81
23:32:24|314.62
23:32:26|314.65
23:32:26|315.
23:32:27|315.5
23:32:28|316.
23:32:29|317.97
23:32:30|317.97
23:32:32|317.97
23:32:33|317.97
23:32:34|317.97
23:32:34|317.97
23:32:35|317.97
23:32:36|317.97
23:32:37|317.96
23:32:38|317.
23:32:40|317.33
23:32:40|317.33
23:32:42|317.33
23:32:42|317.96
23:32:43|317.19
23:32:44|317.19
23:32:46|317.
23:32:46|317.
23:32:47|317.
23:32:48|317.
23:32:49|316.79
23:32:50|317.
23:32:52|317.
23:32:52|317.33
23:32:53|317.33
23:32:54|317.22
23:32:55|317.
23:32:56|317.
23:32:57|317.3
23:32:58|317.27
23:32:59|317.22
23:33:00|317.
23:33:01|317.
23:33:03|317.
23:33:04|317.
23:33:04|317.
23:33:05|317.
23:33:06|317.
23:33:07|317.
23:33:08|316.4
23:33:09|315.84
23:33:11|315.84
23:33:11|315.84
23:33:13|316.5
23:33:14|316.5
23:33:14|315.84
23:33:15|315.84
23:33:16|315.84
23:33:18|315.84
23:33:18|316.6
23:33:20|316.6
23:33:20|316.85
23:33:21|316.99
23:33:23|316.69
23:33:24|316.69
23:33:25|316.69
23:33:26|317.33
23:33:27|316.99
23:33:28|316.99
23:33:29|317.73
23:33:30|317.73
23:33:31|317.97
23:33:32|317.83
23:33:33|319.
23:33:35|318.74
23:33:35|319.11
23:33:36|318.49
23:33:37|319.
23:33:38|317.29
23:33:39|320.
23:33:40|317.91
23:33:41|317.91
23:33:42|317.78
23:33:43|319.22
23:33:44|319.01
23:33:45|319.01
23:33:46|318.73
23:33:47|320.
23:33:48|319.39
23:33:49|319.99
23:33:50|320.
23:33:51|319.82
23:33:52|319.82
23:33:53|320.
23:33:54|320.38
23:33:55|318.73
23:33:56|319.39
23:33:57|318.9
23:33:58|319.39
23:33:59|318.56
23:34:00|318.32
23:34:01|318.21
23:34:02|318.2
23:34:03|318.84
23:34:04|318.73
23:34:05|319.18
23:34:06|319.18
23:34:07|319.18
23:34:08|320.
23:34:09|321.
23:34:10|321.81
23:34:11|320.74
23:34:12|321.31
23:34:13|321.31
23:34:14|321.31
23:34:15|321.3
23:34:16|321.
23:34:17|321.
23:34:18|320.21
23:34:19|320.68
23:34:20|319.19
23:34:22|319.19
23:34:23|320.22
23:34:23|320.22
23:34:24|318.73
23:34:26|318.39
23:34:26|319.36
23:34:28|319.27
23:34:28|319.
23:34:29|317.64
23:34:30|317.65
23:34:31|317.65
23:34:32|318.15
23:34:34|317.29
23:34:34|317.9
23:34:35|317.9
23:34:36|317.86
23:34:37|317.65
23:34:39|317.51
23:34:39|317.51
23:34:41|317.34
23:34:41|317.34
23:34:42|317.65
23:34:44|317.65
23:34:44|318.09
23:34:45|318.09
23:34:47|318.09
23:34:48|318.09
23:34:48|318.73
23:34:49|318.73
23:34:50|318.09
23:34:51|318.09
23:34:53|318.76
23:34:54|318.76
23:34:55|319.51
23:34:56|318.04
23:34:56|318.04
23:34:57|318.09
23:34:58|318.09
23:34:59|318.38
23:35:00|318.38
23:35:02|318.41
23:35:02|318.04
23:35:03|318.04
23:35:04|317.34
23:35:05|317.34
23:35:06|317.
23:35:07|316.98
23:35:08|316.
23:35:09|316.
23:35:10|315.85
23:35:12|314.62
23:35:13|314.62
23:35:14|314.62
23:35:15|314.94
23:35:16|314.94
23:35:17|314.62
23:35:18|314.62
23:35:19|314.62
23:35:21|314.62
23:35:21|314.62
23:35:22|314.62
23:35:23|314.62
23:35:24|314.62
23:35:25|314.61
23:35:26|314.62
23:35:28|314.62
23:35:29|314.62
23:35:30|314.94
23:35:31|314.29
23:35:31|315.54
23:35:33|315.54
23:35:34|317.
23:35:34|317.
23:35:36|316.61
23:35:36|316.8
23:35:37|316.04
23:35:38|315.98
23:35:39|315.98
23:35:40|316.59
23:35:41|315.34
23:35:43|315.88
23:35:43|316.
23:35:45|315.98
23:35:46|316.
23:35:46|315.74
23:35:48|315.87
23:35:49|315.87
23:35:50|315.42
23:35:51|314.62
23:35:51|314.62
23:35:52|314.62
23:35:53|314.63
23:35:55|314.73
23:35:56|315.88
23:35:57|315.88
23:35:58|315.88
23:35:59|315.88
23:36:00|315.73
23:36:01|315.73
23:36:02|315.41
23:36:03|315.41
23:36:04|315.41
23:36:05|315.
23:36:06|315.35
23:36:07|315.35
23:36:08|315.35
23:36:09|314.9
23:36:10|314.73
23:36:11|314.
23:36:12|314.
23:36:13|314.
23:36:15|313.05
23:36:15|314.03
23:36:16|314.03
23:36:17|314.97
23:36:18|314.97
23:36:19|314.06
23:36:20|314.06
23:36:21|314.76
23:36:22|314.97
23:36:23|315.42
23:36:24|315.85
23:36:25|315.35
23:36:26|316.61
23:36:27|316.2
23:36:28|316.2
23:36:29|316.2
23:36:30|316.86
23:36:31|316.86
23:36:32|316.54
23:36:33|316.54
23:36:34|316.24
23:36:35|316.54
23:36:36|316.54
23:36:37|316.54
23:36:38|317.52
23:36:39|317.61
23:36:40|317.61
23:36:41|317.61
23:36:42|316.61
23:36:43|317.25
23:36:44|317.
23:36:45|317.52
23:36:46|317.33
23:36:47|317.33
23:36:48|317.
23:36:49|317.
23:36:50|317.
23:36:51|316.7
23:36:52|317.25
23:36:53|317.29
23:36:54|317.29
23:36:55|317.97
23:36:56|317.25
23:36:57|317.25
23:36:58|317.
23:36:59|317.23
23:37:00|317.29
23:37:01|316.57
23:37:02|316.
23:37:03|316.
23:37:04|315.89
23:37:05|315.89
23:37:06|316.84
23:37:07|317.29
23:37:08|317.29
23:37:09|317.29
23:37:10|317.29
23:37:11|317.29
23:37:13|317.29
23:37:14|317.29
23:37:14|317.29
23:37:16|315.81
23:37:17|316.78
23:37:18|317.58
23:37:19|320.
23:37:20|319.59
23:37:21|319.67
23:37:22|319.29
23:37:23|317.85
23:37:24|317.85
23:37:25|319.58
23:37:26|318.55
23:37:27|319.59
23:37:28|319.37
23:37:29|319.58
23:37:30|319.59
23:37:31|319.59
23:37:32|318.55
23:37:33|318.55
23:37:34|318.55
23:37:35|318.55
23:37:36|319.
23:37:37|319.
23:37:38|319.58
23:37:39|319.59
23:37:40|319.59
23:37:41|319.15
23:37:42|319.58
23:37:43|319.58
23:37:44|320.98
23:37:45|320.
23:37:46|320.
23:37:47|320.85
23:37:48|319.96
23:37:49|320.99
23:37:50|320.98
23:37:51|321.
23:37:52|320.99
23:37:53|321.12
23:37:54|321.12
23:37:55|321.84
23:37:56|321.84
23:37:57|321.77
23:37:58|321.77
23:37:59|321.77
23:38:00|321.77
23:38:01|321.19
23:38:02|321.77
23:38:03|320.98
23:38:04|321.54
23:38:05|321.54
23:38:06|320.74
23:38:07|321.19
23:38:08|321.54
23:38:09|321.19
23:38:10|320.53
23:38:11|320.53
23:38:12|320.98
23:38:13|321.07
23:38:14|321.01
23:38:15|321.52
23:38:16|321.54
23:38:17|321.54
23:38:18|321.77
23:38:19|321.54
23:38:20|321.84
23:38:21|322.
23:38:22|321.83
23:38:23|321.99
23:38:24|321.99
23:38:25|323.
23:38:26|324.
23:38:27|323.37
23:38:28|323.37
23:38:29|323.37
23:38:30|324.27
23:38:31|324.27
23:38:32|324.
23:38:33|324.85
23:38:34|323.95
23:38:35|325.02
23:38:36|323.97
23:38:37|323.25
23:38:38|324.
23:38:39|324.
23:38:40|323.95
23:38:41|323.95
23:38:42|323.95
23:38:43|323.94
23:38:44|323.95
23:38:45|323.95
23:38:46|323.43
23:38:47|323.95
23:38:48|323.95
23:38:49|323.48
23:38:50|323.45
23:38:51|323.95
23:38:52|323.95
23:38:53|323.95
23:38:54|324.52
23:38:55|325.02
23:38:56|325.02
23:38:57|325.02
23:38:58|325.02
23:38:59|325.02
23:39:00|324.99
23:39:01|324.37
23:39:02|325.02
23:39:03|324.38
23:39:04|324.94
23:39:05|324.37
23:39:06|325.04
23:39:07|324.
23:39:08|323.95
23:39:10|325.
23:39:11|325.
23:39:11|325.02
23:39:13|325.02
23:39:14|325.99
23:39:15|325.51
23:39:16|324.43
23:39:17|324.43
23:39:18|324.43
23:39:19|324.97
23:39:19|325.
23:39:21|325.76
23:39:22|324.43
23:39:23|324.43
23:39:24|325.23
23:39:25|325.91
23:39:26|325.91
23:39:27|325.9
23:39:28|325.
23:39:28|324.94
23:39:30|324.31
23:39:31|323.25
23:39:32|323.39
23:39:33|324.29
23:39:34|322.53
23:39:35|323.14
23:39:36|323.27
23:39:37|323.27
23:39:38|322.08
23:39:39|322.54
23:39:40|322.
23:39:41|322.5
23:39:42|322.55
23:39:43|322.55
23:39:43|322.54
23:39:44|322.
23:39:45|322.
23:39:46|322.1
23:39:47|322.81
23:39:49|323.8
23:39:50|324.43
23:39:51|323.
23:39:52|323.76
23:39:52|323.67
23:39:53|324.05
23:39:55|324.05
23:39:56|323.49
23:39:57|323.49
23:39:57|323.76
23:39:59|323.76
23:40:00|323.76
23:40:01|323.42
23:40:01|323.73
23:40:03|323.76
23:40:03|323.76
23:40:05|323.43
23:40:05|323.43
23:40:06|323.43
23:40:08|323.71
23:40:09|322.79
23:40:10|323.7
23:40:12|323.43
23:40:12|323.43
23:40:14|322.33
23:40:14|323.42
23:40:15|323.41
23:40:16|323.43
23:40:17|323.73
23:40:18|324.
23:40:20|324.
23:40:21|324.
23:40:22|324.08
23:40:22|324.08
23:40:24|324.08
23:40:25|324.54
23:40:26|325.
23:40:26|324.69
23:40:28|325.47
23:40:29|324.83
23:40:29|324.72
23:40:31|324.72
23:40:31|323.69
23:40:32|323.69
23:40:33|323.69
23:40:34|324.68
23:40:35|324.68
23:40:36|324.68
23:40:38|324.68
23:40:38|324.72
23:40:39|324.72
23:40:41|324.42
23:40:42|324.42
23:40:42|324.68
23:40:43|325.
23:40:45|324.25
23:40:45|324.68
23:40:47|324.43
23:40:48|324.42
23:40:48|324.48
23:40:49|323.
23:40:50|323.84
23:40:51|322.6
23:40:53|322.6
23:40:53|322.6
23:40:54|323.05
23:40:56|323.65
23:40:57|323.5
23:40:57|323.5
23:40:59|322.96
23:40:59|322.83
23:41:01|323.
23:41:02|323.
23:41:02|322.96
23:41:04|323.42
23:41:04|322.6
23:41:05|322.95
23:41:07|322.08
23:41:07|322.
23:41:09|321.38
23:41:10|321.95
23:41:11|321.65
23:41:12|321.
23:41:13|320.39
23:41:14|321.43
23:41:15|321.
23:41:16|320.65
23:41:17|321.43
23:41:18|321.43
23:41:20|321.43
23:41:20|320.73
23:41:21|320.73
23:41:22|322.
23:41:23|322.
23:41:24|322.
23:41:25|323.
23:41:26|322.78
23:41:27|322.83
23:41:28|322.49
23:41:29|322.49
23:41:30|322.49
23:41:31|322.49
23:41:32|322.49
23:41:33|322.49
23:41:34|322.49
23:41:35|322.49
23:41:36|322.49
23:41:37|322.49
23:41:38|321.78
23:41:39|321.43
23:41:40|321.43
23:41:41|321.43
23:41:42|321.
23:41:43|321.
23:41:44|321.43
23:41:45|321.43
23:41:46|320.73
23:41:47|320.73
23:41:48|320.73
23:41:49|320.73
23:41:50|320.73
23:41:51|320.99
23:41:52|320.99
23:41:53|320.73
23:41:54|320.73
23:41:55|321.56
23:41:56|321.56
23:41:57|321.56
23:41:58|321.56
23:41:59|321.
23:42:00|321.
23:42:01|321.
23:42:02|320.73
23:42:03|321.4
23:42:04|320.73
23:42:05|321.36
23:42:06|322.49
23:42:07|322.49
23:42:08|321.9
23:42:09|321.9
23:42:10|321.72
23:42:12|322.12
23:42:13|322.12
23:42:14|321.56
23:42:14|321.72
23:42:15|322.23
23:42:17|322.23
23:42:17|321.9
23:42:19|321.9
23:42:20|321.9
23:42:21|321.9
23:42:22|322.
23:42:23|322.
23:42:24|322.
23:42:25|322.
23:42:26|322.79
23:42:27|322.79
23:42:28|322.59
23:42:29|323.
23:42:30|323.
23:42:31|322.97
23:42:32|322.28
23:42:33|322.78
23:42:34|322.78
23:42:35|323.
23:42:36|323.46
23:42:37|322.59
23:42:38|323.15
23:42:39|323.15
23:42:40|323.1
23:42:41|322.99
23:42:42|322.99
23:42:43|322.99
23:42:44|322.99
23:42:45|322.99
23:42:46|323.
23:42:47|323.
23:42:48|323.06
23:42:49|322.21
23:42:50|322.21
23:42:51|322.
23:42:52|322.
23:42:53|322.62
23:42:54|322.01
23:42:55|322.6
23:42:56|322.1
23:42:57|322.68
23:42:58|322.99
23:42:59|322.99
23:43:00|322.61
23:43:01|322.6
23:43:02|322.57
23:43:03|322.57
23:43:04|322.57
23:43:05|322.57
23:43:06|323.1
23:43:07|323.2
23:43:08|323.57
23:43:09|323.61
23:43:10|323.61
23:43:11|323.95
23:43:12|323.95
23:43:13|324.71
23:43:14|324.7
23:43:15|324.7
23:43:16|324.7
23:43:17|324.7
23:43:18|323.92
23:43:19|323.57
23:43:20|323.57
23:43:21|323.57
23:43:22|323.57
23:43:23|323.78
23:43:24|323.78
23:43:25|323.57
23:43:26|323.57
23:43:27|323.57
23:43:28|323.85
23:43:29|324.56
23:43:30|324.56
23:43:31|323.57
23:43:32|323.85
23:43:33|323.57
23:43:34|323.57
23:43:35|323.57
23:43:36|322.57
23:43:37|322.61
23:43:38|321.41
23:43:39|321.41
23:43:40|322.28
23:43:41|322.38
23:43:42|322.51
23:43:43|321.61
23:43:44|321.82
23:43:45|320.73
23:43:46|320.73
23:43:48|320.
23:43:48|318.
23:43:49|318.
23:43:50|317.02
23:43:51|318.33
23:43:52|318.44
23:43:53|320.15
23:43:54|320.15
23:43:55|318.85
23:43:56|319.72
23:43:57|319.59
23:43:58|319.94
23:43:59|320.15
23:44:00|319.5
23:44:01|319.
23:44:02|319.84
23:44:03|319.84
23:44:04|319.84
23:44:05|319.84
23:44:06|319.84
23:44:07|319.94
23:44:08|319.94
23:44:09|319.9
23:44:10|319.9
23:44:11|319.84
23:44:12|320.15
23:44:14|320.15
23:44:14|320.74
23:44:15|320.97
23:44:17|320.97
23:44:18|321.
23:44:19|321.
23:44:20|321.58
23:44:21|321.
23:44:22|321.02
23:44:23|321.02
23:44:24|320.55
23:44:25|320.
23:44:26|319.92
23:44:27|320.48
23:44:28|320.33
23:44:29|320.32
23:44:30|319.59
23:44:31|319.02
23:44:32|320.33
23:44:33|319.95
23:44:34|319.95
23:44:35|320.29
23:44:36|320.29
23:44:37|320.29
23:44:38|319.94
23:44:39|319.71
23:44:40|319.7
23:44:41|319.7
23:44:42|319.7
23:44:43|319.7
23:44:44|320.32
23:44:45|320.32
23:44:46|320.33
23:44:47|320.33
23:44:48|320.33
23:44:49|319.96
23:44:50|319.96
23:44:51|319.96
23:44:52|319.96
23:44:53|320.33
23:44:54|320.33
23:44:55|320.33
23:44:56|320.33
23:44:57|320.33
23:44:58|319.96
23:44:59|320.33
23:45:00|320.
23:45:01|320.48
23:45:02|321.02
23:45:03|320.4
23:45:04|319.96
23:45:05|319.96
23:45:06|319.96
23:45:07|320.22
23:45:08|320.22
23:45:09|321.02
23:45:10|322.
23:45:11|322.
23:45:12|322.08
23:45:13|322.08
23:45:14|322.
23:45:15|322.
23:45:17|322.35
23:45:17|323.
23:45:18|322.74
23:45:20|323.49
23:45:20|323.5
23:45:21|324.
23:45:22|323.49
23:45:23|324.66
23:45:25|323.64
23:45:25|322.74
23:45:26|323.76
23:45:27|323.76
23:45:28|324.
23:45:29|324.
23:45:30|323.76
23:45:32|324.32
23:45:33|324.32
23:45:33|324.32
23:45:34|324.32
23:45:36|324.32
23:45:36|324.32
23:45:38|324.32
23:45:38|324.32
23:45:39|323.76
23:45:40|323.46
23:45:41|323.46
23:45:42|323.46
23:45:43|323.46
23:45:45|324.25
23:45:45|324.
23:45:46|323.3
23:45:48|323.66
23:45:48|324.32
23:45:49|324.32
23:45:51|324.
23:45:51|324.
23:45:52|324.59
23:45:54|324.63
23:45:54|324.86
23:45:56|325.
23:45:56|324.42
23:45:57|325.56
23:45:59|324.91
23:45:59|324.91
23:46:01|325.98
23:46:01|326.4
23:46:02|326.98
23:46:03|326.98
23:46:05|326.2
23:46:05|327.
23:46:06|328.
23:46:08|326.48
23:46:09|328.02
23:46:09|327.92
23:46:10|327.09
23:46:11|327.55
23:46:12|327.78
23:46:13|328.52
23:46:14|327.94
23:46:16|327.96
23:46:17|327.96
23:46:19|329.49
23:46:20|329.19
23:46:21|329.04
23:46:21|329.81
23:46:22|329.19
23:46:23|329.
23:46:25|329.
23:46:26|329.19
23:46:27|328.55
23:46:27|328.99
23:46:28|328.99
23:46:30|328.99
23:46:31|328.99
23:46:31|328.21
23:46:33|328.55
23:46:34|328.51
23:46:34|328.51
23:46:35|327.95
23:46:36|328.07
23:46:37|327.84
23:46:38|326.98
23:46:39|326.98
23:46:41|327.56
23:46:41|327.
23:46:42|327.
23:46:44|326.98
23:46:44|326.98
23:46:45|327.
23:46:47|327.32
23:46:47|327.32
23:46:48|327.
23:46:49|326.98
23:46:50|327.
23:46:52|327.05
23:46:52|327.59
23:46:53|328.
23:46:55|327.31
23:46:56|327.79
23:46:57|327.79
23:46:57|327.31
23:46:58|327.79
23:46:59|327.72
23:47:00|327.26
23:47:01|327.79
23:47:02|327.79
23:47:03|328.
23:47:05|328.85
23:47:05|328.89
23:47:06|328.98
23:47:08|328.85
23:47:09|328.8
23:47:09|328.
23:47:10|328.
23:47:11|328.13
23:47:12|327.23
23:47:13|327.72
23:47:15|327.72
23:47:15|328.15
23:47:16|328.15
23:47:18|328.15
23:47:19|328.4
23:47:20|328.
23:47:21|328.
23:47:22|328.57
23:47:23|328.57
23:47:24|328.43
23:47:25|328.8
23:47:26|328.98
23:47:27|329.19
23:47:28|329.19
23:47:29|329.19
23:47:30|329.4
23:47:31|329.73
23:47:32|329.77
23:47:33|329.21
23:47:34|329.23
23:47:35|329.23
23:47:36|329.23
23:47:37|329.98
23:47:38|329.35
23:47:39|331.3
23:47:41|330.
23:47:41|329.5
23:47:42|329.82
23:47:43|329.4
23:47:44|329.21
23:47:45|329.
23:47:46|329.
23:47:47|329.
23:47:48|329.
23:47:49|329.
23:47:50|329.
23:47:51|329.12
23:47:52|329.09
23:47:53|329.09
23:47:54|330.
23:47:55|330.
23:47:56|330.
23:47:57|330.87
23:47:58|330.87
23:47:59|330.86
23:48:00|330.86
23:48:01|330.86
23:48:02|330.87
23:48:03|330.49
23:48:04|330.87
23:48:05|330.87
23:48:06|330.87
23:48:07|331.
23:48:08|330.49
23:48:09|330.86
23:48:10|330.86
23:48:11|330.86
23:48:12|330.86
23:48:13|330.86
23:48:14|330.49
23:48:15|330.49
23:48:16|330.49
23:48:18|330.01
23:48:19|329.99
23:48:19|329.86
23:48:21|329.
23:48:21|329.22
23:48:22|329.22
23:48:24|329.37
23:48:25|329.5
23:48:26|329.5
23:48:26|329.01
23:48:28|329.01
23:48:28|329.5
23:48:29|329.5
23:48:30|325.69
23:48:31|327.18
23:48:33|326.33
23:48:34|327.
23:48:34|325.88
23:48:36|325.88
23:48:36|326.54
23:48:37|326.43
23:48:39|326.
23:48:39|324.35
23:48:40|325.
23:48:41|326.3
23:48:43|326.15
23:48:44|325.67
23:48:45|326.41
23:48:46|326.41
23:48:47|326.41
23:48:48|326.41
23:48:49|326.41
23:48:50|326.32
23:48:51|326.32
23:48:52|326.3
23:48:53|326.61
23:48:54|325.88
23:48:55|326.3
23:48:56|326.3
23:48:57|327.
23:48:58|327.
23:48:59|327.
23:49:00|327.
23:49:01|327.
23:49:02|327.
23:49:03|327.
23:49:04|327.91
23:49:05|327.91
23:49:06|327.91
23:49:07|327.78
23:49:08|327.78
23:49:09|327.69
23:49:10|328.32
23:49:11|328.32
23:49:12|328.32
23:49:13|328.33
23:49:14|328.33
23:49:15|328.95
23:49:16|328.32
23:49:17|328.34
23:49:18|328.
23:49:19|328.33
23:49:20|328.04
23:49:21|328.04
23:49:22|328.53
23:49:23|328.53
23:49:24|327.72
23:49:25|327.72
23:49:26|327.72
23:49:27|327.78
23:49:28|327.78
23:49:29|328.24
23:49:30|328.24
23:49:31|328.24
23:49:32|328.24
23:49:33|328.24
23:49:34|328.24
23:49:35|328.24
23:49:36|328.33
23:49:37|328.33
23:49:38|328.86
23:49:39|328.04
23:49:40|328.23
23:49:41|327.72
23:49:42|328.
23:49:43|327.
23:49:44|326.95
23:49:45|327.93
23:49:46|327.93
23:49:47|327.93
23:49:48|327.93
23:49:49|327.93
23:49:50|327.93
23:49:51|327.93
23:49:52|328.13
23:49:53|328.13
23:49:54|328.13
23:49:55|328.13
23:49:56|327.93
23:49:57|327.93
23:49:58|328.09
23:49:59|328.09
23:50:00|327.93
23:50:01|327.93
23:50:02|327.93
23:50:04|327.91
23:50:05|327.91
23:50:06|327.91
23:50:06|327.92
23:50:07|327.92
23:50:08|327.93
23:50:09|328.42
23:50:11|328.42
23:50:11|328.42
23:50:12|328.86
23:50:14|328.86
23:50:15|328.41
23:50:16|328.42
23:50:17|328.44
23:50:18|328.44
23:50:19|328.44
23:50:20|328.44
23:50:21|328.21
23:50:22|328.21
23:50:24|328.39
23:50:25|328.39
23:50:25|328.39
23:50:27|327.33
23:50:28|328.05
23:50:28|328.05
23:50:30|328.03
23:50:31|328.03
23:50:32|328.21
23:50:33|328.21
23:50:33|328.
23:50:35|328.
23:50:35|328.
23:50:37|328.
23:50:37|328.21
23:50:38|328.
23:50:39|328.
23:50:40|327.93
23:50:41|327.93
23:50:42|327.91
23:50:44|327.91
23:50:45|327.91
23:50:45|327.91
23:50:46|327.91
23:50:47|327.91
23:50:48|327.5
23:50:49|327.
23:50:50|327.
23:50:51|326.64
23:50:52|326.3
23:50:53|326.49
23:50:54|326.49
23:50:55|326.3
23:50:56|326.
23:50:58|325.46
23:50:58|326.12
23:51:00|326.12
23:51:00|326.
23:51:01|326.
23:51:02|326.
23:51:03|325.34
23:51:04|325.19
23:51:05|325.67
23:51:06|326.
23:51:07|326.
23:51:08|325.99
23:51:09|325.9
23:51:11|325.9
23:51:11|325.9
23:51:12|325.46
23:51:13|325.48
23:51:14|325.06
23:51:15|325.83
23:51:16|325.66
23:51:18|325.66
23:51:18|325.16
23:51:19|325.16
23:51:20|325.68
23:51:21|325.68
23:51:23|325.
23:51:23|324.33
23:51:25|324.74
23:51:26|324.74
23:51:27|324.74
23:51:28|324.7
23:51:29|324.2
23:51:29|324.5
23:51:31|324.97
23:51:32|324.6
23:51:32|324.5
23:51:34|324.5
23:51:35|324.6
23:51:36|324.6
23:51:37|324.96
23:51:38|324.6
23:51:39|324.19
23:51:40|324.7
23:51:41|324.6
23:51:42|324.6
23:51:43|324.19
23:51:44|324.56
23:51:45|324.
23:51:46|324.2
23:51:47|323.02
23:51:48|322.36
23:51:49|323.3
23:51:50|323.3
23:51:51|322.2
23:51:52|322.2
23:51:53|322.2
23:51:54|322.2
23:51:55|322.99
23:51:56|322.22
23:51:57|322.22
23:51:58|322.87
23:51:59|322.87
23:52:00|322.99
23:52:01|322.77
23:52:02|322.98
23:52:03|323.02
23:52:04|323.3
23:52:05|324.19
23:52:06|323.75
23:52:07|323.75
23:52:08|324.
23:52:09|324.
23:52:10|323.34
23:52:11|323.
23:52:12|322.77
23:52:13|322.77
23:52:14|322.29
23:52:15|322.91
23:52:16|322.93
23:52:17|322.92
23:52:18|322.88
23:52:19|323.34
23:52:20|323.34
23:52:21|326.
23:52:22|323.69
23:52:23|322.88
23:52:25|323.
23:52:25|323.
23:52:27|323.
23:52:28|322.22
23:52:28|322.2
23:52:30|322.2
23:52:30|322.48
23:52:31|322.
23:52:33|321.94
23:52:34|320.85
23:52:34|320.85
23:52:36|320.
23:52:36|320.
23:52:38|320.01
23:52:39|320.01
23:52:39|320.01
23:52:41|320.16
23:52:42|320.01
23:52:43|320.93
23:52:44|320.4
23:52:44|320.4
23:52:45|320.4
23:52:46|320.4
23:52:48|321.15
23:52:49|321.15
23:52:50|321.54
23:52:51|321.94
23:52:51|322.16
23:52:53|322.2
23:52:54|322.19
23:52:55|321.5
23:52:56|321.15
23:52:57|321.82
23:52:57|321.6
23:52:59|321.15
23:53:00|321.15
23:53:01|321.6
23:53:02|321.15
23:53:03|320.53
23:53:04|320.53
23:53:05|321.6
23:53:06|321.39
23:53:07|321.54
23:53:08|322.1
23:53:09|322.1
23:53:10|322.1
23:53:11|321.39
23:53:12|321.39
23:53:13|321.39
23:53:14|321.39
23:53:15|321.39
23:53:16|322.1
23:53:17|321.76
23:53:18|321.76
23:53:19|322.45
23:53:20|322.45
23:53:21|321.6
23:53:22|321.6
23:53:24|321.39
23:53:25|321.39
23:53:26|320.86
23:53:27|321.03
23:53:28|321.03
23:53:29|321.
23:53:29|320.4
23:53:30|320.48
23:53:32|320.
23:53:33|320.
23:53:33|320.
23:53:34|320.
23:53:36|319.
23:53:37|318.88
23:53:37|319.16
23:53:39|319.08
23:53:40|319.08
23:53:41|319.08
23:53:42|318.4
23:53:42|319.04
23:53:43|318.05
23:53:45|316.94
23:53:45|316.66
23:53:47|317.99
23:53:48|317.15
23:53:49|317.15
23:53:49|318.6
23:53:51|318.51
23:53:51|319.04
23:53:53|319.
23:53:53|319.
23:53:55|318.28
23:53:55|318.28
23:53:57|319.
23:53:58|318.93
23:53:59|317.99
23:53:59|318.22
23:54:00|317.21
23:54:02|317.35
23:54:03|317.55
23:54:04|317.05
23:54:05|317.2
23:54:06|317.2
23:54:07|317.21
23:54:08|317.21
23:54:09|317.2
23:54:10|317.05
23:54:11|316.05
23:54:12|316.8
23:54:13|315.12
23:54:14|315.06
23:54:15|315.09
23:54:16|315.31
23:54:17|313.69
23:54:18|314.69
23:54:19|314.71
23:54:20|314.72
23:54:21|314.74
23:54:22|314.69
23:54:23|314.49
23:54:24|315.31
23:54:26|316.35
23:54:26|315.31
23:54:27|315.85
23:54:28|315.66
23:54:29|314.
23:54:30|315.37
23:54:31|315.09
23:54:32|314.
23:54:33|314.
23:54:34|314.86
23:54:36|313.
23:54:36|314.07
23:54:37|314.28
23:54:39|314.66
23:54:40|313.92
23:54:41|314.88
23:54:42|315.
23:54:43|314.14
23:54:44|314.14
23:54:45|315.
23:54:46|314.7
23:54:47|314.63
23:54:48|314.83
23:54:48|315.48
23:54:50|315.66
23:54:51|315.66
23:54:52|315.66
23:54:53|315.
23:54:53|315.
23:54:54|315.4
23:54:55|314.7
23:54:56|314.7
23:54:58|315.38
23:54:59|315.38
23:55:00|315.38
23:55:01|315.38
23:55:02|315.38
23:55:03|315.37
23:55:04|315.37
23:55:05|314.7
23:55:06|314.7
23:55:07|314.66
23:55:08|314.66
23:55:09|314.67
23:55:10|314.67
23:55:11|315.01
23:55:12|315.66
23:55:13|315.66
23:55:14|316.35
23:55:15|316.8
23:55:16|317.9
23:55:17|317.22
23:55:18|317.22
23:55:19|315.85
23:55:20|317.22
23:55:21|317.18
23:55:22|317.
23:55:23|317.
23:55:24|317.04
23:55:25|317.03
23:55:26|316.42
23:55:27|315.66
23:55:28|316.16
23:55:29|316.16
23:55:31|315.66
23:55:31|315.
23:55:32|314.7
23:55:33|314.67
23:55:34|314.88
23:55:36|315.42
23:55:36|315.42
23:55:38|315.42
23:55:39|315.42
23:55:40|315.42
23:55:41|315.37
23:55:41|314.24
23:55:42|314.35
23:55:43|314.88
23:55:44|314.88
23:55:45|314.24
23:55:46|314.35
23:55:47|314.88
23:55:49|314.88
23:55:49|314.88
23:55:51|314.88
23:55:52|314.89
23:55:52|314.88
23:55:54|314.89
23:55:55|314.89
23:55:55|315.66
23:55:57|315.23
23:55:57|315.23
23:55:58|315.92
23:55:59|315.92
23:56:00|315.92
23:56:01|315.92
23:56:02|316.61
23:56:03|316.66
23:56:04|317.03
23:56:05|317.03
23:56:07|317.22
23:56:07|317.22
23:56:08|318.
23:56:09|318.98
23:56:10|317.
23:56:11|316.95
23:56:12|317.21
23:56:13|317.21
23:56:14|317.06
23:56:15|317.1
23:56:16|317.05
23:56:18|317.05
23:56:18|317.05
23:56:19|316.58
23:56:20|317.02
23:56:21|316.38
23:56:22|316.54
23:56:23|317.39
23:56:24|317.24
23:56:26|317.24
23:56:27|316.54
23:56:27|315.34
23:56:29|316.55
23:56:30|316.55
23:56:31|314.88
23:56:32|316.17
23:56:32|316.36
23:56:33|316.55
23:56:34|316.55
23:56:36|316.55
23:56:36|316.55
23:56:38|316.55
23:56:39|316.55
23:56:40|316.
23:56:41|315.32
23:56:42|315.
23:56:43|315.
23:56:44|315.
23:56:45|315.
23:56:46|315.4
23:56:47|315.4
23:56:48|315.4
23:56:49|315.4
23:56:50|315.4
23:56:51|315.91
23:56:52|315.4
23:56:53|315.
23:56:54|314.81
23:56:55|314.81
23:56:56|314.04
23:56:57|314.79
23:56:58|314.79
23:56:59|314.07
23:57:00|314.07
23:57:01|314.07
23:57:02|314.07
23:57:03|314.07
23:57:04|315.
23:57:05|315.
23:57:06|315.
23:57:07|314.79
23:57:08|314.32
23:57:09|315.18
23:57:10|315.18
23:57:11|314.38
23:57:12|315.63
23:57:13|315.88
23:57:14|315.02
23:57:15|315.02
23:57:16|315.02
23:57:17|315.02
23:57:18|315.18
23:57:19|313.43
23:57:20|314.26
23:57:21|314.07
23:57:22|314.07
23:57:23|314.04
23:57:24|314.72
23:57:25|315.01
23:57:27|315.
23:57:27|314.72
23:57:28|314.72
23:57:30|314.72
23:57:31|314.3
23:57:32|314.3
23:57:33|314.72
23:57:34|314.72
23:57:35|314.72
23:57:36|314.72
23:57:38|314.4
23:57:39|314.71
23:57:39|314.71
23:57:40|314.71
23:57:42|314.72
23:57:43|314.72
23:57:43|314.71
23:57:44|314.71
23:57:46|314.68
23:57:46|314.68
23:57:48|314.68
23:57:49|314.68
23:57:50|314.99
23:57:51|314.99
23:57:51|314.68
23:57:53|315.74
23:57:54|315.74
23:57:55|311.94
23:57:56|314.21
23:57:57|314.21
23:57:57|311.94
23:57:58|314.53
23:58:00|314.53
23:58:01|314.39
23:58:02|314.76
23:58:02|314.96
23:58:03|314.96
23:58:05|314.96
23:58:05|315.02
23:58:07|315.02
23:58:08|315.02
23:58:09|315.02
23:58:10|315.28
23:58:11|315.28
23:58:12|315.28
23:58:13|314.96
23:58:13|314.96
23:58:15|315.31
23:58:15|315.31
23:58:17|315.17
23:58:17|315.17
23:58:19|315.17
23:58:20|315.17
23:58:20|315.95
23:58:22|316.01
23:58:22|317.
23:58:23|317.
23:58:25|317.
23:58:26|316.97
23:58:27|316.76
23:58:28|316.75
23:58:29|317.44
23:58:30|317.44
23:58:31|317.44
23:58:32|317.44
23:58:33|317.13
23:58:34|316.48
23:58:35|316.48
23:58:36|316.48
23:58:37|316.48
23:58:38|317.
23:58:39|317.
23:58:40|317.
23:58:41|317.
23:58:42|316.27
23:58:43|316.58
23:58:44|316.58
23:58:45|316.58
23:58:46|316.58
23:58:47|316.71
23:58:48|316.03
23:58:49|316.03
23:58:50|316.03
23:58:51|316.03
23:58:52|316.14
23:58:53|316.
23:58:54|316.
23:58:55|316.
23:58:56|316.
23:58:57|316.
23:58:58|316.13
23:58:59|316.47
23:59:00|316.47
23:59:01|316.
23:59:02|316.
23:59:03|316.
23:59:04|316.13
23:59:05|316.13
23:59:06|316.58
23:59:07|316.21
23:59:08|316.21
23:59:09|316.21
23:59:10|316.41
23:59:11|316.41
23:59:12|316.41
23:59:13|316.41
23:59:14|316.41
23:59:16|317.
23:59:16|317.
23:59:17|316.61
23:59:18|317.13
23:59:19|318.25
23:59:20|317.99
23:59:21|317.33
23:59:22|317.33
23:59:23|317.33
23:59:24|319.21
23:59:25|319.21
23:59:26|320.
23:59:28|319.41
23:59:28|319.21
23:59:30|319.89
23:59:30|319.89
23:59:32|318.88
23:59:33|318.88
23:59:33|317.99
23:59:34|317.56
23:59:36|318.38
23:59:37|317.56
23:59:38|317.79
23:59:39|317.74
23:59:40|317.74
23:59:41|317.79
23:59:42|317.79
23:59:43|317.
23:59:44|317.64
23:59:45|317.64
23:59:46|317.68
23:59:47|317.
23:59:48|317.
23:59:49|317.
23:59:50|317.38
23:59:51|317.
23:59:52|317.
23:59:53|317.
23:59:54|317.
23:59:55|317.
23:59:56|317.
23:59:57|316.
23:59:58|316.
23:59:59|316.