00:00:00|0.00045078
00:00:01|0.00045078
00:00:02|0.00045078
00:00:03|0.00045078
00:00:04|0.00044992
00:00:05|0.00044992
00:00:06|0.00044992
00:00:07|0.00044823
00:00:08|0.00044823
00:00:09|0.0004475
00:00:10|0.00044657
00:00:11|0.00044421
00:00:12|0.00044436
00:00:13|0.00044436
00:00:14|0.00044492
00:00:15|0.00044553
00:00:16|0.00044553
00:00:17|0.00044553
00:00:18|0.00044553
00:00:19|0.00044553
00:00:20|0.00044553
00:00:21|0.00044823
00:00:22|0.00044823
00:00:23|0.00044947
00:00:24|0.00045009
00:00:25|0.00045078
00:00:26|0.00045078
00:00:27|0.00045078
00:00:28|0.00045078
00:00:30|0.00045078
00:00:31|0.00045078
00:00:32|0.00045078
00:00:32|0.00045078
00:00:34|0.00045078
00:00:35|0.00045078
00:00:36|0.00045078
00:00:36|0.00045078
00:00:38|0.00045078
00:00:39|0.00045078
00:00:39|0.00045078
00:00:40|0.00044827
00:00:42|0.0004475
00:00:43|0.00044821
00:00:44|0.00044821
00:00:45|0.00044821
00:00:46|0.00044501
00:00:47|0.00044501
00:00:47|0.00044501
00:00:49|0.00044704
00:00:50|0.00044704
00:00:51|0.00044486
00:00:51|0.00044486
00:00:52|0.00044486
00:00:54|0.00044486
00:00:55|0.00044486
00:00:55|0.00044486
00:00:57|0.00044823
00:00:58|0.00044985
00:00:58|0.00044985
00:01:00|0.00044985
00:01:00|0.00044985
00:01:02|0.00044985
00:01:03|0.00044985
00:01:04|0.00044996
00:01:05|0.00044996
00:01:06|0.00044996
00:01:07|0.00044996
00:01:08|0.00044996
00:01:09|0.00044996
00:01:10|0.00044996
00:01:11|0.00044996
00:01:12|0.00044996
00:01:13|0.00044996
00:01:14|0.00044996
00:01:15|0.00044996
00:01:16|0.00044996
00:01:17|0.00044996
00:01:18|0.00044996
00:01:19|0.00044996
00:01:20|0.00044996
00:01:21|0.00044996
00:01:22|0.00044996
00:01:23|0.00044996
00:01:24|0.00044996
00:01:25|0.00044996
00:01:26|0.00044996
00:01:27|0.00044996
00:01:28|0.00045078
00:01:29|0.00045155
00:01:30|0.00045155
00:01:31|0.00045155
00:01:33|0.00045155
00:01:33|0.00045155
00:01:34|0.00045155
00:01:35|0.00045155
00:01:36|0.00045155
00:01:37|0.00045155
00:01:38|0.00045155
00:01:40|0.00045155
00:01:40|0.00045155
00:01:41|0.00045155
00:01:42|0.00045155
00:01:43|0.00045155
00:01:44|0.00045155
00:01:46|0.00045155
00:01:46|0.00045155
00:01:47|0.00045155
00:01:48|0.00045155
00:01:49|0.00045205
00:01:50|0.00045205
00:01:51|0.00045286
00:01:53|0.00045286
00:01:54|0.00045286
00:01:55|0.00045435
00:01:55|0.00045435
00:01:56|0.00045435
00:01:57|0.00045435
00:01:58|0.00045486
00:01:59|0.00045486
00:02:00|0.00045486
00:02:02|0.00045566
00:02:02|0.00045566
00:02:04|0.00045566
00:02:04|0.00045566
00:02:06|0.00045566
00:02:06|0.00045566
00:02:08|0.00045566
00:02:08|0.00045566
00:02:09|0.00045566
00:02:10|0.00045566
00:02:12|0.00045566
00:02:12|0.00045566
00:02:13|0.00045566
00:02:14|0.00045566
00:02:15|0.00045566
00:02:16|0.00045566
00:02:17|0.00045566
00:02:18|0.00045566
00:02:19|0.00045566
00:02:20|0.00045566
00:02:22|0.00045566
00:02:22|0.00045566
00:02:24|0.00045566
00:02:24|0.00045566
00:02:25|0.00045566
00:02:26|0.00045566
00:02:28|0.00045567
00:02:28|0.00045567
00:02:29|0.00045685
00:02:31|0.00045734
00:02:32|0.00045734
00:02:34|0.00045734
00:02:34|0.00045734
00:02:35|0.00045734
00:02:36|0.00045734
00:02:37|0.00045734
00:02:38|0.00045734
00:02:39|0.000459
00:02:40|0.000459
00:02:41|0.000459
00:02:42|0.00045858
00:02:43|0.00045858
00:02:44|0.00045858
00:02:45|0.00045858
00:02:46|0.00045858
00:02:47|0.00045858
00:02:48|0.00045858
00:02:49|0.00045858
00:02:50|0.00045858
00:02:51|0.00045858
00:02:52|0.00045858
00:02:53|0.00045858
00:02:54|0.00046001
00:02:55|0.00046062
00:02:56|0.00046062
00:02:57|0.00046062
00:02:58|0.00046062
00:02:59|0.00046062
00:03:00|0.00046136
00:03:01|0.00046136
00:03:02|0.00046136
00:03:03|0.00046136
00:03:04|0.00045736
00:03:05|0.00045736
00:03:06|0.00045736
00:03:07|0.00045736
00:03:08|0.00045736
00:03:09|0.00045736
00:03:10|0.00045736
00:03:11|0.00045736
00:03:12|0.00045736
00:03:13|0.00045787
00:03:14|0.00045787
00:03:15|0.00045787
00:03:16|0.00045787
00:03:17|0.00045787
00:03:18|0.00046156
00:03:19|0.00046156
00:03:20|0.00046156
00:03:21|0.00046156
00:03:22|0.00046156
00:03:23|0.00046334
00:03:24|0.00046334
00:03:25|0.00046334
00:03:26|0.0004637
00:03:27|0.0004637
00:03:28|0.0004637
00:03:29|0.0004637
00:03:30|0.00046181
00:03:32|0.00046181
00:03:33|0.00046181
00:03:34|0.00046181
00:03:34|0.00046181
00:03:36|0.0004615
00:03:37|0.0004615
00:03:38|0.0004615
00:03:39|0.00046365
00:03:40|0.00046365
00:03:40|0.00046029
00:03:42|0.00046029
00:03:42|0.00045907
00:03:44|0.00045907
00:03:44|0.00045907
00:03:45|0.00045954
00:03:47|0.00045954
00:03:47|0.00045953
00:03:49|0.00045953
00:03:50|0.00045953
00:03:51|0.00045953
00:03:52|0.00045953
00:03:53|0.00045953
00:03:53|0.00045953
00:03:54|0.00045888
00:03:55|0.00045888
00:03:57|0.00045888
00:03:58|0.00045888
00:03:59|0.00045888
00:04:00|0.00045834
00:04:00|0.00045823
00:04:01|0.00045823
00:04:03|0.00045823
00:04:04|0.00045817
00:04:05|0.00045787
00:04:06|0.00045787
00:04:07|0.00045787
00:04:08|0.0004573
00:04:09|0.0004573
00:04:10|0.00045617
00:04:11|0.00045823
00:04:12|0.00045823
00:04:13|0.00045823
00:04:14|0.00045823
00:04:15|0.00045823
00:04:16|0.00045823
00:04:17|0.00045823
00:04:18|0.00045823
00:04:19|0.00045823
00:04:20|0.00045823
00:04:21|0.00045823
00:04:22|0.00045823
00:04:23|0.00045823
00:04:24|0.00045823
00:04:25|0.00045823
00:04:26|0.00045823
00:04:27|0.00045823
00:04:28|0.00045823
00:04:29|0.00045823
00:04:30|0.00045823
00:04:31|0.00045823
00:04:32|0.00045823
00:04:33|0.00046028
00:04:35|0.00046028
00:04:36|0.00046027
00:04:37|0.00046027
00:04:38|0.00046027
00:04:39|0.00046027
00:04:39|0.00046027
00:04:41|0.00046027
00:04:42|0.00046027
00:04:43|0.00046027
00:04:44|0.00046027
00:04:45|0.00046027
00:04:46|0.00046027
00:04:47|0.00046027
00:04:48|0.00046027
00:04:49|0.00046027
00:04:50|0.00046027
00:04:51|0.00046027
00:04:52|0.00046027
00:04:53|0.00046027
00:04:54|0.00046027
00:04:55|0.00046018
00:04:57|0.00046018
00:04:57|0.00046018
00:04:58|0.00046018
00:05:00|0.00046018
00:05:01|0.00046018
00:05:01|0.00046018
00:05:03|0.00046018
00:05:04|0.00046018
00:05:05|0.00046018
00:05:06|0.00046018
00:05:07|0.00046018
00:05:08|0.00046018
00:05:09|0.00046018
00:05:10|0.00046018
00:05:11|0.00046018
00:05:12|0.00046018
00:05:13|0.00046018
00:05:14|0.00046018
00:05:15|0.00046018
00:05:16|0.00046018
00:05:17|0.00046018
00:05:18|0.00046018
00:05:19|0.00046018
00:05:20|0.00046018
00:05:21|0.00046018
00:05:22|0.00046018
00:05:23|0.00046018
00:05:24|0.00046018
00:05:25|0.00046018
00:05:26|0.00046018
00:05:27|0.00046018
00:05:28|0.00046018
00:05:29|0.00046018
00:05:30|0.00046018
00:05:31|0.00046011
00:05:32|0.00046011
00:05:34|0.00046011
00:05:34|0.00046011
00:05:35|0.00046011
00:05:36|0.00046011
00:05:37|0.00046011
00:05:38|0.00046011
00:05:39|0.00046011
00:05:40|0.00046011
00:05:41|0.00046011
00:05:43|0.00046029
00:05:43|0.00046029
00:05:45|0.00046029
00:05:45|0.00046029
00:05:47|0.00046029
00:05:48|0.00046029
00:05:49|0.00046029
00:05:50|0.00046029
00:05:51|0.00046062
00:05:51|0.00046062
00:05:53|0.00046062
00:05:53|0.00046062
00:05:54|0.00046062
00:05:55|0.00046062
00:05:56|0.00046062
00:05:57|0.00046148
00:05:58|0.00046148
00:05:59|0.00046148
00:06:01|0.00046148
00:06:02|0.00046226
00:06:02|0.00046226
00:06:03|0.00046226
00:06:04|0.00046226
00:06:05|0.00046226
00:06:06|0.00045994
00:06:07|0.00045994
00:06:09|0.00045994
00:06:09|0.00045994
00:06:10|0.00045994
00:06:11|0.00045994
00:06:12|0.00046212
00:06:13|0.00046212
00:06:15|0.00046212
00:06:15|0.00046212
00:06:16|0.00046212
00:06:17|0.00046212
00:06:18|0.00046212
00:06:19|0.00045884
00:06:20|0.00045884
00:06:21|0.00045884
00:06:22|0.00045884
00:06:23|0.00045884
00:06:24|0.00045884
00:06:26|0.00045884
00:06:26|0.00045884
00:06:27|0.00045884
00:06:28|0.00045884
00:06:29|0.00045884
00:06:30|0.00045837
00:06:31|0.00045675
00:06:32|0.00045675
00:06:34|0.00045675
00:06:35|0.00045675
00:06:36|0.00045675
00:06:37|0.00045675
00:06:38|0.00045675
00:06:39|0.00045675
00:06:40|0.00045675
00:06:41|0.00045675
00:06:42|0.00045675
00:06:43|0.00045894
00:06:44|0.00045894
00:06:45|0.00045894
00:06:46|0.00045894
00:06:47|0.00045894
00:06:48|0.00045894
00:06:49|0.00045752
00:06:50|0.00045752
00:06:51|0.00045752
00:06:52|0.00045752
00:06:53|0.00045752
00:06:54|0.00045752
00:06:55|0.00045752
00:06:56|0.00045752
00:06:57|0.0004585
00:06:58|0.0004585
00:06:59|0.0004585
00:07:00|0.0004585
00:07:01|0.0004585
00:07:02|0.0004585
00:07:03|0.0004585
00:07:05|0.0004585
00:07:05|0.0004585
00:07:06|0.0004585
00:07:07|0.0004585
00:07:08|0.00045459
00:07:09|0.00045459
00:07:10|0.00045459
00:07:11|0.00045459
00:07:12|0.00045459
00:07:13|0.00045459
00:07:14|0.00045459
00:07:16|0.00045459
00:07:16|0.00045459
00:07:17|0.00045459
00:07:18|0.00045459
00:07:19|0.00045459
00:07:21|0.00045459
00:07:21|0.00045459
00:07:22|0.00045459
00:07:23|0.00045459
00:07:24|0.00045459
00:07:25|0.00045459
00:07:26|0.00045459
00:07:27|0.00045459
00:07:28|0.00045459
00:07:29|0.00045459
00:07:30|0.00045459
00:07:31|0.00045459
00:07:32|0.00045459
00:07:33|0.00045459
00:07:35|0.00045459
00:07:35|0.00045459
00:07:37|0.00045459
00:07:38|0.00045736
00:07:39|0.00045736
00:07:40|0.00045817
00:07:40|0.00045817
00:07:41|0.00045823
00:07:42|0.00045823
00:07:44|0.00045823
00:07:44|0.00045823
00:07:46|0.00045823
00:07:47|0.00045823
00:07:48|0.00045823
00:07:49|0.00045823
00:07:50|0.00045823
00:07:51|0.00045779
00:07:52|0.00045779
00:07:53|0.00045779
00:07:54|0.00045779
00:07:54|0.00045779
00:07:56|0.00045779
00:07:57|0.00045779
00:07:58|0.00045779
00:07:58|0.00045779
00:08:00|0.00045779
00:08:00|0.00045779
00:08:02|0.00045779
00:08:02|0.00045779
00:08:04|0.00045779
00:08:05|0.00045779
00:08:05|0.00045779
00:08:07|0.00045779
00:08:08|0.00045779
00:08:09|0.00045779
00:08:09|0.00045779
00:08:10|0.00045779
00:08:12|0.00045779
00:08:13|0.00045779
00:08:13|0.00045779
00:08:15|0.00045779
00:08:16|0.00045779
00:08:16|0.00045779
00:08:18|0.00045779
00:08:19|0.00045779
00:08:20|0.00045779
00:08:21|0.00046029
00:08:22|0.00046029
00:08:22|0.00046029
00:08:24|0.00046029
00:08:25|0.00046029
00:08:26|0.00046029
00:08:27|0.00046029
00:08:27|0.00046029
00:08:29|0.00046029
00:08:29|0.00046029
00:08:31|0.00046029
00:08:32|0.00046029
00:08:33|0.00046029
00:08:34|0.00046029
00:08:35|0.00046029
00:08:37|0.00046029
00:08:37|0.00046029
00:08:38|0.00046029
00:08:39|0.00046029
00:08:40|0.00046029
00:08:41|0.00046029
00:08:42|0.00046029
00:08:43|0.00046029
00:08:44|0.00046029
00:08:45|0.00045775
00:08:46|0.00045775
00:08:47|0.00045735
00:08:48|0.00045697
00:08:49|0.00045697
00:08:50|0.00045697
00:08:51|0.00045697
00:08:52|0.00045697
00:08:53|0.00045697
00:08:54|0.00045697
00:08:55|0.00045697
00:08:56|0.00045697
00:08:57|0.00045697
00:08:58|0.00045697
00:08:59|0.00045697
00:09:00|0.00045697
00:09:01|0.00045697
00:09:02|0.00045697
00:09:03|0.00045697
00:09:04|0.00045697
00:09:05|0.00045697
00:09:06|0.00045697
00:09:07|0.00046029
00:09:08|0.00046062
00:09:09|0.00046062
00:09:10|0.00046062
00:09:11|0.00046062
00:09:12|0.00046062
00:09:13|0.00046062
00:09:14|0.00046062
00:09:15|0.00046062
00:09:16|0.00046062
00:09:17|0.00046062
00:09:18|0.00046062
00:09:19|0.00046062
00:09:20|0.00046062
00:09:21|0.00046062
00:09:22|0.00046062
00:09:23|0.00046062
00:09:24|0.00046062
00:09:25|0.00046062
00:09:26|0.00046062
00:09:27|0.00046148
00:09:28|0.00046235
00:09:29|0.00046235
00:09:30|0.00046235
00:09:31|0.00046381
00:09:32|0.00046381
00:09:33|0.00046368
00:09:34|0.00046368
00:09:35|0.00046368
00:09:36|0.00046368
00:09:38|0.00046359
00:09:39|0.00046359
00:09:40|0.00046359
00:09:41|0.00046359
00:09:42|0.00046359
00:09:43|0.00046359
00:09:44|0.00046381
00:09:45|0.0004639
00:09:46|0.0004639
00:09:47|0.00046441
00:09:48|0.000465
00:09:49|0.000465
00:09:50|0.0004668
00:09:51|0.00046676
00:09:53|0.0004651
00:09:53|0.0004651
00:09:54|0.0004651
00:09:55|0.0004655
00:09:56|0.0004655
00:09:57|0.00046552
00:09:58|0.00046552
00:09:59|0.00046552
00:10:00|0.00046552
00:10:01|0.00046552
00:10:02|0.00046552
00:10:03|0.00046552
00:10:04|0.00046552
00:10:06|0.00046552
00:10:06|0.00046552
00:10:07|0.00046552
00:10:08|0.00046685
00:10:09|0.00046685
00:10:10|0.00046685
00:10:11|0.00046685
00:10:12|0.00046483
00:10:13|0.00046441
00:10:14|0.00046441
00:10:15|0.00046441
00:10:16|0.00046441
00:10:17|0.00046441
00:10:19|0.00046441
00:10:20|0.00046441
00:10:21|0.00046441
00:10:22|0.00046601
00:10:23|0.00046601
00:10:23|0.00046601
00:10:24|0.00046601
00:10:26|0.00046601
00:10:26|0.00046601
00:10:27|0.00046601
00:10:29|0.00046601
00:10:29|0.00046647
00:10:30|0.00046647
00:10:32|0.00046647
00:10:33|0.00046647
00:10:33|0.00046647
00:10:34|0.00046647
00:10:35|0.00046647
00:10:36|0.00046718
00:10:38|0.00046811
00:10:39|0.00046811
00:10:40|0.00046823
00:10:41|0.00046852
00:10:42|0.00046998
00:10:43|0.00046998
00:10:44|0.00046998
00:10:45|0.00046856
00:10:46|0.00046856
00:10:47|0.00046856
00:10:48|0.00046856
00:10:49|0.00046856
00:10:50|0.00046856
00:10:51|0.00046856
00:10:52|0.00046856
00:10:53|0.00046856
00:10:54|0.00046856
00:10:55|0.00046856
00:10:56|0.00046647
00:10:57|0.00046555
00:10:58|0.00046441
00:10:59|0.00046441
00:11:00|0.00046441
00:11:01|0.00046441
00:11:02|0.00046441
00:11:03|0.00046441
00:11:04|0.00046441
00:11:05|0.00046441
00:11:06|0.00046647
00:11:07|0.00046647
00:11:08|0.00046647
00:11:09|0.00046647
00:11:10|0.00046647
00:11:11|0.00046647
00:11:12|0.00046647
00:11:13|0.00046647
00:11:14|0.00046647
00:11:15|0.00046647
00:11:16|0.00046647
00:11:17|0.00046647
00:11:18|0.00046647
00:11:19|0.00046664
00:11:20|0.00046664
00:11:21|0.00046664
00:11:22|0.00046664
00:11:23|0.00046664
00:11:24|0.00046664
00:11:25|0.00046664
00:11:26|0.00046664
00:11:27|0.00046664
00:11:28|0.00046664
00:11:29|0.00046664
00:11:30|0.00046664
00:11:31|0.00046664
00:11:32|0.00046664
00:11:33|0.00046811
00:11:34|0.00046811
00:11:35|0.00046811
00:11:36|0.000469
00:11:37|0.0004681
00:11:38|0.0004681
00:11:40|0.0004681
00:11:40|0.0004681
00:11:41|0.0004681
00:11:43|0.0004681
00:11:44|0.00046623
00:11:44|0.00046623
00:11:46|0.00046623
00:11:47|0.00046623
00:11:48|0.00046623
00:11:49|0.0004648
00:11:50|0.0004648
00:11:50|0.0004639
00:11:52|0.0004639
00:11:52|0.0004639
00:11:54|0.0004639
00:11:55|0.0004639
00:11:56|0.0004639
00:11:57|0.0004639
00:11:58|0.0004639
00:11:59|0.0004639
00:12:00|0.0004639
00:12:01|0.0004639
00:12:02|0.0004639
00:12:02|0.0004639
00:12:04|0.0004639
00:12:04|0.0004639
00:12:06|0.0004639
00:12:06|0.0004639
00:12:07|0.0004639
00:12:08|0.0004639
00:12:10|0.0004639
00:12:11|0.0004639
00:12:12|0.0004639
00:12:13|0.0004639
00:12:14|0.0004639
00:12:15|0.00046565
00:12:16|0.00046565
00:12:17|0.00046565
00:12:18|0.00046565
00:12:19|0.00046565
00:12:20|0.00046556
00:12:21|0.00046556
00:12:22|0.00046556
00:12:23|0.00046556
00:12:24|0.00046556
00:12:25|0.00046556
00:12:26|0.00046556
00:12:27|0.00046556
00:12:28|0.00046556
00:12:29|0.00046556
00:12:30|0.00046556
00:12:31|0.00046556
00:12:32|0.00046556
00:12:33|0.00046556
00:12:34|0.00046556
00:12:35|0.00046556
00:12:36|0.00046556
00:12:37|0.00046556
00:12:38|0.00046556
00:12:39|0.00046556
00:12:41|0.00046556
00:12:42|0.00046556
00:12:43|0.00046556
00:12:43|0.00046556
00:12:44|0.00046556
00:12:46|0.00046556
00:12:47|0.00046651
00:12:47|0.00046651
00:12:49|0.00046651
00:12:50|0.00046651
00:12:50|0.00046651
00:12:52|0.00046651
00:12:53|0.00046651
00:12:54|0.00046651
00:12:55|0.00046651
00:12:55|0.00046651
00:12:57|0.00046651
00:12:57|0.00046651
00:12:59|0.00046651
00:13:00|0.00046651
00:13:00|0.00046651
00:13:02|0.00046717
00:13:03|0.00046717
00:13:04|0.00046717
00:13:05|0.00046717
00:13:06|0.00046717
00:13:07|0.00046717
00:13:08|0.00046717
00:13:09|0.00046717
00:13:10|0.00046717
00:13:11|0.00046717
00:13:12|0.00046717
00:13:13|0.00046717
00:13:14|0.00046717
00:13:15|0.00046718
00:13:16|0.00046718
00:13:17|0.00046718
00:13:18|0.00046718
00:13:19|0.00046718
00:13:20|0.00046718
00:13:21|0.00046718
00:13:22|0.00046718
00:13:23|0.00046718
00:13:24|0.00046718
00:13:25|0.00046718
00:13:26|0.00046718
00:13:27|0.00046718
00:13:28|0.00046718
00:13:29|0.00046656
00:13:30|0.00046786
00:13:31|0.00046786
00:13:32|0.00046786
00:13:33|0.00046786
00:13:34|0.00046786
00:13:35|0.00046502
00:13:36|0.00046503
00:13:37|0.00046503
00:13:38|0.00046503
00:13:39|0.00046503
00:13:40|0.00046503
00:13:42|0.00046503
00:13:42|0.00046503
00:13:43|0.00046503
00:13:44|0.00046503
00:13:45|0.00046503
00:13:46|0.00046503
00:13:47|0.00046503
00:13:48|0.00046503
00:13:49|0.00046503
00:13:51|0.00046503
00:13:52|0.00046503
00:13:52|0.00046441
00:13:53|0.00046441
00:13:54|0.00046441
00:13:55|0.0004639
00:13:57|0.0004639
00:13:58|0.0004639
00:13:58|0.0004639
00:14:00|0.0004639
00:14:00|0.00046394
00:14:01|0.00046394
00:14:02|0.00046394
00:14:04|0.00046394
00:14:04|0.00046581
00:14:06|0.00046581
00:14:06|0.00046581
00:14:07|0.00046581
00:14:08|0.00046581
00:14:09|0.00046581
00:14:10|0.00046581
00:14:12|0.00046561
00:14:12|0.00046561
00:14:13|0.00046561
00:14:14|0.00046561
00:14:15|0.00046561
00:14:16|0.00046561
00:14:18|0.00046561
00:14:18|0.00046561
00:14:19|0.00046561
00:14:21|0.00046561
00:14:21|0.00046561
00:14:22|0.00046561
00:14:23|0.00046561
00:14:24|0.00046647
00:14:25|0.00046581
00:14:26|0.00046581
00:14:27|0.00046581
00:14:28|0.00046581
00:14:30|0.00046581
00:14:30|0.00046581
00:14:31|0.00046581
00:14:32|0.00046581
00:14:33|0.00046503
00:14:35|0.00046503
00:14:35|0.00046503
00:14:36|0.00046503
00:14:37|0.00046503
00:14:38|0.00046503
00:14:39|0.00046503
00:14:40|0.00046503
00:14:41|0.00046503
00:14:43|0.00046503
00:14:43|0.00046503
00:14:45|0.00046503
00:14:46|0.00046441
00:14:47|0.00046441
00:14:48|0.00046441
00:14:49|0.00046441
00:14:50|0.00046373
00:14:51|0.00046373
00:14:52|0.00046373
00:14:53|0.00046373
00:14:55|0.00046373
00:14:55|0.00046373
00:14:56|0.00046367
00:14:57|0.00046367
00:14:58|0.00046367
00:14:59|0.00046367
00:15:00|0.00046367
00:15:01|0.00046367
00:15:02|0.00046367
00:15:04|0.00046367
00:15:04|0.00046367
00:15:06|0.0004643
00:15:06|0.0004643
00:15:07|0.0004643
00:15:08|0.0004643
00:15:10|0.0004643
00:15:10|0.0004643
00:15:12|0.0004643
00:15:13|0.0004643
00:15:13|0.0004643
00:15:14|0.0004643
00:15:15|0.0004643
00:15:16|0.0004643
00:15:17|0.0004643
00:15:19|0.0004643
00:15:19|0.0004643
00:15:20|0.0004671
00:15:21|0.0004671
00:15:23|0.0004671
00:15:24|0.00046717
00:15:24|0.00046717
00:15:25|0.00046717
00:15:26|0.00046717
00:15:28|0.00046717
00:15:28|0.00046717
00:15:29|0.00046717
00:15:30|0.00046717
00:15:31|0.00046717
00:15:33|0.00046717
00:15:33|0.00046717
00:15:34|0.00046717
00:15:35|0.00046717
00:15:36|0.00046717
00:15:37|0.00046717
00:15:38|0.00046717
00:15:39|0.00046717
00:15:40|0.00046717
00:15:42|0.00046717
00:15:43|0.00046717
00:15:44|0.00046717
00:15:45|0.00046717
00:15:47|0.00046717
00:15:47|0.00046717
00:15:48|0.00046717
00:15:49|0.00046717
00:15:50|0.00046717
00:15:51|0.00046555
00:15:52|0.00046555
00:15:53|0.00046555
00:15:55|0.00046555
00:15:55|0.00046692
00:15:56|0.00046692
00:15:57|0.00046692
00:15:58|0.00046692
00:16:00|0.00046692
00:16:00|0.00046692
00:16:01|0.00046692
00:16:02|0.00046692
00:16:04|0.00046692
00:16:04|0.00046692
00:16:05|0.00046692
00:16:06|0.00046692
00:16:07|0.00046692
00:16:08|0.00046692
00:16:09|0.00046692
00:16:10|0.00046692
00:16:11|0.00046692
00:16:12|0.00046692
00:16:13|0.00046692
00:16:14|0.00046692
00:16:15|0.00046692
00:16:16|0.00046692
00:16:17|0.00046692
00:16:18|0.00046531
00:16:19|0.00046531
00:16:20|0.00046531
00:16:21|0.00046531
00:16:22|0.00046531
00:16:23|0.00046531
00:16:24|0.00046531
00:16:25|0.00046531
00:16:26|0.00046531
00:16:27|0.00046531
00:16:28|0.00046535
00:16:29|0.00046535
00:16:30|0.00046535
00:16:31|0.00046535
00:16:32|0.00046535
00:16:33|0.00046535
00:16:34|0.00046535
00:16:35|0.00046535
00:16:36|0.00046535
00:16:37|0.00046535
00:16:38|0.00046535
00:16:39|0.00046535
00:16:40|0.00046535
00:16:41|0.00046458
00:16:42|0.00046458
00:16:44|0.00046441
00:16:45|0.00046441
00:16:46|0.00046441
00:16:47|0.00046441
00:16:48|0.00046441
00:16:48|0.00046441
00:16:49|0.00046441
00:16:51|0.00046441
00:16:51|0.00046441
00:16:52|0.00046441
00:16:53|0.00046441
00:16:54|0.00046441
00:16:55|0.00046441
00:16:57|0.00046441
00:16:57|0.00046441
00:16:59|0.00046416
00:17:00|0.00046416
00:17:01|0.00046416
00:17:02|0.00046416
00:17:03|0.00046416
00:17:04|0.00046416
00:17:05|0.00046416
00:17:06|0.00046416
00:17:07|0.00046416
00:17:08|0.00046312
00:17:09|0.0004631
00:17:10|0.0004631
00:17:11|0.0004631
00:17:12|0.0004631
00:17:13|0.00046235
00:17:14|0.0004622
00:17:15|0.0004622
00:17:16|0.0004622
00:17:17|0.0004622
00:17:18|0.0004622
00:17:19|0.0004622
00:17:20|0.0004622
00:17:21|0.0004622
00:17:22|0.0004622
00:17:23|0.0004622
00:17:24|0.0004622
00:17:25|0.0004622
00:17:26|0.0004622
00:17:27|0.0004622
00:17:28|0.00046282
00:17:29|0.00046282
00:17:30|0.00046282
00:17:31|0.00046282
00:17:32|0.00046152
00:17:33|0.00046148
00:17:34|0.00046148
00:17:35|0.00046148
00:17:36|0.00046148
00:17:37|0.00046148
00:17:38|0.00046148
00:17:39|0.00046148
00:17:40|0.00046177
00:17:41|0.00046177
00:17:42|0.00046177
00:17:43|0.00046177
00:17:44|0.00046193
00:17:45|0.00046193
00:17:47|0.00046193
00:17:48|0.00046193
00:17:49|0.00046193
00:17:50|0.00046193
00:17:51|0.00046193
00:17:52|0.00046193
00:17:53|0.00046193
00:17:54|0.00046193
00:17:55|0.00046193
00:17:57|0.00046193
00:17:57|0.00046193
00:17:58|0.00046193
00:17:59|0.00046193
00:18:00|0.00046193
00:18:01|0.00046193
00:18:02|0.00046193
00:18:03|0.00046193
00:18:04|0.00046193
00:18:05|0.00046193
00:18:06|0.00046193
00:18:07|0.00046193
00:18:08|0.00046193
00:18:09|0.00046193
00:18:10|0.00046193
00:18:11|0.00046193
00:18:12|0.00046193
00:18:13|0.00046159
00:18:14|0.00046159
00:18:15|0.00046159
00:18:16|0.00046159
00:18:17|0.00046159
00:18:19|0.00046159
00:18:19|0.00046159
00:18:20|0.00046159
00:18:21|0.00046159
00:18:22|0.00046159
00:18:23|0.00046159
00:18:24|0.00046159
00:18:25|0.00046159
00:18:26|0.00046159
00:18:27|0.00046159
00:18:28|0.00046159
00:18:29|0.00046159
00:18:30|0.00046159
00:18:31|0.00046159
00:18:32|0.00046441
00:18:33|0.0004648
00:18:34|0.0004648
00:18:35|0.0004648
00:18:36|0.0004648
00:18:37|0.0004648
00:18:38|0.0004648
00:18:39|0.0004648
00:18:40|0.0004648
00:18:41|0.0004648
00:18:42|0.00046647
00:18:43|0.00046718
00:18:44|0.00046718
00:18:46|0.00046718
00:18:46|0.00046811
00:18:47|0.00046811
00:18:48|0.00046811
00:18:50|0.00046859
00:18:51|0.00046859
00:18:51|0.00046859
00:18:52|0.00046859
00:18:54|0.00046859
00:18:54|0.00047046
00:18:55|0.00047085
00:18:57|0.00047085
00:18:58|0.00047085
00:18:58|0.00047085
00:19:00|0.00047085
00:19:00|0.00047085
00:19:02|0.00047085
00:19:02|0.00047085
00:19:04|0.00047085
00:19:05|0.00047085
00:19:06|0.00047085
00:19:06|0.00047085
00:19:07|0.00047085
00:19:08|0.00047085
00:19:09|0.00047085
00:19:10|0.00047085
00:19:12|0.00047085
00:19:13|0.00047085
00:19:13|0.00047085
00:19:15|0.00047085
00:19:16|0.00047085
00:19:17|0.00047085
00:19:18|0.00047085
00:19:19|0.00046991
00:19:20|0.00046991
00:19:21|0.00046991
00:19:21|0.00047085
00:19:22|0.00047085
00:19:24|0.00047085
00:19:24|0.00047085
00:19:26|0.00047085
00:19:26|0.00047085
00:19:27|0.00047085
00:19:28|0.00047085
00:19:30|0.00047085
00:19:31|0.00047085
00:19:32|0.00047085
00:19:32|0.00047085
00:19:33|0.00047085
00:19:35|0.00047085
00:19:35|0.00047085
00:19:37|0.00047085
00:19:37|0.00047085
00:19:39|0.00047085
00:19:40|0.00047085
00:19:40|0.00047085
00:19:42|0.00047085
00:19:42|0.00047085
00:19:44|0.00047085
00:19:45|0.00047085
00:19:45|0.00047085
00:19:48|0.00047085
00:19:48|0.00047085
00:19:50|0.00047085
00:19:51|0.00047085
00:19:52|0.00047085
00:19:52|0.00047085
00:19:54|0.00047085
00:19:55|0.00047085
00:19:55|0.00047085
00:19:56|0.00047085
00:19:58|0.00047085
00:19:59|0.00047085
00:20:00|0.00047085
00:20:00|0.00047085
00:20:01|0.00047085
00:20:02|0.00047085
00:20:03|0.00047085
00:20:04|0.00047085
00:20:06|0.00047085
00:20:07|0.00047116
00:20:08|0.00047116
00:20:09|0.00047116
00:20:10|0.00047114
00:20:11|0.00047114
00:20:12|0.00047114
00:20:13|0.00047114
00:20:14|0.00047114
00:20:15|0.00047114
00:20:16|0.00047114
00:20:17|0.00047114
00:20:18|0.00047114
00:20:19|0.00047114
00:20:20|0.00047114
00:20:21|0.00047114
00:20:22|0.00047114
00:20:23|0.00047114
00:20:24|0.00046985
00:20:25|0.00046985
00:20:26|0.00046985
00:20:27|0.00046985
00:20:28|0.00046985
00:20:29|0.00046985
00:20:30|0.00046985
00:20:31|0.00046985
00:20:32|0.00046985
00:20:33|0.00046985
00:20:34|0.00046985
00:20:35|0.00046935
00:20:36|0.00046935
00:20:37|0.00046935
00:20:38|0.00046935
00:20:39|0.00046934
00:20:40|0.00046934
00:20:41|0.00046934
00:20:42|0.00046934
00:20:43|0.00046934
00:20:44|0.00046895
00:20:45|0.00046895
00:20:47|0.00046895
00:20:48|0.00046895
00:20:49|0.00046895
00:20:50|0.00046895
00:20:50|0.00046895
00:20:52|0.00046895
00:20:52|0.00046895
00:20:54|0.00046895
00:20:55|0.00046895
00:20:56|0.00046895
00:20:57|0.00047047
00:20:58|0.00047047
00:20:59|0.00047047
00:21:00|0.00047047
00:21:01|0.00047047
00:21:02|0.00047047
00:21:03|0.00047047
00:21:04|0.00047047
00:21:05|0.00047047
00:21:06|0.00047047
00:21:07|0.00047047
00:21:08|0.00047116
00:21:09|0.00047116
00:21:10|0.00047116
00:21:11|0.00047116
00:21:12|0.00047116
00:21:13|0.00047116
00:21:14|0.00047141
00:21:15|0.00047141
00:21:16|0.00047141
00:21:17|0.00047141
00:21:18|0.00047141
00:21:19|0.00047141
00:21:20|0.00047141
00:21:21|0.00047141
00:21:22|0.00047141
00:21:23|0.00047149
00:21:24|0.00047162
00:21:25|0.00047162
00:21:26|0.00047417
00:21:27|0.00047474
00:21:28|0.000476
00:21:29|0.000476
00:21:30|0.000476
00:21:31|0.000476
00:21:32|0.000476
00:21:33|0.000476
00:21:34|0.000476
00:21:35|0.000476
00:21:36|0.000476
00:21:37|0.000476
00:21:38|0.000476
00:21:39|0.000476
00:21:40|0.00047374
00:21:41|0.00047374
00:21:42|0.00047374
00:21:43|0.00047374
00:21:44|0.00047374
00:21:45|0.00047374
00:21:46|0.00047374
00:21:47|0.00047374
00:21:48|0.00047374
00:21:50|0.00047374
00:21:50|0.00047374
00:21:51|0.00047374
00:21:52|0.00047374
00:21:53|0.00047374
00:21:54|0.00047374
00:21:55|0.00047374
00:21:56|0.00047443
00:21:57|0.00047443
00:21:58|0.00047443
00:21:59|0.00047443
00:22:00|0.00047443
00:22:01|0.00047443
00:22:02|0.00047443
00:22:03|0.00047443
00:22:04|0.00047649
00:22:05|0.00047649
00:22:06|0.00047649
00:22:07|0.00047649
00:22:08|0.00047649
00:22:09|0.00047907
00:22:10|0.00047907
00:22:11|0.00047873
00:22:12|0.00047851
00:22:13|0.00047851
00:22:14|0.00047585
00:22:15|0.00047585
00:22:16|0.00047585
00:22:17|0.00047585
00:22:19|0.00047787
00:22:19|0.00047787
00:22:20|0.00047787
00:22:21|0.00047587
00:22:22|0.00047587
00:22:23|0.00047587
00:22:24|0.00047587
00:22:25|0.00047587
00:22:26|0.00047587
00:22:27|0.00047587
00:22:28|0.00047587
00:22:29|0.00047587
00:22:30|0.00047587
00:22:31|0.00047587
00:22:33|0.00047587
00:22:33|0.00047587
00:22:34|0.00047587
00:22:35|0.00047882
00:22:37|0.00048164
00:22:37|0.00048359
00:22:39|0.00048715
00:22:40|0.000485
00:22:40|0.00048196
00:22:42|0.0004847
00:22:42|0.0004847
00:22:44|0.00048198
00:22:44|0.00047979
00:22:46|0.00047979
00:22:46|0.00047979
00:22:47|0.00048294
00:22:48|0.00048148
00:22:50|0.00048148
00:22:51|0.00048359
00:22:52|0.00048359
00:22:53|0.00048235
00:22:54|0.00048235
00:22:55|0.00048235
00:22:56|0.00048235
00:22:57|0.00048235
00:22:58|0.00048235
00:22:59|0.00048235
00:23:00|0.00048235
00:23:01|0.00048235
00:23:02|0.00048088
00:23:03|0.00048019
00:23:04|0.00048019
00:23:05|0.00048019
00:23:06|0.00048019
00:23:07|0.00048019
00:23:08|0.00048019
00:23:09|0.00048007
00:23:10|0.00048007
00:23:11|0.00048007
00:23:12|0.00048007
00:23:13|0.00048007
00:23:14|0.00048007
00:23:15|0.00048007
00:23:16|0.00048007
00:23:17|0.00048007
00:23:18|0.00048007
00:23:19|0.00048119
00:23:20|0.00048135
00:23:21|0.00048135
00:23:22|0.00048359
00:23:23|0.00048359
00:23:24|0.00048359
00:23:25|0.00048359
00:23:26|0.00048359
00:23:27|0.00048359
00:23:28|0.00048359
00:23:29|0.00048097
00:23:30|0.00048097
00:23:31|0.00048097
00:23:32|0.00048097
00:23:33|0.00048097
00:23:35|0.00048097
00:23:35|0.00048097
00:23:36|0.00048213
00:23:37|0.00048359
00:23:38|0.00048359
00:23:39|0.00048686
00:23:40|0.00048686
00:23:41|0.00048686
00:23:42|0.00048686
00:23:43|0.00048686
00:23:44|0.00048686
00:23:45|0.00048294
00:23:46|0.00048294
00:23:47|0.00048294
00:23:48|0.00048294
00:23:49|0.00048294
00:23:51|0.00048294
00:23:52|0.00048294
00:23:53|0.00048294
00:23:54|0.00048294
00:23:55|0.00048294
00:23:56|0.00048136
00:23:57|0.00048136
00:23:58|0.00048136
00:24:00|0.00048136
00:24:01|0.00048136
00:24:02|0.00048136
00:24:02|0.00048136
00:24:04|0.00048136
00:24:05|0.00048136
00:24:06|0.00048136
00:24:06|0.00048136
00:24:08|0.00048136
00:24:09|0.00048281
00:24:09|0.00048281
00:24:11|0.00048281
00:24:11|0.00048281
00:24:13|0.00048281
00:24:13|0.00048281
00:24:14|0.00048281
00:24:16|0.00048281
00:24:16|0.00048281
00:24:18|0.00048281
00:24:18|0.00048281
00:24:20|0.00048281
00:24:20|0.00048281
00:24:21|0.00048281
00:24:23|0.00048281
00:24:23|0.00048447
00:24:24|0.00048447
00:24:25|0.00048447
00:24:27|0.00048447
00:24:28|0.00048459
00:24:28|0.00048459
00:24:29|0.00048459
00:24:30|0.00048459
00:24:31|0.00048459
00:24:32|0.00048459
00:24:33|0.00048459
00:24:34|0.00048455
00:24:35|0.00048455
00:24:37|0.00048455
00:24:37|0.00048455
00:24:38|0.0004815
00:24:39|0.0004815
00:24:40|0.0004815
00:24:42|0.0004815
00:24:43|0.0004815
00:24:43|0.0004815
00:24:44|0.0004815
00:24:45|0.0004815
00:24:46|0.0004815
00:24:47|0.0004815
00:24:48|0.0004815
00:24:49|0.0004815
00:24:50|0.0004815
00:24:52|0.0004815
00:24:53|0.0004815
00:24:54|0.0004815
00:24:55|0.0004815
00:24:56|0.0004815
00:24:57|0.0004815
00:24:58|0.0004815
00:24:59|0.0004815
00:25:00|0.0004815
00:25:02|0.0004815
00:25:02|0.0004815
00:25:03|0.0004815
00:25:04|0.0004815
00:25:05|0.0004815
00:25:06|0.0004815
00:25:07|0.0004815
00:25:08|0.00048268
00:25:09|0.00048268
00:25:10|0.00048268
00:25:11|0.00048268
00:25:12|0.00048268
00:25:13|0.00048268
00:25:14|0.00048455
00:25:15|0.00048455
00:25:16|0.00048455
00:25:17|0.000485
00:25:18|0.000485
00:25:19|0.000485
00:25:20|0.000485
00:25:21|0.000485
00:25:22|0.000485
00:25:23|0.00048656
00:25:24|0.00048656
00:25:25|0.00048656
00:25:26|0.00048656
00:25:27|0.00048656
00:25:28|0.00048656
00:25:29|0.00048656
00:25:30|0.00048656
00:25:31|0.00048656
00:25:32|0.00048656
00:25:33|0.00048656
00:25:34|0.00048656
00:25:35|0.00048656
00:25:36|0.00048656
00:25:37|0.00048656
00:25:38|0.00048656
00:25:39|0.00048656
00:25:40|0.00048656
00:25:41|0.00048507
00:25:42|0.00048507
00:25:43|0.00048507
00:25:44|0.00048507
00:25:46|0.00048507
00:25:46|0.00048507
00:25:47|0.00048507
00:25:48|0.00048507
00:25:49|0.00048507
00:25:50|0.00048507
00:25:51|0.00048507
00:25:53|0.00048507
00:25:54|0.00048507
00:25:55|0.00048507
00:25:57|0.00048507
00:25:58|0.00048507
00:25:58|0.00048507
00:25:59|0.00048507
00:26:01|0.00048507
00:26:01|0.00048507
00:26:02|0.00048507
00:26:03|0.00048507
00:26:04|0.00048507
00:26:06|0.00048507
00:26:07|0.00048685
00:26:07|0.00048685
00:26:09|0.00048685
00:26:09|0.00048685
00:26:10|0.00048685
00:26:11|0.00048685
00:26:13|0.00048685
00:26:13|0.00048685
00:26:15|0.00048685
00:26:16|0.00048597
00:26:16|0.00048597
00:26:18|0.00048442
00:26:18|0.00048442
00:26:19|0.00048442
00:26:20|0.00048364
00:26:21|0.00048364
00:26:22|0.00048364
00:26:23|0.00048364
00:26:24|0.00048364
00:26:25|0.00048364
00:26:26|0.00048364
00:26:27|0.00048364
00:26:29|0.00048364
00:26:29|0.00048364
00:26:31|0.00048364
00:26:31|0.00048364
00:26:33|0.00048364
00:26:34|0.00048364
00:26:34|0.00048364
00:26:35|0.00048364
00:26:36|0.00048364
00:26:37|0.00048364
00:26:38|0.00048251
00:26:40|0.00048251
00:26:40|0.00048251
00:26:41|0.00048251
00:26:43|0.00048251
00:26:43|0.00048251
00:26:44|0.00048251
00:26:45|0.00048251
00:26:47|0.00048251
00:26:47|0.00048251
00:26:48|0.00048088
00:26:49|0.00048088
00:26:50|0.00048046
00:26:51|0.00048291
00:26:52|0.00048046
00:26:53|0.00048046
00:26:54|0.00048046
00:26:56|0.00048046
00:26:56|0.00048046
00:26:58|0.00048046
00:26:59|0.00048046
00:27:00|0.00048291
00:27:00|0.00048041
00:27:02|0.00048036
00:27:03|0.00048036
00:27:04|0.00048036
00:27:04|0.00048036
00:27:06|0.00048036
00:27:06|0.00048036
00:27:08|0.00048036
00:27:08|0.00048036
00:27:09|0.00048036
00:27:11|0.00048036
00:27:12|0.00048036
00:27:13|0.00048036
00:27:14|0.00048036
00:27:15|0.00048036
00:27:15|0.00048045
00:27:17|0.00048045
00:27:18|0.00048045
00:27:19|0.00048038
00:27:20|0.00048038
00:27:20|0.00048038
00:27:22|0.00048038
00:27:23|0.00048038
00:27:23|0.00048038
00:27:25|0.00048246
00:27:26|0.00048246
00:27:26|0.00048246
00:27:28|0.00048246
00:27:29|0.00048246
00:27:29|0.00048246
00:27:30|0.00048294
00:27:32|0.00048294
00:27:32|0.00048294
00:27:33|0.00048359
00:27:34|0.00048359
00:27:36|0.00048359
00:27:36|0.00048359
00:27:37|0.00048193
00:27:39|0.00048193
00:27:40|0.00048193
00:27:41|0.00048193
00:27:41|0.00048193
00:27:43|0.00048193
00:27:44|0.00048193
00:27:45|0.00048193
00:27:46|0.00048193
00:27:46|0.00048193
00:27:48|0.00048193
00:27:49|0.00048193
00:27:50|0.00048193
00:27:51|0.00048193
00:27:52|0.00048413
00:27:53|0.00048413
00:27:54|0.00048413
00:27:55|0.00048413
00:27:56|0.00048413
00:27:57|0.00048413
00:27:58|0.00048413
00:27:59|0.00048413
00:28:00|0.00048413
00:28:01|0.00048413
00:28:02|0.00048413
00:28:03|0.00048413
00:28:04|0.00048368
00:28:05|0.00048368
00:28:06|0.00048368
00:28:07|0.00048368
00:28:08|0.00048368
00:28:09|0.00048368
00:28:10|0.00048368
00:28:11|0.00048368
00:28:12|0.00048368
00:28:13|0.00048368
00:28:14|0.00048368
00:28:15|0.00048368
00:28:16|0.00048368
00:28:17|0.00048368
00:28:18|0.00048368
00:28:19|0.00048368
00:28:20|0.00048368
00:28:21|0.00048368
00:28:22|0.00048368
00:28:23|0.00048312
00:28:24|0.00048312
00:28:25|0.00048312
00:28:26|0.00048312
00:28:27|0.00048363
00:28:28|0.00048363
00:28:29|0.00048361
00:28:30|0.00048361
00:28:31|0.00048361
00:28:32|0.00048361
00:28:33|0.00048361
00:28:34|0.00048361
00:28:35|0.00048361
00:28:36|0.00048361
00:28:37|0.00048361
00:28:38|0.00048361
00:28:39|0.00048361
00:28:40|0.00048451
00:28:41|0.00048313
00:28:42|0.00048313
00:28:43|0.00048313
00:28:44|0.00048313
00:28:45|0.00048313
00:28:46|0.00048313
00:28:47|0.00048313
00:28:48|0.00048313
00:28:49|0.00048313
00:28:50|0.00048313
00:28:51|0.00048313
00:28:52|0.00048313
00:28:53|0.00048313
00:28:54|0.00048313
00:28:55|0.00048313
00:28:56|0.00048313
00:28:57|0.00048313
00:28:58|0.00048313
00:29:00|0.00048313
00:29:00|0.00048313
00:29:02|0.00048313
00:29:03|0.00048313
00:29:04|0.00048313
00:29:05|0.00048313
00:29:06|0.00048313
00:29:07|0.00048313
00:29:08|0.00048313
00:29:09|0.00048313
00:29:10|0.00048313
00:29:11|0.00048313
00:29:11|0.00048313
00:29:12|0.00048463
00:29:14|0.00048463
00:29:15|0.00048339
00:29:16|0.00048339
00:29:17|0.00048339
00:29:18|0.00048339
00:29:19|0.00048339
00:29:20|0.00048339
00:29:21|0.00048339
00:29:21|0.00048339
00:29:23|0.00048339
00:29:23|0.00048339
00:29:24|0.00048339
00:29:26|0.00048339
00:29:27|0.00048339
00:29:28|0.00048339
00:29:29|0.00048339
00:29:30|0.00048411
00:29:30|0.00048411
00:29:32|0.00048411
00:29:33|0.00048411
00:29:34|0.00048411
00:29:35|0.00048411
00:29:36|0.00048411
00:29:36|0.00048411
00:29:38|0.00048411
00:29:39|0.00048306
00:29:39|0.00048306
00:29:40|0.00048306
00:29:41|0.00048306
00:29:43|0.00048306
00:29:44|0.00048306
00:29:45|0.00048306
00:29:45|0.00048306
00:29:47|0.00048306
00:29:48|0.00048306
00:29:48|0.00048306
00:29:49|0.00048306
00:29:50|0.00048306
00:29:52|0.00048306
00:29:53|0.00048306
00:29:53|0.00048306
00:29:54|0.00048306
00:29:56|0.00048306
00:29:57|0.00048306
00:29:58|0.00048306
00:30:00|0.00048353
00:30:01|0.00048358
00:30:02|0.00048358
00:30:03|0.00048331
00:30:03|0.00048338
00:30:04|0.00048338
00:30:06|0.00048338
00:30:07|0.00048338
00:30:07|0.00048338
00:30:08|0.00048338
00:30:09|0.00048338
00:30:10|0.00048338
00:30:11|0.00048338
00:30:13|0.00048338
00:30:14|0.00048338
00:30:14|0.00048338
00:30:16|0.00048338
00:30:17|0.00048338
00:30:18|0.00048338
00:30:19|0.00048338
00:30:20|0.00048338
00:30:21|0.00048338
00:30:22|0.00048338
00:30:23|0.00048338
00:30:23|0.00048338
00:30:25|0.00048338
00:30:25|0.00048338
00:30:27|0.00048338
00:30:27|0.00048338
00:30:29|0.00048338
00:30:29|0.00048338
00:30:31|0.00048338
00:30:32|0.00048338
00:30:33|0.00048338
00:30:33|0.00048338
00:30:35|0.00048338
00:30:36|0.00048338
00:30:37|0.00048338
00:30:38|0.00048338
00:30:39|0.00048338
00:30:39|0.00048338
00:30:41|0.00048338
00:30:42|0.00048338
00:30:43|0.00048338
00:30:44|0.00048446
00:30:45|0.00048446
00:30:46|0.00048446
00:30:47|0.00048446
00:30:48|0.00048446
00:30:49|0.00048446
00:30:50|0.00048446
00:30:51|0.00048446
00:30:52|0.00048321
00:30:53|0.00048321
00:30:54|0.00048321
00:30:55|0.00048321
00:30:56|0.00048321
00:30:57|0.0004826
00:30:59|0.0004826
00:31:00|0.0004826
00:31:01|0.0004826
00:31:01|0.0004826
00:31:02|0.0004826
00:31:04|0.0004826
00:31:05|0.00048371
00:31:06|0.00048371
00:31:06|0.00048371
00:31:07|0.00048371
00:31:09|0.00048371
00:31:09|0.00048371
00:31:11|0.00048371
00:31:11|0.00048371
00:31:12|0.00048371
00:31:13|0.00048371
00:31:14|0.00048168
00:31:16|0.00048168
00:31:16|0.00048088
00:31:18|0.00048088
00:31:18|0.00048279
00:31:19|0.00048279
00:31:20|0.00048279
00:31:22|0.00048279
00:31:23|0.00048279
00:31:23|0.00048279
00:31:24|0.00048279
00:31:25|0.00048279
00:31:27|0.00048031
00:31:27|0.00048031
00:31:29|0.00048031
00:31:30|0.00048031
00:31:30|0.00048031
00:31:31|0.00048031
00:31:32|0.00048031
00:31:33|0.00048031
00:31:34|0.00048031
00:31:36|0.00048031
00:31:36|0.00048031
00:31:37|0.00048031
00:31:38|0.00048031
00:31:39|0.00048031
00:31:40|0.00048031
00:31:41|0.00048031
00:31:42|0.00048031
00:31:43|0.00048031
00:31:44|0.00048031
00:31:46|0.00047954
00:31:46|0.00047954
00:31:48|0.00047954
00:31:48|0.00047882
00:31:50|0.00047882
00:31:50|0.00047882
00:31:51|0.00047882
00:31:52|0.00047835
00:31:53|0.00047835
00:31:54|0.00047755
00:31:55|0.00047755
00:31:56|0.00047755
00:31:57|0.00047755
00:31:59|0.00047755
00:32:00|0.00047755
00:32:01|0.00047755
00:32:01|0.00047704
00:32:03|0.00047704
00:32:04|0.00047704
00:32:05|0.00047704
00:32:06|0.00047704
00:32:06|0.00047704
00:32:08|0.00047704
00:32:09|0.00047704
00:32:09|0.00047722
00:32:10|0.00047722
00:32:12|0.00047882
00:32:12|0.00048031
00:32:14|0.00048031
00:32:15|0.00048124
00:32:16|0.00048124
00:32:16|0.00048124
00:32:17|0.00048124
00:32:19|0.00048113
00:32:20|0.00048113
00:32:21|0.00048113
00:32:21|0.00048113
00:32:22|0.00048113
00:32:24|0.00048113
00:32:25|0.00048113
00:32:26|0.00048113
00:32:27|0.00048113
00:32:28|0.00048113
00:32:29|0.00048113
00:32:30|0.00048113
00:32:30|0.00048113
00:32:32|0.00048113
00:32:32|0.00048113
00:32:33|0.00048113
00:32:35|0.00048113
00:32:36|0.00048113
00:32:37|0.00048113
00:32:38|0.00048164
00:32:39|0.00048284
00:32:39|0.00048359
00:32:40|0.00048359
00:32:42|0.00048359
00:32:43|0.00048359
00:32:44|0.00048359
00:32:44|0.00048498
00:32:46|0.000485
00:32:47|0.000485
00:32:47|0.00048636
00:32:48|0.00048636
00:32:50|0.00048636
00:32:50|0.00048636
00:32:51|0.00048636
00:32:52|0.00048636
00:32:53|0.00048636
00:32:54|0.000486
00:32:56|0.000486
00:32:57|0.000486
00:32:58|0.000486
00:32:59|0.000486
00:33:00|0.000486
00:33:01|0.000486
00:33:02|0.000486
00:33:03|0.000486
00:33:04|0.000486
00:33:05|0.000486
00:33:06|0.000486
00:33:07|0.000486
00:33:08|0.000486
00:33:09|0.000486
00:33:10|0.00048609
00:33:11|0.00048609
00:33:12|0.00048609
00:33:13|0.00048687
00:33:14|0.00048828
00:33:15|0.00048828
00:33:16|0.00048815
00:33:17|0.00048895
00:33:18|0.00048895
00:33:19|0.0004891
00:33:20|0.00048782
00:33:21|0.00048782
00:33:22|0.00048782
00:33:23|0.00048782
00:33:24|0.00048782
00:33:25|0.00048782
00:33:26|0.00048782
00:33:27|0.00048782
00:33:28|0.00048878
00:33:29|0.00048911
00:33:30|0.0004895
00:33:31|0.00049015
00:33:32|0.00049015
00:33:33|0.00049015
00:33:34|0.00048839
00:33:35|0.00048839
00:33:36|0.00048839
00:33:37|0.00048839
00:33:38|0.00048839
00:33:39|0.00049081
00:33:40|0.00049081
00:33:41|0.00049172
00:33:42|0.00049222
00:33:43|0.00049531
00:33:44|0.00049354
00:33:45|0.00049354
00:33:46|0.00049252
00:33:47|0.00049252
00:33:49|0.00049513
00:33:49|0.00049513
00:33:50|0.00049513
00:33:51|0.00049242
00:33:52|0.00049242
00:33:53|0.00049242
00:33:54|0.00049242
00:33:55|0.00049242
00:33:56|0.00049242
00:33:57|0.00049309
00:33:58|0.00049309
00:33:59|0.00049432
00:34:00|0.00049432
00:34:01|0.00049432
00:34:03|0.00049432
00:34:03|0.00049432
00:34:05|0.00049432
00:34:06|0.00049432
00:34:07|0.00049432
00:34:08|0.00049432
00:34:09|0.00049432
00:34:10|0.00049432
00:34:11|0.00049432
00:34:12|0.00049432
00:34:13|0.00049432
00:34:14|0.00049432
00:34:15|0.00049432
00:34:16|0.00049432
00:34:17|0.00049432
00:34:18|0.00049432
00:34:19|0.00049432
00:34:20|0.00049432
00:34:21|0.00049432
00:34:22|0.00049529
00:34:23|0.00049649
00:34:24|0.00049448
00:34:25|0.00049448
00:34:26|0.00049448
00:34:27|0.00049448
00:34:28|0.000494
00:34:29|0.000494
00:34:30|0.0004928
00:34:31|0.0004928
00:34:32|0.0004928
00:34:33|0.00049117
00:34:34|0.00049117
00:34:35|0.00049117
00:34:36|0.00049117
00:34:37|0.00049117
00:34:38|0.00049117
00:34:39|0.00049117
00:34:40|0.00049117
00:34:41|0.00049117
00:34:42|0.00049117
00:34:43|0.00049117
00:34:44|0.00049117
00:34:45|0.00049117
00:34:46|0.00049063
00:34:47|0.00049063
00:34:48|0.00049063
00:34:49|0.00049063
00:34:50|0.00049063
00:34:51|0.00048985
00:34:52|0.00048985
00:34:53|0.00048985
00:34:54|0.00048985
00:34:55|0.00048985
00:34:56|0.00048985
00:34:57|0.00048985
00:34:58|0.00048985
00:34:59|0.00049045
00:35:00|0.00049045
00:35:01|0.00049045
00:35:02|0.00049045
00:35:03|0.00049045
00:35:04|0.00049045
00:35:05|0.00049045
00:35:06|0.00049045
00:35:07|0.00049045
00:35:08|0.00049045
00:35:09|0.00049045
00:35:10|0.00049045
00:35:11|0.0004896
00:35:12|0.0004896
00:35:13|0.0004896
00:35:14|0.0004896
00:35:15|0.0004896
00:35:16|0.0004896
00:35:17|0.0004896
00:35:18|0.0004896
00:35:19|0.0004896
00:35:20|0.0004896
00:35:21|0.0004896
00:35:22|0.0004896
00:35:23|0.0004896
00:35:24|0.0004896
00:35:25|0.0004896
00:35:26|0.0004896
00:35:27|0.0004896
00:35:28|0.0004896
00:35:29|0.0004896
00:35:30|0.0004896
00:35:31|0.0004896
00:35:32|0.0004896
00:35:33|0.0004896
00:35:34|0.0004896
00:35:35|0.0004896
00:35:36|0.0004896
00:35:37|0.0004896
00:35:39|0.0004896
00:35:39|0.0004896
00:35:40|0.0004896
00:35:41|0.0004896
00:35:42|0.0004896
00:35:43|0.0004896
00:35:44|0.0004896
00:35:45|0.0004896
00:35:46|0.0004896
00:35:47|0.0004896
00:35:48|0.0004896
00:35:49|0.0004896
00:35:50|0.0004896
00:35:51|0.0004896
00:35:52|0.0004896
00:35:53|0.0004896
00:35:54|0.0004896
00:35:55|0.0004896
00:35:56|0.0004896
00:35:57|0.0004896
00:35:58|0.00049273
00:35:59|0.00049343
00:36:00|0.00049382
00:36:01|0.00049382
00:36:02|0.00049382
00:36:04|0.00049382
00:36:04|0.00049382
00:36:06|0.00049382
00:36:07|0.00049382
00:36:08|0.00049461
00:36:09|0.00049461
00:36:10|0.00049461
00:36:11|0.00049461
00:36:12|0.00049529
00:36:13|0.00049529
00:36:14|0.00049529
00:36:15|0.00049323
00:36:16|0.00049323
00:36:17|0.00049323
00:36:18|0.00049323
00:36:19|0.00049323
00:36:20|0.00049323
00:36:21|0.00049323
00:36:22|0.00049323
00:36:23|0.00049323
00:36:24|0.00049323
00:36:25|0.00049323
00:36:26|0.00049323
00:36:27|0.00049323
00:36:28|0.00049323
00:36:29|0.00049323
00:36:30|0.00049323
00:36:31|0.00049323
00:36:32|0.00049323
00:36:33|0.00049323
00:36:34|0.00049323
00:36:35|0.00049323
00:36:36|0.00049323
00:36:37|0.00049323
00:36:38|0.00049323
00:36:39|0.00049323
00:36:40|0.00049323
00:36:41|0.00049323
00:36:42|0.00049323
00:36:43|0.00049323
00:36:44|0.00049323
00:36:45|0.00049247
00:36:46|0.00049247
00:36:47|0.00049247
00:36:48|0.00049247
00:36:49|0.00049247
00:36:50|0.00049247
00:36:51|0.00049247
00:36:52|0.00049247
00:36:53|0.00049307
00:36:54|0.00049307
00:36:55|0.00049307
00:36:56|0.00049307
00:36:57|0.00049307
00:36:58|0.00049307
00:36:59|0.00049307
00:37:00|0.00049307
00:37:01|0.00049307
00:37:02|0.00049307
00:37:03|0.00049323
00:37:05|0.00049323
00:37:05|0.00049323
00:37:07|0.00049323
00:37:08|0.00049323
00:37:09|0.00049323
00:37:09|0.0004932
00:37:10|0.0004932
00:37:12|0.0004932
00:37:13|0.0004932
00:37:14|0.0004932
00:37:15|0.0004932
00:37:16|0.0004932
00:37:17|0.0004932
00:37:17|0.0004932
00:37:19|0.0004932
00:37:20|0.0004932
00:37:20|0.00049483
00:37:22|0.00049483
00:37:23|0.00049483
00:37:24|0.00049483
00:37:25|0.00049525
00:37:26|0.00049525
00:37:27|0.00049525
00:37:28|0.00049525
00:37:29|0.00049525
00:37:30|0.00049525
00:37:31|0.00049525
00:37:32|0.00049525
00:37:33|0.00049525
00:37:33|0.00049525
00:37:35|0.00049525
00:37:36|0.00049525
00:37:37|0.00049525
00:37:37|0.00049525
00:37:39|0.00049525
00:37:40|0.00049525
00:37:40|0.00049525
00:37:41|0.00049525
00:37:43|0.00049639
00:37:43|0.00049639
00:37:44|0.00049639
00:37:46|0.00049639
00:37:47|0.00049639
00:37:47|0.00049639
00:37:49|0.00049639
00:37:50|0.00049639
00:37:50|0.00049639
00:37:52|0.00049639
00:37:53|0.00049639
00:37:53|0.00049639
00:37:55|0.0004932
00:37:56|0.0004932
00:37:57|0.0004932
00:37:57|0.0004932
00:37:59|0.0004932
00:38:00|0.0004932
00:38:01|0.0004932
00:38:02|0.0004932
00:38:03|0.00049188
00:38:03|0.00049188
00:38:05|0.00049188
00:38:07|0.00049352
00:38:08|0.00049352
00:38:09|0.00049352
00:38:10|0.00049352
00:38:11|0.00049352
00:38:12|0.00049352
00:38:12|0.00049352
00:38:13|0.00049352
00:38:14|0.00049352
00:38:15|0.00049422
00:38:17|0.00049422
00:38:17|0.00049422
00:38:19|0.00049422
00:38:19|0.00049422
00:38:20|0.00049422
00:38:21|0.00049422
00:38:22|0.00049422
00:38:24|0.00049422
00:38:24|0.00049422
00:38:26|0.00049422
00:38:27|0.00049422
00:38:27|0.00049422
00:38:29|0.00049422
00:38:30|0.00049422
00:38:31|0.00049422
00:38:32|0.0004926
00:38:32|0.0004926
00:38:34|0.00049187
00:38:35|0.00049187
00:38:35|0.00049187
00:38:36|0.00049187
00:38:38|0.00049187
00:38:39|0.00049187
00:38:40|0.00049187
00:38:40|0.00049187
00:38:42|0.00049357
00:38:42|0.00049357
00:38:43|0.00049348
00:38:45|0.00049348
00:38:45|0.00049117
00:38:46|0.00049117
00:38:47|0.0004929
00:38:48|0.0004929
00:38:50|0.0004929
00:38:51|0.0004929
00:38:52|0.0004929
00:38:52|0.0004929
00:38:53|0.0004929
00:38:54|0.0004929
00:38:56|0.00049223
00:38:56|0.00049223
00:38:58|0.00049208
00:38:59|0.00049208
00:38:59|0.00049208
00:39:00|0.00049208
00:39:01|0.00049208
00:39:03|0.00049208
00:39:04|0.00049208
00:39:05|0.00049208
00:39:06|0.00049208
00:39:07|0.00049208
00:39:08|0.00049208
00:39:09|0.00049208
00:39:10|0.00049208
00:39:11|0.00049208
00:39:12|0.00049208
00:39:13|0.00049208
00:39:15|0.00049323
00:39:15|0.00049323
00:39:16|0.00049323
00:39:17|0.00049323
00:39:18|0.00049323
00:39:19|0.00049323
00:39:20|0.00049323
00:39:21|0.00049323
00:39:22|0.00049323
00:39:23|0.00049323
00:39:24|0.00049323
00:39:25|0.00049323
00:39:26|0.00049323
00:39:27|0.00049323
00:39:28|0.00049323
00:39:29|0.00049323
00:39:30|0.00049323
00:39:31|0.00049323
00:39:32|0.00049323
00:39:33|0.00049319
00:39:34|0.00049319
00:39:35|0.00049319
00:39:36|0.00049319
00:39:37|0.00049319
00:39:38|0.00049323
00:39:39|0.00049323
00:39:40|0.00049323
00:39:41|0.00049323
00:39:42|0.00049461
00:39:43|0.00049461
00:39:44|0.00049461
00:39:45|0.00049454
00:39:46|0.00049454
00:39:47|0.00049454
00:39:48|0.00049454
00:39:49|0.00049454
00:39:50|0.00049367
00:39:51|0.00049367
00:39:52|0.00049367
00:39:53|0.00049367
00:39:54|0.00049489
00:39:55|0.00049489
00:39:56|0.00049489
00:39:57|0.00049489
00:39:58|0.00049489
00:39:59|0.00049489
00:40:00|0.00049489
00:40:01|0.00049489
00:40:02|0.00049376
00:40:03|0.00049376
00:40:04|0.00049376
00:40:05|0.00049376
00:40:07|0.00049376
00:40:08|0.00049376
00:40:09|0.00049376
00:40:09|0.00049376
00:40:11|0.00049376
00:40:12|0.00049497
00:40:12|0.00049529
00:40:13|0.00049529
00:40:15|0.00049529
00:40:16|0.00049529
00:40:17|0.00049529
00:40:17|0.00049529
00:40:19|0.00049529
00:40:20|0.00049529
00:40:20|0.00049529
00:40:21|0.00049529
00:40:23|0.00049529
00:40:24|0.00049453
00:40:25|0.00049453
00:40:26|0.00049453
00:40:27|0.00049453
00:40:28|0.00049453
00:40:29|0.00049553
00:40:29|0.00049553
00:40:30|0.00049553
00:40:32|0.00049553
00:40:33|0.00049553
00:40:34|0.00049553
00:40:35|0.00049553
00:40:36|0.00049553
00:40:37|0.00049553
00:40:37|0.00049553
00:40:39|0.00049412
00:40:40|0.00049412
00:40:40|0.00049412
00:40:41|0.00049323
00:40:43|0.00049323
00:40:44|0.00049323
00:40:45|0.00049323
00:40:46|0.00049323
00:40:47|0.00049323
00:40:48|0.00049323
00:40:49|0.00049323
00:40:49|0.00049323
00:40:51|0.00049323
00:40:51|0.00049323
00:40:53|0.00049323
00:40:54|0.00049323
00:40:55|0.00049323
00:40:56|0.00049323
00:40:56|0.00049323
00:40:58|0.00049323
00:40:58|0.00049323
00:41:00|0.00049323
00:41:01|0.00049323
00:41:02|0.00049323
00:41:03|0.00049323
00:41:04|0.00049525
00:41:04|0.00049525
00:41:05|0.00049528
00:41:06|0.00049519
00:41:07|0.00049519
00:41:09|0.00049519
00:41:10|0.00049519
00:41:11|0.00049519
00:41:12|0.00049519
00:41:13|0.00049483
00:41:14|0.00049483
00:41:14|0.00049483
00:41:16|0.00049483
00:41:16|0.00049483
00:41:18|0.00049483
00:41:19|0.00049483
00:41:19|0.00049483
00:41:21|0.00049483
00:41:22|0.00049483
00:41:23|0.00049483
00:41:24|0.00049483
00:41:25|0.00049483
00:41:26|0.00049483
00:41:26|0.00049483
00:41:28|0.00049483
00:41:29|0.00049483
00:41:29|0.00049483
00:41:30|0.00049483
00:41:32|0.00049483
00:41:32|0.00049483
00:41:34|0.00049483
00:41:34|0.00049483
00:41:36|0.00049394
00:41:37|0.00049394
00:41:38|0.000495
00:41:39|0.000495
00:41:40|0.000495
00:41:41|0.00049317
00:41:42|0.00049317
00:41:43|0.00049317
00:41:44|0.0004931
00:41:45|0.0004931
00:41:46|0.0004931
00:41:47|0.0004931
00:41:48|0.0004931
00:41:49|0.0004931
00:41:50|0.0004931
00:41:51|0.0004931
00:41:52|0.0004931
00:41:53|0.0004931
00:41:54|0.0004931
00:41:55|0.0004931
00:41:56|0.0004931
00:41:57|0.0004931
00:41:58|0.0004931
00:41:59|0.0004931
00:42:00|0.0004931
00:42:01|0.0004931
00:42:02|0.0004931
00:42:03|0.0004931
00:42:04|0.0004931
00:42:05|0.0004931
00:42:06|0.0004931
00:42:07|0.0004931
00:42:08|0.0004931
00:42:09|0.0004931
00:42:10|0.00049348
00:42:11|0.00049348
00:42:12|0.00049348
00:42:13|0.00049348
00:42:14|0.00049348
00:42:15|0.00049348
00:42:16|0.00049348
00:42:17|0.00049348
00:42:18|0.00049348
00:42:19|0.00049348
00:42:20|0.00049348
00:42:21|0.00049348
00:42:22|0.00049348
00:42:23|0.00049348
00:42:24|0.00049348
00:42:25|0.00049348
00:42:26|0.00049348
00:42:27|0.00049348
00:42:28|0.00049348
00:42:29|0.00049348
00:42:30|0.00049348
00:42:31|0.00049348
00:42:32|0.00049348
00:42:33|0.00049348
00:42:34|0.00049348
00:42:35|0.00049348
00:42:36|0.00049348
00:42:37|0.00049348
00:42:38|0.00049348
00:42:39|0.00049348
00:42:40|0.00049348
00:42:41|0.00049348
00:42:42|0.00049348
00:42:43|0.00049348
00:42:44|0.00049348
00:42:45|0.00049348
00:42:46|0.00049348
00:42:47|0.00049348
00:42:48|0.00049348
00:42:49|0.00049348
00:42:50|0.00049348
00:42:51|0.00049348
00:42:52|0.00049264
00:42:53|0.00049253
00:42:54|0.00049253
00:42:56|0.00049253
00:42:56|0.00049253
00:42:57|0.00049253
00:42:58|0.00049253
00:42:59|0.00049117
00:43:00|0.00049117
00:43:01|0.00049117
00:43:02|0.00049117
00:43:03|0.00049033
00:43:04|0.00049015
00:43:05|0.00049015
00:43:06|0.00048855
00:43:07|0.00048855
00:43:08|0.00048855
00:43:10|0.00048855
00:43:10|0.00048855
00:43:12|0.00048855
00:43:13|0.00048855
00:43:14|0.00048855
00:43:14|0.00048855
00:43:16|0.00048855
00:43:17|0.00048855
00:43:18|0.00048855
00:43:19|0.00048855
00:43:20|0.00048855
00:43:21|0.00049117
00:43:22|0.00049117
00:43:23|0.00049117
00:43:24|0.00049117
00:43:25|0.00049134
00:43:26|0.00049134
00:43:27|0.00049134
00:43:28|0.00049134
00:43:29|0.00049134
00:43:30|0.00049018
00:43:31|0.00049018
00:43:32|0.00049018
00:43:33|0.00049018
00:43:34|0.00049018
00:43:35|0.00049018
00:43:36|0.00049018
00:43:37|0.00049018
00:43:38|0.00049018
00:43:39|0.00049018
00:43:40|0.00049018
00:43:41|0.00049018
00:43:42|0.00049018
00:43:43|0.00049018
00:43:44|0.00049018
00:43:45|0.00048997
00:43:46|0.00048997
00:43:47|0.00048997
00:43:48|0.00048997
00:43:49|0.00048997
00:43:50|0.00048997
00:43:51|0.00048997
00:43:52|0.00048997
00:43:53|0.00048997
00:43:54|0.0004889
00:43:55|0.0004889
00:43:56|0.0004889
00:43:57|0.0004889
00:43:58|0.0004889
00:43:59|0.00048799
00:44:00|0.00048682
00:44:01|0.00048682
00:44:02|0.00048682
00:44:03|0.00048682
00:44:04|0.00048682
00:44:05|0.00048682
00:44:06|0.00048682
00:44:07|0.00048682
00:44:08|0.00048301
00:44:09|0.00048301
00:44:10|0.00048301
00:44:12|0.00048136
00:44:12|0.00048388
00:44:13|0.00048157
00:44:14|0.00047805
00:44:15|0.00048088
00:44:16|0.00048088
00:44:17|0.00048088
00:44:18|0.00048088
00:44:19|0.00048088
00:44:20|0.00048088
00:44:21|0.00048359
00:44:22|0.00048359
00:44:23|0.00048359
00:44:24|0.00048359
00:44:25|0.00048359
00:44:26|0.00048359
00:44:27|0.00048359
00:44:28|0.00048359
00:44:29|0.00048229
00:44:30|0.00048229
00:44:32|0.00048231
00:44:32|0.0004831
00:44:33|0.0004831
00:44:34|0.0004831
00:44:35|0.0004831
00:44:37|0.0004831
00:44:37|0.0004831
00:44:38|0.0004831
00:44:39|0.0004831
00:44:41|0.0004831
00:44:41|0.0004831
00:44:43|0.0004831
00:44:43|0.00048467
00:44:44|0.000485
00:44:46|0.000485
00:44:47|0.000485
00:44:47|0.000485
00:44:48|0.000485
00:44:50|0.000485
00:44:50|0.000485
00:44:51|0.000485
00:44:53|0.000485
00:44:53|0.00048687
00:44:54|0.00048687
00:44:55|0.00048687
00:44:57|0.00048687
00:44:57|0.00048687
00:44:58|0.00048687
00:44:59|0.00048687
00:45:00|0.00048609
00:45:01|0.00048514
00:45:02|0.00048514
00:45:03|0.00048514
00:45:05|0.00048514
00:45:06|0.00048514
00:45:06|0.00048514
00:45:07|0.00048514
00:45:09|0.00048514
00:45:10|0.00048514
00:45:11|0.00048359
00:45:13|0.00048359
00:45:13|0.00048359
00:45:14|0.00048359
00:45:15|0.00048359
00:45:16|0.00048294
00:45:17|0.00048294
00:45:18|0.00048294
00:45:19|0.00048156
00:45:20|0.00048156
00:45:21|0.00048294
00:45:22|0.00048294
00:45:23|0.00048294
00:45:24|0.00048041
00:45:25|0.00048031
00:45:26|0.00048031
00:45:27|0.00048031
00:45:28|0.0004807
00:45:29|0.0004807
00:45:30|0.0004807
00:45:31|0.0004807
00:45:32|0.0004807
00:45:33|0.00047943
00:45:34|0.00047943
00:45:35|0.00047943
00:45:36|0.00047943
00:45:37|0.0004807
00:45:38|0.0004807
00:45:39|0.0004807
00:45:40|0.0004807
00:45:41|0.0004807
00:45:42|0.00048294
00:45:43|0.00048294
00:45:44|0.00048347
00:45:45|0.00048347
00:45:46|0.00048081
00:45:47|0.00048294
00:45:48|0.00048294
00:45:49|0.00048294
00:45:50|0.00048294
00:45:51|0.00048294
00:45:52|0.00048294
00:45:53|0.00048359
00:45:54|0.00048359
00:45:55|0.00048359
00:45:56|0.00048359
00:45:57|0.00048359
00:45:58|0.00048359
00:45:59|0.00048359
00:46:00|0.000485
00:46:01|0.000485
00:46:02|0.000485
00:46:03|0.000485
00:46:04|0.000485
00:46:05|0.000485
00:46:06|0.000485
00:46:07|0.000485
00:46:08|0.000485
00:46:09|0.000485
00:46:10|0.000485
00:46:11|0.00048594
00:46:13|0.00048594
00:46:14|0.00048594
00:46:15|0.00048594
00:46:16|0.00048594
00:46:17|0.00048594
00:46:18|0.00048594
00:46:19|0.00048364
00:46:20|0.00048364
00:46:21|0.00048364
00:46:22|0.00048281
00:46:23|0.00048281
00:46:24|0.00048281
00:46:25|0.00048281
00:46:27|0.00048281
00:46:27|0.00048281
00:46:28|0.00048281
00:46:29|0.00048281
00:46:30|0.00048281
00:46:31|0.00048281
00:46:32|0.00048136
00:46:33|0.00048136
00:46:35|0.00048136
00:46:36|0.00048136
00:46:36|0.00048136
00:46:37|0.00048136
00:46:39|0.00048031
00:46:40|0.00048031
00:46:41|0.00048031
00:46:41|0.00048031
00:46:42|0.00048031
00:46:43|0.00048031
00:46:45|0.00048275
00:46:45|0.00048145
00:46:46|0.00048145
00:46:48|0.00048145
00:46:49|0.00048145
00:46:50|0.00048145
00:46:50|0.00048145
00:46:52|0.00048145
00:46:52|0.00048145
00:46:53|0.00048145
00:46:54|0.00048294
00:46:55|0.00048294
00:46:56|0.00048294
00:46:57|0.00048294
00:46:59|0.00048359
00:47:00|0.00048359
00:47:00|0.00048359
00:47:01|0.00048359
00:47:02|0.00048359
00:47:04|0.00048349
00:47:04|0.00048349
00:47:05|0.00048349
00:47:06|0.00048349
00:47:07|0.00048349
00:47:08|0.00048349
00:47:09|0.000485
00:47:10|0.000485
00:47:11|0.000485
00:47:12|0.000485
00:47:14|0.000485
00:47:15|0.000485
00:47:15|0.00048705
00:47:17|0.00048799
00:47:18|0.00048799
00:47:19|0.00048799
00:47:20|0.00048799
00:47:21|0.00048673
00:47:22|0.00048673
00:47:23|0.00048673
00:47:24|0.00048673
00:47:25|0.00048673
00:47:26|0.00048673
00:47:27|0.00048673
00:47:28|0.00048673
00:47:29|0.00048673
00:47:30|0.00048673
00:47:31|0.00048673
00:47:32|0.00048673
00:47:33|0.00048673
00:47:34|0.00048673
00:47:35|0.00048673
00:47:36|0.00048673
00:47:37|0.00048673
00:47:38|0.00048673
00:47:39|0.00048828
00:47:40|0.00048828
00:47:41|0.00048828
00:47:42|0.00048828
00:47:43|0.00048594
00:47:44|0.00048594
00:47:45|0.00048594
00:47:46|0.00048594
00:47:47|0.00048594
00:47:48|0.00048594
00:47:49|0.00048594
00:47:50|0.00048594
00:47:51|0.00048414
00:47:52|0.00048414
00:47:53|0.00048414
00:47:54|0.00048414
00:47:55|0.00048414
00:47:56|0.00048414
00:47:57|0.00048294
00:47:58|0.00048294
00:47:59|0.00048294
00:48:00|0.00048294
00:48:01|0.00048294
00:48:02|0.00048294
00:48:03|0.00048253
00:48:04|0.00048253
00:48:05|0.00048253
00:48:06|0.00048253
00:48:07|0.00048253
00:48:08|0.00048253
00:48:09|0.00048253
00:48:10|0.00048253
00:48:11|0.00048253
00:48:12|0.00048253
00:48:13|0.00048253
00:48:14|0.00048253
00:48:16|0.00048253
00:48:17|0.00048145
00:48:18|0.00048145
00:48:19|0.00048136
00:48:20|0.00048088
00:48:21|0.00048088
00:48:21|0.00048088
00:48:23|0.00048031
00:48:24|0.00048031
00:48:25|0.00048031
00:48:26|0.00048001
00:48:27|0.00048001
00:48:28|0.00048001
00:48:29|0.00048001
00:48:30|0.00048001
00:48:31|0.00047882
00:48:31|0.00047882
00:48:33|0.0004785
00:48:34|0.00047761
00:48:35|0.00047676
00:48:36|0.00047607
00:48:37|0.00047607
00:48:37|0.00047501
00:48:39|0.00047501
00:48:40|0.00047501
00:48:41|0.00047501
00:48:41|0.00047501
00:48:43|0.00047465
00:48:44|0.00047465
00:48:44|0.00047465
00:48:46|0.00047465
00:48:46|0.00047474
00:48:48|0.00047465
00:48:49|0.00047465
00:48:50|0.00047465
00:48:50|0.00047465
00:48:52|0.00047154
00:48:52|0.00047154
00:48:53|0.00047154
00:48:55|0.00047154
00:48:55|0.00047154
00:48:57|0.00047392
00:48:57|0.00047392
00:48:59|0.00047392
00:48:59|0.00047392
00:49:01|0.00047392
00:49:02|0.00047392
00:49:02|0.00047392
00:49:04|0.00047392
00:49:04|0.00047392
00:49:06|0.00047392
00:49:06|0.00047246
00:49:08|0.00047246
00:49:08|0.00047246
00:49:10|0.00047246
00:49:11|0.00047392
00:49:12|0.00047246
00:49:13|0.00047246
00:49:14|0.00047246
00:49:14|0.00047515
00:49:15|0.00047515
00:49:17|0.00047515
00:49:18|0.00047515
00:49:19|0.00047676
00:49:20|0.00047676
00:49:21|0.00047676
00:49:22|0.00047676
00:49:23|0.00047676
00:49:24|0.00047676
00:49:25|0.00047676
00:49:26|0.00047676
00:49:27|0.00047615
00:49:28|0.00047321
00:49:29|0.00047264
00:49:30|0.00047142
00:49:31|0.00047142
00:49:32|0.0004711
00:49:33|0.00047109
00:49:34|0.00046975
00:49:35|0.000467
00:49:36|0.000467
00:49:37|0.000467
00:49:38|0.000467
00:49:39|0.000467
00:49:40|0.000467
00:49:41|0.000467
00:49:42|0.000467
00:49:43|0.000467
00:49:44|0.00047058
00:49:45|0.00047058
00:49:46|0.00047058
00:49:47|0.00047058
00:49:48|0.00047058
00:49:49|0.00047058
00:49:50|0.00047058
00:49:51|0.00047058
00:49:52|0.00047058
00:49:53|0.00047058
00:49:54|0.00047058
00:49:55|0.00047058
00:49:56|0.00047058
00:49:57|0.00047058
00:49:58|0.00047114
00:49:59|0.0004725
00:50:00|0.0004725
00:50:01|0.0004725
00:50:02|0.0004725
00:50:03|0.0004725
00:50:04|0.0004725
00:50:05|0.0004725
00:50:06|0.0004725
00:50:07|0.0004725
00:50:08|0.0004725
00:50:09|0.0004725
00:50:10|0.0004725
00:50:11|0.0004725
00:50:12|0.00047085
00:50:13|0.00047085
00:50:14|0.00047085
00:50:15|0.00047085
00:50:16|0.00047085
00:50:18|0.00046923
00:50:19|0.00046923
00:50:20|0.00046923
00:50:21|0.00046923
00:50:22|0.00046923
00:50:23|0.00046923
00:50:24|0.00047042
00:50:25|0.00047042
00:50:26|0.00047042
00:50:28|0.00047042
00:50:28|0.00047042
00:50:29|0.00047042
00:50:30|0.00047042
00:50:31|0.00047042
00:50:32|0.00047042
00:50:33|0.00047042
00:50:34|0.00047042
00:50:35|0.00047042
00:50:36|0.00047042
00:50:37|0.00047042
00:50:38|0.00047042
00:50:39|0.00047042
00:50:40|0.00047042
00:50:41|0.00047042
00:50:43|0.00047042
00:50:43|0.00047042
00:50:45|0.00047042
00:50:45|0.00047042
00:50:47|0.00047042
00:50:47|0.00047042
00:50:48|0.00047042
00:50:49|0.00047042
00:50:50|0.00047042
00:50:51|0.00047303
00:50:52|0.00047303
00:50:54|0.00047303
00:50:54|0.00047303
00:50:55|0.00047303
00:50:57|0.00047228
00:50:58|0.00047228
00:50:58|0.00047228
00:50:59|0.00047228
00:51:01|0.00047303
00:51:02|0.00047303
00:51:03|0.00047303
00:51:03|0.00047375
00:51:04|0.00047375
00:51:05|0.00047507
00:51:06|0.00047507
00:51:07|0.00047605
00:51:08|0.00047605
00:51:10|0.00047605
00:51:11|0.00047676
00:51:11|0.00047703
00:51:13|0.00047794
00:51:13|0.00047823
00:51:15|0.00047882
00:51:16|0.00047882
00:51:17|0.00047882
00:51:18|0.00047882
00:51:19|0.00047882
00:51:20|0.00047882
00:51:21|0.00047882
00:51:23|0.00047882
00:51:23|0.00047703
00:51:24|0.00047703
00:51:25|0.00047703
00:51:26|0.00047703
00:51:27|0.00047703
00:51:28|0.00047737
00:51:29|0.00047737
00:51:30|0.00047737
00:51:31|0.00047737
00:51:32|0.00047737
00:51:33|0.00047737
00:51:34|0.00047737
00:51:35|0.00047737
00:51:36|0.00047737
00:51:37|0.00047737
00:51:38|0.00047726
00:51:39|0.00047726
00:51:40|0.00047826
00:51:41|0.00047826
00:51:42|0.00047837
00:51:43|0.00047837
00:51:44|0.00047837
00:51:45|0.00047837
00:51:46|0.00047837
00:51:47|0.00047837
00:51:48|0.00047837
00:51:49|0.00047837
00:51:50|0.00047873
00:51:51|0.00047873
00:51:52|0.00047873
00:51:53|0.00047873
00:51:54|0.00047873
00:51:55|0.00047873
00:51:56|0.00047873
00:51:57|0.00047873
00:51:58|0.00047873
00:51:59|0.00047676
00:52:00|0.00047676
00:52:01|0.00047676
00:52:02|0.00047676
00:52:03|0.00047676
00:52:04|0.00047676
00:52:05|0.00047676
00:52:06|0.00047676
00:52:07|0.00047676
00:52:08|0.00047937
00:52:09|0.00047937
00:52:10|0.00047937
00:52:11|0.00047937
00:52:12|0.00047937
00:52:13|0.00048
00:52:14|0.00048
00:52:15|0.00048
00:52:16|0.00048001
00:52:17|0.00048001
00:52:19|0.00048
00:52:19|0.00048
00:52:20|0.00048
00:52:21|0.00048
00:52:23|0.00048
00:52:24|0.00048
00:52:24|0.00047884
00:52:26|0.00047884
00:52:27|0.00047884
00:52:28|0.00047884
00:52:29|0.00047991
00:52:30|0.00047991
00:52:31|0.00047991
00:52:32|0.00047991
00:52:33|0.00047991
00:52:34|0.00047991
00:52:35|0.00047991
00:52:36|0.00047991
00:52:36|0.00047991
00:52:37|0.00047991
00:52:39|0.00047991
00:52:39|0.00047991
00:52:41|0.00047991
00:52:42|0.00047991
00:52:43|0.00047991
00:52:43|0.00047991
00:52:45|0.00047991
00:52:46|0.00047991
00:52:47|0.00047991
00:52:48|0.00047991
00:52:48|0.00047991
00:52:49|0.00047991
00:52:50|0.00047991
00:52:51|0.00047991
00:52:53|0.00047991
00:52:54|0.00047991
00:52:55|0.00047991
00:52:56|0.00047991
00:52:56|0.00047794
00:52:58|0.00047794
00:52:59|0.00047794
00:53:00|0.00047794
00:53:01|0.00047794
00:53:01|0.00047794
00:53:02|0.00047794
00:53:03|0.00047794
00:53:05|0.00047794
00:53:06|0.00047794
00:53:07|0.00047794
00:53:08|0.00047794
00:53:09|0.00047794
00:53:10|0.00047794
00:53:11|0.00047794
00:53:12|0.00047794
00:53:13|0.00047794
00:53:14|0.00047794
00:53:15|0.00047794
00:53:17|0.00047794
00:53:17|0.00047794
00:53:18|0.00047794
00:53:20|0.00047794
00:53:21|0.00047794
00:53:21|0.00047794
00:53:23|0.0004777
00:53:24|0.0004777
00:53:25|0.0004777
00:53:26|0.0004777
00:53:26|0.0004777
00:53:28|0.0004777
00:53:28|0.0004777
00:53:29|0.0004777
00:53:30|0.0004777
00:53:31|0.00048058
00:53:33|0.00048058
00:53:33|0.00048056
00:53:34|0.00048056
00:53:36|0.00048056
00:53:37|0.00048056
00:53:38|0.00048056
00:53:39|0.00048056
00:53:40|0.00048056
00:53:41|0.00048056
00:53:42|0.00048088
00:53:43|0.00048088
00:53:44|0.0004804
00:53:45|0.0004804
00:53:46|0.0004804
00:53:47|0.0004804
00:53:48|0.0004804
00:53:49|0.0004804
00:53:50|0.0004804
00:53:51|0.0004804
00:53:52|0.0004804
00:53:53|0.0004804
00:53:54|0.0004804
00:53:55|0.0004804
00:53:56|0.0004804
00:53:57|0.0004804
00:53:58|0.0004804
00:53:59|0.0004804
00:54:00|0.0004804
00:54:01|0.0004804
00:54:02|0.0004804
00:54:03|0.0004804
00:54:04|0.00048164
00:54:05|0.00048164
00:54:06|0.00048164
00:54:07|0.00048262
00:54:08|0.00048262
00:54:09|0.00048109
00:54:10|0.00048109
00:54:11|0.00048109
00:54:12|0.00048109
00:54:13|0.00048109
00:54:14|0.00048109
00:54:15|0.00048109
00:54:16|0.00048109
00:54:17|0.00048109
00:54:18|0.00048109
00:54:19|0.00048109
00:54:20|0.00048109
00:54:22|0.00048109
00:54:22|0.00048109
00:54:23|0.00048109
00:54:24|0.00048109
00:54:25|0.00048109
00:54:26|0.00048109
00:54:27|0.00048109
00:54:28|0.00048109
00:54:29|0.00048109
00:54:30|0.00048109
00:54:31|0.00048109
00:54:32|0.00048109
00:54:33|0.00048109
00:54:35|0.00048109
00:54:36|0.00048109
00:54:37|0.00048109
00:54:37|0.00048109
00:54:38|0.00048109
00:54:39|0.00048109
00:54:40|0.00048109
00:54:41|0.00048051
00:54:42|0.00048051
00:54:43|0.00048051
00:54:44|0.00048051
00:54:45|0.00048051
00:54:47|0.00048051
00:54:48|0.00048051
00:54:48|0.00048051
00:54:50|0.00048051
00:54:50|0.00048051
00:54:51|0.00048197
00:54:52|0.00048197
00:54:54|0.00048197
00:54:54|0.00048197
00:54:55|0.00048197
00:54:56|0.00048197
00:54:57|0.00048197
00:54:58|0.00048197
00:54:59|0.00048197
00:55:01|0.00048197
00:55:02|0.00048197
00:55:02|0.00048197
00:55:03|0.00048197
00:55:05|0.00048197
00:55:05|0.00048197
00:55:06|0.00048278
00:55:07|0.00048278
00:55:08|0.00048294
00:55:09|0.00048294
00:55:11|0.00048294
00:55:11|0.00048294
00:55:12|0.00048294
00:55:13|0.00048294
00:55:14|0.00048294
00:55:15|0.00048294
00:55:16|0.00048294
00:55:17|0.00048162
00:55:18|0.00048162
00:55:19|0.00048162
00:55:20|0.00048162
00:55:21|0.00048162
00:55:23|0.00048162
00:55:23|0.00048088
00:55:25|0.00048088
00:55:25|0.00048088
00:55:27|0.00048088
00:55:27|0.00048088
00:55:29|0.00048088
00:55:29|0.00048088
00:55:31|0.00048088
00:55:31|0.00048088
00:55:33|0.00048088
00:55:34|0.00048088
00:55:35|0.00048088
00:55:35|0.00048088
00:55:36|0.00048088
00:55:37|0.00047929
00:55:39|0.00047929
00:55:39|0.00047929
00:55:41|0.00047929
00:55:41|0.00047929
00:55:43|0.00047929
00:55:44|0.00047929
00:55:45|0.00047929
00:55:45|0.00047929
00:55:47|0.00047929
00:55:48|0.00047929
00:55:49|0.00047929
00:55:49|0.00047929
00:55:50|0.00047884
00:55:51|0.00047884
00:55:53|0.0004779
00:55:53|0.0004779
00:55:55|0.0004779
00:55:55|0.0004779
00:55:56|0.0004779
00:55:58|0.00047855
00:55:59|0.00047855
00:56:00|0.00047855
00:56:01|0.00047855
00:56:02|0.00047855
00:56:02|0.00047855
00:56:04|0.00047855
00:56:05|0.00047855
00:56:05|0.00047855
00:56:07|0.00047855
00:56:08|0.00047855
00:56:09|0.00047855
00:56:10|0.00047855
00:56:10|0.00047855
00:56:12|0.00047855
00:56:13|0.00047855
00:56:14|0.00047855
00:56:15|0.00047712
00:56:15|0.00047703
00:56:17|0.00047676
00:56:18|0.00047676
00:56:19|0.00047676
00:56:20|0.00047676
00:56:20|0.00047676
00:56:21|0.00047882
00:56:23|0.00047882
00:56:24|0.00047882
00:56:26|0.00047882
00:56:26|0.00047882
00:56:27|0.00047882
00:56:28|0.00047882
00:56:29|0.00047882
00:56:30|0.00047676
00:56:31|0.00047676
00:56:32|0.00047676
00:56:33|0.00047676
00:56:34|0.00047676
00:56:35|0.00047676
00:56:36|0.00047676
00:56:37|0.00047676
00:56:38|0.00047676
00:56:39|0.00047676
00:56:40|0.00047676
00:56:41|0.00047676
00:56:42|0.00047676
00:56:43|0.00047558
00:56:44|0.00047558
00:56:45|0.00047558
00:56:46|0.00047558
00:56:47|0.00047558
00:56:48|0.00047558
00:56:49|0.00047558
00:56:50|0.00047558
00:56:51|0.00047558
00:56:52|0.00047558
00:56:53|0.00047558
00:56:54|0.00047558
00:56:55|0.00047693
00:56:56|0.00047693
00:56:57|0.00047693
00:56:58|0.00047693
00:56:59|0.00047693
00:57:00|0.00047693
00:57:01|0.00047693
00:57:02|0.00047693
00:57:03|0.00047693
00:57:04|0.00047693
00:57:05|0.00047693
00:57:06|0.00047693
00:57:07|0.00047693
00:57:08|0.00047693
00:57:09|0.00047693
00:57:10|0.00047829
00:57:11|0.00047829
00:57:12|0.00047829
00:57:13|0.00047829
00:57:14|0.00047829
00:57:15|0.00047829
00:57:16|0.00047829
00:57:17|0.00047829
00:57:18|0.00047829
00:57:19|0.00047829
00:57:20|0.00047829
00:57:21|0.00047829
00:57:22|0.00047829
00:57:24|0.00047829
00:57:25|0.00047829
00:57:26|0.00047829
00:57:27|0.00047829
00:57:28|0.00047829
00:57:29|0.00047829
00:57:31|0.00047829
00:57:31|0.00047829
00:57:32|0.00047829
00:57:33|0.00047683
00:57:34|0.00047683
00:57:35|0.00047669
00:57:37|0.00047745
00:57:38|0.00047745
00:57:39|0.00047745
00:57:39|0.00047745
00:57:40|0.00047745
00:57:42|0.00047745
00:57:42|0.00047745
00:57:44|0.00047745
00:57:44|0.00047745
00:57:45|0.00047745
00:57:46|0.00047745
00:57:48|0.00047745
00:57:48|0.00047745
00:57:50|0.00047745
00:57:50|0.00047745
00:57:51|0.00047745
00:57:52|0.00047745
00:57:53|0.00047745
00:57:54|0.00047745
00:57:55|0.00047745
00:57:56|0.00047745
00:57:58|0.00047745
00:57:58|0.00047745
00:57:59|0.00047745
00:58:01|0.00047745
00:58:02|0.00047744
00:58:03|0.00047744
00:58:04|0.00047744
00:58:05|0.00047744
00:58:06|0.00047744
00:58:07|0.00047744
00:58:08|0.00047744
00:58:09|0.00047744
00:58:10|0.00047744
00:58:11|0.00047744
00:58:12|0.00047744
00:58:13|0.00047744
00:58:14|0.00047744
00:58:15|0.00047744
00:58:16|0.00047744
00:58:17|0.00047744
00:58:18|0.00047744
00:58:19|0.00047744
00:58:20|0.00047744
00:58:21|0.00047744
00:58:22|0.00047744
00:58:23|0.00047744
00:58:24|0.00047744
00:58:25|0.00047744
00:58:26|0.00047744
00:58:27|0.00047744
00:58:28|0.00047744
00:58:29|0.00047744
00:58:30|0.00047744
00:58:31|0.00047744
00:58:32|0.00047744
00:58:33|0.00047744
00:58:34|0.00047744
00:58:35|0.00047744
00:58:36|0.00047744
00:58:37|0.00047744
00:58:38|0.00047691
00:58:39|0.00047691
00:58:40|0.00047691
00:58:41|0.00047691
00:58:42|0.00047691
00:58:43|0.00047691
00:58:44|0.00047691
00:58:45|0.00047691
00:58:46|0.00047691
00:58:47|0.00047691
00:58:48|0.00047691
00:58:49|0.00047691
00:58:50|0.00047691
00:58:51|0.00047691
00:58:52|0.00047691
00:58:53|0.00047691
00:58:54|0.00047691
00:58:55|0.00047691
00:58:56|0.00047691
00:58:57|0.00047802
00:58:58|0.00047802
00:58:59|0.00047802
00:59:00|0.00047802
00:59:01|0.00047802
00:59:02|0.00047802
00:59:03|0.00047802
00:59:04|0.00047802
00:59:06|0.00047802
00:59:06|0.00047802
00:59:07|0.00047802
00:59:08|0.00047802
00:59:09|0.00047802
00:59:10|0.00047802
00:59:11|0.00047771
00:59:12|0.00047771
00:59:13|0.00047771
00:59:14|0.00047742
00:59:15|0.00047742
00:59:16|0.00047742
00:59:17|0.00047742
00:59:18|0.00047742
00:59:19|0.00047742
00:59:20|0.00047742
00:59:21|0.00047742
00:59:22|0.00047479
00:59:23|0.00047479
00:59:24|0.00047474
00:59:25|0.0004747
00:59:27|0.0004747
00:59:27|0.0004747
00:59:29|0.0004747
00:59:29|0.0004747
00:59:30|0.0004747
00:59:31|0.0004747
00:59:33|0.0004747
00:59:34|0.0004747
00:59:34|0.0004747
00:59:36|0.0004747
00:59:37|0.0004747
00:59:37|0.0004747
00:59:39|0.0004747
00:59:40|0.0004747
00:59:40|0.00047375
00:59:41|0.00047471
00:59:42|0.00047471
00:59:44|0.00047471
00:59:45|0.00047471
00:59:45|0.00047471
00:59:46|0.00047471
00:59:47|0.00047471
00:59:48|0.00047471
00:59:49|0.00047471
00:59:50|0.00047471
00:59:51|0.00047471
00:59:52|0.00047471
00:59:54|0.00047471
00:59:54|0.00047471
00:59:55|0.00047417
00:59:57|0.00047417
00:59:57|0.00047417
00:59:58|0.00047417
00:59:59|0.00047417
01:00:00|0.00047264
01:00:01|0.00047264
01:00:02|0.00047264
01:00:03|0.00047264
01:00:05|0.00047264
01:00:05|0.00047264
01:00:07|0.00047142
01:00:07|0.0004702
01:00:08|0.0004702
01:00:09|0.0004702
01:00:11|0.00046814
01:00:11|0.00046814
01:00:12|0.00046814
01:00:13|0.00046814
01:00:15|0.00046814
01:00:16|0.00046814
01:00:16|0.00046814
01:00:17|0.00046814
01:00:18|0.00046814
01:00:19|0.00046814
01:00:21|0.00047058
01:00:21|0.00047058
01:00:22|0.00047088
01:00:24|0.00047088
01:00:24|0.00047088
01:00:25|0.00047088
01:00:26|0.00047088
01:00:27|0.00047088
01:00:29|0.00047088
01:00:30|0.00047264
01:00:30|0.00047375
01:00:32|0.00047375
01:00:32|0.0004747
01:00:33|0.00047474
01:00:35|0.00047474
01:00:36|0.00047474
01:00:37|0.00047474
01:00:38|0.00047474
01:00:39|0.00047474
01:00:40|0.00047507
01:00:42|0.00047703
01:00:42|0.00047703
01:00:44|0.00047703
01:00:44|0.00047703
01:00:46|0.00047703
01:00:46|0.00047703
01:00:47|0.00047703
01:00:49|0.00047703
01:00:50|0.00047703
01:00:51|0.00047703
01:00:51|0.000479
01:00:53|0.000479
01:00:54|0.000479
01:00:54|0.00048062
01:00:55|0.00048062
01:00:57|0.00048062
01:00:57|0.00048062
01:00:59|0.00048062
01:01:00|0.00048062
01:01:01|0.00048062
01:01:01|0.00047927
01:01:03|0.00048164
01:01:04|0.00048164
01:01:05|0.00048164
01:01:06|0.00048219
01:01:07|0.00048219
01:01:08|0.00048219
01:01:09|0.00048219
01:01:10|0.00048219
01:01:11|0.00048219
01:01:12|0.00048219
01:01:13|0.00048219
01:01:14|0.00048219
01:01:15|0.00048219
01:01:16|0.00048219
01:01:17|0.00048219
01:01:18|0.00048219
01:01:19|0.00048219
01:01:20|0.00048219
01:01:21|0.00048219
01:01:22|0.00048219
01:01:23|0.00048219
01:01:24|0.00048219
01:01:25|0.00048219
01:01:26|0.00048219
01:01:27|0.00048327
01:01:29|0.00048359
01:01:29|0.00048359
01:01:30|0.00048359
01:01:31|0.00048359
01:01:32|0.00048359
01:01:33|0.00048467
01:01:34|0.00048597
01:01:35|0.00048597
01:01:37|0.00048597
01:01:38|0.00048597
01:01:38|0.00048597
01:01:40|0.00048597
01:01:41|0.00048597
01:01:42|0.00048597
01:01:42|0.00048701
01:01:44|0.00048701
01:01:45|0.00048701
01:01:45|0.00048701
01:01:46|0.00048701
01:01:47|0.00048701
01:01:49|0.00048705
01:01:49|0.00048705
01:01:50|0.00048744
01:01:52|0.00048744
01:01:53|0.00048701
01:01:53|0.00048701
01:01:54|0.00048701
01:01:56|0.00048701
01:01:56|0.00048701
01:01:57|0.00048701
01:01:58|0.00048701
01:02:00|0.00048701
01:02:00|0.00048701
01:02:02|0.00048701
01:02:03|0.00048701
01:02:04|0.0004883
01:02:05|0.0004883
01:02:06|0.0004883
01:02:07|0.00048932
01:02:08|0.00048932
01:02:09|0.0004897
01:02:10|0.0004897
01:02:11|0.0004897
01:02:12|0.0004897
01:02:13|0.0004897
01:02:14|0.00049045
01:02:15|0.00049045
01:02:16|0.00049045
01:02:17|0.00049045
01:02:18|0.00049045
01:02:19|0.00049038
01:02:20|0.00049038
01:02:21|0.00049038
01:02:22|0.00049038
01:02:23|0.00049038
01:02:24|0.00049038
01:02:25|0.00049038
01:02:26|0.00048946
01:02:27|0.00048946
01:02:28|0.00048827
01:02:30|0.00048827
01:02:30|0.00048827
01:02:32|0.00048827
01:02:32|0.00048827
01:02:34|0.00048827
01:02:35|0.00048957
01:02:36|0.00048957
01:02:37|0.00048957
01:02:37|0.00048957
01:02:39|0.00048957
01:02:40|0.00048957
01:02:41|0.00048957
01:02:41|0.00048957
01:02:43|0.00048957
01:02:44|0.00048957
01:02:44|0.00048957
01:02:45|0.00048687
01:02:47|0.00048687
01:02:48|0.00048687
01:02:49|0.00048687
01:02:50|0.00048687
01:02:51|0.00048687
01:02:51|0.00048687
01:02:53|0.00048687
01:02:54|0.00048687
01:02:55|0.00048687
01:02:55|0.00048687
01:02:57|0.00048687
01:02:57|0.00048687
01:02:58|0.00048687
01:03:00|0.00048687
01:03:00|0.00048687
01:03:02|0.00048687
01:03:03|0.00048687
01:03:04|0.00048687
01:03:04|0.00048687
01:03:06|0.00048687
01:03:07|0.00048768
01:03:07|0.00048768
01:03:09|0.00048768
01:03:10|0.00048768
01:03:11|0.00048558
01:03:12|0.00048558
01:03:13|0.000485
01:03:14|0.00048744
01:03:15|0.00048744
01:03:16|0.00048744
01:03:17|0.00048744
01:03:18|0.00048744
01:03:19|0.00048744
01:03:20|0.00048744
01:03:21|0.00048744
01:03:22|0.00048744
01:03:23|0.00048744
01:03:24|0.00048744
01:03:25|0.00048744
01:03:26|0.00048744
01:03:27|0.00048744
01:03:28|0.00048888
01:03:29|0.00048888
01:03:30|0.00048888
01:03:32|0.00048888
01:03:33|0.00048888
01:03:34|0.00048888
01:03:35|0.00048888
01:03:35|0.00048888
01:03:36|0.00048888
01:03:37|0.00048888
01:03:39|0.00048888
01:03:39|0.00048888
01:03:41|0.00048888
01:03:41|0.00048888
01:03:43|0.00048888
01:03:44|0.0004891
01:03:44|0.0004891
01:03:45|0.0004891
01:03:46|0.0004891
01:03:48|0.00048911
01:03:49|0.00049046
01:03:49|0.00049046
01:03:50|0.00049046
01:03:52|0.00049046
01:03:52|0.00049046
01:03:54|0.00048858
01:03:54|0.00048858
01:03:55|0.00048858
01:03:56|0.00048858
01:03:57|0.00048858
01:03:58|0.00048858
01:04:00|0.00048858
01:04:00|0.00048858
01:04:01|0.00048813
01:04:03|0.00048813
01:04:03|0.00048813
01:04:04|0.00048813
01:04:05|0.00048813
01:04:06|0.00048813
01:04:08|0.00048594
01:04:08|0.00048594
01:04:09|0.00048911
01:04:11|0.00048911
01:04:11|0.00048911
01:04:12|0.00048911
01:04:14|0.00048911
01:04:15|0.00048911
01:04:15|0.00048707
01:04:16|0.00048707
01:04:19|0.00048707
01:04:19|0.00048707
01:04:20|0.00048707
01:04:21|0.00048707
01:04:22|0.00048707
01:04:23|0.00048705
01:04:24|0.00048705
01:04:25|0.00048705
01:04:26|0.00048705
01:04:27|0.00048705
01:04:28|0.00048705
01:04:29|0.00048705
01:04:31|0.0004883
01:04:31|0.0004883
01:04:33|0.0004883
01:04:34|0.0004883
01:04:34|0.0004883
01:04:36|0.0004883
01:04:36|0.0004883
01:04:38|0.0004883
01:04:39|0.0004883
01:04:39|0.00048649
01:04:40|0.00048649
01:04:42|0.00048615
01:04:42|0.00048615
01:04:44|0.00048615
01:04:44|0.00048615
01:04:46|0.00048615
01:04:47|0.00048615
01:04:48|0.00048615
01:04:49|0.00048615
01:04:50|0.00048615
01:04:50|0.00048615
01:04:52|0.00048615
01:04:52|0.00048615
01:04:53|0.00048615
01:04:55|0.00048615
01:04:56|0.00048966
01:04:56|0.00048966
01:04:58|0.00048966
01:04:59|0.00048966
01:04:59|0.00048966
01:05:00|0.00048966
01:05:01|0.00048966
01:05:02|0.00048966
01:05:04|0.00048966
01:05:04|0.00048966
01:05:06|0.00048966
01:05:07|0.00048966
01:05:07|0.00048966
01:05:09|0.00048966
01:05:10|0.00049015
01:05:10|0.0004913
01:05:11|0.0004913
01:05:13|0.0004913
01:05:13|0.0004913
01:05:14|0.0004913
01:05:15|0.0004913
01:05:16|0.00048911
01:05:18|0.00048911
01:05:18|0.00048911
01:05:20|0.00049035
01:05:21|0.00049035
01:05:21|0.00049035
01:05:23|0.00049035
01:05:24|0.00049035
01:05:25|0.00049035
01:05:26|0.00049035
01:05:27|0.00049035
01:05:27|0.00049035
01:05:29|0.00049035
01:05:30|0.00049035
01:05:30|0.00049035
01:05:32|0.00049121
01:05:33|0.00049121
01:05:35|0.00049121
01:05:36|0.00048911
01:05:37|0.00048911
01:05:38|0.00048911
01:05:39|0.00048911
01:05:40|0.00048911
01:05:41|0.00048911
01:05:42|0.00048911
01:05:43|0.00049
01:05:44|0.00049
01:05:45|0.00049
01:05:46|0.00049
01:05:47|0.00049
01:05:48|0.00049
01:05:49|0.00049
01:05:50|0.00049
01:05:51|0.00049
01:05:52|0.00049
01:05:53|0.00049
01:05:54|0.00049
01:05:55|0.00049
01:05:56|0.00049
01:05:57|0.00049
01:05:58|0.00049
01:05:59|0.00049
01:06:00|0.00049
01:06:01|0.00049
01:06:02|0.00049
01:06:03|0.00049
01:06:04|0.00049
01:06:05|0.00049
01:06:06|0.00049057
01:06:07|0.00049057
01:06:08|0.00049057
01:06:09|0.00049057
01:06:10|0.00049057
01:06:11|0.00049057
01:06:12|0.00049057
01:06:13|0.00049057
01:06:14|0.00049057
01:06:15|0.00049057
01:06:16|0.00049057
01:06:17|0.00049057
01:06:18|0.00049056
01:06:19|0.00049056
01:06:20|0.00049056
01:06:22|0.00049056
01:06:22|0.00049056
01:06:23|0.00049056
01:06:24|0.00049056
01:06:25|0.00048799
01:06:26|0.00048799
01:06:27|0.00048799
01:06:28|0.00048799
01:06:29|0.00048799
01:06:30|0.00048881
01:06:31|0.00048881
01:06:33|0.00048881
01:06:34|0.00048881
01:06:35|0.00048881
01:06:36|0.00048881
01:06:37|0.00048881
01:06:38|0.00048881
01:06:39|0.00048881
01:06:40|0.00048881
01:06:41|0.00048687
01:06:42|0.00048687
01:06:43|0.00048687
01:06:44|0.00048687
01:06:46|0.00048687
01:06:46|0.00048687
01:06:47|0.00048687
01:06:48|0.00048501
01:06:49|0.00048501
01:06:51|0.00048501
01:06:51|0.00048533
01:06:52|0.00048533
01:06:53|0.00048533
01:06:54|0.00048533
01:06:56|0.00048533
01:06:57|0.00048533
01:06:58|0.00048533
01:06:58|0.00048533
01:06:59|0.00048533
01:07:00|0.00048533
01:07:01|0.00048533
01:07:02|0.00048533
01:07:04|0.00048533
01:07:04|0.00048533
01:07:05|0.00048533
01:07:06|0.00048533
01:07:08|0.00048533
01:07:08|0.00048763
01:07:09|0.00048763
01:07:10|0.00048763
01:07:11|0.00048763
01:07:12|0.00048763
01:07:14|0.00048763
01:07:15|0.00048763
01:07:15|0.00048686
01:07:17|0.00048686
01:07:18|0.00048686
01:07:18|0.00048686
01:07:20|0.00048799
01:07:20|0.00048799
01:07:22|0.00048799
01:07:22|0.00048799
01:07:24|0.00048799
01:07:24|0.00048799
01:07:25|0.00048799
01:07:26|0.00048799
01:07:27|0.00048799
01:07:28|0.00048799
01:07:29|0.00048799
01:07:31|0.00048792
01:07:31|0.00048792
01:07:32|0.00048792
01:07:34|0.00048792
01:07:35|0.00048792
01:07:36|0.00048621
01:07:37|0.00048621
01:07:37|0.00048621
01:07:39|0.00048621
01:07:40|0.00048621
01:07:41|0.00048621
01:07:42|0.00048621
01:07:43|0.00048621
01:07:44|0.00048621
01:07:44|0.00048621
01:07:45|0.00048621
01:07:47|0.00048621
01:07:48|0.00048621
01:07:49|0.00048621
01:07:50|0.00048621
01:07:51|0.0004856
01:07:52|0.00048467
01:07:52|0.00048467
01:07:54|0.00048467
01:07:54|0.00048467
01:07:56|0.00048467
01:07:56|0.00048467
01:07:57|0.00048705
01:07:58|0.00048705
01:08:00|0.00048637
01:08:00|0.00048637
01:08:02|0.00048637
01:08:03|0.00048637
01:08:04|0.00048637
01:08:05|0.00048637
01:08:06|0.00048637
01:08:07|0.00048637
01:08:13|0.00048637
01:08:13|0.00048637
01:08:15|0.00048637
01:08:15|0.00048637
01:08:16|0.00048637
01:08:17|0.00048637
01:08:18|0.00048637
01:08:19|0.00048796
01:08:21|0.00048796
01:08:22|0.00048796
01:08:22|0.00048911
01:08:23|0.00048911
01:08:24|0.00048911
01:08:25|0.00048911
01:08:26|0.00049015
01:08:27|0.00049015
01:08:29|0.00049015
01:08:29|0.00049015
01:08:30|0.00049015
01:08:31|0.00049015
01:08:33|0.00049015
01:08:33|0.00049015
01:08:35|0.00049015
01:08:36|0.00049015
01:08:37|0.00049015
01:08:38|0.00049015
01:08:38|0.00049015
01:08:40|0.00049015
01:08:41|0.00049015
01:08:41|0.00049015
01:08:43|0.00049015
01:08:43|0.00049015
01:08:45|0.00049015
01:08:46|0.00049015
01:08:47|0.00049015
01:08:47|0.0004905
01:08:49|0.0004905
01:08:50|0.0004905
01:08:51|0.0004905
01:08:51|0.0004905
01:08:53|0.0004905
01:08:54|0.0004905
01:08:55|0.0004905
01:08:56|0.0004905
01:08:57|0.0004905
01:08:58|0.00049072
01:08:58|0.00049072
01:09:00|0.00049072
01:09:01|0.00049072
01:09:02|0.00049072
01:09:02|0.00049072
01:09:03|0.00049072
01:09:04|0.00049072
01:09:06|0.00049072
01:09:07|0.00049072
01:09:07|0.00049068
01:09:08|0.00049068
01:09:10|0.00049068
01:09:10|0.00049068
01:09:11|0.00049068
01:09:12|0.00049068
01:09:14|0.00049129
01:09:15|0.00049129
01:09:16|0.00049129
01:09:17|0.00049129
01:09:18|0.0004913
01:09:18|0.00049188
01:09:20|0.00049188
01:09:20|0.00049194
01:09:22|0.00049194
01:09:23|0.00049194
01:09:24|0.00049194
01:09:25|0.00049194
01:09:26|0.00049194
01:09:27|0.00049194
01:09:28|0.00049194
01:09:29|0.00049194
01:09:30|0.00049194
01:09:31|0.00049194
01:09:33|0.00049194
01:09:33|0.00049194
01:09:34|0.00049194
01:09:36|0.00049194
01:09:37|0.00049333
01:09:38|0.00049333
01:09:39|0.00049333
01:09:40|0.00049332
01:09:41|0.00049332
01:09:42|0.00049332
01:09:43|0.00049332
01:09:44|0.00049332
01:09:45|0.00049332
01:09:45|0.00049332
01:09:46|0.00049332
01:09:47|0.00049332
01:09:49|0.00049332
01:09:50|0.00049332
01:09:51|0.00049332
01:09:52|0.00049332
01:09:52|0.00049332
01:09:54|0.00049332
01:09:55|0.00049332
01:09:56|0.00049308
01:09:57|0.00049308
01:09:58|0.00049308
01:09:59|0.00049308
01:10:02|0.00049308
01:10:03|0.00049308
01:10:04|0.00049117
01:10:05|0.00049117
01:10:06|0.00049117
01:10:07|0.00049117
01:10:08|0.00049117
01:10:09|0.00049117
01:10:10|0.00049242
01:10:11|0.00049242
01:10:12|0.00049242
01:10:13|0.00049242
01:10:14|0.00049242
01:10:15|0.00049242
01:10:16|0.00049242
01:10:17|0.00049242
01:10:18|0.00049242
01:10:19|0.00049242
01:10:20|0.00049242
01:10:21|0.00048977
01:10:22|0.00048977
01:10:23|0.00048977
01:10:24|0.00048977
01:10:25|0.00048977
01:10:26|0.00049038
01:10:27|0.00048911
01:10:28|0.00048911
01:10:29|0.00048911
01:10:30|0.00048911
01:10:31|0.00048911
01:10:32|0.00048911
01:10:33|0.00048911
01:10:34|0.00048911
01:10:35|0.00048911
01:10:36|0.00048911
01:10:37|0.00048911
01:10:39|0.00048911
01:10:40|0.00048911
01:10:41|0.00048911
01:10:41|0.00048911
01:10:43|0.00048911
01:10:43|0.00048911
01:10:45|0.00048911
01:10:45|0.00048911
01:10:46|0.00048911
01:10:47|0.00048911
01:10:49|0.00048911
01:10:50|0.00048911
01:10:51|0.00048911
01:10:52|0.00048911
01:10:52|0.00048911
01:10:54|0.00048911
01:10:55|0.00048911
01:10:55|0.00048911
01:10:56|0.00048911
01:10:58|0.00048911
01:10:59|0.00048911
01:10:59|0.00048911
01:11:00|0.00048911
01:11:02|0.00048911
01:11:02|0.00048911
01:11:04|0.00048911
01:11:04|0.00048911
01:11:05|0.00048911
01:11:06|0.00048911
01:11:07|0.00048911
01:11:08|0.00048911
01:11:10|0.00048911
01:11:10|0.00048911
01:11:12|0.00048911
01:11:13|0.00048911
01:11:14|0.00048911
01:11:14|0.00048911
01:11:15|0.00048911
01:11:16|0.00048911
01:11:17|0.00048911
01:11:18|0.00048911
01:11:19|0.00048911
01:11:21|0.00048911
01:11:21|0.00048911
01:11:23|0.00048799
01:11:23|0.00048799
01:11:24|0.00048705
01:11:25|0.00048705
01:11:26|0.00048705
01:11:28|0.00048705
01:11:28|0.00048705
01:11:29|0.00048705
01:11:30|0.0004891
01:11:32|0.0004891
01:11:32|0.0004891
01:11:33|0.0004891
01:11:34|0.0004891
01:11:36|0.0004891
01:11:37|0.0004891
01:11:38|0.0004891
01:11:39|0.0004891
01:11:40|0.0004891
01:11:41|0.0004891
01:11:42|0.0004891
01:11:43|0.0004891
01:11:44|0.0004891
01:11:45|0.0004891
01:11:46|0.0004891
01:11:47|0.0004891
01:11:48|0.0004891
01:11:49|0.0004891
01:11:50|0.0004891
01:11:51|0.0004891
01:11:52|0.0004891
01:11:54|0.0004891
01:11:54|0.00048911
01:11:55|0.0004892
01:11:56|0.0004892
01:11:57|0.0004892
01:11:58|0.0004892
01:11:59|0.0004892
01:12:00|0.0004892
01:12:01|0.0004892
01:12:02|0.0004892
01:12:03|0.0004892
01:12:05|0.0004892
01:12:05|0.0004892
01:12:06|0.0004892
01:12:07|0.0004892
01:12:08|0.0004892
01:12:09|0.0004892
01:12:10|0.0004892
01:12:11|0.0004892
01:12:12|0.0004892
01:12:13|0.0004892
01:12:14|0.0004892
01:12:15|0.0004892
01:12:16|0.0004913
01:12:17|0.0004913
01:12:18|0.0004913
01:12:19|0.0004913
01:12:20|0.0004913
01:12:21|0.0004913
01:12:22|0.0004913
01:12:23|0.0004913
01:12:24|0.0004913
01:12:25|0.0004913
01:12:26|0.0004913
01:12:27|0.0004913
01:12:29|0.0004913
01:12:29|0.0004913
01:12:31|0.0004913
01:12:31|0.0004913
01:12:33|0.0004913
01:12:33|0.0004913
01:12:34|0.0004913
01:12:35|0.0004913
01:12:36|0.0004913
01:12:38|0.0004913
01:12:39|0.00048911
01:12:39|0.00048911
01:12:41|0.00048911
01:12:41|0.00048911
01:12:43|0.00048911
01:12:44|0.00048911
01:12:44|0.00048911
01:12:46|0.00048911
01:12:47|0.00048911
01:12:48|0.00048911
01:12:49|0.00048911
01:12:49|0.00048911
01:12:51|0.00048911
01:12:51|0.00048911
01:12:53|0.00048911
01:12:54|0.00048911
01:12:55|0.00048911
01:12:55|0.00048911
01:12:57|0.00048911
01:12:58|0.00048911
01:12:59|0.00048911
01:13:00|0.00048911
01:13:01|0.00048911
01:13:02|0.00048911
01:13:03|0.00048911
01:13:04|0.00049116
01:13:05|0.00049116
01:13:06|0.00049116
01:13:07|0.00049116
01:13:08|0.00049116
01:13:09|0.00049116
01:13:10|0.00049116
01:13:11|0.00049116
01:13:12|0.00049116
01:13:13|0.00049116
01:13:14|0.00049116
01:13:15|0.00049116
01:13:16|0.00049116
01:13:17|0.00049116
01:13:18|0.00049184
01:13:19|0.00049184
01:13:20|0.00049176
01:13:21|0.00049177
01:13:22|0.00049177
01:13:23|0.00049177
01:13:24|0.00049177
01:13:25|0.00049177
01:13:26|0.00049177
01:13:27|0.00049177
01:13:28|0.00049177
01:13:29|0.00049177
01:13:30|0.00049177
01:13:31|0.00049177
01:13:32|0.00049177
01:13:33|0.00049177
01:13:34|0.00049177
01:13:35|0.00049177
01:13:36|0.00049177
01:13:37|0.00049177
01:13:38|0.00049177
01:13:39|0.00049177
01:13:41|0.00049177
01:13:42|0.00049177
01:13:42|0.00049177
01:13:44|0.00049177
01:13:46|0.00049177
01:13:46|0.00049177
01:13:47|0.00049177
01:13:48|0.00049177
01:13:50|0.00049177
01:13:50|0.00049177
01:13:51|0.00049177
01:13:52|0.00049177
01:13:53|0.00049177
01:13:55|0.00049177
01:13:55|0.00049177
01:13:57|0.00049177
01:13:57|0.00049177
01:13:58|0.00049177
01:14:00|0.00049177
01:14:01|0.00049177
01:14:02|0.00049107
01:14:03|0.00049107
01:14:03|0.00049107
01:14:05|0.00049107
01:14:06|0.00049107
01:14:06|0.00049107
01:14:08|0.00049107
01:14:08|0.00049107
01:14:10|0.00049107
01:14:11|0.00049177
01:14:12|0.00049177
01:14:13|0.00049177
01:14:14|0.00049177
01:14:15|0.00049177
01:14:16|0.00049177
01:14:17|0.00049184
01:14:18|0.00049184
01:14:19|0.0004908
01:14:20|0.0004908
01:14:21|0.00049278
01:14:22|0.00049278
01:14:23|0.00049298
01:14:24|0.00049298
01:14:25|0.000493
01:14:26|0.000493
01:14:27|0.000493
01:14:28|0.00049323
01:14:29|0.00049323
01:14:30|0.00049323
01:14:31|0.00049323
01:14:32|0.00049352
01:14:33|0.00049352
01:14:34|0.00049352
01:14:35|0.00049352
01:14:36|0.00049352
01:14:37|0.00049352
01:14:39|0.00049461
01:14:39|0.00049461
01:14:41|0.00049461
01:14:42|0.00049461
01:14:43|0.0004952
01:14:44|0.0004952
01:14:45|0.0004952
01:14:46|0.0004952
01:14:48|0.0004952
01:14:49|0.00049536
01:14:49|0.00049536
01:14:50|0.00049536
01:14:51|0.00049536
01:14:52|0.00049536
01:14:54|0.00049536
01:14:55|0.00049536
01:14:55|0.00049536
01:14:57|0.00049536
01:14:58|0.00049536
01:14:59|0.00049536
01:15:00|0.00049536
01:15:01|0.00049536
01:15:02|0.00049424
01:15:03|0.00049424
01:15:04|0.00049424
01:15:05|0.00049424
01:15:06|0.00049424
01:15:07|0.00049424
01:15:08|0.00049424
01:15:09|0.00049424
01:15:10|0.00049424
01:15:11|0.00049424
01:15:12|0.00049424
01:15:13|0.00049424
01:15:14|0.00049424
01:15:15|0.00049424
01:15:16|0.00049424
01:15:17|0.00049424
01:15:18|0.00049424
01:15:19|0.00049323
01:15:21|0.00049323
01:15:21|0.00049323
01:15:22|0.00049536
01:15:23|0.00049536
01:15:24|0.00049536
01:15:26|0.00049735
01:15:26|0.000498
01:15:27|0.00049927
01:15:28|0.00049927
01:15:29|0.00049927
01:15:30|0.00049857
01:15:31|0.00049857
01:15:32|0.00049857
01:15:33|0.00049926
01:15:34|0.00049926
01:15:35|0.00049927
01:15:36|0.00049927
01:15:37|0.00049927
01:15:38|0.00049941
01:15:39|0.00049941
01:15:40|0.00049941
01:15:42|0.00049941
01:15:43|0.00049944
01:15:44|0.00049898
01:15:45|0.00049898
01:15:46|0.00049898
01:15:47|0.00049898
01:15:48|0.00049968
01:15:49|0.00049968
01:15:50|0.00049968
01:15:51|0.00049968
01:15:52|0.00049968
01:15:59|0.00049968
01:16:00|0.00049997
01:16:01|0.00049997
01:16:02|0.00049997
01:16:03|0.00049997
01:16:04|0.00049997
01:16:05|0.00049997
01:16:06|0.00049997
01:16:07|0.00049998
01:16:08|0.00049998
01:16:09|0.00049998
01:16:10|0.00049998
01:16:11|0.00049998
01:16:12|0.00049998
01:16:13|0.00049998
01:16:14|0.00049998
01:16:15|0.00049998
01:16:16|0.00050001
01:16:17|0.00050001
01:16:18|0.00050001
01:16:19|0.00050001
01:16:20|0.00050001
01:16:21|0.00050001
01:16:22|0.00050001
01:16:23|0.00050001
01:16:24|0.00049998
01:16:25|0.00049918
01:16:26|0.00049918
01:16:27|0.00049918
01:16:28|0.00049918
01:16:29|0.00049918
01:16:30|0.00049918
01:16:31|0.00050109
01:16:32|0.00050109
01:16:33|0.00050109
01:16:34|0.00050109
01:16:35|0.00049866
01:16:36|0.00050069
01:16:37|0.00049735
01:16:38|0.00049671
01:16:39|0.00049843
01:16:40|0.00049843
01:16:41|0.00049843
01:16:43|0.00049843
01:16:44|0.00049843
01:16:44|0.00049843
01:16:46|0.00049843
01:16:47|0.00049843
01:16:48|0.00049843
01:16:49|0.00049843
01:16:50|0.00049843
01:16:51|0.00049843
01:16:52|0.00049843
01:16:53|0.00049843
01:16:54|0.00049843
01:16:55|0.00049843
01:16:56|0.00049671
01:16:57|0.00049671
01:16:58|0.00049671
01:16:59|0.00049671
01:17:00|0.00049671
01:17:01|0.00049671
01:17:03|0.00049671
01:17:03|0.00049671
01:17:05|0.00049671
01:17:06|0.00049671
01:17:07|0.0004965
01:17:07|0.0004965
01:17:09|0.0004965
01:17:10|0.0004965
01:17:10|0.0004965
01:17:11|0.0004965
01:17:12|0.0004965
01:17:13|0.0004965
01:17:15|0.0004965
01:17:15|0.0004965
01:17:16|0.0004965
01:17:18|0.0004965
01:17:19|0.0004965
01:17:20|0.00049913
01:17:21|0.00049913
01:17:22|0.00049913
01:17:22|0.00049913
01:17:23|0.00049913
01:17:25|0.00049913
01:17:26|0.00049913
01:17:27|0.00049913
01:17:27|0.00049913
01:17:29|0.00049913
01:17:29|0.00049913
01:17:30|0.00049913
01:17:32|0.00049913
01:17:33|0.00049913
01:17:34|0.00049913
01:17:35|0.00049913
01:17:35|0.00049913
01:17:37|0.00049913
01:17:38|0.00049913
01:17:38|0.00049913
01:17:40|0.00050101
01:17:41|0.00050101
01:17:42|0.00049805
01:17:43|0.0005006
01:17:43|0.0005006
01:17:44|0.0005006
01:17:46|0.0005006
01:17:47|0.00049735
01:17:48|0.00049735
01:17:48|0.00049735
01:17:50|0.00049735
01:17:51|0.00049671
01:17:52|0.00049671
01:17:53|0.00049671
01:17:54|0.00049671
01:17:55|0.00049671
01:17:56|0.00049671
01:17:57|0.00049671
01:17:58|0.00049671
01:17:59|0.00049671
01:18:00|0.00049529
01:18:01|0.00049461
01:18:02|0.00049422
01:18:03|0.00049422
01:18:04|0.00049323
01:18:06|0.00049216
01:18:07|0.00049216
01:18:08|0.00049216
01:18:09|0.00049183
01:18:09|0.00049183
01:18:10|0.00049117
01:18:12|0.00049117
01:18:13|0.00049117
01:18:14|0.00049117
01:18:14|0.00049117
01:18:16|0.00049117
01:18:16|0.00049117
01:18:17|0.00049288
01:18:18|0.00049288
01:18:19|0.00049288
01:18:20|0.00049288
01:18:21|0.00049173
01:18:22|0.00049173
01:18:23|0.00049173
01:18:24|0.00049173
01:18:26|0.00049173
01:18:26|0.00049173
01:18:27|0.00048974
01:18:28|0.00048974
01:18:29|0.00048974
01:18:30|0.00048974
01:18:31|0.00048974
01:18:32|0.00048974
01:18:34|0.00048974
01:18:35|0.00049317
01:18:36|0.00049317
01:18:37|0.00049317
01:18:37|0.00049317
01:18:38|0.00049317
01:18:39|0.00049317
01:18:40|0.00049317
01:18:41|0.00049317
01:18:42|0.00049317
01:18:43|0.00049317
01:18:45|0.00049317
01:18:47|0.00049317
01:18:48|0.00049317
01:18:49|0.00049317
01:18:49|0.00049317
01:18:51|0.00049317
01:18:52|0.00049317
01:18:52|0.00049317
01:18:53|0.00049317
01:18:54|0.0004947
01:18:55|0.0004947
01:18:57|0.0004947
01:18:57|0.0004947
01:18:58|0.0004947
01:19:00|0.0004947
01:19:00|0.0004947
01:19:02|0.0004947
01:19:03|0.0004947
01:19:04|0.0004947
01:19:04|0.0004947
01:19:05|0.0004947
01:19:06|0.0004947
01:19:07|0.0004947
01:19:09|0.0004947
01:19:09|0.0004947
01:19:10|0.0004947
01:19:12|0.0004947
01:19:12|0.0004947
01:19:13|0.0004947
01:19:15|0.00049117
01:19:15|0.00049117
01:19:17|0.00049117
01:19:17|0.00049117
01:19:19|0.00049117
01:19:19|0.00049117
01:19:20|0.00049117
01:19:21|0.00049117
01:19:22|0.00049117
01:19:23|0.00049117
01:19:24|0.00049117
01:19:26|0.00049117
01:19:26|0.00049117
01:19:28|0.00049117
01:19:28|0.00049117
01:19:29|0.00049117
01:19:30|0.00049117
01:19:31|0.00049163
01:19:32|0.00049163
01:19:33|0.00049163
01:19:34|0.00049163
01:19:36|0.00049163
01:19:36|0.00049163
01:19:37|0.00049163
01:19:38|0.00049163
01:19:39|0.00049163
01:19:41|0.00049163
01:19:41|0.00049163
01:19:42|0.00049163
01:19:43|0.00049273
01:19:44|0.00049273
01:19:45|0.00049273
01:19:47|0.00049273
01:19:47|0.00049273
01:19:49|0.00049273
01:19:49|0.00049323
01:19:51|0.00049323
01:19:52|0.00049323
01:19:53|0.00049461
01:19:54|0.00049461
01:19:56|0.00049461
01:19:56|0.00049461
01:19:57|0.00049461
01:19:58|0.00049461
01:19:59|0.00049461
01:20:00|0.00049461
01:20:01|0.00049461
01:20:02|0.00049461
01:20:03|0.00049461
01:20:04|0.00049461
01:20:05|0.00049461
01:20:06|0.00049461
01:20:08|0.00049477
01:20:08|0.00049477
01:20:09|0.00049477
01:20:10|0.00049477
01:20:11|0.00049477
01:20:12|0.00049477
01:20:13|0.00049477
01:20:14|0.00049477
01:20:15|0.00049477
01:20:16|0.00049477
01:20:17|0.00049477
01:20:18|0.00049477
01:20:19|0.00049477
01:20:20|0.00049477
01:20:21|0.00049477
01:20:22|0.00049477
01:20:23|0.00049477
01:20:24|0.00049477
01:20:25|0.00049477
01:20:26|0.00049477
01:20:27|0.00049477
01:20:28|0.00049477
01:20:30|0.00049477
01:20:30|0.00049477
01:20:31|0.00049477
01:20:32|0.00049477
01:20:33|0.00049477
01:20:34|0.00049477
01:20:35|0.00049477
01:20:36|0.00049477
01:20:37|0.00049477
01:20:38|0.00049477
01:20:39|0.00049477
01:20:40|0.00049477
01:20:41|0.00049477
01:20:42|0.00049477
01:20:43|0.00049477
01:20:44|0.00049477
01:20:45|0.00049477
01:20:46|0.00049477
01:20:47|0.00049477
01:20:49|0.00049477
01:20:51|0.00049477
01:20:51|0.00049477
01:20:52|0.00049477
01:20:53|0.0004934
01:20:54|0.0004934
01:20:55|0.0004934
01:20:56|0.0004934
01:20:57|0.0004934
01:20:58|0.0004934
01:20:59|0.0004934
01:21:00|0.0004934
01:21:01|0.0004934
01:21:02|0.0004934
01:21:03|0.0004934
01:21:04|0.0004934
01:21:05|0.0004934
01:21:06|0.0004934
01:21:07|0.0004934
01:21:08|0.00049214
01:21:09|0.00049214
01:21:10|0.00049214
01:21:11|0.00049214
01:21:13|0.00049214
01:21:13|0.00049214
01:21:14|0.00049214
01:21:15|0.0004913
01:21:16|0.0004913
01:21:17|0.0004913
01:21:18|0.0004913
01:21:19|0.0004913
01:21:20|0.0004913
01:21:21|0.0004913
01:21:22|0.0004913
01:21:23|0.0004913
01:21:24|0.0004913
01:21:25|0.0004913
01:21:26|0.0004913
01:21:27|0.0004913
01:21:28|0.0004913
01:21:29|0.0004913
01:21:30|0.0004913
01:21:31|0.00049118
01:21:32|0.00049118
01:21:33|0.00049118
01:21:34|0.00049118
01:21:35|0.00049118
01:21:36|0.00049118
01:21:37|0.00049118
01:21:39|0.00049118
01:21:39|0.00049118
01:21:40|0.00049118
01:21:41|0.00049118
01:21:42|0.00049118
01:21:43|0.00049118
01:21:45|0.00049202
01:21:45|0.00049202
01:21:46|0.00049117
01:21:48|0.00049117
01:21:49|0.00049117
01:21:50|0.00049117
01:21:51|0.00049117
01:21:52|0.00049117
01:21:53|0.00049117
01:21:54|0.00049117
01:21:55|0.000491
01:21:56|0.000491
01:21:57|0.000491
01:21:58|0.000491
01:21:59|0.000491
01:22:00|0.000491
01:22:01|0.000491
01:22:02|0.000491
01:22:03|0.000491
01:22:04|0.000491
01:22:05|0.000491
01:22:06|0.000491
01:22:07|0.000491
01:22:08|0.00049015
01:22:09|0.00049015
01:22:10|0.00048855
01:22:11|0.00048855
01:22:12|0.00048979
01:22:13|0.00048979
01:22:14|0.00048979
01:22:15|0.00048979
01:22:16|0.00048979
01:22:17|0.00048979
01:22:18|0.00048979
01:22:19|0.00048979
01:22:20|0.00048979
01:22:21|0.00048855
01:22:22|0.00048855
01:22:23|0.00048855
01:22:24|0.00048855
01:22:25|0.00048855
01:22:26|0.00048855
01:22:27|0.00048855
01:22:28|0.00048855
01:22:29|0.00048855
01:22:30|0.00048855
01:22:31|0.00048855
01:22:32|0.00048855
01:22:33|0.00048855
01:22:34|0.00048855
01:22:35|0.00048855
01:22:36|0.00048855
01:22:37|0.00048855
01:22:38|0.00048855
01:22:39|0.00048776
01:22:40|0.00048776
01:22:41|0.00048776
01:22:42|0.00048776
01:22:43|0.00048776
01:22:44|0.00048776
01:22:45|0.00048776
01:22:46|0.00048776
01:22:47|0.00048776
01:22:48|0.00048776
01:22:49|0.00048776
01:22:51|0.00048967
01:22:52|0.00048967
01:22:53|0.00048967
01:22:54|0.00049091
01:22:55|0.00049091
01:22:56|0.00049084
01:22:57|0.00049077
01:22:58|0.00049077
01:22:59|0.00049077
01:23:00|0.00049077
01:23:01|0.00049077
01:23:02|0.00049077
01:23:02|0.00049077
01:23:03|0.00049077
01:23:05|0.00049077
01:23:06|0.00049077
01:23:07|0.00049077
01:23:08|0.00049077
01:23:09|0.00049077
01:23:11|0.00048872
01:23:12|0.00048872
01:23:13|0.00048872
01:23:14|0.00048872
01:23:15|0.00048932
01:23:16|0.00048932
01:23:17|0.00048932
01:23:18|0.00048932
01:23:19|0.00048932
01:23:20|0.00048932
01:23:21|0.00048932
01:23:22|0.00048932
01:23:23|0.00048932
01:23:24|0.00048932
01:23:25|0.00048932
01:23:25|0.00048932
01:23:27|0.00048932
01:23:28|0.00049117
01:23:29|0.00049117
01:23:30|0.00049117
01:23:31|0.0004913
01:23:32|0.0004913
01:23:33|0.0004913
01:23:34|0.0004913
01:23:35|0.0004913
01:23:35|0.0004913
01:23:36|0.0004913
01:23:37|0.0004913
01:23:38|0.0004913
01:23:40|0.0004913
01:23:41|0.0004913
01:23:41|0.0004913
01:23:43|0.0004913
01:23:44|0.00049343
01:23:45|0.00049343
01:23:46|0.00049343
01:23:46|0.00049343
01:23:48|0.00049343
01:23:49|0.00049343
01:23:50|0.00049352
01:23:52|0.00049352
01:23:53|0.00049352
01:23:54|0.00049352
01:23:55|0.00049352
01:23:56|0.00049352
01:23:57|0.00049352
01:23:58|0.00049352
01:23:59|0.00049352
01:24:00|0.00049352
01:24:01|0.00049352
01:24:02|0.00049223
01:24:03|0.00049223
01:24:04|0.00049229
01:24:05|0.00049231
01:24:06|0.00049233
01:24:07|0.00049231
01:24:08|0.00049231
01:24:09|0.00049231
01:24:10|0.00049231
01:24:11|0.00049231
01:24:12|0.00049231
01:24:13|0.00049231
01:24:14|0.00049231
01:24:15|0.00049231
01:24:16|0.00049231
01:24:17|0.00049231
01:24:18|0.00049018
01:24:19|0.00049018
01:24:20|0.00049018
01:24:21|0.00049018
01:24:22|0.00049115
01:24:23|0.00049115
01:24:24|0.00049115
01:24:25|0.00049115
01:24:26|0.00049115
01:24:27|0.00049115
01:24:28|0.00049115
01:24:29|0.00049115
01:24:30|0.00049115
01:24:31|0.00049115
01:24:32|0.00049115
01:24:33|0.00049115
01:24:34|0.00049115
01:24:35|0.00049115
01:24:36|0.00049115
01:24:37|0.00049115
01:24:38|0.00049115
01:24:39|0.00049115
01:24:40|0.00049115
01:24:41|0.00049115
01:24:42|0.00049115
01:24:43|0.00049015
01:24:44|0.00049015
01:24:45|0.00049015
01:24:46|0.00049015
01:24:47|0.00049015
01:24:48|0.00049015
01:24:49|0.00049015
01:24:50|0.00049015
01:24:52|0.00049015
01:24:52|0.00049015
01:24:53|0.00049015
01:24:54|0.00049015
01:24:55|0.00049015
01:24:56|0.00049015
01:24:57|0.00049015
01:24:58|0.00049015
01:24:59|0.00049015
01:25:00|0.00049015
01:25:01|0.00049015
01:25:02|0.00049015
01:25:03|0.00049015
01:25:04|0.00049039
01:25:05|0.00049039
01:25:06|0.00049039
01:25:07|0.00049039
01:25:08|0.00049039
01:25:09|0.00048911
01:25:10|0.00048911
01:25:11|0.00048911
01:25:13|0.00048911
01:25:14|0.00048911
01:25:15|0.00048911
01:25:15|0.00048803
01:25:17|0.00048803
01:25:18|0.00048803
01:25:19|0.00048807
01:25:20|0.00048932
01:25:21|0.00048932
01:25:22|0.00048932
01:25:22|0.00048926
01:25:23|0.00048926
01:25:25|0.00048926
01:25:25|0.00048926
01:25:27|0.00048926
01:25:28|0.00048926
01:25:29|0.00048926
01:25:30|0.00048926
01:25:31|0.00048926
01:25:31|0.00048926
01:25:33|0.00048926
01:25:34|0.00048926
01:25:35|0.00048926
01:25:36|0.00048926
01:25:37|0.00048926
01:25:38|0.00048926
01:25:39|0.00048926
01:25:40|0.00048926
01:25:41|0.00048926
01:25:42|0.00048926
01:25:43|0.00048926
01:25:44|0.00048926
01:25:45|0.00048926
01:25:46|0.00048926
01:25:47|0.00048885
01:25:47|0.00048885
01:25:49|0.00048886
01:25:50|0.00048883
01:25:50|0.00048883
01:25:52|0.00048883
01:25:52|0.00048883
01:25:54|0.00048883
01:25:55|0.00048883
01:25:56|0.00048883
01:25:57|0.00048883
01:25:57|0.00048883
01:25:59|0.00048883
01:26:00|0.00048883
01:26:01|0.00048883
01:26:02|0.00048883
01:26:03|0.00048883
01:26:04|0.00048883
01:26:05|0.00048883
01:26:06|0.00048883
01:26:07|0.00048883
01:26:08|0.00048883
01:26:09|0.00048883
01:26:10|0.00048883
01:26:11|0.00048883
01:26:12|0.00048883
01:26:13|0.00048883
01:26:14|0.00048883
01:26:15|0.00048883
01:26:16|0.00048883
01:26:17|0.00048883
01:26:18|0.00048883
01:26:19|0.00048883
01:26:20|0.00048883
01:26:21|0.00048883
01:26:22|0.00048979
01:26:23|0.00048979
01:26:24|0.00048979
01:26:25|0.00048979
01:26:26|0.00048979
01:26:27|0.00048979
01:26:28|0.00048979
01:26:29|0.00048979
01:26:30|0.00048979
01:26:31|0.00048979
01:26:32|0.00049
01:26:33|0.00049
01:26:34|0.00049063
01:26:35|0.00049063
01:26:36|0.00049063
01:26:37|0.00049063
01:26:38|0.00049063
01:26:39|0.00049063
01:26:40|0.00048978
01:26:41|0.00048978
01:26:42|0.00048978
01:26:43|0.00048978
01:26:44|0.00048978
01:26:45|0.00048978
01:26:46|0.00048978
01:26:47|0.00048978
01:26:48|0.00048978
01:26:49|0.00048978
01:26:50|0.00048978
01:26:51|0.00048978
01:26:52|0.00048978
01:26:54|0.00048978
01:26:54|0.00048978
01:26:56|0.00048978
01:26:56|0.00048978
01:26:58|0.00048978
01:26:59|0.00048978
01:27:00|0.00048978
01:27:01|0.00048978
01:27:02|0.00049079
01:27:02|0.00048959
01:27:03|0.00048959
01:27:05|0.00048959
01:27:06|0.00048959
01:27:07|0.00048959
01:27:08|0.00048914
01:27:09|0.00048914
01:27:10|0.00048914
01:27:11|0.00048914
01:27:12|0.00048914
01:27:13|0.00048914
01:27:14|0.00048914
01:27:16|0.00048914
01:27:16|0.00048914
01:27:17|0.00048914
01:27:18|0.00048914
01:27:19|0.00048914
01:27:21|0.00048914
01:27:21|0.00048914
01:27:22|0.00048914
01:27:23|0.00048914
01:27:24|0.00048914
01:27:26|0.00048914
01:27:26|0.00048914
01:27:27|0.00048914
01:27:28|0.00048914
01:27:29|0.00048914
01:27:30|0.00048914
01:27:31|0.00048914
01:27:32|0.00048914
01:27:33|0.00048914
01:27:34|0.00048914
01:27:36|0.00048914
01:27:37|0.00048914
01:27:37|0.00048799
01:27:38|0.00048799
01:27:40|0.00048799
01:27:41|0.00048799
01:27:42|0.00048799
01:27:42|0.00048799
01:27:43|0.00048799
01:27:44|0.00048799
01:27:45|0.00048799
01:27:46|0.00048799
01:27:47|0.00048799
01:27:48|0.00048799
01:27:49|0.00048799
01:27:51|0.00048799
01:27:51|0.00048799
01:27:52|0.00048799
01:27:54|0.00048799
01:27:55|0.00048799
01:27:57|0.00048799
01:27:57|0.00048873
01:27:58|0.00048774
01:27:59|0.00048774
01:28:00|0.00048774
01:28:01|0.00048774
01:28:02|0.00048774
01:28:03|0.00048774
01:28:04|0.00048774
01:28:05|0.00048774
01:28:06|0.00048774
01:28:07|0.00048774
01:28:09|0.00048774
01:28:09|0.00048774
01:28:10|0.00048774
01:28:11|0.00048774
01:28:12|0.00048966
01:28:14|0.00048966
01:28:14|0.00048966
01:28:15|0.00048966
01:28:16|0.00048966
01:28:17|0.00048966
01:28:18|0.00048966
01:28:19|0.00048966
01:28:20|0.00048966
01:28:21|0.00048939
01:28:22|0.00048939
01:28:23|0.00048939
01:28:24|0.00048939
01:28:25|0.00048939
01:28:26|0.00048939
01:28:27|0.0004871
01:28:28|0.0004871
01:28:30|0.00048937
01:28:30|0.00048705
01:28:31|0.00048705
01:28:32|0.00048687
01:28:33|0.00048687
01:28:34|0.00048687
01:28:35|0.00048687
01:28:36|0.00048687
01:28:37|0.00048687
01:28:38|0.00048687
01:28:39|0.00048687
01:28:40|0.00048687
01:28:41|0.00048687
01:28:42|0.00048687
01:28:43|0.00048687
01:28:44|0.00048687
01:28:45|0.00048687
01:28:46|0.00048687
01:28:47|0.00048687
01:28:48|0.00048687
01:28:49|0.00048687
01:28:50|0.00048687
01:28:51|0.00048687
01:28:52|0.00048687
01:28:53|0.00048687
01:28:54|0.00048687
01:28:55|0.00048687
01:28:56|0.00048687
01:28:57|0.00048687
01:28:59|0.00048687
01:28:59|0.00048687
01:29:01|0.00048687
01:29:02|0.00048687
01:29:03|0.00048687
01:29:04|0.00048687
01:29:05|0.00048687
01:29:06|0.00048687
01:29:07|0.00048687
01:29:08|0.00048687
01:29:09|0.00048687
01:29:10|0.00048687
01:29:11|0.00048687
01:29:12|0.00048687
01:29:13|0.00048687
01:29:14|0.000485
01:29:15|0.00048467
01:29:16|0.00048598
01:29:17|0.00048598
01:29:18|0.00048598
01:29:19|0.00048598
01:29:20|0.00048598
01:29:21|0.00048598
01:29:22|0.00048598
01:29:23|0.00048598
01:29:24|0.00048598
01:29:25|0.00048598
01:29:26|0.00048598
01:29:27|0.00048705
01:29:28|0.00048705
01:29:29|0.00048799
01:29:30|0.00048799
01:29:31|0.00048799
01:29:32|0.00048799
01:29:33|0.00048799
01:29:34|0.00048799
01:29:35|0.00048799
01:29:36|0.00048799
01:29:37|0.00048799
01:29:38|0.00048799
01:29:39|0.00048799
01:29:40|0.00048799
01:29:41|0.00048799
01:29:42|0.00048799
01:29:43|0.00048911
01:29:44|0.00049015
01:29:45|0.00049046
01:29:46|0.00048957
01:29:47|0.00048957
01:29:48|0.00048957
01:29:49|0.00048957
01:29:50|0.00048957
01:29:51|0.00048957
01:29:52|0.00048957
01:29:53|0.00048957
01:29:54|0.00048957
01:29:55|0.00048957
01:29:57|0.00048957
01:29:57|0.00048957
01:29:58|0.00048957
01:29:59|0.00048957
01:30:00|0.00048957
01:30:02|0.00048957
01:30:03|0.00048957
01:30:04|0.00048957
01:30:05|0.00048957
01:30:06|0.00048957
01:30:07|0.00048957
01:30:08|0.00049113
01:30:09|0.00049113
01:30:10|0.0004913
01:30:11|0.0004913
01:30:12|0.0004913
01:30:13|0.0004913
01:30:14|0.0004913
01:30:15|0.00049127
01:30:16|0.00049113
01:30:17|0.00049113
01:30:18|0.00049113
01:30:19|0.00049113
01:30:20|0.00049113
01:30:21|0.00049113
01:30:22|0.00049293
01:30:23|0.00049293
01:30:24|0.00049293
01:30:25|0.00049293
01:30:26|0.00049293
01:30:27|0.00049343
01:30:28|0.00049343
01:30:29|0.00049154
01:30:30|0.00049154
01:30:31|0.00049154
01:30:32|0.00049154
01:30:33|0.00049154
01:30:34|0.00049154
01:30:35|0.00049154
01:30:36|0.00049117
01:30:37|0.00049015
01:30:38|0.00049015
01:30:39|0.00049015
01:30:40|0.00049015
01:30:41|0.00049015
01:30:42|0.00049015
01:30:43|0.00049015
01:30:44|0.00049015
01:30:45|0.00049015
01:30:46|0.00049015
01:30:47|0.00048911
01:30:48|0.00048911
01:30:49|0.00048911
01:30:50|0.00048911
01:30:51|0.00048911
01:30:52|0.00048911
01:30:53|0.00048911
01:30:54|0.00048911
01:30:55|0.00048911
01:30:56|0.00048911
01:30:57|0.00048911
01:30:58|0.00048911
01:30:59|0.00048911
01:31:00|0.00048911
01:31:01|0.00048911
01:31:02|0.00048911
01:31:04|0.00048773
01:31:04|0.00048773
01:31:05|0.00048773
01:31:06|0.00048773
01:31:07|0.00048773
01:31:08|0.00048773
01:31:09|0.00048773
01:31:10|0.00048773
01:31:11|0.00048773
01:31:12|0.0004874
01:31:13|0.0004874
01:31:15|0.0004874
01:31:15|0.0004874
01:31:16|0.0004874
01:31:17|0.0004874
01:31:18|0.0004874
01:31:19|0.0004874
01:31:20|0.0004874
01:31:21|0.0004874
01:31:22|0.0004874
01:31:23|0.0004874
01:31:24|0.0004874
01:31:25|0.0004874
01:31:26|0.0004874
01:31:27|0.0004874
01:31:28|0.0004874
01:31:29|0.0004874
01:31:30|0.0004874
01:31:31|0.0004874
01:31:32|0.0004874
01:31:33|0.0004874
01:31:34|0.0004874
01:31:35|0.0004874
01:31:36|0.0004874
01:31:37|0.0004874
01:31:38|0.0004874
01:31:39|0.0004874
01:31:40|0.0004874
01:31:41|0.0004874
01:31:42|0.0004874
01:31:43|0.0004874
01:31:44|0.00048687
01:31:45|0.00048632
01:31:46|0.00048632
01:31:47|0.00048632
01:31:48|0.00048632
01:31:49|0.00048632
01:31:50|0.00048632
01:31:51|0.00048632
01:31:52|0.00048632
01:31:53|0.00048632
01:31:54|0.00048632
01:31:55|0.00048632
01:31:56|0.00048632
01:31:58|0.00048632
01:31:59|0.00048632
01:32:00|0.00048632
01:32:01|0.00048632
01:32:02|0.00048632
01:32:03|0.00048632
01:32:04|0.00048632
01:32:05|0.00048632
01:32:06|0.00048601
01:32:07|0.00048601
01:32:08|0.00048683
01:32:09|0.00048683
01:32:10|0.00048683
01:32:11|0.00048683
01:32:12|0.00048683
01:32:13|0.00048683
01:32:14|0.00048683
01:32:15|0.00048683
01:32:16|0.00048683
01:32:17|0.00048683
01:32:18|0.0004857
01:32:19|0.0004857
01:32:20|0.0004857
01:32:21|0.0004857
01:32:22|0.0004857
01:32:23|0.0004857
01:32:24|0.00048758
01:32:25|0.00048758
01:32:26|0.00048758
01:32:27|0.00048758
01:32:28|0.00048758
01:32:29|0.00048758
01:32:30|0.00048758
01:32:31|0.00048758
01:32:32|0.00048481
01:32:33|0.00048481
01:32:34|0.00048481
01:32:35|0.00048467
01:32:36|0.00048283
01:32:37|0.00048283
01:32:38|0.00048207
01:32:39|0.00048062
01:32:40|0.00048062
01:32:41|0.00048062
01:32:42|0.00048062
01:32:43|0.00048294
01:32:44|0.00048294
01:32:45|0.00048294
01:32:46|0.00048294
01:32:47|0.00048294
01:32:48|0.00048294
01:32:49|0.00048294
01:32:50|0.00048294
01:32:51|0.00048294
01:32:52|0.00048294
01:32:53|0.0004835
01:32:54|0.0004835
01:32:55|0.0004835
01:32:56|0.0004835
01:32:57|0.0004835
01:32:58|0.0004835
01:33:00|0.0004835
01:33:01|0.0004835
01:33:02|0.0004835
01:33:03|0.0004835
01:33:05|0.000485
01:33:06|0.000485
01:33:06|0.000485
01:33:08|0.000485
01:33:09|0.000485
01:33:09|0.000485
01:33:10|0.000485
01:33:12|0.000485
01:33:12|0.000485
01:33:13|0.000485
01:33:15|0.000485
01:33:16|0.000485
01:33:17|0.000485
01:33:18|0.000485
01:33:19|0.000485
01:33:19|0.000485
01:33:21|0.000485
01:33:22|0.000485
01:33:22|0.000485
01:33:23|0.000485
01:33:25|0.00048687
01:33:26|0.00048705
01:33:27|0.00048705
01:33:27|0.00048823
01:33:28|0.00048823
01:33:30|0.0004883
01:33:30|0.0004883
01:33:31|0.0004883
01:33:32|0.0004883
01:33:33|0.0004883
01:33:34|0.0004883
01:33:35|0.0004883
01:33:37|0.0004883
01:33:37|0.0004883
01:33:38|0.0004883
01:33:39|0.0004883
01:33:40|0.0004883
01:33:41|0.0004883
01:33:42|0.0004883
01:33:43|0.0004883
01:33:44|0.0004883
01:33:46|0.0004883
01:33:46|0.0004883
01:33:47|0.00048571
01:33:48|0.00048571
01:33:49|0.00048571
01:33:51|0.00048571
01:33:51|0.00048571
01:33:52|0.00048571
01:33:53|0.00048571
01:33:55|0.00048571
01:33:56|0.00048571
01:33:57|0.00048571
01:33:57|0.00048571
01:33:59|0.00048571
01:33:59|0.00048881
01:34:02|0.00048881
01:34:02|0.00048881
01:34:03|0.00048881
01:34:04|0.00048881
01:34:05|0.00048734
01:34:06|0.00048605
01:34:07|0.00048605
01:34:08|0.00048605
01:34:09|0.00048605
01:34:10|0.00048605
01:34:11|0.00048605
01:34:12|0.00048605
01:34:13|0.00048605
01:34:14|0.00048605
01:34:15|0.00048605
01:34:16|0.00048605
01:34:17|0.00048605
01:34:18|0.00048605
01:34:19|0.00048605
01:34:20|0.00048605
01:34:21|0.00048605
01:34:22|0.00048605
01:34:24|0.00048605
01:34:24|0.00048605
01:34:25|0.00048605
01:34:26|0.000485
01:34:27|0.000485
01:34:28|0.000485
01:34:29|0.00048467
01:34:30|0.00048467
01:34:31|0.00048467
01:34:32|0.00048467
01:34:33|0.00048467
01:34:34|0.00048467
01:34:35|0.00048467
01:34:36|0.00048467
01:34:37|0.00048467
01:34:38|0.00048467
01:34:39|0.00048467
01:34:40|0.00048467
01:34:41|0.00048467
01:34:42|0.00048467
01:34:43|0.00048467
01:34:44|0.00048359
01:34:45|0.00048359
01:34:46|0.00048359
01:34:47|0.00048359
01:34:48|0.00048359
01:34:49|0.00048359
01:34:50|0.00048359
01:34:51|0.00048359
01:34:52|0.00048359
01:34:53|0.00048359
01:34:54|0.00048359
01:34:55|0.00048359
01:34:56|0.00048359
01:34:57|0.00048359
01:34:58|0.00048359
01:34:59|0.00048359
01:35:01|0.00048359
01:35:02|0.00048359
01:35:03|0.00048294
01:35:04|0.00048294
01:35:05|0.00048294
01:35:06|0.00048294
01:35:07|0.00048294
01:35:08|0.00048294
01:35:09|0.00048294
01:35:10|0.00048294
01:35:10|0.00048294
01:35:12|0.00048294
01:35:13|0.00048294
01:35:14|0.00048294
01:35:14|0.00048294
01:35:15|0.00048294
01:35:16|0.00048294
01:35:18|0.00048277
01:35:18|0.00048277
01:35:19|0.00048277
01:35:21|0.00048277
01:35:22|0.00048277
01:35:22|0.00048277
01:35:23|0.00048277
01:35:25|0.00048277
01:35:25|0.00048277
01:35:27|0.00048277
01:35:27|0.000485
01:35:29|0.000485
01:35:29|0.000485
01:35:30|0.000485
01:35:32|0.000485
01:35:32|0.000485
01:35:34|0.000485
01:35:34|0.000485
01:35:35|0.000485
01:35:36|0.000485
01:35:37|0.000485
01:35:38|0.000485
01:35:39|0.000485
01:35:40|0.000485
01:35:41|0.000485
01:35:42|0.000485
01:35:43|0.000485
01:35:45|0.000485
01:35:46|0.000485
01:35:46|0.000485
01:35:47|0.000485
01:35:48|0.000485
01:35:49|0.000485
01:35:50|0.000485
01:35:51|0.000485
01:35:53|0.000485
01:35:53|0.000485
01:35:54|0.000485
01:35:56|0.000485
01:35:56|0.000485
01:35:57|0.000485
01:35:58|0.000485
01:35:59|0.000485
01:36:01|0.000485
01:36:01|0.000485
01:36:03|0.000485
01:36:04|0.000485
01:36:05|0.000485
01:36:06|0.00048623
01:36:07|0.00048623
01:36:07|0.00048623
01:36:09|0.00048623
01:36:09|0.00048623
01:36:11|0.00048623
01:36:12|0.00048623
01:36:13|0.00048623
01:36:13|0.00048623
01:36:15|0.00048623
01:36:16|0.00048623
01:36:17|0.00048623
01:36:18|0.00048623
01:36:19|0.00048623
01:36:20|0.00048623
01:36:21|0.00048623
01:36:21|0.00048623
01:36:23|0.00048623
01:36:24|0.00048623
01:36:24|0.00048623
01:36:25|0.00048623
01:36:27|0.00048623
01:36:28|0.00048623
01:36:28|0.00048623
01:36:30|0.00048623
01:36:31|0.00048623
01:36:32|0.00048623
01:36:33|0.00048623
01:36:33|0.00048623
01:36:34|0.00048623
01:36:35|0.00048503
01:36:37|0.00048503
01:36:38|0.00048503
01:36:39|0.00048503
01:36:40|0.00048503
01:36:41|0.00048503
01:36:42|0.00048503
01:36:43|0.00048503
01:36:44|0.00048503
01:36:45|0.00048503
01:36:46|0.00048502
01:36:47|0.00048502
01:36:48|0.00048502
01:36:49|0.000485
01:36:50|0.000485
01:36:51|0.000485
01:36:52|0.000485
01:36:53|0.000485
01:36:54|0.000485
01:36:55|0.000485
01:36:56|0.000485
01:36:57|0.000485
01:36:58|0.000485
01:36:59|0.000485
01:37:00|0.000485
01:37:01|0.000485
01:37:02|0.000485
01:37:04|0.000485
01:37:05|0.000485
01:37:06|0.000485
01:37:07|0.000485
01:37:07|0.000485
01:37:09|0.000485
01:37:10|0.000485
01:37:11|0.000485
01:37:11|0.000485
01:37:13|0.000485
01:37:13|0.000485
01:37:14|0.000485
01:37:16|0.000485
01:37:17|0.000485
01:37:18|0.000485
01:37:18|0.000485
01:37:19|0.00048569
01:37:21|0.00048569
01:37:22|0.00048569
01:37:23|0.00048569
01:37:23|0.00048569
01:37:25|0.00048569
01:37:26|0.00048569
01:37:26|0.00048569
01:37:27|0.00048569
01:37:28|0.00048569
01:37:30|0.00048481
01:37:31|0.00048481
01:37:31|0.00048687
01:37:33|0.00048687
01:37:34|0.00048687
01:37:35|0.00048687
01:37:36|0.00048687
01:37:36|0.00048687
01:37:38|0.00048687
01:37:39|0.00048687
01:37:39|0.00048687
01:37:41|0.00048687
01:37:42|0.00048687
01:37:42|0.00048687
01:37:43|0.00048705
01:37:44|0.00048705
01:37:46|0.00048705
01:37:47|0.00048799
01:37:48|0.00048799
01:37:49|0.00048799
01:37:49|0.00048896
01:37:51|0.00048896
01:37:51|0.00048896
01:37:52|0.00048896
01:37:54|0.00048896
01:37:55|0.00048896
01:37:55|0.00048896
01:37:56|0.00048896
01:37:58|0.00048896
01:37:59|0.00048896
01:38:00|0.00048896
01:38:01|0.00048896
01:38:02|0.00048896
01:38:03|0.00048896
01:38:04|0.00048896
01:38:06|0.00048896
01:38:06|0.00048896
01:38:07|0.00048896
01:38:08|0.00048896
01:38:09|0.00048775
01:38:10|0.00048886
01:38:11|0.00048886
01:38:13|0.00048886
01:38:13|0.00048886
01:38:14|0.00048886
01:38:16|0.00048886
01:38:16|0.00048886
01:38:18|0.00048886
01:38:19|0.00048886
01:38:19|0.00048886
01:38:20|0.00048886
01:38:22|0.00048886
01:38:22|0.00048886
01:38:24|0.00048886
01:38:24|0.00048886
01:38:25|0.00048886
01:38:26|0.00048911
01:38:27|0.00048911
01:38:29|0.00048911
01:38:30|0.00049015
01:38:30|0.00049046
01:38:32|0.00049046
01:38:33|0.00049044
01:38:33|0.00049044
01:38:35|0.00049044
01:38:35|0.00049044
01:38:37|0.00049044
01:38:38|0.00049044
01:38:38|0.00049044
01:38:40|0.00049044
01:38:41|0.00049044
01:38:41|0.00049044
01:38:43|0.00049044
01:38:44|0.00049044
01:38:45|0.00049044
01:38:45|0.00049044
01:38:46|0.00049044
01:38:48|0.00048945
01:38:48|0.00048945
01:38:49|0.00048945
01:38:51|0.00048945
01:38:52|0.00048945
01:38:53|0.00048945
01:38:54|0.00049046
01:38:54|0.00049046
01:38:55|0.00049046
01:38:56|0.00049046
01:38:57|0.00049046
01:38:58|0.00049046
01:38:59|0.00049046
01:39:00|0.00049046
01:39:01|0.00049046
01:39:02|0.00049046
01:39:04|0.00049046
01:39:05|0.0004913
01:39:06|0.0004913
01:39:07|0.0004913
01:39:08|0.0004913
01:39:09|0.0004913
01:39:10|0.0004913
01:39:11|0.0004913
01:39:12|0.0004913
01:39:13|0.0004913
01:39:14|0.0004913
01:39:15|0.0004913
01:39:16|0.0004913
01:39:16|0.0004913
01:39:18|0.0004913
01:39:19|0.0004913
01:39:20|0.0004913
01:39:21|0.0004913
01:39:22|0.0004913
01:39:23|0.0004913
01:39:23|0.0004913
01:39:25|0.0004913
01:39:25|0.0004913
01:39:26|0.00049129
01:39:28|0.00049129
01:39:29|0.00049129
01:39:30|0.00049129
01:39:31|0.00049129
01:39:31|0.00049129
01:39:32|0.00049129
01:39:34|0.00049129
01:39:35|0.00049129
01:39:36|0.00049129
01:39:36|0.00049129
01:39:37|0.00049129
01:39:39|0.00049129
01:39:40|0.00049129
01:39:40|0.00049129
01:39:41|0.00049129
01:39:42|0.00049129
01:39:44|0.00049129
01:39:45|0.00049129
01:39:46|0.00049129
01:39:46|0.00049129
01:39:47|0.00049129
01:39:49|0.00049129
01:39:49|0.00049129
01:39:51|0.00049129
01:39:52|0.00049129
01:39:53|0.00049129
01:39:54|0.00048848
01:39:55|0.00048848
01:39:56|0.00048848
01:39:57|0.00048848
01:39:58|0.0004909
01:39:59|0.0004909
01:40:00|0.0004909
01:40:01|0.0004909
01:40:02|0.0004909
01:40:03|0.0004909
01:40:04|0.0004909
01:40:05|0.0004909
01:40:06|0.0004909
01:40:07|0.0004909
01:40:08|0.0004909
01:40:09|0.0004909
01:40:10|0.0004909
01:40:11|0.0004909
01:40:12|0.0004909
01:40:13|0.0004909
01:40:14|0.00048807
01:40:15|0.00048807
01:40:16|0.00048807
01:40:17|0.00048807
01:40:18|0.00048807
01:40:19|0.00048807
01:40:20|0.00048807
01:40:21|0.00048807
01:40:22|0.00048807
01:40:23|0.00048807
01:40:24|0.00048807
01:40:25|0.00048807
01:40:26|0.00048687
01:40:27|0.00048687
01:40:29|0.00048687
01:40:30|0.00048687
01:40:30|0.00048687
01:40:31|0.00048687
01:40:32|0.00048687
01:40:33|0.00048687
01:40:34|0.00048687
01:40:35|0.00048687
01:40:36|0.00048687
01:40:37|0.00048687
01:40:38|0.00048687
01:40:39|0.00048687
01:40:41|0.00048687
01:40:41|0.00048687
01:40:42|0.00048687
01:40:43|0.00048687
01:40:44|0.00048687
01:40:45|0.00048687
01:40:46|0.00048589
01:40:47|0.00048589
01:40:48|0.00048589
01:40:49|0.00048589
01:40:50|0.00048589
01:40:51|0.00048589
01:40:52|0.00048589
01:40:53|0.00048589
01:40:54|0.00048589
01:40:55|0.00048728
01:40:56|0.00048728
01:40:57|0.00048727
01:40:58|0.00048725
01:40:59|0.00048725
01:41:00|0.00048725
01:41:01|0.000485
01:41:03|0.000485
01:41:03|0.000485
01:41:04|0.00048481
01:41:05|0.00048467
01:41:07|0.00048467
01:41:08|0.00048467
01:41:09|0.00048467
01:41:10|0.00048467
01:41:11|0.00048467
01:41:12|0.0004844
01:41:13|0.0004844
01:41:14|0.0004844
01:41:15|0.0004844
01:41:16|0.00048625
01:41:17|0.00048625
01:41:18|0.00048625
01:41:19|0.00048625
01:41:20|0.00048625
01:41:21|0.00048625
01:41:22|0.00048625
01:41:23|0.00048625
01:41:24|0.00048625
01:41:25|0.00048625
01:41:26|0.00048625
01:41:27|0.00048625
01:41:28|0.00048625
01:41:29|0.00048625
01:41:30|0.00048625
01:41:31|0.00048625
01:41:32|0.00048625
01:41:33|0.00048625
01:41:34|0.0004836
01:41:35|0.00048359
01:41:36|0.00048359
01:41:37|0.00048359
01:41:38|0.00048359
01:41:39|0.00048294
01:41:40|0.00048294
01:41:41|0.00048294
01:41:42|0.00048294
01:41:43|0.00048294
01:41:44|0.00048062
01:41:45|0.00048031
01:41:46|0.00047979
01:41:47|0.00047979
01:41:48|0.00047979
01:41:49|0.00047979
01:41:50|0.00047979
01:41:51|0.00047979
01:41:52|0.00047979
01:41:53|0.00047979
01:41:54|0.00047979
01:41:55|0.00047979
01:41:56|0.00047979
01:41:57|0.00047979
01:41:58|0.00047979
01:41:59|0.00047979
01:42:00|0.00047979
01:42:01|0.00047979
01:42:02|0.00047979
01:42:03|0.00047979
01:42:04|0.00047979
01:42:05|0.00047979
01:42:06|0.00047882
01:42:07|0.00047757
01:42:09|0.000476
01:42:09|0.000476
01:42:11|0.000476
01:42:13|0.000476
01:42:13|0.00047628
01:42:15|0.00047375
01:42:16|0.00047333
01:42:17|0.00047103
01:42:18|0.00047103
01:42:18|0.00047433
01:42:19|0.00047433
01:42:21|0.00047433
01:42:21|0.00047433
01:42:22|0.00047433
01:42:24|0.00047433
01:42:25|0.00047433
01:42:26|0.00047433
01:42:26|0.00047433
01:42:27|0.00047433
01:42:28|0.00047176
01:42:29|0.00047176
01:42:31|0.00047176
01:42:31|0.00047176
01:42:32|0.00047237
01:42:34|0.00047237
01:42:35|0.00047237
01:42:35|0.00047268
01:42:36|0.0004707
01:42:37|0.0004707
01:42:38|0.0004707
01:42:39|0.0004702
01:42:40|0.0004702
01:42:41|0.0004702
01:42:43|0.00046877
01:42:44|0.00046877
01:42:44|0.00046877
01:42:46|0.00046877
01:42:47|0.00046877
01:42:48|0.00046877
01:42:49|0.00046877
01:42:50|0.00046859
01:42:51|0.00046859
01:42:52|0.00046859
01:42:52|0.00046859
01:42:53|0.00046859
01:42:54|0.00046859
01:42:56|0.00046859
01:42:57|0.00046859
01:42:58|0.00046859
01:42:58|0.00046859
01:42:59|0.00046859
01:43:01|0.00046859
01:43:02|0.00046859
01:43:03|0.00046859
01:43:04|0.00046859
01:43:05|0.00046501
01:43:06|0.00045701
01:43:06|0.00045406
01:43:07|0.00045411
01:43:09|0.00044463
01:43:10|0.00044823
01:43:11|0.00044828
01:43:12|0.00044299
01:43:13|0.00045518
01:43:15|0.00044968
01:43:15|0.00044765
01:43:16|0.00044765
01:43:17|0.00045399
01:43:18|0.00045486
01:43:19|0.00045486
01:43:20|0.00045422
01:43:22|0.00045019
01:43:22|0.00045019
01:43:23|0.00045019
01:43:24|0.00045019
01:43:25|0.00045019
01:43:26|0.00045486
01:43:27|0.00045731
01:43:28|0.00045411
01:43:29|0.00045481
01:43:30|0.00045481
01:43:31|0.00045481
01:43:33|0.00045481
01:43:33|0.00045633
01:43:34|0.00045636
01:43:36|0.00045636
01:43:36|0.00045636
01:43:37|0.00045636
01:43:38|0.00045636
01:43:39|0.00045156
01:43:41|0.00045156
01:43:41|0.00045156
01:43:43|0.00045156
01:43:43|0.00045156
01:43:44|0.00045156
01:43:45|0.00045156
01:43:46|0.00045156
01:43:49|0.00045156
01:43:49|0.00045156
01:43:50|0.00045156
01:43:52|0.00045156
01:43:52|0.00045156
01:43:54|0.00045156
01:43:54|0.00045156
01:43:55|0.00045411
01:43:56|0.00045657
01:43:57|0.00045364
01:43:59|0.00045364
01:44:00|0.00045364
01:44:01|0.00045364
01:44:02|0.00045364
01:44:03|0.00045364
01:44:03|0.00045364
01:44:05|0.00045364
01:44:05|0.00045364
01:44:07|0.00045344
01:44:07|0.00045344
01:44:09|0.00045344
01:44:11|0.00045155
01:44:12|0.00044968
01:44:13|0.00044823
01:44:14|0.00044994
01:44:15|0.00044993
01:44:17|0.00044993
01:44:18|0.00044789
01:44:19|0.00045155
01:44:20|0.00045205
01:44:21|0.00044937
01:44:22|0.00044937
01:44:23|0.00044937
01:44:24|0.00044937
01:44:25|0.00044937
01:44:27|0.00044937
01:44:27|0.00044937
01:44:28|0.00044937
01:44:29|0.00044937
01:44:30|0.00044937
01:44:31|0.00044937
01:44:32|0.00044937
01:44:33|0.00045209
01:44:34|0.00045209
01:44:35|0.00045
01:44:37|0.00045
01:44:37|0.00045
01:44:38|0.00045
01:44:39|0.00045
01:44:40|0.00045
01:44:42|0.00044954
01:44:42|0.00044954
01:44:43|0.00044954
01:44:44|0.00044954
01:44:45|0.00045009
01:44:47|0.00045009
01:44:47|0.00045009
01:44:48|0.00045009
01:44:49|0.00045009
01:44:50|0.00045009
01:44:51|0.00045205
01:44:52|0.00045205
01:44:53|0.00045205
01:44:54|0.0004516
01:44:55|0.0004516
01:44:56|0.0004516
01:44:57|0.0004516
01:44:58|0.00045296
01:44:59|0.00045296
01:45:00|0.00045296
01:45:01|0.00045296
01:45:02|0.00045296
01:45:03|0.00045415
01:45:04|0.00045415
01:45:05|0.00045464
01:45:06|0.00045464
01:45:07|0.00045364
01:45:08|0.00045364
01:45:09|0.00045364
01:45:11|0.00045371
01:45:12|0.00045371
01:45:13|0.00045371
01:45:14|0.00045371
01:45:15|0.00045371
01:45:16|0.00045371
01:45:17|0.00045371
01:45:18|0.00045447
01:45:19|0.00045447
01:45:20|0.00045447
01:45:20|0.00045447
01:45:22|0.00045533
01:45:22|0.00045533
01:45:24|0.00045533
01:45:25|0.00045533
01:45:26|0.00045533
01:45:26|0.00045478
01:45:28|0.00045478
01:45:29|0.00045478
01:45:30|0.0004554
01:45:31|0.0004554
01:45:31|0.0004559
01:45:33|0.0004559
01:45:34|0.0004564
01:45:35|0.0004564
01:45:36|0.0004564
01:45:37|0.0004564
01:45:37|0.0004564
01:45:38|0.0004564
01:45:39|0.00045553
01:45:41|0.00045553
01:45:41|0.00045553
01:45:42|0.00045553
01:45:44|0.00045411
01:45:45|0.00045411
01:45:46|0.00045411
01:45:47|0.00045205
01:45:48|0.00045155
01:45:49|0.00045155
01:45:50|0.00045155
01:45:51|0.00045078
01:45:52|0.00045078
01:45:53|0.00045078
01:45:54|0.0004509
01:45:55|0.00045018
01:45:56|0.00045
01:45:56|0.00044968
01:45:58|0.00044823
01:45:59|0.00044655
01:46:00|0.00044655
01:46:01|0.00044655
01:46:02|0.00044655
01:46:03|0.00044594
01:46:04|0.00044632
01:46:05|0.00044299
01:46:06|0.00044299
01:46:07|0.00044299
01:46:08|0.00044299
01:46:09|0.00044171
01:46:10|0.00044171
01:46:11|0.00044363
01:46:12|0.0004401
01:46:13|0.0004401
01:46:14|0.0004392
01:46:15|0.00044104
01:46:16|0.00044255
01:46:17|0.00044084
01:46:19|0.0004368
01:46:19|0.00043929
01:46:20|0.00043943
01:46:22|0.00044084
01:46:22|0.00044084
01:46:23|0.00044084
01:46:24|0.00044084
01:46:26|0.00044161
01:46:27|0.00044355
01:46:27|0.00044355
01:46:28|0.00044412
01:46:30|0.00044412
01:46:31|0.00044412
01:46:32|0.00044412
01:46:33|0.00044412
01:46:34|0.00044412
01:46:35|0.00044412
01:46:36|0.00044412
01:46:37|0.00044292
01:46:38|0.00044292
01:46:39|0.00044292
01:46:40|0.00044292
01:46:40|0.00044292
01:46:41|0.00044292
01:46:43|0.00044292
01:46:43|0.0004421
01:46:45|0.0004421
01:46:46|0.0004421
01:46:47|0.00044492
01:46:47|0.00044492
01:46:49|0.00044492
01:46:50|0.00044492
01:46:51|0.00044492
01:46:51|0.00044492
01:46:53|0.00044492
01:46:54|0.00044492
01:46:55|0.00044492
01:46:56|0.00044492
01:46:56|0.00044492
01:46:58|0.0004455
01:46:58|0.00044655
01:47:00|0.00044655
01:47:01|0.00044655
01:47:02|0.00044655
01:47:03|0.0004475
01:47:04|0.0004475
01:47:04|0.0004475
01:47:06|0.0004475
01:47:07|0.0004475
01:47:08|0.00044823
01:47:09|0.00044968
01:47:10|0.00044984
01:47:11|0.00044984
01:47:11|0.00044984
01:47:13|0.00044984
01:47:14|0.00045006
01:47:15|0.00045151
01:47:16|0.00045155
01:47:18|0.00045203
01:47:18|0.00045203
01:47:19|0.00045203
01:47:20|0.00045205
01:47:21|0.00045243
01:47:22|0.00045243
01:47:23|0.00045203
01:47:24|0.00045353
01:47:25|0.00045353
01:47:27|0.00045075
01:47:27|0.00045075
01:47:28|0.00045075
01:47:29|0.00045075
01:47:30|0.00045075
01:47:32|0.00045075
01:47:32|0.00045075
01:47:33|0.00045075
01:47:34|0.00045075
01:47:35|0.00045075
01:47:37|0.00045018
01:47:37|0.00045
01:47:38|0.00045
01:47:40|0.00045
01:47:41|0.00045
01:47:42|0.00045
01:47:43|0.00045
01:47:43|0.00045
01:47:44|0.00045
01:47:45|0.00045
01:47:47|0.00045
01:47:48|0.00045
01:47:49|0.00045
01:47:50|0.00045
01:47:51|0.00045
01:47:51|0.00045
01:47:53|0.00045
01:47:54|0.00045
01:47:55|0.00045
01:47:56|0.00045
01:47:57|0.00045
01:47:58|0.00045
01:47:58|0.00045
01:48:00|0.00045
01:48:00|0.00045
01:48:02|0.00045
01:48:03|0.00045
01:48:04|0.00045
01:48:05|0.00045
01:48:05|0.00045
01:48:06|0.00044917
01:48:08|0.00045
01:48:08|0.00045018
01:48:10|0.00045018
01:48:11|0.00045018
01:48:12|0.00045018
01:48:13|0.00045018
01:48:14|0.00045018
01:48:15|0.00045018
01:48:16|0.00045018
01:48:17|0.00045018
01:48:18|0.00045018
01:48:19|0.00045018
01:48:20|0.00045018
01:48:21|0.00045018
01:48:22|0.00045018
01:48:23|0.00045018
01:48:24|0.00045018
01:48:25|0.00045098
01:48:26|0.00045155
01:48:27|0.00045155
01:48:28|0.00045155
01:48:29|0.00045155
01:48:30|0.00045299
01:48:31|0.00045299
01:48:32|0.00045415
01:48:33|0.00045415
01:48:34|0.00045415
01:48:35|0.00045415
01:48:36|0.00045415
01:48:37|0.00045415
01:48:38|0.00045415
01:48:39|0.00045415
01:48:40|0.00045415
01:48:41|0.00045415
01:48:42|0.00045415
01:48:43|0.00045205
01:48:44|0.00045205
01:48:45|0.00045205
01:48:46|0.00045205
01:48:47|0.00045205
01:48:48|0.00045205
01:48:49|0.00045205
01:48:50|0.00045205
01:48:51|0.00045205
01:48:52|0.00045205
01:48:53|0.00045205
01:48:54|0.00045205
01:48:55|0.00045205
01:48:56|0.0004514
01:48:57|0.0004514
01:48:58|0.0004514
01:48:59|0.0004514
01:49:00|0.00045078
01:49:01|0.00045016
01:49:02|0.00045016
01:49:03|0.00045016
01:49:04|0.00045016
01:49:05|0.00045169
01:49:06|0.00045165
01:49:07|0.00045165
01:49:08|0.00045165
01:49:10|0.00045165
01:49:10|0.00045165
01:49:11|0.00044908
01:49:12|0.00044908
01:49:13|0.00044908
01:49:14|0.00044908
01:49:16|0.00044908
01:49:17|0.00044908
01:49:18|0.00044908
01:49:19|0.00044908
01:49:20|0.00044908
01:49:20|0.00044908
01:49:21|0.00044892
01:49:23|0.00044892
01:49:24|0.00044823
01:49:24|0.0004475
01:49:25|0.0004475
01:49:26|0.0004475
01:49:27|0.0004475
01:49:29|0.0004475
01:49:29|0.0004475
01:49:30|0.0004475
01:49:31|0.0004475
01:49:32|0.0004475
01:49:33|0.0004475
01:49:35|0.0004475
01:49:36|0.0004475
01:49:37|0.0004475
01:49:37|0.0004475
01:49:39|0.0004475
01:49:40|0.0004475
01:49:41|0.0004475
01:49:42|0.0004475
01:49:42|0.0004475
01:49:43|0.00044832
01:49:45|0.00044832
01:49:46|0.00044832
01:49:46|0.00044832
01:49:47|0.00044832
01:49:48|0.00044832
01:49:50|0.00044832
01:49:51|0.00044832
01:49:52|0.00044832
01:49:53|0.00044832
01:49:54|0.00044832
01:49:55|0.00044832
01:49:56|0.00044832
01:49:57|0.00044832
01:49:58|0.00044832
01:49:59|0.00044832
01:50:00|0.00044832
01:50:01|0.00044832
01:50:02|0.00045078
01:50:03|0.0004507
01:50:04|0.0004507
01:50:05|0.0004507
01:50:06|0.0004507
01:50:07|0.0004507
01:50:08|0.00045155
01:50:09|0.00045155
01:50:10|0.00045083
01:50:11|0.00045083
01:50:12|0.00045083
01:50:13|0.00045083
01:50:14|0.00045083
01:50:15|0.00045083
01:50:17|0.00045083
01:50:17|0.00045083
01:50:19|0.00045083
01:50:20|0.00045205
01:50:21|0.00045205
01:50:22|0.00045205
01:50:22|0.00045376
01:50:24|0.00045376
01:50:25|0.00045376
01:50:26|0.00045376
01:50:26|0.00045376
01:50:28|0.00045376
01:50:28|0.00045376
01:50:30|0.00045376
01:50:30|0.00045376
01:50:32|0.00045376
01:50:33|0.00045376
01:50:34|0.00045376
01:50:35|0.00045376
01:50:36|0.00045376
01:50:37|0.00045376
01:50:38|0.00045376
01:50:39|0.00045376
01:50:40|0.00045376
01:50:41|0.00045376
01:50:42|0.00045376
01:50:43|0.00045376
01:50:44|0.00045376
01:50:45|0.00045376
01:50:46|0.00045376
01:50:47|0.00045376
01:50:48|0.00045335
01:50:49|0.00045335
01:50:50|0.00045335
01:50:51|0.00045335
01:50:52|0.00045335
01:50:53|0.00045335
01:50:54|0.00045335
01:50:55|0.00045335
01:50:56|0.00045335
01:50:57|0.00045335
01:50:58|0.00045335
01:50:59|0.00045335
01:51:00|0.00045335
01:51:01|0.00045335
01:51:02|0.00045335
01:51:03|0.00045335
01:51:04|0.00045335
01:51:05|0.00045335
01:51:06|0.00045335
01:51:07|0.00045335
01:51:08|0.00045335
01:51:09|0.00045335
01:51:10|0.00045335
01:51:11|0.00045335
01:51:12|0.00045335
01:51:13|0.00045259
01:51:14|0.00045259
01:51:15|0.00045406
01:51:16|0.00045406
01:51:17|0.00045406
01:51:18|0.00045406
01:51:19|0.00045406
01:51:20|0.00045406
01:51:21|0.00045406
01:51:22|0.00045406
01:51:23|0.00045415
01:51:24|0.00045406
01:51:25|0.00045406
01:51:26|0.00045406
01:51:27|0.00045542
01:51:28|0.0004559
01:51:30|0.0004559
01:51:30|0.00045613
01:51:32|0.00045613
01:51:32|0.00045612
01:51:33|0.00045612
01:51:34|0.00045612
01:51:35|0.00045612
01:51:36|0.00045612
01:51:37|0.00045612
01:51:38|0.00045612
01:51:39|0.00045612
01:51:40|0.00045612
01:51:41|0.00045612
01:51:42|0.00045612
01:51:43|0.00045612
01:51:44|0.00045612
01:51:45|0.00045612
01:51:46|0.00045612
01:51:47|0.00045612
01:51:48|0.00045612
01:51:49|0.00045612
01:51:50|0.00045362
01:51:51|0.00045362
01:51:52|0.00045362
01:51:53|0.0004533
01:51:54|0.0004533
01:51:55|0.0004533
01:51:56|0.00045335
01:51:57|0.00045332
01:51:58|0.0004533
01:51:59|0.0004533
01:52:00|0.0004533
01:52:01|0.0004533
01:52:02|0.0004533
01:52:03|0.0004533
01:52:04|0.0004533
01:52:05|0.0004533
01:52:06|0.0004533
01:52:07|0.0004533
01:52:08|0.0004533
01:52:09|0.0004533
01:52:10|0.0004533
01:52:11|0.0004533
01:52:12|0.0004533
01:52:13|0.0004533
01:52:15|0.0004533
01:52:16|0.0004533
01:52:17|0.0004533
01:52:19|0.0004533
01:52:19|0.0004533
01:52:20|0.0004533
01:52:22|0.00045349
01:52:22|0.00045349
01:52:24|0.00045349
01:52:29|0.00045349
01:52:29|0.00045406
01:52:30|0.00045406
01:52:31|0.00045406
01:52:32|0.00045406
01:52:34|0.00045406
01:52:35|0.00045544
01:52:36|0.00045544
01:52:36|0.00045544
01:52:38|0.00045544
01:52:39|0.00045544
01:52:40|0.00045544
01:52:41|0.00045544
01:52:42|0.00045544
01:52:43|0.00045544
01:52:44|0.00045544
01:52:45|0.00045544
01:52:46|0.00045544
01:52:47|0.00045544
01:52:48|0.00045544
01:52:49|0.00045544
01:52:50|0.00045544
01:52:51|0.00045544
01:52:52|0.00045383
01:52:53|0.00045255
01:52:54|0.00045471
01:52:55|0.00045471
01:52:56|0.00045471
01:52:57|0.00045471
01:52:58|0.00045471
01:52:59|0.00045471
01:53:00|0.00045471
01:53:01|0.00045471
01:53:02|0.00045471
01:53:03|0.00045471
01:53:04|0.00045471
01:53:05|0.00045471
01:53:06|0.00045
01:53:07|0.00045
01:53:08|0.00045
01:53:09|0.00044968
01:53:10|0.00044892
01:53:11|0.00045012
01:53:12|0.0004484
01:53:13|0.0004484
01:53:14|0.0004484
01:53:15|0.0004495
01:53:16|0.00044841
01:53:17|0.00044936
01:53:18|0.0004469
01:53:19|0.0004469
01:53:21|0.0004469
01:53:21|0.0004469
01:53:22|0.0004469
01:53:23|0.0004469
01:53:24|0.0004469
01:53:25|0.0004469
01:53:26|0.0004469
01:53:27|0.0004469
01:53:28|0.0004469
01:53:29|0.0004469
01:53:30|0.0004469
01:53:31|0.0004469
01:53:32|0.0004469
01:53:33|0.00044462
01:53:34|0.00044355
01:53:35|0.00044355
01:53:36|0.00044355
01:53:37|0.00044355
01:53:38|0.00044355
01:53:39|0.00044355
01:53:41|0.00044263
01:53:41|0.0004425
01:53:42|0.0004425
01:53:43|0.0004425
01:53:44|0.0004425
01:53:46|0.0004425
01:53:46|0.0004425
01:53:47|0.00043932
01:53:48|0.00043932
01:53:49|0.00043932
01:53:50|0.00043932
01:53:51|0.00043932
01:53:52|0.00043932
01:53:53|0.00043932
01:53:55|0.00043932
01:53:55|0.00043932
01:53:56|0.00044245
01:53:58|0.00044245
01:53:59|0.00044245
01:53:59|0.00044245
01:54:00|0.00044245
01:54:01|0.00044245
01:54:02|0.00044245
01:54:04|0.00044245
01:54:04|0.00044245
01:54:06|0.00044245
01:54:06|0.00044245
01:54:08|0.00044276
01:54:09|0.00044276
01:54:09|0.00044421
01:54:10|0.00044421
01:54:11|0.000445
01:54:12|0.000445
01:54:13|0.00044271
01:54:15|0.00044271
01:54:15|0.00044102
01:54:16|0.00044277
01:54:18|0.00044278
01:54:19|0.00044167
01:54:20|0.00044354
01:54:21|0.00044354
01:54:22|0.00044354
01:54:23|0.00044354
01:54:25|0.00043861
01:54:25|0.00043861
01:54:26|0.00043861
01:54:27|0.00043708
01:54:29|0.00043615
01:54:29|0.00043768
01:54:31|0.00043768
01:54:32|0.00043768
01:54:32|0.00043768
01:54:34|0.00043768
01:54:34|0.00043509
01:54:35|0.00043457
01:54:37|0.00043191
01:54:37|0.00043191
01:54:39|0.00043191
01:54:39|0.00043191
01:54:41|0.00043191
01:54:41|0.00043183
01:54:42|0.00043183
01:54:43|0.00043335
01:54:45|0.00043374
01:54:45|0.00043282
01:54:46|0.000435
01:54:48|0.00043366
01:54:49|0.00043366
01:54:49|0.00043366
01:54:51|0.00043366
01:54:51|0.00043366
01:54:53|0.00043366
01:54:53|0.00043366
01:54:54|0.00043323
01:54:55|0.000435
01:54:56|0.000435
01:54:57|0.000435
01:54:58|0.000435
01:54:59|0.000435
01:55:01|0.000435
01:55:01|0.000435
01:55:02|0.00043374
01:55:03|0.00043373
01:55:04|0.00043366
01:55:05|0.00043366
01:55:06|0.00043366
01:55:07|0.00043366
01:55:08|0.00043366
01:55:09|0.00043366
01:55:10|0.00043366
01:55:11|0.00043223
01:55:12|0.00043223
01:55:14|0.00043223
01:55:15|0.00043223
01:55:15|0.00043468
01:55:17|0.00043468
01:55:17|0.00043468
01:55:19|0.00043468
01:55:20|0.00043552
01:55:20|0.00043552
01:55:21|0.00043552
01:55:22|0.00043552
01:55:24|0.00043552
01:55:24|0.00043552
01:55:26|0.00043624
01:55:27|0.00043467
01:55:27|0.00043467
01:55:28|0.00043467
01:55:30|0.00043467
01:55:30|0.00043467
01:55:31|0.00043467
01:55:33|0.00043467
01:55:33|0.00043467
01:55:34|0.00043467
01:55:35|0.00043467
01:55:37|0.00043467
01:55:38|0.00043485
01:55:39|0.00043485
01:55:39|0.00043485
01:55:41|0.00043485
01:55:42|0.00043485
01:55:42|0.00043485
01:55:43|0.00043485
01:55:44|0.00043485
01:55:46|0.00043485
01:55:47|0.00043485
01:55:48|0.00043483
01:55:49|0.00043483
01:55:50|0.00043492
01:55:51|0.00043492
01:55:51|0.00043492
01:55:52|0.00043492
01:55:54|0.00043492
01:55:54|0.00043469
01:55:55|0.00043469
01:55:56|0.00043492
01:55:58|0.00043492
01:55:58|0.00043492
01:55:59|0.00043492
01:56:00|0.00043492
01:56:01|0.00043467
01:56:03|0.00043467
01:56:03|0.00043467
01:56:04|0.00043467
01:56:06|0.00043467
01:56:07|0.00043467
01:56:07|0.00043467
01:56:09|0.00043467
01:56:10|0.00043552
01:56:10|0.00043552
01:56:11|0.00043552
01:56:12|0.00043552
01:56:13|0.00043552
01:56:14|0.00043552
01:56:15|0.00043837
01:56:17|0.00043974
01:56:17|0.00043736
01:56:19|0.00043736
01:56:19|0.00043979
01:56:20|0.00043979
01:56:22|0.00043979
01:56:22|0.00044
01:56:24|0.00044
01:56:26|0.00044
01:56:27|0.00044
01:56:28|0.00044
01:56:29|0.00044
01:56:29|0.00044
01:56:31|0.00044
01:56:32|0.00044
01:56:33|0.00044
01:56:33|0.00044
01:56:34|0.00044
01:56:35|0.00044
01:56:36|0.00044
01:56:37|0.00044
01:56:38|0.00044
01:56:39|0.00044
01:56:40|0.00044
01:56:42|0.00044
01:56:42|0.00044
01:56:43|0.00044
01:56:45|0.00044
01:56:45|0.00043822
01:56:47|0.00043822
01:56:47|0.00043822
01:56:48|0.00043822
01:56:49|0.00043822
01:56:51|0.00043822
01:56:51|0.00043822
01:56:52|0.00043822
01:56:54|0.00043822
01:56:55|0.00043822
01:56:56|0.00043822
01:56:56|0.00043822
01:56:58|0.00043822
01:56:59|0.00043822
01:57:00|0.00043822
01:57:00|0.00043822
01:57:02|0.00043822
01:57:02|0.00043822
01:57:03|0.00043822
01:57:04|0.00043822
01:57:06|0.00043822
01:57:06|0.00043822
01:57:08|0.00044
01:57:09|0.00044
01:57:10|0.00044
01:57:11|0.00044161
01:57:12|0.00044161
01:57:12|0.0004425
01:57:14|0.0004425
01:57:15|0.0004425
01:57:16|0.0004425
01:57:17|0.00044318
01:57:18|0.00044318
01:57:18|0.00044318
01:57:19|0.00044318
01:57:21|0.00044318
01:57:21|0.00044318
01:57:24|0.00044318
01:57:25|0.00044318
01:57:26|0.00044318
01:57:27|0.00044318
01:57:27|0.00044318
01:57:29|0.00044318
01:57:30|0.00044318
01:57:31|0.00044318
01:57:32|0.00044148
01:57:33|0.00044148
01:57:34|0.00044148
01:57:35|0.00044148
01:57:35|0.00044148
01:57:37|0.00044148
01:57:37|0.00044148
01:57:39|0.00044148
01:57:39|0.00044148
01:57:41|0.00044148
01:57:41|0.00044148
01:57:43|0.00044148
01:57:44|0.00044148
01:57:44|0.00044148
01:57:46|0.00044148
01:57:46|0.00044148
01:57:48|0.00044148
01:57:48|0.00044148
01:57:50|0.00044148
01:57:51|0.00044148
01:57:52|0.00044102
01:57:53|0.00044102
01:57:54|0.00044102
01:57:55|0.00044102
01:57:55|0.00044102
01:57:56|0.00044102
01:57:58|0.00044102
01:57:58|0.00044102
01:58:00|0.00044102
01:58:01|0.00044102
01:58:01|0.00044102
01:58:03|0.00044102
01:58:04|0.00044102
01:58:04|0.00044102
01:58:06|0.00044102
01:58:06|0.00044102
01:58:08|0.00044102
01:58:08|0.00044102
01:58:09|0.00044102
01:58:10|0.00044102
01:58:11|0.00044102
01:58:13|0.00044102
01:58:14|0.00044102
01:58:15|0.00044199
01:58:16|0.00044199
01:58:17|0.00044199
01:58:18|0.00044199
01:58:18|0.00044178
01:58:19|0.00044178
01:58:20|0.00044062
01:58:21|0.00044062
01:58:23|0.00044062
01:58:24|0.00044062
01:58:26|0.00044062
01:58:27|0.00044062
01:58:27|0.00044062
01:58:28|0.00044062
01:58:29|0.00044135
01:58:30|0.00044135
01:58:32|0.00044135
01:58:33|0.00044135
01:58:34|0.00044135
01:58:35|0.00044135
01:58:36|0.00044135
01:58:37|0.00044135
01:58:38|0.00044135
01:58:40|0.00044135
01:58:40|0.00044135
01:58:41|0.00044196
01:58:43|0.00044196
01:58:43|0.00044196
01:58:44|0.00044196
01:58:45|0.00044306
01:58:46|0.00044421
01:58:48|0.00044421
01:58:48|0.00044421
01:58:49|0.00044421
01:58:50|0.00044421
01:58:51|0.00044421
01:58:52|0.00044421
01:58:53|0.00044421
01:58:54|0.00044421
01:58:55|0.00044421
01:58:56|0.00044421
01:58:57|0.00044421
01:58:58|0.00044421
01:58:59|0.00044421
01:59:00|0.00044421
01:59:01|0.00044421
01:59:02|0.00044421
01:59:03|0.00044421
01:59:04|0.00044421
01:59:05|0.00044421
01:59:06|0.00044357
01:59:07|0.00044357
01:59:08|0.00044357
01:59:10|0.00044357
01:59:10|0.00044357
01:59:11|0.00044357
01:59:12|0.00044357
01:59:13|0.00044357
01:59:15|0.00044357
01:59:15|0.00044357
01:59:16|0.00044392
01:59:18|0.00044392
01:59:18|0.00044392
01:59:19|0.00044392
01:59:20|0.00044392
01:59:21|0.00044392
01:59:22|0.00044392
01:59:23|0.00044392
01:59:25|0.00044392
01:59:26|0.00044392
01:59:27|0.00044392
01:59:28|0.00044392
01:59:29|0.00044392
01:59:31|0.00044392
01:59:32|0.00044392
01:59:33|0.00044392
01:59:33|0.00044392
01:59:34|0.00044392
01:59:36|0.00044392
01:59:37|0.00044392
01:59:38|0.00044392
01:59:39|0.00044392
01:59:40|0.00044392
01:59:41|0.00044392
01:59:42|0.00044392
01:59:43|0.00044392
01:59:44|0.00044392
01:59:45|0.00044392
01:59:46|0.00044392
01:59:47|0.00044392
01:59:48|0.00044392
01:59:49|0.00044392
01:59:50|0.00044392
01:59:51|0.00044392
01:59:52|0.00044392
01:59:53|0.00044392
01:59:54|0.00044392
01:59:55|0.00044392
01:59:56|0.00044392
01:59:57|0.00044392
01:59:58|0.00044392
01:59:59|0.00044392
02:00:00|0.00044392
02:00:01|0.00044392
02:00:02|0.00044392
02:00:03|0.00044392
02:00:04|0.0004432
02:00:05|0.0004432
02:00:06|0.0004432
02:00:07|0.0004432
02:00:08|0.0004432
02:00:09|0.0004432
02:00:10|0.0004432
02:00:11|0.0004432
02:00:12|0.0004432
02:00:13|0.0004432
02:00:14|0.0004432
02:00:15|0.00044161
02:00:16|0.00044161
02:00:17|0.00044161
02:00:18|0.00044161
02:00:19|0.00044161
02:00:20|0.00044161
02:00:21|0.00044161
02:00:22|0.00044161
02:00:23|0.00044396
02:00:24|0.00044396
02:00:25|0.00044396
02:00:26|0.00044396
02:00:27|0.00044396
02:00:29|0.00044396
02:00:30|0.00044396
02:00:31|0.00044396
02:00:32|0.00044396
02:00:33|0.00044378
02:00:34|0.00044378
02:00:35|0.00044183
02:00:35|0.00044183
02:00:37|0.00044183
02:00:38|0.00044183
02:00:39|0.00044183
02:00:40|0.00044183
02:00:41|0.00044183
02:00:43|0.00044183
02:00:43|0.00044183
02:00:44|0.00044183
02:00:45|0.00044183
02:00:46|0.00044183
02:00:47|0.00044183
02:00:48|0.00044183
02:00:49|0.00044183
02:00:51|0.00044183
02:00:51|0.00044183
02:00:52|0.00044183
02:00:53|0.00044183
02:00:55|0.00044183
02:00:55|0.00044183
02:00:57|0.00044183
02:00:57|0.00044183
02:00:58|0.00044183
02:00:59|0.00044183
02:01:01|0.00044183
02:01:01|0.00044183
02:01:03|0.00044183
02:01:03|0.00044229
02:01:04|0.00044229
02:01:05|0.00044229
02:01:06|0.00044229
02:01:07|0.00044229
02:01:08|0.00044229
02:01:09|0.00044229
02:01:11|0.00044396
02:01:12|0.00044396
02:01:12|0.00044396
02:01:14|0.00044396
02:01:14|0.00044396
02:01:15|0.000445
02:01:17|0.0004468
02:01:18|0.00044674
02:01:19|0.00044674
02:01:19|0.00044674
02:01:21|0.0004467
02:01:22|0.00044846
02:01:22|0.00044846
02:01:23|0.00044846
02:01:25|0.00044846
02:01:25|0.00044846
02:01:26|0.00044846
02:01:28|0.00044846
02:01:29|0.00044846
02:01:29|0.00044846
02:01:31|0.00044846
02:01:32|0.00044846
02:01:33|0.00044846
02:01:34|0.00044846
02:01:35|0.00044846
02:01:36|0.00044846
02:01:37|0.00044846
02:01:38|0.00044846
02:01:39|0.00044846
02:01:40|0.00044846
02:01:41|0.00044846
02:01:42|0.00044958
02:01:44|0.00044788
02:01:44|0.00044788
02:01:45|0.00044788
02:01:46|0.00044788
02:01:47|0.00044788
02:01:49|0.00044788
02:01:49|0.00044788
02:01:50|0.00044788
02:01:51|0.00044788
02:01:52|0.00044788
02:01:54|0.00044788
02:01:54|0.00044788
02:01:55|0.00044788
02:01:56|0.00044788
02:01:57|0.00044788
02:01:58|0.00044788
02:01:59|0.00044788
02:02:00|0.00044924
02:02:01|0.00044924
02:02:02|0.00044924
02:02:03|0.00044924
02:02:04|0.00044924
02:02:05|0.00044924
02:02:06|0.00044924
02:02:07|0.00044924
02:02:08|0.00044924
02:02:09|0.00044924
02:02:10|0.00044924
02:02:11|0.00044924
02:02:12|0.00044924
02:02:13|0.00044924
02:02:14|0.00044924
02:02:15|0.00044924
02:02:16|0.00044924
02:02:17|0.00044924
02:02:18|0.00044924
02:02:19|0.00044799
02:02:20|0.00044799
02:02:21|0.00044799
02:02:22|0.00044877
02:02:23|0.00044877
02:02:24|0.00044877
02:02:25|0.00044869
02:02:26|0.00044869
02:02:27|0.00044869
02:02:28|0.00044869
02:02:30|0.00044869
02:02:31|0.00044869
02:02:31|0.00044869
02:02:33|0.00044869
02:02:33|0.00044869
02:02:34|0.00044869
02:02:36|0.00044869
02:02:37|0.00044813
02:02:38|0.00044813
02:02:38|0.00044813
02:02:39|0.00044813
02:02:40|0.00044813
02:02:42|0.00044813
02:02:43|0.00044813
02:02:44|0.00044813
02:02:44|0.00044813
02:02:46|0.00044813
02:02:47|0.00044813
02:02:47|0.00044813
02:02:49|0.00044813
02:02:49|0.00044813
02:02:51|0.00044813
02:02:52|0.00044813
02:02:53|0.00044813
02:02:54|0.00044813
02:02:55|0.00044813
02:02:55|0.00044813
02:02:57|0.00044801
02:02:58|0.00044801
02:02:59|0.00044813
02:03:00|0.00044813
02:03:01|0.00044813
02:03:02|0.00044813
02:03:03|0.00044813
02:03:04|0.00044813
02:03:05|0.00044813
02:03:06|0.00044813
02:03:07|0.00044813
02:03:08|0.00044813
02:03:09|0.00044813
02:03:10|0.00044813
02:03:11|0.00044813
02:03:12|0.00044813
02:03:13|0.00044813
02:03:14|0.00044813
02:03:15|0.00044813
02:03:16|0.0004502
02:03:17|0.00045154
02:03:18|0.00045154
02:03:19|0.00045154
02:03:20|0.00045154
02:03:21|0.00045154
02:03:22|0.00045154
02:03:23|0.00045154
02:03:24|0.00045028
02:03:25|0.00045147
02:03:26|0.00045147
02:03:27|0.00045147
02:03:28|0.00045147
02:03:29|0.00045147
02:03:31|0.00045147
02:03:32|0.00045147
02:03:33|0.00044813
02:03:34|0.00044813
02:03:35|0.00044813
02:03:36|0.00044813
02:03:37|0.00044813
02:03:38|0.00044813
02:03:39|0.00044813
02:03:40|0.00044813
02:03:41|0.00044813
02:03:42|0.00044813
02:03:43|0.00044813
02:03:44|0.00044813
02:03:45|0.00044813
02:03:46|0.0004475
02:03:47|0.0004475
02:03:48|0.0004475
02:03:49|0.0004475
02:03:50|0.00044492
02:03:51|0.00044492
02:03:52|0.00044462
02:03:53|0.00044462
02:03:54|0.00044462
02:03:55|0.00044462
02:03:56|0.00044462
02:03:57|0.00044462
02:03:58|0.00044462
02:03:59|0.00044462
02:04:00|0.00044431
02:04:01|0.00044392
02:04:02|0.00044392
02:04:03|0.00044392
02:04:04|0.00044392
02:04:05|0.000446
02:04:06|0.000446
02:04:07|0.000446
02:04:08|0.000446
02:04:09|0.000446
02:04:10|0.000446
02:04:12|0.000446
02:04:12|0.000446
02:04:13|0.000446
02:04:14|0.000446
02:04:15|0.000446
02:04:16|0.000446
02:04:17|0.0004475
02:04:18|0.00044823
02:04:19|0.00044823
02:04:20|0.00044823
02:04:21|0.00044823
02:04:22|0.00044901
02:04:23|0.00044901
02:04:24|0.00044901
02:04:25|0.00044901
02:04:26|0.00044901
02:04:27|0.00044901
02:04:28|0.00044901
02:04:30|0.00044901
02:04:31|0.00044901
02:04:32|0.00044901
02:04:33|0.00044901
02:04:34|0.00044901
02:04:35|0.00044901
02:04:36|0.00044901
02:04:37|0.00044901
02:04:38|0.00044895
02:04:38|0.00044885
02:04:40|0.00044885
02:04:41|0.00044885
02:04:42|0.00044885
02:04:43|0.00044885
02:04:44|0.00044885
02:04:45|0.00044885
02:04:46|0.00044885
02:04:47|0.00044885
02:04:48|0.00044885
02:04:49|0.00044885
02:04:50|0.00044885
02:04:51|0.00044885
02:04:52|0.00044885
02:04:53|0.00044799
02:04:54|0.00044799
02:04:55|0.00044799
02:04:56|0.00044799
02:04:57|0.00044799
02:04:58|0.00044863
02:04:59|0.00044863
02:05:00|0.00044863
02:05:01|0.00044863
02:05:02|0.00044863
02:05:03|0.00044799
02:05:04|0.00044878
02:05:05|0.00044878
02:05:06|0.00044878
02:05:07|0.00044878
02:05:08|0.00044878
02:05:09|0.00044878
02:05:10|0.00044878
02:05:11|0.00044878
02:05:12|0.00044878
02:05:13|0.00044878
02:05:14|0.00044878
02:05:15|0.00044878
02:05:16|0.00044959
02:05:17|0.00044959
02:05:18|0.00044959
02:05:19|0.00044959
02:05:20|0.00044959
02:05:21|0.00044959
02:05:22|0.00044959
02:05:23|0.00044959
02:05:24|0.00044959
02:05:25|0.00044959
02:05:26|0.00044959
02:05:27|0.00044959
02:05:28|0.00044959
02:05:29|0.00044959
02:05:30|0.00044959
02:05:31|0.00044959
02:05:32|0.00044959
02:05:33|0.00044959
02:05:34|0.0004485
02:05:36|0.0004485
02:05:36|0.0004485
02:05:37|0.0004485
02:05:38|0.0004485
02:05:39|0.0004485
02:05:40|0.0004485
02:05:41|0.0004485
02:05:42|0.0004485
02:05:43|0.0004485
02:05:44|0.0004485
02:05:45|0.0004485
02:05:46|0.0004485
02:05:47|0.0004485
02:05:48|0.0004492
02:05:49|0.0004492
02:05:50|0.0004492
02:05:51|0.0004492
02:05:52|0.0004492
02:05:53|0.0004492
02:05:54|0.0004492
02:05:55|0.0004492
02:05:56|0.0004492
02:05:57|0.0004492
02:05:58|0.0004492
02:05:59|0.0004492
02:06:00|0.0004492
02:06:01|0.0004492
02:06:02|0.0004492
02:06:03|0.0004492
02:06:04|0.0004492
02:06:05|0.0004492
02:06:06|0.0004492
02:06:07|0.0004492
02:06:08|0.0004492
02:06:09|0.0004492
02:06:10|0.0004492
02:06:11|0.0004492
02:06:12|0.0004492
02:06:13|0.0004492
02:06:14|0.0004492
02:06:15|0.0004492
02:06:16|0.0004492
02:06:17|0.0004492
02:06:18|0.0004492
02:06:19|0.0004492
02:06:20|0.0004492
02:06:21|0.0004492
02:06:22|0.00044691
02:06:23|0.00044552
02:06:24|0.00044552
02:06:25|0.00044552
02:06:26|0.00044693
02:06:27|0.00044694
02:06:28|0.00044694
02:06:29|0.00044694
02:06:32|0.00044694
02:06:33|0.00044694
02:06:34|0.00044694
02:06:35|0.00044707
02:06:36|0.00044707
02:06:37|0.00044707
02:06:37|0.00044707
02:06:39|0.00044707
02:06:40|0.00044707
02:06:41|0.00044707
02:06:42|0.00044707
02:06:42|0.00044707
02:06:44|0.00044795
02:06:45|0.00044795
02:06:46|0.00044795
02:06:47|0.00044795
02:06:48|0.00044795
02:06:48|0.00044795
02:06:50|0.00044795
02:06:51|0.00044795
02:06:52|0.00044795
02:06:52|0.00044795
02:06:53|0.00044694
02:06:54|0.00044694
02:06:56|0.00044694
02:06:57|0.00044694
02:06:58|0.00044694
02:06:59|0.00044632
02:07:00|0.00044632
02:07:01|0.00044632
02:07:02|0.00044632
02:07:03|0.00044632
02:07:04|0.00044632
02:07:05|0.00044632
02:07:06|0.00044632
02:07:07|0.00044632
02:07:08|0.00044632
02:07:09|0.00044643
02:07:10|0.00044643
02:07:11|0.00044643
02:07:12|0.00044643
02:07:13|0.00044643
02:07:14|0.00044792
02:07:15|0.00044792
02:07:16|0.00044792
02:07:17|0.00044792
02:07:18|0.00044792
02:07:19|0.00044792
02:07:20|0.00044792
02:07:21|0.00044792
02:07:22|0.00044792
02:07:23|0.00044792
02:07:24|0.00044796
02:07:25|0.00044796
02:07:26|0.00044796
02:07:27|0.00044796
02:07:28|0.00044796
02:07:29|0.00044796
02:07:30|0.00044796
02:07:31|0.00044796
02:07:32|0.00044796
02:07:34|0.00044796
02:07:34|0.00044959
02:07:35|0.00045
02:07:36|0.00045
02:07:37|0.00045
02:07:39|0.00045
02:07:40|0.00045
02:07:40|0.00044984
02:07:41|0.0004507
02:07:43|0.0004507
02:07:43|0.0004507
02:07:45|0.0004507
02:07:46|0.0004507
02:07:47|0.0004507
02:07:48|0.0004507
02:07:49|0.0004507
02:07:50|0.0004507
02:07:51|0.0004507
02:07:52|0.0004507
02:07:53|0.0004507
02:07:54|0.00045067
02:07:55|0.00045067
02:07:56|0.00045067
02:07:56|0.00045067
02:07:57|0.00045067
02:07:59|0.00045067
02:08:00|0.00045067
02:08:01|0.00045067
02:08:01|0.00045067
02:08:03|0.00045067
02:08:04|0.00045038
02:08:05|0.00045038
02:08:06|0.00045082
02:08:07|0.00045155
02:08:08|0.0004525
02:08:09|0.00045197
02:08:09|0.00045197
02:08:10|0.00045167
02:08:12|0.00045167
02:08:12|0.00045167
02:08:14|0.00045167
02:08:15|0.00045167
02:08:16|0.00045167
02:08:17|0.00045167
02:08:18|0.00045268
02:08:18|0.00045268
02:08:19|0.00045268
02:08:21|0.00045268
02:08:22|0.00045268
02:08:23|0.00045268
02:08:24|0.00045268
02:08:25|0.00045268
02:08:26|0.00045041
02:08:27|0.00045041
02:08:28|0.00045041
02:08:29|0.00045041
02:08:30|0.00045041
02:08:31|0.00045041
02:08:32|0.00045041
02:08:33|0.00045041
02:08:35|0.00045041
02:08:35|0.00045041
02:08:36|0.00045041
02:08:38|0.00045041
02:08:38|0.00045041
02:08:39|0.00045041
02:08:40|0.00045475
02:08:41|0.00045475
02:08:42|0.00045475
02:08:43|0.00045393
02:08:44|0.00045393
02:08:45|0.00045393
02:08:46|0.00045393
02:08:47|0.00045393
02:08:48|0.00045393
02:08:49|0.00045393
02:08:51|0.00045393
02:08:52|0.00045393
02:08:52|0.00045205
02:08:54|0.00045205
02:08:54|0.00045137
02:08:56|0.00045137
02:08:57|0.00045137
02:08:58|0.00045137
02:08:58|0.00045
02:08:59|0.00045
02:09:00|0.00045
02:09:02|0.00045069
02:09:02|0.00045069
02:09:03|0.00045069
02:09:05|0.00045069
02:09:06|0.00045069
02:09:06|0.00045069
02:09:07|0.00045069
02:09:09|0.00045069
02:09:10|0.00045069
02:09:10|0.00045069
02:09:11|0.00045069
02:09:12|0.00045069
02:09:13|0.00045069
02:09:14|0.00045069
02:09:16|0.00045069
02:09:16|0.0004531
02:09:17|0.0004531
02:09:19|0.0004531
02:09:20|0.0004531
02:09:20|0.0004531
02:09:21|0.0004531
02:09:23|0.0004531
02:09:24|0.00045019
02:09:25|0.00045019
02:09:25|0.00045
02:09:27|0.00045
02:09:27|0.00045
02:09:29|0.00045
02:09:30|0.00045
02:09:31|0.00045
02:09:31|0.00045
02:09:33|0.00045
02:09:34|0.00045
02:09:35|0.00044941
02:09:36|0.00044892
02:09:38|0.00044892
02:09:39|0.00044892
02:09:40|0.00044963
02:09:41|0.00044963
02:09:42|0.00044963
02:09:43|0.00044963
02:09:44|0.00044963
02:09:45|0.00044963
02:09:45|0.00044963
02:09:47|0.00044963
02:09:48|0.00044963
02:09:49|0.00044963
02:09:50|0.00044963
02:09:51|0.00044963
02:09:52|0.00044963
02:09:53|0.00044963
02:09:54|0.00044963
02:09:55|0.00044963
02:09:56|0.00044963
02:09:57|0.00044814
02:09:58|0.00044814
02:09:59|0.00044814
02:10:00|0.00044814
02:10:01|0.00044814
02:10:02|0.00044814
02:10:03|0.00044814
02:10:04|0.00044814
02:10:05|0.00044814
02:10:06|0.00044814
02:10:07|0.00044814
02:10:08|0.00044814
02:10:09|0.00044814
02:10:10|0.00044814
02:10:11|0.00044814
02:10:12|0.00044814
02:10:13|0.00044814
02:10:14|0.00044814
02:10:15|0.00044814
02:10:17|0.00044814
02:10:17|0.00044982
02:10:18|0.00044982
02:10:19|0.00044982
02:10:20|0.00044982
02:10:21|0.00044982
02:10:22|0.00044982
02:10:23|0.00044982
02:10:24|0.00044982
02:10:25|0.00044982
02:10:26|0.00044982
02:10:27|0.00044982
02:10:28|0.00044982
02:10:29|0.00044982
02:10:30|0.00044982
02:10:31|0.00044982
02:10:32|0.00044982
02:10:33|0.00044982
02:10:34|0.00044982
02:10:36|0.00044833
02:10:36|0.00044792
02:10:38|0.00044792
02:10:39|0.0004487
02:10:40|0.0004487
02:10:41|0.0004487
02:10:42|0.0004487
02:10:43|0.00044891
02:10:44|0.00044891
02:10:45|0.00044891
02:10:46|0.00044891
02:10:47|0.00044891
02:10:48|0.00044891
02:10:49|0.00044891
02:10:50|0.00044891
02:10:51|0.00044891
02:10:52|0.00044891
02:10:53|0.00044891
02:10:54|0.00044891
02:10:55|0.00044891
02:10:56|0.00044891
02:10:57|0.00044891
02:10:58|0.00044891
02:10:59|0.00044891
02:11:00|0.00044891
02:11:01|0.00044891
02:11:02|0.00044891
02:11:03|0.00044891
02:11:04|0.00044891
02:11:05|0.00044891
02:11:06|0.00044891
02:11:07|0.00044891
02:11:08|0.00044891
02:11:09|0.00044891
02:11:10|0.00044891
02:11:11|0.00044891
02:11:12|0.00044891
02:11:13|0.00044891
02:11:14|0.00044891
02:11:15|0.00044891
02:11:16|0.00044891
02:11:17|0.00044891
02:11:18|0.0004509
02:11:19|0.0004509
02:11:20|0.0004509
02:11:21|0.0004509
02:11:22|0.0004509
02:11:23|0.00044951
02:11:24|0.00044951
02:11:25|0.00044951
02:11:26|0.00044951
02:11:27|0.00044951
02:11:28|0.00044951
02:11:29|0.00044951
02:11:30|0.00044951
02:11:31|0.00044951
02:11:32|0.00044951
02:11:33|0.00045046
02:11:34|0.00045046
02:11:35|0.00045046
02:11:37|0.00045046
02:11:38|0.00045046
02:11:39|0.00045046
02:11:40|0.00045046
02:11:41|0.00045155
02:11:42|0.00045155
02:11:43|0.00045155
02:11:44|0.00045205
02:11:45|0.00045205
02:11:46|0.00045205
02:11:47|0.00045205
02:11:48|0.00045205
02:11:49|0.00045205
02:11:50|0.00045205
02:11:51|0.00045205
02:11:52|0.00045205
02:11:53|0.0004517
02:11:54|0.00045393
02:11:55|0.00045411
02:11:56|0.00045415
02:11:57|0.00045415
02:11:58|0.00045415
02:11:59|0.00045415
02:12:00|0.00045415
02:12:01|0.00045415
02:12:02|0.00045415
02:12:03|0.00045415
02:12:04|0.00045415
02:12:05|0.00045415
02:12:06|0.00045415
02:12:07|0.00045415
02:12:08|0.00045363
02:12:09|0.00045363
02:12:10|0.00045363
02:12:11|0.00045363
02:12:12|0.00045363
02:12:13|0.00045363
02:12:14|0.00045363
02:12:15|0.00045461
02:12:16|0.00045461
02:12:17|0.00045461
02:12:18|0.00045461
02:12:19|0.00045461
02:12:20|0.00045461
02:12:21|0.00045461
02:12:22|0.00045461
02:12:23|0.00045461
02:12:24|0.000455
02:12:25|0.00045617
02:12:26|0.00045617
02:12:27|0.00045633
02:12:28|0.00045815
02:12:29|0.00045815
02:12:30|0.00045815
02:12:31|0.00045546
02:12:32|0.00045546
02:12:33|0.00045546
02:12:34|0.00045546
02:12:35|0.00045546
02:12:36|0.00045546
02:12:37|0.00045546
02:12:38|0.00045546
02:12:39|0.00045546
02:12:40|0.00045546
02:12:41|0.00045546
02:12:42|0.00045546
02:12:43|0.00045546
02:12:44|0.00045546
02:12:45|0.00045665
02:12:46|0.00045665
02:12:47|0.00045665
02:12:48|0.00045665
02:12:49|0.00045665
02:12:50|0.00045665
02:12:51|0.00045665
02:12:52|0.00045665
02:12:53|0.00045665
02:12:54|0.00045748
02:12:55|0.00045748
02:12:56|0.00045748
02:12:57|0.00045748
02:12:58|0.00045748
02:12:59|0.00045748
02:13:00|0.00045748
02:13:01|0.00045816
02:13:02|0.00045823
02:13:03|0.00045823
02:13:04|0.00045823
02:13:05|0.00045823
02:13:06|0.00045823
02:13:07|0.00045823
02:13:08|0.00045823
02:13:09|0.00045823
02:13:10|0.00045823
02:13:11|0.00045823
02:13:12|0.00045823
02:13:13|0.00045823
02:13:14|0.00045823
02:13:15|0.00045823
02:13:16|0.00045707
02:13:17|0.00045707
02:13:18|0.00045707
02:13:19|0.00045707
02:13:20|0.00045707
02:13:21|0.00045619
02:13:22|0.00045619
02:13:23|0.00045619
02:13:24|0.00045619
02:13:25|0.00045619
02:13:26|0.00045619
02:13:27|0.00045619
02:13:28|0.00045772
02:13:29|0.00045772
02:13:30|0.00045772
02:13:31|0.00045772
02:13:38|0.00045772
02:13:38|0.00045772
02:13:40|0.00045772
02:13:41|0.00045772
02:13:41|0.00045772
02:13:43|0.00045772
02:13:44|0.00045772
02:13:45|0.00045772
02:13:46|0.00045772
02:13:47|0.00045772
02:13:48|0.00045772
02:13:48|0.00045772
02:13:50|0.00045772
02:13:51|0.00045772
02:13:51|0.00045831
02:13:53|0.00045831
02:13:54|0.00045819
02:13:54|0.00045811
02:13:56|0.00045811
02:13:57|0.00045811
02:13:57|0.00045621
02:13:58|0.00045617
02:13:59|0.00045617
02:14:01|0.00045617
02:14:02|0.00045617
02:14:02|0.00045617
02:14:04|0.00045617
02:14:05|0.00045617
02:14:06|0.00045617
02:14:07|0.00045617
02:14:07|0.00045617
02:14:08|0.00045617
02:14:10|0.00045617
02:14:11|0.00045617
02:14:12|0.00045617
02:14:13|0.00045617
02:14:14|0.00045617
02:14:15|0.00045612
02:14:15|0.0004555
02:14:17|0.0004555
02:14:18|0.0004555
02:14:19|0.0004555
02:14:20|0.0004555
02:14:20|0.0004555
02:14:22|0.0004555
02:14:22|0.0004555
02:14:24|0.0004555
02:14:24|0.0004555
02:14:26|0.00045486
02:14:26|0.00045486
02:14:28|0.00045486
02:14:28|0.00045419
02:14:30|0.00045419
02:14:30|0.0004545
02:14:32|0.0004545
02:14:32|0.0004545
02:14:34|0.0004545
02:14:35|0.0004545
02:14:35|0.0004545
02:14:37|0.0004545
02:14:38|0.0004545
02:14:39|0.0004545
02:14:40|0.00045425
02:14:42|0.00045425
02:14:42|0.00045425
02:14:43|0.00045425
02:14:44|0.00045425
02:14:45|0.00045425
02:14:46|0.00045425
02:14:48|0.00045425
02:14:48|0.00045425
02:14:49|0.00045425
02:14:51|0.00045425
02:14:51|0.00045425
02:14:52|0.00045425
02:14:54|0.00045425
02:14:55|0.00045425
02:14:56|0.00045425
02:14:56|0.00045425
02:14:58|0.00045425
02:14:59|0.00045617
02:15:00|0.00045617
02:15:00|0.00045617
02:15:02|0.00045617
02:15:02|0.00045617
02:15:03|0.00045617
02:15:04|0.00045617
02:15:06|0.00045617
02:15:06|0.00045617
02:15:08|0.00045617
02:15:08|0.00045617
02:15:10|0.00045617
02:15:11|0.00045617
02:15:12|0.00045617
02:15:13|0.00045617
02:15:13|0.00045617
02:15:14|0.00045561
02:15:15|0.00045561
02:15:16|0.00045561
02:15:17|0.00045561
02:15:18|0.00045561
02:15:19|0.00045561
02:15:20|0.00045561
02:15:21|0.00045561
02:15:22|0.00045561
02:15:23|0.00045561
02:15:25|0.00045561
02:15:25|0.00045561
02:15:26|0.0004565
02:15:27|0.0004565
02:15:29|0.0004565
02:15:29|0.0004565
02:15:30|0.0004565
02:15:32|0.00045643
02:15:32|0.00045643
02:15:33|0.00045643
02:15:34|0.00045643
02:15:35|0.00045643
02:15:36|0.00045643
02:15:37|0.00045643
02:15:38|0.00045814
02:15:40|0.00045814
02:15:41|0.00045814
02:15:42|0.00045814
02:15:42|0.00045814
02:15:44|0.0004565
02:15:45|0.0004565
02:15:46|0.0004565
02:15:47|0.0004565
02:15:48|0.0004565
02:15:49|0.00045807
02:15:50|0.00045807
02:15:51|0.00045807
02:15:52|0.00045807
02:15:53|0.00045807
02:15:54|0.00045807
02:15:55|0.00045807
02:15:56|0.00045807
02:15:57|0.00045807
02:15:58|0.00045807
02:15:59|0.00045815
02:16:00|0.00045815
02:16:01|0.00045714
02:16:02|0.00045714
02:16:03|0.00045714
02:16:04|0.00045714
02:16:05|0.00045823
02:16:06|0.00045823
02:16:07|0.00045823
02:16:08|0.00045823
02:16:09|0.00045823
02:16:10|0.00045823
02:16:11|0.00045823
02:16:13|0.00045823
02:16:13|0.00045823
02:16:15|0.00045852
02:16:16|0.00045852
02:16:17|0.00045852
02:16:17|0.00045852
02:16:18|0.00045852
02:16:19|0.00045852
02:16:21|0.00045852
02:16:22|0.00045852
02:16:22|0.00045852
02:16:23|0.0004586
02:16:24|0.0004586
02:16:25|0.0004586
02:16:26|0.0004586
02:16:28|0.0004586
02:16:28|0.0004586
02:16:29|0.00045781
02:16:30|0.00045781
02:16:31|0.00045781
02:16:32|0.00045781
02:16:33|0.00045781
02:16:34|0.00045781
02:16:35|0.00045781
02:16:36|0.00045781
02:16:37|0.00045781
02:16:38|0.00045781
02:16:39|0.00045781
02:16:40|0.00045781
02:16:42|0.00045618
02:16:43|0.00045618
02:16:44|0.00045617
02:16:45|0.00045561
02:16:46|0.00045561
02:16:47|0.00045561
02:16:48|0.00045561
02:16:49|0.0004554
02:16:50|0.00045487
02:16:51|0.00045487
02:16:52|0.00045486
02:16:53|0.00045486
02:16:54|0.00045486
02:16:56|0.00045486
02:16:56|0.00045486
02:16:57|0.00045486
02:16:58|0.00045486
02:16:59|0.00045486
02:17:00|0.00045486
02:17:01|0.00045486
02:17:02|0.00045486
02:17:03|0.00045486
02:17:04|0.00045486
02:17:06|0.00045486
02:17:06|0.00045486
02:17:07|0.00045486
02:17:08|0.00045486
02:17:09|0.00045486
02:17:10|0.00045486
02:17:11|0.00045486
02:17:12|0.00045486
02:17:13|0.00045486
02:17:14|0.00045486
02:17:15|0.00045486
02:17:16|0.00045486
02:17:17|0.00045486
02:17:18|0.00045486
02:17:19|0.00045486
02:17:20|0.00045486
02:17:21|0.00045486
02:17:22|0.00045486
02:17:23|0.00045486
02:17:24|0.00045486
02:17:25|0.00045486
02:17:26|0.00045486
02:17:27|0.00045486
02:17:28|0.00045486
02:17:29|0.00045486
02:17:30|0.00045486
02:17:31|0.00045486
02:17:32|0.00045486
02:17:33|0.00045486
02:17:34|0.00045486
02:17:35|0.00045486
02:17:36|0.00045486
02:17:37|0.00045486
02:17:38|0.00045486
02:17:39|0.00045486
02:17:40|0.00045486
02:17:41|0.00045486
02:17:43|0.00045478
02:17:44|0.00045478
02:17:45|0.00045478
02:17:46|0.00045478
02:17:47|0.00045478
02:17:49|0.00045478
02:17:49|0.00045478
02:17:50|0.00045478
02:17:51|0.00045478
02:17:52|0.00045478
02:17:53|0.00045478
02:17:54|0.00045478
02:17:55|0.00045478
02:17:56|0.00045478
02:17:57|0.00045478
02:17:59|0.00045478
02:17:59|0.00045478
02:18:01|0.00045478
02:18:02|0.00045478
02:18:02|0.00045478
02:18:04|0.00045478
02:18:04|0.00045478
02:18:06|0.00045478
02:18:06|0.00045478
02:18:07|0.00045478
02:18:08|0.00045478
02:18:10|0.00045478
02:18:10|0.00045478
02:18:12|0.00045478
02:18:13|0.00045478
02:18:13|0.00045478
02:18:14|0.00045478
02:18:16|0.00045478
02:18:17|0.00045478
02:18:18|0.00045478
02:18:19|0.00045478
02:18:19|0.00045478
02:18:21|0.00045478
02:18:22|0.00045478
02:18:23|0.00045478
02:18:24|0.00045478
02:18:24|0.00045478
02:18:26|0.00045478
02:18:27|0.00045478
02:18:27|0.00045478
02:18:28|0.00045478
02:18:30|0.00045478
02:18:30|0.00045478
02:18:31|0.00045478
02:18:33|0.00045478
02:18:34|0.00045478
02:18:35|0.00045478
02:18:36|0.00045478
02:18:37|0.00045478
02:18:38|0.00045478
02:18:38|0.00045478
02:18:40|0.00045478
02:18:40|0.00045478
02:18:42|0.00045478
02:18:42|0.00045478
02:18:44|0.00045478
02:18:45|0.00045719
02:18:46|0.00045719
02:18:47|0.00045719
02:18:48|0.00045719
02:18:49|0.00045719
02:18:50|0.00045719
02:18:51|0.00045719
02:18:53|0.00045719
02:18:53|0.00045719
02:18:54|0.00045719
02:18:55|0.00045719
02:18:56|0.00045719
02:18:57|0.00045719
02:18:58|0.00045719
02:18:59|0.00045719
02:19:01|0.00045691
02:19:01|0.00045503
02:19:02|0.00045503
02:19:03|0.00045503
02:19:05|0.00045503
02:19:06|0.00045503
02:19:07|0.00045503
02:19:07|0.00045503
02:19:09|0.00045503
02:19:09|0.00045503
02:19:10|0.00045503
02:19:12|0.00045503
02:19:13|0.00045503
02:19:13|0.00045503
02:19:14|0.00045503
02:19:16|0.00045503
02:19:17|0.00045503
02:19:18|0.00045503
02:19:19|0.00045503
02:19:20|0.00045503
02:19:21|0.00045503
02:19:21|0.0004542
02:19:23|0.00045346
02:19:23|0.00045346
02:19:24|0.00045346
02:19:25|0.00045346
02:19:27|0.00045346
02:19:28|0.00045346
02:19:29|0.00045346
02:19:29|0.00045346
02:19:31|0.00045346
02:19:32|0.00045346
02:19:33|0.00045346
02:19:34|0.00045346
02:19:35|0.00045346
02:19:36|0.00045346
02:19:37|0.00045346
02:19:38|0.00045346
02:19:39|0.00045346
02:19:40|0.00045346
02:19:40|0.00045346
02:19:42|0.00045346
02:19:42|0.00045346
02:19:44|0.00045346
02:19:45|0.00045346
02:19:46|0.00045346
02:19:47|0.00045346
02:19:48|0.00045346
02:19:49|0.00045346
02:19:50|0.00045346
02:19:51|0.00045346
02:19:52|0.00045346
02:19:53|0.00045346
02:19:54|0.00045346
02:19:55|0.00045346
02:19:56|0.00045346
02:19:57|0.00045346
02:19:58|0.00045462
02:19:59|0.00045462
02:20:00|0.00045462
02:20:01|0.00045462
02:20:02|0.00045462
02:20:03|0.00045462
02:20:04|0.00045462
02:20:05|0.00045462
02:20:06|0.00045462
02:20:07|0.00045462
02:20:08|0.00045462
02:20:09|0.00045462
02:20:10|0.00045462
02:20:11|0.00045462
02:20:12|0.00045462
02:20:13|0.00045462
02:20:14|0.00045462
02:20:15|0.00045462
02:20:16|0.00045462
02:20:17|0.00045462
02:20:18|0.00045462
02:20:19|0.00045462
02:20:20|0.00045462
02:20:21|0.00045462
02:20:22|0.00045462
02:20:23|0.00045462
02:20:24|0.00045462
02:20:25|0.00045462
02:20:26|0.00045462
02:20:27|0.00045462
02:20:28|0.00045462
02:20:29|0.00045325
02:20:30|0.00045325
02:20:31|0.00045325
02:20:32|0.00045325
02:20:33|0.00045242
02:20:34|0.00045242
02:20:35|0.00045242
02:20:36|0.00045242
02:20:40|0.00045242
02:20:41|0.00045242
02:20:42|0.00045242
02:20:43|0.00045242
02:20:44|0.00045433
02:20:45|0.00045433
02:20:46|0.00045433
02:20:48|0.00045378
02:20:49|0.00045378
02:20:49|0.00045378
02:20:51|0.00045256
02:20:52|0.00045256
02:20:52|0.00045256
02:20:53|0.00045256
02:20:55|0.00045256
02:20:56|0.00045256
02:20:57|0.00045256
02:20:58|0.00045256
02:20:59|0.00045256
02:21:00|0.00045256
02:21:01|0.00045256
02:21:02|0.00045256
02:21:03|0.00045256
02:21:04|0.00045256
02:21:05|0.00045256
02:21:06|0.00045256
02:21:07|0.00045256
02:21:08|0.00045256
02:21:09|0.00045256
02:21:10|0.00045256
02:21:11|0.00045256
02:21:12|0.00045256
02:21:13|0.00045256
02:21:14|0.00045256
02:21:15|0.00045256
02:21:16|0.00045256
02:21:17|0.00045256
02:21:18|0.00045256
02:21:19|0.00045256
02:21:20|0.00045256
02:21:21|0.00045256
02:21:22|0.00045256
02:21:23|0.00045256
02:21:24|0.00045256
02:21:25|0.00045256
02:21:26|0.00045256
02:21:27|0.00045256
02:21:28|0.00045256
02:21:29|0.00045256
02:21:30|0.00045256
02:21:31|0.00045515
02:21:32|0.00045515
02:21:33|0.00045515
02:21:34|0.00045515
02:21:35|0.00045515
02:21:36|0.00045515
02:21:37|0.00045515
02:21:38|0.00045609
02:21:39|0.00045609
02:21:40|0.00045609
02:21:41|0.00045609
02:21:42|0.00045515
02:21:43|0.00045515
02:21:44|0.00045493
02:21:45|0.00045493
02:21:46|0.00045493
02:21:48|0.00045493
02:21:48|0.00045493
02:21:49|0.00045493
02:21:50|0.00045493
02:21:51|0.00045493
02:21:52|0.00045493
02:21:53|0.00045493
02:21:54|0.00045493
02:21:55|0.00045493
02:21:56|0.00045493
02:21:57|0.00045493
02:21:58|0.00045493
02:21:59|0.00045493
02:22:00|0.00045493
02:22:02|0.00045493
02:22:02|0.00045493
02:22:04|0.00045493
02:22:04|0.00045493
02:22:06|0.00045493
02:22:07|0.00045493
02:22:07|0.00045493
02:22:08|0.00045493
02:22:09|0.00045493
02:22:10|0.00045493
02:22:12|0.00045493
02:22:13|0.00045493
02:22:13|0.00045493
02:22:14|0.00045493
02:22:15|0.00045493
02:22:17|0.00045493
02:22:17|0.00045493
02:22:18|0.00045493
02:22:19|0.00045493
02:22:20|0.00045493
02:22:22|0.00045493
02:22:22|0.00045493
02:22:23|0.00045493
02:22:24|0.00045493
02:22:25|0.00045493
02:22:26|0.00045493
02:22:27|0.00045493
02:22:28|0.00045493
02:22:29|0.00045493
02:22:30|0.00045493
02:22:31|0.00045493
02:22:33|0.00045493
02:22:33|0.00045493
02:22:34|0.00045493
02:22:35|0.00045493
02:22:36|0.00045493
02:22:38|0.00045493
02:22:38|0.00045493
02:22:40|0.00045493
02:22:41|0.00045493
02:22:41|0.00045493
02:22:42|0.00045493
02:22:43|0.00045493
02:22:45|0.00045493
02:22:45|0.00045493
02:22:46|0.00045493
02:22:48|0.00045493
02:22:49|0.00045493
02:22:51|0.00045493
02:22:51|0.00045493
02:22:53|0.00045493
02:22:54|0.00045493
02:22:54|0.00045493
02:22:55|0.00045493
02:22:56|0.00045493
02:22:58|0.00045493
02:22:58|0.00045493
02:22:59|0.00045493
02:23:01|0.00045493
02:23:02|0.00045493
02:23:03|0.00045493
02:23:04|0.00045493
02:23:05|0.00045493
02:23:06|0.00045493
02:23:07|0.00045493
02:23:08|0.00045493
02:23:09|0.00045493
02:23:10|0.00045493
02:23:11|0.00045493
02:23:11|0.00045493
02:23:13|0.00045493
02:23:13|0.000454
02:23:15|0.000454
02:23:16|0.000454
02:23:16|0.000454
02:23:18|0.000454
02:23:19|0.000454
02:23:20|0.000454
02:23:21|0.00045372
02:23:22|0.00045372
02:23:22|0.00045372
02:23:23|0.00045372
02:23:24|0.00045372
02:23:26|0.00045372
02:23:27|0.00045372
02:23:27|0.00045372
02:23:29|0.00045372
02:23:30|0.00045372
02:23:30|0.00045256
02:23:31|0.00045256
02:23:32|0.00045205
02:23:34|0.00044989
02:23:35|0.00045129
02:23:36|0.00045129
02:23:37|0.00045129
02:23:38|0.00045129
02:23:39|0.00045129
02:23:40|0.00045129
02:23:40|0.00045129
02:23:41|0.00045129
02:23:42|0.00045129
02:23:44|0.00045129
02:23:45|0.00045129
02:23:46|0.00045205
02:23:47|0.00045205
02:23:47|0.00045205
02:23:49|0.00045205
02:23:50|0.00045205
02:23:51|0.00045205
02:23:52|0.00045205
02:23:53|0.00045131
02:23:54|0.00045131
02:23:56|0.00045131
02:23:56|0.00045131
02:23:57|0.00045131
02:23:58|0.00045131
02:23:59|0.00045131
02:24:00|0.00045131
02:24:01|0.00045131
02:24:02|0.00045131
02:24:03|0.00045131
02:24:04|0.00045131
02:24:05|0.00045131
02:24:06|0.00045131
02:24:07|0.00045131
02:24:08|0.00045131
02:24:09|0.00045131
02:24:10|0.00045131
02:24:11|0.00045131
02:24:12|0.00045131
02:24:13|0.00045131
02:24:14|0.00045131
02:24:15|0.00045131
02:24:16|0.00045131
02:24:17|0.00045131
02:24:18|0.00045131
02:24:19|0.00045131
02:24:20|0.00045131
02:24:21|0.00045131
02:24:22|0.00045267
02:24:23|0.00045267
02:24:24|0.00045267
02:24:25|0.00045267
02:24:26|0.00045267
02:24:27|0.00045267
02:24:28|0.00045267
02:24:29|0.00045267
02:24:30|0.00045267
02:24:31|0.00045267
02:24:32|0.00045267
02:24:33|0.00045267
02:24:34|0.00045267
02:24:35|0.00045267
02:24:36|0.00045267
02:24:37|0.00045267
02:24:38|0.00045267
02:24:39|0.00045267
02:24:40|0.00045267
02:24:41|0.00045267
02:24:42|0.00045267
02:24:43|0.00045267
02:24:44|0.00045267
02:24:45|0.00045267
02:24:46|0.00045267
02:24:47|0.00045267
02:24:48|0.00045234
02:24:49|0.00045234
02:24:51|0.00045234
02:24:52|0.00045234
02:24:52|0.00045234
02:24:54|0.00045234
02:24:55|0.00045234
02:24:56|0.00045234
02:24:57|0.00045234
02:24:58|0.00045234
02:24:59|0.00045234
02:25:00|0.00045234
02:25:01|0.00045234
02:25:02|0.00045234
02:25:03|0.00045234
02:25:04|0.00045234
02:25:05|0.00045234
02:25:06|0.00045234
02:25:07|0.0004516
02:25:08|0.0004516
02:25:09|0.0004516
02:25:10|0.0004516
02:25:11|0.0004516
02:25:12|0.0004516
02:25:13|0.0004516
02:25:14|0.0004516
02:25:15|0.0004516
02:25:16|0.0004516
02:25:17|0.0004516
02:25:18|0.0004516
02:25:19|0.0004516
02:25:20|0.0004516
02:25:21|0.0004516
02:25:22|0.00045145
02:25:23|0.00045166
02:25:24|0.00045166
02:25:25|0.00045166
02:25:26|0.00045166
02:25:27|0.00045166
02:25:28|0.00045343
02:25:29|0.00045344
02:25:30|0.00045344
02:25:31|0.00045344
02:25:32|0.00045344
02:25:33|0.00045344
02:25:34|0.00045344
02:25:35|0.00045344
02:25:36|0.00045344
02:25:37|0.00045344
02:25:38|0.00045344
02:25:39|0.00045344
02:25:40|0.00045344
02:25:41|0.00045344
02:25:42|0.00045411
02:25:43|0.00045411
02:25:44|0.00045411
02:25:45|0.00045411
02:25:46|0.00045411
02:25:48|0.00045456
02:25:48|0.00045456
02:25:49|0.000455
02:25:51|0.000455
02:25:51|0.0004555
02:25:53|0.00045617
02:25:53|0.00045617
02:25:55|0.00045617
02:25:56|0.00045617
02:25:57|0.00045617
02:25:58|0.00045617
02:25:59|0.00045734
02:26:00|0.00045734
02:26:01|0.00045734
02:26:02|0.00045734
02:26:02|0.00045734
02:26:04|0.00045734
02:26:05|0.00045734
02:26:05|0.00045734
02:26:07|0.00045734
02:26:08|0.00045734
02:26:09|0.00045734
02:26:10|0.00045734
02:26:11|0.0004586
02:26:12|0.0004586
02:26:12|0.0004586
02:26:13|0.0004591
02:26:14|0.00046
02:26:15|0.00046062
02:26:17|0.0004597
02:26:18|0.0004597
02:26:18|0.00046137
02:26:20|0.00046137
02:26:21|0.00046137
02:26:22|0.00046137
02:26:23|0.00046022
02:26:24|0.00046022
02:26:25|0.00046022
02:26:26|0.0004617
02:26:27|0.00046441
02:26:27|0.000465
02:26:29|0.000465
02:26:30|0.00046647
02:26:31|0.00046511
02:26:31|0.00046441
02:26:33|0.00046441
02:26:34|0.00046568
02:26:35|0.00046568
02:26:36|0.00046568
02:26:36|0.00046568
02:26:38|0.00046251
02:26:39|0.00046253
02:26:40|0.00046253
02:26:41|0.00046253
02:26:42|0.00046253
02:26:42|0.00046251
02:26:44|0.00046235
02:26:44|0.00046235
02:26:45|0.00045985
02:26:46|0.00045985
02:26:48|0.00045985
02:26:48|0.00045985
02:26:50|0.00045985
02:26:51|0.00045985
02:26:52|0.00045985
02:26:52|0.00045985
02:26:54|0.00045985
02:26:55|0.00045985
02:26:56|0.00046235
02:26:57|0.00046235
02:26:58|0.00046235
02:26:59|0.00046235
02:27:00|0.00046235
02:27:01|0.00046235
02:27:02|0.00046235
02:27:03|0.00046235
02:27:04|0.00046235
02:27:05|0.00046235
02:27:06|0.00046235
02:27:07|0.00046235
02:27:08|0.00046235
02:27:09|0.00046235
02:27:10|0.00046235
02:27:11|0.00046235
02:27:12|0.00046235
02:27:13|0.00046235
02:27:14|0.00046235
02:27:15|0.00046235
02:27:16|0.00046235
02:27:17|0.0004639
02:27:18|0.00046441
02:27:19|0.00046441
02:27:20|0.00046441
02:27:21|0.00046441
02:27:22|0.0004648
02:27:23|0.0004648
02:27:24|0.0004648
02:27:25|0.0004648
02:27:26|0.0004648
02:27:27|0.0004648
02:27:28|0.0004648
02:27:29|0.000465
02:27:30|0.000465
02:27:31|0.000465
02:27:32|0.000465
02:27:33|0.000465
02:27:34|0.000465
02:27:35|0.000465
02:27:36|0.000465
02:27:37|0.000465
02:27:38|0.000465
02:27:39|0.000465
02:27:40|0.000465
02:27:41|0.000465
02:27:42|0.000465
02:27:43|0.000465
02:27:44|0.000465
02:27:45|0.000465
02:27:46|0.000465
02:27:47|0.00046595
02:27:48|0.00046595
02:27:49|0.00046595
02:27:50|0.00046595
02:27:51|0.0004663
02:27:52|0.0004663
02:27:54|0.0004663
02:27:59|0.0004663
02:28:00|0.00046328
02:28:01|0.00046328
02:28:02|0.00046328
02:28:03|0.00046328
02:28:04|0.00046328
02:28:05|0.00046328
02:28:06|0.00046328
02:28:07|0.00046328
02:28:08|0.00046328
02:28:09|0.00046328
02:28:10|0.00046328
02:28:11|0.00046328
02:28:12|0.00046328
02:28:13|0.00046328
02:28:14|0.00046328
02:28:16|0.00046328
02:28:16|0.00046328
02:28:17|0.00046328
02:28:18|0.00046328
02:28:19|0.00046328
02:28:20|0.00046328
02:28:21|0.00046328
02:28:22|0.00046328
02:28:23|0.00046474
02:28:24|0.00046474
02:28:25|0.00046474
02:28:26|0.00046474
02:28:27|0.00046474
02:28:28|0.00046474
02:28:29|0.00046474
02:28:30|0.00046474
02:28:31|0.00046474
02:28:32|0.00046474
02:28:33|0.00046474
02:28:34|0.00046474
02:28:35|0.00046474
02:28:37|0.00046474
02:28:37|0.00046474
02:28:38|0.00046474
02:28:39|0.00046474
02:28:40|0.00046474
02:28:41|0.00046474
02:28:42|0.00046474
02:28:43|0.00046474
02:28:44|0.00046474
02:28:45|0.00046474
02:28:46|0.00046474
02:28:47|0.00046474
02:28:48|0.00046474
02:28:49|0.00046474
02:28:50|0.00046474
02:28:51|0.00046474
02:28:52|0.00046474
02:28:54|0.00046487
02:28:54|0.00046487
02:28:56|0.00046487
02:28:57|0.00046487
02:28:58|0.00046487
02:28:59|0.00046487
02:29:00|0.00046356
02:29:01|0.00046356
02:29:02|0.00046356
02:29:03|0.00046356
02:29:04|0.00046356
02:29:05|0.00046356
02:29:06|0.00046356
02:29:07|0.00046356
02:29:08|0.00046356
02:29:09|0.00046356
02:29:10|0.00046356
02:29:11|0.00046356
02:29:12|0.00046356
02:29:13|0.00046356
02:29:14|0.00046356
02:29:15|0.00046356
02:29:16|0.00046532
02:29:17|0.00046532
02:29:18|0.00046532
02:29:19|0.00046532
02:29:20|0.00046532
02:29:21|0.00046647
02:29:22|0.00046647
02:29:23|0.00046647
02:29:24|0.00046647
02:29:25|0.00046441
02:29:26|0.00046441
02:29:27|0.00046441
02:29:28|0.00046441
02:29:29|0.00046441
02:29:30|0.00046441
02:29:31|0.00046441
02:29:32|0.00046441
02:29:33|0.00046441
02:29:34|0.00046441
02:29:35|0.00046441
02:29:36|0.00046441
02:29:37|0.00046441
02:29:38|0.00046441
02:29:39|0.00046441
02:29:40|0.00046441
02:29:41|0.00046441
02:29:42|0.00046441
02:29:43|0.00046441
02:29:44|0.00046441
02:29:45|0.00046377
02:29:46|0.00046377
02:29:47|0.00046377
02:29:48|0.00046377
02:29:49|0.00046377
02:29:50|0.00046377
02:29:51|0.00046377
02:29:52|0.00046377
02:29:53|0.00046377
02:29:54|0.00046377
02:29:56|0.00046031
02:29:56|0.00046031
02:29:58|0.00046031
02:29:59|0.00046031
02:30:00|0.00046031
02:30:00|0.00046031
02:30:02|0.00046387
02:30:03|0.00046387
02:30:03|0.00046383
02:30:05|0.00046381
02:30:06|0.00046381
02:30:06|0.00046381
02:30:07|0.00046381
02:30:09|0.00046381
02:30:09|0.00046381
02:30:10|0.00046381
02:30:12|0.00046381
02:30:12|0.00046381
02:30:13|0.00046381
02:30:15|0.00046381
02:30:15|0.00046361
02:30:16|0.00046361
02:30:17|0.00046361
02:30:18|0.00046361
02:30:19|0.00046361
02:30:20|0.00046361
02:30:21|0.0004639
02:30:22|0.0004648
02:30:23|0.0004648
02:30:24|0.0004648
02:30:25|0.0004648
02:30:26|0.0004648
02:30:27|0.0004648
02:30:28|0.0004648
02:30:29|0.0004648
02:30:30|0.0004648
02:30:31|0.0004648
02:30:33|0.0004648
02:30:33|0.0004648
02:30:34|0.0004648
02:30:36|0.0004648
02:30:37|0.0004648
02:30:37|0.0004648
02:30:38|0.0004648
02:30:40|0.0004648
02:30:40|0.00046596
02:30:41|0.00046596
02:30:43|0.00046596
02:30:43|0.00046596
02:30:44|0.00046596
02:30:45|0.00046596
02:30:46|0.00046585
02:30:48|0.00046585
02:30:48|0.00046585
02:30:49|0.00046585
02:30:50|0.00046585
02:30:51|0.00046585
02:30:52|0.00046585
02:30:53|0.00046585
02:30:55|0.00046585
02:30:56|0.00046585
02:30:57|0.00046585
02:30:58|0.00046585
02:30:59|0.00046585
02:31:00|0.00046585
02:31:01|0.00046585
02:31:02|0.00046585
02:31:03|0.00046585
02:31:04|0.00046585
02:31:05|0.00046585
02:31:07|0.00046585
02:31:07|0.00046585
02:31:08|0.00046585
02:31:09|0.00046585
02:31:10|0.0004644
02:31:11|0.0004644
02:31:12|0.0004644
02:31:13|0.0004644
02:31:14|0.0004644
02:31:15|0.0004644
02:31:17|0.0004644
02:31:17|0.0004644
02:31:18|0.0004644
02:31:19|0.0004644
02:31:20|0.0004644
02:31:21|0.0004644
02:31:22|0.0004644
02:31:23|0.0004644
02:31:25|0.0004644
02:31:25|0.0004644
02:31:26|0.0004644
02:31:28|0.0004644
02:31:28|0.0004663
02:31:29|0.00046507
02:31:30|0.00046507
02:31:31|0.00046445
02:31:32|0.00046445
02:31:33|0.00046445
02:31:34|0.00046445
02:31:35|0.00046445
02:31:36|0.00046445
02:31:37|0.00046445
02:31:39|0.00046608
02:31:40|0.00046608
02:31:41|0.00046608
02:31:42|0.00046608
02:31:43|0.00046372
02:31:44|0.00046372
02:31:45|0.00046372
02:31:46|0.00046372
02:31:47|0.00046372
02:31:48|0.00046372
02:31:49|0.00046275
02:31:50|0.00046275
02:31:51|0.00046275
02:31:52|0.00046513
02:31:53|0.00046513
02:31:54|0.00046513
02:31:55|0.00046513
02:31:56|0.00046513
02:31:58|0.00046513
02:31:59|0.00046513
02:32:00|0.00046513
02:32:01|0.00046513
02:32:01|0.00046513
02:32:03|0.00046513
02:32:03|0.00046513
02:32:05|0.00046513
02:32:06|0.00046513
02:32:07|0.00046513
02:32:08|0.00046513
02:32:08|0.00046513
02:32:10|0.00046513
02:32:10|0.00046513
02:32:11|0.00046513
02:32:13|0.00046513
02:32:14|0.00046513
02:32:15|0.00046513
02:32:15|0.00046513
02:32:17|0.00046513
02:32:17|0.00046513
02:32:18|0.00046513
02:32:19|0.00046513
02:32:20|0.00046513
02:32:21|0.00046513
02:32:23|0.00046513
02:32:23|0.00046513
02:32:25|0.00046513
02:32:26|0.00046513
02:32:26|0.00046513
02:32:28|0.00046513
02:32:28|0.00046513
02:32:29|0.00046513
02:32:30|0.00046513
02:32:31|0.00046506
02:32:32|0.00046506
02:32:34|0.00046506
02:32:34|0.00046506
02:32:35|0.00046506
02:32:36|0.00046506
02:32:37|0.00046506
02:32:38|0.00046506
02:32:39|0.00046506
02:32:41|0.00046506
02:32:41|0.00046506
02:32:42|0.00046506
02:32:44|0.00046506
02:32:44|0.00046506
02:32:45|0.00046371
02:32:46|0.00046371
02:32:47|0.00046371
02:32:48|0.00046371
02:32:50|0.00046371
02:32:50|0.00046371
02:32:51|0.00046371
02:32:52|0.00046371
02:32:53|0.00046371
02:32:54|0.00046371
02:32:55|0.00046371
02:32:56|0.00046371
02:32:58|0.00046371
02:32:59|0.00046371
02:33:01|0.00046371
02:33:02|0.00046371
02:33:02|0.00046371
02:33:04|0.00046371
02:33:05|0.00046371
02:33:06|0.00046371
02:33:07|0.00046371
02:33:08|0.00046371
02:33:09|0.00046371
02:33:10|0.00046371
02:33:11|0.00046446
02:33:12|0.00046446
02:33:13|0.00046446
02:33:14|0.00046446
02:33:15|0.00046446
02:33:16|0.00046642
02:33:17|0.00046642
02:33:18|0.00046643
02:33:19|0.00046643
02:33:19|0.00046643
02:33:20|0.00046643
02:33:21|0.00046643
02:33:23|0.00046643
02:33:24|0.00046643
02:33:25|0.00046643
02:33:26|0.00046643
02:33:27|0.00046643
02:33:28|0.00046643
02:33:29|0.00046643
02:33:30|0.00046643
02:33:31|0.00046643
02:33:32|0.00046643
02:33:33|0.00046643
02:33:35|0.00046643
02:33:35|0.00046643
02:33:36|0.00046643
02:33:37|0.00046643
02:33:38|0.00046643
02:33:39|0.00046643
02:33:40|0.00046643
02:33:41|0.00046643
02:33:42|0.00046643
02:33:43|0.00046643
02:33:44|0.00046643
02:33:45|0.00046643
02:33:46|0.00046643
02:33:47|0.00046643
02:33:49|0.00046643
02:33:49|0.00046643
02:33:50|0.00046643
02:33:51|0.00046643
02:33:52|0.00046643
02:33:53|0.00046643
02:33:54|0.00046643
02:33:55|0.00046643
02:33:56|0.00046643
02:33:57|0.00046643
02:33:58|0.00046544
02:33:59|0.00046544
02:34:00|0.00046544
02:34:01|0.00046544
02:34:03|0.00046544
02:34:04|0.00046544
02:34:05|0.00046544
02:34:06|0.00046544
02:34:07|0.00046544
02:34:07|0.00046544
02:34:09|0.00046544
02:34:10|0.00046544
02:34:11|0.00046544
02:34:11|0.00046544
02:34:13|0.00046544
02:34:14|0.00046544
02:34:15|0.00046544
02:34:16|0.00046544
02:34:17|0.00046544
02:34:18|0.00046544
02:34:19|0.00046544
02:34:20|0.00046544
02:34:21|0.00046544
02:34:22|0.00046544
02:34:23|0.00046544
02:34:24|0.00046544
02:34:25|0.00046479
02:34:26|0.00046479
02:34:27|0.00046479
02:34:28|0.00046479
02:34:29|0.00046479
02:34:30|0.00046479
02:34:31|0.00046479
02:34:32|0.00046479
02:34:33|0.00046479
02:34:34|0.00046479
02:34:35|0.00046479
02:34:36|0.00046479
02:34:37|0.00046479
02:34:38|0.00046479
02:34:39|0.00046479
02:34:40|0.00046479
02:34:41|0.00046479
02:34:42|0.00046479
02:34:43|0.00046479
02:34:44|0.00046479
02:34:45|0.00046479
02:34:46|0.00046479
02:34:47|0.00046479
02:34:48|0.00046479
02:34:49|0.00046479
02:34:50|0.00046479
02:34:51|0.00046479
02:34:52|0.00046641
02:34:53|0.00046641
02:34:54|0.00046641
02:34:55|0.00046641
02:34:56|0.00046641
02:34:57|0.00046641
02:35:04|0.00046641
02:35:04|0.00046359
02:35:05|0.00046359
02:35:06|0.00046359
02:35:07|0.00046359
02:35:08|0.00046359
02:35:09|0.00046359
02:35:10|0.00046532
02:35:12|0.00046532
02:35:12|0.00046532
02:35:14|0.00046532
02:35:15|0.00046532
02:35:15|0.00046532
02:35:17|0.00046532
02:35:18|0.00046532
02:35:19|0.00046532
02:35:19|0.00046532
02:35:20|0.00046647
02:35:22|0.00046647
02:35:22|0.00046647
02:35:24|0.00046647
02:35:24|0.00046647
02:35:25|0.00046647
02:35:26|0.00046647
02:35:27|0.00046647
02:35:28|0.00046647
02:35:29|0.00046647
02:35:30|0.00046752
02:35:32|0.00047109
02:35:33|0.00047019
02:35:33|0.00047019
02:35:34|0.00046851
02:35:36|0.00046851
02:35:36|0.00046851
02:35:38|0.00046851
02:35:38|0.00046851
02:35:39|0.00046851
02:35:41|0.00046851
02:35:42|0.00046851
02:35:43|0.00046851
02:35:44|0.00046851
02:35:44|0.00046851
02:35:45|0.00046851
02:35:47|0.00046851
02:35:47|0.00046851
02:35:48|0.00046851
02:35:49|0.00046851
02:35:50|0.0004699
02:35:51|0.0004699
02:35:52|0.0004699
02:35:54|0.0004699
02:35:54|0.00046917
02:35:55|0.00046917
02:35:57|0.00047031
02:35:58|0.0004676
02:35:59|0.0004676
02:35:59|0.0004676
02:36:01|0.0004676
02:36:02|0.0004676
02:36:04|0.0004676
02:36:05|0.0004676
02:36:05|0.0004676
02:36:07|0.0004676
02:36:08|0.0004676
02:36:09|0.0004676
02:36:10|0.0004676
02:36:10|0.0004676
02:36:12|0.0004676
02:36:12|0.0004676
02:36:13|0.0004676
02:36:15|0.0004676
02:36:15|0.0004676
02:36:17|0.0004676
02:36:18|0.0004676
02:36:18|0.0004676
02:36:20|0.0004676
02:36:20|0.0004676
02:36:22|0.0004676
02:36:22|0.0004676
02:36:23|0.0004676
02:36:24|0.0004676
02:36:25|0.0004676
02:36:27|0.0004676
02:36:27|0.0004676
02:36:29|0.0004676
02:36:29|0.00046763
02:36:31|0.00046763
02:36:31|0.00046763
02:36:33|0.00046763
02:36:34|0.00046763
02:36:35|0.00047017
02:36:35|0.00047017
02:36:36|0.00047017
02:36:37|0.00047017
02:36:39|0.00047017
02:36:39|0.00047017
02:36:41|0.00047017
02:36:41|0.00047017
02:36:42|0.00047017
02:36:44|0.00047017
02:36:44|0.00046766
02:36:45|0.00046766
02:36:47|0.00046766
02:36:47|0.00046766
02:36:48|0.00046766
02:36:49|0.00046766
02:36:50|0.00046766
02:36:51|0.00046766
02:36:52|0.00046766
02:36:53|0.00046766
02:36:54|0.00046766
02:36:56|0.00046766
02:36:57|0.00046766
02:36:57|0.00046766
02:36:59|0.00046766
02:36:59|0.00046766
02:37:01|0.00046766
02:37:02|0.00046766
02:37:02|0.00046766
02:37:04|0.00046766
02:37:05|0.00046766
02:37:05|0.00046766
02:37:06|0.00046766
02:37:08|0.00046956
02:37:08|0.00046956
02:37:10|0.00046956
02:37:11|0.00046956
02:37:12|0.00046956
02:37:12|0.00046956
02:37:14|0.00046956
02:37:15|0.00046956
02:37:16|0.00046956
02:37:17|0.00046822
02:37:18|0.0004672
02:37:18|0.00046647
02:37:20|0.00046647
02:37:20|0.00046647
02:37:21|0.00046647
02:37:23|0.00046647
02:37:24|0.00046647
02:37:25|0.00046647
02:37:26|0.00046647
02:37:26|0.0004674
02:37:28|0.0004674
02:37:29|0.0004674
02:37:30|0.0004674
02:37:31|0.0004674
02:37:31|0.0004674
02:37:33|0.0004674
02:37:33|0.0004674
02:37:35|0.0004674
02:37:35|0.0004674
02:37:37|0.0004674
02:37:38|0.0004674
02:37:38|0.0004674
02:37:40|0.0004674
02:37:41|0.0004674
02:37:42|0.0004674
02:37:42|0.0004674
02:37:44|0.0004674
02:37:44|0.0004674
02:37:45|0.0004674
02:37:46|0.0004674
02:37:47|0.0004674
02:37:49|0.0004674
02:37:50|0.0004674
02:37:51|0.0004674
02:37:52|0.0004674
02:37:53|0.0004674
02:37:53|0.0004674
02:37:55|0.0004674
02:37:55|0.0004674
02:37:57|0.0004674
02:37:58|0.0004674
02:37:58|0.0004674
02:38:00|0.0004674
02:38:00|0.0004674
02:38:01|0.0004674
02:38:03|0.0004674
02:38:05|0.0004674
02:38:06|0.00046721
02:38:07|0.00046721
02:38:08|0.00046721
02:38:09|0.00046721
02:38:10|0.00046721
02:38:11|0.00046721
02:38:12|0.00046721
02:38:13|0.00046721
02:38:14|0.00046721
02:38:14|0.00046721
02:38:16|0.00046721
02:38:17|0.00046721
02:38:17|0.00046721
02:38:19|0.00046589
02:38:20|0.000465
02:38:21|0.000465
02:38:22|0.000465
02:38:23|0.000465
02:38:24|0.000465
02:38:25|0.0004648
02:38:26|0.0004648
02:38:27|0.0004648
02:38:28|0.00046391
02:38:29|0.0004639
02:38:30|0.00046436
02:38:31|0.00046436
02:38:32|0.00046436
02:38:33|0.00046436
02:38:34|0.00046436
02:38:35|0.00046436
02:38:36|0.00046436
02:38:37|0.00046436
02:38:38|0.00046436
02:38:39|0.00046436
02:38:40|0.00046436
02:38:40|0.00046436
02:38:42|0.00046436
02:38:42|0.00046436
02:38:43|0.00046436
02:38:45|0.00046436
02:38:46|0.00046436
02:38:47|0.00046436
02:38:47|0.00046436
02:38:49|0.00046436
02:38:50|0.00046436
02:38:51|0.00046436
02:38:51|0.00046436
02:38:52|0.00046436
02:38:54|0.00046436
02:38:55|0.00046436
02:38:56|0.00046436
02:38:57|0.00046436
02:38:58|0.00046436
02:38:59|0.00046436
02:38:59|0.00046436
02:39:01|0.00046436
02:39:02|0.00046436
02:39:03|0.00046436
02:39:04|0.00046436
02:39:05|0.00046436
02:39:06|0.00046436
02:39:07|0.00046436
02:39:08|0.00046436
02:39:09|0.00046436
02:39:10|0.00046436
02:39:11|0.00046436
02:39:12|0.00046436
02:39:13|0.00046436
02:39:14|0.00046436
02:39:15|0.00046436
02:39:16|0.00046436
02:39:17|0.00046436
02:39:18|0.00046436
02:39:19|0.00046436
02:39:20|0.00046436
02:39:21|0.00046436
02:39:22|0.00046436
02:39:23|0.00046436
02:39:24|0.00046436
02:39:25|0.00046436
02:39:26|0.00046466
02:39:27|0.00046466
02:39:28|0.00046466
02:39:30|0.00046315
02:39:30|0.00046062
02:39:31|0.00045977
02:39:32|0.00045891
02:39:34|0.00045891
02:39:34|0.00045891
02:39:35|0.00045891
02:39:36|0.00045891
02:39:37|0.00045891
02:39:38|0.00045891
02:39:39|0.00045891
02:39:40|0.00045891
02:39:41|0.00045891
02:39:42|0.00045891
02:39:43|0.00045891
02:39:44|0.00045891
02:39:45|0.00045891
02:39:46|0.00045891
02:39:48|0.00045891
02:39:48|0.00045892
02:39:49|0.00045892
02:39:51|0.00045892
02:39:51|0.00045892
02:39:52|0.00045892
02:39:54|0.00045892
02:39:55|0.00045892
02:39:56|0.00045892
02:39:56|0.00045892
02:39:57|0.00045892
02:39:58|0.00045892
02:40:00|0.00045892
02:40:00|0.00045892
02:40:02|0.00045892
02:40:02|0.00045892
02:40:04|0.00046
02:40:05|0.00046
02:40:06|0.00046
02:40:07|0.00046
02:40:08|0.00046
02:40:08|0.00046
02:40:10|0.00046
02:40:11|0.00046
02:40:12|0.00046
02:40:13|0.00046
02:40:14|0.00046
02:40:15|0.00046
02:40:16|0.00046025
02:40:17|0.00046025
02:40:18|0.00046025
02:40:19|0.00046025
02:40:20|0.00046025
02:40:21|0.00046025
02:40:22|0.00046025
02:40:23|0.00046025
02:40:24|0.00046025
02:40:25|0.00046025
02:40:26|0.00046025
02:40:27|0.0004598
02:40:28|0.0004598
02:40:29|0.0004598
02:40:30|0.0004598
02:40:31|0.0004598
02:40:32|0.0004598
02:40:33|0.0004598
02:40:34|0.0004598
02:40:35|0.0004598
02:40:36|0.0004598
02:40:37|0.0004598
02:40:38|0.00046066
02:40:39|0.00046066
02:40:40|0.00046066
02:40:41|0.00046066
02:40:42|0.00046066
02:40:44|0.00046066
02:40:44|0.00046066
02:40:45|0.00046066
02:40:46|0.00046066
02:40:47|0.00046066
02:40:48|0.00046066
02:40:49|0.00046066
02:40:50|0.00046066
02:40:51|0.0004614
02:40:52|0.0004614
02:40:53|0.0004614
02:40:55|0.0004614
02:40:56|0.00046066
02:40:57|0.00046066
02:40:57|0.00046066
02:40:58|0.00046066
02:41:00|0.00046066
02:41:01|0.00046066
02:41:02|0.00046066
02:41:03|0.00046066
02:41:03|0.00046066
02:41:05|0.00046066
02:41:06|0.00046066
02:41:07|0.00046066
02:41:09|0.00046235
02:41:09|0.00046235
02:41:10|0.00046235
02:41:11|0.00046235
02:41:12|0.00046235
02:41:13|0.00046235
02:41:14|0.00046235
02:41:15|0.00046235
02:41:16|0.00046235
02:41:17|0.00046235
02:41:18|0.0004613
02:41:19|0.0004613
02:41:20|0.0004613
02:41:21|0.0004613
02:41:22|0.0004613
02:41:24|0.0004613
02:41:24|0.0004613
02:41:25|0.0004613
02:41:26|0.0004613
02:41:27|0.0004613
02:41:28|0.0004613
02:41:29|0.0004613
02:41:30|0.0004613
02:41:31|0.0004613
02:41:32|0.0004613
02:41:33|0.0004613
02:41:34|0.0004613
02:41:35|0.0004613
02:41:36|0.0004613
02:41:37|0.0004613
02:41:38|0.0004613
02:41:39|0.0004613
02:41:40|0.0004613
02:41:41|0.0004613
02:41:42|0.0004613
02:41:43|0.0004613
02:41:44|0.0004613
02:41:45|0.0004613
02:41:46|0.0004603
02:41:47|0.0004603
02:41:48|0.0004603
02:41:49|0.0004603
02:41:50|0.0004603
02:41:51|0.0004603
02:41:52|0.0004603
02:41:53|0.0004603
02:41:54|0.00046029
02:41:55|0.00045952
02:41:57|0.00045952
02:41:57|0.00045952
02:41:58|0.00045952
02:41:59|0.00045952
02:42:00|0.00045952
02:42:01|0.00045952
02:42:02|0.00045952
02:42:03|0.00045952
02:42:04|0.00046071
02:42:05|0.00046071
02:42:06|0.00046071
02:42:07|0.00046071
02:42:09|0.00046071
02:42:09|0.00046071
02:42:10|0.00046071
02:42:12|0.00046071
02:42:13|0.00046071
02:42:14|0.00046071
02:42:15|0.00045909
02:42:16|0.00045909
02:42:16|0.00045909
02:42:18|0.00045909
02:42:19|0.00045909
02:42:19|0.00045909
02:42:20|0.00045909
02:42:21|0.00045909
02:42:23|0.00045909
02:42:23|0.00045909
02:42:25|0.00045909
02:42:25|0.00045909
02:42:26|0.00045909
02:42:27|0.00045909
02:42:28|0.00045952
02:42:30|0.00045952
02:42:31|0.00045952
02:42:31|0.00045952
02:42:32|0.00045952
02:42:33|0.00045952
02:42:35|0.00045952
02:42:35|0.00045952
02:42:36|0.00045952
02:42:37|0.00045952
02:42:38|0.00045952
02:42:40|0.00045952
02:42:41|0.00045952
02:42:42|0.00045952
02:42:42|0.00045952
02:42:44|0.00045952
02:42:44|0.00045952
02:42:46|0.00045952
02:42:47|0.00045952
02:42:48|0.00045952
02:42:49|0.00045952
02:42:50|0.00045952
02:42:51|0.00045952
02:42:52|0.00045952
02:42:53|0.00045952
02:42:54|0.00045952
02:42:54|0.00045952
02:42:56|0.00045952
02:42:56|0.0004617
02:42:58|0.0004617
02:42:58|0.0004617
02:42:59|0.0004617
02:43:00|0.0004617
02:43:01|0.0004617
02:43:03|0.0004617
02:43:03|0.0004617
02:43:04|0.0004617
02:43:06|0.0004617
02:43:07|0.0004617
02:43:09|0.0004617
02:43:09|0.0004617
02:43:11|0.0004617
02:43:12|0.0004617
02:43:12|0.0004617
02:43:14|0.0004617
02:43:14|0.0004617
02:43:16|0.0004617
02:43:16|0.0004617
02:43:18|0.0004617
02:43:18|0.0004617
02:43:20|0.0004617
02:43:21|0.0004617
02:43:22|0.0004617
02:43:22|0.0004617
02:43:23|0.0004617
02:43:24|0.00046034
02:43:25|0.00046034
02:43:27|0.00046034
02:43:28|0.00046034
02:43:28|0.00046034
02:43:29|0.00046034
02:43:30|0.00046034
02:43:32|0.00046034
02:43:33|0.00046034
02:43:33|0.00046034
02:43:35|0.00046034
02:43:36|0.00046034
02:43:37|0.00046034
02:43:38|0.00046034
02:43:39|0.00046034
02:43:40|0.00046034
02:43:40|0.00046034
02:43:42|0.00046034
02:43:43|0.00046034
02:43:44|0.00046034
02:43:45|0.00046034
02:43:46|0.00046034
02:43:47|0.00046034
02:43:48|0.00046034
02:43:49|0.00046034
02:43:50|0.00046034
02:43:51|0.00046034
02:43:52|0.00046034
02:43:53|0.00046034
02:43:54|0.00046034
02:43:55|0.00046034
02:43:56|0.00046034
02:43:57|0.00046034
02:43:58|0.00046034
02:43:59|0.00046034
02:44:00|0.00046034
02:44:01|0.00046034
02:44:02|0.00046034
02:44:03|0.00046034
02:44:04|0.00046034
02:44:05|0.00046034
02:44:06|0.00046034
02:44:07|0.00046034
02:44:08|0.00046034
02:44:10|0.00046034
02:44:10|0.00046034
02:44:18|0.00046034
02:44:18|0.00046034
02:44:20|0.00046034
02:44:20|0.00046034
02:44:21|0.00046034
02:44:23|0.00046034
02:44:24|0.00046034
02:44:24|0.00046034
02:44:25|0.00046034
02:44:27|0.00046034
02:44:28|0.00046034
02:44:28|0.0004615
02:44:29|0.0004615
02:44:30|0.0004615
02:44:32|0.0004615
02:44:33|0.0004615
02:44:33|0.0004615
02:44:35|0.0004615
02:44:36|0.0004615
02:44:37|0.0004615
02:44:38|0.0004615
02:44:39|0.0004615
02:44:39|0.0004615
02:44:41|0.0004615
02:44:42|0.0004615
02:44:43|0.0004615
02:44:44|0.0004615
02:44:44|0.0004615
02:44:46|0.0004615
02:44:47|0.0004615
02:44:48|0.0004615
02:44:49|0.0004615
02:44:49|0.0004615
02:44:51|0.0004615
02:44:52|0.0004615
02:44:53|0.00045949
02:44:53|0.00045949
02:44:54|0.00045949
02:44:55|0.00045949
02:44:57|0.00045949
02:44:57|0.00045949
02:44:58|0.00045949
02:45:00|0.00045949
02:45:00|0.00045949
02:45:01|0.00045949
02:45:03|0.00045949
02:45:05|0.00045949
02:45:05|0.00045949
02:45:06|0.00045949
02:45:08|0.00045949
02:45:08|0.00045949
02:45:10|0.00045949
02:45:11|0.00045949
02:45:12|0.00045949
02:45:13|0.00046108
02:45:14|0.00046108
02:45:14|0.00046108
02:45:16|0.00046108
02:45:17|0.00046108
02:45:17|0.00046108
02:45:19|0.00046108
02:45:20|0.00046108
02:45:21|0.00046108
02:45:21|0.00046108
02:45:23|0.00046108
02:45:24|0.00046108
02:45:25|0.00046108
02:45:26|0.00046108
02:45:27|0.00046108
02:45:28|0.00046108
02:45:29|0.00046108
02:45:29|0.00046108
02:45:31|0.00046108
02:45:31|0.00046108
02:45:32|0.00046108
02:45:34|0.00046108
02:45:35|0.00046263
02:45:36|0.00046263
02:45:37|0.00046263
02:45:38|0.00046263
02:45:39|0.00046263
02:45:40|0.00046263
02:45:41|0.00046263
02:45:42|0.00046263
02:45:43|0.00046263
02:45:44|0.00046263
02:45:45|0.00046263
02:45:46|0.00046263
02:45:47|0.00046263
02:45:48|0.00046263
02:45:49|0.00046263
02:45:50|0.00046263
02:45:51|0.00046263
02:45:52|0.00046263
02:45:53|0.00046263
02:45:54|0.00046263
02:45:55|0.0004639
02:45:56|0.0004639
02:45:57|0.0004639
02:45:58|0.0004639
02:45:59|0.0004639
02:46:00|0.0004639
02:46:01|0.0004639
02:46:02|0.0004639
02:46:03|0.0004639
02:46:04|0.0004639
02:46:05|0.0004639
02:46:06|0.0004639
02:46:07|0.0004639
02:46:08|0.0004639
02:46:09|0.0004639
02:46:10|0.0004639
02:46:11|0.0004639
02:46:12|0.0004639
02:46:13|0.0004639
02:46:14|0.0004639
02:46:15|0.00046441
02:46:16|0.00046441
02:46:18|0.00046441
02:46:18|0.00046441
02:46:19|0.00046441
02:46:20|0.00046441
02:46:21|0.00046395
02:46:22|0.00046395
02:46:23|0.00046395
02:46:24|0.00046395
02:46:25|0.00046395
02:46:27|0.00046395
02:46:28|0.00046395
02:46:28|0.00046395
02:46:29|0.00046249
02:46:31|0.00046249
02:46:32|0.00046249
02:46:32|0.00046249
02:46:34|0.00046249
02:46:35|0.00046249
02:46:35|0.00046376
02:46:36|0.00046376
02:46:37|0.00046376
02:46:38|0.00046376
02:46:39|0.00046376
02:46:40|0.00046376
02:46:41|0.00046376
02:46:43|0.00046376
02:46:44|0.00046235
02:46:44|0.00046235
02:46:46|0.00046235
02:46:46|0.00046235
02:46:48|0.00046235
02:46:48|0.00046235
02:46:50|0.00046235
02:46:50|0.00046264
02:46:51|0.00046264
02:46:52|0.00046264
02:46:53|0.00046264
02:46:54|0.00046264
02:46:55|0.00046264
02:46:56|0.00046264
02:46:57|0.00046264
02:46:59|0.00046264
02:46:59|0.00046264
02:47:01|0.00046264
02:47:02|0.00046264
02:47:02|0.00046264
02:47:04|0.00046264
02:47:04|0.00046264
02:47:06|0.00046264
02:47:06|0.00046264
02:47:08|0.00046264
02:47:09|0.00046264
02:47:09|0.00046264
02:47:10|0.00046264
02:47:12|0.00046264
02:47:12|0.00046264
02:47:14|0.00046264
02:47:15|0.00046264
02:47:16|0.00046264
02:47:17|0.00046264
02:47:17|0.00046264
02:47:19|0.00046264
02:47:20|0.00046264
02:47:20|0.00046226
02:47:22|0.00046226
02:47:23|0.00046226
02:47:24|0.00046226
02:47:25|0.00046226
02:47:26|0.00046226
02:47:27|0.00046226
02:47:27|0.00046226
02:47:29|0.00046226
02:47:30|0.00046226
02:47:30|0.00046062
02:47:32|0.00046062
02:47:33|0.00046062
02:47:34|0.00046062
02:47:35|0.00046062
02:47:36|0.00046062
02:47:37|0.00046062
02:47:38|0.00046062
02:47:39|0.00046062
02:47:40|0.00046236
02:47:41|0.00046236
02:47:42|0.00046029
02:47:43|0.00046029
02:47:44|0.00046029
02:47:45|0.00046029
02:47:46|0.00046029
02:47:47|0.00046029
02:47:48|0.00046029
02:47:49|0.00046029
02:47:50|0.00046029
02:47:51|0.00046029
02:47:52|0.00046029
02:47:53|0.00046029
02:47:54|0.00046029
02:47:55|0.00046029
02:47:56|0.00046029
02:47:57|0.00046029
02:47:58|0.00046029
02:47:59|0.00046029
02:48:00|0.00046029
02:48:01|0.00046029
02:48:02|0.00046029
02:48:03|0.00046029
02:48:04|0.00045912
02:48:05|0.00045912
02:48:06|0.00045912
02:48:07|0.00045912
02:48:08|0.00045912
02:48:09|0.00045912
02:48:10|0.00045912
02:48:11|0.00045912
02:48:12|0.00045912
02:48:14|0.00045912
02:48:14|0.00045912
02:48:16|0.00045828
02:48:17|0.00045828
02:48:17|0.0004565
02:48:19|0.00045824
02:48:20|0.00045824
02:48:21|0.00045824
02:48:22|0.0004581
02:48:23|0.0004581
02:48:23|0.0004581
02:48:24|0.0004581
02:48:26|0.0004581
02:48:27|0.0004581
02:48:27|0.00045699
02:48:29|0.00045699
02:48:29|0.00045699
02:48:30|0.00045699
02:48:31|0.00045699
02:48:32|0.00045699
02:48:33|0.00045699
02:48:34|0.00045699
02:48:36|0.00045699
02:48:37|0.00045699
02:48:37|0.00045699
02:48:39|0.00045699
02:48:39|0.00045699
02:48:40|0.00045699
02:48:42|0.00045699
02:48:42|0.00045699
02:48:43|0.00045699
02:48:45|0.00045699
02:48:45|0.00045699
02:48:46|0.00045699
02:48:47|0.00045699
02:48:48|0.00045699
02:48:49|0.00045699
02:48:50|0.00045699
02:48:51|0.00045699
02:48:53|0.00045699
02:48:53|0.00045699
02:48:54|0.00045699
02:48:55|0.00045699
02:48:57|0.00045699
02:48:57|0.00045699
02:48:59|0.00045699
02:48:59|0.00045699
02:49:01|0.00045699
02:49:01|0.00045699
02:49:02|0.00045699
02:49:03|0.00045699
02:49:04|0.00045699
02:49:05|0.00045699
02:49:06|0.00045699
02:49:07|0.00045699
02:49:08|0.00045699
02:49:09|0.00045699
02:49:10|0.00045699
02:49:11|0.00045699
02:49:12|0.00045699
02:49:14|0.00045699
02:49:15|0.00045699
02:49:16|0.00045699
02:49:17|0.00045699
02:49:18|0.00045699
02:49:19|0.00045699
02:49:20|0.00045699
02:49:21|0.00045699
02:49:22|0.00045699
02:49:23|0.00045699
02:49:24|0.00045699
02:49:25|0.00045699
02:49:26|0.00045649
02:49:27|0.00045649
02:49:28|0.00045649
02:49:29|0.0004559
02:49:30|0.0004559
02:49:31|0.0004559
02:49:32|0.0004559
02:49:33|0.0004559
02:49:34|0.0004559
02:49:35|0.0004559
02:49:37|0.0004559
02:49:37|0.0004559
02:49:38|0.0004559
02:49:39|0.0004559
02:49:40|0.0004559
02:49:41|0.0004559
02:49:42|0.00045811
02:49:43|0.00045823
02:49:44|0.00045823
02:49:45|0.00045823
02:49:46|0.00045823
02:49:47|0.00045823
02:49:48|0.00045823
02:49:49|0.00045823
02:49:50|0.00045823
02:49:51|0.00045823
02:49:53|0.00045823
02:49:53|0.00045823
02:49:54|0.00045823
02:49:55|0.00045823
02:49:56|0.00045823
02:49:57|0.00045823
02:49:59|0.00045823
02:50:00|0.00045823
02:50:01|0.00045823
02:50:01|0.00045823
02:50:03|0.00045823
02:50:03|0.00046062
02:50:04|0.00046062
02:50:05|0.00046062
02:50:06|0.00046062
02:50:08|0.00046062
02:50:08|0.00046062
02:50:09|0.00046062
02:50:10|0.00046062
02:50:11|0.00046062
02:50:12|0.00046062
02:50:13|0.00046062
02:50:15|0.00046062
02:50:16|0.00046062
02:50:17|0.00046062
02:50:17|0.00046062
02:50:19|0.00046062
02:50:20|0.00046062
02:50:21|0.00046062
02:50:22|0.00046062
02:50:23|0.00046062
02:50:24|0.00046062
02:50:25|0.00046062
02:50:25|0.00046062
02:50:27|0.00046062
02:50:28|0.00046148
02:50:29|0.00046148
02:50:30|0.00046148
02:50:30|0.00046148
02:50:31|0.00046148
02:50:33|0.00046148
02:50:34|0.00046148
02:50:35|0.00046148
02:50:35|0.00046148
02:50:37|0.00046148
02:50:38|0.00046148
02:50:38|0.00046148
02:50:40|0.00046148
02:50:41|0.00046148
02:50:42|0.00046235
02:50:43|0.00046235
02:50:43|0.00046235
02:50:44|0.00046235
02:50:45|0.00046235
02:50:47|0.00046235
02:50:47|0.00046235
02:50:49|0.00046235
02:50:50|0.00046235
02:50:51|0.00046235
02:50:51|0.00046235
02:50:53|0.00046296
02:50:54|0.00046296
02:50:55|0.00046296
02:50:56|0.00046374
02:50:56|0.00046403
02:50:58|0.00046441
02:50:58|0.00046441
02:51:00|0.000465
02:51:00|0.000465
02:51:02|0.000465
02:51:03|0.000465
02:51:04|0.00046452
02:51:04|0.00046452
02:51:05|0.00046452
02:51:06|0.00046452
02:51:08|0.00046452
02:51:08|0.00046452
02:51:10|0.00046452
02:51:17|0.00046432
02:51:18|0.00046456
02:51:19|0.00046456
02:51:20|0.0004655
02:51:21|0.00046718
02:51:22|0.00046752
02:51:23|0.00046811
02:51:24|0.00046811
02:51:25|0.00046811
02:51:26|0.00046811
02:51:27|0.00046811
02:51:28|0.00046811
02:51:29|0.00046811
02:51:30|0.00046811
02:51:31|0.00046811
02:51:32|0.00046811
02:51:33|0.00046811
02:51:34|0.00046811
02:51:35|0.00046811
02:51:36|0.00046811
02:51:37|0.00046811
02:51:38|0.00046811
02:51:39|0.00046811
02:51:40|0.00046811
02:51:41|0.00046811
02:51:42|0.00046811
02:51:43|0.00046811
02:51:44|0.00046811
02:51:45|0.00046811
02:51:46|0.00046811
02:51:47|0.00046811
02:51:48|0.00046811
02:51:49|0.00046811
02:51:50|0.00046811
02:51:51|0.00046811
02:51:52|0.00046811
02:51:53|0.00046811
02:51:54|0.00046811
02:51:55|0.00046811
02:51:56|0.00046718
02:51:57|0.0004684
02:51:58|0.0004684
02:51:59|0.0004684
02:52:00|0.0004684
02:52:01|0.0004684
02:52:02|0.0004684
02:52:03|0.0004684
02:52:04|0.0004684
02:52:05|0.0004684
02:52:06|0.0004684
02:52:07|0.00046682
02:52:08|0.00046682
02:52:09|0.00046682
02:52:10|0.00046682
02:52:11|0.00046682
02:52:12|0.00046682
02:52:13|0.00046682
02:52:14|0.00046682
02:52:15|0.00046682
02:52:16|0.0004684
02:52:17|0.00046699
02:52:18|0.00046699
02:52:19|0.00046699
02:52:21|0.00046699
02:52:21|0.00046699
02:52:22|0.00046699
02:52:23|0.00046699
02:52:24|0.00046699
02:52:25|0.00046699
02:52:26|0.00046699
02:52:27|0.00046699
02:52:28|0.00046699
02:52:29|0.00046699
02:52:30|0.00046699
02:52:31|0.00046699
02:52:32|0.00046699
02:52:33|0.00046699
02:52:34|0.00046699
02:52:35|0.00046699
02:52:36|0.00046699
02:52:37|0.00046699
02:52:39|0.00046699
02:52:39|0.00046699
02:52:40|0.0004685
02:52:41|0.00046859
02:52:42|0.00046859
02:52:44|0.00046859
02:52:44|0.00046859
02:52:45|0.00046859
02:52:46|0.00046859
02:52:48|0.00046859
02:52:48|0.00046859
02:52:49|0.00046859
02:52:50|0.00046859
02:52:51|0.00047
02:52:53|0.00047
02:52:53|0.00047
02:52:55|0.00047
02:52:55|0.0004714
02:52:56|0.0004714
02:52:57|0.0004714
02:52:58|0.00047142
02:52:59|0.00047142
02:53:00|0.00046936
02:53:02|0.00046936
02:53:02|0.00046936
02:53:03|0.00046936
02:53:04|0.00046936
02:53:05|0.0004723
02:53:07|0.00047761
02:53:07|0.00047483
02:53:09|0.00047375
02:53:09|0.00047622
02:53:10|0.00047703
02:53:12|0.00047703
02:53:12|0.00047473
02:53:13|0.00047473
02:53:14|0.00047473
02:53:15|0.00047473
02:53:17|0.00047473
02:53:18|0.00047386
02:53:19|0.00047389
02:53:20|0.00047388
02:53:21|0.00047387
02:53:22|0.00047387
02:53:24|0.00047387
02:53:24|0.00047387
02:53:25|0.00047387
02:53:26|0.00047387
02:53:28|0.00047387
02:53:28|0.00047265
02:53:29|0.00047113
02:53:31|0.00047387
02:53:32|0.00047387
02:53:33|0.00047474
02:53:33|0.00047474
02:53:35|0.0004726
02:53:35|0.0004726
02:53:36|0.0004726
02:53:37|0.0004726
02:53:39|0.0004726
02:53:39|0.0004726
02:53:40|0.0004726
02:53:42|0.0004726
02:53:42|0.0004726
02:53:43|0.0004726
02:53:45|0.0004726
02:53:45|0.0004726
02:53:46|0.0004726
02:53:47|0.0004726
02:53:48|0.0004726
02:53:49|0.00047046
02:53:51|0.00047264
02:53:52|0.00047264
02:53:52|0.00047264
02:53:54|0.00047264
02:53:55|0.00047264
02:53:55|0.00047264
02:53:57|0.00047328
02:53:57|0.00047328
02:53:58|0.00047328
02:53:59|0.00047328
02:54:01|0.00047328
02:54:02|0.00047328
02:54:02|0.00047328
02:54:04|0.00047328
02:54:04|0.00047328
02:54:06|0.00047328
02:54:07|0.00047328
02:54:08|0.00047328
02:54:09|0.00047328
02:54:09|0.00047328
02:54:10|0.00047328
02:54:12|0.00047328
02:54:13|0.00047328
02:54:14|0.00047328
02:54:15|0.00047328
02:54:16|0.00047328
02:54:16|0.00047328
02:54:18|0.00047328
02:54:19|0.00047328
02:54:21|0.00047328
02:54:21|0.00047328
02:54:22|0.00047328
02:54:23|0.00047192
02:54:24|0.00047192
02:54:25|0.00047192
02:54:26|0.00047058
02:54:27|0.00047058
02:54:29|0.00047058
02:54:29|0.00047058
02:54:30|0.00047058
02:54:31|0.00047058
02:54:32|0.00047058
02:54:33|0.00047024
02:54:35|0.00047024
02:54:36|0.00047024
02:54:37|0.00047024
02:54:38|0.00047024
02:54:39|0.00047024
02:54:40|0.00047024
02:54:41|0.0004709
02:54:42|0.0004709
02:54:42|0.0004709
02:54:44|0.0004709
02:54:45|0.00047122
02:54:46|0.00047122
02:54:46|0.00047122
02:54:48|0.00047122
02:54:49|0.00047122
02:54:49|0.00047122
02:54:51|0.00047122
02:54:52|0.00047122
02:54:53|0.00047122
02:54:54|0.00047122
02:54:54|0.00047122
02:54:56|0.00047122
02:54:57|0.00047122
02:54:58|0.00047122
02:54:58|0.00047122
02:54:59|0.00047234
02:55:01|0.00047113
02:55:02|0.00047113
02:55:03|0.00047113
02:55:04|0.00047113
02:55:05|0.00047113
02:55:05|0.00047113
02:55:07|0.00047113
02:55:08|0.00047113
02:55:08|0.00047113
02:55:09|0.00047113
02:55:11|0.00047113
02:55:12|0.00047113
02:55:13|0.00047113
02:55:13|0.00047113
02:55:15|0.00047113
02:55:15|0.00047264
02:55:16|0.00047264
02:55:17|0.00047264
02:55:18|0.00047264
02:55:19|0.00047264
02:55:21|0.00047264
02:55:22|0.00047264
02:55:23|0.00047264
02:55:24|0.00047264
02:55:24|0.00047264
02:55:26|0.00047264
02:55:27|0.00047264
02:55:28|0.00047264
02:55:30|0.00047264
02:55:30|0.00047264
02:55:31|0.00047264
02:55:32|0.00047264
02:55:33|0.00047264
02:55:34|0.00047264
02:55:35|0.00047264
02:55:36|0.00047264
02:55:37|0.00047264
02:55:38|0.00047264
02:55:39|0.00047264
02:55:40|0.00047264
02:55:41|0.00047264
02:55:42|0.00047264
02:55:44|0.00047264
02:55:44|0.00047264
02:55:45|0.00047264
02:55:46|0.00047264
02:55:47|0.00047264
02:55:48|0.00047264
02:55:49|0.00047264
02:55:50|0.00047264
02:55:51|0.00047264
02:55:52|0.00047264
02:55:53|0.00047264
02:55:54|0.00047264
02:55:55|0.00047264
02:55:56|0.00047264
02:55:57|0.00047264
02:55:58|0.00047264
02:55:59|0.00047264
02:56:00|0.00047264
02:56:01|0.00047264
02:56:02|0.00047264
02:56:03|0.00047264
02:56:04|0.00047264
02:56:05|0.00047264
02:56:06|0.00047264
02:56:07|0.00047264
02:56:08|0.00047264
02:56:09|0.00047264
02:56:10|0.00047264
02:56:11|0.00047264
02:56:12|0.00047088
02:56:13|0.00047088
02:56:14|0.00047088
02:56:15|0.00047088
02:56:16|0.00047058
02:56:17|0.00046912
02:56:18|0.00046912
02:56:19|0.00046912
02:56:21|0.00046912
02:56:22|0.00046912
02:56:22|0.00046912
02:56:24|0.00046912
02:56:24|0.00046922
02:56:26|0.00046922
02:56:26|0.00046922
02:56:28|0.00046922
02:56:29|0.00046922
02:56:30|0.00046922
02:56:32|0.00046922
02:56:32|0.00046922
02:56:34|0.00046922
02:56:34|0.00046922
02:56:35|0.00046922
02:56:36|0.00046922
02:56:37|0.00046922
02:56:39|0.00046922
02:56:39|0.00046922
02:56:40|0.00046922
02:56:41|0.00046922
02:56:42|0.00046922
02:56:44|0.00046922
02:56:44|0.00046922
02:56:46|0.00046922
02:56:46|0.00046922
02:56:48|0.00046922
02:56:48|0.00046922
02:56:49|0.00046922
02:56:50|0.00046922
02:56:52|0.00047264
02:56:53|0.00047264
02:56:54|0.00047264
02:56:54|0.00047264
02:56:55|0.00047264
02:56:56|0.00047264
02:56:58|0.00047264
02:56:58|0.00047264
02:56:59|0.00047264
02:57:00|0.00047264
02:57:01|0.00047264
02:57:03|0.00047264
02:57:03|0.00047264
02:57:04|0.00047264
02:57:05|0.00047264
02:57:06|0.00047264
02:57:08|0.00047264
02:57:08|0.00047264
02:57:09|0.00047264
02:57:10|0.00047374
02:57:11|0.00047374
02:57:12|0.00047374
02:57:13|0.00047374
02:57:15|0.00047374
02:57:15|0.00047374
02:57:16|0.00047374
02:57:17|0.00047374
02:57:18|0.00047374
02:57:19|0.00047374
02:57:20|0.00047374
02:57:22|0.00047374
02:57:22|0.00047374
02:57:25|0.00047374
02:57:25|0.00047374
02:57:26|0.00047374
02:57:27|0.00047374
02:57:29|0.00047374
02:57:30|0.00047374
02:57:31|0.00047374
02:57:32|0.00047374
02:57:32|0.00047374
02:57:34|0.00047374
02:57:35|0.00047374
02:57:35|0.00047374
02:57:37|0.00047374
02:57:37|0.00047374
02:57:39|0.00047374
02:57:39|0.00047374
02:57:41|0.00047374
02:57:42|0.00047374
02:57:42|0.00047374
02:57:43|0.00047374
02:57:44|0.00047374
02:57:45|0.00047374
02:57:47|0.00047374
02:57:47|0.00047374
02:57:49|0.00047229
02:57:49|0.00047229
02:57:50|0.00047229
02:57:52|0.00047229
02:57:53|0.0004699
02:57:53|0.0004699
02:57:54|0.0004699
02:57:56|0.0004699
02:57:57|0.0004699
02:57:58|0.0004699
02:57:59|0.0004699
02:57:59|0.0004699
02:58:01|0.0004699
02:58:01|0.0004699
02:58:02|0.0004699
02:58:03|0.0004699
02:58:05|0.0004699
02:58:06|0.00047259
02:58:07|0.00047264
02:58:14|0.00047264
02:58:15|0.00047192
02:58:16|0.00047192
02:58:17|0.00047192
02:58:18|0.00047192
02:58:19|0.00047192
02:58:20|0.00047192
02:58:21|0.00047192
02:58:22|0.00047192
02:58:24|0.00047192
02:58:25|0.00047192
02:58:26|0.00047192
02:58:26|0.00047192
02:58:28|0.00047192
02:58:28|0.00047192
02:58:30|0.00047192
02:58:31|0.00047192
02:58:31|0.00047192
02:58:33|0.00047192
02:58:34|0.00047192
02:58:35|0.00047065
02:58:36|0.00047065
02:58:37|0.00047065
02:58:37|0.00047065
02:58:39|0.00047065
02:58:40|0.00047065
02:58:41|0.00047065
02:58:42|0.00047065
02:58:43|0.00047065
02:58:44|0.00047192
02:58:44|0.00047192
02:58:45|0.00047192
02:58:47|0.00047192
02:58:47|0.00047192
02:58:49|0.00047192
02:58:50|0.00047192
02:58:50|0.00047192
02:58:52|0.00047192
02:58:53|0.00047192
02:58:53|0.00047192
02:58:55|0.00047192
02:58:55|0.00047192
02:58:56|0.00047192
02:58:58|0.00047192
02:58:59|0.00047192
02:59:00|0.00047192
02:59:01|0.00047192
02:59:02|0.00047192
02:59:03|0.00047192
02:59:04|0.00047192
02:59:05|0.00047192
02:59:05|0.00047192
02:59:07|0.00047192
02:59:07|0.00047192
02:59:08|0.00047192
02:59:09|0.00047192
02:59:10|0.00047192
02:59:12|0.00047192
02:59:12|0.00047192
02:59:14|0.00047192
02:59:14|0.00047192
02:59:16|0.00047192
02:59:16|0.00047192
02:59:17|0.00047192
02:59:19|0.00047192
02:59:20|0.00047192
02:59:21|0.00047192
02:59:22|0.00047192
02:59:23|0.00047192
02:59:25|0.00047192
02:59:25|0.00047192
02:59:26|0.00047192
02:59:27|0.00047192
02:59:28|0.00047192
02:59:29|0.00047192
02:59:30|0.00047192
02:59:31|0.00047192
02:59:32|0.00047192
02:59:33|0.00047192
02:59:34|0.00047192
02:59:35|0.00047192
02:59:36|0.00047192
02:59:37|0.00047192
02:59:38|0.00047192
02:59:39|0.00047192
02:59:40|0.00047192
02:59:41|0.00047192
02:59:42|0.00047192
02:59:43|0.00047192
02:59:44|0.00047192
02:59:45|0.00047192
02:59:46|0.00047192
02:59:47|0.00047192
02:59:48|0.00047192
02:59:49|0.00047192
02:59:50|0.00047192
02:59:51|0.00047192
02:59:52|0.00047192
02:59:53|0.00047192
02:59:54|0.00047192
02:59:55|0.00047192
02:59:56|0.00047192
02:59:57|0.00047192
02:59:58|0.00047196
02:59:59|0.00047196
03:00:00|0.00047196
03:00:02|0.00047196
03:00:02|0.00047196
03:00:03|0.00047196
03:00:05|0.00047196
03:00:05|0.00047196
03:00:06|0.00047196
03:00:07|0.00047196
03:00:09|0.00047196
03:00:10|0.00047267
03:00:11|0.00047267
03:00:11|0.00047267
03:00:12|0.00047375
03:00:13|0.00047375
03:00:14|0.00047375
03:00:15|0.00047375
03:00:16|0.00047375
03:00:18|0.0004731
03:00:18|0.0004731
03:00:19|0.0004731
03:00:20|0.0004731
03:00:21|0.0004731
03:00:23|0.0004731
03:00:23|0.0004731
03:00:25|0.0004731
03:00:26|0.0004731
03:00:27|0.0004731
03:00:29|0.0004731
03:00:29|0.0004731
03:00:30|0.0004731
03:00:31|0.0004731
03:00:32|0.0004731
03:00:33|0.0004731
03:00:34|0.0004731
03:00:35|0.0004731
03:00:36|0.0004731
03:00:37|0.0004731
03:00:38|0.0004731
03:00:39|0.0004731
03:00:40|0.0004731
03:00:41|0.0004731
03:00:42|0.0004731
03:00:43|0.0004731
03:00:45|0.0004731
03:00:45|0.0004731
03:00:46|0.0004731
03:00:47|0.0004731
03:00:48|0.0004731
03:00:49|0.0004731
03:00:50|0.0004731
03:00:51|0.0004731
03:00:52|0.0004731
03:00:53|0.0004731
03:00:54|0.0004731
03:00:55|0.0004731
03:00:56|0.0004731
03:00:57|0.0004731
03:00:58|0.0004731
03:00:59|0.0004731
03:01:00|0.0004731
03:01:01|0.0004731
03:01:02|0.0004731
03:01:03|0.0004731
03:01:04|0.0004731
03:01:05|0.0004731
03:01:06|0.0004731
03:01:07|0.0004731
03:01:08|0.0004731
03:01:09|0.0004731
03:01:10|0.0004731
03:01:11|0.0004731
03:01:12|0.0004731
03:01:13|0.0004731
03:01:14|0.00047188
03:01:15|0.00047188
03:01:16|0.00047178
03:01:18|0.00047178
03:01:18|0.00047178
03:01:19|0.00047178
03:01:20|0.00047178
03:01:21|0.00047178
03:01:22|0.00047178
03:01:23|0.00047178
03:01:24|0.00047178
03:01:25|0.00047178
03:01:26|0.00047178
03:01:27|0.00047178
03:01:28|0.00047178
03:01:29|0.00047178
03:01:30|0.00047178
03:01:31|0.00047178
03:01:32|0.00047178
03:01:33|0.00047178
03:01:35|0.00047178
03:01:35|0.00047178
03:01:37|0.00047178
03:01:37|0.00047178
03:01:39|0.00047178
03:01:39|0.00047178
03:01:40|0.00047178
03:01:41|0.00047178
03:01:42|0.00046953
03:01:43|0.00046953
03:01:45|0.00046718
03:01:45|0.00046718
03:01:46|0.00046953
03:01:47|0.00046953
03:01:48|0.00046953
03:01:49|0.00046953
03:01:50|0.00046953
03:01:51|0.00046946
03:01:52|0.00046946
03:01:53|0.00046946
03:01:54|0.00046946
03:01:55|0.00046946
03:01:56|0.00046946
03:01:57|0.00046946
03:01:58|0.00046946
03:01:59|0.00046946
03:02:01|0.00046946
03:02:02|0.00046946
03:02:02|0.00046946
03:02:04|0.00046946
03:02:04|0.00046946
03:02:06|0.00046946
03:02:07|0.00046946
03:02:08|0.00046946
03:02:09|0.00046946
03:02:10|0.00046946
03:02:11|0.00046946
03:02:11|0.00046946
03:02:13|0.00047
03:02:14|0.00047
03:02:15|0.00047
03:02:16|0.00047
03:02:17|0.00047
03:02:18|0.00047
03:02:19|0.00047
03:02:20|0.00047
03:02:20|0.00047033
03:02:22|0.00046953
03:02:23|0.00046866
03:02:24|0.00046866
03:02:25|0.00046866
03:02:26|0.00046866
03:02:27|0.00047058
03:02:28|0.00047017
03:02:29|0.00047017
03:02:30|0.00047017
03:02:31|0.00047017
03:02:32|0.00047017
03:02:33|0.00047017
03:02:34|0.00047017
03:02:35|0.00047017
03:02:36|0.00047017
03:02:37|0.00047017
03:02:38|0.00047017
03:02:39|0.00047017
03:02:40|0.00047017
03:02:41|0.00047017
03:02:42|0.00047017
03:02:43|0.00047017
03:02:44|0.00047142
03:02:45|0.00047142
03:02:46|0.00047142
03:02:47|0.00047142
03:02:48|0.00047142
03:02:49|0.00047142
03:02:50|0.00047142
03:02:51|0.00047142
03:02:52|0.00047142
03:02:53|0.00047142
03:02:55|0.00047142
03:02:55|0.00047142
03:02:56|0.00047142
03:02:57|0.00047142
03:02:58|0.00047142
03:03:00|0.00047142
03:03:00|0.00047142
03:03:02|0.00047133
03:03:03|0.00047133
03:03:03|0.00047133
03:03:05|0.00047133
03:03:06|0.00047133
03:03:07|0.00047133
03:03:08|0.00047133
03:03:09|0.00047133
03:03:10|0.00047133
03:03:11|0.00047133
03:03:12|0.00047133
03:03:13|0.00047133
03:03:14|0.00047133
03:03:15|0.00047133
03:03:17|0.00047133
03:03:17|0.00047133
03:03:18|0.00047263
03:03:19|0.0004726
03:03:20|0.0004726
03:03:21|0.0004726
03:03:22|0.0004726
03:03:23|0.0004726
03:03:24|0.0004726
03:03:25|0.0004726
03:03:26|0.0004726
03:03:27|0.0004726
03:03:29|0.0004726
03:03:30|0.0004726
03:03:31|0.00047264
03:03:32|0.00047282
03:03:33|0.00047282
03:03:34|0.00047282
03:03:35|0.00047321
03:03:36|0.00047375
03:03:38|0.00047375
03:03:38|0.00047375
03:03:39|0.00047375
03:03:41|0.00047375
03:03:42|0.00047375
03:03:43|0.00047375
03:03:44|0.00047375
03:03:44|0.00047375
03:03:46|0.00047375
03:03:47|0.00047375
03:03:48|0.00047375
03:03:49|0.00047375
03:03:49|0.00047375
03:03:51|0.00047375
03:03:52|0.00047375
03:03:52|0.00047375
03:03:54|0.00047375
03:03:55|0.00047375
03:03:55|0.00047375
03:03:56|0.00047375
03:03:58|0.00047464
03:03:59|0.00047464
03:04:00|0.00047457
03:04:00|0.00047499
03:04:01|0.00047499
03:04:02|0.00047499
03:04:04|0.00047499
03:04:05|0.00047499
03:04:05|0.00047499
03:04:06|0.00047499
03:04:08|0.00047499
03:04:09|0.00047499
03:04:09|0.00047499
03:04:11|0.00047499
03:04:12|0.00047499
03:04:13|0.00047499
03:04:14|0.000475
03:04:14|0.000475
03:04:16|0.00047429
03:04:17|0.00047543
03:04:17|0.00047543
03:04:19|0.00047543
03:04:20|0.00047543
03:04:21|0.00047543
03:04:21|0.00047543
03:04:23|0.00047543
03:04:23|0.00047543
03:04:25|0.00047543
03:04:25|0.00047429
03:04:27|0.00047312
03:04:28|0.00047312
03:04:29|0.00047312
03:04:31|0.00047312
03:04:32|0.00047312
03:04:32|0.00047312
03:04:33|0.00047312
03:04:34|0.00047312
03:04:35|0.00047477
03:04:36|0.00047477
03:04:37|0.00047477
03:04:38|0.00047477
03:04:39|0.00047477
03:04:40|0.00047477
03:04:41|0.00047477
03:04:42|0.00047477
03:04:43|0.00047267
03:04:44|0.00047267
03:04:45|0.00047267
03:04:46|0.00047267
03:04:47|0.00047267
03:04:49|0.00047267
03:04:49|0.00047267
03:04:50|0.00047267
03:04:51|0.00047267
03:04:52|0.00047267
03:04:53|0.00047267
03:04:54|0.00047267
03:04:55|0.00047264
03:04:56|0.00047264
03:04:57|0.00047264
03:04:58|0.00047264
03:04:59|0.00047264
03:05:00|0.00047264
03:05:01|0.00047264
03:05:02|0.00047264
03:05:03|0.00047264
03:05:04|0.00047264
03:05:05|0.00047264
03:05:06|0.00047264
03:05:07|0.00047264
03:05:08|0.00047264
03:05:09|0.00047264
03:05:10|0.00047264
03:05:11|0.00047264
03:05:12|0.00047264
03:05:13|0.00047264
03:05:14|0.00047264
03:05:15|0.00047264
03:05:16|0.00047332
03:05:17|0.00047332
03:05:18|0.00047332
03:05:19|0.00047332
03:05:20|0.00047332
03:05:21|0.00047332
03:05:22|0.00047332
03:05:23|0.00047332
03:05:24|0.00047332
03:05:25|0.00047332
03:05:26|0.00047332
03:05:27|0.00047332
03:05:28|0.00047332
03:05:30|0.00047332
03:05:31|0.00047332
03:05:32|0.00047332
03:05:33|0.00047332
03:05:34|0.00047332
03:05:35|0.00047332
03:05:36|0.00047332
03:05:38|0.00047332
03:05:38|0.00047332
03:05:39|0.00047332
03:05:40|0.00047332
03:05:41|0.00047332
03:05:42|0.00047332
03:05:43|0.00047332
03:05:44|0.00047332
03:05:45|0.00047332
03:05:46|0.00047332
03:05:48|0.00047332
03:05:48|0.00047332
03:05:50|0.00047332
03:05:50|0.00047332
03:05:51|0.00047332
03:05:53|0.00047332
03:05:54|0.00047332
03:05:54|0.00047332
03:05:55|0.00047332
03:05:56|0.00047332
03:06:06|0.00047332
03:06:07|0.0004747
03:06:08|0.0004747
03:06:09|0.0004747
03:06:10|0.0004747
03:06:11|0.0004747
03:06:12|0.0004747
03:06:13|0.0004747
03:06:14|0.0004747
03:06:15|0.00047493
03:06:16|0.00047493
03:06:17|0.00047493
03:06:18|0.00047493
03:06:19|0.00047493
03:06:20|0.00047493
03:06:21|0.00047493
03:06:22|0.00047493
03:06:23|0.00047493
03:06:24|0.00047491
03:06:25|0.00047491
03:06:26|0.00047491
03:06:27|0.00047491
03:06:28|0.00047491
03:06:29|0.00047491
03:06:30|0.00047491
03:06:31|0.00047491
03:06:33|0.00047491
03:06:33|0.00047491
03:06:34|0.00047491
03:06:35|0.00047491
03:06:36|0.00047491
03:06:37|0.00047491
03:06:39|0.00047491
03:06:40|0.00047491
03:06:40|0.00047491
03:06:41|0.00047491
03:06:43|0.00047491
03:06:43|0.00047491
03:06:44|0.00047264
03:06:46|0.00047264
03:06:46|0.00047264
03:06:48|0.00047264
03:06:48|0.00047264
03:06:50|0.00047264
03:06:50|0.00047264
03:06:52|0.00047264
03:06:53|0.00047264
03:06:53|0.00047264
03:06:55|0.00047213
03:06:56|0.00047142
03:06:56|0.00047142
03:06:58|0.00047058
03:06:59|0.00047058
03:06:59|0.00047058
03:07:01|0.00047058
03:07:01|0.00047058
03:07:03|0.00047058
03:07:04|0.00047058
03:07:05|0.00047058
03:07:05|0.00047058
03:07:06|0.00047058
03:07:07|0.00047058
03:07:08|0.00047058
03:07:09|0.00047058
03:07:11|0.00047058
03:07:12|0.00047058
03:07:12|0.00047165
03:07:14|0.0004726
03:07:14|0.0004726
03:07:15|0.0004726
03:07:16|0.0004726
03:07:17|0.0004726
03:07:18|0.0004726
03:07:20|0.0004726
03:07:20|0.0004726
03:07:21|0.0004726
03:07:22|0.0004726
03:07:24|0.0004726
03:07:24|0.0004726
03:07:26|0.0004726
03:07:26|0.0004726
03:07:27|0.00047103
03:07:29|0.00047103
03:07:29|0.00047103
03:07:30|0.00047103
03:07:32|0.00047103
03:07:33|0.00047103
03:07:34|0.00047103
03:07:35|0.00047103
03:07:36|0.00047103
03:07:37|0.00047103
03:07:38|0.00047103
03:07:39|0.00047103
03:07:40|0.00047103
03:07:41|0.00047103
03:07:42|0.00047058
03:07:43|0.00047058
03:07:44|0.00047058
03:07:45|0.00047058
03:07:46|0.00047058
03:07:47|0.00047058
03:07:48|0.00047058
03:07:49|0.00047058
03:07:50|0.00047058
03:07:51|0.00047058
03:07:52|0.00047058
03:07:53|0.00047058
03:07:54|0.00047058
03:07:55|0.00047058
03:07:56|0.00047058
03:07:57|0.00047058
03:07:58|0.00047058
03:07:59|0.00047046
03:08:00|0.00047042
03:08:01|0.00047042
03:08:02|0.00047042
03:08:03|0.00047042
03:08:04|0.00047042
03:08:05|0.00047119
03:08:06|0.00047119
03:08:07|0.00047119
03:08:08|0.00047119
03:08:09|0.00047119
03:08:10|0.00047119
03:08:11|0.00047119
03:08:12|0.00047119
03:08:13|0.00047119
03:08:14|0.00047119
03:08:15|0.00047119
03:08:16|0.00047119
03:08:17|0.00047119
03:08:18|0.00047119
03:08:19|0.00047119
03:08:20|0.00047119
03:08:21|0.00047119
03:08:22|0.00047119
03:08:23|0.00047119
03:08:24|0.00047119
03:08:25|0.00047119
03:08:26|0.00047119
03:08:27|0.00047119
03:08:28|0.00047119
03:08:29|0.00047119
03:08:30|0.00047119
03:08:31|0.00047262
03:08:32|0.00047262
03:08:34|0.00047262
03:08:35|0.00047262
03:08:35|0.00047262
03:08:36|0.00047262
03:08:37|0.00047262
03:08:38|0.00047262
03:08:39|0.00047262
03:08:40|0.00047262
03:08:41|0.00047262
03:08:42|0.00047262
03:08:43|0.00047197
03:08:44|0.00047197
03:08:45|0.00047197
03:08:46|0.00047197
03:08:47|0.00047197
03:08:48|0.00047197
03:08:49|0.00047197
03:08:50|0.00047197
03:08:51|0.00047197
03:08:52|0.00047197
03:08:53|0.00047197
03:08:54|0.00047197
03:08:56|0.00047197
03:08:57|0.00047197
03:08:58|0.00047067
03:08:58|0.00047067
03:09:00|0.00047067
03:09:00|0.00047067
03:09:02|0.00047067
03:09:03|0.00047067
03:09:03|0.00047067
03:09:04|0.00047067
03:09:05|0.00047067
03:09:07|0.00047067
03:09:07|0.00047067
03:09:08|0.00047067
03:09:09|0.00047067
03:09:10|0.00047067
03:09:11|0.00047067
03:09:12|0.00047067
03:09:13|0.00047067
03:09:15|0.00047188
03:09:15|0.00047188
03:09:17|0.00047188
03:09:18|0.00047188
03:09:18|0.00047096
03:09:19|0.0004702
03:09:20|0.0004702
03:09:21|0.0004702
03:09:22|0.0004702
03:09:23|0.00047082
03:09:24|0.00047082
03:09:25|0.00047082
03:09:26|0.00047082
03:09:27|0.00047082
03:09:29|0.00047082
03:09:29|0.00047082
03:09:30|0.00047082
03:09:31|0.00047082
03:09:33|0.00047082
03:09:33|0.00047082
03:09:35|0.00047082
03:09:36|0.00047082
03:09:37|0.00047082
03:09:38|0.00047082
03:09:39|0.00047082
03:09:41|0.00047082
03:09:41|0.00047082
03:09:42|0.00047082
03:09:43|0.00047082
03:09:44|0.00047082
03:09:45|0.00047082
03:09:46|0.00047082
03:09:47|0.00047082
03:09:48|0.00047082
03:09:49|0.00047082
03:09:51|0.00047082
03:09:51|0.00047082
03:09:52|0.00047082
03:09:53|0.00047082
03:09:54|0.00047002
03:09:56|0.00047002
03:09:56|0.00047002
03:09:57|0.00047002
03:09:59|0.00046939
03:09:59|0.00046939
03:10:01|0.00046939
03:10:01|0.00046939
03:10:03|0.00046939
03:10:03|0.00046939
03:10:04|0.00046939
03:10:06|0.00046939
03:10:07|0.00046939
03:10:07|0.00046939
03:10:08|0.00046939
03:10:10|0.00046939
03:10:11|0.00046939
03:10:12|0.00046939
03:10:13|0.0004699
03:10:13|0.0004699
03:10:15|0.0004699
03:10:15|0.0004699
03:10:17|0.0004699
03:10:18|0.0004699
03:10:19|0.0004699
03:10:20|0.0004699
03:10:21|0.0004699
03:10:21|0.0004699
03:10:22|0.0004699
03:10:23|0.0004699
03:10:25|0.0004699
03:10:25|0.0004699
03:10:27|0.0004699
03:10:28|0.0004699
03:10:29|0.0004699
03:10:30|0.0004699
03:10:30|0.0004699
03:10:31|0.0004699
03:10:33|0.0004699
03:10:34|0.0004699
03:10:35|0.0004699
03:10:36|0.0004699
03:10:37|0.0004699
03:10:38|0.0004699
03:10:39|0.0004699
03:10:40|0.0004699
03:10:41|0.0004699
03:10:42|0.0004699
03:10:43|0.0004699
03:10:44|0.0004699
03:10:45|0.0004699
03:10:46|0.0004699
03:10:47|0.0004699
03:10:48|0.0004699
03:10:50|0.0004699
03:10:50|0.0004699
03:10:51|0.00046981
03:10:52|0.00046981
03:10:53|0.00046981
03:10:54|0.00046981
03:10:55|0.00046981
03:10:56|0.00046981
03:10:57|0.00046981
03:10:58|0.00046884
03:10:59|0.00046884
03:11:00|0.00046884
03:11:01|0.00046884
03:11:02|0.00046884
03:11:03|0.00046884
03:11:04|0.00046884
03:11:05|0.00046884
03:11:06|0.00046884
03:11:07|0.00046884
03:11:08|0.00046884
03:11:09|0.00046859
03:11:10|0.00046811
03:11:11|0.000468
03:11:12|0.000468
03:11:13|0.000468
03:11:14|0.000468
03:11:15|0.000468
03:11:16|0.000468
03:11:17|0.000467
03:11:18|0.00046647
03:11:19|0.00046573
03:11:20|0.00046573
03:11:21|0.00046573
03:11:22|0.00046392
03:11:23|0.00046391
03:11:24|0.00046393
03:11:25|0.00046393
03:11:26|0.00046393
03:11:27|0.00046647
03:11:28|0.00046647
03:11:29|0.00046811
03:11:30|0.00046811
03:11:31|0.00046811
03:11:32|0.00046674
03:11:33|0.00046674
03:11:34|0.00046674
03:11:35|0.00046674
03:11:36|0.00046621
03:11:38|0.00046621
03:11:39|0.00046621
03:11:40|0.00046621
03:11:41|0.00046512
03:11:42|0.00046621
03:11:43|0.00046621
03:11:44|0.00046621
03:11:45|0.00046621
03:11:46|0.00046621
03:11:47|0.00046621
03:11:48|0.00046621
03:11:49|0.00046621
03:11:50|0.00046621
03:11:51|0.00046572
03:11:52|0.00046572
03:11:53|0.00046572
03:11:54|0.00046572
03:11:55|0.00046572
03:11:56|0.00046572
03:11:57|0.00046572
03:11:58|0.00046572
03:11:59|0.00046572
03:12:00|0.00046572
03:12:01|0.00046572
03:12:02|0.00046572
03:12:03|0.00046572
03:12:04|0.00046572
03:12:05|0.00046763
03:12:06|0.00046763
03:12:07|0.00046763
03:12:08|0.00046763
03:12:09|0.00046763
03:12:10|0.00046763
03:12:11|0.00046763
03:12:12|0.00046763
03:12:13|0.00046763
03:12:14|0.00046801
03:12:15|0.00046801
03:12:16|0.00046801
03:12:17|0.00046801
03:12:18|0.00046801
03:12:19|0.00046801
03:12:20|0.00046801
03:12:21|0.00046801
03:12:22|0.00046801
03:12:23|0.00046801
03:12:24|0.00046801
03:12:25|0.00046801
03:12:26|0.00046801
03:12:27|0.00046801
03:12:28|0.00046801
03:12:29|0.00046801
03:12:30|0.00046801
03:12:31|0.00046801
03:12:32|0.00046801
03:12:33|0.00046801
03:12:34|0.00046801
03:12:35|0.00046801
03:12:36|0.00046801
03:12:37|0.00046801
03:12:39|0.00046801
03:12:39|0.00046801
03:12:41|0.00046801
03:12:42|0.00046801
03:12:43|0.00046801
03:12:44|0.00046801
03:12:45|0.00046801
03:12:45|0.00046801
03:12:47|0.00046801
03:12:48|0.00046801
03:12:48|0.00046801
03:12:49|0.00046801
03:12:51|0.00046801
03:12:52|0.00046801
03:12:53|0.00046801
03:12:54|0.00046801
03:12:55|0.00046801
03:12:56|0.00046801
03:12:57|0.00046801
03:12:58|0.00046801
03:12:59|0.00046801
03:13:00|0.00046801
03:13:01|0.00046801
03:13:02|0.00046801
03:13:03|0.00046801
03:13:04|0.00046801
03:13:05|0.00046801
03:13:06|0.00046801
03:13:07|0.00046801
03:13:08|0.00046801
03:13:09|0.00046801
03:13:10|0.00046801
03:13:11|0.00046801
03:13:12|0.00046801
03:13:13|0.00046801
03:13:14|0.00046801
03:13:15|0.00046801
03:13:16|0.00046801
03:13:17|0.00046801
03:13:18|0.00046801
03:13:19|0.00046801
03:13:20|0.000468
03:13:21|0.000468
03:13:22|0.000468
03:13:23|0.000468
03:13:24|0.00046707
03:13:25|0.00046707
03:13:26|0.00046707
03:13:27|0.00046707
03:13:28|0.00046707
03:13:29|0.00046707
03:13:30|0.00046801
03:13:31|0.00046801
03:13:32|0.00046801
03:13:33|0.00046801
03:13:34|0.00046801
03:13:35|0.00046851
03:13:36|0.00046851
03:13:37|0.00046851
03:13:38|0.00046851
03:13:40|0.00046964
03:13:41|0.00046964
03:13:42|0.00046964
03:13:44|0.00046981
03:13:44|0.00047046
03:13:45|0.00047046
03:13:47|0.00047046
03:13:48|0.00047046
03:13:49|0.00047046
03:13:50|0.00047046
03:13:51|0.00047046
03:13:52|0.00047046
03:13:53|0.00047046
03:13:54|0.00047046
03:13:55|0.00047046
03:13:56|0.00047046
03:13:57|0.00047046
03:13:58|0.00047046
03:13:59|0.00047046
03:14:00|0.00047046
03:14:01|0.00047046
03:14:02|0.00047046
03:14:03|0.00047046
03:14:04|0.00047046
03:14:05|0.00047046
03:14:06|0.00047004
03:14:07|0.00047004
03:14:08|0.00047004
03:14:09|0.00047004
03:14:10|0.00047004
03:14:11|0.00047004
03:14:12|0.00047004
03:14:13|0.00047004
03:14:14|0.00047004
03:14:15|0.00047004
03:14:16|0.00047004
03:14:17|0.00047004
03:14:18|0.00047004
03:14:19|0.00047004
03:14:20|0.00047004
03:14:21|0.00046985
03:14:22|0.00046985
03:14:23|0.00046985
03:14:24|0.00046985
03:14:25|0.00046985
03:14:26|0.00046985
03:14:27|0.00046985
03:14:28|0.00046985
03:14:29|0.00046985
03:14:30|0.00046985
03:14:31|0.00046985
03:14:32|0.00046985
03:14:33|0.00046985
03:14:34|0.00046985
03:14:35|0.00046985
03:14:36|0.00046898
03:14:37|0.00046898
03:14:38|0.00046898
03:14:40|0.00046898
03:14:40|0.00046898
03:14:42|0.00046898
03:14:42|0.00046898
03:14:43|0.00046898
03:14:44|0.00046898
03:14:45|0.00046898
03:14:47|0.00046801
03:14:47|0.00046801
03:14:48|0.00046801
03:14:49|0.00046801
03:14:50|0.00046801
03:14:52|0.00046801
03:14:53|0.00046801
03:14:54|0.00046801
03:14:54|0.00046801
03:14:55|0.00046801
03:14:57|0.00046801
03:14:58|0.00046801
03:14:58|0.00046801
03:14:59|0.00046801
03:15:00|0.00046801
03:15:02|0.00046801
03:15:03|0.00046801
03:15:04|0.00046801
03:15:05|0.00046801
03:15:06|0.00046801
03:15:07|0.00046801
03:15:08|0.00046801
03:15:09|0.00046801
03:15:10|0.00046801
03:15:11|0.00046887
03:15:12|0.00046887
03:15:13|0.00046887
03:15:14|0.00046887
03:15:15|0.00046747
03:15:16|0.00046747
03:15:17|0.00046747
03:15:18|0.00046747
03:15:19|0.00046747
03:15:20|0.00046887
03:15:21|0.00046887
03:15:22|0.00046887
03:15:23|0.00046887
03:15:24|0.00046887
03:15:25|0.00046887
03:15:26|0.00046887
03:15:27|0.00046887
03:15:28|0.00046887
03:15:29|0.00046887
03:15:30|0.00046809
03:15:31|0.00046809
03:15:32|0.00046809
03:15:34|0.00046809
03:15:34|0.00046809
03:15:35|0.00046809
03:15:36|0.00046809
03:15:37|0.00046809
03:15:38|0.00046809
03:15:40|0.00046809
03:15:41|0.00046633
03:15:41|0.00046633
03:15:42|0.00046633
03:15:44|0.00046633
03:15:44|0.00046633
03:15:45|0.00046633
03:15:46|0.00046633
03:15:48|0.00046633
03:15:49|0.00046633
03:15:49|0.00046621
03:15:51|0.00046621
03:15:52|0.00046621
03:15:53|0.00046621
03:15:54|0.00046621
03:15:55|0.00046621
03:15:55|0.00046621
03:15:56|0.00046621
03:15:57|0.00046621
03:15:58|0.00046621
03:15:59|0.00046801
03:16:00|0.00046801
03:16:02|0.00046801
03:16:03|0.00046801
03:16:03|0.00046801
03:16:04|0.00046801
03:16:05|0.00046801
03:16:07|0.00046801
03:16:08|0.00046801
03:16:09|0.00046801
03:16:10|0.00046801
03:16:10|0.00046801
03:16:12|0.00046801
03:16:13|0.00046801
03:16:14|0.00046801
03:16:15|0.00046801
03:16:16|0.00046801
03:16:17|0.00046801
03:16:18|0.00046801
03:16:19|0.00046801
03:16:20|0.00046801
03:16:21|0.00046801
03:16:22|0.00046801
03:16:23|0.00046801
03:16:24|0.00046801
03:16:25|0.00046801
03:16:26|0.00046801
03:16:27|0.00046801
03:16:28|0.00046801
03:16:29|0.00046801
03:16:30|0.00046801
03:16:31|0.00046801
03:16:32|0.00046801
03:16:33|0.00046801
03:16:34|0.00046801
03:16:35|0.00046801
03:16:36|0.00046801
03:16:37|0.00046801
03:16:38|0.00046801
03:16:39|0.00046801
03:16:40|0.00046801
03:16:42|0.00046887
03:16:43|0.00046887
03:16:44|0.00046887
03:16:45|0.00046887
03:16:46|0.00046887
03:16:46|0.00046887
03:16:48|0.00046887
03:16:49|0.00046887
03:16:50|0.00046887
03:16:51|0.00046887
03:16:52|0.00046887
03:16:52|0.00046981
03:16:53|0.00046981
03:16:55|0.00046981
03:16:56|0.00046981
03:16:56|0.00046981
03:16:57|0.00046981
03:16:59|0.00046981
03:16:59|0.00046981
03:17:00|0.00046981
03:17:02|0.00046981
03:17:03|0.00046981
03:17:04|0.00046981
03:17:05|0.00046981
03:17:06|0.00046981
03:17:06|0.00046981
03:17:08|0.00046981
03:17:09|0.00047046
03:17:09|0.00047046
03:17:11|0.00047046
03:17:12|0.00047046
03:17:12|0.00047046
03:17:14|0.00047046
03:17:15|0.00047046
03:17:16|0.00047058
03:17:17|0.00047058
03:17:18|0.00047058
03:17:20|0.00047196
03:17:20|0.00047264
03:17:21|0.00047264
03:17:22|0.00047264
03:17:23|0.00047264
03:17:24|0.00047308
03:17:25|0.00047308
03:17:26|0.00047308
03:17:27|0.00047308
03:17:28|0.00047308
03:17:29|0.00047308
03:17:30|0.00047308
03:17:32|0.00047308
03:17:32|0.00047308
03:17:33|0.00047308
03:17:34|0.00047308
03:17:35|0.00047308
03:17:36|0.00047308
03:17:38|0.00047308
03:17:38|0.00047308
03:17:39|0.00047308
03:17:40|0.00047308
03:17:41|0.00047308
03:17:43|0.00047308
03:17:44|0.00047308
03:17:45|0.00047308
03:17:46|0.00047308
03:17:48|0.00047308
03:17:49|0.00047308
03:17:49|0.00047308
03:17:50|0.00047308
03:17:51|0.00047308
03:17:52|0.00047308
03:17:53|0.00047344
03:17:54|0.00047344
03:17:55|0.00047344
03:17:56|0.00047344
03:17:57|0.00047379
03:17:58|0.00047379
03:18:00|0.00047379
03:18:01|0.00047474
03:18:02|0.000475
03:18:03|0.000475
03:18:04|0.000475
03:18:05|0.000475
03:18:06|0.000475
03:18:07|0.000475
03:18:08|0.000475
03:18:09|0.000475
03:18:10|0.000475
03:18:11|0.000475
03:18:12|0.000475
03:18:13|0.000475
03:18:14|0.000475
03:18:15|0.000475
03:18:16|0.000475
03:18:17|0.000475
03:18:18|0.000475
03:18:19|0.00047496
03:18:20|0.00047496
03:18:21|0.00047496
03:18:22|0.00047499
03:18:23|0.00047499
03:18:24|0.00047499
03:18:25|0.00047499
03:18:26|0.00047499
03:18:27|0.00047499
03:18:28|0.00047522
03:18:29|0.00047544
03:18:30|0.00047652
03:18:31|0.0004747
03:18:32|0.0004747
03:18:33|0.0004747
03:18:34|0.00047788
03:18:35|0.00047788
03:18:36|0.00047785
03:18:37|0.00047785
03:18:38|0.00047785
03:18:39|0.00047785
03:18:40|0.00047785
03:18:41|0.00047785
03:18:42|0.00047785
03:18:44|0.000479
03:18:44|0.00047756
03:18:45|0.00047756
03:18:46|0.00047756
03:18:48|0.00047756
03:18:49|0.00047676
03:18:50|0.00047676
03:18:51|0.00047676
03:18:52|0.00047676
03:18:53|0.00047676
03:18:54|0.00047676
03:18:55|0.00047676
03:18:56|0.00047676
03:18:57|0.00047676
03:18:57|0.00047676
03:18:58|0.00047676
03:19:00|0.00047676
03:19:01|0.00047676
03:19:02|0.00047676
03:19:03|0.00047676
03:19:05|0.00047676
03:19:05|0.00047676
03:19:06|0.00047523
03:19:08|0.00047523
03:19:09|0.00047523
03:19:10|0.00047523
03:19:10|0.00047523
03:19:11|0.000475
03:19:13|0.000475
03:19:13|0.000475
03:19:14|0.0004747
03:19:16|0.0004747
03:19:17|0.0004747
03:19:18|0.0004747
03:19:19|0.0004747
03:19:19|0.0004747
03:19:21|0.0004747
03:19:22|0.0004747
03:19:22|0.0004747
03:19:23|0.0004747
03:19:25|0.0004747
03:19:25|0.0004747
03:19:26|0.0004747
03:19:27|0.0004747
03:19:28|0.0004747
03:19:29|0.0004747
03:19:30|0.0004747
03:19:31|0.0004747
03:19:32|0.0004747
03:19:33|0.0004747
03:19:34|0.00047664
03:19:35|0.00047664
03:19:36|0.00047664
03:19:37|0.00047664
03:19:38|0.00047664
03:19:39|0.00047664
03:19:40|0.00047664
03:19:42|0.00047664
03:19:42|0.00047664
03:19:44|0.00047664
03:19:45|0.00047664
03:19:47|0.00047664
03:19:47|0.00047664
03:19:48|0.00047664
03:19:49|0.00047664
03:19:50|0.00047664
03:19:52|0.00047664
03:19:53|0.00047664
03:19:54|0.00047664
03:19:55|0.00047664
03:19:56|0.00047664
03:19:57|0.00047694
03:19:58|0.00047702
03:19:58|0.00047702
03:20:00|0.00047702
03:20:01|0.00047702
03:20:01|0.00047702
03:20:02|0.00047882
03:20:04|0.00047882
03:20:05|0.00047882
03:20:06|0.00047901
03:20:07|0.00047901
03:20:08|0.00047901
03:20:09|0.00047901
03:20:09|0.00047901
03:20:11|0.00047901
03:20:12|0.00047901
03:20:13|0.00047901
03:20:14|0.00047901
03:20:15|0.00047901
03:20:16|0.00047901
03:20:17|0.00047901
03:20:18|0.00047901
03:20:19|0.00047702
03:20:19|0.00047702
03:20:21|0.00047702
03:20:22|0.00047702
03:20:22|0.00047702
03:20:24|0.00047702
03:20:25|0.00047702
03:20:26|0.00047702
03:20:27|0.00047702
03:20:27|0.00047702
03:20:28|0.00047702
03:20:30|0.00047702
03:20:31|0.00047702
03:20:32|0.00047702
03:20:33|0.00047702
03:20:34|0.00047702
03:20:35|0.00047676
03:20:35|0.00047676
03:20:37|0.00047676
03:20:37|0.00047676
03:20:39|0.00047676
03:20:39|0.00047676
03:20:41|0.00047676
03:20:42|0.00047676
03:20:42|0.00047676
03:20:44|0.00047676
03:20:45|0.00047676
03:20:46|0.00047676
03:20:48|0.00047676
03:20:49|0.00047676
03:20:50|0.00047676
03:20:50|0.00047676
03:20:51|0.00047676
03:20:53|0.00047676
03:20:54|0.00047805
03:20:55|0.00047805
03:20:56|0.00047805
03:20:56|0.00047805
03:20:58|0.00047805
03:20:59|0.00047805
03:21:00|0.00047805
03:21:01|0.00047805
03:21:02|0.00047805
03:21:03|0.00047805
03:21:04|0.00047805
03:21:05|0.00047805
03:21:06|0.00047805
03:21:07|0.00047723
03:21:07|0.00047723
03:21:08|0.00047722
03:21:10|0.00047722
03:21:11|0.00047722
03:21:12|0.00047722
03:21:13|0.00047722
03:21:14|0.00047722
03:21:14|0.00047722
03:21:15|0.00047722
03:21:16|0.00047722
03:21:18|0.00047722
03:21:19|0.00047722
03:21:19|0.00047722
03:21:21|0.00047722
03:21:21|0.00047722
03:21:23|0.00047722
03:21:23|0.00047722
03:21:25|0.00047722
03:21:26|0.00047722
03:21:26|0.00047722
03:21:27|0.00047722
03:21:29|0.00047722
03:21:30|0.00047722
03:21:31|0.00047722
03:21:32|0.00047722
03:21:33|0.00047722
03:21:34|0.00047743
03:21:35|0.00047522
03:21:36|0.00047522
03:21:36|0.00047522
03:21:38|0.00047522
03:21:38|0.00047522
03:21:39|0.00047522
03:21:41|0.00047522
03:21:42|0.00047522
03:21:43|0.000475
03:21:44|0.0004747
03:21:44|0.00047342
03:21:45|0.00047342
03:21:47|0.00047342
03:21:48|0.00047342
03:21:49|0.00047342
03:21:50|0.00047342
03:21:51|0.00047342
03:21:52|0.00047342
03:21:53|0.00047342
03:21:54|0.00047342
03:21:55|0.00047342
03:21:56|0.00047342
03:21:57|0.00047522
03:21:58|0.00047522
03:21:59|0.00047522
03:22:00|0.00047522
03:22:01|0.00047522
03:22:02|0.00047522
03:22:03|0.00047522
03:22:04|0.00047522
03:22:05|0.00047522
03:22:06|0.00047522
03:22:07|0.00047522
03:22:08|0.00047522
03:22:09|0.00047643
03:22:10|0.00047676
03:22:11|0.00047676
03:22:12|0.00047676
03:22:13|0.00047676
03:22:14|0.00047676
03:22:15|0.00047703
03:22:16|0.00047703
03:22:17|0.00047703
03:22:18|0.00047703
03:22:19|0.00047703
03:22:20|0.00047703
03:22:21|0.00047703
03:22:22|0.00047703
03:22:23|0.00047703
03:22:24|0.00047703
03:22:25|0.00047703
03:22:26|0.00047703
03:22:27|0.00047775
03:22:28|0.00047775
03:22:29|0.00047775
03:22:30|0.00047775
03:22:31|0.00047775
03:22:32|0.00047775
03:22:33|0.00047775
03:22:34|0.00047775
03:22:35|0.00047775
03:22:36|0.00047775
03:22:37|0.00047775
03:22:38|0.00047775
03:22:39|0.00047775
03:22:40|0.00047775
03:22:41|0.00047522
03:22:42|0.00047522
03:22:43|0.00047522
03:22:44|0.00047522
03:22:45|0.00047522
03:22:46|0.00047522
03:22:47|0.00047522
03:22:49|0.00047522
03:22:50|0.00047522
03:22:51|0.00047643
03:22:52|0.00047643
03:22:52|0.00047643
03:22:53|0.00047643
03:22:54|0.00047643
03:22:56|0.00047643
03:22:57|0.0004764
03:22:57|0.0004764
03:22:58|0.00047637
03:23:00|0.00047637
03:23:00|0.00047637
03:23:01|0.00047637
03:23:03|0.00047637
03:23:03|0.00047637
03:23:04|0.00047637
03:23:06|0.00047637
03:23:07|0.00047637
03:23:08|0.00047637
03:23:08|0.00047637
03:23:09|0.00047637
03:23:11|0.00047637
03:23:12|0.00047605
03:23:12|0.00047605
03:23:14|0.00047605
03:23:15|0.00047605
03:23:16|0.00047605
03:23:17|0.00047605
03:23:17|0.00047605
03:23:19|0.00047605
03:23:20|0.00047605
03:23:21|0.00047605
03:23:21|0.00047605
03:23:23|0.00047605
03:23:24|0.00047605
03:23:25|0.00047605
03:23:26|0.00047605
03:23:27|0.00047605
03:23:27|0.00047605
03:23:29|0.00047605
03:23:30|0.00047605
03:23:31|0.00047605
03:23:32|0.00047605
03:23:33|0.00047605
03:23:33|0.00047605
03:23:34|0.00047605
03:23:36|0.00047605
03:23:37|0.00047605
03:23:38|0.00047605
03:23:39|0.00047605
03:23:40|0.00047605
03:23:41|0.00047605
03:23:42|0.00047605
03:23:43|0.00047534
03:23:44|0.00047534
03:23:44|0.00047534
03:23:46|0.00047534
03:23:46|0.00047534
03:23:47|0.00047534
03:23:49|0.00047534
03:23:50|0.00047534
03:23:50|0.00047534
03:23:52|0.00047534
03:23:53|0.00047534
03:23:54|0.00047534
03:23:55|0.00047534
03:23:55|0.00047534
03:23:57|0.00047534
03:23:58|0.00047534
03:23:59|0.00047534
03:23:59|0.00047534
03:24:00|0.00047534
03:24:02|0.00047534
03:24:02|0.00047534
03:24:04|0.00047534
03:24:04|0.00047534
03:24:06|0.00047534
03:24:06|0.0004761
03:24:08|0.00047609
03:24:09|0.00047609
03:24:10|0.00047609
03:24:11|0.00047609
03:24:11|0.00047609
03:24:13|0.00047609
03:24:14|0.00047609
03:24:14|0.00047609
03:24:16|0.00047609
03:24:16|0.00047609
03:24:18|0.00047609
03:24:19|0.00047609
03:24:19|0.00047609
03:24:21|0.00047551
03:24:22|0.00047551
03:24:22|0.00047551
03:24:24|0.00047551
03:24:24|0.00047551
03:24:26|0.00047551
03:24:27|0.00047551
03:24:28|0.00047551
03:24:29|0.00047551
03:24:30|0.00047551
03:24:31|0.00047551
03:24:31|0.00047551
03:24:33|0.00047551
03:24:34|0.00047551
03:24:34|0.00047551
03:24:36|0.00047551
03:24:37|0.00047551
03:24:37|0.00047551
03:24:38|0.00047551
03:24:40|0.00047551
03:24:40|0.00047551
03:24:42|0.00047493
03:24:42|0.00047413
03:24:44|0.00047413
03:24:45|0.00047413
03:24:45|0.00047413
03:24:47|0.00047413
03:24:48|0.00047413
03:24:49|0.00047413
03:24:50|0.00047413
03:24:51|0.00047413
03:24:52|0.00047413
03:24:53|0.00047413
03:24:54|0.00047413
03:24:55|0.00047569
03:24:56|0.00047569
03:24:57|0.00047569
03:24:58|0.00047569
03:24:59|0.00047569
03:25:00|0.00047569
03:25:01|0.00047569
03:25:03|0.00047569
03:25:04|0.00047569
03:25:05|0.00047569
03:25:05|0.00047569
03:25:07|0.00047569
03:25:07|0.00047569
03:25:08|0.00047569
03:25:09|0.00047569
03:25:10|0.00047569
03:25:11|0.00047569
03:25:12|0.00047569
03:25:14|0.00047569
03:25:14|0.00047569
03:25:16|0.00047569
03:25:17|0.00047569
03:25:17|0.00047569
03:25:18|0.00047569
03:25:20|0.00047569
03:25:21|0.00047569
03:25:21|0.00047569
03:25:22|0.00047569
03:25:24|0.00047569
03:25:24|0.00047569
03:25:25|0.00047569
03:25:27|0.00047569
03:25:27|0.00047569
03:25:28|0.00047569
03:25:29|0.00047569
03:25:30|0.00047569
03:25:31|0.00047569
03:25:33|0.00047569
03:25:33|0.00047569
03:25:34|0.00047569
03:25:35|0.00047569
03:25:37|0.00047569
03:25:37|0.00047569
03:25:38|0.00047569
03:25:40|0.00047569
03:25:40|0.00047569
03:25:41|0.00047569
03:25:42|0.00047569
03:25:43|0.00047569
03:25:44|0.00047569
03:25:45|0.00047569
03:25:47|0.00047392
03:25:47|0.00047392
03:25:48|0.00047392
03:25:50|0.00047392
03:25:51|0.00047392
03:25:52|0.00047392
03:25:53|0.00047392
03:25:54|0.00047392
03:25:55|0.00047375
03:25:56|0.00047375
03:25:58|0.00047375
03:25:58|0.00047375
03:25:59|0.00047375
03:26:00|0.00047342
03:26:02|0.00047342
03:26:02|0.00047342
03:26:04|0.00047342
03:26:04|0.00047342
03:26:06|0.00047342
03:26:06|0.00047342
03:26:07|0.00047342
03:26:08|0.00047342
03:26:09|0.00047342
03:26:11|0.00047342
03:26:12|0.00047342
03:26:12|0.00047342
03:26:13|0.00047342
03:26:14|0.00047313
03:26:16|0.00047313
03:26:17|0.00047313
03:26:18|0.00047313
03:26:19|0.00047313
03:26:19|0.00047313
03:26:20|0.00047313
03:26:21|0.00047313
03:26:22|0.00047313
03:26:24|0.00047522
03:26:24|0.00047522
03:26:26|0.00047522
03:26:26|0.00047522
03:26:27|0.00047522
03:26:28|0.00047522
03:26:29|0.00047522
03:26:30|0.00047522
03:26:32|0.00047522
03:26:33|0.00047522
03:26:33|0.00047522
03:26:34|0.00047522
03:26:35|0.00047522
03:26:36|0.00047522
03:26:37|0.00047545
03:26:38|0.00047545
03:26:40|0.00047545
03:26:40|0.00047545
03:26:41|0.00047545
03:26:42|0.00047545
03:26:44|0.00047545
03:26:44|0.00047545
03:26:45|0.00047545
03:26:46|0.00047545
03:26:47|0.00047545
03:26:48|0.00047545
03:26:49|0.00047545
03:26:50|0.00047545
03:26:52|0.00047545
03:26:52|0.00047545
03:26:53|0.00047545
03:26:55|0.00047545
03:26:56|0.00047545
03:26:56|0.00047545
03:26:58|0.00047545
03:26:59|0.00047545
03:27:00|0.00047545
03:27:01|0.00047545
03:27:02|0.00047545
03:27:03|0.00047366
03:27:04|0.00047366
03:27:05|0.00047366
03:27:06|0.00047366
03:27:07|0.00047366
03:27:08|0.00047366
03:27:09|0.00047366
03:27:10|0.00047366
03:27:11|0.00047366
03:27:12|0.00047427
03:27:13|0.00047427
03:27:14|0.00047427
03:27:15|0.00047427
03:27:16|0.00047427
03:27:17|0.00047427
03:27:18|0.00047427
03:27:19|0.00047427
03:27:20|0.00047427
03:27:21|0.00047427
03:27:22|0.00047427
03:27:23|0.00047427
03:27:24|0.00047427
03:27:25|0.00047427
03:27:26|0.00047427
03:27:27|0.00047427
03:27:28|0.00047427
03:27:29|0.00047427
03:27:30|0.00047427
03:27:31|0.00047427
03:27:32|0.00047427
03:27:33|0.00047427
03:27:34|0.00047427
03:27:35|0.00047427
03:27:36|0.00047342
03:27:37|0.00047342
03:27:38|0.00047342
03:27:39|0.00047342
03:27:40|0.00047342
03:27:41|0.00047342
03:27:42|0.00047342
03:27:43|0.00047342
03:27:44|0.00047342
03:27:45|0.00047342
03:27:46|0.00047342
03:27:47|0.00047342
03:27:48|0.00047342
03:27:49|0.00047342
03:27:50|0.00047342
03:27:51|0.00047522
03:27:52|0.00047522
03:27:53|0.00047522
03:27:54|0.00047522
03:27:56|0.00047522
03:27:56|0.00047522
03:27:57|0.00047522
03:27:58|0.00047522
03:27:59|0.00047522
03:28:00|0.00047522
03:28:01|0.00047522
03:28:02|0.00047522
03:28:03|0.00047522
03:28:04|0.00047522
03:28:05|0.00047522
03:28:06|0.00047522
03:28:07|0.00047522
03:28:08|0.00047522
03:28:09|0.00047558
03:28:11|0.00047558
03:28:11|0.00047558
03:28:12|0.00047558
03:28:13|0.00047558
03:28:14|0.00047558
03:28:16|0.00047558
03:28:16|0.00047558
03:28:18|0.00047558
03:28:18|0.00047558
03:28:20|0.00047558
03:28:20|0.00047558
03:28:21|0.00047558
03:28:23|0.00047558
03:28:24|0.00047558
03:28:24|0.00047558
03:28:25|0.00047558
03:28:26|0.00047558
03:28:27|0.00047558
03:28:29|0.00047558
03:28:30|0.00047558
03:28:30|0.00047558
03:28:31|0.00047558
03:28:32|0.00047558
03:28:34|0.00047558
03:28:34|0.00047558
03:28:35|0.00047558
03:28:37|0.00047558
03:28:37|0.00047558
03:28:39|0.00047558
03:28:40|0.00047558
03:28:40|0.00047558
03:28:41|0.00047558
03:28:42|0.00047558
03:28:44|0.00047558
03:28:44|0.00047558
03:28:45|0.00047558
03:28:46|0.00047558
03:28:47|0.00047558
03:28:48|0.00047558
03:28:49|0.00047558
03:28:50|0.00047558
03:28:52|0.00047558
03:28:54|0.00047558
03:28:54|0.00047558
03:28:55|0.00047558
03:28:57|0.00047558
03:28:58|0.00047558
03:28:59|0.00047558
03:29:00|0.00047558
03:29:01|0.00047558
03:29:01|0.00047558
03:29:02|0.00047558
03:29:04|0.00047558
03:29:05|0.00047558
03:29:06|0.00047558
03:29:07|0.00047558
03:29:08|0.00047342
03:29:09|0.00047342
03:29:09|0.00047342
03:29:11|0.00047342
03:29:12|0.00047342
03:29:13|0.00047342
03:29:13|0.00047342
03:29:14|0.00047342
03:29:15|0.00047342
03:29:17|0.00047342
03:29:17|0.00047342
03:29:18|0.00047342
03:29:19|0.00047342
03:29:21|0.00047342
03:29:21|0.00047342
03:29:22|0.00047342
03:29:23|0.00047342
03:29:24|0.00047342
03:29:25|0.00047342
03:29:26|0.00047342
03:29:28|0.00047342
03:29:28|0.00047342
03:29:29|0.00047342
03:29:30|0.00047342
03:29:31|0.00047342
03:29:33|0.00047342
03:29:33|0.00047374
03:29:35|0.00047374
03:29:36|0.00047374
03:29:36|0.00047374
03:29:38|0.00047374
03:29:38|0.00047374
03:29:40|0.00047374
03:29:41|0.00047374
03:29:42|0.00047374
03:29:43|0.00047374
03:29:44|0.00047272
03:29:45|0.00047272
03:29:45|0.00047272
03:29:46|0.00047272
03:29:48|0.00047272
03:29:48|0.00047272
03:29:50|0.00047272
03:29:50|0.00047246
03:29:51|0.00047246
03:29:52|0.00047246
03:29:54|0.00047246
03:29:55|0.00047246
03:29:56|0.00047246
03:29:57|0.00047246
03:29:58|0.00047246
03:29:59|0.00047246
03:30:00|0.00047267
03:30:01|0.00047267
03:30:02|0.00047267
03:30:03|0.00047267
03:30:04|0.00047267
03:30:05|0.00047267
03:30:06|0.00047267
03:30:07|0.00047267
03:30:08|0.00047267
03:30:10|0.00047267
03:30:11|0.00047267
03:30:11|0.00047267
03:30:12|0.00047267
03:30:13|0.00047267
03:30:14|0.00047267
03:30:16|0.00047067
03:30:16|0.00047067
03:30:18|0.00047067
03:30:18|0.00047067
03:30:19|0.00047067
03:30:20|0.00047067
03:30:21|0.00047067
03:30:22|0.00047067
03:30:23|0.00047067
03:30:24|0.00047067
03:30:25|0.00047067
03:30:27|0.00047067
03:30:27|0.00047067
03:30:28|0.00047067
03:30:29|0.00047067
03:30:30|0.00047067
03:30:32|0.00047322
03:30:33|0.00047322
03:30:33|0.00047322
03:30:34|0.00047322
03:30:35|0.00047342
03:30:37|0.00047342
03:30:37|0.00047342
03:30:38|0.00047342
03:30:39|0.00047342
03:30:40|0.00047342
03:30:42|0.00047342
03:30:42|0.00047342
03:30:43|0.00047342
03:30:44|0.00047342
03:30:45|0.00047342
03:30:46|0.00047342
03:30:47|0.00047342
03:30:48|0.00047342
03:30:49|0.00047342
03:30:50|0.00047342
03:30:51|0.00047342
03:30:53|0.00047342
03:30:53|0.00047342
03:30:54|0.00047342
03:30:56|0.00047342
03:30:57|0.00047342
03:30:58|0.00047342
03:30:59|0.00047342
03:31:00|0.00047342
03:31:01|0.00047342
03:31:02|0.00047342
03:31:03|0.00047453
03:31:04|0.00047453
03:31:04|0.00047453
03:31:06|0.00047453
03:31:06|0.00047453
03:31:08|0.0004747
03:31:09|0.0004747
03:31:09|0.00047522
03:31:11|0.00047522
03:31:12|0.00047522
03:31:13|0.00047522
03:31:14|0.00047548
03:31:15|0.00047548
03:31:16|0.00047548
03:31:17|0.00047548
03:31:17|0.00047548
03:31:19|0.00047548
03:31:20|0.00047595
03:31:21|0.00047595
03:31:22|0.00047595
03:31:23|0.00047595
03:31:24|0.00047595
03:31:25|0.00047595
03:31:25|0.00047595
03:31:27|0.00047595
03:31:28|0.00047595
03:31:29|0.00047595
03:31:30|0.00047595
03:31:31|0.00047652
03:31:32|0.00047652
03:31:33|0.00047652
03:31:34|0.00047652
03:31:35|0.00047652
03:31:36|0.00047652
03:31:37|0.00047652
03:31:38|0.00047652
03:31:39|0.00047652
03:31:40|0.00047652
03:31:41|0.00047652
03:31:42|0.00047652
03:31:43|0.00047652
03:31:44|0.00047652
03:31:45|0.00047652
03:31:46|0.00047652
03:31:47|0.00047652
03:31:48|0.00047652
03:31:49|0.00047652
03:31:50|0.00047652
03:31:51|0.00047652
03:31:52|0.00047652
03:31:53|0.00047684
03:31:54|0.00047684
03:31:55|0.00047684
03:31:56|0.00047684
03:31:57|0.00047684
03:31:58|0.00047684
03:31:59|0.00047684
03:32:00|0.00047684
03:32:01|0.00047684
03:32:02|0.00047684
03:32:04|0.00047684
03:32:04|0.00047684
03:32:05|0.00047684
03:32:07|0.00047684
03:32:08|0.00047684
03:32:08|0.00047684
03:32:09|0.00047684
03:32:10|0.00047675
03:32:11|0.00047675
03:32:12|0.00047675
03:32:13|0.00047675
03:32:14|0.00047675
03:32:16|0.00047675
03:32:17|0.00047499
03:32:18|0.00047496
03:32:19|0.00047555
03:32:19|0.00047555
03:32:20|0.00047555
03:32:22|0.00047555
03:32:23|0.00047555
03:32:23|0.00047555
03:32:25|0.00047574
03:32:26|0.00047574
03:32:27|0.00047574
03:32:28|0.00047574
03:32:28|0.00047574
03:32:29|0.00047574
03:32:30|0.00047574
03:32:31|0.00047574
03:32:33|0.00047574
03:32:33|0.00047574
03:32:35|0.00047574
03:32:35|0.00047574
03:32:36|0.00047574
03:32:37|0.00047574
03:32:38|0.00047574
03:32:40|0.00047539
03:32:40|0.00047539
03:32:42|0.00047539
03:32:43|0.00047539
03:32:44|0.0004747
03:32:44|0.0004747
03:32:45|0.0004747
03:32:47|0.0004747
03:32:47|0.0004747
03:32:48|0.00047472
03:32:49|0.00047472
03:32:50|0.00047472
03:32:52|0.00047472
03:32:52|0.00047472
03:32:53|0.00047472
03:32:55|0.00047472
03:32:55|0.00047472
03:32:56|0.00047472
03:32:58|0.00047472
03:32:59|0.00047472
03:33:01|0.00047472
03:33:01|0.00047472
03:33:02|0.00047472
03:33:03|0.00047472
03:33:04|0.00047472
03:33:05|0.00047568
03:33:06|0.00047568
03:33:07|0.00047568
03:33:08|0.00047568
03:33:09|0.00047568
03:33:10|0.00047568
03:33:11|0.00047568
03:33:12|0.00047475
03:33:13|0.00047396
03:33:14|0.00047437
03:33:15|0.00047437
03:33:16|0.00047437
03:33:17|0.00047437
03:33:18|0.00047485
03:33:19|0.00047485
03:33:20|0.00047485
03:33:21|0.00047485
03:33:22|0.00047485
03:33:23|0.00047485
03:33:24|0.00047485
03:33:25|0.00047485
03:33:26|0.00047485
03:33:27|0.00047485
03:33:28|0.00047485
03:33:29|0.00047485
03:33:30|0.00047485
03:33:31|0.00047485
03:33:32|0.00047437
03:33:34|0.00047437
03:33:34|0.00047342
03:33:35|0.00047342
03:33:36|0.00047342
03:33:37|0.00047342
03:33:38|0.00047342
03:33:39|0.00047342
03:33:40|0.0004729
03:33:41|0.0004729
03:33:42|0.0004729
03:33:43|0.00047264
03:33:44|0.00047264
03:33:45|0.00047264
03:33:46|0.00047264
03:33:47|0.00047264
03:33:48|0.00047264
03:33:49|0.00047264
03:33:50|0.00047264
03:33:51|0.00047264
03:33:52|0.00047264
03:33:53|0.00047264
03:33:54|0.00047264
03:33:55|0.00047162
03:33:56|0.0004714
03:33:58|0.00047251
03:33:59|0.00047251
03:34:00|0.00047251
03:34:01|0.00047251
03:34:02|0.00047251
03:34:03|0.00047251
03:34:04|0.00047251
03:34:05|0.00047103
03:34:06|0.00047103
03:34:06|0.00046979
03:34:08|0.00046979
03:34:09|0.00046979
03:34:09|0.00046979
03:34:11|0.00046979
03:34:12|0.00046979
03:34:13|0.00047134
03:34:14|0.00047134
03:34:14|0.00047134
03:34:16|0.00047136
03:34:17|0.00047136
03:34:18|0.00047136
03:34:19|0.00047136
03:34:19|0.00047136
03:34:21|0.00047136
03:34:22|0.00047136
03:34:23|0.00047136
03:34:24|0.00047136
03:34:25|0.00047136
03:34:26|0.00047136
03:34:27|0.00047136
03:34:28|0.00047136
03:34:28|0.00046964
03:34:30|0.00046964
03:34:31|0.00046964
03:34:31|0.00046964
03:34:32|0.00046964
03:34:34|0.00046964
03:34:35|0.00046964
03:34:36|0.00046964
03:34:36|0.00046964
03:34:38|0.00046964
03:34:39|0.00046964
03:34:40|0.00046964
03:34:41|0.00046964
03:34:42|0.00046964
03:34:43|0.00046915
03:34:44|0.00046915
03:34:45|0.00046915
03:34:46|0.00046915
03:34:47|0.00046915
03:34:48|0.00046915
03:34:49|0.00047043
03:34:50|0.00047043
03:34:51|0.00047043
03:34:52|0.00047043
03:34:53|0.00047043
03:34:54|0.00047043
03:34:55|0.00047043
03:34:56|0.00047043
03:34:57|0.00047043
03:34:58|0.00047043
03:35:00|0.00047074
03:35:00|0.00047074
03:35:02|0.00047074
03:35:02|0.00047074
03:35:03|0.00047074
03:35:05|0.00046915
03:35:05|0.00046915
03:35:07|0.00046915
03:35:08|0.00046915
03:35:09|0.00046915
03:35:10|0.00046915
03:35:11|0.00046915
03:35:12|0.00046915
03:35:13|0.00046915
03:35:13|0.00046915
03:35:15|0.00046873
03:35:16|0.00046866
03:35:16|0.00046866
03:35:18|0.00046866
03:35:19|0.00046852
03:35:20|0.00046924
03:35:21|0.00046924
03:35:21|0.00046801
03:35:23|0.00046718
03:35:24|0.00046718
03:35:25|0.00046718
03:35:26|0.00046718
03:35:27|0.0004685
03:35:28|0.0004685
03:35:29|0.0004685
03:35:30|0.0004685
03:35:31|0.0004685
03:35:32|0.0004685
03:35:33|0.0004685
03:35:34|0.0004685
03:35:35|0.0004685
03:35:36|0.0004685
03:35:37|0.0004685
03:35:38|0.0004685
03:35:39|0.0004685
03:35:40|0.0004685
03:35:41|0.0004685
03:35:42|0.0004685
03:35:43|0.0004685
03:35:44|0.0004685
03:35:45|0.0004685
03:35:46|0.0004685
03:35:47|0.0004685
03:35:48|0.0004685
03:35:49|0.0004685
03:35:50|0.0004685
03:35:51|0.0004685
03:35:52|0.0004685
03:35:53|0.0004685
03:35:54|0.0004685
03:35:55|0.0004685
03:35:56|0.0004672
03:35:57|0.0004672
03:35:58|0.0004672
03:35:59|0.0004672
03:36:00|0.0004672
03:36:01|0.0004672
03:36:02|0.0004672
03:36:03|0.0004672
03:36:04|0.0004672
03:36:05|0.0004672
03:36:06|0.0004672
03:36:07|0.0004672
03:36:08|0.0004672
03:36:09|0.0004672
03:36:10|0.0004672
03:36:11|0.0004672
03:36:13|0.00046652
03:36:13|0.00046621
03:36:14|0.00046621
03:36:15|0.00046621
03:36:17|0.00046684
03:36:18|0.00046684
03:36:19|0.00046684
03:36:20|0.00046684
03:36:21|0.00046684
03:36:21|0.00046684
03:36:23|0.00046684
03:36:24|0.00046684
03:36:25|0.00046668
03:36:26|0.00046668
03:36:27|0.00046668
03:36:27|0.00046668
03:36:29|0.00046852
03:36:30|0.00046852
03:36:30|0.00046852
03:36:31|0.00046852
03:36:32|0.00046852
03:36:34|0.00046852
03:36:35|0.00046852
03:36:36|0.00046852
03:36:37|0.00046852
03:36:38|0.00046852
03:36:38|0.00046852
03:36:40|0.00046852
03:36:41|0.00046852
03:36:42|0.00046852
03:36:43|0.00046852
03:36:44|0.00046854
03:36:45|0.00046854
03:36:46|0.00046854
03:36:47|0.00046854
03:36:47|0.00046854
03:36:49|0.00046852
03:36:50|0.00046852
03:36:51|0.00046852
03:36:52|0.00046852
03:36:53|0.00046852
03:36:54|0.00046852
03:36:55|0.00046852
03:36:56|0.00046852
03:36:57|0.00046852
03:36:58|0.00046852
03:36:59|0.00046977
03:37:00|0.00046977
03:37:02|0.00046977
03:37:02|0.00046977
03:37:03|0.00046977
03:37:04|0.00046977
03:37:06|0.00046977
03:37:07|0.00046977
03:37:07|0.00046977
03:37:09|0.00046977
03:37:10|0.00046977
03:37:11|0.00046977
03:37:12|0.00046977
03:37:13|0.00046977
03:37:14|0.00046977
03:37:15|0.00046977
03:37:16|0.00046977
03:37:16|0.00046619
03:37:18|0.00046619
03:37:19|0.00046619
03:37:20|0.00046619
03:37:21|0.00046681
03:37:22|0.00046681
03:37:23|0.00046681
03:37:23|0.00046681
03:37:24|0.00046681
03:37:25|0.00046681
03:37:26|0.00046681
03:37:27|0.00046681
03:37:29|0.00046681
03:37:30|0.00046681
03:37:30|0.00046681
03:37:32|0.00046681
03:37:32|0.00046681
03:37:34|0.00046681
03:37:34|0.00046801
03:37:36|0.00046801
03:37:36|0.00046801
03:37:37|0.00046801
03:37:39|0.00046801
03:37:39|0.00046801
03:37:41|0.00046801
03:37:41|0.00046852
03:37:43|0.00046852
03:37:43|0.00046852
03:37:44|0.00046852
03:37:45|0.00046852
03:37:46|0.00046852
03:37:48|0.00046852
03:37:49|0.00046852
03:37:49|0.00046852
03:37:50|0.00046852
03:37:52|0.00046852
03:37:53|0.00046852
03:37:54|0.00046852
03:37:54|0.00046852
03:37:55|0.00046852
03:37:57|0.00046852
03:37:58|0.00046852
03:37:59|0.00046852
03:38:00|0.00046852
03:38:01|0.00046852
03:38:02|0.00046852
03:38:03|0.00046852
03:38:05|0.00046852
03:38:05|0.00046852
03:38:06|0.00046898
03:38:07|0.00046898
03:38:08|0.00046898
03:38:09|0.00046898
03:38:10|0.00046898
03:38:11|0.00046898
03:38:12|0.00046898
03:38:13|0.00046898
03:38:14|0.00046898
03:38:15|0.00046898
03:38:16|0.00046864
03:38:17|0.00046864
03:38:18|0.00046683
03:38:19|0.00046683
03:38:20|0.00046683
03:38:21|0.00046683
03:38:22|0.00046683
03:38:23|0.00046683
03:38:24|0.00046683
03:38:25|0.00046683
03:38:27|0.00046683
03:38:27|0.00046721
03:38:28|0.00046721
03:38:29|0.00046721
03:38:30|0.00046721
03:38:31|0.00046721
03:38:32|0.00046721
03:38:33|0.00046721
03:38:34|0.00046721
03:38:35|0.00046721
03:38:36|0.00046721
03:38:37|0.00046721
03:38:38|0.00046721
03:38:39|0.00046721
03:38:40|0.00046721
03:38:41|0.00046721
03:38:42|0.00046721
03:38:43|0.00046721
03:38:44|0.00046721
03:38:45|0.00046721
03:38:46|0.00046721
03:38:48|0.00046766
03:38:48|0.00046766
03:38:49|0.00046766
03:38:50|0.00046766
03:38:51|0.00046766
03:38:53|0.00046766
03:38:53|0.00046766
03:38:54|0.00046766
03:38:55|0.00046766
03:38:56|0.00046766
03:38:57|0.00046766
03:38:58|0.00046766
03:38:59|0.00046766
03:39:00|0.00046766
03:39:01|0.00046766
03:39:03|0.00046766
03:39:04|0.00046766
03:39:06|0.00046766
03:39:06|0.00046766
03:39:07|0.00046766
03:39:08|0.00046766
03:39:09|0.00046766
03:39:10|0.00046766
03:39:11|0.00046766
03:39:12|0.00046766
03:39:13|0.00046766
03:39:14|0.00046773
03:39:15|0.00046773
03:39:16|0.00046773
03:39:17|0.00046773
03:39:18|0.00046773
03:39:19|0.00046773
03:39:20|0.00046773
03:39:21|0.00046773
03:39:22|0.00046843
03:39:23|0.00046843
03:39:25|0.00046843
03:39:26|0.00046843
03:39:27|0.00046843
03:39:28|0.00046664
03:39:29|0.00046664
03:39:30|0.00046664
03:39:31|0.00046664
03:39:31|0.00046664
03:39:33|0.00046664
03:39:33|0.00046664
03:39:35|0.00046664
03:39:36|0.00046664
03:39:37|0.00046664
03:39:38|0.00046664
03:39:38|0.00046664
03:39:39|0.00046664
03:39:41|0.00046664
03:39:42|0.00046664
03:39:43|0.00046664
03:39:44|0.00046664
03:39:45|0.00046664
03:39:46|0.00046664
03:39:47|0.00046719
03:39:47|0.00046719
03:39:48|0.00046719
03:39:50|0.00046719
03:39:51|0.00046719
03:39:51|0.00046719
03:39:53|0.00046719
03:39:53|0.00046719
03:39:55|0.00046719
03:39:56|0.00046719
03:39:57|0.00046719
03:39:58|0.00046719
03:39:58|0.00046719
03:39:59|0.00046719
03:40:00|0.00046719
03:40:02|0.00046719
03:40:03|0.00046719
03:40:04|0.00046719
03:40:06|0.00046719
03:40:07|0.0004687
03:40:08|0.0004687
03:40:09|0.0004687
03:40:10|0.0004687
03:40:10|0.0004687
03:40:12|0.0004687
03:40:12|0.0004687
03:40:13|0.0004687
03:40:15|0.0004687
03:40:16|0.0004687
03:40:16|0.0004687
03:40:17|0.00046956
03:40:18|0.00046956
03:40:20|0.00046956
03:40:21|0.00046956
03:40:22|0.00046956
03:40:22|0.0004695
03:40:24|0.00046956
03:40:25|0.00046956
03:40:26|0.00046956
03:40:27|0.00046956
03:40:27|0.00046956
03:40:29|0.00046956
03:40:29|0.00047
03:40:30|0.00047
03:40:32|0.00047
03:40:33|0.00047
03:40:33|0.00047058
03:40:34|0.00047058
03:40:36|0.00047058
03:40:37|0.00047058
03:40:37|0.00047058
03:40:38|0.00047058
03:40:40|0.00047058
03:40:40|0.00047058
03:40:42|0.00047017
03:40:42|0.00047017
03:40:43|0.00047017
03:40:45|0.00047017
03:40:46|0.00047017
03:40:47|0.00047017
03:40:48|0.00047017
03:40:48|0.00047017
03:40:50|0.00047017
03:40:51|0.00047017
03:40:52|0.00047017
03:40:53|0.00047017
03:40:53|0.00047017
03:40:54|0.00047017
03:40:56|0.00047017
03:40:57|0.00047017
03:40:58|0.00047017
03:40:58|0.00047017
03:41:00|0.00047017
03:41:00|0.00047017
03:41:01|0.00047017
03:41:03|0.00047017
03:41:04|0.00047017
03:41:05|0.00047017
03:41:06|0.00047017
03:41:07|0.00047017
03:41:08|0.00047017
03:41:09|0.00047017
03:41:10|0.00047017
03:41:11|0.00047017
03:41:12|0.00047017
03:41:13|0.00046957
03:41:14|0.00046957
03:41:15|0.00046957
03:41:16|0.00046957
03:41:17|0.00046957
03:41:18|0.00046957
03:41:19|0.00046957
03:41:20|0.00046956
03:41:21|0.00046956
03:41:22|0.00046985
03:41:23|0.00046985
03:41:24|0.00046985
03:41:25|0.00046985
03:41:26|0.00046985
03:41:27|0.00046985
03:41:28|0.00046985
03:41:29|0.00046985
03:41:30|0.00046985
03:41:31|0.00046985
03:41:32|0.00046985
03:41:33|0.00046985
03:41:34|0.00046985
03:41:35|0.00046985
03:41:36|0.00046985
03:41:37|0.00046985
03:41:38|0.00046985
03:41:39|0.00046985
03:41:40|0.00046852
03:41:41|0.00046852
03:41:42|0.00046852
03:41:43|0.00046852
03:41:44|0.00046852
03:41:45|0.00046738
03:41:46|0.00046738
03:41:47|0.00046738
03:41:48|0.00046738
03:41:49|0.00046738
03:41:50|0.00046718
03:41:51|0.00046718
03:41:52|0.00046718
03:41:53|0.00046718
03:41:54|0.00046718
03:41:55|0.00046718
03:41:56|0.00046718
03:41:57|0.00046718
03:41:58|0.00046718
03:41:59|0.00046718
03:42:00|0.00046718
03:42:01|0.00046718
03:42:02|0.00046718
03:42:03|0.00046718
03:42:04|0.00046718
03:42:05|0.00046718
03:42:07|0.00046718
03:42:08|0.00046718
03:42:08|0.00046715
03:42:10|0.00046715
03:42:11|0.00046715
03:42:12|0.00046715
03:42:13|0.00046805
03:42:14|0.00046805
03:42:15|0.00046805
03:42:16|0.00046805
03:42:17|0.00046805
03:42:18|0.00046686
03:42:20|0.00046686
03:42:20|0.00046686
03:42:21|0.00046686
03:42:22|0.00046686
03:42:23|0.00046686
03:42:24|0.00046686
03:42:25|0.00046686
03:42:26|0.00046686
03:42:27|0.00046686
03:42:28|0.00046686
03:42:29|0.00046686
03:42:30|0.00046686
03:42:31|0.00046789
03:42:33|0.00046789
03:42:33|0.0004665
03:42:35|0.00046621
03:42:35|0.00046621
03:42:37|0.00046621
03:42:38|0.00046621
03:42:38|0.00046621
03:42:40|0.00046621
03:42:40|0.00046621
03:42:42|0.00046621
03:42:43|0.00046621
03:42:43|0.00046621
03:42:44|0.00046621
03:42:45|0.00046621
03:42:46|0.00046621
03:42:48|0.00046621
03:42:48|0.00046621
03:42:49|0.00046621
03:42:51|0.00046621
03:42:51|0.00046598
03:42:52|0.00046598
03:42:53|0.00046598
03:42:54|0.00046598
03:42:55|0.00046715
03:42:56|0.00046715
03:42:57|0.00046715
03:42:59|0.00046715
03:43:00|0.00046715
03:43:00|0.00046715
03:43:01|0.00046501
03:43:02|0.00046501
03:43:03|0.0004643
03:43:04|0.00046262
03:43:05|0.00046205
03:43:07|0.00046254
03:43:08|0.00046254
03:43:10|0.00046254
03:43:10|0.00046254
03:43:11|0.0004622
03:43:12|0.0004622
03:43:13|0.0004622
03:43:14|0.0004622
03:43:15|0.00046404
03:43:16|0.00046404
03:43:17|0.00046399
03:43:18|0.00046399
03:43:19|0.00046399
03:43:20|0.00046399
03:43:21|0.00046399
03:43:22|0.00046399
03:43:23|0.00046399
03:43:24|0.00046399
03:43:25|0.00046399
03:43:26|0.00046399
03:43:27|0.00046169
03:43:28|0.00046169
03:43:29|0.00046169
03:43:30|0.00046169
03:43:31|0.00046169
03:43:32|0.00046169
03:43:33|0.00046081
03:43:34|0.00046062
03:43:35|0.00046062
03:43:36|0.00046062
03:43:37|0.00046062
03:43:38|0.00046062
03:43:39|0.00046062
03:43:40|0.00046062
03:43:41|0.00046062
03:43:42|0.00046062
03:43:43|0.00046062
03:43:44|0.00046062
03:43:45|0.00046062
03:43:46|0.00046062
03:43:48|0.00046062
03:43:48|0.00046062
03:43:49|0.00046062
03:43:50|0.00046062
03:43:51|0.00046062
03:43:52|0.00046062
03:43:53|0.00046062
03:43:54|0.00046062
03:43:55|0.00046062
03:43:56|0.00046062
03:43:57|0.0004639
03:43:58|0.0004648
03:43:59|0.0004648
03:44:00|0.0004648
03:44:01|0.0004648
03:44:02|0.0004648
03:44:03|0.0004648
03:44:04|0.0004648
03:44:05|0.0004648
03:44:06|0.0004648
03:44:08|0.0004648
03:44:09|0.0004648
03:44:10|0.0004648
03:44:11|0.0004648
03:44:12|0.0004648
03:44:13|0.0004648
03:44:14|0.0004648
03:44:15|0.0004648
03:44:16|0.0004648
03:44:17|0.0004648
03:44:18|0.0004648
03:44:19|0.0004648
03:44:20|0.0004648
03:44:21|0.00046539
03:44:22|0.00046539
03:44:23|0.00046591
03:44:24|0.00046591
03:44:25|0.00046591
03:44:26|0.00046591
03:44:27|0.00046591
03:44:28|0.00046591
03:44:29|0.00046591
03:44:30|0.00046591
03:44:31|0.00046591
03:44:32|0.00046591
03:44:33|0.00046591
03:44:34|0.00046591
03:44:35|0.000464
03:44:36|0.000464
03:44:37|0.000464
03:44:38|0.000464
03:44:39|0.000464
03:44:40|0.000464
03:44:41|0.000464
03:44:42|0.000464
03:44:43|0.000464
03:44:44|0.000464
03:44:45|0.000464
03:44:46|0.000464
03:44:47|0.000464
03:44:48|0.000464
03:44:49|0.000464
03:44:50|0.000464
03:44:51|0.000464
03:44:52|0.000464
03:44:53|0.000464
03:44:54|0.000464
03:44:55|0.000464
03:44:56|0.000464
03:44:57|0.000464
03:44:58|0.000464
03:44:59|0.000464
03:45:00|0.000464
03:45:01|0.00046422
03:45:02|0.00046422
03:45:03|0.00046422
03:45:04|0.00046422
03:45:05|0.00046422
03:45:06|0.00046431
03:45:07|0.00046431
03:45:08|0.00046431
03:45:09|0.00046431
03:45:10|0.00046431
03:45:12|0.00046467
03:45:13|0.00046467
03:45:14|0.00046467
03:45:15|0.00046467
03:45:16|0.00046554
03:45:17|0.00046554
03:45:18|0.00046554
03:45:19|0.00046554
03:45:20|0.00046554
03:45:21|0.00046554
03:45:23|0.00046554
03:45:23|0.00046554
03:45:24|0.00046554
03:45:25|0.00046554
03:45:26|0.00046554
03:45:27|0.00046554
03:45:28|0.00046554
03:45:29|0.00046554
03:45:30|0.00046554
03:45:31|0.00046554
03:45:32|0.00046554
03:45:33|0.00046554
03:45:34|0.00046621
03:45:35|0.00046621
03:45:36|0.00046621
03:45:37|0.00046621
03:45:38|0.00046621
03:45:39|0.00046621
03:45:40|0.00046621
03:45:41|0.00046621
03:45:42|0.00046621
03:45:43|0.00046621
03:45:44|0.00046621
03:45:45|0.00046621
03:45:46|0.00046621
03:45:47|0.00046621
03:45:48|0.00046621
03:45:49|0.00046591
03:45:50|0.00046591
03:45:51|0.00046591
03:45:52|0.00046591
03:45:53|0.00046591
03:45:54|0.00046591
03:45:56|0.00046591
03:45:56|0.00046591
03:45:58|0.00046591
03:45:58|0.00046591
03:45:59|0.00046591
03:46:00|0.00046591
03:46:01|0.00046591
03:46:02|0.00046591
03:46:03|0.00046591
03:46:04|0.00046591
03:46:05|0.00046591
03:46:07|0.00046591
03:46:07|0.00046591
03:46:08|0.00046591
03:46:10|0.00046591
03:46:12|0.0004664
03:46:13|0.0004664
03:46:14|0.0004664
03:46:15|0.0004664
03:46:16|0.0004664
03:46:17|0.0004664
03:46:18|0.0004664
03:46:19|0.0004664
03:46:20|0.00046544
03:46:21|0.00046544
03:46:22|0.00046603
03:46:23|0.00046603
03:46:24|0.00046603
03:46:25|0.00046603
03:46:26|0.00046603
03:46:27|0.00046603
03:46:28|0.00046603
03:46:29|0.00046603
03:46:30|0.00046603
03:46:31|0.00046603
03:46:32|0.00046603
03:46:33|0.00046603
03:46:34|0.00046603
03:46:35|0.00046603
03:46:36|0.00046603
03:46:37|0.00046603
03:46:38|0.00046603
03:46:39|0.00046603
03:46:40|0.00046603
03:46:41|0.00046603
03:46:42|0.00046603
03:46:43|0.00046603
03:46:44|0.00046603
03:46:45|0.00046603
03:46:46|0.00046603
03:46:47|0.00046603
03:46:48|0.00046603
03:46:49|0.00046603
03:46:50|0.00046603
03:46:51|0.00046603
03:46:53|0.00046603
03:46:53|0.00046533
03:46:54|0.00046533
03:46:55|0.00046533
03:46:56|0.00046533
03:46:57|0.00046533
03:46:58|0.00046533
03:46:59|0.00046662
03:47:00|0.00046811
03:47:01|0.00046834
03:47:02|0.00046834
03:47:03|0.00046834
03:47:04|0.00046834
03:47:05|0.00046834
03:47:06|0.00046834
03:47:07|0.00046834
03:47:08|0.00046834
03:47:10|0.00046834
03:47:10|0.00046834
03:47:11|0.00046834
03:47:13|0.00046834
03:47:14|0.00046834
03:47:14|0.00046834
03:47:16|0.00046899
03:47:17|0.00046899
03:47:18|0.00046899
03:47:18|0.00046899
03:47:20|0.00046899
03:47:21|0.00046899
03:47:22|0.00046899
03:47:23|0.00046899
03:47:24|0.00046775
03:47:26|0.00046775
03:47:26|0.00046775
03:47:27|0.00046775
03:47:28|0.00046775
03:47:29|0.00046775
03:47:30|0.00046775
03:47:31|0.00046775
03:47:32|0.00046775
03:47:33|0.00046775
03:47:34|0.00046775
03:47:35|0.00046775
03:47:36|0.00046775
03:47:37|0.00046775
03:47:38|0.00046775
03:47:39|0.00046775
03:47:40|0.00046775
03:47:41|0.00046775
03:47:42|0.00046775
03:47:43|0.00046755
03:47:44|0.00046755
03:47:45|0.00046755
03:47:47|0.00046755
03:47:47|0.00046755
03:47:48|0.00046755
03:47:49|0.00046755
03:47:50|0.00046755
03:47:51|0.00046755
03:47:52|0.00046755
03:47:53|0.00046755
03:47:54|0.00046755
03:47:55|0.00046755
03:47:56|0.00046755
03:47:57|0.00046755
03:47:58|0.00046755
03:47:59|0.00046755
03:48:00|0.00046731
03:48:01|0.00046731
03:48:03|0.00046731
03:48:03|0.00046731
03:48:04|0.00046731
03:48:05|0.00046731
03:48:06|0.00046731
03:48:07|0.00046731
03:48:08|0.00046731
03:48:09|0.00046731
03:48:10|0.00046731
03:48:11|0.00046731
03:48:12|0.00046731
03:48:13|0.00046731
03:48:14|0.00046731
03:48:15|0.00046731
03:48:16|0.00046731
03:48:17|0.00046731
03:48:19|0.00046731
03:48:20|0.00046758
03:48:20|0.00046758
03:48:21|0.00046758
03:48:23|0.00046758
03:48:23|0.00046758
03:48:24|0.00046758
03:48:25|0.00046758
03:48:27|0.00046706
03:48:28|0.00046706
03:48:28|0.00046706
03:48:29|0.00046706
03:48:31|0.00046706
03:48:31|0.00046706
03:48:33|0.00046706
03:48:34|0.00046706
03:48:35|0.00046706
03:48:36|0.00046706
03:48:37|0.00046706
03:48:38|0.00046706
03:48:39|0.00046706
03:48:40|0.00046706
03:48:41|0.00046706
03:48:42|0.00046706
03:48:43|0.00046706
03:48:44|0.00046706
03:48:45|0.00046713
03:48:46|0.00046713
03:48:47|0.00046713
03:48:48|0.00046575
03:48:49|0.00046575
03:48:50|0.00046575
03:48:51|0.00046575
03:48:52|0.00046575
03:48:53|0.00046575
03:48:54|0.00046575
03:48:55|0.00046575
03:48:56|0.00046575
03:48:58|0.00046575
03:48:58|0.00046575
03:48:59|0.00046575
03:49:00|0.00046575
03:49:01|0.00046575
03:49:02|0.00046575
03:49:03|0.00046575
03:49:04|0.00046575
03:49:05|0.00046575
03:49:06|0.00046575
03:49:08|0.00046575
03:49:08|0.00046575
03:49:09|0.00046575
03:49:10|0.00046575
03:49:11|0.00046575
03:49:13|0.00046575
03:49:14|0.00046575
03:49:15|0.0004659
03:49:17|0.0004659
03:49:17|0.0004659
03:49:18|0.0004659
03:49:20|0.0004659
03:49:21|0.0004659
03:49:22|0.0004659
03:49:23|0.0004659
03:49:24|0.0004659
03:49:25|0.00046547
03:49:26|0.00046498
03:49:27|0.00046498
03:49:28|0.00046498
03:49:29|0.00046441
03:49:30|0.00046441
03:49:31|0.00046441
03:49:32|0.00046441
03:49:33|0.00046441
03:49:34|0.00046441
03:49:35|0.00046441
03:49:36|0.00046441
03:49:37|0.00046441
03:49:38|0.00046441
03:49:39|0.00046441
03:49:40|0.00046441
03:49:41|0.00046441
03:49:42|0.00046441
03:49:43|0.00046621
03:49:44|0.00046621
03:49:45|0.00046621
03:49:46|0.00046621
03:49:47|0.00046621
03:49:48|0.00046621
03:49:49|0.00046621
03:49:50|0.00046621
03:49:51|0.00046621
03:49:52|0.00046621
03:49:53|0.00046621
03:49:54|0.00046621
03:49:55|0.00046621
03:49:56|0.00046621
03:49:57|0.00046621
03:49:58|0.00046621
03:49:59|0.00046647
03:50:00|0.00046647
03:50:01|0.00046647
03:50:02|0.00046647
03:50:03|0.00046647
03:50:04|0.00046647
03:50:05|0.00046647
03:50:06|0.00046647
03:50:07|0.00046647
03:50:08|0.00046647
03:50:09|0.00046647
03:50:10|0.00046647
03:50:11|0.00046647
03:50:12|0.00046647
03:50:13|0.00046647
03:50:14|0.00046647
03:50:16|0.00046811
03:50:17|0.00046811
03:50:18|0.00046852
03:50:19|0.00046961
03:50:20|0.00046961
03:50:21|0.00046961
03:50:22|0.00046961
03:50:23|0.00046961
03:50:24|0.00046961
03:50:26|0.00047
03:50:26|0.00047
03:50:27|0.00047
03:50:28|0.00047
03:50:29|0.00047046
03:50:33|0.00047058
03:50:34|0.00047058
03:50:35|0.00047058
03:50:37|0.00047109
03:50:37|0.00047162
03:50:38|0.00047196
03:50:39|0.00047196
03:50:40|0.00047196
03:50:42|0.00047196
03:50:42|0.00047148
03:50:43|0.00047148
03:50:44|0.00047148
03:50:45|0.00047148
03:50:47|0.00047148
03:50:47|0.00047148
03:50:48|0.00047148
03:50:49|0.00047148
03:50:50|0.00047148
03:50:51|0.00047148
03:50:52|0.00047148
03:50:53|0.00047148
03:50:54|0.00047148
03:50:55|0.00047148
03:50:56|0.00047148
03:50:57|0.00047148
03:50:58|0.00047148
03:50:59|0.00047148
03:51:00|0.00047148
03:51:01|0.00047148
03:51:02|0.00047301
03:51:03|0.00047301
03:51:04|0.00047301
03:51:05|0.00047301
03:51:06|0.00047301
03:51:07|0.00047301
03:51:09|0.00047301
03:51:10|0.00047301
03:51:10|0.00047301
03:51:11|0.00047301
03:51:12|0.00047301
03:51:14|0.00047301
03:51:15|0.00047301
03:51:16|0.00047301
03:51:17|0.00047301
03:51:18|0.00047301
03:51:19|0.00047301
03:51:20|0.00047301
03:51:21|0.00047301
03:51:22|0.00047301
03:51:23|0.00047301
03:51:24|0.00047301
03:51:25|0.00047287
03:51:26|0.00047287
03:51:27|0.00047287
03:51:28|0.00047287
03:51:29|0.00047287
03:51:30|0.00047287
03:51:31|0.00047287
03:51:32|0.00047287
03:51:33|0.00047287
03:51:34|0.00047287
03:51:35|0.00047287
03:51:36|0.00047287
03:51:37|0.00047287
03:51:38|0.00047287
03:51:39|0.00047287
03:51:40|0.00047287
03:51:41|0.00047287
03:51:42|0.00047287
03:51:43|0.00047287
03:51:44|0.00047168
03:51:45|0.00047168
03:51:46|0.00047168
03:51:47|0.00047168
03:51:48|0.00047058
03:51:49|0.00047058
03:51:50|0.00047058
03:51:51|0.00047058
03:51:52|0.00047058
03:51:53|0.00047058
03:51:54|0.00047058
03:51:55|0.00047058
03:51:56|0.00047058
03:51:57|0.00047058
03:51:58|0.00047052
03:51:59|0.00047052
03:52:00|0.00047052
03:52:01|0.00047224
03:52:02|0.00047224
03:52:03|0.00047224
03:52:04|0.00047224
03:52:05|0.00047224
03:52:07|0.00047224
03:52:07|0.00047224
03:52:08|0.00047224
03:52:09|0.00047224
03:52:10|0.00047224
03:52:11|0.00047224
03:52:13|0.00047224
03:52:13|0.00047224
03:52:14|0.00047224
03:52:16|0.00047224
03:52:17|0.00047224
03:52:18|0.00047224
03:52:19|0.00047224
03:52:20|0.00047224
03:52:21|0.00047224
03:52:22|0.00047224
03:52:23|0.00047224
03:52:24|0.00047224
03:52:25|0.00047058
03:52:26|0.00047058
03:52:27|0.00047058
03:52:28|0.00047058
03:52:29|0.00047058
03:52:30|0.00047058
03:52:31|0.00047058
03:52:32|0.00047058
03:52:33|0.00047058
03:52:35|0.00047058
03:52:35|0.00047058
03:52:36|0.00047058
03:52:37|0.00047058
03:52:38|0.00047058
03:52:39|0.00047058
03:52:40|0.00047058
03:52:41|0.00047058
03:52:42|0.0004699
03:52:43|0.00046906
03:52:45|0.00046852
03:52:45|0.00046852
03:52:46|0.00046852
03:52:47|0.00046852
03:52:48|0.00046852
03:52:49|0.00046852
03:52:50|0.00046852
03:52:51|0.00046852
03:52:52|0.00046852
03:52:53|0.00046852
03:52:54|0.00046852
03:52:55|0.00047058
03:52:56|0.00047058
03:52:57|0.00047058
03:52:58|0.00047058
03:52:59|0.00047058
03:53:00|0.00047058
03:53:01|0.00047058
03:53:02|0.00047058
03:53:03|0.00047058
03:53:04|0.00047058
03:53:06|0.00047058
03:53:06|0.00047058
03:53:07|0.00047058
03:53:08|0.00047058
03:53:09|0.00047058
03:53:10|0.00047058
03:53:11|0.00046969
03:53:12|0.00046969
03:53:13|0.00046969
03:53:14|0.00046969
03:53:15|0.00046969
03:53:16|0.00046955
03:53:17|0.00046955
03:53:18|0.00046955
03:53:19|0.00046955
03:53:21|0.00046955
03:53:21|0.00046955
03:53:22|0.00046955
03:53:23|0.00046955
03:53:24|0.00046955
03:53:25|0.00046955
03:53:26|0.00046955
03:53:27|0.00046955
03:53:28|0.00046955
03:53:29|0.00046955
03:53:30|0.00046955
03:53:31|0.00046955
03:53:32|0.00046955
03:53:33|0.00046955
03:53:34|0.00046955
03:53:35|0.00046955
03:53:37|0.00046955
03:53:37|0.00046955
03:53:39|0.00046955
03:53:39|0.00046955
03:53:40|0.00046955
03:53:41|0.00046955
03:53:42|0.00046955
03:53:44|0.00046955
03:53:45|0.00046955
03:53:45|0.00046955
03:53:46|0.00046955
03:53:47|0.00046955
03:53:48|0.00046955
03:53:50|0.00046955
03:53:50|0.00046955
03:53:51|0.00046955
03:53:52|0.00046955
03:53:53|0.00046955
03:53:54|0.00046955
03:53:55|0.00046955
03:53:56|0.00046955
03:53:58|0.00046955
03:53:58|0.00046955
03:53:59|0.00046955
03:54:01|0.00046955
03:54:01|0.00046955
03:54:02|0.00046955
03:54:03|0.00046955
03:54:05|0.00046955
03:54:05|0.00046955
03:54:07|0.00046955
03:54:07|0.00046955
03:54:08|0.00046955
03:54:09|0.00046955
03:54:10|0.00046852
03:54:11|0.00046852
03:54:13|0.00046852
03:54:13|0.00046852
03:54:14|0.00046852
03:54:15|0.00046811
03:54:16|0.00046811
03:54:18|0.00046811
03:54:19|0.00046811
03:54:20|0.00046811
03:54:21|0.00046811
03:54:22|0.00046811
03:54:23|0.00046811
03:54:24|0.00046811
03:54:25|0.00046811
03:54:26|0.00046811
03:54:27|0.00046811
03:54:28|0.00046811
03:54:29|0.00046811
03:54:30|0.00046811
03:54:31|0.00046811
03:54:32|0.00046811
03:54:33|0.00046811
03:54:34|0.00046811
03:54:35|0.00046801
03:54:36|0.00046801
03:54:37|0.00046801
03:54:38|0.00046801
03:54:39|0.00046801
03:54:40|0.00046801
03:54:41|0.00046801
03:54:42|0.00046801
03:54:43|0.00046801
03:54:44|0.00046801
03:54:45|0.00046854
03:54:46|0.00046854
03:54:47|0.00046854
03:54:48|0.00046854
03:54:49|0.00046854
03:54:50|0.00046854
03:54:51|0.00046854
03:54:52|0.00046854
03:54:53|0.00046854
03:54:54|0.00046854
03:54:55|0.00046854
03:54:56|0.00046854
03:54:57|0.00046854
03:54:58|0.00046732
03:54:59|0.00046732
03:55:00|0.00046732
03:55:01|0.00046732
03:55:02|0.00046732
03:55:03|0.00046732
03:55:04|0.00046718
03:55:05|0.00046718
03:55:06|0.00046718
03:55:07|0.00046718
03:55:08|0.00046718
03:55:09|0.00046718
03:55:10|0.00046718
03:55:11|0.00046718
03:55:12|0.00046718
03:55:13|0.00046718
03:55:14|0.00046718
03:55:15|0.00046718
03:55:16|0.00046579
03:55:17|0.00046564
03:55:18|0.00046564
03:55:20|0.00046564
03:55:21|0.00046661
03:55:22|0.00046661
03:55:23|0.00046661
03:55:24|0.00046661
03:55:25|0.00046661
03:55:26|0.00046661
03:55:27|0.00046661
03:55:28|0.00046661
03:55:29|0.00046661
03:55:30|0.00046661
03:55:31|0.00046661
03:55:32|0.00046661
03:55:33|0.00046661
03:55:34|0.00046661
03:55:35|0.00046661
03:55:36|0.00046661
03:55:37|0.00046661
03:55:38|0.00046661
03:55:39|0.00046661
03:55:40|0.000465
03:55:41|0.000465
03:55:42|0.000465
03:55:42|0.000465
03:55:44|0.000465
03:55:45|0.000465
03:55:45|0.00046439
03:55:46|0.00046439
03:55:48|0.00046439
03:55:49|0.00046439
03:55:49|0.00046439
03:55:51|0.00046439
03:55:52|0.00046439
03:55:53|0.00046439
03:55:54|0.00046439
03:55:55|0.00046439
03:55:55|0.00046439
03:55:57|0.00046439
03:55:58|0.00046439
03:55:59|0.00046439
03:56:00|0.00046439
03:56:01|0.00046439
03:56:02|0.00046439
03:56:03|0.00046439
03:56:04|0.00046439
03:56:05|0.00046439
03:56:06|0.00046439
03:56:07|0.00046439
03:56:08|0.00046439
03:56:09|0.000464
03:56:10|0.000464
03:56:11|0.00046386
03:56:12|0.00046386
03:56:13|0.00046315
03:56:14|0.00046315
03:56:15|0.00046315
03:56:16|0.00046254
03:56:17|0.00046254
03:56:18|0.00046254
03:56:19|0.00046254
03:56:21|0.00046254
03:56:22|0.00046254
03:56:22|0.00046319
03:56:24|0.00046319
03:56:24|0.00046319
03:56:26|0.00046414
03:56:27|0.00046414
03:56:28|0.00046414
03:56:29|0.00046414
03:56:30|0.00046414
03:56:31|0.00046414
03:56:33|0.00046441
03:56:33|0.00046441
03:56:35|0.00046441
03:56:36|0.00046441
03:56:36|0.00046441
03:56:38|0.00046441
03:56:39|0.00046441
03:56:39|0.00046441
03:56:40|0.00046441
03:56:41|0.00046441
03:56:43|0.00046441
03:56:44|0.00046441
03:56:44|0.00046441
03:56:46|0.00046441
03:56:46|0.00046441
03:56:47|0.00046441
03:56:48|0.00046441
03:56:49|0.00046441
03:56:50|0.00046441
03:56:51|0.00046441
03:56:52|0.00046441
03:56:53|0.00046441
03:56:54|0.00046441
03:56:55|0.00046441
03:56:56|0.00046441
03:56:57|0.00046441
03:56:59|0.00046441
03:57:00|0.00046441
03:57:01|0.00046441
03:57:02|0.00046441
03:57:02|0.00046276
03:57:03|0.00046276
03:57:05|0.00046276
03:57:06|0.00046276
03:57:07|0.00046276
03:57:08|0.00046276
03:57:09|0.00046276
03:57:10|0.00046276
03:57:11|0.00046276
03:57:12|0.00046276
03:57:12|0.00046276
03:57:14|0.00046276
03:57:14|0.00046276
03:57:15|0.00046276
03:57:17|0.00046276
03:57:17|0.00046609
03:57:19|0.00046609
03:57:20|0.00046609
03:57:21|0.00046609
03:57:22|0.00046609
03:57:23|0.00046609
03:57:24|0.00046609
03:57:25|0.00046609
03:57:26|0.00046609
03:57:27|0.00046597
03:57:28|0.00046597
03:57:29|0.00046597
03:57:30|0.00046484
03:57:31|0.00046484
03:57:32|0.00046484
03:57:33|0.00046484
03:57:34|0.00046484
03:57:35|0.00046484
03:57:36|0.00046484
03:57:37|0.00046484
03:57:38|0.00046484
03:57:39|0.00046484
03:57:40|0.00046484
03:57:41|0.00046484
03:57:42|0.00046484
03:57:43|0.00046484
03:57:44|0.00046484
03:57:45|0.00046484
03:57:46|0.00046484
03:57:47|0.00046561
03:57:48|0.00046561
03:57:49|0.00046561
03:57:50|0.00046561
03:57:51|0.00046561
03:57:52|0.00046561
03:57:53|0.00046561
03:57:54|0.00046561
03:57:55|0.00046561
03:57:56|0.00046561
03:57:57|0.00046561
03:57:58|0.00046561
03:57:59|0.00046561
03:58:00|0.00046561
03:58:01|0.00046561
03:58:02|0.00046561
03:58:03|0.00046561
03:58:04|0.00046561
03:58:05|0.00046561
03:58:06|0.00046561
03:58:07|0.00046561
03:58:08|0.00046561
03:58:09|0.00046561
03:58:10|0.00046561
03:58:11|0.00046561
03:58:12|0.00046561
03:58:13|0.00046561
03:58:14|0.00046561
03:58:15|0.00046561
03:58:16|0.00046514
03:58:17|0.00046514
03:58:18|0.00046514
03:58:19|0.00046514
03:58:20|0.00046514
03:58:21|0.00046578
03:58:23|0.00046578
03:58:23|0.00046578
03:58:24|0.00046578
03:58:25|0.00046578
03:58:26|0.00046578
03:58:27|0.00046578
03:58:28|0.00046578
03:58:29|0.00046578
03:58:31|0.00046578
03:58:31|0.00046578
03:58:32|0.00046578
03:58:34|0.00046578
03:58:35|0.00046578
03:58:36|0.00046578
03:58:37|0.0004655
03:58:38|0.0004655
03:58:39|0.0004655
03:58:39|0.0004655
03:58:40|0.0004655
03:58:41|0.0004655
03:58:43|0.0004655
03:58:44|0.0004655
03:58:44|0.00046426
03:58:46|0.00046426
03:58:47|0.00046527
03:58:48|0.0004639
03:58:49|0.0004639
03:58:50|0.0004639
03:58:51|0.0004639
03:58:52|0.0004639
03:58:53|0.0004639
03:58:54|0.0004639
03:58:55|0.0004639
03:58:56|0.0004639
03:58:57|0.0004639
03:58:57|0.0004639
03:58:58|0.0004639
03:59:00|0.0004639
03:59:01|0.0004639
03:59:01|0.0004639
03:59:02|0.0004639
03:59:04|0.0004639
03:59:05|0.0004639
03:59:06|0.0004639
03:59:07|0.0004639
03:59:08|0.0004639
03:59:09|0.0004639
03:59:10|0.0004639
03:59:10|0.0004639
03:59:11|0.0004639
03:59:13|0.0004639
03:59:13|0.0004639
03:59:15|0.0004639
03:59:15|0.0004639
03:59:17|0.0004639
03:59:17|0.0004639
03:59:19|0.0004639
03:59:20|0.00046611
03:59:21|0.00046611
03:59:22|0.00046611
03:59:22|0.00046611
03:59:23|0.00046621
03:59:25|0.00046621
03:59:26|0.00046621
03:59:27|0.00046621
03:59:28|0.00046621
03:59:29|0.00046621
03:59:30|0.00046621
03:59:31|0.00046621
03:59:32|0.00046621
03:59:33|0.00046621
03:59:34|0.00046621
03:59:35|0.00046621
03:59:36|0.00046621
03:59:37|0.00046621
03:59:38|0.00046621
03:59:39|0.00046621
03:59:40|0.00046621
03:59:41|0.00046621
03:59:42|0.00046621
03:59:43|0.00046621
03:59:44|0.00046621
03:59:45|0.00046621
03:59:46|0.00046621
03:59:47|0.00046621
03:59:48|0.00046621
03:59:49|0.00046621
03:59:50|0.00046621
03:59:51|0.00046621
03:59:52|0.00046621
03:59:53|0.00046621
03:59:54|0.00046621
03:59:55|0.00046621
03:59:56|0.00046621
03:59:57|0.00046621
03:59:58|0.00046621
03:59:59|0.00046621
04:00:00|0.00046599
04:00:01|0.00046579
04:00:02|0.00046579
04:00:03|0.00046579
04:00:04|0.00046579
04:00:05|0.00046579
04:00:06|0.00046441
04:00:07|0.00046441
04:00:08|0.00046441
04:00:09|0.00046441
04:00:10|0.00046441
04:00:11|0.00046441
04:00:12|0.00046441
04:00:13|0.00046441
04:00:14|0.00046441
04:00:15|0.00046441
04:00:16|0.00046441
04:00:17|0.00046441
04:00:18|0.00046441
04:00:19|0.0004653
04:00:20|0.0004653
04:00:21|0.0004653
04:00:23|0.0004653
04:00:24|0.00046621
04:00:25|0.0004668
04:00:25|0.0004668
04:00:27|0.0004668
04:00:28|0.0004668
04:00:28|0.0004668
04:00:29|0.0004668
04:00:31|0.0004668
04:00:31|0.0004668
04:00:32|0.0004668
04:00:34|0.0004668
04:00:35|0.0004668
04:00:36|0.0004668
04:00:36|0.0004668
04:00:37|0.0004668
04:00:39|0.0004668
04:00:39|0.0004668
04:00:41|0.0004668
04:00:42|0.0004668
04:00:42|0.0004668
04:00:43|0.0004668
04:00:45|0.0004668
04:00:45|0.0004668
04:00:46|0.0004668
04:00:47|0.0004668
04:00:48|0.0004668
04:00:50|0.0004668
04:00:51|0.0004668
04:00:52|0.0004668
04:00:53|0.0004668
04:00:53|0.0004668
04:00:54|0.0004668
04:00:55|0.0004668
04:00:56|0.0004668
04:00:57|0.0004668
04:00:58|0.00046718
04:00:59|0.00046718
04:01:01|0.00046718
04:01:02|0.00046801
04:01:03|0.00046859
04:01:03|0.00046859
04:01:05|0.00046859
04:01:06|0.00046859
04:01:06|0.00046859
04:01:08|0.00046859
04:01:09|0.00046859
04:01:09|0.00046859
04:01:11|0.00046859
04:01:12|0.00046859
04:01:13|0.00046859
04:01:14|0.00046859
04:01:15|0.00046859
04:01:16|0.00046859
04:01:16|0.00046859
04:01:17|0.00046966
04:01:18|0.00046966
04:01:19|0.00046966
04:01:20|0.00046966
04:01:22|0.00046966
04:01:23|0.00046966
04:01:24|0.00046966
04:01:25|0.00046966
04:01:26|0.00046966
04:01:27|0.00046966
04:01:28|0.00046966
04:01:29|0.00046966
04:01:30|0.00046966
04:01:31|0.00046966
04:01:32|0.00046966
04:01:33|0.00046966
04:01:34|0.00046966
04:01:35|0.00046966
04:01:36|0.00046966
04:01:37|0.00046966
04:01:38|0.00046966
04:01:39|0.00046966
04:01:40|0.00046966
04:01:41|0.00046966
04:01:42|0.00046966
04:01:43|0.00046981
04:01:44|0.00046981
04:01:45|0.00047
04:01:46|0.00047
04:01:47|0.00047
04:01:48|0.00047
04:01:49|0.00047
04:01:50|0.00047
04:01:51|0.00047
04:01:52|0.00047
04:01:53|0.00047
04:01:54|0.00047
04:01:55|0.00047
04:01:56|0.00046966
04:01:57|0.00046966
04:01:58|0.00046966
04:01:59|0.00046966
04:02:00|0.00046966
04:02:01|0.00046966
04:02:02|0.00046966
04:02:03|0.00046966
04:02:04|0.00046966
04:02:05|0.00046966
04:02:06|0.00046966
04:02:07|0.00046966
04:02:08|0.00046966
04:02:09|0.00046966
04:02:10|0.00046966
04:02:11|0.00046966
04:02:12|0.00046966
04:02:13|0.00046966
04:02:14|0.00047046
04:02:15|0.00047046
04:02:16|0.00047046
04:02:17|0.00047046
04:02:18|0.00047142
04:02:19|0.00047142
04:02:20|0.00047142
04:02:21|0.00047142
04:02:22|0.00047142
04:02:23|0.00047142
04:02:24|0.00047142
04:02:26|0.00047196
04:02:27|0.00047196
04:02:28|0.00047118
04:02:29|0.00047118
04:02:30|0.00047118
04:02:31|0.00047118
04:02:32|0.00047118
04:02:33|0.00047118
04:02:34|0.00047118
04:02:35|0.00047118
04:02:36|0.00047118
04:02:37|0.00047118
04:02:38|0.00047118
04:02:39|0.00047118
04:02:40|0.00047118
04:02:41|0.00047196
04:02:42|0.00047297
04:02:43|0.00047297
04:02:44|0.00047297
04:02:45|0.00047297
04:02:46|0.00047297
04:02:47|0.00047297
04:02:48|0.00047297
04:02:49|0.00047297
04:02:50|0.00047297
04:02:51|0.00047297
04:02:52|0.00047274
04:02:53|0.00047274
04:02:54|0.00047274
04:02:55|0.00047274
04:02:56|0.00047274
04:02:57|0.00047274
04:02:58|0.00047274
04:02:59|0.00047274
04:03:00|0.00047274
04:03:01|0.00047274
04:03:02|0.00047274
04:03:03|0.00047274
04:03:04|0.00047274
04:03:05|0.00047274
04:03:06|0.00047274
04:03:07|0.00047274
04:03:08|0.00047274
04:03:09|0.00047274
04:03:10|0.00047274
04:03:11|0.00047274
04:03:12|0.00047274
04:03:13|0.00047274
04:03:14|0.00047274
04:03:15|0.00047274
04:03:16|0.00047274
04:03:17|0.00047274
04:03:18|0.000473
04:03:19|0.000473
04:03:20|0.000473
04:03:21|0.000473
04:03:22|0.000473
04:03:23|0.000473
04:03:24|0.000473
04:03:25|0.000473
04:03:26|0.000473
04:03:28|0.000473
04:03:28|0.000473
04:03:30|0.00047301
04:03:30|0.00047301
04:03:32|0.00047301
04:03:32|0.00047301
04:03:33|0.00047301
04:03:35|0.00047301
04:03:35|0.00047301
04:03:36|0.00047301
04:03:37|0.00047342
04:03:39|0.00047342
04:03:40|0.00047378
04:03:40|0.00047378
04:03:41|0.00047378
04:03:43|0.00047378
04:03:44|0.00047378
04:03:44|0.00047378
04:03:46|0.00047378
04:03:46|0.00047378
04:03:47|0.00047378
04:03:48|0.00047378
04:03:49|0.00047378
04:03:51|0.00047378
04:03:51|0.00047474
04:03:52|0.00047474
04:03:54|0.00047507
04:03:54|0.00047507
04:03:56|0.00047507
04:03:57|0.00047507
04:03:57|0.00047507
04:03:58|0.00047442
04:04:00|0.00047442
04:04:00|0.00047442
04:04:02|0.00047442
04:04:02|0.00047442
04:04:04|0.00047442
04:04:05|0.000475
04:04:05|0.00047605
04:04:06|0.00047727
04:04:07|0.00047777
04:04:08|0.00047777
04:04:10|0.00047684
04:04:11|0.00047684
04:04:11|0.00047684
04:04:12|0.00047684
04:04:13|0.00047684
04:04:14|0.00047684
04:04:15|0.00047684
04:04:16|0.00047709
04:04:17|0.00047709
04:04:18|0.00047709
04:04:19|0.00047709
04:04:21|0.00047709
04:04:22|0.00047709
04:04:23|0.00047709
04:04:23|0.00047709
04:04:24|0.00047882
04:04:26|0.00047935
04:04:26|0.00047935
04:04:27|0.00047727
04:04:29|0.00047727
04:04:31|0.00047727
04:04:32|0.00047727
04:04:32|0.00047727
04:04:33|0.00047727
04:04:34|0.00047727
04:04:36|0.00047727
04:04:37|0.00047727
04:04:38|0.00047727
04:04:38|0.00047727
04:04:40|0.00047727
04:04:41|0.00047897
04:04:42|0.00047897
04:04:43|0.00047897
04:04:44|0.00047897
04:04:45|0.00047897
04:04:46|0.00047897
04:04:47|0.00047897
04:04:48|0.00047897
04:04:49|0.00047897
04:04:50|0.00047897
04:04:51|0.00047773
04:04:52|0.00047773
04:04:53|0.00047773
04:04:54|0.00047773
04:04:55|0.00047773
04:04:56|0.00047773
04:04:57|0.0004795
04:04:58|0.00048
04:04:59|0.00048031
04:05:00|0.00048031
04:05:01|0.00048031
04:05:02|0.00048031
04:05:04|0.00048031
04:05:04|0.00048031
04:05:05|0.00048063
04:05:06|0.00048063
04:05:07|0.00048063
04:05:08|0.00048063
04:05:09|0.00048063
04:05:10|0.00048063
04:05:11|0.00048063
04:05:12|0.00048063
04:05:13|0.00048063
04:05:14|0.00048063
04:05:15|0.00048063
04:05:16|0.00048063
04:05:17|0.00048063
04:05:18|0.00048063
04:05:19|0.00048063
04:05:20|0.00048422
04:05:21|0.00048432
04:05:22|0.00048432
04:05:23|0.00048243
04:05:24|0.00048164
04:05:25|0.00048243
04:05:26|0.00048243
04:05:27|0.00048243
04:05:29|0.00048243
04:05:30|0.00048243
04:05:31|0.00048243
04:05:32|0.00048243
04:05:32|0.00048243
04:05:34|0.00048243
04:05:35|0.00048243
04:05:36|0.00048243
04:05:37|0.00048243
04:05:38|0.00048243
04:05:39|0.00048243
04:05:40|0.00048243
04:05:40|0.00048243
04:05:42|0.00048243
04:05:43|0.00048243
04:05:43|0.00048243
04:05:45|0.00048243
04:05:46|0.00048243
04:05:47|0.00048243
04:05:48|0.00048243
04:05:49|0.00048243
04:05:50|0.00048243
04:05:51|0.00048243
04:05:52|0.00048243
04:05:53|0.00048243
04:05:54|0.00048063
04:05:55|0.00048031
04:05:56|0.00048031
04:05:57|0.00048031
04:05:59|0.00048031
04:05:59|0.00048031
04:06:00|0.00048031
04:06:01|0.00048031
04:06:02|0.00048031
04:06:03|0.00048031
04:06:04|0.00048031
04:06:05|0.00048036
04:06:06|0.00048036
04:06:07|0.00048194
04:06:08|0.00048194
04:06:09|0.00048194
04:06:10|0.00048194
04:06:11|0.00048194
04:06:12|0.00048194
04:06:13|0.00048194
04:06:14|0.00048194
04:06:15|0.00048194
04:06:16|0.00048162
04:06:17|0.00048162
04:06:18|0.00048162
04:06:19|0.00048162
04:06:20|0.00048158
04:06:22|0.00048158
04:06:22|0.00048158
04:06:23|0.00048158
04:06:24|0.00048158
04:06:25|0.00048158
04:06:26|0.00048158
04:06:27|0.00048158
04:06:28|0.00048158
04:06:29|0.00048158
04:06:31|0.00048158
04:06:37|0.00048158
04:06:38|0.00048158
04:06:39|0.00048158
04:06:39|0.00048194
04:06:40|0.00048194
04:06:42|0.00048243
04:06:42|0.00048243
04:06:43|0.00048243
04:06:44|0.00048243
04:06:46|0.00048243
04:06:46|0.00048243
04:06:48|0.00048243
04:06:49|0.00048243
04:06:50|0.00048243
04:06:51|0.00048243
04:06:51|0.00048243
04:06:53|0.00048243
04:06:54|0.00048243
04:06:54|0.00048243
04:06:56|0.00048243
04:06:57|0.00048243
04:06:58|0.00048243
04:06:59|0.00048243
04:07:00|0.00048243
04:07:00|0.00048243
04:07:02|0.00048243
04:07:02|0.00048243
04:07:04|0.00048064
04:07:04|0.00048064
04:07:06|0.00048064
04:07:07|0.00048227
04:07:08|0.00048227
04:07:09|0.00048218
04:07:10|0.00048218
04:07:11|0.00048218
04:07:12|0.00048218
04:07:13|0.00048218
04:07:13|0.00048218
04:07:15|0.00048218
04:07:15|0.00048218
04:07:17|0.00048218
04:07:18|0.00048063
04:07:18|0.00048165
04:07:19|0.00048165
04:07:20|0.00048165
04:07:21|0.00048165
04:07:23|0.00048165
04:07:23|0.00048158
04:07:24|0.00048158
04:07:26|0.00048158
04:07:26|0.00048158
04:07:27|0.00048158
04:07:28|0.00048158
04:07:30|0.00048158
04:07:31|0.00048158
04:07:33|0.00048158
04:07:33|0.00048158
04:07:35|0.00048158
04:07:35|0.00048158
04:07:37|0.00048158
04:07:37|0.00048158
04:07:38|0.00048206
04:07:39|0.00048206
04:07:40|0.00048243
04:07:41|0.00048243
04:07:42|0.00048243
04:07:43|0.00048243
04:07:44|0.00048243
04:07:46|0.00048243
04:07:47|0.00048243
04:07:48|0.00048243
04:07:49|0.00048243
04:07:50|0.00048243
04:07:51|0.00048243
04:07:52|0.00048243
04:07:53|0.00048243
04:07:54|0.00048243
04:07:55|0.00048243
04:07:56|0.00048243
04:07:57|0.00048243
04:07:58|0.00048243
04:07:59|0.00048243
04:08:00|0.00048243
04:08:01|0.00048243
04:08:02|0.00048243
04:08:03|0.00048243
04:08:04|0.00048243
04:08:05|0.00048243
04:08:06|0.00048243
04:08:07|0.00048243
04:08:08|0.00048222
04:08:09|0.00048222
04:08:10|0.00048222
04:08:11|0.00048222
04:08:12|0.00048222
04:08:13|0.00048222
04:08:14|0.00048222
04:08:15|0.00048222
04:08:16|0.00048222
04:08:17|0.00048271
04:08:18|0.00048271
04:08:19|0.00048271
04:08:20|0.00048271
04:08:21|0.00048271
04:08:22|0.00048271
04:08:23|0.00048271
04:08:24|0.00048271
04:08:25|0.00048271
04:08:26|0.00048271
04:08:27|0.00048271
04:08:28|0.00048271
04:08:29|0.00048271
04:08:30|0.00048237
04:08:31|0.00048237
04:08:33|0.00048237
04:08:34|0.00048237
04:08:35|0.00048237
04:08:35|0.00048237
04:08:36|0.00048237
04:08:37|0.00048237
04:08:38|0.00048237
04:08:40|0.00048237
04:08:40|0.00048237
04:08:42|0.00048237
04:08:43|0.00048237
04:08:44|0.00048237
04:08:45|0.00048237
04:08:45|0.00048398
04:08:47|0.00048398
04:08:48|0.00048445
04:08:48|0.00048445
04:08:49|0.00048445
04:08:50|0.00048445
04:08:52|0.00048445
04:08:52|0.00048445
04:08:53|0.00048445
04:08:55|0.00048445
04:08:56|0.00048445
04:08:56|0.00048445
04:08:57|0.0004845
04:08:59|0.0004845
04:08:59|0.0004845
04:09:00|0.00048463
04:09:01|0.00048463
04:09:03|0.00048463
04:09:04|0.00048463
04:09:05|0.00048463
04:09:05|0.00048477
04:09:06|0.00048687
04:09:08|0.00049015
04:09:08|0.00049015
04:09:10|0.00048783
04:09:10|0.00048783
04:09:12|0.00048783
04:09:13|0.00048783
04:09:13|0.00048783
04:09:14|0.00048963
04:09:16|0.00049045
04:09:17|0.00049045
04:09:17|0.00049045
04:09:18|0.00049046
04:09:19|0.00049046
04:09:20|0.00048946
04:09:22|0.00049085
04:09:22|0.00048917
04:09:24|0.00048919
04:09:25|0.00048918
04:09:26|0.00048918
04:09:27|0.00048918
04:09:28|0.0004909
04:09:28|0.0004909
04:09:30|0.0004909
04:09:30|0.0004909
04:09:32|0.0004909
04:09:33|0.0004909
04:09:34|0.00048786
04:09:35|0.00048786
04:09:36|0.00048786
04:09:37|0.00048786
04:09:38|0.00048786
04:09:39|0.00048786
04:09:40|0.00048786
04:09:42|0.00048783
04:09:42|0.00048783
04:09:43|0.00048783
04:09:44|0.00048783
04:09:45|0.00048783
04:09:46|0.00048961
04:09:47|0.00048752
04:09:48|0.00048753
04:09:49|0.00048753
04:09:50|0.00048753
04:09:51|0.00048753
04:09:52|0.00048753
04:09:53|0.00048753
04:09:54|0.00048753
04:09:55|0.00048809
04:09:56|0.00048809
04:09:57|0.00048809
04:09:58|0.00048809
04:09:59|0.00048809
04:10:00|0.00048809
04:10:01|0.00048809
04:10:02|0.00048809
04:10:03|0.00048809
04:10:04|0.00048809
04:10:05|0.00048809
04:10:07|0.00048809
04:10:07|0.00048809
04:10:08|0.00048809
04:10:10|0.00048809
04:10:10|0.00048809
04:10:11|0.00048809
04:10:12|0.00048809
04:10:13|0.00048809
04:10:15|0.00048809
04:10:15|0.00048809
04:10:17|0.00048895
04:10:18|0.00048895
04:10:18|0.00048895
04:10:20|0.00048809
04:10:20|0.00048809
04:10:21|0.00048809
04:10:22|0.00048809
04:10:23|0.00048809
04:10:25|0.00048809
04:10:25|0.00048809
04:10:27|0.00048809
04:10:27|0.00048809
04:10:29|0.00048809
04:10:29|0.00048809
04:10:30|0.00048809
04:10:32|0.00048809
04:10:33|0.00048809
04:10:33|0.00048809
04:10:35|0.00048809
04:10:36|0.00048809
04:10:37|0.00048809
04:10:37|0.00048809
04:10:39|0.00048963
04:10:40|0.00048963
04:10:41|0.00048963
04:10:42|0.00048963
04:10:42|0.00048963
04:10:44|0.00048963
04:10:45|0.00048963
04:10:46|0.00048963
04:10:47|0.00048963
04:10:48|0.00048963
04:10:49|0.00048963
04:10:49|0.00048963
04:10:51|0.00048963
04:10:52|0.00048963
04:10:53|0.00048963
04:10:53|0.00048963
04:10:55|0.00048963
04:10:56|0.00048963
04:10:57|0.00048963
04:10:58|0.00048963
04:10:59|0.00048963
04:11:00|0.00048963
04:11:01|0.00048963
04:11:02|0.00048963
04:11:03|0.00048963
04:11:04|0.00048963
04:11:05|0.00048809
04:11:06|0.00048809
04:11:07|0.00048809
04:11:08|0.00048809
04:11:09|0.00048809
04:11:10|0.00048809
04:11:11|0.00048809
04:11:12|0.00048809
04:11:13|0.00048919
04:11:14|0.00048919
04:11:15|0.00048919
04:11:16|0.00048919
04:11:17|0.00048919
04:11:18|0.00048919
04:11:19|0.00048919
04:11:20|0.00048919
04:11:21|0.00048919
04:11:22|0.00048919
04:11:23|0.00048919
04:11:24|0.00048919
04:11:25|0.00048919
04:11:26|0.00048919
04:11:27|0.00048919
04:11:28|0.00048919
04:11:29|0.00048919
04:11:30|0.00048919
04:11:31|0.00048919
04:11:32|0.00048919
04:11:33|0.00048919
04:11:35|0.00048919
04:11:36|0.00048919
04:11:37|0.00048919
04:11:38|0.00048919
04:11:39|0.00048919
04:11:40|0.00048919
04:11:41|0.00048919
04:11:42|0.00048919
04:11:43|0.00048919
04:11:44|0.00048812
04:11:45|0.00048812
04:11:46|0.00048812
04:11:47|0.00048812
04:11:47|0.00048812
04:11:49|0.00048812
04:11:50|0.00048812
04:11:50|0.00048812
04:11:51|0.00048812
04:11:53|0.00048812
04:11:54|0.00048783
04:11:54|0.00048783
04:11:56|0.00048783
04:11:57|0.00048783
04:11:57|0.00048783
04:11:59|0.00048783
04:12:00|0.00048783
04:12:00|0.00048783
04:12:01|0.00048783
04:12:03|0.00048783
04:12:04|0.00048783
04:12:05|0.00048687
04:12:06|0.00048687
04:12:07|0.00048687
04:12:08|0.00048687
04:12:09|0.00048527
04:12:10|0.00048528
04:12:11|0.00048528
04:12:12|0.00048528
04:12:13|0.00048528
04:12:14|0.000485
04:12:15|0.00048467
04:12:15|0.00048697
04:12:17|0.00048361
04:12:18|0.00048423
04:12:19|0.00048423
04:12:20|0.00048423
04:12:21|0.00048423
04:12:22|0.00048423
04:12:23|0.00048423
04:12:24|0.00048423
04:12:25|0.000485
04:12:26|0.000485
04:12:27|0.000485
04:12:28|0.00048417
04:12:29|0.00048488
04:12:30|0.00048488
04:12:31|0.00048488
04:12:32|0.00048488
04:12:33|0.00048488
04:12:34|0.00048488
04:12:35|0.00048535
04:12:37|0.00048535
04:12:38|0.00048535
04:12:39|0.00048535
04:12:40|0.00048535
04:12:41|0.00048535
04:12:41|0.00048535
04:12:43|0.00048535
04:12:44|0.00048487
04:12:45|0.00048487
04:12:45|0.00048487
04:12:47|0.00048487
04:12:48|0.00048487
04:12:49|0.00048487
04:12:50|0.00048487
04:12:51|0.00048487
04:12:52|0.00048487
04:12:52|0.00048487
04:12:54|0.00048603
04:12:55|0.00048603
04:12:55|0.00048603
04:12:57|0.00048603
04:12:58|0.00048603
04:12:59|0.00048603
04:13:00|0.00048603
04:13:01|0.00048603
04:13:02|0.00048603
04:13:03|0.00048603
04:13:04|0.00048603
04:13:05|0.00048603
04:13:06|0.00048603
04:13:07|0.00048603
04:13:08|0.00048603
04:13:09|0.00048603
04:13:10|0.00048603
04:13:11|0.00048603
04:13:12|0.00048603
04:13:13|0.00048603
04:13:14|0.00048603
04:13:15|0.00048603
04:13:16|0.00048687
04:13:17|0.00048687
04:13:18|0.00048687
04:13:19|0.00048687
04:13:20|0.00048687
04:13:21|0.00048687
04:13:22|0.00048781
04:13:23|0.00048781
04:13:24|0.00048781
04:13:25|0.00048781
04:13:26|0.00048777
04:13:27|0.00048777
04:13:28|0.00048777
04:13:29|0.00048777
04:13:30|0.00048777
04:13:31|0.00048777
04:13:32|0.00048777
04:13:33|0.00048777
04:13:34|0.00048777
04:13:35|0.00048777
04:13:36|0.00048777
04:13:38|0.00048627
04:13:39|0.00048627
04:13:40|0.00048623
04:13:41|0.00048623
04:13:42|0.00048623
04:13:43|0.00048623
04:13:44|0.00048623
04:13:45|0.00048623
04:13:46|0.00048623
04:13:47|0.00048623
04:13:48|0.00048623
04:13:49|0.00048456
04:13:50|0.00048456
04:13:51|0.00048456
04:13:52|0.00048456
04:13:53|0.00048456
04:13:54|0.00048456
04:13:55|0.00048456
04:13:56|0.00048456
04:13:57|0.00048456
04:13:58|0.00048456
04:13:59|0.00048456
04:14:00|0.00048456
04:14:01|0.00048456
04:14:03|0.00048456
04:14:03|0.00048456
04:14:04|0.00048626
04:14:05|0.00048626
04:14:06|0.00048626
04:14:07|0.00048626
04:14:08|0.00048626
04:14:09|0.00048626
04:14:10|0.00048626
04:14:11|0.00048626
04:14:12|0.00048626
04:14:13|0.00048626
04:14:14|0.00048626
04:14:15|0.00048626
04:14:16|0.00048626
04:14:17|0.00048736
04:14:18|0.00048736
04:14:19|0.00048736
04:14:20|0.00048736
04:14:21|0.00048736
04:14:22|0.00048736
04:14:23|0.00048736
04:14:24|0.00048736
04:14:25|0.00048736
04:14:26|0.00048736
04:14:27|0.00048736
04:14:28|0.00048736
04:14:29|0.00048736
04:14:30|0.00048736
04:14:31|0.00048736
04:14:32|0.00048736
04:14:33|0.00048736
04:14:34|0.00048736
04:14:35|0.00048736
04:14:36|0.00048736
04:14:38|0.00048736
04:14:38|0.0004872
04:14:39|0.00048598
04:14:41|0.00048598
04:14:41|0.00048598
04:14:42|0.00048598
04:14:43|0.00048598
04:14:45|0.00048598
04:14:45|0.00048598
04:14:47|0.00048598
04:14:48|0.00048598
04:14:49|0.00048598
04:14:49|0.00048598
04:14:50|0.00048598
04:14:52|0.00048598
04:14:53|0.00048598
04:14:54|0.00048598
04:14:54|0.00048598
04:14:55|0.00048598
04:14:57|0.00048598
04:14:57|0.0004848
04:14:59|0.0004848
04:15:00|0.0004848
04:15:01|0.0004848
04:15:02|0.0004848
04:15:03|0.0004848
04:15:05|0.0004848
04:15:05|0.0004848
04:15:07|0.0004848
04:15:07|0.0004848
04:15:09|0.0004848
04:15:09|0.0004848
04:15:11|0.00048716
04:15:12|0.00048716
04:15:12|0.00048716
04:15:14|0.00048716
04:15:14|0.00048716
04:15:16|0.00048721
04:15:17|0.00048721
04:15:17|0.00048721
04:15:18|0.00048721
04:15:19|0.00048721
04:15:21|0.00048783
04:15:21|0.00048846
04:15:23|0.00048846
04:15:24|0.00048846
04:15:25|0.00048846
04:15:26|0.00048846
04:15:27|0.00048846
04:15:28|0.00048846
04:15:29|0.00048846
04:15:30|0.00048846
04:15:31|0.00048846
04:15:32|0.00048846
04:15:33|0.00048846
04:15:34|0.00048846
04:15:35|0.000487
04:15:36|0.000487
04:15:37|0.000487
04:15:37|0.000487
04:15:38|0.000487
04:15:40|0.000487
04:15:41|0.00048603
04:15:42|0.00048603
04:15:44|0.00048603
04:15:44|0.00048603
04:15:46|0.00048603
04:15:46|0.00048603
04:15:47|0.00048603
04:15:48|0.00048603
04:15:49|0.00048603
04:15:51|0.00048603
04:15:51|0.00048603
04:15:52|0.00048603
04:15:53|0.00048603
04:15:54|0.00048603
04:15:56|0.00048603
04:15:56|0.00048603
04:15:57|0.00048603
04:15:58|0.00048603
04:15:59|0.00048603
04:16:01|0.00048603
04:16:02|0.00048603
04:16:02|0.00048603
04:16:04|0.00048603
04:16:05|0.00048603
04:16:05|0.00048603
04:16:07|0.00048603
04:16:08|0.00048603
04:16:08|0.00048603
04:16:09|0.00048603
04:16:10|0.00048603
04:16:12|0.00048603
04:16:13|0.00048603
04:16:14|0.00048603
04:16:15|0.00048603
04:16:15|0.00048719
04:16:17|0.00048719
04:16:18|0.00048719
04:16:19|0.00048719
04:16:20|0.00048719
04:16:21|0.00048719
04:16:22|0.00048719
04:16:23|0.00048719
04:16:24|0.00048719
04:16:25|0.00048719
04:16:26|0.00048719
04:16:27|0.00048719
04:16:28|0.00048719
04:16:29|0.00048719
04:16:30|0.00048719
04:16:31|0.00048719
04:16:32|0.00048719
04:16:33|0.00048783
04:16:34|0.00048783
04:16:35|0.00048783
04:16:36|0.00048783
04:16:37|0.00048783
04:16:38|0.00048924
04:16:39|0.00048924
04:16:40|0.00048958
04:16:41|0.00048958
04:16:43|0.00048958
04:16:44|0.00048958
04:16:44|0.00048958
04:16:45|0.00048958
04:16:46|0.00048958
04:16:47|0.00048958
04:16:48|0.00048963
04:16:49|0.00048963
04:16:50|0.00049015
04:16:51|0.00049046
04:16:52|0.00049046
04:16:53|0.00048966
04:16:54|0.00048975
04:16:55|0.00048975
04:16:56|0.00048975
04:16:57|0.00048975
04:16:58|0.00048975
04:16:59|0.00048975
04:17:00|0.00048975
04:17:01|0.00048975
04:17:02|0.00048975
04:17:03|0.00048975
04:17:04|0.00049134
04:17:05|0.00049134
04:17:06|0.00049144
04:17:07|0.00049194
04:17:08|0.00049194
04:17:09|0.00049291
04:17:10|0.00049291
04:17:11|0.00049291
04:17:12|0.00049291
04:17:13|0.00049587
04:17:14|0.00049324
04:17:15|0.00049324
04:17:16|0.00049489
04:17:17|0.00049489
04:17:18|0.00049489
04:17:19|0.00049305
04:17:21|0.00049312
04:17:22|0.00049317
04:17:22|0.0004933
04:17:24|0.00049504
04:17:24|0.00049504
04:17:26|0.00049504
04:17:26|0.00049504
04:17:27|0.00049504
04:17:28|0.00049647
04:17:29|0.00049647
04:17:30|0.00049647
04:17:31|0.00049647
04:17:32|0.00049647
04:17:33|0.00049339
04:17:35|0.00049337
04:17:36|0.00049337
04:17:37|0.00049337
04:17:38|0.00049341
04:17:39|0.00049341
04:17:39|0.00049341
04:17:41|0.00049596
04:17:42|0.00049596
04:17:43|0.00049596
04:17:43|0.00049596
04:17:45|0.00049596
04:17:46|0.00049596
04:17:47|0.00049362
04:17:48|0.00049362
04:17:49|0.00049372
04:17:50|0.00049372
04:17:51|0.00049372
04:17:52|0.00049372
04:17:53|0.00049372
04:17:54|0.00049372
04:17:55|0.00049372
04:17:56|0.00049372
04:17:57|0.00049372
04:17:58|0.00049372
04:17:59|0.00049372
04:18:00|0.00049372
04:18:01|0.00049372
04:18:02|0.00049372
04:18:03|0.00049372
04:18:04|0.00049372
04:18:05|0.00049303
04:18:06|0.00049303
04:18:07|0.00049303
04:18:08|0.00049638
04:18:09|0.00049638
04:18:10|0.00049638
04:18:11|0.00049638
04:18:13|0.00049638
04:18:13|0.00049638
04:18:14|0.00049638
04:18:15|0.00049638
04:18:16|0.00049324
04:18:18|0.00049435
04:18:18|0.00049435
04:18:19|0.00049435
04:18:20|0.00049435
04:18:21|0.00049435
04:18:22|0.00049435
04:18:23|0.00049435
04:18:24|0.00049435
04:18:25|0.00049435
04:18:27|0.00049225
04:18:28|0.00049195
04:18:29|0.000493
04:18:29|0.000493
04:18:31|0.000493
04:18:32|0.000493
04:18:32|0.000493
04:18:33|0.000493
04:18:34|0.000493
04:18:36|0.000493
04:18:36|0.000493
04:18:38|0.000493
04:18:38|0.000493
04:18:40|0.000493
04:18:41|0.000493
04:18:41|0.000493
04:18:43|0.000493
04:18:44|0.000493
04:18:46|0.000493
04:18:46|0.000493
04:18:47|0.000493
04:18:48|0.000493
04:18:49|0.000493
04:18:51|0.000493
04:18:51|0.000493
04:18:52|0.000493
04:18:53|0.000493
04:18:54|0.00049205
04:18:56|0.00049151
04:18:56|0.00049151
04:18:57|0.00049151
04:18:58|0.00049151
04:18:59|0.00049151
04:19:01|0.00049151
04:19:01|0.00049151
04:19:02|0.00049151
04:19:03|0.00049151
04:19:05|0.00049151
04:19:05|0.00049151
04:19:07|0.00049151
04:19:08|0.00049415
04:19:08|0.00049414
04:19:09|0.00049413
04:19:10|0.00049404
04:19:12|0.00049188
04:19:13|0.00049188
04:19:14|0.00049401
04:19:14|0.00049401
04:19:16|0.00049401
04:19:17|0.00049401
04:19:18|0.00049401
04:19:19|0.00049401
04:19:20|0.00049401
04:19:21|0.00049401
04:19:22|0.00049401
04:19:22|0.00049401
04:19:24|0.00049401
04:19:25|0.00049401
04:19:26|0.00049401
04:19:27|0.00049401
04:19:27|0.00049401
04:19:29|0.00049401
04:19:29|0.00049401
04:19:30|0.00049401
04:19:31|0.00049401
04:19:32|0.00049401
04:19:34|0.00049375
04:19:35|0.00049375
04:19:36|0.00049157
04:19:37|0.0004913
04:19:38|0.00049099
04:19:39|0.00049099
04:19:40|0.00049099
04:19:41|0.00049099
04:19:42|0.00049099
04:19:44|0.00049
04:19:44|0.00049
04:19:45|0.00049
04:19:46|0.00049
04:19:47|0.00049
04:19:48|0.00049
04:19:49|0.00049
04:19:50|0.00049
04:19:51|0.00048963
04:19:52|0.00048963
04:19:53|0.00048963
04:19:54|0.0004895
04:19:55|0.0004895
04:19:56|0.0004895
04:19:57|0.0004895
04:19:58|0.00048889
04:19:59|0.00048889
04:20:00|0.0004883
04:20:01|0.0004883
04:20:02|0.0004883
04:20:03|0.0004883
04:20:04|0.0004883
04:20:05|0.0004883
04:20:07|0.0004883
04:20:07|0.0004883
04:20:08|0.0004883
04:20:09|0.00048799
04:20:10|0.00048783
04:20:12|0.00048783
04:20:12|0.00048783
04:20:13|0.00048783
04:20:14|0.00048783
04:20:15|0.00048783
04:20:16|0.00048902
04:20:17|0.00048902
04:20:18|0.00048902
04:20:19|0.00048902
04:20:20|0.00048902
04:20:21|0.0004888
04:20:22|0.0004888
04:20:23|0.0004888
04:20:24|0.0004888
04:20:25|0.0004888
04:20:26|0.00048809
04:20:27|0.00048961
04:20:28|0.00048961
04:20:29|0.00048961
04:20:30|0.00048961
04:20:31|0.00048961
04:20:32|0.00048961
04:20:33|0.00048961
04:20:34|0.00048963
04:20:35|0.00048963
04:20:36|0.00048963
04:20:37|0.00048963
04:20:38|0.00049065
04:20:39|0.00049065
04:20:40|0.00049065
04:20:41|0.00049065
04:20:42|0.00049065
04:20:44|0.00049065
04:20:45|0.00049065
04:20:46|0.00049065
04:20:47|0.00049065
04:20:48|0.00049065
04:20:49|0.00049065
04:20:50|0.00049065
04:20:51|0.00049065
04:20:52|0.00049065
04:20:53|0.00049065
04:20:54|0.00049065
04:20:55|0.00049097
04:20:56|0.00049097
04:20:57|0.00049097
04:20:58|0.00049097
04:20:59|0.00048926
04:21:00|0.00048926
04:21:01|0.00048926
04:21:02|0.00048926
04:21:03|0.00048926
04:21:04|0.00048926
04:21:05|0.00048926
04:21:06|0.00048926
04:21:07|0.00048926
04:21:08|0.00048926
04:21:09|0.00048926
04:21:10|0.00048926
04:21:11|0.00048926
04:21:12|0.00048926
04:21:13|0.00048926
04:21:14|0.00048926
04:21:16|0.00048926
04:21:17|0.00048926
04:21:18|0.00048926
04:21:19|0.00048926
04:21:20|0.00048926
04:21:21|0.000489
04:21:22|0.000489
04:21:23|0.000489
04:21:24|0.000489
04:21:25|0.000489
04:21:26|0.000489
04:21:27|0.00048827
04:21:28|0.00048827
04:21:29|0.00048827
04:21:30|0.00048827
04:21:31|0.00048827
04:21:32|0.00048827
04:21:33|0.00048827
04:21:34|0.00048827
04:21:35|0.00048827
04:21:36|0.00048827
04:21:37|0.00048827
04:21:38|0.00048978
04:21:39|0.00048974
04:21:40|0.00048974
04:21:41|0.00048974
04:21:42|0.00048974
04:21:43|0.00048974
04:21:44|0.00048974
04:21:46|0.00048974
04:21:46|0.00048974
04:21:47|0.00048974
04:21:48|0.00048974
04:21:49|0.00048974
04:21:50|0.00048974
04:21:51|0.00048974
04:21:52|0.00048974
04:21:53|0.00048974
04:21:54|0.00048974
04:21:55|0.00048974
04:21:57|0.00048974
04:21:57|0.00048974
04:21:59|0.00048974
04:22:00|0.00048974
04:22:01|0.00048974
04:22:01|0.00048974
04:22:02|0.00048974
04:22:03|0.00048974
04:22:05|0.0004902
04:22:05|0.0004902
04:22:06|0.0004902
04:22:07|0.0004902
04:22:08|0.0004902
04:22:10|0.0004902
04:22:11|0.0004902
04:22:11|0.0004902
04:22:13|0.0004902
04:22:14|0.0004902
04:22:14|0.0004902
04:22:15|0.0004902
04:22:17|0.0004902
04:22:17|0.0004902
04:22:19|0.0004902
04:22:19|0.0004902
04:22:20|0.0004902
04:22:22|0.0004902
04:22:23|0.0004902
04:22:24|0.0004902
04:22:25|0.0004902
04:22:25|0.0004902
04:22:27|0.0004902
04:22:27|0.0004902
04:22:29|0.0004902
04:22:29|0.0004902
04:22:31|0.0004902
04:22:31|0.0004902
04:22:32|0.0004902
04:22:34|0.0004902
04:22:35|0.0004902
04:22:36|0.0004902
04:22:37|0.0004902
04:22:38|0.0004902
04:22:39|0.0004902
04:22:40|0.0004902
04:22:41|0.0004902
04:22:42|0.0004902
04:22:43|0.0004902
04:22:44|0.0004902
04:22:45|0.0004902
04:22:46|0.0004902
04:22:47|0.0004902
04:22:48|0.0004902
04:22:50|0.0004902
04:22:51|0.0004902
04:22:52|0.0004902
04:22:53|0.0004902
04:22:54|0.0004902
04:22:55|0.0004902
04:22:56|0.0004902
04:22:57|0.0004902
04:22:58|0.0004902
04:22:59|0.0004902
04:23:00|0.0004902
04:23:01|0.0004902
04:23:02|0.0004902
04:23:03|0.0004902
04:23:04|0.0004902
04:23:05|0.0004902
04:23:06|0.0004902
04:23:07|0.0004902
04:23:08|0.0004902
04:23:09|0.0004902
04:23:10|0.0004902
04:23:11|0.0004902
04:23:12|0.0004902
04:23:13|0.0004902
04:23:14|0.0004902
04:23:15|0.0004902
04:23:16|0.0004902
04:23:17|0.0004902
04:23:18|0.0004902
04:23:19|0.0004902
04:23:20|0.0004902
04:23:21|0.0004902
04:23:22|0.0004902
04:23:23|0.0004902
04:23:24|0.0004902
04:23:25|0.0004902
04:23:26|0.0004902
04:23:27|0.0004902
04:23:28|0.0004902
04:23:29|0.0004902
04:23:30|0.00048934
04:23:31|0.00048934
04:23:32|0.00048934
04:23:33|0.00048934
04:23:34|0.00048934
04:23:35|0.0004911
04:23:36|0.0004911
04:23:37|0.0004911
04:23:38|0.0004911
04:23:39|0.0004911
04:23:40|0.0004911
04:23:41|0.0004911
04:23:42|0.00049104
04:23:43|0.00049104
04:23:44|0.00049104
04:23:45|0.00049104
04:23:46|0.00049104
04:23:48|0.00049104
04:23:48|0.00049104
04:23:49|0.00048816
04:23:50|0.00048816
04:23:51|0.00048818
04:23:52|0.00048815
04:23:53|0.00048815
04:23:54|0.00048815
04:23:56|0.00048815
04:23:56|0.00048815
04:23:57|0.00048815
04:23:58|0.00048815
04:23:59|0.00048815
04:24:01|0.00049064
04:24:02|0.00049064
04:24:03|0.0004913
04:24:04|0.00049144
04:24:05|0.00049015
04:24:05|0.00049015
04:24:07|0.0004891
04:24:08|0.0004891
04:24:09|0.00048915
04:24:10|0.00048935
04:24:11|0.00048935
04:24:12|0.00048935
04:24:13|0.00048935
04:24:13|0.00048935
04:24:15|0.00048935
04:24:16|0.00048935
04:24:17|0.00048935
04:24:18|0.00048935
04:24:19|0.00048935
04:24:20|0.00048935
04:24:21|0.00048935
04:24:22|0.00049002
04:24:23|0.00049002
04:24:24|0.00049002
04:24:25|0.00049002
04:24:26|0.00049002
04:24:27|0.00049002
04:24:28|0.00049002
04:24:29|0.00049002
04:24:30|0.00049002
04:24:31|0.00049002
04:24:32|0.00049002
04:24:33|0.00049002
04:24:34|0.00049319
04:24:35|0.00049319
04:24:36|0.00049319
04:24:37|0.00049319
04:24:38|0.00049319
04:24:39|0.00049319
04:24:40|0.00049319
04:24:41|0.00049319
04:24:42|0.00049319
04:24:43|0.00049319
04:24:44|0.00049319
04:24:45|0.00049319
04:24:46|0.00049319
04:24:47|0.00049319
04:24:49|0.00049319
04:24:49|0.00049319
04:24:51|0.00049319
04:24:51|0.00049319
04:24:53|0.00049319
04:24:53|0.00049319
04:24:55|0.00049319
04:24:56|0.00049319
04:24:57|0.00049319
04:24:58|0.00049319
04:24:59|0.00049319
04:25:00|0.00049319
04:25:00|0.00049319
04:25:02|0.00049319
04:25:03|0.00049319
04:25:04|0.00049319
04:25:04|0.00049319
04:25:05|0.00049319
04:25:06|0.00049319
04:25:07|0.00049319
04:25:09|0.00049319
04:25:09|0.00049319
04:25:11|0.00049319
04:25:11|0.00049319
04:25:12|0.00049319
04:25:13|0.00049319
04:25:14|0.00049319
04:25:15|0.00049319
04:25:17|0.00049319
04:25:17|0.00049319
04:25:18|0.00049319
04:25:19|0.00049319
04:25:20|0.00049319
04:25:21|0.00049319
04:25:23|0.00049319
04:25:23|0.00049319
04:25:24|0.00049319
04:25:25|0.00049319
04:25:26|0.00049319
04:25:27|0.00049319
04:25:28|0.00049319
04:25:29|0.00049319
04:25:30|0.00049319
04:25:31|0.00049319
04:25:32|0.00049219
04:25:33|0.00049219
04:25:34|0.00049262
04:25:35|0.00049262
04:25:36|0.00049262
04:25:37|0.00049262
04:25:39|0.00049262
04:25:40|0.00049262
04:25:41|0.00049262
04:25:41|0.00049262
04:25:42|0.00049262
04:25:44|0.00049262
04:25:44|0.00049262
04:25:45|0.00049262
04:25:46|0.00049262
04:25:48|0.00049262
04:25:49|0.00049262
04:25:49|0.00049262
04:25:51|0.00049262
04:25:52|0.00049262
04:25:53|0.00049262
04:25:54|0.00049262
04:25:55|0.00049262
04:25:56|0.00049262
04:25:57|0.00049262
04:25:58|0.00049262
04:25:59|0.00049262
04:26:00|0.00049262
04:26:01|0.00049262
04:26:02|0.00049262
04:26:03|0.00049262
04:26:04|0.00049262
04:26:05|0.00049262
04:26:06|0.00049262
04:26:07|0.00049262
04:26:08|0.00049262
04:26:09|0.00049262
04:26:10|0.00049262
04:26:11|0.00049262
04:26:14|0.00049262
04:26:14|0.00049262
04:26:15|0.00049262
04:26:17|0.00049262
04:26:18|0.00049262
04:26:18|0.00049262
04:26:19|0.00049262
04:26:20|0.00049262
04:26:22|0.00049262
04:26:23|0.00049262
04:26:23|0.00049262
04:26:24|0.00049262
04:26:25|0.00049262
04:26:26|0.00049262
04:26:27|0.00049262
04:26:28|0.00049224
04:26:30|0.00049172
04:26:30|0.00049172
04:26:31|0.00049172
04:26:32|0.00049172
04:26:33|0.00049172
04:26:34|0.00049172
04:26:35|0.00049172
04:26:36|0.00049172
04:26:37|0.00049172
04:26:39|0.00049172
04:26:39|0.00049172
04:26:40|0.00049172
04:26:42|0.00049172
04:26:42|0.00049172
04:26:43|0.00049324
04:26:44|0.00049324
04:26:45|0.00049324
04:26:46|0.00049324
04:26:47|0.00049324
04:26:48|0.00049324
04:26:50|0.00049324
04:26:51|0.00049324
04:26:52|0.00049324
04:26:53|0.00049343
04:26:54|0.00049343
04:26:55|0.00049343
04:26:56|0.00049343
04:26:57|0.00049343
04:26:58|0.00049343
04:26:59|0.00049343
04:27:01|0.00049343
04:27:01|0.00049343
04:27:02|0.00049343
04:27:03|0.00049343
04:27:04|0.00049343
04:27:05|0.00049343
04:27:06|0.00049343
04:27:07|0.00049343
04:27:08|0.00049343
04:27:09|0.00049343
04:27:10|0.00049286
04:27:11|0.00049286
04:27:12|0.00049286
04:27:13|0.00049286
04:27:14|0.00049286
04:27:15|0.00049352
04:27:16|0.00049352
04:27:17|0.00049352
04:27:18|0.00049352
04:27:19|0.00049352
04:27:20|0.00049352
04:27:22|0.00049352
04:27:22|0.00049352
04:27:23|0.00049352
04:27:24|0.00049352
04:27:25|0.00049352
04:27:27|0.00049352
04:27:27|0.00049352
04:27:28|0.00049352
04:27:30|0.00049352
04:27:30|0.00049352
04:27:32|0.00049352
04:27:32|0.00049352
04:27:33|0.00049352
04:27:35|0.00049352
04:27:35|0.00049352
04:27:36|0.00049352
04:27:37|0.00049352
04:27:38|0.00049352
04:27:39|0.00049352
04:27:40|0.00049352
04:27:41|0.00049352
04:27:43|0.00049352
04:27:43|0.00049352
04:27:44|0.00049352
04:27:45|0.00049352
04:27:46|0.00049352
04:27:48|0.00049352
04:27:48|0.00049352
04:27:50|0.00049352
04:27:50|0.00049352
04:27:52|0.00049352
04:27:53|0.00049352
04:27:53|0.00049352
04:27:54|0.00049352
04:27:55|0.00049461
04:27:56|0.00049461
04:27:58|0.00049505
04:27:58|0.00049505
04:27:59|0.00049505
04:28:00|0.00049505
04:28:02|0.00049463
04:28:03|0.00049463
04:28:03|0.00049463
04:28:04|0.00049463
04:28:05|0.00049463
04:28:07|0.00049463
04:28:07|0.00049468
04:28:09|0.00049468
04:28:09|0.00049468
04:28:10|0.00049468
04:28:12|0.00049468
04:28:12|0.00049468
04:28:13|0.00049468
04:28:14|0.00049468
04:28:15|0.00049468
04:28:16|0.00049468
04:28:17|0.00049468
04:28:18|0.0004952
04:28:20|0.0004952
04:28:21|0.0004952
04:28:21|0.00049446
04:28:22|0.00049446
04:28:23|0.00049446
04:28:24|0.00049446
04:28:25|0.00049446
04:28:26|0.00049446
04:28:27|0.00049446
04:28:28|0.00049446
04:28:30|0.00049446
04:28:31|0.00049446
04:28:32|0.00049446
04:28:33|0.00049446
04:28:35|0.00049684
04:28:36|0.000497
04:28:37|0.000497
04:28:38|0.000497
04:28:40|0.00049712
04:28:40|0.0004973
04:28:42|0.00049758
04:28:43|0.00049758
04:28:44|0.00049758
04:28:45|0.00049758
04:28:47|0.00049758
04:28:47|0.00049758
04:28:48|0.00049758
04:28:50|0.00049758
04:28:50|0.00049758
04:28:52|0.00049758
04:28:54|0.00049747
04:28:54|0.00049747
04:28:56|0.00049747
04:28:57|0.00049747
04:28:58|0.00049747
04:28:59|0.00049747
04:28:59|0.00049843
04:29:02|0.00049994
04:29:02|0.00049994
04:29:03|0.00049986
04:29:04|0.00049984
04:29:05|0.00049984
04:29:06|0.00049984
04:29:07|0.00049984
04:29:09|0.00049984
04:29:10|0.00049984
04:29:11|0.00049984
04:29:12|0.00049984
04:29:13|0.00049984
04:29:14|0.00049984
04:29:15|0.00049984
04:29:16|0.00049984
04:29:16|0.00049984
04:29:18|0.00049984
04:29:19|0.00049984
04:29:19|0.00049984
04:29:20|0.00049945
04:29:22|0.00049684
04:29:22|0.00049684
04:29:24|0.00049684
04:29:25|0.00049592
04:29:26|0.00049592
04:29:27|0.00049592
04:29:28|0.00049592
04:29:29|0.00049592
04:29:30|0.00049822
04:29:30|0.00049821
04:29:32|0.00049821
04:29:33|0.00049818
04:29:34|0.00049684
04:29:35|0.00049684
04:29:36|0.00049684
04:29:36|0.00049684
04:29:38|0.00049684
04:29:39|0.00049684
04:29:40|0.00049684
04:29:41|0.00049684
04:29:42|0.00049684
04:29:42|0.00049684
04:29:44|0.00049786
04:29:45|0.00049786
04:29:46|0.00049786
04:29:46|0.00049783
04:29:48|0.00049783
04:29:49|0.00049783
04:29:49|0.00049783
04:29:51|0.00049783
04:29:52|0.00049783
04:29:53|0.00049783
04:29:54|0.00049783
04:29:55|0.00049783
04:29:56|0.00049783
04:29:57|0.00049783
04:29:58|0.00049783
04:30:00|0.00049783
04:30:01|0.00049783
04:30:02|0.00049783
04:30:03|0.00049783
04:30:04|0.00049783
04:30:05|0.00049783
04:30:06|0.00049783
04:30:07|0.00049783
04:30:08|0.00049783
04:30:09|0.00049783
04:30:09|0.00049783
04:30:10|0.00049783
04:30:12|0.00049783
04:30:13|0.00049783
04:30:14|0.00049783
04:30:15|0.00049783
04:30:16|0.00049783
04:30:17|0.00049783
04:30:17|0.00049783
04:30:19|0.00049864
04:30:20|0.00049864
04:30:21|0.00049979
04:30:21|0.00049979
04:30:23|0.00049979
04:30:24|0.00049979
04:30:25|0.00049979
04:30:26|0.00049979
04:30:27|0.00049979
04:30:28|0.00049979
04:30:28|0.00049979
04:30:29|0.00049979
04:30:30|0.00049979
04:30:32|0.00049979
04:30:33|0.00049979
04:30:33|0.00049979
04:30:35|0.00049979
04:30:35|0.00049979
04:30:36|0.00049979
04:30:38|0.00049979
04:30:39|0.00049979
04:30:40|0.000499
04:30:41|0.000499
04:30:42|0.000499
04:30:43|0.000499
04:30:44|0.000499
04:30:45|0.000499
04:30:46|0.000499
04:30:47|0.000499
04:30:47|0.000499
04:30:48|0.000499
04:30:50|0.000499
04:30:51|0.000499
04:30:51|0.000499
04:30:52|0.000499
04:30:54|0.000499
04:30:55|0.000499
04:30:56|0.000499
04:30:57|0.000499
04:30:59|0.000499
04:30:59|0.000499
04:31:00|0.000499
04:31:01|0.000499
04:31:02|0.000499
04:31:03|0.000499
04:31:04|0.000499
04:31:05|0.000499
04:31:06|0.000499
04:31:07|0.000499
04:31:08|0.000499
04:31:09|0.000499
04:31:10|0.000499
04:31:12|0.000499
04:31:12|0.000499
04:31:14|0.000499
04:31:15|0.0004998
04:31:16|0.0004998
04:31:17|0.0004998
04:31:18|0.0004998
04:31:19|0.00049981
04:31:19|0.00049981
04:31:21|0.00049981
04:31:22|0.00049981
04:31:23|0.00049979
04:31:24|0.00049979
04:31:25|0.00049979
04:31:26|0.00049979
04:31:27|0.00049979
04:31:28|0.00049979
04:31:29|0.00049979
04:31:30|0.00049979
04:31:31|0.00049979
04:31:32|0.00049979
04:31:33|0.00049979
04:31:34|0.00049979
04:31:35|0.00049979
04:31:36|0.00049936
04:31:37|0.00049834
04:31:38|0.00049834
04:31:39|0.00049834
04:31:40|0.00049834
04:31:41|0.00049834
04:31:42|0.00049834
04:31:43|0.00049834
04:31:44|0.00049834
04:31:45|0.00049971
04:31:46|0.00049971
04:31:47|0.00049971
04:31:48|0.00049971
04:31:49|0.00049971
04:31:50|0.00049971
04:31:51|0.00049971
04:31:52|0.00049971
04:31:53|0.00049982
04:31:54|0.00049982
04:31:56|0.00049982
04:31:56|0.00049982
04:31:57|0.00049982
04:31:59|0.00049982
04:31:59|0.00049982
04:32:01|0.00049982
04:32:02|0.00049982
04:32:02|0.00049982
04:32:04|0.00049982
04:32:05|0.00049982
04:32:06|0.00049982
04:32:07|0.00049982
04:32:07|0.00049982
04:32:08|0.00049982
04:32:10|0.00049982
04:32:11|0.000499
04:32:12|0.000499
04:32:13|0.00049953
04:32:14|0.00049953
04:32:15|0.00049953
04:32:16|0.00049953
04:32:17|0.00049953
04:32:18|0.00049953
04:32:19|0.00049953
04:32:20|0.00049953
04:32:21|0.00049684
04:32:22|0.00049684
04:32:23|0.00049684
04:32:24|0.00049684
04:32:25|0.00049684
04:32:26|0.00049684
04:32:27|0.00049684
04:32:28|0.00049684
04:32:29|0.00049684
04:32:30|0.00049684
04:32:31|0.00049684
04:32:32|0.00049684
04:32:33|0.00049684
04:32:34|0.00049684
04:32:35|0.00049684
04:32:36|0.00049684
04:32:37|0.00049684
04:32:38|0.00049684
04:32:39|0.00049461
04:32:40|0.00049443
04:32:41|0.00049443
04:32:42|0.00049443
04:32:43|0.00049443
04:32:44|0.00049443
04:32:45|0.00049499
04:32:47|0.00049499
04:32:47|0.00049499
04:32:48|0.00049499
04:32:49|0.00049499
04:32:50|0.00049499
04:32:51|0.00049499
04:32:52|0.00049499
04:32:53|0.00049499
04:32:54|0.00049499
04:32:56|0.00049499
04:32:57|0.00049499
04:32:57|0.00049499
04:32:58|0.00049499
04:33:00|0.00049499
04:33:01|0.00049499
04:33:02|0.00049499
04:33:03|0.00049499
04:33:04|0.00049499
04:33:05|0.00049499
04:33:06|0.00049499
04:33:07|0.00049499
04:33:08|0.00049499
04:33:09|0.00049499
04:33:10|0.00049499
04:33:11|0.00049499
04:33:12|0.00049499
04:33:13|0.00049499
04:33:14|0.00049499
04:33:15|0.00049499
04:33:16|0.0004949
04:33:17|0.0004949
04:33:18|0.0004949
04:33:19|0.000495
04:33:20|0.000495
04:33:21|0.000495
04:33:22|0.000495
04:33:23|0.000495
04:33:24|0.000495
04:33:25|0.000495
04:33:27|0.000495
04:33:28|0.00049461
04:33:29|0.00049461
04:33:29|0.00049461
04:33:30|0.00049461
04:33:31|0.00049461
04:33:33|0.00049461
04:33:33|0.00049461
04:33:35|0.00049684
04:33:36|0.00049684
04:33:37|0.00049684
04:33:38|0.00049684
04:33:39|0.00049684
04:33:40|0.00049684
04:33:40|0.00049645
04:33:42|0.00049645
04:33:42|0.00049645
04:33:44|0.00049645
04:33:45|0.00049645
04:33:45|0.00049645
04:33:47|0.00049645
04:33:48|0.00049645
04:33:49|0.00049645
04:33:50|0.00049645
04:33:50|0.00049525
04:33:52|0.00049525
04:33:53|0.00049525
04:33:53|0.00049525
04:33:55|0.00049525
04:33:56|0.00049525
04:33:57|0.00049525
04:33:59|0.00049525
04:34:00|0.00049525
04:34:01|0.00049525
04:34:01|0.00049525
04:34:02|0.00049525
04:34:04|0.00049525
04:34:05|0.00049525
04:34:05|0.00049525
04:34:06|0.00049525
04:34:07|0.00049525
04:34:09|0.00049525
04:34:10|0.00049525
04:34:11|0.00049525
04:34:11|0.00049525
04:34:13|0.00049525
04:34:13|0.00049525
04:34:14|0.00049525
04:34:16|0.00049525
04:34:17|0.00049525
04:34:17|0.00049525
04:34:19|0.00049525
04:34:19|0.00049525
04:34:20|0.0004967
04:34:22|0.00049504
04:34:22|0.00049499
04:34:24|0.00049499
04:34:24|0.00049499
04:34:25|0.00049499
04:34:27|0.00049499
04:34:28|0.00049499
04:34:28|0.00049499
04:34:30|0.00049499
04:34:30|0.00049499
04:34:32|0.00049499
04:34:32|0.00049499
04:34:34|0.00049499
04:34:35|0.00049499
04:34:36|0.00049499
04:34:37|0.00049499
04:34:37|0.00049499
04:34:38|0.00049499
04:34:40|0.00049499
04:34:40|0.00049499
04:34:41|0.00049499
04:34:42|0.00049499
04:34:44|0.00049499
04:34:44|0.00049499
04:34:46|0.00049499
04:34:47|0.00049499
04:34:48|0.00049499
04:34:49|0.00049499
04:34:49|0.00049499
04:34:51|0.00049499
04:34:52|0.00049499
04:34:52|0.00049499
04:34:53|0.00049499
04:34:54|0.00049499
04:34:55|0.00049499
04:34:57|0.00049499
04:34:59|0.00049499
04:34:59|0.00049499
04:35:00|0.00049499
04:35:02|0.00049499
04:35:03|0.00049412
04:35:03|0.00049412
04:35:05|0.00049412
04:35:05|0.00049412
04:35:06|0.00049412
04:35:08|0.00049412
04:35:09|0.00049412
04:35:10|0.00049412
04:35:11|0.00049412
04:35:11|0.00049412
04:35:13|0.00049412
04:35:14|0.00049485
04:35:15|0.00049483
04:35:15|0.00049483
04:35:17|0.00049483
04:35:18|0.00049483
04:35:19|0.00049483
04:35:20|0.00049483
04:35:21|0.00049483
04:35:22|0.00049483
04:35:23|0.00049483
04:35:24|0.00049483
04:35:25|0.00049483
04:35:26|0.00049483
04:35:26|0.00049483
04:35:28|0.00049483
04:35:29|0.00049483
04:35:29|0.00049483
04:35:31|0.00049483
04:35:32|0.00049483
04:35:33|0.00049483
04:35:34|0.00049483
04:35:35|0.00049483
04:35:36|0.00049483
04:35:36|0.00049483
04:35:37|0.00049483
04:35:39|0.00049483
04:35:39|0.00049483
04:35:41|0.00049483
04:35:42|0.00049483
04:35:43|0.00049483
04:35:43|0.00049483
04:35:44|0.00049483
04:35:46|0.00049483
04:35:46|0.00049483
04:35:48|0.00049483
04:35:49|0.00049324
04:35:50|0.00049324
04:35:50|0.00049324
04:35:52|0.00049324
04:35:53|0.00049409
04:35:53|0.00049409
04:35:55|0.00049409
04:35:56|0.00049409
04:35:57|0.00049409
04:35:58|0.00049409
04:35:59|0.00049409
04:36:00|0.00049409
04:36:01|0.00049409
04:36:02|0.00049474
04:36:03|0.00049474
04:36:04|0.00049504
04:36:05|0.00049504
04:36:06|0.00049504
04:36:07|0.00049504
04:36:08|0.00049504
04:36:09|0.00049504
04:36:10|0.00049504
04:36:11|0.00049504
04:36:12|0.00049505
04:36:13|0.00049505
04:36:14|0.00049505
04:36:15|0.00049505
04:36:16|0.00049505
04:36:17|0.000496
04:36:18|0.000496
04:36:19|0.000496
04:36:20|0.000496
04:36:21|0.000496
04:36:22|0.000496
04:36:23|0.000496
04:36:24|0.000496
04:36:25|0.000496
04:36:26|0.000496
04:36:27|0.000496
04:36:28|0.000496
04:36:29|0.000496
04:36:30|0.000496
04:36:31|0.000496
04:36:32|0.000496
04:36:33|0.000496
04:36:34|0.000496
04:36:35|0.000496
04:36:36|0.000496
04:36:37|0.000496
04:36:38|0.000496
04:36:39|0.000496
04:36:40|0.000496
04:36:41|0.000496
04:36:42|0.000496
04:36:43|0.000496
04:36:44|0.000496
04:36:45|0.000496
04:36:46|0.000496
04:36:47|0.000496
04:36:48|0.000496
04:36:49|0.000496
04:36:50|0.000496
04:36:51|0.000496
04:36:52|0.000496
04:36:53|0.000496
04:36:54|0.000496
04:36:55|0.00049584
04:36:56|0.00049584
04:36:57|0.00049584
04:36:58|0.00049584
04:36:59|0.00049584
04:37:01|0.00049584
04:37:02|0.00049584
04:37:03|0.00049584
04:37:04|0.00049584
04:37:04|0.00049584
04:37:06|0.00049584
04:37:07|0.00049584
04:37:08|0.00049584
04:37:09|0.00049584
04:37:10|0.00049584
04:37:11|0.00049584
04:37:12|0.00049584
04:37:13|0.00049584
04:37:14|0.00049584
04:37:15|0.00049584
04:37:16|0.00049584
04:37:17|0.00049584
04:37:18|0.00049584
04:37:19|0.00049584
04:37:20|0.000496
04:37:21|0.00049606
04:37:22|0.00049606
04:37:23|0.00049606
04:37:24|0.00049606
04:37:25|0.00049606
04:37:26|0.00049606
04:37:27|0.00049606
04:37:28|0.00049606
04:37:29|0.00049606
04:37:30|0.00049606
04:37:31|0.00049606
04:37:32|0.00049606
04:37:33|0.00049606
04:37:34|0.00049606
04:37:35|0.00049606
04:37:36|0.00049425
04:37:37|0.00049425
04:37:38|0.00049425
04:37:39|0.00049425
04:37:40|0.00049425
04:37:41|0.00049425
04:37:42|0.00049425
04:37:43|0.00049425
04:37:44|0.00049425
04:37:45|0.00049425
04:37:46|0.00049425
04:37:47|0.00049425
04:37:48|0.00049425
04:37:49|0.00049425
04:37:50|0.00049425
04:37:51|0.00049425
04:37:52|0.00049425
04:37:53|0.00049425
04:37:54|0.00049425
04:37:55|0.00049425
04:37:56|0.00049425
04:37:57|0.00049425
04:37:59|0.00049425
04:38:00|0.00049425
04:38:01|0.00049351
04:38:02|0.00049351
04:38:03|0.00049351
04:38:04|0.00049351
04:38:05|0.00049351
04:38:06|0.00049351
04:38:07|0.00049351
04:38:08|0.00049351
04:38:09|0.00049324
04:38:11|0.00049276
04:38:11|0.00049276
04:38:12|0.00049276
04:38:13|0.00049276
04:38:14|0.00049276
04:38:16|0.00049276
04:38:16|0.00049276
04:38:17|0.00049276
04:38:18|0.00049276
04:38:19|0.00049276
04:38:20|0.00049276
04:38:22|0.00049347
04:38:23|0.00049347
04:38:23|0.00049347
04:38:24|0.00049347
04:38:26|0.00049148
04:38:26|0.00049148
04:38:27|0.00049148
04:38:28|0.00049148
04:38:29|0.00049148
04:38:31|0.00049148
04:38:32|0.00049148
04:38:33|0.00049148
04:38:33|0.00049148
04:38:34|0.00049302
04:38:35|0.00049302
04:38:36|0.00049302
04:38:37|0.00049302
04:38:38|0.00049302
04:38:39|0.00049302
04:38:40|0.00049302
04:38:41|0.00049302
04:38:42|0.00049302
04:38:43|0.00049302
04:38:44|0.00049302
04:38:46|0.00049302
04:38:46|0.00049302
04:38:48|0.00049302
04:38:49|0.00049302
04:38:49|0.00049302
04:38:51|0.00049302
04:38:51|0.00049144
04:38:52|0.00049144
04:38:53|0.00049144
04:38:54|0.00049144
04:38:55|0.00049144
04:38:56|0.00049144
04:38:58|0.00049144
04:38:59|0.00049144
04:38:59|0.0004913
04:39:01|0.0004913
04:39:02|0.0004913
04:39:03|0.0004913
04:39:04|0.0004913
04:39:05|0.0004913
04:39:06|0.0004913
04:39:07|0.0004913
04:39:08|0.0004913
04:39:09|0.0004913
04:39:10|0.0004913
04:39:11|0.0004913
04:39:12|0.0004913
04:39:13|0.0004913
04:39:14|0.00049184
04:39:15|0.00049184
04:39:16|0.00049323
04:39:17|0.00049323
04:39:18|0.00049323
04:39:19|0.00049323
04:39:20|0.00049323
04:39:21|0.00049323
04:39:22|0.00049323
04:39:23|0.00049139
04:39:24|0.00049139
04:39:25|0.00049139
04:39:26|0.00049139
04:39:27|0.00049307
04:39:28|0.00049307
04:39:29|0.00049307
04:39:30|0.00049307
04:39:31|0.00049307
04:39:32|0.00049307
04:39:33|0.00049307
04:39:34|0.00049307
04:39:35|0.00049307
04:39:36|0.00049307
04:39:37|0.00049307
04:39:38|0.00049307
04:39:39|0.00049307
04:39:40|0.00049307
04:39:41|0.00049307
04:39:42|0.00049307
04:39:43|0.00049307
04:39:44|0.00049307
04:39:45|0.00049307
04:39:46|0.00049307
04:39:47|0.00049307
04:39:48|0.00049307
04:39:49|0.00049307
04:39:50|0.00049307
04:39:51|0.00049307
04:39:52|0.00049307
04:39:53|0.00049307
04:39:54|0.00049307
04:39:55|0.00049307
04:39:56|0.00049271
04:39:57|0.00049271
04:39:58|0.00049271
04:39:59|0.00049271
04:40:01|0.00049271
04:40:02|0.00049271
04:40:02|0.00049271
04:40:04|0.00049271
04:40:05|0.00049271
04:40:06|0.00049271
04:40:06|0.00049271
04:40:08|0.00049271
04:40:09|0.00049271
04:40:10|0.00049271
04:40:11|0.00049271
04:40:12|0.00049271
04:40:13|0.00049271
04:40:14|0.00049271
04:40:15|0.00049271
04:40:16|0.00049271
04:40:17|0.00049315
04:40:18|0.00049315
04:40:19|0.00049399
04:40:21|0.00049399
04:40:21|0.00049399
04:40:22|0.00049399
04:40:23|0.00049399
04:40:24|0.00049399
04:40:25|0.00049399
04:40:26|0.00049399
04:40:27|0.00049399
04:40:28|0.00049399
04:40:29|0.00049399
04:40:30|0.00049399
04:40:31|0.00049399
04:40:32|0.00049399
04:40:33|0.00049399
04:40:34|0.00049399
04:40:35|0.00049399
04:40:36|0.00049399
04:40:37|0.00049399
04:40:38|0.00049399
04:40:39|0.00049399
04:40:40|0.00049399
04:40:41|0.000494
04:40:42|0.000494
04:40:43|0.000494
04:40:44|0.000494
04:40:45|0.000494
04:40:46|0.000494
04:40:47|0.000494
04:40:48|0.000494
04:40:49|0.000494
04:40:50|0.000494
04:40:51|0.000494
04:40:52|0.000494
04:40:53|0.000494
04:40:54|0.000494
04:40:55|0.000494
04:40:56|0.000494
04:40:57|0.000494
04:40:58|0.000494
04:40:59|0.000494
04:41:01|0.000494
04:41:01|0.000494
04:41:03|0.000494
04:41:03|0.000494
04:41:05|0.000494
04:41:06|0.000494
04:41:07|0.000494
04:41:08|0.000494
04:41:08|0.000494
04:41:10|0.000494
04:41:11|0.000494
04:41:12|0.000494
04:41:12|0.000494
04:41:13|0.000494
04:41:15|0.000494
04:41:16|0.000494
04:41:17|0.000494
04:41:18|0.000494
04:41:19|0.000494
04:41:20|0.000494
04:41:21|0.000494
04:41:22|0.000494
04:41:23|0.000494
04:41:24|0.00049397
04:41:25|0.00049397
04:41:26|0.00049397
04:41:27|0.00049397
04:41:28|0.00049397
04:41:29|0.00049397
04:41:30|0.00049397
04:41:31|0.00049397
04:41:32|0.00049397
04:41:33|0.00049397
04:41:34|0.00049397
04:41:36|0.00049397
04:41:37|0.00049397
04:41:38|0.00049397
04:41:38|0.00049397
04:41:39|0.00049397
04:41:41|0.00049398
04:41:42|0.00049398
04:41:42|0.00049398
04:41:44|0.00049398
04:41:44|0.00049398
04:41:45|0.00049398
04:41:46|0.00049398
04:41:47|0.00049398
04:41:48|0.00049398
04:41:50|0.00049398
04:41:50|0.00049398
04:41:51|0.00049398
04:41:52|0.00049398
04:41:53|0.00049398
04:41:55|0.00049398
04:41:55|0.00049398
04:41:56|0.00049398
04:41:57|0.00049398
04:41:58|0.00049398
04:42:00|0.00049398
04:42:00|0.00049398
04:42:02|0.00049398
04:42:03|0.00049398
04:42:04|0.00049398
04:42:05|0.00049398
04:42:06|0.00049398
04:42:07|0.00049398
04:42:08|0.00049398
04:42:09|0.00049354
04:42:09|0.00049354
04:42:11|0.00049354
04:42:12|0.00049354
04:42:13|0.00049354
04:42:14|0.00049354
04:42:15|0.00049354
04:42:16|0.00049354
04:42:17|0.00049354
04:42:18|0.00049354
04:42:19|0.00049354
04:42:20|0.00049354
04:42:21|0.00049352
04:42:22|0.00049352
04:42:23|0.00049352
04:42:24|0.00049352
04:42:25|0.00049352
04:42:26|0.00049352
04:42:27|0.00049352
04:42:28|0.00049352
04:42:28|0.00049352
04:42:30|0.000494
04:42:31|0.000494
04:42:32|0.000494
04:42:33|0.00049461
04:42:34|0.00049461
04:42:35|0.00049461
04:42:36|0.00049461
04:42:37|0.00049461
04:42:38|0.00049461
04:42:39|0.00049461
04:42:40|0.00049461
04:42:41|0.00049504
04:42:42|0.00049504
04:42:43|0.00049504
04:42:45|0.00049504
04:42:45|0.00049504
04:42:46|0.00049504
04:42:47|0.00049504
04:42:48|0.00049504
04:42:49|0.00049504
04:42:50|0.00049504
04:42:51|0.00049504
04:42:52|0.00049504
04:42:53|0.00049504
04:42:54|0.00049588
04:42:55|0.00049588
04:42:56|0.00049588
04:42:57|0.00049588
04:42:58|0.00049588
04:42:59|0.00049553
04:43:00|0.00049553
04:43:01|0.00049553
04:43:03|0.00049553
04:43:04|0.00049553
04:43:05|0.00049553
04:43:06|0.00049553
04:43:07|0.00049553
04:43:08|0.00049553
04:43:09|0.00049553
04:43:10|0.00049553
04:43:11|0.00049553
04:43:12|0.00049553
04:43:13|0.00049553
04:43:14|0.00049684
04:43:15|0.00049684
04:43:16|0.00049684
04:43:17|0.000497
04:43:18|0.000497
04:43:19|0.000497
04:43:20|0.000497
04:43:21|0.000497
04:43:22|0.000497
04:43:23|0.000497
04:43:24|0.000497
04:43:25|0.000497
04:43:26|0.000497
04:43:27|0.000497
04:43:28|0.000497
04:43:29|0.000497
04:43:30|0.000497
04:43:31|0.000497
04:43:32|0.000497
04:43:33|0.000497
04:43:34|0.000497
04:43:35|0.000497
04:43:36|0.000497
04:43:37|0.000497
04:43:38|0.000497
04:43:39|0.000497
04:43:40|0.000497
04:43:41|0.000497
04:43:42|0.000497
04:43:43|0.000497
04:43:44|0.000497
04:43:45|0.000497
04:43:46|0.000497
04:43:47|0.000497
04:43:48|0.000497
04:43:49|0.000497
04:43:50|0.000497
04:43:52|0.000497
04:43:52|0.000497
04:43:53|0.00049642
04:43:54|0.00049642
04:43:55|0.00049642
04:43:56|0.00049642
04:43:57|0.00049642
04:43:58|0.00049642
04:43:59|0.00049642
04:44:00|0.00049642
04:44:01|0.00049642
04:44:02|0.00049642
04:44:04|0.00049642
04:44:05|0.00049642
04:44:06|0.00049642
04:44:06|0.00049642
04:44:08|0.00049504
04:44:09|0.00049504
04:44:10|0.00049504
04:44:11|0.00049504
04:44:11|0.00049504
04:44:13|0.00049504
04:44:14|0.00049504
04:44:15|0.00049504
04:44:16|0.00049504
04:44:17|0.00049504
04:44:17|0.00049504
04:44:19|0.00049504
04:44:20|0.00049504
04:44:21|0.00049504
04:44:22|0.00049504
04:44:23|0.00049504
04:44:24|0.00049504
04:44:25|0.00049504
04:44:26|0.00049504
04:44:27|0.00049504
04:44:28|0.00049504
04:44:29|0.00049504
04:44:30|0.00049504
04:44:31|0.00049504
04:44:32|0.00049451
04:44:32|0.00049451
04:44:34|0.00049451
04:44:35|0.00049451
04:44:36|0.00049451
04:44:36|0.00049422
04:44:38|0.00049422
04:44:39|0.00049422
04:44:40|0.00049422
04:44:41|0.00049422
04:44:42|0.00049422
04:44:43|0.00049422
04:44:44|0.00049422
04:44:45|0.00049422
04:44:46|0.00049358
04:44:47|0.00049358
04:44:48|0.00049358
04:44:49|0.00049358
04:44:50|0.00049358
04:44:51|0.00049358
04:44:52|0.00049358
04:44:53|0.00049358
04:44:54|0.00049358
04:44:55|0.00049358
04:44:56|0.00049358
04:44:57|0.00049358
04:44:58|0.00049358
04:44:59|0.00049358
04:45:00|0.00049358
04:45:01|0.00049358
04:45:02|0.00049358
04:45:03|0.00049358
04:45:04|0.00049358
04:45:05|0.00049358
04:45:07|0.00049324
04:45:07|0.00049324
04:45:09|0.00049324
04:45:10|0.00049324
04:45:10|0.00049324
04:45:12|0.00049324
04:45:13|0.00049324
04:45:13|0.00049324
04:45:14|0.00049324
04:45:15|0.00049324
04:45:17|0.00049324
04:45:17|0.00049324
04:45:18|0.00049324
04:45:20|0.00049324
04:45:21|0.00049324
04:45:21|0.00049324
04:45:22|0.00049324
04:45:23|0.00049324
04:45:25|0.00049324
04:45:26|0.00049324
04:45:27|0.00049324
04:45:28|0.00049324
04:45:28|0.00049144
04:45:29|0.00049144
04:45:31|0.0004913
04:45:31|0.0004913
04:45:33|0.0004913
04:45:33|0.0004913
04:45:35|0.0004913
04:45:36|0.00049071
04:45:37|0.00049071
04:45:38|0.00049071
04:45:39|0.00049071
04:45:40|0.00049071
04:45:41|0.00048889
04:45:42|0.0004883
04:45:43|0.00048783
04:45:44|0.00048654
04:45:45|0.00048654
04:45:46|0.000485
04:45:47|0.000485
04:45:48|0.00048497
04:45:49|0.00048447
04:45:50|0.00048366
04:45:51|0.00048366
04:45:52|0.00048366
04:45:53|0.00048366
04:45:54|0.00048366
04:45:55|0.00048366
04:45:56|0.00048603
04:45:57|0.00048603
04:45:58|0.00048686
04:45:59|0.00048799
04:46:00|0.00048799
04:46:01|0.00048799
04:46:02|0.00048799
04:46:03|0.00048603
04:46:04|0.00048603
04:46:05|0.00048603
04:46:06|0.00048603
04:46:07|0.00048603
04:46:08|0.00048603
04:46:09|0.00048603
04:46:10|0.00048603
04:46:11|0.00048603
04:46:12|0.00048603
04:46:13|0.00048603
04:46:14|0.00048603
04:46:15|0.00048603
04:46:16|0.00048603
04:46:17|0.00048603
04:46:19|0.00048603
04:46:19|0.00048603
04:46:20|0.00048669
04:46:21|0.00048669
04:46:22|0.00048669
04:46:23|0.00048669
04:46:24|0.00048669
04:46:25|0.00048908
04:46:26|0.00048908
04:46:27|0.00048908
04:46:28|0.00048963
04:46:30|0.00048963
04:46:30|0.00048963
04:46:31|0.00048963
04:46:33|0.00048996
04:46:33|0.00048996
04:46:35|0.00048996
04:46:35|0.00048996
04:46:36|0.00048996
04:46:37|0.00048996
04:46:39|0.00048996
04:46:39|0.00048996
04:46:40|0.00048996
04:46:42|0.00048996
04:46:43|0.00048783
04:46:43|0.00048783
04:46:44|0.00048783
04:46:45|0.00048783
04:46:46|0.00048783
04:46:47|0.00048783
04:46:48|0.00048783
04:46:49|0.00048783
04:46:50|0.00048783
04:46:51|0.00048783
04:46:53|0.00048783
04:46:53|0.00048783
04:46:54|0.00048783
04:46:55|0.00048783
04:46:57|0.00048783
04:46:58|0.00048783
04:46:59|0.00048783
04:46:59|0.00048783
04:47:01|0.00048783
04:47:01|0.00048783
04:47:03|0.00048783
04:47:04|0.00048783
04:47:04|0.00048739
04:47:06|0.00048739
04:47:07|0.00048739
04:47:08|0.00048739
04:47:09|0.00048739
04:47:10|0.00048739
04:47:11|0.00048739
04:47:13|0.00048739
04:47:14|0.00048739
04:47:14|0.00048739
04:47:16|0.00048923
04:47:17|0.00048923
04:47:17|0.00048923
04:47:19|0.00048923
04:47:19|0.00048923
04:47:20|0.00048923
04:47:21|0.00048923
04:47:22|0.00048923
04:47:24|0.00048923
04:47:24|0.00048923
04:47:25|0.00048923
04:47:26|0.00048923
04:47:27|0.00048923
04:47:29|0.00048923
04:47:29|0.00048923
04:47:30|0.00048923
04:47:31|0.00048923
04:47:33|0.00048923
04:47:34|0.00048923
04:47:35|0.00048923
04:47:35|0.00048923
04:47:36|0.00048923
04:47:38|0.00048923
04:47:39|0.00048923
04:47:39|0.00048923
04:47:40|0.00048923
04:47:42|0.00048923
04:47:43|0.00048923
04:47:43|0.00048923
04:47:45|0.00048923
04:47:46|0.00048923
04:47:47|0.00048923
04:47:47|0.00048963
04:47:49|0.00048963
04:47:50|0.00048963
04:47:50|0.00048963
04:47:51|0.00049
04:47:52|0.00049015
04:47:53|0.00049015
04:47:54|0.00049015
04:47:55|0.00049046
04:47:57|0.00049046
04:47:57|0.00049046
04:47:59|0.00049046
04:47:59|0.00049046
04:48:01|0.00049046
04:48:02|0.00049046
04:48:02|0.00049012
04:48:03|0.00049012
04:48:04|0.00049012
04:48:06|0.00049012
04:48:07|0.00049012
04:48:08|0.00049012
04:48:09|0.00049012
04:48:11|0.00049012
04:48:11|0.00049012
04:48:13|0.00049012
04:48:14|0.00049012
04:48:15|0.00049012
04:48:16|0.00049012
04:48:17|0.00049012
04:48:18|0.00049012
04:48:19|0.00049012
04:48:20|0.0004901
04:48:21|0.00049097
04:48:22|0.00049097
04:48:23|0.00049097
04:48:24|0.00049097
04:48:25|0.00049097
04:48:25|0.00049097
04:48:26|0.00049085
04:48:28|0.00049085
04:48:29|0.00049078
04:48:30|0.00049078
04:48:31|0.00049078
04:48:32|0.00049078
04:48:33|0.00049078
04:48:34|0.00049078
04:48:35|0.00049078
04:48:36|0.00049078
04:48:37|0.00049078
04:48:38|0.00049078
04:48:39|0.00049078
04:48:39|0.00049078
04:48:41|0.00049078
04:48:42|0.00049078
04:48:42|0.00049078
04:48:43|0.00049078
04:48:44|0.00049078
04:48:45|0.00049078
04:48:46|0.00049078
04:48:48|0.00049078
04:48:49|0.00049078
04:48:49|0.00049078
04:48:51|0.00049078
04:48:52|0.00049078
04:48:53|0.00049078
04:48:53|0.00049078
04:48:55|0.00049078
04:48:56|0.00049078
04:48:56|0.00049078
04:48:58|0.00049078
04:48:59|0.00049078
04:49:00|0.00049078
04:49:01|0.00049078
04:49:02|0.00049078
04:49:03|0.00049078
04:49:03|0.00049078
04:49:05|0.00049043
04:49:06|0.00049043
04:49:07|0.00049043
04:49:08|0.00049043
04:49:08|0.00049043
04:49:10|0.00049043
04:49:10|0.00049043
04:49:12|0.00049043
04:49:13|0.00049043
04:49:14|0.00049043
04:49:15|0.00049043
04:49:16|0.00049086
04:49:17|0.00049086
04:49:18|0.00049086
04:49:19|0.00049086
04:49:27|0.00049086
04:49:27|0.00049077
04:49:28|0.00049077
04:49:29|0.00049077
04:49:30|0.00049077
04:49:31|0.00049077
04:49:32|0.00049077
04:49:33|0.00049077
04:49:34|0.00049077
04:49:35|0.00049077
04:49:36|0.00049074
04:49:37|0.00049074
04:49:38|0.00049069
04:49:39|0.00049087
04:49:40|0.00049087
04:49:41|0.00049087
04:49:42|0.00049087
04:49:44|0.00049087
04:49:44|0.00049087
04:49:45|0.00049087
04:49:46|0.00049087
04:49:47|0.00049087
04:49:49|0.00049087
04:49:49|0.00049087
04:49:50|0.00049087
04:49:51|0.00049087
04:49:52|0.00049087
04:49:53|0.00049077
04:49:54|0.00049077
04:49:55|0.00049077
04:49:56|0.00049077
04:49:57|0.00049077
04:49:58|0.00049077
04:49:59|0.00049077
04:50:00|0.00049077
04:50:01|0.00049077
04:50:02|0.00049077
04:50:03|0.00049077
04:50:05|0.00049077
04:50:05|0.00049077
04:50:07|0.00049077
04:50:08|0.00049077
04:50:08|0.00048962
04:50:10|0.00048962
04:50:10|0.00048962
04:50:11|0.00048962
04:50:12|0.00048962
04:50:14|0.00048963
04:50:14|0.00048963
04:50:15|0.00048963
04:50:17|0.00048963
04:50:18|0.00048963
04:50:19|0.0004906
04:50:19|0.0004906
04:50:21|0.0004906
04:50:22|0.0004906
04:50:22|0.0004906
04:50:23|0.0004906
04:50:25|0.0004906
04:50:25|0.0004906
04:50:27|0.0004906
04:50:27|0.0004906
04:50:28|0.0004906
04:50:29|0.0004906
04:50:31|0.0004906
04:50:31|0.0004906
04:50:32|0.00048827
04:50:34|0.00048827
04:50:34|0.00048827
04:50:35|0.00048827
04:50:36|0.00048827
04:50:37|0.00048827
04:50:38|0.00048827
04:50:39|0.00048827
04:50:40|0.00048827
04:50:41|0.00048781
04:50:42|0.00048781
04:50:43|0.00048781
04:50:44|0.00048781
04:50:46|0.00048781
04:50:47|0.00048781
04:50:47|0.00048781
04:50:48|0.00048781
04:50:49|0.00048781
04:50:51|0.00048781
04:50:51|0.00048781
04:50:52|0.00048781
04:50:54|0.00048781
04:50:54|0.00048781
04:50:56|0.00048781
04:50:56|0.00048781
04:50:58|0.00048781
04:50:58|0.00048781
04:50:59|0.0004896
04:51:00|0.0004896
04:51:01|0.0004896
04:51:02|0.0004896
04:51:03|0.0004896
04:51:05|0.0004896
04:51:06|0.0004896
04:51:07|0.0004896
04:51:09|0.0004896
04:51:10|0.0004896
04:51:10|0.0004896
04:51:11|0.00048963
04:51:12|0.00048963
04:51:13|0.00048963
04:51:15|0.00048963
04:51:15|0.00048963
04:51:16|0.00048963
04:51:17|0.00048963
04:51:18|0.00048963
04:51:20|0.00049202
04:51:20|0.00049202
04:51:21|0.00049202
04:51:22|0.00049202
04:51:23|0.00049202
04:51:24|0.00049202
04:51:25|0.00049287
04:51:26|0.00049287
04:51:27|0.00049461
04:51:28|0.00049461
04:51:29|0.00049461
04:51:30|0.00049357
04:51:31|0.00049357
04:51:32|0.00049357
04:51:33|0.00049361
04:51:34|0.00049361
04:51:36|0.00049361
04:51:37|0.00049361
04:51:38|0.00049361
04:51:38|0.00049361
04:51:39|0.00049361
04:51:40|0.00049361
04:51:41|0.0004952
04:51:42|0.0004952
04:51:44|0.00049576
04:51:45|0.00049576
04:51:45|0.00049576
04:51:46|0.00049576
04:51:47|0.00049576
04:51:49|0.00049576
04:51:49|0.00049576
04:51:50|0.00049576
04:51:51|0.00049576
04:51:52|0.00049576
04:51:53|0.00049684
04:51:55|0.00049684
04:51:55|0.00049821
04:51:57|0.00049864
04:51:57|0.0005
04:51:58|0.00050209
04:52:00|0.00050225
04:52:00|0.0005029
04:52:01|0.00050351
04:52:03|0.00050351
04:52:03|0.00050351
04:52:04|0.00050045
04:52:05|0.00050045
04:52:07|0.00050218
04:52:08|0.00050218
04:52:09|0.00050218
04:52:10|0.00049906
04:52:11|0.00049906
04:52:12|0.00049906
04:52:13|0.00049906
04:52:14|0.00049906
04:52:15|0.00049906
04:52:16|0.00049906
04:52:17|0.00049906
04:52:18|0.00049906
04:52:20|0.00049906
04:52:21|0.00050225
04:52:22|0.00050225
04:52:23|0.00050352
04:52:23|0.00050352
04:52:24|0.00050531
04:52:25|0.00050717
04:52:26|0.000508
04:52:27|0.00050765
04:52:29|0.00050765
04:52:29|0.00050765
04:52:30|0.00050455
04:52:32|0.00050455
04:52:32|0.00050733
04:52:33|0.00050416
04:52:34|0.00050416
04:52:35|0.00050478
04:52:36|0.00050478
04:52:37|0.00050478
04:52:38|0.00050765
04:52:39|0.00050765
04:52:41|0.00050765
04:52:41|0.00050765
04:52:42|0.00050765
04:52:44|0.00050465
04:52:45|0.00050465
04:52:45|0.00050465
04:52:46|0.00050465
04:52:47|0.00050465
04:52:48|0.00050465
04:52:49|0.00050465
04:52:50|0.00050465
04:52:52|0.00050465
04:52:52|0.00050441
04:52:54|0.00050441
04:52:54|0.00050445
04:52:55|0.00050445
04:52:56|0.00050445
04:52:57|0.00050445
04:52:58|0.00050445
04:52:59|0.00050445
04:53:00|0.00050445
04:53:01|0.00050445
04:53:03|0.00050445
04:53:03|0.00050507
04:53:04|0.00050507
04:53:05|0.00050507
04:53:06|0.00050507
04:53:08|0.00050765
04:53:09|0.00050765
04:53:10|0.00050765
04:53:11|0.00050765
04:53:12|0.00050764
04:53:13|0.00050764
04:53:14|0.00050764
04:53:15|0.00050764
04:53:16|0.00050409
04:53:17|0.00050409
04:53:18|0.00050411
04:53:19|0.00050411
04:53:20|0.00050411
04:53:21|0.00050411
04:53:22|0.00050411
04:53:23|0.00050411
04:53:24|0.00050575
04:53:25|0.00050575
04:53:26|0.00050575
04:53:27|0.00050575
04:53:28|0.00050575
04:53:30|0.00050575
04:53:30|0.00050227
04:53:31|0.00050437
04:53:32|0.00050423
04:53:33|0.00050423
04:53:34|0.00050575
04:53:35|0.00050575
04:53:36|0.00050575
04:53:37|0.00050575
04:53:38|0.00050575
04:53:39|0.00050575
04:53:40|0.00050575
04:53:41|0.00050575
04:53:42|0.00050575
04:53:43|0.00050575
04:53:44|0.00050575
04:53:45|0.00050575
04:53:46|0.00050575
04:53:47|0.00050575
04:53:48|0.000506
04:53:49|0.000506
04:53:51|0.000506
04:53:51|0.000506
04:53:52|0.000506
04:53:53|0.000506
04:53:54|0.000506
04:53:55|0.000506
04:53:56|0.000506
04:53:57|0.000506
04:53:58|0.000506
04:53:59|0.000506
04:54:00|0.000506
04:54:01|0.000506
04:54:02|0.000506
04:54:03|0.00050668
04:54:04|0.00050668
04:54:05|0.00050668
04:54:06|0.00050668
04:54:07|0.00050668
04:54:08|0.00050668
04:54:09|0.00050668
04:54:10|0.00050668
04:54:11|0.00050668
04:54:12|0.00050668
04:54:13|0.00050668
04:54:14|0.00050668
04:54:15|0.00050668
04:54:16|0.00050668
04:54:17|0.00050668
04:54:18|0.00050668
04:54:19|0.00050668
04:54:20|0.00050668
04:54:22|0.00050668
04:54:23|0.00050668
04:54:23|0.00050668
04:54:25|0.00050668
04:54:26|0.00050575
04:54:26|0.00050575
04:54:28|0.00050575
04:54:29|0.00050575
04:54:30|0.00050575
04:54:31|0.00050575
04:54:31|0.00050575
04:54:33|0.00050575
04:54:34|0.00050575
04:54:35|0.00050575
04:54:35|0.00050575
04:54:37|0.00050575
04:54:38|0.00050575
04:54:39|0.00050575
04:54:40|0.00050575
04:54:41|0.00050575
04:54:42|0.00050575
04:54:43|0.00050575
04:54:44|0.00050575
04:54:45|0.00050575
04:54:46|0.00050575
04:54:48|0.00050575
04:54:48|0.00050575
04:54:49|0.00050575
04:54:50|0.00050575
04:54:51|0.00050575
04:54:52|0.00050639
04:54:53|0.00050639
04:54:54|0.00050639
04:54:55|0.00050639
04:54:56|0.0005065
04:54:57|0.0005065
04:54:58|0.0005065
04:54:59|0.0005065
04:55:00|0.0005065
04:55:01|0.0005065
04:55:02|0.0005065
04:55:03|0.0005065
04:55:04|0.0005065
04:55:05|0.00050676
04:55:06|0.00050676
04:55:07|0.00050676
04:55:08|0.00050676
04:55:10|0.00050676
04:55:11|0.00050667
04:55:12|0.00050667
04:55:13|0.00050485
04:55:14|0.00050485
04:55:14|0.00050485
04:55:15|0.00050701
04:55:17|0.00050764
04:55:18|0.00050765
04:55:19|0.00050765
04:55:19|0.00050765
04:55:21|0.00050765
04:55:22|0.00050765
04:55:23|0.00050765
04:55:24|0.00050765
04:55:25|0.00050765
04:55:26|0.00050635
04:55:28|0.00050635
04:55:28|0.00050635
04:55:29|0.00050635
04:55:30|0.00050635
04:55:31|0.00050585
04:55:33|0.00050585
04:55:33|0.00050585
04:55:34|0.00050585
04:55:35|0.00050585
04:55:36|0.00050585
04:55:37|0.00050585
04:55:38|0.00050585
04:55:39|0.00050585
04:55:40|0.00050603
04:55:41|0.00050598
04:55:42|0.00050598
04:55:44|0.00050598
04:55:44|0.00050598
04:55:45|0.00050482
04:55:46|0.00050673
04:55:47|0.00050673
04:55:48|0.00050673
04:55:49|0.00050673
04:55:50|0.00050673
04:55:51|0.00050673
04:55:52|0.00050673
04:55:53|0.00050673
04:55:54|0.00050673
04:55:55|0.00050673
04:55:56|0.00050673
04:55:57|0.00050673
04:55:58|0.00050673
04:55:59|0.00050673
04:56:01|0.00050673
04:56:02|0.00050673
04:56:02|0.00050673
04:56:03|0.00050673
04:56:05|0.00050673
04:56:06|0.00050657
04:56:06|0.00050657
04:56:07|0.00050657
04:56:08|0.00050657
04:56:10|0.00050657
04:56:11|0.00050657
04:56:12|0.00050657
04:56:13|0.00050657
04:56:14|0.00050657
04:56:15|0.00050657
04:56:16|0.00050657
04:56:17|0.00050669
04:56:18|0.00050669
04:56:19|0.00050669
04:56:20|0.00050826
04:56:21|0.00050826
04:56:22|0.00050826
04:56:23|0.00050826
04:56:24|0.00050944
04:56:25|0.00050944
04:56:26|0.00050944
04:56:27|0.00050944
04:56:28|0.00050944
04:56:29|0.00050944
04:56:30|0.00050945
04:56:31|0.00051
04:56:32|0.00051
04:56:33|0.00051126
04:56:34|0.00051224
04:56:35|0.00051306
04:56:36|0.00051186
04:56:37|0.00051105
04:56:39|0.00051105
04:56:39|0.00051105
04:56:40|0.00051105
04:56:41|0.00051105
04:56:42|0.00051272
04:56:43|0.00051272
04:56:46|0.00051272
04:56:47|0.00051272
04:56:48|0.00051272
04:56:49|0.00051272
04:56:50|0.00051272
04:56:51|0.00051294
04:56:52|0.00051294
04:56:53|0.00051294
04:56:54|0.00051294
04:56:55|0.00051294
04:56:56|0.00051294
04:56:57|0.00051294
04:56:58|0.00051294
04:56:59|0.00051294
04:57:00|0.00051294
04:57:01|0.00051294
04:57:02|0.00051294
04:57:03|0.00051294
04:57:04|0.00051294
04:57:05|0.00051261
04:57:07|0.00051261
04:57:07|0.00051261
04:57:08|0.00051261
04:57:09|0.00051261
04:57:10|0.00051261
04:57:12|0.00051261
04:57:13|0.00051285
04:57:14|0.00051285
04:57:15|0.00051285
04:57:16|0.00051285
04:57:17|0.00051285
04:57:18|0.00051285
04:57:19|0.00051285
04:57:20|0.00051285
04:57:21|0.0005128
04:57:23|0.0005128
04:57:23|0.0005128
04:57:24|0.0005128
04:57:26|0.0005128
04:57:27|0.0005128
04:57:28|0.0005128
04:57:29|0.0005128
04:57:30|0.0005128
04:57:31|0.0005128
04:57:32|0.0005128
04:57:33|0.0005128
04:57:34|0.0005128
04:57:35|0.0005128
04:57:36|0.0005128
04:57:37|0.0005128
04:57:38|0.0005128
04:57:39|0.0005128
04:57:40|0.0005128
04:57:41|0.0005128
04:57:42|0.0005128
04:57:43|0.0005128
04:57:44|0.0005128
04:57:45|0.00051283
04:57:46|0.00051283
04:57:47|0.00051283
04:57:48|0.00051283
04:57:49|0.00051285
04:57:50|0.00051486
04:57:51|0.00051519
04:57:52|0.00051529
04:57:53|0.00051528
04:57:54|0.00051528
04:57:55|0.00051528
04:57:56|0.00051307
04:57:57|0.00051307
04:57:58|0.00051306
04:57:59|0.00051521
04:58:00|0.00051521
04:58:01|0.00051521
04:58:02|0.00051521
04:58:03|0.00051521
04:58:04|0.00051555
04:58:05|0.00051666
04:58:06|0.00051875
04:58:07|0.00052
04:58:08|0.00052
04:58:09|0.00052001
04:58:10|0.00052001
04:58:11|0.00052026
04:58:12|0.00051998
04:58:14|0.00052026
04:58:14|0.00051696
04:58:15|0.00051696
04:58:16|0.00051696
04:58:17|0.00051696
04:58:18|0.00051696
04:58:19|0.00051696
04:58:20|0.00051696
04:58:21|0.00051696
04:58:22|0.00051783
04:58:23|0.00051783
04:58:24|0.00051705
04:58:25|0.00051707
04:58:26|0.00051707
04:58:27|0.00051707
04:58:28|0.00051707
04:58:29|0.00051707
04:58:30|0.00051707
04:58:31|0.00051744
04:58:32|0.00051744
04:58:33|0.00051744
04:58:34|0.00051744
04:58:35|0.00051744
04:58:36|0.00051744
04:58:37|0.00051744
04:58:38|0.00051744
04:58:39|0.00051744
04:58:40|0.00051744
04:58:41|0.00051744
04:58:42|0.00051744
04:58:43|0.00051744
04:58:44|0.00051827
04:58:45|0.00051823
04:58:46|0.00051823
04:58:47|0.00051726
04:58:48|0.00051726
04:58:50|0.00051726
04:58:50|0.00051781
04:58:52|0.00052
04:58:52|0.00051818
04:58:54|0.00051818
04:58:54|0.00051818
04:58:55|0.00051818
04:58:56|0.00051818
04:58:57|0.00051818
04:58:58|0.00051818
04:59:00|0.00051818
04:59:00|0.00051818
04:59:02|0.00051818
04:59:02|0.00051818
04:59:03|0.00051998
04:59:04|0.00051967
04:59:06|0.00051967
04:59:07|0.00051967
04:59:07|0.00051967
04:59:09|0.00051967
04:59:10|0.00051967
04:59:11|0.00051967
04:59:11|0.00052027
04:59:12|0.00052027
04:59:14|0.00052027
04:59:15|0.00052027
04:59:16|0.00052027
04:59:18|0.00052027
04:59:18|0.00051905
04:59:19|0.00051892
04:59:20|0.00052038
04:59:21|0.00052038
04:59:22|0.00052038
04:59:23|0.00052038
04:59:24|0.00052038
04:59:25|0.00051927
04:59:26|0.00051927
04:59:27|0.00051927
04:59:28|0.00051927
04:59:29|0.00051927
04:59:30|0.00051927
04:59:31|0.00051927
04:59:32|0.00051927
04:59:33|0.00052051
04:59:35|0.00052051
04:59:36|0.00052051
04:59:36|0.00052051
04:59:37|0.00052051
04:59:39|0.00052051
04:59:40|0.00052051
04:59:41|0.00052051
04:59:42|0.00052051
04:59:43|0.00052051
04:59:43|0.00052051
04:59:45|0.00052051
04:59:46|0.00052051
04:59:47|0.00052051
04:59:48|0.00052023
04:59:49|0.00052019
04:59:50|0.00052075
04:59:51|0.00052075
04:59:52|0.00052075
04:59:53|0.00052075
04:59:54|0.00052085
04:59:55|0.00052085
04:59:56|0.00052085
04:59:56|0.00052085
04:59:57|0.00051847
04:59:58|0.00051847
05:00:00|0.00051847
05:00:02|0.00051847
05:00:02|0.00051847
05:00:03|0.00051847
05:00:04|0.00051847
05:00:05|0.00051847
05:00:06|0.00051847
05:00:07|0.00051847
05:00:08|0.00051847
05:00:09|0.00051847
05:00:10|0.00051847
05:00:11|0.00051847
05:00:12|0.00051847
05:00:13|0.00051847
05:00:15|0.00051847
05:00:16|0.00051857
05:00:17|0.00051857
05:00:19|0.00051857
05:00:19|0.00051857
05:00:20|0.00051857
05:00:21|0.00051871
05:00:22|0.00051871
05:00:23|0.00052111
05:00:24|0.00052161
05:00:25|0.00052017
05:00:26|0.00052017
05:00:27|0.00052159
05:00:28|0.00052159
05:00:29|0.00052159
05:00:30|0.00052159
05:00:31|0.00052159
05:00:32|0.00052159
05:00:33|0.00052163
05:00:34|0.00052163
05:00:36|0.00052194
05:00:37|0.00052301
05:00:38|0.00052135
05:00:38|0.00052381
05:00:40|0.00052381
05:00:41|0.00052381
05:00:42|0.00052381
05:00:42|0.00052381
05:00:44|0.00052381
05:00:45|0.00052381
05:00:45|0.00052442
05:00:47|0.00052442
05:00:48|0.0005258
05:00:48|0.00052666
05:00:49|0.00052746
05:00:51|0.00052666
05:00:52|0.00052666
05:00:53|0.00052567
05:00:54|0.00052567
05:00:55|0.00052746
05:00:56|0.00052746
05:00:56|0.00052443
05:00:58|0.00052443
05:00:58|0.00052443
05:00:59|0.00052664
05:01:01|0.00052664
05:01:02|0.00052664
05:01:03|0.00052664
05:01:04|0.00052664
05:01:04|0.00052664
05:01:06|0.0005265
05:01:07|0.00052669
05:01:07|0.00052669
05:01:08|0.00052669
05:01:10|0.00052746
05:01:11|0.00052746
05:01:12|0.00052746
05:01:12|0.00052746
05:01:14|0.00052774
05:01:14|0.00052774
05:01:16|0.00052774
05:01:17|0.00052774
05:01:19|0.00052653
05:01:20|0.00052653
05:01:21|0.00052927
05:01:22|0.00052927
05:01:23|0.00052927
05:01:24|0.00052884
05:01:25|0.00052884
05:01:25|0.00053
05:01:26|0.00053024
05:01:28|0.00053044
05:01:28|0.00053275
05:01:30|0.00053275
05:01:31|0.00053275
05:01:32|0.00053353
05:01:33|0.00053436
05:01:34|0.00053218
05:01:35|0.00053406
05:01:36|0.00053216
05:01:36|0.00053438
05:01:38|0.00053449
05:01:39|0.00053449
05:01:40|0.00053449
05:01:41|0.00053466
05:01:42|0.00053449
05:01:43|0.00053468
05:01:44|0.00053468
05:01:45|0.00053559
05:01:46|0.00053556
05:01:47|0.00053559
05:01:48|0.00053559
05:01:49|0.00053559
05:01:50|0.00053559
05:01:51|0.00053559
05:01:52|0.00053639
05:01:53|0.000534
05:01:54|0.000534
05:01:56|0.000534
05:01:56|0.000534
05:01:57|0.000534
05:01:58|0.000534
05:01:59|0.00053559
05:02:00|0.00053559
05:02:01|0.00053559
05:02:02|0.00053559
05:02:03|0.00053559
05:02:04|0.00053559
05:02:05|0.00053559
05:02:06|0.00053559
05:02:07|0.00053559
05:02:08|0.00053559
05:02:09|0.00053559
05:02:10|0.00053559
05:02:11|0.00053559
05:02:12|0.00053559
05:02:13|0.00053601
05:02:14|0.00053601
05:02:15|0.00053559
05:02:17|0.00053559
05:02:18|0.00053559
05:02:18|0.00053559
05:02:19|0.00053559
05:02:21|0.00053508
05:02:22|0.00053508
05:02:23|0.00053508
05:02:23|0.00053508
05:02:25|0.00053508
05:02:26|0.00053485
05:02:27|0.00053485
05:02:28|0.00053485
05:02:29|0.00053485
05:02:29|0.00053485
05:02:31|0.00053427
05:02:32|0.00053427
05:02:33|0.00053427
05:02:34|0.00053427
05:02:35|0.000534
05:02:36|0.000534
05:02:37|0.000534
05:02:38|0.000534
05:02:39|0.000534
05:02:40|0.000534
05:02:41|0.000534
05:02:42|0.000534
05:02:43|0.000534
05:02:44|0.000534
05:02:45|0.000534
05:02:46|0.000534
05:02:47|0.000534
05:02:48|0.000534
05:02:49|0.000534
05:02:50|0.00053476
05:02:51|0.00053476
05:02:52|0.00053476
05:02:53|0.00053356
05:02:54|0.00053356
05:02:55|0.00053356
05:02:56|0.00053356
05:02:57|0.00053356
05:02:58|0.00053356
05:02:59|0.00053356
05:03:01|0.00053495
05:03:01|0.00053495
05:03:02|0.00053495
05:03:03|0.00053495
05:03:04|0.00053495
05:03:06|0.00053495
05:03:06|0.00053495
05:03:07|0.00053561
05:03:09|0.00053648
05:03:09|0.00053706
05:03:10|0.00053706
05:03:12|0.00053754
05:03:12|0.00053768
05:03:13|0.00053781
05:03:15|0.0005387
05:03:16|0.0005387
05:03:16|0.0005387
05:03:18|0.0005387
05:03:19|0.0005387
05:03:20|0.00053724
05:03:21|0.00053648
05:03:22|0.00053648
05:03:24|0.00053648
05:03:24|0.00053648
05:03:25|0.00053648
05:03:26|0.00053828
05:03:28|0.00053828
05:03:28|0.00053828
05:03:29|0.00053828
05:03:30|0.00053828
05:03:31|0.00053776
05:03:32|0.00053776
05:03:33|0.00053776
05:03:35|0.00053776
05:03:36|0.00053776
05:03:36|0.00053776
05:03:38|0.00053776
05:03:39|0.00053776
05:03:39|0.00053776
05:03:41|0.00053776
05:03:41|0.00053776
05:03:42|0.00053776
05:03:43|0.00053907
05:03:45|0.00053946
05:03:46|0.00053946
05:03:46|0.00053946
05:03:47|0.00053946
05:03:48|0.00053946
05:03:49|0.00053946
05:03:50|0.00053895
05:03:51|0.00053884
05:03:52|0.00053884
05:03:54|0.00053884
05:03:54|0.00053884
05:03:56|0.00053935
05:03:56|0.00054
05:03:57|0.00054
05:03:59|0.00054
05:04:00|0.00054
05:04:01|0.00054008
05:04:02|0.00054008
05:04:03|0.00054008
05:04:04|0.00054045
05:04:05|0.00054045
05:04:06|0.00054051
05:04:07|0.00054051
05:04:07|0.00054097
05:04:08|0.00054097
05:04:09|0.00054097
05:04:10|0.00054097
05:04:12|0.00054009
05:04:13|0.00054124
05:04:13|0.00054124
05:04:14|0.00054124
05:04:15|0.00054008
05:04:16|0.00054008
05:04:18|0.00054008
05:04:19|0.00054008
05:04:21|0.00054008
05:04:21|0.00054008
05:04:22|0.00054008
05:04:23|0.00054008
05:04:24|0.00054008
05:04:26|0.00054008
05:04:27|0.00054106
05:04:27|0.00054106
05:04:29|0.00054106
05:04:29|0.00054106
05:04:30|0.00054106
05:04:32|0.00054108
05:04:33|0.00054108
05:04:34|0.00054108
05:04:34|0.00054108
05:04:36|0.00054108
05:04:36|0.00054108
05:04:38|0.00054108
05:04:38|0.00054108
05:04:39|0.00054108
05:04:40|0.00054108
05:04:42|0.00054108
05:04:42|0.00054108
05:04:43|0.00054256
05:04:45|0.00054256
05:04:46|0.00054256
05:04:47|0.00054315
05:04:48|0.00054315
05:04:49|0.00054311
05:04:50|0.00054311
05:04:51|0.00054311
05:04:52|0.00054311
05:04:53|0.00054311
05:04:54|0.00054315
05:04:55|0.00054315
05:04:56|0.00054315
05:04:57|0.00054315
05:04:58|0.00054315
05:04:59|0.00054315
05:05:00|0.00054315
05:05:01|0.00054315
05:05:02|0.00054315
05:05:02|0.00054315
05:05:04|0.00054315
05:05:04|0.00054317
05:05:06|0.00054317
05:05:07|0.0005417
05:05:08|0.0005417
05:05:09|0.0005417
05:05:10|0.0005417
05:05:10|0.00054316
05:05:11|0.00054316
05:05:12|0.00054316
05:05:13|0.00054311
05:05:15|0.00054149
05:05:15|0.00054149
05:05:17|0.0005432
05:05:17|0.0005432
05:05:18|0.0005443
05:05:19|0.00054444
05:05:20|0.00054516
05:05:22|0.00054522
05:05:23|0.00054549
05:05:25|0.00054655
05:05:26|0.00054655
05:05:27|0.00054655
05:05:28|0.00054655
05:05:29|0.00054411
05:05:30|0.00054411
05:05:30|0.00054411
05:05:32|0.0005464
05:05:32|0.0005464
05:05:34|0.0005464
05:05:35|0.0005464
05:05:36|0.0005464
05:05:37|0.0005464
05:05:38|0.0005464
05:05:39|0.0005464
05:05:40|0.0005464
05:05:41|0.0005464
05:05:42|0.0005464
05:05:43|0.0005464
05:05:44|0.0005464
05:05:45|0.0005464
05:05:46|0.0005464
05:05:47|0.0005464
05:05:48|0.0005464
05:05:49|0.0005464
05:05:50|0.0005464
05:05:51|0.0005464
05:05:52|0.0005464
05:05:53|0.00054638
05:05:54|0.00054638
05:05:55|0.00054638
05:05:56|0.00054638
05:05:57|0.00054369
05:05:58|0.00054369
05:05:59|0.00054098
05:06:00|0.00054098
05:06:01|0.00054098
05:06:02|0.00054098
05:06:03|0.00054098
05:06:04|0.00054301
05:06:05|0.00054301
05:06:07|0.00054301
05:06:07|0.00054301
05:06:08|0.00054301
05:06:09|0.00054301
05:06:10|0.00054301
05:06:11|0.00054301
05:06:12|0.00054359
05:06:13|0.0005436
05:06:14|0.0005436
05:06:15|0.0005436
05:06:16|0.0005436
05:06:17|0.0005436
05:06:19|0.0005436
05:06:20|0.00054369
05:06:22|0.00054369
05:06:22|0.00054492
05:06:23|0.00054492
05:06:24|0.00054492
05:06:25|0.00054548
05:06:26|0.00054641
05:06:27|0.00054739
05:06:29|0.00054739
05:06:29|0.00054744
05:06:30|0.00054804
05:06:31|0.00054804
05:06:32|0.00054804
05:06:33|0.00054746
05:06:34|0.00054746
05:06:35|0.00054746
05:06:36|0.00054823
05:06:37|0.00054549
05:06:38|0.00054549
05:06:40|0.00054549
05:06:40|0.00054549
05:06:42|0.00054723
05:06:43|0.00054729
05:06:43|0.00054729
05:06:44|0.00054729
05:06:46|0.00054729
05:06:46|0.00054848
05:06:48|0.00054848
05:06:49|0.00054848
05:06:49|0.00054848
05:06:51|0.00054848
05:06:52|0.00054848
05:06:53|0.00054909
05:06:54|0.00054715
05:06:55|0.00054715
05:06:56|0.00054715
05:06:57|0.00054715
05:06:58|0.00054715
05:06:59|0.00054986
05:07:00|0.00055
05:07:01|0.00054994
05:07:02|0.00054994
05:07:03|0.00054994
05:07:04|0.00054995
05:07:05|0.00054997
05:07:06|0.00054997
05:07:07|0.00055
05:07:08|0.00055012
05:07:09|0.00055049
05:07:10|0.00055044
05:07:11|0.00055044
05:07:12|0.00055083
05:07:13|0.00055083
05:07:14|0.00055
05:07:15|0.00055
05:07:16|0.0005484
05:07:17|0.0005484
05:07:18|0.0005484
05:07:19|0.0005484
05:07:20|0.00055089
05:07:21|0.00055089
05:07:22|0.00055089
05:07:24|0.00055089
05:07:24|0.00055089
05:07:25|0.00055089
05:07:26|0.00055075
05:07:27|0.00055075
05:07:28|0.00055075
05:07:29|0.00054729
05:07:32|0.00054729
05:07:32|0.00054709
05:07:33|0.0005443
05:07:35|0.00054369
05:07:36|0.00054369
05:07:37|0.00054369
05:07:38|0.00054369
05:07:39|0.00054164
05:07:40|0.00054164
05:07:41|0.0005404
05:07:42|0.00053895
05:07:43|0.00053636
05:07:44|0.00053302
05:07:45|0.00053215
05:07:46|0.00053181
05:07:47|0.00053181
05:07:48|0.00053181
05:07:49|0.00053181
05:07:50|0.00053181
05:07:51|0.00053181
05:07:52|0.00053181
05:07:53|0.00053468
05:07:54|0.00053468
05:07:55|0.00053555
05:07:56|0.00053648
05:07:57|0.0005359
05:07:58|0.0005359
05:07:59|0.0005359
05:08:00|0.0005359
05:08:01|0.0005359
05:08:02|0.0005359
05:08:03|0.0005359
05:08:04|0.0005359
05:08:05|0.00053468
05:08:06|0.00053468
05:08:07|0.00053468
05:08:08|0.00053468
05:08:09|0.00053367
05:08:10|0.00053164
05:08:11|0.00053164
05:08:12|0.00053164
05:08:13|0.00053
05:08:14|0.00053
05:08:15|0.00053
05:08:16|0.00053
05:08:17|0.00053123
05:08:18|0.00053123
05:08:19|0.00053123
05:08:20|0.00053123
05:08:21|0.00053163
05:08:22|0.00053163
05:08:23|0.00052938
05:08:24|0.00053093
05:08:25|0.00053103
05:08:26|0.00053103
05:08:27|0.00052685
05:08:28|0.00052685
05:08:29|0.00052888
05:08:30|0.00053
05:08:31|0.00053
05:08:32|0.0005308
05:08:33|0.0005308
05:08:34|0.00053
05:08:35|0.00052927
05:08:36|0.00052927
05:08:37|0.00052927
05:08:38|0.00052927
05:08:39|0.00052927
05:08:40|0.00052927
05:08:41|0.00052927
05:08:42|0.0005308
05:08:43|0.00052975
05:08:44|0.00053288
05:08:45|0.00053333
05:08:46|0.00053419
05:08:47|0.00053483
05:08:48|0.00053483
05:08:49|0.00053483
05:08:50|0.00053483
05:08:51|0.0005355
05:08:52|0.00053555
05:08:53|0.00053555
05:08:54|0.00053648
05:08:55|0.00053757
05:08:56|0.00053757
05:08:57|0.00053757
05:08:58|0.00053757
05:08:59|0.00053757
05:09:00|0.00053757
05:09:01|0.00053757
05:09:02|0.00053757
05:09:03|0.00053757
05:09:04|0.00053607
05:09:05|0.00053607
05:09:06|0.00053607
05:09:07|0.00053757
05:09:08|0.00053731
05:09:09|0.00053731
05:09:10|0.00053731
05:09:11|0.00053607
05:09:12|0.00053607
05:09:13|0.00053737
05:09:14|0.00053777
05:09:15|0.00053781
05:09:16|0.00053781
05:09:17|0.0005387
05:09:18|0.0005387
05:09:19|0.0005387
05:09:20|0.00054
05:09:21|0.00054
05:09:22|0.00053882
05:09:23|0.00053882
05:09:24|0.00053882
05:09:25|0.00054099
05:09:26|0.00054099
05:09:27|0.00054099
05:09:28|0.00054099
05:09:29|0.00054
05:09:30|0.00053828
05:09:31|0.00053998
05:09:33|0.00053998
05:09:33|0.00053998
05:09:34|0.00053998
05:09:35|0.00053768
05:09:36|0.00053768
05:09:37|0.00053768
05:09:38|0.00053768
05:09:39|0.00053768
05:09:40|0.00053768
05:09:41|0.00053726
05:09:42|0.00053646
05:09:43|0.00053555
05:09:44|0.00053555
05:09:45|0.00053555
05:09:46|0.00053436
05:09:47|0.00053635
05:09:48|0.00053635
05:09:50|0.00053583
05:09:50|0.00053583
05:09:52|0.00053583
05:09:52|0.00053333
05:09:54|0.00053333
05:09:55|0.00053333
05:09:55|0.00053333
05:09:56|0.00053333
05:09:57|0.00053333
05:09:58|0.00053333
05:09:59|0.00053333
05:10:00|0.00053333
05:10:01|0.00053333
05:10:02|0.00053225
05:10:04|0.00053225
05:10:05|0.00053225
05:10:06|0.00053225
05:10:07|0.00053225
05:10:08|0.00053225
05:10:09|0.00053225
05:10:10|0.00053225
05:10:11|0.00053225
05:10:12|0.00053044
05:10:13|0.00053044
05:10:13|0.00053024
05:10:15|0.00052932
05:10:16|0.00052932
05:10:17|0.00052867
05:10:17|0.00052867
05:10:19|0.00052867
05:10:20|0.00052867
05:10:21|0.00053108
05:10:22|0.00053131
05:10:23|0.00053201
05:10:24|0.00053056
05:10:25|0.00053056
05:10:26|0.00053056
05:10:28|0.00052618
05:10:28|0.00052618
05:10:29|0.00052927
05:10:30|0.00052927
05:10:31|0.00053029
05:10:32|0.00053029
05:10:33|0.00052927
05:10:34|0.00052927
05:10:35|0.00052927
05:10:36|0.00052927
05:10:37|0.00052927
05:10:38|0.00052927
05:10:39|0.00052927
05:10:40|0.00052927
05:10:41|0.00053035
05:10:43|0.00053035
05:10:43|0.00053108
05:10:45|0.00053108
05:10:46|0.00053108
05:10:47|0.00053108
05:10:48|0.00053227
05:10:48|0.00053224
05:10:50|0.00053224
05:10:51|0.00053224
05:10:52|0.00053224
05:10:53|0.00053224
05:10:53|0.00053224
05:10:55|0.00053224
05:10:56|0.00053224
05:10:57|0.00053224
05:10:58|0.00053288
05:10:59|0.00053432
05:11:00|0.00053432
05:11:00|0.00053432
05:11:02|0.00053432
05:11:03|0.00053432
05:11:04|0.00053432
05:11:05|0.00053432
05:11:06|0.00053432
05:11:07|0.00053432
05:11:08|0.00053432
05:11:08|0.00053224
05:11:10|0.00053224
05:11:10|0.00053224
05:11:12|0.00053224
05:11:13|0.00053224
05:11:14|0.00053224
05:11:15|0.00053217
05:11:16|0.00053217
05:11:17|0.00053217
05:11:18|0.00053217
05:11:19|0.00053217
05:11:20|0.00053217
05:11:21|0.00053341
05:11:22|0.00053341
05:11:23|0.00053341
05:11:24|0.00053341
05:11:25|0.00053121
05:11:27|0.00053121
05:11:27|0.00053121
05:11:29|0.00053121
05:11:30|0.00053121
05:11:31|0.00053121
05:11:32|0.00053108
05:11:33|0.00053108
05:11:34|0.00053108
05:11:36|0.00053108
05:11:36|0.00053108
05:11:37|0.00053108
05:11:38|0.00053108
05:11:39|0.00053108
05:11:40|0.00053108
05:11:41|0.00053108
05:11:42|0.00053108
05:11:43|0.00053108
05:11:44|0.00053103
05:11:45|0.00053103
05:11:46|0.00053103
05:11:47|0.00053103
05:11:49|0.00053103
05:11:50|0.00053103
05:11:51|0.00053103
05:11:51|0.00053103
05:11:53|0.00053103
05:11:53|0.00053103
05:11:54|0.00053103
05:11:56|0.00053103
05:11:57|0.00053231
05:11:57|0.00053231
05:11:59|0.00053231
05:12:00|0.00053231
05:12:00|0.00053231
05:12:02|0.00053231
05:12:03|0.00053231
05:12:03|0.00053231
05:12:04|0.00053231
05:12:05|0.00053231
05:12:07|0.00053231
05:12:08|0.00053231
05:12:09|0.00053231
05:12:10|0.00053231
05:12:11|0.00053231
05:12:12|0.00053231
05:12:13|0.00053231
05:12:14|0.00053231
05:12:15|0.00053231
05:12:16|0.00053231
05:12:17|0.00053231
05:12:18|0.00053231
05:12:19|0.00053231
05:12:20|0.00053231
05:12:21|0.00053231
05:12:22|0.00053231
05:12:23|0.00053231
05:12:24|0.00053231
05:12:25|0.00053231
05:12:26|0.00053231
05:12:28|0.00053231
05:12:29|0.00053231
05:12:29|0.00053231
05:12:31|0.00053231
05:12:32|0.00053231
05:12:33|0.00053231
05:12:34|0.00053231
05:12:35|0.00053231
05:12:36|0.00053231
05:12:37|0.00053231
05:12:39|0.00053231
05:12:39|0.00053231
05:12:40|0.00053162
05:12:41|0.00053162
05:12:43|0.00052927
05:12:43|0.00052927
05:12:45|0.00052801
05:12:45|0.00052801
05:12:47|0.00052865
05:12:47|0.00052865
05:12:48|0.00052865
05:12:50|0.00052865
05:12:51|0.00052865
05:12:51|0.00052865
05:12:52|0.00052865
05:12:54|0.00052865
05:12:55|0.00052865
05:12:56|0.00052865
05:12:57|0.00052865
05:12:57|0.00053013
05:12:59|0.00053108
05:13:00|0.00053108
05:13:00|0.00053108
05:13:02|0.00053108
05:13:03|0.00053108
05:13:03|0.00053108
05:13:05|0.00053108
05:13:06|0.00053108
05:13:07|0.00053203
05:13:08|0.00053341
05:13:09|0.00053341
05:13:10|0.00053341
05:13:11|0.00053436
05:13:12|0.00053436
05:13:14|0.00053436
05:13:14|0.00053436
05:13:15|0.00053468
05:13:16|0.00053483
05:13:17|0.00053483
05:13:18|0.00053483
05:13:19|0.00053483
05:13:20|0.00053483
05:13:21|0.00053483
05:13:22|0.00053639
05:13:23|0.00053625
05:13:24|0.00053625
05:13:25|0.00053625
05:13:26|0.00053625
05:13:28|0.00053625
05:13:29|0.00053625
05:13:30|0.00053625
05:13:31|0.00053625
05:13:32|0.00053625
05:13:33|0.00053625
05:13:34|0.00053603
05:13:35|0.00053603
05:13:35|0.00053603
05:13:37|0.00053468
05:13:37|0.00053514
05:13:39|0.00053514
05:13:40|0.00053514
05:13:41|0.00053514
05:13:42|0.00053514
05:13:43|0.00053514
05:13:45|0.00053514
05:13:45|0.00053514
05:13:46|0.00053432
05:13:47|0.00053432
05:13:48|0.00053432
05:13:49|0.00053432
05:13:50|0.00053432
05:13:51|0.00053432
05:13:52|0.00053432
05:13:53|0.00053432
05:13:54|0.00053434
05:13:55|0.00053434
05:13:56|0.00053434
05:13:57|0.00053434
05:13:58|0.00053434
05:13:59|0.00053434
05:14:00|0.00053434
05:14:01|0.00053434
05:14:02|0.00053434
05:14:03|0.00053434
05:14:04|0.00053434
05:14:05|0.00053434
05:14:06|0.00053288
05:14:07|0.00053288
05:14:08|0.00053288
05:14:09|0.00053288
05:14:10|0.00053288
05:14:11|0.00053288
05:14:12|0.00053288
05:14:13|0.00053183
05:14:14|0.00053183
05:14:15|0.00053183
05:14:17|0.00053183
05:14:17|0.00053183
05:14:18|0.00053183
05:14:19|0.00053183
05:14:21|0.00053183
05:14:22|0.00053183
05:14:22|0.00053307
05:14:23|0.00053307
05:14:24|0.00053307
05:14:25|0.00053307
05:14:27|0.00053307
05:14:28|0.00053307
05:14:29|0.00053307
05:14:30|0.00053307
05:14:31|0.00053307
05:14:32|0.00053307
05:14:33|0.00053307
05:14:34|0.00053307
05:14:35|0.00053307
05:14:36|0.00053307
05:14:37|0.00053307
05:14:38|0.00053307
05:14:39|0.00053307
05:14:40|0.00053138
05:14:41|0.00053138
05:14:43|0.00053138
05:14:43|0.00053138
05:14:45|0.00053138
05:14:45|0.00053138
05:14:47|0.00053138
05:14:48|0.00053138
05:14:48|0.00053138
05:14:50|0.00053138
05:14:51|0.00053138
05:14:51|0.00053138
05:14:53|0.00053138
05:14:54|0.00053108
05:14:55|0.00053108
05:14:55|0.00053108
05:14:57|0.00053108
05:14:58|0.00053105
05:14:59|0.00053105
05:15:00|0.00053105
05:15:01|0.00053105
05:15:01|0.00053105
05:15:02|0.00053044
05:15:03|0.00053044
05:15:04|0.0005314
05:15:06|0.0005314
05:15:07|0.0005314
05:15:08|0.0005314
05:15:09|0.0005314
05:15:10|0.0005314
05:15:11|0.0005314
05:15:12|0.0005314
05:15:13|0.0005314
05:15:14|0.00053196
05:15:15|0.00053196
05:15:16|0.00053196
05:15:17|0.00053196
05:15:18|0.00053196
05:15:19|0.00053196
05:15:20|0.00053196
05:15:21|0.00053196
05:15:22|0.00053196
05:15:23|0.00053196
05:15:24|0.00053196
05:15:25|0.00053196
05:15:26|0.00053196
05:15:27|0.00053288
05:15:28|0.00053288
05:15:29|0.00053288
05:15:31|0.00053288
05:15:32|0.00053288
05:15:33|0.00053288
05:15:34|0.00053288
05:15:35|0.00053288
05:15:36|0.00053288
05:15:37|0.00053288
05:15:38|0.00053288
05:15:39|0.00053288
05:15:40|0.00053288
05:15:41|0.00053288
05:15:43|0.00053288
05:15:43|0.00053289
05:15:44|0.00053289
05:15:45|0.00053289
05:15:46|0.00053289
05:15:48|0.00053289
05:15:48|0.00053289
05:15:49|0.00053289
05:15:50|0.00053289
05:15:51|0.00053289
05:15:52|0.00053289
05:15:53|0.00053289
05:15:54|0.00053289
05:15:55|0.00053289
05:15:56|0.00053289
05:15:57|0.00053289
05:15:58|0.00053289
05:15:59|0.00053289
05:16:00|0.00053289
05:16:01|0.00053375
05:16:02|0.00053375
05:16:03|0.00053289
05:16:04|0.00053289
05:16:05|0.00053289
05:16:06|0.00053289
05:16:07|0.00053289
05:16:08|0.00053289
05:16:09|0.00053304
05:16:10|0.00053304
05:16:11|0.00053304
05:16:12|0.00053304
05:16:13|0.00053304
05:16:15|0.00053304
05:16:15|0.00053304
05:16:16|0.00053301
05:16:17|0.00053301
05:16:18|0.00053301
05:16:19|0.00053468
05:16:20|0.00053571
05:16:21|0.00053571
05:16:22|0.00053571
05:16:23|0.00053571
05:16:24|0.00053571
05:16:25|0.00053571
05:16:26|0.00053571
05:16:27|0.00053648
05:16:28|0.00053648
05:16:29|0.00053648
05:16:31|0.00053648
05:16:32|0.00053648
05:16:33|0.00053788
05:16:34|0.00053788
05:16:35|0.00053788
05:16:36|0.00053788
05:16:37|0.00053788
05:16:38|0.00053788
05:16:39|0.00053788
05:16:40|0.00053788
05:16:41|0.00053788
05:16:42|0.00053788
05:16:43|0.00053788
05:16:44|0.00053703
05:16:45|0.00053703
05:16:46|0.00053703
05:16:47|0.00053703
05:16:48|0.00053759
05:16:49|0.00053759
05:16:50|0.00053759
05:16:51|0.00053759
05:16:52|0.00053759
05:16:52|0.00053759
05:16:54|0.00053759
05:16:55|0.00053759
05:16:56|0.00053759
05:16:57|0.00053759
05:16:58|0.00053759
05:17:00|0.00053759
05:17:00|0.00053759
05:17:01|0.00053759
05:17:02|0.00053756
05:17:03|0.00053756
05:17:04|0.00053756
05:17:05|0.00053756
05:17:06|0.00053756
05:17:08|0.00053756
05:17:08|0.00053756
05:17:09|0.00053756
05:17:10|0.00053595
05:17:11|0.00053744
05:17:12|0.00053744
05:17:13|0.00053744
05:17:14|0.00053744
05:17:15|0.00053744
05:17:16|0.00053744
05:17:17|0.00053744
05:17:19|0.00053744
05:17:19|0.00053744
05:17:20|0.00053744
05:17:21|0.00053744
05:17:22|0.00053744
05:17:23|0.00053744
05:17:24|0.00053659
05:17:25|0.00053468
05:17:26|0.00053436
05:17:27|0.00053436
05:17:28|0.00053436
05:17:29|0.00053436
05:17:30|0.00053436
05:17:32|0.00053288
05:17:32|0.00053288
05:17:34|0.00053288
05:17:34|0.00053288
05:17:35|0.00053288
05:17:36|0.00053288
05:17:37|0.00053288
05:17:38|0.00053288
05:17:39|0.00053288
05:17:40|0.00053288
05:17:42|0.00053288
05:17:43|0.00053288
05:17:43|0.00053288
05:17:44|0.00053288
05:17:46|0.00053288
05:17:46|0.00053288
05:17:47|0.00053288
05:17:49|0.00053288
05:17:49|0.00053288
05:17:51|0.00053468
05:17:51|0.00053468
05:17:53|0.00053468
05:17:53|0.00053468
05:17:55|0.00053468
05:17:55|0.00053468
05:17:57|0.00053468
05:17:58|0.00053468
05:17:59|0.00053461
05:17:59|0.00053461
05:18:01|0.00053461
05:18:01|0.00053461
05:18:03|0.00053461
05:18:04|0.00053461
05:18:05|0.00053461
05:18:06|0.00053461
05:18:07|0.00053288
05:18:08|0.00053288
05:18:08|0.00053288
05:18:10|0.00053288
05:18:10|0.00053288
05:18:12|0.00053288
05:18:12|0.00053288
05:18:14|0.00053288
05:18:14|0.00053288
05:18:16|0.00053288
05:18:17|0.00053105
05:18:18|0.00053105
05:18:19|0.00053105
05:18:20|0.00053105
05:18:20|0.00053105
05:18:22|0.00053105
05:18:23|0.00053105
05:18:23|0.00053105
05:18:25|0.00053044
05:18:25|0.00053024
05:18:27|0.00053024
05:18:28|0.00053
05:18:28|0.00053
05:18:30|0.00053
05:18:31|0.00053
05:18:32|0.00053
05:18:33|0.00053066
05:18:35|0.00053066
05:18:35|0.00053066
05:18:36|0.00053066
05:18:37|0.00053066
05:18:38|0.00053066
05:18:39|0.00053066
05:18:40|0.00052867
05:18:41|0.00052867
05:18:42|0.00052867
05:18:43|0.00052828
05:18:44|0.00052828
05:18:45|0.00052649
05:18:46|0.00052649
05:18:47|0.00052649
05:18:48|0.00052649
05:18:49|0.00052649
05:18:50|0.00052649
05:18:52|0.00052649
05:18:52|0.00052649
05:18:53|0.00052747
05:18:54|0.00052746
05:18:55|0.00052746
05:18:56|0.00052746
05:18:57|0.00052746
05:18:58|0.00052653
05:18:59|0.00052567
05:19:00|0.00052567
05:19:01|0.00052387
05:19:03|0.00052208
05:19:03|0.00052181
05:19:04|0.00052207
05:19:05|0.00052
05:19:06|0.00052
05:19:07|0.00052
05:19:08|0.00052207
05:19:09|0.00052207
05:19:10|0.00052207
05:19:11|0.00052207
05:19:12|0.00052207
05:19:13|0.00052207
05:19:14|0.00052
05:19:15|0.00052
05:19:16|0.00052
05:19:17|0.00051859
05:19:18|0.00052086
05:19:19|0.00051818
05:19:20|0.0005178
05:19:21|0.0005178
05:19:22|0.00051446
05:19:23|0.00051746
05:19:24|0.00051787
05:19:25|0.00051787
05:19:26|0.00051787
05:19:27|0.00051787
05:19:29|0.00051818
05:19:30|0.00051846
05:19:30|0.00051846
05:19:31|0.00051846
05:19:32|0.00051846
05:19:34|0.00051846
05:19:35|0.00051846
05:19:36|0.00051846
05:19:37|0.00051537
05:19:38|0.00051848
05:19:39|0.00051848
05:19:40|0.00051848
05:19:41|0.00051848
05:19:42|0.00051848
05:19:43|0.00051848
05:19:44|0.00051848
05:19:45|0.00051848
05:19:47|0.00051848
05:19:48|0.00051848
05:19:48|0.00051848
05:19:50|0.00051848
05:19:51|0.00051848
05:19:52|0.00051848
05:19:53|0.00051848
05:19:53|0.00051848
05:19:55|0.00051848
05:19:56|0.00051848
05:19:57|0.00051848
05:19:58|0.00051848
05:19:59|0.0005202
05:20:00|0.00052027
05:20:01|0.00052027
05:20:02|0.00052027
05:20:03|0.00052027
05:20:04|0.00052027
05:20:05|0.00051919
05:20:06|0.00051919
05:20:07|0.00051918
05:20:09|0.00051667
05:20:09|0.00051951
05:20:10|0.00051951
05:20:11|0.00051951
05:20:12|0.00051666
05:20:13|0.00051666
05:20:14|0.00051666
05:20:15|0.00051666
05:20:16|0.00051666
05:20:17|0.00051362
05:20:18|0.0005136
05:20:19|0.00051306
05:20:20|0.00051306
05:20:21|0.00051306
05:20:22|0.00051306
05:20:23|0.00051306
05:20:24|0.00051306
05:20:25|0.00051306
05:20:26|0.0005159
05:20:27|0.0005159
05:20:28|0.00051339
05:20:29|0.00051404
05:20:30|0.00051404
05:20:31|0.00051404
05:20:32|0.00051404
05:20:33|0.00051404
05:20:35|0.00051404
05:20:35|0.00051404
05:20:36|0.00051404
05:20:38|0.00051404
05:20:39|0.00051351
05:20:40|0.00051351
05:20:41|0.00051351
05:20:42|0.00051351
05:20:43|0.00051351
05:20:44|0.000513
05:20:45|0.0005113
05:20:46|0.00051118
05:20:47|0.00050945
05:20:48|0.00050924
05:20:49|0.00050924
05:20:50|0.00050924
05:20:51|0.00050924
05:20:52|0.00051073
05:20:53|0.00051073
05:20:54|0.00051073
05:20:55|0.00051073
05:20:56|0.00051206
05:20:57|0.00051206
05:20:58|0.00051206
05:20:59|0.00051206
05:21:00|0.00050884
05:21:01|0.00050884
05:21:02|0.00050884
05:21:03|0.00050884
05:21:04|0.00050884
05:21:05|0.00050872
05:21:06|0.00050872
05:21:07|0.00050872
05:21:08|0.00050843
05:21:09|0.00050843
05:21:10|0.00050843
05:21:11|0.00050843
05:21:12|0.00050843
05:21:13|0.00050843
05:21:14|0.00050843
05:21:15|0.00050843
05:21:16|0.00050843
05:21:17|0.00050637
05:21:18|0.0005056
05:21:19|0.00050483
05:21:20|0.00050383
05:21:21|0.00050432
05:21:22|0.00050432
05:21:23|0.00050432
05:21:24|0.00050432
05:21:25|0.00050432
05:21:26|0.00050432
05:21:27|0.00050432
05:21:28|0.00050432
05:21:29|0.00050432
05:21:30|0.00050432
05:21:31|0.00050432
05:21:32|0.00050325
05:21:33|0.00050325
05:21:34|0.00050585
05:21:35|0.00050585
05:21:36|0.00050585
05:21:37|0.00050313
05:21:39|0.00050313
05:21:39|0.0005029
05:21:40|0.0005029
05:21:41|0.0005019
05:21:42|0.00050113
05:21:43|0.00050113
05:21:44|0.00050113
05:21:45|0.00050113
05:21:46|0.00050113
05:21:47|0.00050113
05:21:48|0.00050113
05:21:49|0.00050113
05:21:50|0.00050113
05:21:51|0.00050111
05:21:53|0.00050111
05:21:54|0.00050045
05:21:55|0.00050045
05:21:56|0.00050045
05:21:56|0.00050045
05:21:58|0.00050045
05:21:58|0.00050004
05:22:00|0.00050004
05:22:00|0.00050004
05:22:01|0.00050004
05:22:02|0.00050004
05:22:03|0.00050004
05:22:05|0.00050004
05:22:05|0.00050152
05:22:07|0.00050152
05:22:07|0.00050152
05:22:09|0.00050152
05:22:10|0.00050152
05:22:10|0.00050152
05:22:11|0.00050152
05:22:13|0.00050152
05:22:14|0.00050152
05:22:14|0.00050152
05:22:16|0.00050214
05:22:17|0.00050214
05:22:18|0.00050214
05:22:18|0.00050214
05:22:20|0.00050214
05:22:21|0.0005
05:22:21|0.00049968
05:22:23|0.00049684
05:22:24|0.00049671
05:22:24|0.00049666
05:22:26|0.00049573
05:22:27|0.00049573
05:22:27|0.00049864
05:22:28|0.00049864
05:22:30|0.00049864
05:22:30|0.00049799
05:22:31|0.00050045
05:22:32|0.00050045
05:22:33|0.00050045
05:22:34|0.00049864
05:22:36|0.00049864
05:22:37|0.00049899
05:22:37|0.00049873
05:22:39|0.00049873
05:22:40|0.00049864
05:22:41|0.00049864
05:22:42|0.00049864
05:22:43|0.00049864
05:22:43|0.00049864
05:22:45|0.00049864
05:22:46|0.00049864
05:22:46|0.00049864
05:22:48|0.00049864
05:22:48|0.00049864
05:22:50|0.00049684
05:22:51|0.00049684
05:22:52|0.00049684
05:22:53|0.00049684
05:22:53|0.00049684
05:22:55|0.00049671
05:22:56|0.00049671
05:22:57|0.00049671
05:22:58|0.00049838
05:22:59|0.00050109
05:23:00|0.00050109
05:23:01|0.00050109
05:23:02|0.00050109
05:23:03|0.00050238
05:23:04|0.00050238
05:23:05|0.00050238
05:23:06|0.00050238
05:23:07|0.00050238
05:23:08|0.00050238
05:23:09|0.00050238
05:23:10|0.00050238
05:23:11|0.00050238
05:23:12|0.00050238
05:23:13|0.00050198
05:23:14|0.00050198
05:23:15|0.00050198
05:23:16|0.00050198
05:23:17|0.00050198
05:23:18|0.00050645
05:23:19|0.00050645
05:23:20|0.00050645
05:23:21|0.00050645
05:23:22|0.00050645
05:23:23|0.00050645
05:23:24|0.00050645
05:23:25|0.00050645
05:23:26|0.00050645
05:23:27|0.00050645
05:23:28|0.00050566
05:23:29|0.00050585
05:23:30|0.00050585
05:23:31|0.00050585
05:23:32|0.00050859
05:23:33|0.00050859
05:23:34|0.00050859
05:23:35|0.00050856
05:23:36|0.00050856
05:23:37|0.00050849
05:23:39|0.00050856
05:23:39|0.00050856
05:23:40|0.00050856
05:23:42|0.00050856
05:23:43|0.00050856
05:23:44|0.00050856
05:23:45|0.00050856
05:23:45|0.00050856
05:23:47|0.00050856
05:23:48|0.00050856
05:23:48|0.00050856
05:23:49|0.00050856
05:23:51|0.0005083
05:23:52|0.0005083
05:23:52|0.0005083
05:23:53|0.00050725
05:23:54|0.00050725
05:23:55|0.00050725
05:23:57|0.00050725
05:23:58|0.00050725
05:23:59|0.00050725
05:24:00|0.00050725
05:24:01|0.00050725
05:24:01|0.00050725
05:24:03|0.00050725
05:24:04|0.00050945
05:24:04|0.00050945
05:24:05|0.00050945
05:24:06|0.00050945
05:24:08|0.00050945
05:24:09|0.00050945
05:24:09|0.00050945
05:24:10|0.00050945
05:24:11|0.00050945
05:24:13|0.00050945
05:24:14|0.00050945
05:24:14|0.00050945
05:24:16|0.00050945
05:24:16|0.00050945
05:24:18|0.00050945
05:24:18|0.00050945
05:24:20|0.00050945
05:24:21|0.00050945
05:24:22|0.00050945
05:24:23|0.00050945
05:24:23|0.00050945
05:24:25|0.00050945
05:24:26|0.00050945
05:24:26|0.00050945
05:24:28|0.00050945
05:24:29|0.00050945
05:24:29|0.00050945
05:24:31|0.00050945
05:24:31|0.00050945
05:24:33|0.00051126
05:24:33|0.00051126
05:24:34|0.00051126
05:24:36|0.00051126
05:24:37|0.00051126
05:24:38|0.00051126
05:24:38|0.00051126
05:24:40|0.00051126
05:24:42|0.00051126
05:24:42|0.00051126
05:24:43|0.00051166
05:24:44|0.00051285
05:24:46|0.00051285
05:24:46|0.00051285
05:24:48|0.00051285
05:24:49|0.00051285
05:24:50|0.00051283
05:24:50|0.00051283
05:24:51|0.00051283
05:24:53|0.00051283
05:24:54|0.00051283
05:24:55|0.00051283
05:24:55|0.00051283
05:24:57|0.00051283
05:24:58|0.00051274
05:24:59|0.00051274
05:24:59|0.00051274
05:25:01|0.00051274
05:25:02|0.00051282
05:25:03|0.00051282
05:25:04|0.00051191
05:25:04|0.00051191
05:25:06|0.00051278
05:25:06|0.00051278
05:25:08|0.00051278
05:25:09|0.00051282
05:25:10|0.00051282
05:25:11|0.00051282
05:25:11|0.00051282
05:25:13|0.00051282
05:25:14|0.00051282
05:25:15|0.00051282
05:25:16|0.00051282
05:25:17|0.00051282
05:25:18|0.00051282
05:25:19|0.00051282
05:25:20|0.00051282
05:25:21|0.00051282
05:25:22|0.00051282
05:25:23|0.00051282
05:25:24|0.00051282
05:25:25|0.00051282
05:25:26|0.00050945
05:25:27|0.00050945
05:25:28|0.00050765
05:25:29|0.00050765
05:25:30|0.00050765
05:25:31|0.00050765
05:25:32|0.00050703
05:25:33|0.00050703
05:25:34|0.00050703
05:25:35|0.00050703
05:25:36|0.00050703
05:25:37|0.00050703
05:25:38|0.00050927
05:25:39|0.00050707
05:25:41|0.00050707
05:25:41|0.00050707
05:25:43|0.00050707
05:25:44|0.00050707
05:25:45|0.00050707
05:25:46|0.00050707
05:25:48|0.00050707
05:25:48|0.00050707
05:25:49|0.00050707
05:25:50|0.00050707
05:25:51|0.00050707
05:25:52|0.00050707
05:25:53|0.00050707
05:25:54|0.00050707
05:25:55|0.00050707
05:25:57|0.00050707
05:25:58|0.00050707
05:25:58|0.00050707
05:25:59|0.00050707
05:26:00|0.00050707
05:26:02|0.00050707
05:26:02|0.00050707
05:26:04|0.00050707
05:26:05|0.00050707
05:26:06|0.00050707
05:26:07|0.00050707
05:26:07|0.00050707
05:26:08|0.00050707
05:26:09|0.00050707
05:26:11|0.00050707
05:26:11|0.00050707
05:26:12|0.00050633
05:26:13|0.00050633
05:26:15|0.00050633
05:26:16|0.00050633
05:26:16|0.00050633
05:26:17|0.00050633
05:26:18|0.00050633
05:26:20|0.00050644
05:26:21|0.00050644
05:26:22|0.00050644
05:26:23|0.00050644
05:26:24|0.00050644
05:26:25|0.00050644
05:26:26|0.00050644
05:26:26|0.00050644
05:26:27|0.00050644
05:26:28|0.00050644
05:26:30|0.00050644
05:26:30|0.00050945
05:26:32|0.00051126
05:26:33|0.00051126
05:26:33|0.00051126
05:26:34|0.00051126
05:26:36|0.00051126
05:26:37|0.00051126
05:26:38|0.00051126
05:26:39|0.00051126
05:26:39|0.00051126
05:26:41|0.00051126
05:26:43|0.00051126
05:26:43|0.00051126
05:26:44|0.00051126
05:26:45|0.00051126
05:26:46|0.00051256
05:26:47|0.00051256
05:26:48|0.00051256
05:26:49|0.00051256
05:26:50|0.00051256
05:26:51|0.00051256
05:26:53|0.00051256
05:26:53|0.00051256
05:26:54|0.00051256
05:26:55|0.00051256
05:26:56|0.00051256
05:26:58|0.00051256
05:26:58|0.00051256
05:26:59|0.00051256
05:27:00|0.00051256
05:27:01|0.00051256
05:27:02|0.00051256
05:27:03|0.00051256
05:27:04|0.00051256
05:27:05|0.00051306
05:27:06|0.00051306
05:27:07|0.00051494
05:27:08|0.00051494
05:27:09|0.00051494
05:27:10|0.00051494
05:27:11|0.00051494
05:27:12|0.00051494
05:27:13|0.00051587
05:27:14|0.00051587
05:27:15|0.00051587
05:27:16|0.00051587
05:27:17|0.00051587
05:27:18|0.00051587
05:27:20|0.00051587
05:27:20|0.00051587
05:27:21|0.00051587
05:27:22|0.00051587
05:27:23|0.00051587
05:27:24|0.00051587
05:27:25|0.00051587
05:27:26|0.00051587
05:27:27|0.00051587
05:27:28|0.00051643
05:27:29|0.00051643
05:27:30|0.00051643
05:27:31|0.00051666
05:27:32|0.00051666
05:27:33|0.00051742
05:27:34|0.00051742
05:27:36|0.00051742
05:27:36|0.00051742
05:27:37|0.00051742
05:27:39|0.00051742
05:27:40|0.00051742
05:27:41|0.00051742
05:27:42|0.00051742
05:27:44|0.00051742
05:27:44|0.00051742
05:27:45|0.00051742
05:27:46|0.00051742
05:27:47|0.00051742
05:27:48|0.00051742
05:27:49|0.00051742
05:27:50|0.00051742
05:27:52|0.00051742
05:27:52|0.00051742
05:27:53|0.00051742
05:27:54|0.00051742
05:27:55|0.00051742
05:27:56|0.00051742
05:27:57|0.00051742
05:27:58|0.00051742
05:27:59|0.00051742
05:28:00|0.00051742
05:28:01|0.00051742
05:28:02|0.00051742
05:28:03|0.00051742
05:28:05|0.00051742
05:28:05|0.00051742
05:28:07|0.00051846
05:28:07|0.00051875
05:28:08|0.00051875
05:28:09|0.00051875
05:28:10|0.00051875
05:28:12|0.00051875
05:28:12|0.00051875
05:28:13|0.0005187
05:28:14|0.0005187
05:28:15|0.0005187
05:28:16|0.0005187
05:28:17|0.00051862
05:28:19|0.00051862
05:28:20|0.00051862
05:28:20|0.00051862
05:28:21|0.00051862
05:28:22|0.00051862
05:28:24|0.00051862
05:28:24|0.00051862
05:28:26|0.00051862
05:28:27|0.00051862
05:28:27|0.00051862
05:28:28|0.00051862
05:28:29|0.00051862
05:28:30|0.00051862
05:28:31|0.00051862
05:28:32|0.00051862
05:28:34|0.00051862
05:28:34|0.00051862
05:28:35|0.00051862
05:28:37|0.00051862
05:28:37|0.00051754
05:28:38|0.00051754
05:28:40|0.00051754
05:28:40|0.00051754
05:28:41|0.00051754
05:28:43|0.00051754
05:28:44|0.00051754
05:28:45|0.00051754
05:28:46|0.00051754
05:28:47|0.00051754
05:28:48|0.00051754
05:28:49|0.00051754
05:28:51|0.00051754
05:28:51|0.00051686
05:28:52|0.00051686
05:28:53|0.00051686
05:28:54|0.00051686
05:28:56|0.00051686
05:28:56|0.00051844
05:28:58|0.00051844
05:28:59|0.00051826
05:29:00|0.00051666
05:29:01|0.00051666
05:29:02|0.00051666
05:29:03|0.00051666
05:29:04|0.00051666
05:29:05|0.00051666
05:29:06|0.00051666
05:29:07|0.00051666
05:29:08|0.00051486
05:29:09|0.00051306
05:29:10|0.00051
05:29:11|0.00051
05:29:12|0.0005087
05:29:13|0.0005087
05:29:14|0.0005087
05:29:15|0.00050585
05:29:16|0.00050585
05:29:17|0.00050765
05:29:18|0.00050765
05:29:19|0.00050765
05:29:20|0.00050765
05:29:21|0.00050765
05:29:22|0.00050765
05:29:23|0.00050765
05:29:24|0.00050765
05:29:25|0.00050765
05:29:26|0.00050765
05:29:27|0.00050765
05:29:28|0.00050765
05:29:29|0.00050945
05:29:30|0.00050945
05:29:31|0.00050945
05:29:32|0.00050945
05:29:33|0.00050945
05:29:34|0.00050945
05:29:35|0.00050945
05:29:36|0.00050945
05:29:37|0.00050945
05:29:38|0.00050945
05:29:39|0.00050945
05:29:40|0.00050945
05:29:41|0.00050945
05:29:43|0.00050924
05:29:43|0.00050924
05:29:45|0.00050924
05:29:45|0.00050924
05:29:46|0.00050924
05:29:47|0.00050924
05:29:48|0.00050924
05:29:50|0.00050924
05:29:50|0.00050924
05:29:51|0.00050924
05:29:52|0.00050924
05:29:54|0.00051111
05:29:55|0.00051111
05:29:55|0.00051111
05:29:56|0.00051111
05:29:57|0.00051111
05:29:58|0.00051111
05:30:00|0.00051111
05:30:01|0.00051111
05:30:01|0.00051111
05:30:02|0.00051111
05:30:03|0.00051111
05:30:04|0.00051111
05:30:06|0.00051111
05:30:06|0.00051111
05:30:07|0.00051111
05:30:09|0.00051111
05:30:10|0.00051111
05:30:11|0.00051111
05:30:12|0.00051111
05:30:13|0.00050765
05:30:14|0.00050765
05:30:15|0.00050585
05:30:16|0.00050585
05:30:17|0.00050383
05:30:19|0.00050093
05:30:19|0.00049996
05:30:20|0.00049968
05:30:21|0.00049968
05:30:22|0.00049968
05:30:23|0.00049968
05:30:24|0.00050045
05:30:25|0.00050045
05:30:26|0.00050045
05:30:27|0.00050045
05:30:28|0.00050045
05:30:29|0.00050045
05:30:30|0.000499
05:30:31|0.000499
05:30:32|0.000499
05:30:33|0.000499
05:30:34|0.000499
05:30:35|0.00050096
05:30:36|0.00050096
05:30:38|0.00050096
05:30:38|0.00050096
05:30:39|0.00050096
05:30:40|0.00050096
05:30:41|0.00050096
05:30:43|0.00050096
05:30:43|0.00050225
05:30:45|0.00050225
05:30:46|0.00050225
05:30:47|0.00050225
05:30:48|0.00050225
05:30:49|0.00050225
05:30:50|0.00050405
05:30:51|0.00050405
05:30:51|0.00050405
05:30:53|0.00050405
05:30:53|0.00050405
05:30:55|0.00050405
05:30:56|0.00050481
05:30:56|0.00050481
05:30:58|0.00050481
05:30:58|0.00050481
05:31:00|0.00050481
05:31:01|0.00050481
05:31:02|0.00050481
05:31:03|0.00050481
05:31:04|0.00050481
05:31:05|0.00050645
05:31:06|0.00050645
05:31:07|0.00050765
05:31:09|0.00050765
05:31:09|0.00050765
05:31:10|0.00050765
05:31:11|0.00050765
05:31:12|0.00050585
05:31:13|0.00050585
05:31:14|0.00050585
05:31:15|0.00050585
05:31:16|0.00050585
05:31:17|0.00050585
05:31:18|0.00050585
05:31:19|0.00050585
05:31:20|0.00050585
05:31:21|0.00050585
05:31:22|0.00050585
05:31:23|0.00050585
05:31:24|0.00050585
05:31:26|0.00050585
05:31:26|0.00050585
05:31:27|0.00050585
05:31:28|0.00050764
05:31:29|0.00050764
05:31:31|0.00050764
05:31:31|0.00050764
05:31:32|0.00050504
05:31:33|0.00050504
05:31:34|0.00050504
05:31:36|0.00050504
05:31:36|0.00050504
05:31:37|0.00050504
05:31:39|0.00050504
05:31:39|0.00050504
05:31:40|0.00050405
05:31:42|0.00050405
05:31:42|0.00050405
05:31:43|0.00050225
05:31:44|0.00050225
05:31:46|0.00050225
05:31:47|0.00050225
05:31:48|0.00050225
05:31:50|0.00050095
05:31:50|0.00050095
05:31:52|0.00050095
05:31:52|0.00050095
05:31:54|0.00050045
05:31:55|0.00050045
05:31:56|0.00050045
05:31:57|0.00050045
05:31:58|0.0005
05:31:59|0.0005
05:32:00|0.0005
05:32:01|0.0005
05:32:02|0.0004997
05:32:03|0.0004997
05:32:04|0.0004997
05:32:05|0.00050225
05:32:06|0.00050225
05:32:07|0.00050225
05:32:08|0.00050225
05:32:09|0.00050484
05:32:10|0.00050225
05:32:11|0.00050225
05:32:12|0.00050225
05:32:14|0.00050225
05:32:14|0.00050225
05:32:15|0.00049968
05:32:16|0.00049875
05:32:17|0.00049875
05:32:18|0.00049875
05:32:19|0.00049875
05:32:20|0.00049875
05:32:21|0.00049875
05:32:22|0.00049875
05:32:23|0.00049875
05:32:24|0.00049864
05:32:25|0.00049864
05:32:26|0.00049864
05:32:27|0.00049864
05:32:28|0.00049864
05:32:29|0.00049875
05:32:30|0.00049875
05:32:31|0.00049875
05:32:32|0.00049875
05:32:33|0.00050045
05:32:34|0.00050045
05:32:35|0.00050045
05:32:36|0.00050045
05:32:37|0.00050045
05:32:38|0.00050045
05:32:39|0.00050045
05:32:40|0.00050045
05:32:41|0.00050225
05:32:42|0.00050225
05:32:43|0.00050225
05:32:44|0.00050395
05:32:45|0.00050395
05:32:46|0.00050395
05:32:47|0.00050395
05:32:48|0.00050395
05:32:49|0.00050395
05:32:50|0.00050002
05:32:51|0.00050002
05:32:53|0.00050002
05:32:54|0.00050002
05:32:54|0.00050002
05:32:56|0.00050002
05:32:56|0.00050002
05:32:58|0.00050002
05:32:58|0.00050002
05:33:00|0.00050002
05:33:00|0.00050002
05:33:02|0.00050002
05:33:02|0.00050002
05:33:04|0.00050002
05:33:05|0.00050002
05:33:06|0.00050002
05:33:06|0.00050002
05:33:07|0.00049864
05:33:08|0.00049864
05:33:09|0.00049864
05:33:10|0.00049864
05:33:11|0.00049864
05:33:13|0.00049864
05:33:13|0.00049864
05:33:15|0.00049506
05:33:15|0.00049506
05:33:16|0.00049425
05:33:17|0.00049422
05:33:19|0.00049578
05:33:20|0.00049578
05:33:20|0.00049324
05:33:22|0.00049352
05:33:23|0.00049352
05:33:23|0.00049324
05:33:24|0.00049324
05:33:25|0.00049324
05:33:27|0.00049324
05:33:27|0.00049324
05:33:28|0.00049324
05:33:29|0.00049324
05:33:31|0.00049324
05:33:32|0.00049324
05:33:32|0.00049324
05:33:34|0.00049324
05:33:34|0.00049324
05:33:36|0.00049324
05:33:36|0.0004935
05:33:38|0.0004935
05:33:38|0.0004935
05:33:39|0.0004935
05:33:41|0.0004935
05:33:42|0.00049498
05:33:43|0.00049498
05:33:43|0.00049498
05:33:44|0.00049498
05:33:45|0.00049498
05:33:46|0.00049498
05:33:48|0.00049504
05:33:48|0.00049504
05:33:50|0.00049504
05:33:51|0.00049504
05:33:52|0.00049504
05:33:53|0.00049671
05:33:54|0.00049671
05:33:55|0.00049671
05:33:56|0.00049671
05:33:58|0.00049671
05:33:58|0.00049671
05:33:59|0.00049671
05:34:00|0.00049671
05:34:01|0.00049671
05:34:03|0.00049671
05:34:03|0.00049671
05:34:04|0.00049671
05:34:05|0.00049671
05:34:06|0.00049671
05:34:07|0.00049671
05:34:08|0.00049671
05:34:09|0.00049671
05:34:10|0.00049671
05:34:11|0.00049671
05:34:13|0.00049585
05:34:13|0.00049684
05:34:14|0.00049684
05:34:15|0.00049684
05:34:16|0.00049684
05:34:17|0.00049684
05:34:18|0.00049684
05:34:19|0.00049684
05:34:20|0.00049598
05:34:21|0.00049598
05:34:22|0.00049598
05:34:23|0.00049598
05:34:24|0.0004986
05:34:25|0.0004986
05:34:26|0.0004986
05:34:27|0.0004986
05:34:28|0.0004986
05:34:29|0.00049864
05:34:30|0.00050045
05:34:31|0.00050045
05:34:32|0.00050045
05:34:34|0.00050045
05:34:34|0.00050045
05:34:35|0.00050045
05:34:36|0.00050045
05:34:37|0.00050045
05:34:38|0.00050045
05:34:39|0.00050045
05:34:40|0.00050045
05:34:41|0.00050045
05:34:42|0.00050045
05:34:44|0.00050045
05:34:44|0.00050045
05:34:46|0.0005019
05:34:47|0.0005019
05:34:47|0.0005019
05:34:48|0.0005019
05:34:50|0.0005019
05:34:50|0.0005019
05:34:52|0.0005019
05:34:53|0.0005019
05:34:55|0.0005019
05:34:55|0.00050349
05:34:56|0.00050405
05:34:57|0.00050405
05:34:58|0.00050405
05:34:59|0.00050405
05:35:00|0.00050405
05:35:02|0.00050405
05:35:03|0.00050405
05:35:04|0.00050405
05:35:05|0.00050405
05:35:05|0.00050405
05:35:06|0.00050405
05:35:08|0.00050405
05:35:09|0.00050405
05:35:10|0.00050405
05:35:11|0.00050273
05:35:12|0.00050273
05:35:12|0.00050273
05:35:13|0.00050273
05:35:14|0.00050273
05:35:15|0.00050273
05:35:17|0.00050273
05:35:17|0.00050273
05:35:18|0.00050273
05:35:19|0.00050273
05:35:20|0.00050273
05:35:21|0.00050273
05:35:23|0.00050273
05:35:24|0.00050273
05:35:24|0.00050273
05:35:26|0.00050273
05:35:27|0.00050405
05:35:28|0.00050405
05:35:28|0.00050405
05:35:29|0.00050405
05:35:30|0.00050405
05:35:31|0.00050405
05:35:32|0.00050405
05:35:33|0.00050405
05:35:35|0.00050405
05:35:35|0.00050481
05:35:36|0.00050645
05:35:37|0.00050645
05:35:38|0.00050645
05:35:40|0.00050645
05:35:41|0.00050645
05:35:41|0.000506
05:35:42|0.000506
05:35:43|0.00050765
05:35:45|0.00050707
05:35:46|0.00050585
05:35:46|0.00050585
05:35:47|0.00050765
05:35:48|0.00050765
05:35:49|0.00050765
05:35:51|0.00050765
05:35:52|0.00050765
05:35:53|0.00050765
05:35:55|0.00050765
05:35:55|0.00050765
05:35:56|0.00050765
05:35:57|0.00050765
05:35:59|0.00050683
05:36:00|0.00050683
05:36:01|0.00050683
05:36:02|0.00050683
05:36:03|0.00050683
05:36:04|0.00050683
05:36:05|0.00050683
05:36:06|0.00050683
05:36:07|0.00050683
05:36:08|0.0005076
05:36:09|0.0005076
05:36:10|0.00050585
05:36:11|0.00050585
05:36:12|0.00050585
05:36:13|0.00050585
05:36:14|0.00050585
05:36:15|0.00050585
05:36:16|0.00050585
05:36:17|0.00050585
05:36:18|0.00050585
05:36:19|0.00050585
05:36:20|0.00050378
05:36:21|0.00050378
05:36:22|0.00050378
05:36:23|0.00050378
05:36:24|0.00050378
05:36:25|0.00050378
05:36:26|0.00050378
05:36:27|0.00050378
05:36:28|0.00050378
05:36:29|0.00050378
05:36:30|0.00050378
05:36:31|0.00050309
05:36:32|0.00050309
05:36:33|0.00050309
05:36:34|0.00050301
05:36:35|0.00050301
05:36:36|0.00050301
05:36:37|0.00050236
05:36:38|0.00050236
05:36:39|0.00050236
05:36:40|0.00050236
05:36:41|0.00050236
05:36:42|0.00050236
05:36:43|0.00050236
05:36:44|0.00050225
05:36:45|0.00050225
05:36:46|0.00050225
05:36:47|0.00050225
05:36:48|0.00050225
05:36:49|0.00050225
05:36:50|0.00050225
05:36:52|0.00050225
05:36:53|0.00050225
05:36:54|0.00050225
05:36:54|0.00050225
05:36:56|0.00050225
05:36:57|0.00050225
05:36:58|0.00050225
05:36:59|0.00050225
05:36:59|0.00050225
05:37:01|0.00050225
05:37:02|0.00050225
05:37:03|0.00050225
05:37:04|0.00050225
05:37:04|0.00050135
05:37:05|0.00050135
05:37:06|0.00050135
05:37:08|0.00050135
05:37:09|0.00050135
05:37:09|0.00050135
05:37:11|0.00050135
05:37:11|0.00050135
05:37:13|0.00050135
05:37:14|0.00050135
05:37:14|0.00050135
05:37:16|0.00050135
05:37:17|0.0005
05:37:18|0.0005
05:37:19|0.0005
05:37:20|0.0005
05:37:21|0.0005
05:37:22|0.0005
05:37:24|0.0005
05:37:24|0.0005
05:37:25|0.000499
05:37:26|0.00049654
05:37:27|0.00049482
05:37:28|0.00049684
05:37:29|0.00049684
05:37:30|0.00049422
05:37:31|0.00049355
05:37:32|0.00049355
05:37:33|0.00049355
05:37:34|0.00049355
05:37:35|0.00049355
05:37:36|0.00049355
05:37:37|0.00049355
05:37:38|0.00049355
05:37:39|0.00049635
05:37:40|0.00049635
05:37:41|0.00049684
05:37:42|0.00049684
05:37:43|0.00049839
05:37:44|0.00049864
05:37:45|0.00049864
05:37:46|0.00049701
05:37:47|0.00049701
05:37:48|0.00049701
05:37:49|0.00049701
05:37:50|0.00049701
05:37:52|0.00049701
05:37:53|0.00049701
05:37:55|0.00049701
05:37:55|0.00049701
05:37:56|0.00049701
05:37:58|0.00049701
05:37:58|0.00049701
05:38:00|0.00049701
05:38:01|0.00049701
05:38:01|0.00049701
05:38:03|0.00049701
05:38:04|0.00049701
05:38:05|0.00049701
05:38:06|0.00049684
05:38:06|0.00049684
05:38:07|0.00049684
05:38:09|0.00049684
05:38:09|0.00049684
05:38:10|0.00049684
05:38:12|0.00049684
05:38:12|0.00049684
05:38:13|0.00049864
05:38:15|0.00049864
05:38:16|0.00049864
05:38:17|0.00049864
05:38:18|0.00049859
05:38:19|0.00049859
05:38:20|0.00049859
05:38:21|0.00049859
05:38:22|0.0005009
05:38:23|0.0005009
05:38:24|0.0004999
05:38:25|0.0004999
05:38:26|0.0004999
05:38:27|0.0004999
05:38:28|0.0004999
05:38:29|0.0004999
05:38:30|0.0004999
05:38:31|0.0004999
05:38:32|0.0004999
05:38:33|0.0004999
05:38:34|0.0004999
05:38:35|0.0004999
05:38:36|0.0004999
05:38:37|0.0004999
05:38:38|0.0004999
05:38:39|0.0004999
05:38:40|0.0004999
05:38:41|0.00050045
05:38:42|0.00050045
05:38:43|0.00050045
05:38:44|0.00050045
05:38:45|0.00050045
05:38:46|0.00050045
05:38:47|0.00050045
05:38:48|0.00050045
05:38:49|0.00050045
05:38:50|0.00050045
05:38:51|0.00050045
05:38:52|0.00050045
05:38:53|0.00050045
05:38:54|0.00050045
05:38:55|0.00050045
05:38:56|0.00050045
05:38:57|0.00050045
05:38:58|0.00050045
05:38:59|0.00050045
05:39:00|0.00050045
05:39:01|0.00050045
05:39:02|0.00050045
05:39:03|0.00050045
05:39:04|0.00050045
05:39:05|0.00050045
05:39:06|0.00050045
05:39:07|0.00050045
05:39:08|0.00050045
05:39:09|0.00050045
05:39:10|0.00050045
05:39:11|0.00050045
05:39:12|0.00050045
05:39:13|0.00050045
05:39:14|0.00050045
05:39:16|0.00050045
05:39:16|0.00050045
05:39:17|0.00050045
05:39:18|0.00050045
05:39:19|0.00050045
05:39:20|0.00050045
05:39:21|0.00050045
05:39:22|0.00050045
05:39:23|0.00050045
05:39:24|0.00050045
05:39:25|0.00050045
05:39:26|0.00050045
05:39:27|0.00049864
05:39:28|0.00049504
05:39:29|0.00049504
05:39:30|0.00049422
05:39:32|0.00049422
05:39:32|0.00049324
05:39:33|0.00049324
05:39:34|0.00049324
05:39:35|0.00049324
05:39:37|0.00049324
05:39:37|0.00049503
05:39:38|0.00049297
05:39:39|0.00049297
05:39:40|0.00049297
05:39:41|0.00049297
05:39:42|0.00049503
05:39:43|0.00049226
05:39:44|0.00049226
05:39:45|0.00049226
05:39:46|0.00049226
05:39:47|0.00049226
05:39:48|0.00049226
05:39:49|0.00049226
05:39:50|0.00049226
05:39:51|0.00049226
05:39:52|0.00049226
05:39:54|0.00049226
05:39:55|0.00049226
05:39:56|0.00049226
05:39:57|0.00049226
05:39:58|0.00049226
05:39:59|0.00049226
05:40:00|0.00049315
05:40:01|0.00049315
05:40:02|0.00049468
05:40:03|0.00049468
05:40:04|0.00049468
05:40:05|0.00049468
05:40:06|0.00049468
05:40:07|0.00049468
05:40:08|0.00049468
05:40:10|0.00049468
05:40:10|0.00049468
05:40:11|0.00049468
05:40:12|0.00049468
05:40:13|0.00049504
05:40:14|0.00049504
05:40:15|0.00049504
05:40:16|0.00049684
05:40:17|0.00049684
05:40:18|0.00049684
05:40:20|0.00049684
05:40:21|0.00049603
05:40:22|0.00049603
05:40:22|0.00049603
05:40:24|0.00049603
05:40:24|0.00049603
05:40:26|0.00049603
05:40:27|0.00049603
05:40:28|0.00049603
05:40:29|0.00049504
05:40:29|0.00049504
05:40:31|0.00049504
05:40:32|0.00049504
05:40:33|0.00049343
05:40:34|0.00049324
05:40:35|0.00049324
05:40:36|0.00049324
05:40:36|0.00049324
05:40:37|0.00049324
05:40:39|0.00049324
05:40:40|0.00049324
05:40:41|0.00049324
05:40:42|0.00049324
05:40:43|0.00049504
05:40:44|0.00049504
05:40:45|0.00049504
05:40:46|0.00049504
05:40:47|0.00049504
05:40:48|0.00049504
05:40:49|0.00049671
05:40:50|0.00049671
05:40:51|0.00049671
05:40:52|0.00049864
05:40:52|0.00049864
05:40:53|0.00049864
05:40:55|0.00049864
05:40:56|0.00049864
05:40:57|0.00049864
05:40:58|0.00049864
05:41:00|0.00049864
05:41:00|0.00049864
05:41:02|0.000496
05:41:02|0.000496
05:41:03|0.000496
05:41:04|0.000496
05:41:05|0.00049597
05:41:06|0.00049597
05:41:07|0.00049597
05:41:08|0.00049597
05:41:09|0.00049597
05:41:10|0.00049597
05:41:11|0.00049597
05:41:13|0.00049597
05:41:13|0.00049597
05:41:14|0.00049597
05:41:15|0.00049597
05:41:16|0.00049597
05:41:17|0.00049504
05:41:18|0.00049504
05:41:19|0.00049504
05:41:20|0.00049504
05:41:21|0.00049504
05:41:22|0.00049504
05:41:23|0.00049504
05:41:24|0.00049504
05:41:25|0.00049504
05:41:26|0.00049504
05:41:27|0.00049504
05:41:29|0.00049504
05:41:29|0.00049504
05:41:30|0.00049504
05:41:31|0.00049504
05:41:33|0.00049504
05:41:33|0.00049504
05:41:35|0.00049324
05:41:35|0.00049324
05:41:37|0.00049324
05:41:38|0.00049324
05:41:39|0.00049324
05:41:39|0.00049237
05:41:40|0.00049237
05:41:41|0.00049237
05:41:43|0.00049237
05:41:43|0.00049237
05:41:44|0.00049237
05:41:45|0.00049224
05:41:46|0.00049224
05:41:47|0.00049224
05:41:48|0.00049224
05:41:49|0.00049224
05:41:50|0.00049224
05:41:52|0.00049224
05:41:53|0.00049504
05:41:53|0.00049504
05:41:54|0.00049504
05:41:55|0.00049504
05:41:57|0.00049506
05:41:58|0.00049506
05:41:59|0.00049506
05:42:00|0.00049506
05:42:02|0.00049671
05:42:03|0.00049671
05:42:03|0.00049671
05:42:04|0.00049671
05:42:05|0.00049671
05:42:07|0.00049671
05:42:07|0.00049671
05:42:09|0.00049324
05:42:09|0.00049324
05:42:10|0.00049224
05:42:11|0.00049194
05:42:12|0.00049194
05:42:13|0.00049194
05:42:14|0.00049194
05:42:15|0.00049194
05:42:16|0.00049194
05:42:18|0.00049194
05:42:19|0.00049194
05:42:20|0.00049151
05:42:20|0.00049151
05:42:21|0.00049151
05:42:22|0.00049208
05:42:24|0.00049208
05:42:24|0.00049208
05:42:26|0.00049208
05:42:27|0.00049153
05:42:28|0.00049324
05:42:28|0.0004909
05:42:30|0.0004909
05:42:31|0.0004909
05:42:31|0.0004909
05:42:33|0.0004909
05:42:34|0.0004909
05:42:34|0.0004909
05:42:35|0.00049019
05:42:37|0.00049019
05:42:38|0.00049019
05:42:39|0.00049019
05:42:39|0.00049019
05:42:41|0.00048748
05:42:42|0.00048748
05:42:42|0.00048748
05:42:43|0.00048748
05:42:45|0.00048602
05:42:46|0.00048602
05:42:47|0.00048602
05:42:48|0.00048602
05:42:48|0.00048602
05:42:50|0.0004858
05:42:50|0.0004858
05:42:52|0.00048424
05:42:53|0.00048424
05:42:54|0.00048424
05:42:54|0.00048735
05:42:56|0.00048737
05:42:57|0.00048591
05:42:58|0.00048783
05:42:59|0.00048783
05:43:00|0.00048783
05:43:01|0.00048783
05:43:02|0.00048783
05:43:03|0.00048783
05:43:04|0.00048783
05:43:05|0.00048783
05:43:06|0.00048783
05:43:07|0.00048783
05:43:09|0.00048862
05:43:09|0.00048862
05:43:10|0.00048862
05:43:11|0.00048862
05:43:12|0.00048862
05:43:14|0.00048862
05:43:14|0.00048862
05:43:15|0.00048862
05:43:16|0.00048862
05:43:17|0.00048862
05:43:18|0.00048862
05:43:19|0.00048828
05:43:20|0.00048963
05:43:21|0.00048963
05:43:22|0.00048963
05:43:23|0.00048963
05:43:24|0.00049015
05:43:25|0.00049144
05:43:26|0.00048963
05:43:27|0.00048963
05:43:28|0.00048963
05:43:29|0.00048963
05:43:30|0.00048963
05:43:31|0.00048963
05:43:32|0.00048963
05:43:33|0.00048963
05:43:34|0.00048963
05:43:35|0.00048963
05:43:36|0.00048963
05:43:37|0.00048963
05:43:38|0.00048963
05:43:39|0.00048963
05:43:40|0.00048963
05:43:41|0.00048963
05:43:42|0.00048963
05:43:43|0.00048963
05:43:44|0.00048963
05:43:45|0.00048963
05:43:46|0.00049144
05:43:47|0.00049144
05:43:48|0.00049144
05:43:49|0.00049144
05:43:50|0.00049194
05:43:51|0.00049194
05:43:52|0.00049194
05:43:53|0.00049194
05:43:55|0.00049094
05:43:55|0.00049094
05:43:56|0.00049094
05:43:58|0.00049179
05:43:59|0.00049179
05:44:00|0.00049086
05:44:02|0.00049086
05:44:02|0.00048783
05:44:03|0.00048783
05:44:04|0.00048603
05:44:05|0.00048603
05:44:06|0.00048603
05:44:07|0.00048485
05:44:08|0.00048485
05:44:09|0.00048485
05:44:10|0.00048485
05:44:12|0.00048485
05:44:12|0.00048485
05:44:13|0.00048485
05:44:14|0.00048485
05:44:15|0.00048485
05:44:17|0.00048485
05:44:17|0.00048485
05:44:19|0.00048485
05:44:19|0.00048485
05:44:20|0.00048783
05:44:21|0.00048783
05:44:22|0.00048783
05:44:23|0.00048783
05:44:24|0.00049015
05:44:25|0.00049015
05:44:26|0.00049015
05:44:28|0.00049015
05:44:28|0.00048812
05:44:29|0.00048812
05:44:30|0.00048812
05:44:31|0.00048812
05:44:33|0.00048812
05:44:33|0.00048812
05:44:34|0.00048812
05:44:35|0.00048812
05:44:36|0.00048812
05:44:38|0.00048812
05:44:38|0.00048812
05:44:39|0.00048812
05:44:40|0.00048812
05:44:42|0.00048812
05:44:43|0.00048785
05:44:43|0.00048785
05:44:45|0.00048785
05:44:45|0.00048787
05:44:47|0.00048787
05:44:47|0.00048787
05:44:49|0.00048787
05:44:50|0.00048787
05:44:50|0.00048787
05:44:51|0.00048787
05:44:52|0.00048787
05:44:53|0.00048787
05:44:54|0.00048787
05:44:55|0.00048787
05:44:56|0.00048787
05:44:57|0.00048787
05:44:59|0.00048787
05:45:00|0.0004883
05:45:01|0.0004883
05:45:02|0.00048835
05:45:03|0.00048835
05:45:04|0.00048835
05:45:05|0.00048835
05:45:06|0.00048835
05:45:07|0.00048835
05:45:09|0.00049144
05:45:09|0.00049144
05:45:11|0.00049144
05:45:11|0.00049144
05:45:12|0.00048963
05:45:13|0.00048963
05:45:14|0.00048963
05:45:16|0.00048963
05:45:16|0.00048963
05:45:17|0.00048963
05:45:18|0.00048963
05:45:19|0.00048963
05:45:21|0.00048963
05:45:22|0.00048963
05:45:22|0.00048803
05:45:23|0.00048803
05:45:24|0.00048803
05:45:26|0.00048798
05:45:27|0.00048783
05:45:27|0.00048783
05:45:28|0.00048783
05:45:30|0.00048783
05:45:31|0.00048783
05:45:31|0.00048783
05:45:32|0.00048783
05:45:33|0.00048783
05:45:35|0.00048687
05:45:35|0.00048687
05:45:36|0.00048687
05:45:38|0.00048687
05:45:39|0.00048687
05:45:39|0.00048507
05:45:40|0.00048507
05:45:41|0.00048507
05:45:43|0.00048507
05:45:43|0.00048507
05:45:44|0.00048507
05:45:45|0.00048507
05:45:47|0.00048507
05:45:47|0.00048507
05:45:49|0.00048507
05:45:49|0.00048507
05:45:50|0.00048507
05:45:51|0.00048507
05:45:52|0.00048783
05:45:53|0.00048783
05:45:54|0.00048783
05:45:55|0.00048783
05:45:56|0.00048783
05:45:58|0.00048783
05:45:59|0.00048783
05:46:00|0.00048783
05:46:01|0.00048783
05:46:03|0.00049202
05:46:04|0.00049202
05:46:04|0.00049202
05:46:05|0.00049202
05:46:07|0.00049202
05:46:08|0.00049202
05:46:08|0.00049202
05:46:10|0.00049202
05:46:11|0.00049202
05:46:12|0.00049202
05:46:13|0.00049286
05:46:14|0.00049286
05:46:14|0.00049286
05:46:16|0.00049286
05:46:17|0.00049354
05:46:18|0.00049354
05:46:19|0.00049354
05:46:20|0.00049279
05:46:21|0.00049279
05:46:22|0.00049505
05:46:23|0.0004952
05:46:23|0.0004952
05:46:25|0.0004952
05:46:26|0.00049684
05:46:27|0.00049684
05:46:28|0.00049684
05:46:28|0.00049665
05:46:30|0.00049665
05:46:31|0.00049747
05:46:32|0.00049749
05:46:32|0.00050038
05:46:34|0.00050038
05:46:34|0.00050038
05:46:35|0.00050038
05:46:37|0.00050038
05:46:38|0.00050038
05:46:39|0.00050038
05:46:39|0.00050038
05:46:41|0.00049751
05:46:41|0.00049751
05:46:43|0.00049751
05:46:44|0.00049968
05:46:45|0.00049968
05:46:46|0.00049968
05:46:46|0.00049968
05:46:48|0.00049968
05:46:48|0.00049968
05:46:50|0.00049968
05:46:51|0.00049968
05:46:52|0.00049968
05:46:53|0.00049968
05:46:54|0.00049968
05:46:55|0.00049968
05:46:56|0.00049968
05:46:57|0.00049968
05:46:58|0.00049968
05:46:59|0.00049968
05:47:00|0.00049968
05:47:01|0.00049968
05:47:02|0.00049968
05:47:04|0.00049968
05:47:04|0.00050045
05:47:05|0.00050086
05:47:07|0.00050086
05:47:07|0.00050086
05:47:08|0.00050086
05:47:09|0.00050086
05:47:10|0.00050086
05:47:12|0.00050086
05:47:13|0.00050086
05:47:14|0.00049994
05:47:15|0.00049994
05:47:16|0.00049994
05:47:17|0.00049994
05:47:18|0.00049994
05:47:19|0.00049994
05:47:20|0.00049994
05:47:21|0.00049994
05:47:22|0.00049994
05:47:23|0.00049994
05:47:24|0.00049994
05:47:25|0.00049994
05:47:26|0.00049994
05:47:27|0.00050021
05:47:28|0.00050021
05:47:29|0.00050041
05:47:30|0.00050045
05:47:31|0.00050045
05:47:32|0.00050045
05:47:33|0.00050045
05:47:34|0.00050015
05:47:35|0.00050015
05:47:36|0.00050015
05:47:37|0.00050015
05:47:38|0.00050015
05:47:39|0.00050015
05:47:40|0.00050045
05:47:41|0.00050045
05:47:42|0.00050045
05:47:43|0.00050047
05:47:44|0.00050047
05:47:45|0.00050047
05:47:46|0.00050047
05:47:47|0.00050047
05:47:48|0.00050047
05:47:49|0.00050047
05:47:50|0.00050047
05:47:51|0.00050047
05:47:52|0.00050047
05:47:53|0.00050089
05:47:54|0.00050089
05:47:55|0.00050089
05:47:56|0.00049777
05:47:57|0.00049777
05:47:58|0.00049777
05:47:59|0.00049777
05:48:00|0.00049777
05:48:01|0.00050045
05:48:02|0.00050045
05:48:03|0.00050045
05:48:04|0.00050045
05:48:05|0.00050045
05:48:06|0.00050045
05:48:07|0.00050045
05:48:08|0.00050045
05:48:09|0.00050045
05:48:10|0.00050045
05:48:11|0.00050045
05:48:12|0.00050045
05:48:13|0.00050045
05:48:14|0.00050189
05:48:15|0.00050189
05:48:16|0.00050189
05:48:17|0.00050225
05:48:18|0.00050225
05:48:19|0.00050225
05:48:20|0.00050225
05:48:21|0.00050225
05:48:22|0.00050225
05:48:24|0.00050225
05:48:24|0.00050225
05:48:25|0.00050225
05:48:26|0.00050225
05:48:27|0.00050225
05:48:28|0.00050225
05:48:29|0.00050225
05:48:30|0.00050083
05:48:31|0.00050083
05:48:32|0.00050083
05:48:33|0.00050083
05:48:34|0.00050083
05:48:35|0.00050083
05:48:36|0.00050083
05:48:37|0.00050083
05:48:38|0.00050083
05:48:39|0.00050083
05:48:40|0.00050083
05:48:41|0.00050083
05:48:42|0.0005013
05:48:43|0.0005013
05:48:44|0.0005013
05:48:45|0.0005013
05:48:46|0.0005013
05:48:47|0.0005013
05:48:48|0.0005013
05:48:49|0.0005013
05:48:50|0.0005013
05:48:51|0.0005013
05:48:52|0.0005013
05:48:53|0.0005013
05:48:54|0.0005013
05:48:55|0.0005013
05:48:56|0.00050225
05:48:57|0.00050225
05:48:58|0.00050284
05:48:59|0.00050284
05:49:00|0.00050284
05:49:01|0.00050284
05:49:02|0.00050284
05:49:04|0.00050114
05:49:05|0.00050114
05:49:06|0.00050114
05:49:07|0.00050114
05:49:08|0.00050114
05:49:08|0.00050114
05:49:10|0.00050114
05:49:11|0.00050114
05:49:11|0.00050114
05:49:13|0.00050114
05:49:13|0.00050114
05:49:14|0.00050114
05:49:15|0.00050114
05:49:17|0.00050114
05:49:18|0.00050114
05:49:19|0.00050114
05:49:20|0.00050301
05:49:21|0.00050301
05:49:22|0.00050301
05:49:22|0.00050405
05:49:24|0.00050454
05:49:25|0.00050483
05:49:25|0.00050483
05:49:27|0.00050483
05:49:28|0.00050483
05:49:28|0.00050585
05:49:30|0.00050645
05:49:31|0.00050645
05:49:32|0.00050645
05:49:32|0.0005067
05:49:33|0.00050756
05:49:34|0.00050605
05:49:35|0.00050605
05:49:36|0.00050765
05:49:37|0.00050765
05:49:39|0.00050765
05:49:40|0.00050765
05:49:40|0.00050765
05:49:41|0.00050765
05:49:42|0.00050765
05:49:44|0.00050765
05:49:44|0.00050765
05:49:45|0.00050765
05:49:46|0.00050765
05:49:48|0.00050765
05:49:49|0.00050765
05:49:49|0.00050845
05:49:51|0.00050845
05:49:51|0.00050845
05:50:00|0.00050845
05:50:01|0.00050845
05:50:01|0.00050845
05:50:02|0.00050921
05:50:03|0.00050945
05:50:05|0.0005097
05:50:05|0.0005097
05:50:06|0.0005097
05:50:08|0.0005097
05:50:08|0.00051
05:50:10|0.00051
05:50:11|0.00051
05:50:12|0.00051301
05:50:13|0.00051301
05:50:14|0.00051156
05:50:15|0.00051156
05:50:16|0.00051156
05:50:17|0.00051156
05:50:18|0.00051156
05:50:19|0.00050969
05:50:20|0.00050969
05:50:21|0.00050969
05:50:22|0.00050969
05:50:23|0.00051125
05:50:24|0.00051125
05:50:25|0.00051125
05:50:26|0.00051125
05:50:27|0.00051125
05:50:28|0.00051102
05:50:29|0.00051102
05:50:30|0.00051102
05:50:31|0.00051156
05:50:32|0.00050883
05:50:33|0.00050883
05:50:34|0.00050883
05:50:35|0.00050883
05:50:36|0.00050883
05:50:37|0.00050883
05:50:38|0.00050883
05:50:39|0.00050765
05:50:40|0.00050765
05:50:41|0.00050645
05:50:42|0.00050585
05:50:43|0.00050585
05:50:44|0.00050585
05:50:45|0.00050765
05:50:46|0.00050765
05:50:47|0.00050765
05:50:48|0.00050765
05:50:49|0.00050765
05:50:50|0.00050765
05:50:51|0.00050765
05:50:52|0.00050945
05:50:53|0.00050945
05:50:54|0.00050945
05:50:55|0.00050945
05:50:56|0.00050945
05:50:57|0.00050945
05:50:58|0.00050945
05:50:59|0.0005077
05:51:00|0.0005077
05:51:01|0.0005077
05:51:02|0.0005077
05:51:03|0.0005077
05:51:04|0.0005077
05:51:05|0.0005077
05:51:07|0.0005077
05:51:07|0.0005077
05:51:08|0.0005077
05:51:10|0.0005077
05:51:10|0.00050765
05:51:12|0.00050765
05:51:13|0.00050765
05:51:14|0.00050765
05:51:15|0.00050765
05:51:16|0.00050765
05:51:17|0.00050765
05:51:18|0.00050765
05:51:19|0.0005075
05:51:20|0.0005075
05:51:20|0.00050603
05:51:22|0.00050603
05:51:23|0.00050603
05:51:24|0.00050603
05:51:25|0.00050603
05:51:26|0.00050603
05:51:26|0.00050603
05:51:28|0.00050585
05:51:29|0.00050153
05:51:30|0.00050153
05:51:30|0.00050153
05:51:32|0.00050153
05:51:36|0.00050381
05:51:36|0.00050045
05:51:37|0.00049968
05:51:39|0.00049869
05:51:39|0.00049869
05:51:40|0.00049864
05:51:41|0.00049869
05:51:42|0.00049869
05:51:44|0.00049869
05:51:44|0.00049869
05:51:45|0.00049869
05:51:46|0.00050045
05:51:47|0.00050045
05:51:48|0.00050045
05:51:49|0.00050045
05:51:50|0.0004987
05:51:51|0.0004987
05:51:52|0.0004987
05:51:53|0.0004987
05:51:54|0.0004987
05:51:55|0.0004987
05:51:56|0.00050185
05:51:57|0.00050225
05:51:58|0.00050225
05:51:59|0.0005036
05:52:00|0.0005036
05:52:01|0.0005036
05:52:02|0.0005036
05:52:03|0.00050202
05:52:04|0.00050202
05:52:06|0.00050202
05:52:07|0.00050202
05:52:08|0.00050202
05:52:09|0.00050202
05:52:10|0.00050337
05:52:11|0.00050337
05:52:11|0.00050337
05:52:13|0.00050337
05:52:13|0.00050337
05:52:15|0.00050337
05:52:16|0.00050337
05:52:17|0.00050337
05:52:18|0.00050337
05:52:19|0.00050337
05:52:20|0.00050337
05:52:21|0.00050337
05:52:21|0.00050337
05:52:22|0.00050337
05:52:23|0.00050337
05:52:25|0.0005021
05:52:26|0.0005021
05:52:27|0.0005021
05:52:28|0.0005021
05:52:29|0.0005021
05:52:29|0.0005021
05:52:31|0.0005021
05:52:32|0.0005021
05:52:33|0.00050289
05:52:34|0.00050289
05:52:35|0.00050289
05:52:36|0.00050289
05:52:37|0.00050289
05:52:38|0.00050289
05:52:39|0.00050405
05:52:40|0.00050405
05:52:41|0.00050405
05:52:42|0.00050405
05:52:43|0.00050405
05:52:43|0.00050405
05:52:44|0.00050405
05:52:46|0.00050405
05:52:47|0.00050405
05:52:48|0.00050405
05:52:49|0.00050405
05:52:49|0.00050405
05:52:51|0.00050405
05:52:51|0.00050405
05:52:53|0.00050405
05:52:54|0.00050225
05:52:55|0.00050225
05:52:56|0.00050225
05:52:57|0.00050225
05:52:58|0.00050225
05:52:59|0.00050225
05:53:00|0.00050225
05:53:01|0.00050225
05:53:02|0.00050225
05:53:03|0.00050225
05:53:04|0.00050225
05:53:05|0.00050225
05:53:06|0.00050225
05:53:08|0.00050225
05:53:08|0.00050225
05:53:10|0.00050225
05:53:10|0.00050225
05:53:12|0.00050225
05:53:12|0.00050225
05:53:14|0.00050225
05:53:15|0.00050225
05:53:15|0.00050225
05:53:17|0.00050225
05:53:18|0.00050225
05:53:19|0.00050225
05:53:20|0.00050225
05:53:21|0.00050225
05:53:24|0.00050225
05:53:25|0.00050225
05:53:26|0.00050225
05:53:27|0.00050225
05:53:28|0.00050225
05:53:29|0.00050225
05:53:32|0.00050225
05:53:32|0.00050405
05:53:34|0.00050405
05:53:34|0.00050405
05:53:35|0.00050405
05:53:37|0.00050405
05:53:37|0.00050405
05:53:38|0.00050405
05:53:39|0.00050405
05:53:40|0.00050405
05:53:41|0.00050405
05:53:42|0.00050405
05:53:43|0.00050405
05:53:44|0.00050405
05:53:45|0.00050405
05:53:46|0.00050405
05:53:48|0.00050405
05:53:49|0.00050405
05:53:49|0.00050405
05:53:51|0.00050405
05:53:52|0.00050226
05:53:53|0.00050226
05:53:54|0.00050226
05:53:55|0.00050226
05:53:56|0.00050226
05:53:57|0.00050226
05:53:58|0.00050226
05:53:59|0.00050226
05:54:00|0.00050226
05:54:01|0.00050086
05:54:02|0.00050086
05:54:03|0.00050086
05:54:04|0.00050086
05:54:05|0.00050086
05:54:06|0.00050086
05:54:07|0.00050086
05:54:09|0.00050086
05:54:10|0.00050086
05:54:11|0.00050086
05:54:11|0.00050086
05:54:13|0.00050086
05:54:13|0.00050086
05:54:14|0.00050086
05:54:16|0.00050086
05:54:17|0.00050086
05:54:17|0.00050086
05:54:18|0.00050086
05:54:19|0.00050086
05:54:21|0.00050086
05:54:22|0.00050086
05:54:23|0.00050086
05:54:24|0.00050086
05:54:24|0.00050086
05:54:26|0.00050086
05:54:27|0.00050086
05:54:28|0.00050086
05:54:29|0.00050086
05:54:30|0.00050086
05:54:31|0.00050086
05:54:32|0.00050086
05:54:33|0.00050086
05:54:34|0.00050086
05:54:35|0.00050045
05:54:36|0.00050045
05:54:37|0.00050045
05:54:38|0.00050045
05:54:39|0.00050045
05:54:40|0.00050045
05:54:41|0.00050045
05:54:42|0.00050045
05:54:43|0.00050045
05:54:44|0.00050045
05:54:45|0.00050045
05:54:46|0.00050045
05:54:48|0.0005022
05:54:48|0.0005022
05:54:49|0.0005022
05:54:50|0.0005022
05:54:51|0.0005022
05:54:52|0.0005022
05:54:53|0.00050225
05:54:54|0.00050225
05:54:55|0.00050225
05:54:56|0.00050225
05:54:57|0.00050225
05:54:58|0.00050225
05:55:00|0.00050225
05:55:00|0.00050225
05:55:02|0.00050225
05:55:03|0.00050225
05:55:03|0.00050225
05:55:04|0.00050225
05:55:05|0.00050225
05:55:07|0.00050225
05:55:11|0.00050225
05:55:12|0.00050273
05:55:14|0.00050273
05:55:16|0.00050273
05:55:16|0.00050273
05:55:18|0.00050273
05:55:20|0.00050273
05:55:21|0.00050273
05:55:22|0.00050273
05:55:25|0.00050086
05:55:26|0.00050045
05:55:27|0.00050045
05:55:28|0.00050045
05:55:29|0.00050045
05:55:31|0.00050045
05:55:32|0.00050045
05:55:33|0.00050045
05:55:36|0.00050045
05:55:37|0.00050045
05:55:37|0.00050045
05:55:38|0.00050045
05:55:39|0.00050045
05:55:41|0.00050045
05:55:42|0.00050045
05:55:43|0.00050045
05:55:43|0.00050045
05:55:44|0.00050045
05:55:46|0.00050045
05:55:46|0.00050045
05:55:47|0.00050045
05:55:50|0.00050045
05:55:51|0.00050045
05:55:52|0.00050045
05:55:53|0.00050045
05:55:54|0.00050045
05:55:55|0.00050045
05:55:58|0.00050045
05:55:58|0.00050045
05:56:00|0.00050045
05:56:00|0.00050045
05:56:01|0.00050045
05:56:02|0.00050045
05:56:03|0.00050045
05:56:04|0.00050045
05:56:06|0.00049986
05:56:07|0.00049986
05:56:08|0.00049986
05:56:09|0.00049986
05:56:10|0.00049986
05:56:11|0.00049986
05:56:12|0.00049986
05:56:14|0.00049986
05:56:15|0.00049986
05:56:16|0.00049986
05:56:17|0.00049986
05:56:18|0.00049986
05:56:20|0.00049986
05:56:21|0.00049986
05:56:21|0.00049986
05:56:23|0.00049986
05:56:24|0.00049986
05:56:25|0.00050186
05:56:27|0.00050186
05:56:27|0.00050186
05:56:29|0.00050186
05:56:30|0.00050186
05:56:30|0.00050186
05:56:32|0.00050186
05:56:33|0.00050186
05:56:34|0.00049864
05:56:35|0.00049864
05:56:36|0.00049864
05:56:37|0.00049504
05:56:38|0.00049325
05:56:39|0.00049325
05:56:40|0.00049325
05:56:40|0.00049325
05:56:42|0.00049325
05:56:43|0.00049325
05:56:43|0.00049325
05:56:46|0.00049325
05:56:47|0.00049325
05:56:48|0.00049325
05:56:48|0.00049325
05:56:50|0.00049713
05:56:51|0.00049713
05:56:52|0.00049861
05:56:53|0.00049861
05:56:54|0.00049861
05:56:55|0.00049861
05:56:56|0.00049861
05:56:58|0.00049861
05:56:59|0.00049861
05:57:00|0.00049861
05:57:01|0.00049861
05:57:02|0.00049861
05:57:03|0.00049861
05:57:04|0.000498
05:57:05|0.000498
05:57:06|0.000498
05:57:07|0.000498
05:57:08|0.000498
05:57:10|0.000498
05:57:10|0.000498
05:57:11|0.000498
05:57:12|0.000498
05:57:14|0.000498
05:57:15|0.000498
05:57:15|0.000498
05:57:17|0.000498
05:57:18|0.000498
05:57:19|0.00049587
05:57:20|0.00049587
05:57:21|0.00049587
05:57:22|0.00049587
05:57:23|0.00049587
05:57:24|0.00049587
05:57:25|0.00049587
05:57:26|0.00049587
05:57:27|0.00049504
05:57:29|0.00049504
05:57:29|0.00049504
05:57:30|0.00049504
05:57:31|0.00049504
05:57:33|0.00049504
05:57:33|0.00049504
05:57:34|0.00049504
05:57:35|0.00049504
05:57:37|0.00049504
05:57:38|0.00049504
05:57:38|0.00049504
05:57:40|0.00049504
05:57:41|0.00049504
05:57:42|0.000495
05:57:43|0.000495
05:57:43|0.000495
05:57:44|0.000495
05:57:46|0.00049684
05:57:47|0.00049684
05:57:48|0.00049653
05:57:49|0.00049653
05:57:49|0.00049708
05:57:51|0.00049673
05:57:52|0.00049673
05:57:53|0.00049673
05:57:54|0.00049673
05:57:55|0.00049673
05:57:55|0.00049673
05:57:57|0.00049692
05:57:58|0.00049692
05:57:59|0.00049692
05:58:00|0.00049692
05:58:00|0.00049692
05:58:02|0.00049692
05:58:03|0.00049692
05:58:04|0.00049692
05:58:05|0.00049692
05:58:06|0.00049692
05:58:07|0.00049692
05:58:08|0.00049692
05:58:09|0.00049692
05:58:11|0.00049859
05:58:11|0.00049859
05:58:18|0.00049859
05:58:19|0.00049859
05:58:20|0.00049859
05:58:21|0.00049859
05:58:22|0.00049859
05:58:23|0.00049859
05:58:24|0.00049859
05:58:25|0.00049859
05:58:26|0.00049859
05:58:27|0.00049859
05:58:28|0.00049859
05:58:29|0.00049859
05:58:30|0.00049859
05:58:32|0.00049859
05:58:32|0.00049864
05:58:34|0.00049864
05:58:36|0.00049864
05:58:37|0.00049864
05:58:39|0.00049864
05:58:40|0.00049864
05:58:40|0.00049998
05:58:42|0.00049998
05:58:43|0.00049998
05:58:43|0.00049998
05:58:45|0.00049998
05:58:47|0.00049998
05:58:47|0.0005
05:58:49|0.00050045
05:58:49|0.00050045
05:58:52|0.00050045
05:58:52|0.0005019
05:58:53|0.0005019
05:58:54|0.0005019
05:58:55|0.0005019
05:58:56|0.0005019
05:58:57|0.0005019
05:58:58|0.00050405
05:59:00|0.00050405
05:59:01|0.00050405
05:59:01|0.00050405
05:59:03|0.00050405
05:59:04|0.00050405
05:59:05|0.00050529
05:59:06|0.00050529
05:59:07|0.00050529
05:59:08|0.00050645
05:59:09|0.00050673
05:59:10|0.00050673
05:59:12|0.00050673
05:59:13|0.00050673
05:59:14|0.00050673
05:59:15|0.00050673
05:59:17|0.00050673
05:59:18|0.00050673
05:59:19|0.00050673
05:59:20|0.00050673
05:59:21|0.00050673
05:59:22|0.00050673
05:59:23|0.00050673
05:59:24|0.00050673
05:59:25|0.00050673
05:59:26|0.00050541
05:59:27|0.00050541
05:59:29|0.00050541
05:59:30|0.00050541
05:59:31|0.0005055
05:59:31|0.0005055
05:59:33|0.0005055
05:59:34|0.00050487
05:59:35|0.00050487
05:59:36|0.00050487
05:59:37|0.00050487
05:59:39|0.00050487
05:59:39|0.00050487
05:59:40|0.00050405
05:59:41|0.00050405
05:59:43|0.00050405
05:59:44|0.00050405
05:59:46|0.00050405
05:59:47|0.00050225
05:59:48|0.00050225
05:59:50|0.00050225
05:59:50|0.00050225
05:59:51|0.00050225
05:59:52|0.00050225
05:59:54|0.00050225
05:59:55|0.00050339
05:59:56|0.00050339
05:59:57|0.00050339
05:59:58|0.00050339
05:59:58|0.00050339
06:00:00|0.00050339
06:00:00|0.00050339
06:00:02|0.00050339
06:00:04|0.0005043
06:00:04|0.0005043
06:00:05|0.0005043
06:00:06|0.00050585
06:00:07|0.00050585
06:00:08|0.00050585
06:00:09|0.00050585
06:00:10|0.00050585
06:00:12|0.00050585
06:00:13|0.00050585
06:00:13|0.00050585
06:00:15|0.00050585
06:00:15|0.00050585
06:00:16|0.00050585
06:00:17|0.00050585
06:00:18|0.00050765
06:00:20|0.00050943
06:00:20|0.00050943
06:00:22|0.00050943
06:00:22|0.00050943
06:00:23|0.00050933
06:00:24|0.00050933
06:00:25|0.00050933
06:00:26|0.00050933
06:00:27|0.00050933
06:00:29|0.00050933
06:00:29|0.00050933
06:00:30|0.00050933
06:00:32|0.00051047
06:00:32|0.00051047
06:00:34|0.00051047
06:00:34|0.00051047
06:00:36|0.00051047
06:00:38|0.00051047
06:00:38|0.00051047
06:00:39|0.00051047
06:00:40|0.00051047
06:00:41|0.00051047
06:00:42|0.00051047
06:00:43|0.00051047
06:00:44|0.00051047
06:00:45|0.00051047
06:00:46|0.00051047
06:00:47|0.00051047
06:00:48|0.00051047
06:00:49|0.00051047
06:00:50|0.00051047
06:00:51|0.00051047
06:00:52|0.00051047
06:00:53|0.00051047
06:00:54|0.00051047
06:00:55|0.00051047
06:00:56|0.00051047
06:00:57|0.00051047
06:00:58|0.00051047
06:01:00|0.00051047
06:01:01|0.00051047
06:01:02|0.00051047
06:01:02|0.00050829
06:01:04|0.00050829
06:01:04|0.00050829
06:01:05|0.00050829
06:01:07|0.00050829
06:01:09|0.00050829
06:01:09|0.00050829
06:01:10|0.00050829
06:01:12|0.00051
06:01:13|0.00051
06:01:15|0.00051
06:01:15|0.00051
06:01:16|0.00051
06:01:17|0.00050907
06:01:19|0.00050907
06:01:20|0.00050907
06:01:21|0.00050907
06:01:22|0.00050907
06:01:23|0.00050907
06:01:24|0.00050907
06:01:25|0.00050907
06:01:26|0.00050907
06:01:27|0.00050907
06:01:28|0.00050907
06:01:29|0.00050907
06:01:30|0.00050907
06:01:31|0.00050907
06:01:32|0.00051043
06:01:33|0.00051225
06:01:34|0.00051225
06:01:35|0.00051225
06:01:36|0.00051306
06:01:37|0.00051361
06:01:38|0.00051361
06:01:39|0.00051361
06:01:40|0.00051361
06:01:41|0.00051361
06:01:42|0.00051361
06:01:43|0.00051361
06:01:44|0.00051361
06:01:45|0.00051482
06:01:46|0.00051482
06:01:47|0.00051482
06:01:48|0.00051483
06:01:50|0.00051486
06:01:50|0.00051486
06:01:52|0.00051486
06:01:53|0.00051486
06:01:54|0.00051486
06:01:54|0.00051486
06:01:56|0.00051486
06:01:56|0.00051486
06:01:58|0.00051486
06:02:00|0.00051486
06:02:00|0.00051486
06:02:01|0.00051486
06:02:02|0.00051486
06:02:03|0.00051625
06:02:04|0.00051625
06:02:06|0.00051625
06:02:07|0.00051625
06:02:08|0.00051625
06:02:09|0.00051689
06:02:09|0.00051799
06:02:10|0.00051799
06:02:12|0.00051799
06:02:13|0.00051799
06:02:14|0.00051799
06:02:15|0.00051799
06:02:17|0.00051799
06:02:18|0.00051799
06:02:19|0.00051799
06:02:20|0.00051799
06:02:21|0.00051919
06:02:22|0.00051919
06:02:23|0.00051868
06:02:23|0.00051868
06:02:25|0.00051868
06:02:27|0.00051853
06:02:27|0.00051864
06:02:28|0.00051864
06:02:29|0.0005218
06:02:30|0.00051995
06:02:31|0.00052169
06:02:32|0.00052169
06:02:33|0.00052169
06:02:34|0.00052169
06:02:35|0.00052169
06:02:37|0.00052126
06:02:38|0.00052126
06:02:39|0.00052126
06:02:39|0.00052126
06:02:41|0.00052126
06:02:42|0.00052111
06:02:44|0.00052111
06:02:44|0.00052111
06:02:45|0.00051679
06:02:46|0.00051679
06:02:47|0.00051679
06:02:48|0.00051489
06:02:49|0.0005129
06:02:51|0.0005113
06:02:52|0.0005113
06:02:53|0.0005113
06:02:54|0.0005113
06:02:56|0.0005113
06:02:57|0.00051486
06:02:57|0.00051306
06:02:59|0.00051306
06:03:00|0.00051002
06:03:01|0.00051002
06:03:02|0.00051002
06:03:03|0.00051002
06:03:03|0.00051002
06:03:05|0.00051002
06:03:06|0.00051002
06:03:07|0.00051002
06:03:08|0.00051006
06:03:09|0.00051006
06:03:10|0.00051006
06:03:11|0.00051006
06:03:12|0.00051006
06:03:13|0.00051006
06:03:14|0.00051006
06:03:15|0.00051006
06:03:16|0.00051006
06:03:18|0.00051006
06:03:18|0.00051306
06:03:19|0.00051235
06:03:20|0.00051235
06:03:21|0.00051126
06:03:22|0.00051126
06:03:23|0.00051126
06:03:24|0.00051126
06:03:25|0.00051126
06:03:27|0.00051306
06:03:27|0.00051306
06:03:30|0.00051169
06:03:30|0.00051169
06:03:31|0.00051169
06:03:32|0.00051169
06:03:33|0.00051169
06:03:34|0.00051169
06:03:35|0.00051169
06:03:36|0.00051169
06:03:37|0.00051169
06:03:38|0.00051169
06:03:39|0.00051169
06:03:41|0.00051169
06:03:41|0.00051193
06:03:42|0.00051193
06:03:43|0.00051193
06:03:44|0.00051306
06:03:46|0.00051306
06:03:46|0.00051306
06:03:48|0.00051306
06:03:49|0.00051306
06:03:50|0.00051306
06:03:51|0.00051284
06:03:51|0.00050945
06:03:53|0.00050945
06:03:54|0.00050765
06:03:55|0.00050585
06:03:56|0.00050765
06:03:57|0.00050765
06:03:58|0.00050765
06:03:59|0.00050585
06:04:00|0.00050585
06:04:01|0.00050585
06:04:02|0.00050585
06:04:03|0.00050585
06:04:04|0.00050585
06:04:05|0.00050585
06:04:06|0.00050585
06:04:07|0.00050585
06:04:08|0.00050585
06:04:09|0.00050585
06:04:10|0.00050585
06:04:11|0.00050585
06:04:12|0.00050585
06:04:13|0.00050585
06:04:14|0.00050585
06:04:15|0.00050585
06:04:17|0.00050423
06:04:17|0.00050423
06:04:19|0.00050423
06:04:20|0.00050423
06:04:21|0.00050423
06:04:22|0.00050423
06:04:23|0.00050423
06:04:23|0.00050423
06:04:25|0.00050423
06:04:26|0.00050423
06:04:26|0.00050423
06:04:28|0.00050423
06:04:29|0.00050423
06:04:31|0.00050423
06:04:32|0.00050423
06:04:33|0.00050423
06:04:34|0.00050423
06:04:34|0.00050423
06:04:36|0.00050423
06:04:37|0.00050423
06:04:38|0.00050423
06:04:39|0.00050423
06:04:40|0.00050423
06:04:41|0.00050423
06:04:42|0.00050438
06:04:42|0.00050438
06:04:43|0.00050435
06:04:45|0.00050435
06:04:46|0.00050435
06:04:46|0.00050435
06:04:48|0.00050435
06:04:49|0.00050435
06:04:50|0.00050435
06:04:51|0.00050435
06:04:51|0.00050435
06:04:53|0.00050435
06:04:54|0.00050435
06:04:55|0.00050435
06:04:56|0.00050435
06:04:56|0.00050435
06:04:58|0.00050435
06:04:59|0.00050526
06:05:00|0.00050526
06:05:00|0.00050526
06:05:02|0.00050526
06:05:03|0.00050526
06:05:04|0.00050526
06:05:06|0.00050526
06:05:06|0.00050526
06:05:08|0.00050526
06:05:08|0.00050526
06:05:09|0.00050526
06:05:11|0.00050526
06:05:11|0.00050526
06:05:13|0.00050526
06:05:13|0.00050526
06:05:15|0.00050526
06:05:15|0.00050526
06:05:17|0.00050526
06:05:18|0.00050526
06:05:19|0.00050526
06:05:21|0.00050526
06:05:22|0.00050526
06:05:23|0.00050526
06:05:24|0.00050526
06:05:25|0.00050526
06:05:26|0.00050526
06:05:27|0.00050526
06:05:28|0.00050526
06:05:29|0.00050526
06:05:30|0.00050526
06:05:32|0.00050526
06:05:32|0.00050526
06:05:33|0.00050405
06:05:34|0.00050225
06:05:35|0.00050225
06:05:36|0.00050225
06:05:37|0.0005019
06:05:38|0.00050045
06:05:39|0.00049968
06:05:40|0.00049864
06:05:41|0.00049997
06:05:42|0.00050045
06:05:43|0.00050045
06:05:44|0.00050045
06:05:45|0.00050045
06:05:46|0.00050045
06:05:47|0.00050045
06:05:48|0.00050045
06:05:50|0.00050045
06:05:50|0.00050045
06:05:51|0.00050045
06:05:52|0.00050045
06:05:53|0.00050045
06:05:54|0.00050045
06:05:55|0.00049486
06:05:56|0.00049684
06:05:57|0.00049684
06:05:58|0.00049828
06:05:59|0.00049828
06:06:00|0.00049828
06:06:01|0.00049828
06:06:02|0.00049864
06:06:03|0.00050045
06:06:04|0.00050045
06:06:06|0.00050045
06:06:06|0.00050045
06:06:08|0.00050045
06:06:08|0.00050468
06:06:10|0.00050468
06:06:11|0.00050225
06:06:11|0.00050225
06:06:12|0.00050225
06:06:13|0.00050405
06:06:14|0.00050481
06:06:16|0.00050481
06:06:17|0.00050585
06:06:17|0.00050585
06:06:18|0.00050645
06:06:20|0.00050645
06:06:21|0.00050645
06:06:21|0.00050793
06:06:22|0.00050793
06:06:23|0.00050793
06:06:24|0.00050793
06:06:25|0.00050793
06:06:27|0.00050793
06:06:27|0.00050793
06:06:28|0.00050793
06:06:29|0.00050793
06:06:30|0.00050793
06:06:31|0.00050793
06:06:33|0.00050793
06:06:34|0.00050845
06:06:35|0.00050845
06:06:35|0.00050845
06:06:36|0.00050845
06:06:38|0.00050884
06:06:39|0.00050884
06:06:40|0.00050884
06:06:41|0.00050884
06:06:42|0.00050884
06:06:43|0.00050884
06:06:44|0.00050884
06:06:45|0.00050884
06:06:46|0.00050884
06:06:47|0.00050884
06:06:47|0.00050884
06:06:49|0.00050884
06:06:50|0.00050884
06:06:51|0.00050884
06:06:52|0.00050884
06:06:53|0.00050884
06:06:54|0.00050884
06:06:55|0.00050884
06:06:56|0.00050884
06:06:57|0.00050884
06:06:58|0.00050608
06:06:59|0.00050585
06:07:00|0.00050585
06:07:01|0.00050585
06:07:02|0.00050585
06:07:03|0.00050405
06:07:04|0.00050585
06:07:05|0.00050585
06:07:06|0.00050405
06:07:07|0.00050585
06:07:08|0.00050585
06:07:09|0.00050585
06:07:10|0.00050585
06:07:11|0.00050585
06:07:12|0.00050585
06:07:13|0.00050585
06:07:14|0.00050585
06:07:15|0.00050585
06:07:16|0.00050585
06:07:17|0.00050765
06:07:19|0.00050585
06:07:20|0.00050585
06:07:20|0.00050585
06:07:22|0.00050585
06:07:22|0.00050671
06:07:23|0.00050671
06:07:25|0.00050671
06:07:26|0.00050671
06:07:27|0.00050333
06:07:29|0.00050333
06:07:30|0.00050333
06:07:31|0.00050408
06:07:32|0.00050408
06:07:33|0.00050408
06:07:34|0.00050408
06:07:36|0.00050408
06:07:36|0.00050408
06:07:37|0.00050408
06:07:38|0.00050408
06:07:39|0.00050408
06:07:40|0.00050408
06:07:41|0.00050221
06:07:42|0.00050389
06:07:43|0.00050104
06:07:45|0.000501
06:07:46|0.000501
06:07:47|0.000501
06:07:48|0.000501
06:07:49|0.000501
06:07:50|0.000501
06:07:51|0.00050045
06:07:52|0.00050045
06:07:53|0.00050045
06:07:54|0.00050045
06:07:55|0.0005
06:07:56|0.0005
06:07:57|0.0005
06:07:58|0.00050225
06:07:59|0.00050225
06:08:00|0.00050225
06:08:01|0.00050225
06:08:02|0.00050225
06:08:04|0.00050225
06:08:04|0.00050225
06:08:05|0.00050272
06:08:06|0.00050272
06:08:07|0.00050272
06:08:08|0.00050272
06:08:09|0.00050272
06:08:11|0.00050272
06:08:11|0.00050272
06:08:12|0.00050272
06:08:13|0.0005019
06:08:14|0.0005019
06:08:15|0.00050354
06:08:16|0.00050354
06:08:17|0.00050354
06:08:18|0.00050354
06:08:19|0.00050354
06:08:20|0.00050354
06:08:21|0.00050354
06:08:23|0.00050354
06:08:24|0.00050354
06:08:25|0.00050354
06:08:27|0.00050354
06:08:28|0.00050354
06:08:29|0.00050354
06:08:30|0.00050354
06:08:31|0.00050354
06:08:32|0.00050354
06:08:33|0.00050354
06:08:34|0.00050045
06:08:36|0.00050045
06:08:36|0.00050045
06:08:37|0.00050045
06:08:38|0.00050045
06:08:39|0.00050045
06:08:41|0.00050298
06:08:41|0.00050298
06:08:42|0.00050298
06:08:43|0.00050298
06:08:44|0.00050401
06:08:46|0.00050401
06:08:46|0.00050401
06:08:47|0.00050401
06:08:48|0.00050401
06:08:49|0.00050401
06:08:51|0.00050218
06:08:51|0.00050218
06:08:52|0.00050218
06:08:53|0.00050218
06:08:54|0.00050218
06:08:56|0.00050218
06:08:56|0.00050218
06:08:57|0.00050405
06:08:58|0.00050405
06:09:00|0.00050405
06:09:01|0.00050405
06:09:01|0.00050405
06:09:03|0.00050405
06:09:04|0.00050405
06:09:05|0.00050405
06:09:06|0.00050405
06:09:07|0.00050405
06:09:08|0.00050405
06:09:09|0.00050405
06:09:10|0.00050405
06:09:11|0.00050405
06:09:12|0.00050405
06:09:13|0.00050405
06:09:13|0.00050405
06:09:14|0.00050405
06:09:16|0.00050405
06:09:16|0.00050225
06:09:18|0.00050225
06:09:18|0.00050225
06:09:20|0.00050225
06:09:20|0.00050225
06:09:22|0.00050225
06:09:23|0.00050225
06:09:25|0.0005034
06:09:25|0.00050083
06:09:27|0.00050339
06:09:28|0.00050403
06:09:29|0.00050403
06:09:30|0.00050403
06:09:31|0.00050403
06:09:32|0.00050403
06:09:33|0.00050403
06:09:34|0.00050403
06:09:35|0.00050403
06:09:36|0.00050403
06:09:37|0.00050403
06:09:38|0.00050403
06:09:39|0.00050403
06:09:40|0.00050403
06:09:41|0.00050403
06:09:42|0.00050403
06:09:43|0.00050403
06:09:44|0.00050403
06:09:44|0.00050403
06:09:46|0.00050403
06:09:46|0.00050403
06:09:48|0.00050403
06:09:49|0.00050403
06:09:50|0.00050403
06:09:51|0.00050403
06:09:52|0.00050403
06:09:53|0.00050403
06:09:54|0.00050403
06:09:55|0.00050403
06:09:56|0.00050403
06:09:57|0.00050225
06:09:58|0.00050225
06:09:59|0.00050225
06:10:00|0.00050225
06:10:01|0.00050225
06:10:02|0.00050225
06:10:03|0.00050225
06:10:04|0.00050225
06:10:05|0.00050225
06:10:06|0.00050225
06:10:07|0.00050386
06:10:08|0.00050386
06:10:09|0.00050386
06:10:10|0.00050386
06:10:11|0.00050386
06:10:12|0.00050386
06:10:13|0.00050386
06:10:14|0.00050386
06:10:15|0.00050386
06:10:16|0.00050386
06:10:17|0.00050386
06:10:18|0.00050386
06:10:19|0.00050405
06:10:20|0.00050405
06:10:21|0.00050405
06:10:23|0.00050405
06:10:24|0.00050405
06:10:25|0.00050405
06:10:26|0.00050405
06:10:27|0.00050225
06:10:28|0.00050405
06:10:29|0.00050405
06:10:31|0.00050405
06:10:32|0.00050405
06:10:33|0.00050405
06:10:34|0.00050405
06:10:35|0.00050405
06:10:36|0.00050405
06:10:37|0.00050405
06:10:38|0.00050405
06:10:39|0.00050405
06:10:40|0.00050405
06:10:41|0.00050405
06:10:42|0.00050405
06:10:43|0.00050405
06:10:44|0.00050405
06:10:46|0.00050405
06:10:48|0.00050405
06:10:49|0.00050405
06:10:50|0.00050405
06:10:51|0.00050405
06:10:52|0.000505
06:10:53|0.000505
06:10:55|0.000505
06:10:55|0.000505
06:10:56|0.000505
06:10:58|0.000505
06:10:58|0.000505
06:11:00|0.000505
06:11:00|0.000505
06:11:01|0.000505
06:11:03|0.000505
06:11:03|0.00050327
06:11:05|0.00050327
06:11:06|0.00050225
06:11:07|0.00050225
06:11:08|0.00050225
06:11:09|0.00050225
06:11:10|0.00050225
06:11:13|0.00050225
06:11:14|0.00050225
06:11:14|0.00050225
06:11:15|0.00050225
06:11:16|0.00050225
06:11:18|0.00050225
06:11:19|0.00050393
06:11:19|0.00050393
06:11:21|0.00050393
06:11:21|0.00050393
06:11:24|0.00050393
06:11:25|0.00050393
06:11:27|0.00050393
06:11:27|0.00050393
06:11:28|0.00050393
06:11:29|0.00050393
06:11:30|0.00050393
06:11:31|0.00050393
06:11:32|0.00050393
06:11:33|0.00050393
06:11:35|0.00050393
06:11:36|0.00050211
06:11:36|0.00050211
06:11:37|0.00050211
06:11:39|0.00050211
06:11:40|0.00050211
06:11:41|0.00050211
06:11:43|0.00050211
06:11:43|0.00050211
06:11:44|0.00050211
06:11:45|0.00050211
06:11:46|0.00050211
06:11:47|0.00050211
06:11:48|0.00050211
06:11:49|0.00050211
06:11:51|0.00050211
06:11:51|0.00050211
06:11:52|0.00050211
06:11:53|0.00050211
06:11:54|0.00050211
06:11:55|0.00050211
06:11:56|0.00050211
06:11:59|0.00050211
06:11:59|0.00050211
06:12:00|0.00050211
06:12:01|0.00050211
06:12:02|0.00050211
06:12:03|0.00050211
06:12:04|0.00050211
06:12:05|0.00050211
06:12:06|0.00050211
06:12:07|0.00050211
06:12:08|0.00050211
06:12:09|0.00050211
06:12:11|0.00050211
06:12:11|0.00050211
06:12:12|0.00050211
06:12:13|0.00050211
06:12:14|0.00050211
06:12:16|0.00050211
06:12:16|0.00050211
06:12:17|0.00050211
06:12:18|0.00050211
06:12:19|0.00050211
06:12:21|0.00050211
06:12:21|0.00050211
06:12:22|0.00050405
06:12:23|0.00050405
06:12:24|0.00050405
06:12:25|0.00050405
06:12:27|0.00050405
06:12:27|0.00050405
06:12:29|0.00050405
06:12:30|0.0005057
06:12:30|0.0005057
06:12:32|0.00050585
06:12:33|0.00050585
06:12:33|0.00050585
06:12:34|0.00050585
06:12:36|0.00050585
06:12:37|0.00050585
06:12:38|0.00050763
06:12:39|0.00050763
06:12:40|0.00050763
06:12:41|0.00050763
06:12:41|0.00050763
06:12:43|0.00050763
06:12:44|0.00050763
06:12:45|0.00050763
06:12:46|0.00050763
06:12:47|0.00050763
06:12:48|0.00050763
06:12:49|0.00050763
06:12:50|0.00050469
06:12:52|0.00050469
06:12:52|0.00050469
06:12:53|0.00050469
06:12:54|0.00050469
06:12:55|0.00050469
06:12:56|0.00050469
06:12:57|0.00050469
06:12:58|0.00050469
06:12:59|0.00050469
06:13:01|0.00050469
06:13:01|0.00050469
06:13:03|0.00050469
06:13:04|0.00050469
06:13:05|0.00050469
06:13:06|0.00050469
06:13:06|0.00050469
06:13:07|0.00050469
06:13:09|0.00050469
06:13:09|0.00050469
06:13:10|0.00050469
06:13:12|0.00050469
06:13:13|0.00050469
06:13:14|0.00050469
06:13:15|0.00050469
06:13:15|0.00050469
06:13:16|0.00050469
06:13:18|0.00050469
06:13:19|0.00050469
06:13:20|0.00050469
06:13:21|0.00050585
06:13:21|0.00050585
06:13:23|0.00050585
06:13:24|0.00050585
06:13:25|0.00050585
06:13:26|0.00050585
06:13:27|0.00050585
06:13:28|0.00050585
06:13:29|0.00050585
06:13:31|0.00050585
06:13:32|0.00050665
06:13:32|0.00050665
06:13:34|0.00050665
06:13:35|0.00050665
06:13:36|0.00050665
06:13:37|0.00050665
06:13:38|0.00050665
06:13:39|0.00050665
06:13:40|0.00050665
06:13:40|0.00050665
06:13:42|0.00050665
06:13:43|0.00050665
06:13:44|0.00050665
06:13:45|0.00050665
06:13:46|0.00050665
06:13:47|0.00050405
06:13:48|0.00050405
06:13:49|0.00050413
06:13:50|0.00050413
06:13:51|0.00050413
06:13:52|0.00050413
06:13:53|0.00050413
06:13:54|0.00050413
06:13:55|0.00050413
06:13:56|0.00050413
06:13:57|0.00050413
06:13:58|0.00050413
06:13:59|0.00050413
06:14:00|0.00050413
06:14:01|0.00050413
06:14:02|0.00050413
06:14:03|0.00050444
06:14:04|0.00050444
06:14:05|0.00050444
06:14:06|0.00050444
06:14:07|0.00050444
06:14:08|0.00050444
06:14:10|0.00050444
06:14:10|0.00050322
06:14:11|0.00050322
06:14:12|0.00050498
06:14:14|0.00050498
06:14:15|0.00050498
06:14:16|0.00050498
06:14:17|0.00050498
06:14:18|0.00050498
06:14:19|0.00050498
06:14:19|0.00050498
06:14:21|0.00050498
06:14:22|0.00050498
06:14:23|0.00050498
06:14:24|0.00050498
06:14:26|0.00050498
06:14:26|0.00050498
06:14:28|0.00050498
06:14:30|0.00050498
06:14:31|0.00050498
06:14:32|0.00050498
06:14:32|0.00050498
06:14:34|0.00050498
06:14:35|0.00050498
06:14:35|0.00050498
06:14:37|0.00050498
06:14:38|0.00050498
06:14:39|0.00050498
06:14:40|0.00050498
06:14:41|0.00050498
06:14:42|0.00050585
06:14:43|0.00050585
06:14:44|0.00050585
06:14:45|0.00050585
06:14:46|0.00050585
06:14:47|0.00050585
06:14:48|0.00050585
06:14:49|0.00050527
06:14:50|0.00050527
06:14:51|0.00050527
06:14:52|0.00050527
06:14:53|0.00050527
06:14:54|0.00050527
06:14:55|0.00050527
06:14:57|0.00050527
06:14:58|0.00050527
06:14:59|0.00050527
06:15:00|0.00050527
06:15:01|0.00050527
06:15:04|0.00050527
06:15:04|0.00050527
06:15:05|0.00050445
06:15:07|0.00050445
06:15:08|0.00050445
06:15:08|0.00050445
06:15:09|0.00050445
06:15:11|0.00050445
06:15:12|0.00050445
06:15:13|0.00050445
06:15:15|0.00050445
06:15:16|0.00050445
06:15:17|0.00050445
06:15:19|0.00050445
06:15:19|0.00050435
06:15:21|0.00050435
06:15:21|0.00050435
06:15:22|0.00050435
06:15:24|0.00050435
06:15:24|0.00050435
06:15:25|0.00050435
06:15:27|0.00050435
06:15:28|0.00050435
06:15:29|0.00050435
06:15:30|0.00050435
06:15:31|0.00050435
06:15:32|0.00050435
06:15:33|0.00050435
06:15:34|0.00050435
06:15:35|0.00050435
06:15:36|0.00050435
06:15:37|0.00050435
06:15:38|0.00050435
06:15:39|0.00050435
06:15:40|0.00050435
06:15:41|0.00050435
06:15:42|0.00050435
06:15:43|0.00050435
06:15:44|0.00050435
06:15:45|0.000503
06:15:46|0.000503
06:15:47|0.000503
06:15:48|0.000503
06:15:49|0.00050225
06:15:50|0.00050225
06:15:51|0.00050225
06:15:52|0.00050225
06:15:53|0.00050225
06:15:54|0.00050225
06:15:55|0.00050225
06:15:56|0.00050225
06:15:58|0.00050225
06:15:58|0.00050225
06:15:59|0.00050225
06:16:01|0.00050225
06:16:01|0.00050225
06:16:02|0.00050225
06:16:03|0.00050225
06:16:04|0.00050225
06:16:06|0.00050225
06:16:06|0.00050225
06:16:07|0.00050225
06:16:09|0.00050225
06:16:10|0.00050225
06:16:11|0.00050225
06:16:12|0.00050191
06:16:13|0.00050191
06:16:15|0.00050191
06:16:15|0.00050191
06:16:16|0.00050191
06:16:18|0.00050191
06:16:18|0.00050191
06:16:19|0.00050191
06:16:20|0.00050191
06:16:21|0.00050191
06:16:22|0.00050191
06:16:23|0.00050191
06:16:24|0.00050191
06:16:25|0.00050191
06:16:27|0.00050191
06:16:29|0.00050191
06:16:30|0.00050191
06:16:31|0.00050191
06:16:31|0.00050191
06:16:32|0.00050191
06:16:33|0.00050191
06:16:35|0.00050191
06:16:36|0.00050191
06:16:37|0.00050191
06:16:37|0.00050191
06:16:38|0.00050191
06:16:40|0.00050191
06:16:41|0.00050191
06:16:42|0.00050191
06:16:43|0.00050191
06:16:44|0.00050191
06:16:45|0.00050191
06:16:45|0.00050191
06:16:46|0.00050191
06:16:47|0.00050191
06:16:48|0.00050191
06:16:49|0.00050162
06:16:50|0.00050162
06:16:51|0.00050162
06:16:52|0.00050162
06:16:53|0.00050046
06:16:55|0.00050046
06:16:55|0.00050046
06:16:56|0.00050046
06:16:57|0.00050045
06:16:59|0.00050045
06:17:01|0.00050045
06:17:01|0.00050045
06:17:02|0.00050045
06:17:03|0.00050045
06:17:04|0.00050045
06:17:05|0.00050045
06:17:07|0.00050045
06:17:07|0.00049996
06:17:08|0.00049996
06:17:10|0.00049996
06:17:11|0.00049911
06:17:12|0.000499
06:17:13|0.0004982
06:17:14|0.0004982
06:17:15|0.0004982
06:17:16|0.0004982
06:17:17|0.0004982
06:17:18|0.0004982
06:17:20|0.00049771
06:17:21|0.00049771
06:17:21|0.00049771
06:17:22|0.00049771
06:17:23|0.00049771
06:17:24|0.00049771
06:17:25|0.00049771
06:17:27|0.00049771
06:17:27|0.00049771
06:17:29|0.00049771
06:17:29|0.00049771
06:17:31|0.00049771
06:17:33|0.00050045
06:17:33|0.00050045
06:17:34|0.00050045
06:17:35|0.00050045
06:17:36|0.00050045
06:17:37|0.00050045
06:17:39|0.00050045
06:17:40|0.00050045
06:17:42|0.00050045
06:17:42|0.00050087
06:17:43|0.00050087
06:17:45|0.00050087
06:17:46|0.00050087
06:17:47|0.00050087
06:17:47|0.00050275
06:17:49|0.00050333
06:17:50|0.00050405
06:17:51|0.00050405
06:17:52|0.00050405
06:17:53|0.00050481
06:17:54|0.00050611
06:17:55|0.00050645
06:17:55|0.00050664
06:17:58|0.00050664
06:17:58|0.00050676
06:18:00|0.00050676
06:18:00|0.00050676
06:18:03|0.00050676
06:18:03|0.00050884
06:18:05|0.00050884
06:18:06|0.0005097
06:18:06|0.00051
06:18:08|0.00051
06:18:09|0.00051
06:18:10|0.0005118
06:18:11|0.0005118
06:18:12|0.0005118
06:18:13|0.0005118
06:18:13|0.0005118
06:18:15|0.0005118
06:18:15|0.0005118
06:18:16|0.0005118
06:18:18|0.00050771
06:18:19|0.00050771
06:18:21|0.00050771
06:18:22|0.00050771
06:18:23|0.0005112
06:18:24|0.0005112
06:18:25|0.0005112
06:18:26|0.0005112
06:18:27|0.00051126
06:18:28|0.00051126
06:18:29|0.00051126
06:18:30|0.00051126
06:18:31|0.00051126
06:18:32|0.00051126
06:18:33|0.00051126
06:18:34|0.00051126
06:18:35|0.00051126
06:18:36|0.00051126
06:18:37|0.00051126
06:18:38|0.00050945
06:18:39|0.00050945
06:18:40|0.00050945
06:18:41|0.00050945
06:18:42|0.00050945
06:18:43|0.00050945
06:18:44|0.00050945
06:18:45|0.00050945
06:18:47|0.00050945
06:18:47|0.00050945
06:18:48|0.00050945
06:18:49|0.00050945
06:18:50|0.00050945
06:18:51|0.00050945
06:18:52|0.00050945
06:18:53|0.00050945
06:18:54|0.00050945
06:18:55|0.00050945
06:18:56|0.00051059
06:18:57|0.00051059
06:18:58|0.00051059
06:18:59|0.00051059
06:19:00|0.00051059
06:19:01|0.00051059
06:19:02|0.00051059
06:19:04|0.00051059
06:19:04|0.00051059
06:19:05|0.00051059
06:19:06|0.00051059
06:19:07|0.00050689
06:19:08|0.00050667
06:19:09|0.00050667
06:19:10|0.00050667
06:19:11|0.00050667
06:19:12|0.00050667
06:19:13|0.0005104
06:19:15|0.0005104
06:19:15|0.0005104
06:19:17|0.0005104
06:19:18|0.0005104
06:19:19|0.0005104
06:19:20|0.0005104
06:19:21|0.0005104
06:19:22|0.0005104
06:19:23|0.0005104
06:19:24|0.0005104
06:19:25|0.00051109
06:19:26|0.00051109
06:19:27|0.00051109
06:19:28|0.00051109
06:19:29|0.00051109
06:19:31|0.00051109
06:19:32|0.00051109
06:19:34|0.00051109
06:19:35|0.00051109
06:19:35|0.00051109
06:19:37|0.00051109
06:19:38|0.00051109
06:19:39|0.00051109
06:19:40|0.00051109
06:19:41|0.00051109
06:19:42|0.00051109
06:19:42|0.00051109
06:19:44|0.00051109
06:19:45|0.00051109
06:19:46|0.00051109
06:19:47|0.00051109
06:19:48|0.00051109
06:19:48|0.00051109
06:19:49|0.00051109
06:19:50|0.00051109
06:19:52|0.00051109
06:19:52|0.00051109
06:19:54|0.00051109
06:19:54|0.00051109
06:19:55|0.00051048
06:19:57|0.00050765
06:19:58|0.00050765
06:19:59|0.00050765
06:20:00|0.00050765
06:20:00|0.00050765
06:20:01|0.00050765
06:20:03|0.00050765
06:20:03|0.00050609
06:20:04|0.00050503
06:20:06|0.00050383
06:20:06|0.00050585
06:20:08|0.00050666
06:20:08|0.00050765
06:20:10|0.00050765
06:20:11|0.0005061
06:20:11|0.00050724
06:20:13|0.00050589
06:20:14|0.00050589
06:20:15|0.00050589
06:20:16|0.00050589
06:20:17|0.00050589
06:20:18|0.00050589
06:20:19|0.00050589
06:20:20|0.00050589
06:20:21|0.00050589
06:20:22|0.00050589
06:20:23|0.00050589
06:20:24|0.00050589
06:20:25|0.00050589
06:20:26|0.00050945
06:20:27|0.00050945
06:20:28|0.00050945
06:20:29|0.00050945
06:20:30|0.00050945
06:20:31|0.00050945
06:20:33|0.00051
06:20:33|0.00051
06:20:35|0.00051
06:20:36|0.00051
06:20:37|0.00051
06:20:38|0.00051
06:20:39|0.00051
06:20:40|0.00051
06:20:41|0.00051
06:20:42|0.00051
06:20:43|0.00051
06:20:44|0.00051
06:20:45|0.00050767
06:20:46|0.00050767
06:20:47|0.00050767
06:20:48|0.00050765
06:20:49|0.00050765
06:20:50|0.00050765
06:20:51|0.00050765
06:20:52|0.00050765
06:20:53|0.00050765
06:20:54|0.00050913
06:20:55|0.00050913
06:20:56|0.00050913
06:20:57|0.00050913
06:20:58|0.00050913
06:20:59|0.00050913
06:21:00|0.00050913
06:21:02|0.00050913
06:21:03|0.00050913
06:21:03|0.00050913
06:21:04|0.00050913
06:21:05|0.00050945
06:21:06|0.00050765
06:21:07|0.00050765
06:21:08|0.00050765
06:21:09|0.00050765
06:21:10|0.00050765
06:21:11|0.00050765
06:21:12|0.00050765
06:21:13|0.00050765
06:21:14|0.00050765
06:21:15|0.00050765
06:21:16|0.00050765
06:21:17|0.00050765
06:21:18|0.00050765
06:21:19|0.00050765
06:21:20|0.00050765
06:21:21|0.00050765
06:21:22|0.00050765
06:21:24|0.00050765
06:21:24|0.00050765
06:21:25|0.00050765
06:21:27|0.00050765
06:21:27|0.00050765
06:21:28|0.00050765
06:21:29|0.00050765
06:21:31|0.00050765
06:21:32|0.00050765
06:21:33|0.00050765
06:21:34|0.00050557
06:21:35|0.00050557
06:21:35|0.00050557
06:21:37|0.00050557
06:21:39|0.00050557
06:21:39|0.00050557
06:21:40|0.00050557
06:21:41|0.00050557
06:21:43|0.00050557
06:21:44|0.00050383
06:21:45|0.00050383
06:21:46|0.00050585
06:21:46|0.00050585
06:21:47|0.00050585
06:21:49|0.00050585
06:21:49|0.00050585
06:21:51|0.00050585
06:21:52|0.00050585
06:21:53|0.00050585
06:21:54|0.00050585
06:21:55|0.00050633
06:21:56|0.00050464
06:21:57|0.00050464
06:21:58|0.00050464
06:22:06|0.00050464
06:22:06|0.0005042
06:22:07|0.0005042
06:22:08|0.0005042
06:22:09|0.00050405
06:22:10|0.00050541
06:22:11|0.00050585
06:22:12|0.00050585
06:22:13|0.00050585
06:22:14|0.00050585
06:22:15|0.00050585
06:22:17|0.00050585
06:22:17|0.00050585
06:22:18|0.00050585
06:22:19|0.00050585
06:22:20|0.00050585
06:22:22|0.00050585
06:22:22|0.00050585
06:22:23|0.00050585
06:22:24|0.0005068
06:22:25|0.0005068
06:22:26|0.0005068
06:22:27|0.0005068
06:22:28|0.0005068
06:22:29|0.0005068
06:22:30|0.00050687
06:22:32|0.00050687
06:22:33|0.00050687
06:22:34|0.00050687
06:22:35|0.00050687
06:22:36|0.00050687
06:22:37|0.00050761
06:22:38|0.00050761
06:22:39|0.00050761
06:22:40|0.00050761
06:22:41|0.00050761
06:22:42|0.00050761
06:22:43|0.00050761
06:22:44|0.00050761
06:22:45|0.00050734
06:22:46|0.00050734
06:22:47|0.00050734
06:22:48|0.00050734
06:22:49|0.00050571
06:22:50|0.00050571
06:22:51|0.00050571
06:22:52|0.00050765
06:22:53|0.00050765
06:22:54|0.00050765
06:22:56|0.00050765
06:22:56|0.00050765
06:22:57|0.00050765
06:22:58|0.00050585
06:22:59|0.00050585
06:23:00|0.00050585
06:23:01|0.00050585
06:23:02|0.00050585
06:23:03|0.00050343
06:23:04|0.00050225
06:23:05|0.00050225
06:23:06|0.00050225
06:23:07|0.00050225
06:23:08|0.0005019
06:23:09|0.00049964
06:23:10|0.00049964
06:23:11|0.00049964
06:23:12|0.00049964
06:23:13|0.00049964
06:23:14|0.00049964
06:23:15|0.00050382
06:23:16|0.00050382
06:23:17|0.00050382
06:23:18|0.00050402
06:23:19|0.00050402
06:23:20|0.0005039
06:23:21|0.0005
06:23:22|0.0005
06:23:23|0.0005
06:23:24|0.0005
06:23:25|0.00050225
06:23:27|0.00050225
06:23:27|0.00050405
06:23:29|0.00050405
06:23:29|0.00050225
06:23:30|0.00050225
06:23:31|0.00050225
06:23:32|0.00050225
06:23:34|0.00050225
06:23:35|0.00050225
06:23:35|0.00050225
06:23:37|0.00050225
06:23:38|0.00050225
06:23:38|0.00050225
06:23:39|0.00050225
06:23:41|0.00050225
06:23:42|0.00050225
06:23:42|0.00050148
06:23:43|0.00050148
06:23:44|0.00050148
06:23:46|0.00050148
06:23:47|0.00050148
06:23:47|0.00050148
06:23:49|0.00050148
06:23:50|0.00050148
06:23:51|0.00050148
06:23:51|0.00050148
06:23:52|0.00050148
06:23:54|0.00050148
06:23:55|0.00050148
06:23:56|0.00050045
06:23:57|0.0005
06:23:58|0.0005
06:23:59|0.0005
06:24:00|0.0005
06:24:01|0.0005
06:24:02|0.000499
06:24:02|0.000499
06:24:04|0.000499
06:24:05|0.000499
06:24:06|0.000499
06:24:07|0.000499
06:24:08|0.000499
06:24:08|0.000499
06:24:10|0.000499
06:24:11|0.00049802
06:24:13|0.00049802
06:24:13|0.00049802
06:24:14|0.00049802
06:24:15|0.00049802
06:24:16|0.00050045
06:24:17|0.00050045
06:24:19|0.00050045
06:24:20|0.00050045
06:24:20|0.00050045
06:24:22|0.00050045
06:24:22|0.00050045
06:24:24|0.00050225
06:24:25|0.00050225
06:24:26|0.00050405
06:24:27|0.00050405
06:24:28|0.00050405
06:24:29|0.00050481
06:24:30|0.00050481
06:24:31|0.00050585
06:24:32|0.00050585
06:24:33|0.00050585
06:24:35|0.00050585
06:24:35|0.00050585
06:24:36|0.00050665
06:24:37|0.00050666
06:24:38|0.00050666
06:24:39|0.00050666
06:24:40|0.00050666
06:24:41|0.00050666
06:24:42|0.00050666
06:24:43|0.00050665
06:24:44|0.00050665
06:24:45|0.00050665
06:24:46|0.00050665
06:24:48|0.00050665
06:24:48|0.00050665
06:24:49|0.00050665
06:24:51|0.00050665
06:24:52|0.00050558
06:24:53|0.00050558
06:24:54|0.00050468
06:24:55|0.00050468
06:24:56|0.00050468
06:24:57|0.00050425
06:24:58|0.00050405
06:24:59|0.00050405
06:25:00|0.00050405
06:25:01|0.00050405
06:25:01|0.00050405
06:25:03|0.00050405
06:25:04|0.00050405
06:25:05|0.00050405
06:25:06|0.00050585
06:25:07|0.00050586
06:25:08|0.00050586
06:25:09|0.00050586
06:25:10|0.00050586
06:25:11|0.00050586
06:25:12|0.00050586
06:25:13|0.00050586
06:25:14|0.00050712
06:25:15|0.00050712
06:25:16|0.00050712
06:25:17|0.00050712
06:25:18|0.00050712
06:25:19|0.00050374
06:25:20|0.00050333
06:25:21|0.00050333
06:25:22|0.00050333
06:25:23|0.00050333
06:25:24|0.00050333
06:25:25|0.00050333
06:25:26|0.00050333
06:25:27|0.00050333
06:25:28|0.00050333
06:25:29|0.00050333
06:25:30|0.00050333
06:25:32|0.00050333
06:25:32|0.00050725
06:25:33|0.00050725
06:25:34|0.00050725
06:25:37|0.00050725
06:25:38|0.00050725
06:25:38|0.00050725
06:25:40|0.00050725
06:25:41|0.00050725
06:25:42|0.00050694
06:25:43|0.00050694
06:25:44|0.00050694
06:25:45|0.00050694
06:25:46|0.00050694
06:25:47|0.00050694
06:25:48|0.00050694
06:25:49|0.00050694
06:25:50|0.00050694
06:25:50|0.00050637
06:25:52|0.00050637
06:25:53|0.00050565
06:25:53|0.00050765
06:25:55|0.00050765
06:25:56|0.00050884
06:25:57|0.00050921
06:25:59|0.00050752
06:25:59|0.00050752
06:26:01|0.00050752
06:26:02|0.00050752
06:26:02|0.00050752
06:26:04|0.00050752
06:26:05|0.00050752
06:26:05|0.00050752
06:26:07|0.00050796
06:26:07|0.00050796
06:26:09|0.0005094
06:26:10|0.0005094
06:26:11|0.0005094
06:26:12|0.00050756
06:26:13|0.00050756
06:26:14|0.00050756
06:26:15|0.00050756
06:26:16|0.00050756
06:26:17|0.00050756
06:26:18|0.00050756
06:26:19|0.00050756
06:26:20|0.00050756
06:26:21|0.00050756
06:26:22|0.00050756
06:26:23|0.00050756
06:26:24|0.00050756
06:26:25|0.00050756
06:26:27|0.00050756
06:26:27|0.00050756
06:26:29|0.00050756
06:26:29|0.00050756
06:26:30|0.00050756
06:26:32|0.00050756
06:26:33|0.00050756
06:26:34|0.00050756
06:26:35|0.00050756
06:26:37|0.00050756
06:26:38|0.00050756
06:26:39|0.00050756
06:26:40|0.00050756
06:26:41|0.00050756
06:26:42|0.00050756
06:26:43|0.00050756
06:26:44|0.00050756
06:26:45|0.00050756
06:26:46|0.00050756
06:26:47|0.00050756
06:26:48|0.00050756
06:26:49|0.00050756
06:26:50|0.00050756
06:26:51|0.00050756
06:26:52|0.00050756
06:26:53|0.00050756
06:26:54|0.00050756
06:26:55|0.00050756
06:26:56|0.00050756
06:26:57|0.00050756
06:26:58|0.00050756
06:26:59|0.00050809
06:27:00|0.00050809
06:27:01|0.00050809
06:27:02|0.00050809
06:27:03|0.00050368
06:27:04|0.00050368
06:27:05|0.00050368
06:27:06|0.00050368
06:27:07|0.00050368
06:27:08|0.00050333
06:27:09|0.00050333
06:27:11|0.00050333
06:27:11|0.00050333
06:27:12|0.00050333
06:27:13|0.0005026
06:27:15|0.0005026
06:27:16|0.0005026
06:27:16|0.0005026
06:27:17|0.0005026
06:27:18|0.0005026
06:27:20|0.0005026
06:27:20|0.0005038
06:27:22|0.0005038
06:27:23|0.0005038
06:27:24|0.00050225
06:27:24|0.0005019
06:27:25|0.0005019
06:27:26|0.0005019
06:27:27|0.00050277
06:27:29|0.00050277
06:27:29|0.00050277
06:27:31|0.00050277
06:27:31|0.00050277
06:27:32|0.00050277
06:27:33|0.00050277
06:27:34|0.00050277
06:27:36|0.00050277
06:27:37|0.00050277
06:27:38|0.00050277
06:27:39|0.00050277
06:27:40|0.00050277
06:27:41|0.00050277
06:27:42|0.00050277
06:27:43|0.00050277
06:27:44|0.00050277
06:27:45|0.00050277
06:27:46|0.00050277
06:27:47|0.00050343
06:27:48|0.00050343
06:27:49|0.00050343
06:27:50|0.00050326
06:27:52|0.00049996
06:27:52|0.00050064
06:27:53|0.00050064
06:27:54|0.00050064
06:27:55|0.00050064
06:27:56|0.00050064
06:27:58|0.00050333
06:27:58|0.00050333
06:28:00|0.00050333
06:28:01|0.00050333
06:28:01|0.00050333
06:28:02|0.00050333
06:28:04|0.00050333
06:28:05|0.00050333
06:28:05|0.00050405
06:28:06|0.00050555
06:28:07|0.00050555
06:28:08|0.00050225
06:28:10|0.00050225
06:28:10|0.00049968
06:28:12|0.00049968
06:28:13|0.00049968
06:28:14|0.00049968
06:28:15|0.00049968
06:28:16|0.00049968
06:28:17|0.00049968
06:28:18|0.00049968
06:28:19|0.00049968
06:28:20|0.00049968
06:28:21|0.00049968
06:28:23|0.00050225
06:28:23|0.00050481
06:28:24|0.00050481
06:28:26|0.00050225
06:28:26|0.00050142
06:28:27|0.00050142
06:28:29|0.00050142
06:28:29|0.00050142
06:28:31|0.00050142
06:28:32|0.00050142
06:28:33|0.00050142
06:28:34|0.00050142
06:28:36|0.00050142
06:28:36|0.00050142
06:28:38|0.00050142
06:28:39|0.00050142
06:28:40|0.00050142
06:28:41|0.00050142
06:28:42|0.00050142
06:28:43|0.00050142
06:28:44|0.00050142
06:28:45|0.00050142
06:28:46|0.00050142
06:28:47|0.00050142
06:28:48|0.00050367
06:28:49|0.00050367
06:28:50|0.00050367
06:28:51|0.00050362
06:28:52|0.00050362
06:28:53|0.00050362
06:28:54|0.00050362
06:28:55|0.00050362
06:28:56|0.00050362
06:28:57|0.00050362
06:28:58|0.00050362
06:28:59|0.00050362
06:29:00|0.00050362
06:29:01|0.00050362
06:29:02|0.00050362
06:29:03|0.00050362
06:29:04|0.00050362
06:29:05|0.00050362
06:29:06|0.00050362
06:29:07|0.00050362
06:29:08|0.00050362
06:29:09|0.00050362
06:29:10|0.00050362
06:29:11|0.00050362
06:29:12|0.00050362
06:29:14|0.00050362
06:29:15|0.00050362
06:29:16|0.00050362
06:29:17|0.00050046
06:29:18|0.00050046
06:29:19|0.00050046
06:29:20|0.00050239
06:29:21|0.00050239
06:29:22|0.00050239
06:29:23|0.00050239
06:29:24|0.00050239
06:29:25|0.00050239
06:29:26|0.00050239
06:29:27|0.00050239
06:29:28|0.00050239
06:29:29|0.00050239
06:29:30|0.00050239
06:29:31|0.00050239
06:29:32|0.00050239
06:29:33|0.00050239
06:29:34|0.00050239
06:29:35|0.00050239
06:29:36|0.00050239
06:29:37|0.00050239
06:29:38|0.00050239
06:29:40|0.00050239
06:29:40|0.00050239
06:29:41|0.00050239
06:29:42|0.00050239
06:29:43|0.00050239
06:29:44|0.00049903
06:29:46|0.00049903
06:29:47|0.00049903
06:29:48|0.00049903
06:29:49|0.00049903
06:29:49|0.00049903
06:29:51|0.00049903
06:29:52|0.00049903
06:29:53|0.00049903
06:29:53|0.00049903
06:29:54|0.00049903
06:29:55|0.00049903
06:29:57|0.00049903
06:29:57|0.00049903
06:29:59|0.00049903
06:30:00|0.00050059
06:30:01|0.00050059
06:30:02|0.00050059
06:30:03|0.00050059
06:30:04|0.00050074
06:30:05|0.00050074
06:30:06|0.00050074
06:30:07|0.00050225
06:30:08|0.00050225
06:30:09|0.00050225
06:30:10|0.00050225
06:30:11|0.00050333
06:30:12|0.00050333
06:30:13|0.00050333
06:30:14|0.00050333
06:30:15|0.00050333
06:30:16|0.00050333
06:30:17|0.00050333
06:30:18|0.00050333
06:30:19|0.00050333
06:30:20|0.00050333
06:30:21|0.00050405
06:30:22|0.00050585
06:30:23|0.00050405
06:30:24|0.00050405
06:30:25|0.00050405
06:30:27|0.00050405
06:30:27|0.00050405
06:30:28|0.00050666
06:30:29|0.00050405
06:30:30|0.00050405
06:30:32|0.00050405
06:30:32|0.00050405
06:30:33|0.00050405
06:30:34|0.00050405
06:30:35|0.00050405
06:30:36|0.00050585
06:30:37|0.00050585
06:30:38|0.00050585
06:30:40|0.00050405
06:30:41|0.00050405
06:30:42|0.00050405
06:30:43|0.00050405
06:30:43|0.0005057
06:30:45|0.0005057
06:30:45|0.0005057
06:30:47|0.0005057
06:30:48|0.0005057
06:30:49|0.0005057
06:30:50|0.0005057
06:30:51|0.0005057
06:30:52|0.0005057
06:30:53|0.0005057
06:30:56|0.00050585
06:30:56|0.00050585
06:30:58|0.00050585
06:30:59|0.00050585
06:31:00|0.00050585
06:31:01|0.00050585
06:31:02|0.00050585
06:31:03|0.00050585
06:31:03|0.00050585
06:31:05|0.00050509
06:31:06|0.00050509
06:31:07|0.00050509
06:31:07|0.00050509
06:31:09|0.00050509
06:31:09|0.00050509
06:31:11|0.00050509
06:31:12|0.00050509
06:31:13|0.00050509
06:31:14|0.00050509
06:31:15|0.00050509
06:31:16|0.00050509
06:31:16|0.00050509
06:31:18|0.00050509
06:31:18|0.00050509
06:31:19|0.00050485
06:31:21|0.00050485
06:31:22|0.00050485
06:31:22|0.00050485
06:31:24|0.00050756
06:31:24|0.00050756
06:31:26|0.0005051
06:31:27|0.0005051
06:31:27|0.0005051
06:31:29|0.0005051
06:31:29|0.0005051
06:31:30|0.0005051
06:31:31|0.0005051
06:31:33|0.0005051
06:31:34|0.00050751
06:31:35|0.00050751
06:31:36|0.00050751
06:31:36|0.00050751
06:31:38|0.00050486
06:31:39|0.00050486
06:31:40|0.00050486
06:31:41|0.00050486
06:31:42|0.00050486
06:31:44|0.00050486
06:31:44|0.00050486
06:31:45|0.00050486
06:31:46|0.00050486
06:31:47|0.00050486
06:31:48|0.00050486
06:31:49|0.00050486
06:31:50|0.00050486
06:31:51|0.00050486
06:31:52|0.00050486
06:31:54|0.00050486
06:31:55|0.0005079
06:31:55|0.0005079
06:31:57|0.0005079
06:31:58|0.00050585
06:31:59|0.00050585
06:32:00|0.00050585
06:32:00|0.00050585
06:32:02|0.00050585
06:32:02|0.00050585
06:32:04|0.00050585
06:32:04|0.00050585
06:32:05|0.00050585
06:32:06|0.00050585
06:32:08|0.00050585
06:32:09|0.00050585
06:32:10|0.00050585
06:32:11|0.00050771
06:32:11|0.00050771
06:32:12|0.00050771
06:32:13|0.00050771
06:32:15|0.00050771
06:32:16|0.00050771
06:32:16|0.00050771
06:32:18|0.00050771
06:32:18|0.00050771
06:32:19|0.00050771
06:32:21|0.00050771
06:32:22|0.00050771
06:32:23|0.00050771
06:32:24|0.00050883
06:32:25|0.00050883
06:32:26|0.00050883
06:32:26|0.00050883
06:32:28|0.0005086
06:32:28|0.0005086
06:32:29|0.0005086
06:32:30|0.0005086
06:32:32|0.0005086
06:32:32|0.0005086
06:32:33|0.00050912
06:32:35|0.00050912
06:32:36|0.00050912
06:32:37|0.00050912
06:32:38|0.00050912
06:32:39|0.00050912
06:32:40|0.00050871
06:32:41|0.00050871
06:32:42|0.00050871
06:32:44|0.00050871
06:32:45|0.00050871
06:32:46|0.00050871
06:32:47|0.00050871
06:32:47|0.00050871
06:32:49|0.00050871
06:32:50|0.00050871
06:32:51|0.00050871
06:32:52|0.00050871
06:32:53|0.00050871
06:32:54|0.00050871
06:32:55|0.00050871
06:32:56|0.00050871
06:32:57|0.00050871
06:32:58|0.00050871
06:32:59|0.00050871
06:32:59|0.00050871
06:33:01|0.00050871
06:33:02|0.00050871
06:33:03|0.00050871
06:33:04|0.00050871
06:33:05|0.00050871
06:33:06|0.00050526
06:33:08|0.00050526
06:33:08|0.00050527
06:33:09|0.00050527
06:33:10|0.00050527
06:33:11|0.00050527
06:33:13|0.00050527
06:33:14|0.00050527
06:33:15|0.00050527
06:33:15|0.00050527
06:33:16|0.00050527
06:33:17|0.00050765
06:33:18|0.00050765
06:33:19|0.00050765
06:33:20|0.00050765
06:33:21|0.00050765
06:33:22|0.00050765
06:33:23|0.00050765
06:33:24|0.00050765
06:33:25|0.00050765
06:33:26|0.00050765
06:33:27|0.00050765
06:33:28|0.00050765
06:33:30|0.00050765
06:33:30|0.00050765
06:33:31|0.00050765
06:33:32|0.00050765
06:33:33|0.00050765
06:33:34|0.00050765
06:33:35|0.00050765
06:33:36|0.00050765
06:33:37|0.00050572
06:33:38|0.00050572
06:33:39|0.00050746
06:33:41|0.00050746
06:33:41|0.00050746
06:33:42|0.00050746
06:33:43|0.00050745
06:33:45|0.00050745
06:33:46|0.00050745
06:33:47|0.00050745
06:33:48|0.00050745
06:33:49|0.00050745
06:33:49|0.00050745
06:33:51|0.00050745
06:33:51|0.00050745
06:33:53|0.00050745
06:33:54|0.00050745
06:33:54|0.00050745
06:33:56|0.00050745
06:33:57|0.00050745
06:33:57|0.00050745
06:33:59|0.00050591
06:34:00|0.00050591
06:34:01|0.00050591
06:34:02|0.00050591
06:34:03|0.00050591
06:34:04|0.00050333
06:34:05|0.00050333
06:34:06|0.00050333
06:34:07|0.00050333
06:34:07|0.00050333
06:34:09|0.00050333
06:34:10|0.00050145
06:34:11|0.000501
06:34:12|0.000501
06:34:13|0.000501
06:34:14|0.000501
06:34:15|0.0005029
06:34:16|0.0005029
06:34:17|0.0005029
06:34:18|0.0005029
06:34:18|0.0005029
06:34:19|0.0005029
06:34:21|0.0005029
06:34:22|0.00050159
06:34:23|0.00050376
06:34:24|0.00050376
06:34:25|0.00050376
06:34:25|0.00050376
06:34:27|0.00050376
06:34:28|0.00050376
06:34:28|0.00050376
06:34:29|0.00050376
06:34:30|0.00050376
06:34:32|0.00050376
06:34:33|0.00050376
06:34:34|0.00050376
06:34:35|0.00050376
06:34:36|0.00050376
06:34:37|0.00050376
06:34:38|0.00050376
06:34:39|0.00050313
06:34:41|0.00050313
06:34:41|0.00050313
06:34:42|0.00050405
06:34:44|0.00050405
06:34:45|0.00050405
06:34:46|0.00050405
06:34:47|0.00050405
06:34:49|0.00050405
06:34:49|0.00050405
06:34:50|0.00050405
06:34:52|0.00050542
06:34:52|0.00050542
06:34:55|0.00050542
06:34:55|0.00050542
06:34:56|0.00050542
06:34:57|0.00050542
06:34:59|0.00050542
06:34:59|0.00050542
06:35:00|0.00050542
06:35:01|0.00050542
06:35:03|0.00050542
06:35:04|0.00050542
06:35:05|0.00050542
06:35:06|0.00050542
06:35:07|0.00050542
06:35:07|0.00050542
06:35:08|0.00050585
06:35:10|0.00050585
06:35:11|0.00050585
06:35:12|0.00050585
06:35:12|0.00050585
06:35:14|0.00050585
06:35:15|0.00050585
06:35:17|0.00050585
06:35:17|0.00050585
06:35:18|0.00050585
06:35:19|0.00050585
06:35:20|0.00050405
06:35:21|0.00050405
06:35:23|0.00050405
06:35:23|0.00050405
06:35:24|0.00050405
06:35:26|0.00050405
06:35:27|0.00050405
06:35:28|0.00050405
06:35:29|0.00050405
06:35:30|0.00050405
06:35:31|0.00050405
06:35:32|0.00050405
06:35:33|0.00050405
06:35:34|0.00050405
06:35:35|0.00050405
06:35:36|0.00050405
06:35:37|0.00050405
06:35:38|0.00050405
06:35:39|0.00050405
06:35:40|0.00050405
06:35:41|0.00050405
06:35:42|0.00050405
06:35:43|0.00050405
06:35:44|0.00050497
06:35:46|0.00050497
06:35:46|0.00050517
06:35:48|0.00050517
06:35:49|0.00050517
06:35:50|0.00050517
06:35:51|0.00050517
06:35:52|0.00050517
06:35:53|0.00050566
06:35:55|0.00050566
06:35:55|0.00050566
06:35:56|0.00050566
06:35:57|0.00050566
06:35:58|0.00050566
06:35:59|0.00050585
06:36:00|0.00050481
06:36:01|0.00050481
06:36:03|0.00050481
06:36:04|0.00050481
06:36:05|0.00050481
06:36:06|0.00050481
06:36:07|0.00050481
06:36:08|0.00050481
06:36:09|0.00050481
06:36:10|0.00050481
06:36:11|0.00050482
06:36:12|0.00050482
06:36:13|0.00050482
06:36:14|0.00050482
06:36:15|0.00050482
06:36:17|0.00050482
06:36:17|0.00050482
06:36:18|0.00050482
06:36:19|0.00050482
06:36:20|0.00050482
06:36:21|0.00050482
06:36:22|0.00050482
06:36:23|0.00050482
06:36:24|0.00050482
06:36:25|0.00050482
06:36:26|0.00050482
06:36:27|0.00050482
06:36:28|0.00050482
06:36:29|0.00050482
06:36:30|0.00050482
06:36:31|0.00050482
06:36:32|0.00050482
06:36:33|0.00050482
06:36:34|0.00050482
06:36:35|0.00050482
06:36:36|0.00050482
06:36:37|0.00050482
06:36:38|0.00050482
06:36:39|0.00050482
06:36:40|0.00050482
06:36:41|0.00050482
06:36:42|0.00050482
06:36:43|0.00050666
06:36:44|0.00050666
06:36:46|0.00050666
06:36:47|0.00050666
06:36:48|0.00050666
06:36:49|0.00050646
06:36:49|0.00050646
06:36:51|0.00050646
06:36:53|0.00050646
06:36:54|0.00050646
06:36:55|0.00050646
06:36:55|0.00050646
06:36:56|0.00050646
06:36:58|0.00050646
06:36:59|0.00050646
06:37:00|0.00050646
06:37:01|0.00050646
06:37:01|0.00050646
06:37:03|0.00050646
06:37:04|0.00050646
06:37:05|0.00050646
06:37:05|0.00050646
06:37:07|0.00050646
06:37:08|0.00050646
06:37:09|0.00050646
06:37:10|0.00050646
06:37:11|0.00050646
06:37:12|0.00050649
06:37:13|0.00050649
06:37:14|0.00050649
06:37:15|0.00050649
06:37:16|0.00050649
06:37:17|0.0005081
06:37:18|0.0005081
06:37:20|0.0005086
06:37:21|0.00050784
06:37:22|0.00050945
06:37:23|0.00050945
06:37:24|0.00051
06:37:25|0.00051
06:37:26|0.00051
06:37:26|0.00051
06:37:28|0.00050796
06:37:28|0.00050796
06:37:30|0.00050796
06:37:31|0.00050796
06:37:32|0.00050796
06:37:33|0.00050796
06:37:34|0.0005086
06:37:35|0.0005086
06:37:36|0.0005086
06:37:37|0.0005086
06:37:38|0.0005086
06:37:39|0.00050765
06:37:40|0.00050765
06:37:41|0.00050765
06:37:42|0.00050765
06:37:43|0.00050765
06:37:44|0.00050765
06:37:45|0.00050765
06:37:46|0.00050765
06:37:47|0.00050765
06:37:48|0.00050765
06:37:50|0.00050765
06:37:50|0.00050765
06:37:52|0.00050765
06:37:52|0.00050765
06:37:53|0.00050765
06:37:54|0.00050765
06:37:55|0.00050765
06:37:56|0.00050765
06:37:57|0.00050765
06:37:58|0.00050765
06:37:59|0.00050765
06:38:00|0.00050765
06:38:01|0.00050765
06:38:03|0.00050765
06:38:03|0.00050765
06:38:04|0.00050765
06:38:05|0.00050666
06:38:06|0.00050666
06:38:08|0.00050666
06:38:09|0.00050666
06:38:10|0.00050666
06:38:10|0.00050666
06:38:11|0.00050777
06:38:12|0.00050777
06:38:13|0.00050777
06:38:14|0.00050777
06:38:15|0.00050777
06:38:16|0.00050777
06:38:18|0.00050777
06:38:18|0.00050777
06:38:20|0.00050777
06:38:21|0.00050777
06:38:21|0.00050777
06:38:22|0.00050777
06:38:23|0.00050777
06:38:24|0.00050777
06:38:26|0.00050841
06:38:26|0.00050841
06:38:28|0.00050841
06:38:28|0.00050776
06:38:29|0.00050776
06:38:31|0.00050776
06:38:31|0.00050776
06:38:33|0.00050776
06:38:33|0.00050776
06:38:35|0.00050776
06:38:36|0.00050776
06:38:36|0.00050776
06:38:37|0.00050776
06:38:38|0.00050776
06:38:39|0.00050776
06:38:41|0.00050776
06:38:41|0.00050776
06:38:42|0.00050776
06:38:43|0.00050776
06:38:44|0.00050776
06:38:45|0.00050776
06:38:46|0.00050776
06:38:47|0.00050776
06:38:48|0.00050776
06:38:50|0.00050776
06:38:52|0.00050776
06:38:53|0.00050776
06:38:54|0.00050776
06:38:54|0.00050776
06:38:56|0.00050776
06:38:57|0.00050781
06:38:58|0.00050781
06:38:58|0.00050781
06:39:00|0.00050781
06:39:00|0.00050781
06:39:02|0.00050781
06:39:03|0.00050939
06:39:04|0.00050939
06:39:05|0.00050659
06:39:06|0.00050659
06:39:07|0.00050659
06:39:08|0.00050659
06:39:09|0.00050659
06:39:10|0.00050659
06:39:11|0.00050659
06:39:12|0.00050792
06:39:13|0.00050792
06:39:14|0.00050792
06:39:15|0.00050792
06:39:16|0.00050792
06:39:17|0.00050792
06:39:18|0.00050792
06:39:19|0.00050792
06:39:20|0.00050821
06:39:21|0.00050821
06:39:22|0.00050821
06:39:23|0.00050821
06:39:24|0.00050821
06:39:25|0.00050821
06:39:26|0.00050821
06:39:27|0.00050821
06:39:28|0.00050821
06:39:29|0.00050821
06:39:30|0.00050821
06:39:31|0.00050821
06:39:32|0.00050821
06:39:33|0.00050821
06:39:34|0.00050821
06:39:35|0.00050821
06:39:36|0.00050821
06:39:37|0.00050821
06:39:38|0.00050821
06:39:39|0.00050821
06:39:40|0.00050821
06:39:41|0.00050894
06:39:43|0.00050894
06:39:43|0.00051
06:39:44|0.00051
06:39:45|0.00051
06:39:46|0.00051
06:39:47|0.00051
06:39:48|0.0005104
06:39:50|0.0005104
06:39:51|0.0005104
06:39:52|0.0005104
06:39:52|0.00051039
06:39:53|0.00051051
06:39:55|0.00051051
06:39:56|0.00051051
06:39:57|0.00051
06:39:58|0.00051
06:39:59|0.00051
06:40:00|0.00051
06:40:01|0.00051
06:40:02|0.00051
06:40:03|0.00051
06:40:04|0.00051
06:40:05|0.00051
06:40:06|0.00051
06:40:07|0.00051
06:40:08|0.00051
06:40:09|0.00051
06:40:10|0.00051
06:40:11|0.00051
06:40:12|0.00051
06:40:13|0.00051126
06:40:14|0.00051126
06:40:16|0.00051126
06:40:17|0.00051126
06:40:18|0.00051126
06:40:19|0.00051126
06:40:20|0.00051126
06:40:21|0.00051126
06:40:23|0.00051126
06:40:24|0.00051126
06:40:25|0.00051218
06:40:25|0.00051218
06:40:26|0.00051218
06:40:27|0.00051192
06:40:28|0.00051192
06:40:30|0.00051192
06:40:31|0.00051192
06:40:32|0.00051192
06:40:32|0.00051286
06:40:34|0.00051286
06:40:35|0.00051284
06:40:35|0.00051279
06:40:37|0.0005113
06:40:38|0.0005113
06:40:39|0.00051272
06:40:40|0.00051272
06:40:41|0.00051278
06:40:41|0.00051278
06:40:43|0.00051278
06:40:44|0.00051139
06:40:45|0.00051139
06:40:46|0.00051139
06:40:47|0.00051139
06:40:48|0.00051139
06:40:49|0.00051139
06:40:50|0.00051139
06:40:52|0.00051139
06:40:52|0.00051139
06:40:53|0.00051139
06:40:54|0.00051288
06:40:56|0.00051286
06:40:56|0.00051286
06:40:57|0.00051286
06:40:58|0.00051286
06:40:59|0.00051286
06:41:00|0.00051286
06:41:01|0.00051286
06:41:02|0.00051286
06:41:03|0.00051286
06:41:04|0.00051286
06:41:05|0.00051286
06:41:06|0.00051286
06:41:07|0.00051286
06:41:08|0.00051286
06:41:09|0.00051286
06:41:10|0.00051286
06:41:11|0.00051286
06:41:12|0.00051286
06:41:13|0.00051286
06:41:14|0.00051286
06:41:15|0.00051286
06:41:16|0.00051286
06:41:17|0.00051286
06:41:18|0.00051286
06:41:19|0.00051286
06:41:20|0.00051286
06:41:21|0.00051286
06:41:22|0.00051286
06:41:23|0.00051286
06:41:24|0.00051306
06:41:25|0.00051306
06:41:26|0.00051306
06:41:27|0.00051306
06:41:28|0.00051306
06:41:29|0.00051306
06:41:30|0.00051306
06:41:31|0.00051306
06:41:32|0.00051306
06:41:33|0.00051306
06:41:34|0.00051306
06:41:35|0.00051306
06:41:36|0.00051353
06:41:37|0.00051353
06:41:38|0.00051353
06:41:39|0.00051353
06:41:40|0.00051353
06:41:41|0.00051353
06:41:42|0.00051353
06:41:43|0.00051353
06:41:45|0.00051353
06:41:45|0.00051353
06:41:46|0.00051353
06:41:47|0.00051353
06:41:48|0.00051353
06:41:49|0.00051353
06:41:51|0.00051353
06:41:51|0.00051353
06:41:53|0.00051353
06:41:54|0.00051469
06:41:55|0.00051469
06:41:56|0.00051469
06:41:57|0.00051469
06:41:58|0.00051227
06:42:00|0.00051227
06:42:00|0.00051227
06:42:02|0.00051227
06:42:02|0.00051227
06:42:04|0.00051227
06:42:05|0.00051227
06:42:06|0.00051227
06:42:07|0.00051227
06:42:08|0.00051227
06:42:08|0.00051227
06:42:09|0.00051227
06:42:11|0.00051227
06:42:12|0.00051227
06:42:12|0.00051227
06:42:13|0.00051227
06:42:15|0.00051227
06:42:16|0.00051227
06:42:16|0.00051227
06:42:17|0.00051227
06:42:18|0.00051227
06:42:20|0.00051227
06:42:20|0.00051227
06:42:22|0.00051227
06:42:23|0.00051227
06:42:24|0.00051227
06:42:25|0.00051227
06:42:26|0.00051227
06:42:27|0.00051227
06:42:28|0.00051227
06:42:29|0.00051227
06:42:30|0.00051227
06:42:31|0.00051227
06:42:31|0.00051227
06:42:33|0.00051227
06:42:34|0.00051227
06:42:35|0.00051227
06:42:35|0.00051227
06:42:37|0.00051227
06:42:38|0.00050845
06:42:39|0.00050405
06:42:40|0.00050399
06:42:40|0.00050585
06:42:41|0.00050585
06:42:43|0.00050585
06:42:44|0.00050596
06:42:44|0.00050596
06:42:45|0.00050596
06:42:47|0.00050596
06:42:48|0.00050313
06:42:49|0.00050313
06:42:50|0.00050225
06:42:50|0.0005019
06:42:52|0.0005019
06:42:52|0.00050154
06:42:54|0.00050154
06:42:55|0.00050154
06:42:56|0.00050154
06:42:57|0.00050154
06:42:58|0.00050154
06:42:59|0.00050142
06:43:00|0.00050142
06:43:01|0.00050142
06:43:02|0.00050142
06:43:03|0.00050142
06:43:04|0.00050142
06:43:05|0.00050142
06:43:06|0.00050142
06:43:07|0.00050142
06:43:08|0.00050142
06:43:09|0.00050142
06:43:10|0.00050405
06:43:11|0.00050405
06:43:12|0.00050595
06:43:13|0.00050595
06:43:14|0.00050595
06:43:15|0.00050595
06:43:16|0.00050595
06:43:17|0.00050595
06:43:18|0.00050595
06:43:19|0.00050595
06:43:21|0.00050595
06:43:21|0.00050595
06:43:22|0.00050595
06:43:23|0.00050595
06:43:24|0.00050595
06:43:25|0.00050595
06:43:26|0.00050595
06:43:27|0.00050405
06:43:28|0.00050405
06:43:29|0.00050281
06:43:30|0.00050281
06:43:31|0.00050281
06:43:32|0.00050551
06:43:34|0.00050572
06:43:34|0.00050572
06:43:35|0.00050572
06:43:37|0.00050572
06:43:37|0.00050572
06:43:38|0.00050572
06:43:39|0.00050572
06:43:40|0.00050572
06:43:41|0.00050572
06:43:43|0.00050572
06:43:43|0.00050572
06:43:44|0.00050572
06:43:45|0.00050572
06:43:46|0.00050572
06:43:47|0.00050572
06:43:48|0.00050572
06:43:50|0.00050572
06:43:50|0.00050572
06:43:52|0.00050572
06:43:53|0.00050572
06:43:54|0.00050572
06:43:55|0.00050572
06:43:56|0.00050572
06:43:57|0.00050572
06:43:59|0.00050572
06:44:00|0.00050572
06:44:01|0.00050572
06:44:02|0.00050572
06:44:03|0.00050589
06:44:04|0.00050589
06:44:05|0.00050589
06:44:06|0.00050589
06:44:07|0.00050589
06:44:08|0.00050589
06:44:09|0.00050589
06:44:10|0.00050589
06:44:11|0.00050589
06:44:12|0.00050589
06:44:13|0.00050589
06:44:14|0.00050589
06:44:15|0.00050589
06:44:16|0.00050589
06:44:17|0.00050589
06:44:18|0.00050589
06:44:19|0.00050589
06:44:20|0.00050609
06:44:21|0.00050609
06:44:22|0.00050609
06:44:23|0.00050609
06:44:24|0.00050609
06:44:25|0.00050609
06:44:27|0.00050609
06:44:27|0.00050609
06:44:28|0.00050609
06:44:29|0.00050609
06:44:31|0.00050609
06:44:31|0.00050609
06:44:33|0.00050609
06:44:33|0.00050609
06:44:35|0.00050609
06:44:36|0.00050567
06:44:36|0.00050567
06:44:38|0.00050567
06:44:39|0.00050567
06:44:40|0.00050567
06:44:41|0.00050567
06:44:42|0.00050567
06:44:43|0.00050567
06:44:44|0.00050516
06:44:44|0.00050577
06:44:45|0.00050577
06:44:47|0.00050577
06:44:48|0.00050577
06:44:48|0.00050577
06:44:50|0.00050577
06:44:50|0.00050577
06:44:52|0.00050577
06:44:52|0.00050577
06:44:54|0.00050577
06:44:55|0.00050577
06:44:56|0.00050577
06:44:58|0.00050577
06:44:59|0.00050577
06:44:59|0.00050577
06:45:01|0.00050577
06:45:02|0.00050577
06:45:03|0.00050577
06:45:03|0.00050577
06:45:04|0.00050577
06:45:05|0.00050577
06:45:07|0.00050577
06:45:07|0.00050577
06:45:08|0.00050577
06:45:10|0.00050577
06:45:11|0.00050577
06:45:11|0.00050577
06:45:14|0.00050577
06:45:15|0.00050577
06:45:16|0.00050495
06:45:17|0.00050495
06:45:18|0.00050495
06:45:19|0.00050495
06:45:20|0.00050495
06:45:21|0.00050495
06:45:22|0.00050495
06:45:23|0.00050495
06:45:24|0.00050495
06:45:24|0.00050495
06:45:26|0.00050495
06:45:27|0.00050556
06:45:28|0.00050556
06:45:29|0.00050556
06:45:30|0.00050556
06:45:31|0.00050556
06:45:32|0.00050607
06:45:33|0.00050607
06:45:34|0.00050607
06:45:35|0.00050607
06:45:36|0.00050666
06:45:37|0.00050666
06:45:38|0.00050666
06:45:39|0.00050666
06:45:40|0.00050666
06:45:41|0.00050666
06:45:41|0.00050666
06:45:43|0.00050666
06:45:44|0.00050666
06:45:45|0.00050666
06:45:46|0.00050666
06:45:47|0.00050666
06:45:48|0.00050666
06:45:49|0.00050666
06:45:50|0.00050666
06:45:51|0.00050477
06:45:51|0.00050477
06:45:52|0.00050477
06:45:54|0.00050477
06:45:55|0.00050477
06:45:56|0.00050477
06:45:57|0.00050477
06:45:58|0.00050477
06:45:59|0.00050477
06:46:00|0.00050477
06:46:02|0.00050477
06:46:02|0.00050477
06:46:03|0.00050477
06:46:04|0.00050477
06:46:05|0.00050477
06:46:06|0.00050477
06:46:07|0.00050477
06:46:08|0.00050477
06:46:10|0.00050477
06:46:11|0.00050477
06:46:12|0.00050477
06:46:13|0.00050477
06:46:13|0.00050477
06:46:15|0.00050477
06:46:16|0.00050477
06:46:16|0.00050477
06:46:18|0.00050477
06:46:18|0.00050477
06:46:19|0.00050477
06:46:21|0.00050477
06:46:21|0.00050477
06:46:23|0.00050477
06:46:23|0.00050477
06:46:25|0.00050477
06:46:26|0.00050477
06:46:27|0.00050477
06:46:28|0.00050477
06:46:29|0.00050477
06:46:29|0.00050477
06:46:30|0.00050477
06:46:31|0.00050469
06:46:33|0.00050469
06:46:33|0.00050469
06:46:35|0.00050469
06:46:36|0.00050469
06:46:36|0.00050469
06:46:38|0.00050469
06:46:39|0.00050469
06:46:40|0.00050469
06:46:41|0.00050469
06:46:42|0.00050469
06:46:43|0.00050469
06:46:43|0.00050469
06:46:45|0.00050405
06:46:46|0.00050405
06:46:47|0.00050333
06:46:48|0.00050333
06:46:49|0.00050333
06:46:50|0.00050225
06:46:51|0.00050225
06:46:52|0.00050225
06:46:53|0.00050225
06:46:54|0.00050225
06:46:55|0.00050405
06:46:56|0.00050405
06:46:58|0.00050405
06:46:59|0.00050286
06:46:59|0.00050286
06:47:00|0.00050286
06:47:01|0.00050286
06:47:02|0.00050286
06:47:03|0.00050286
06:47:04|0.00050286
06:47:05|0.00050286
06:47:07|0.00050286
06:47:07|0.00050286
06:47:08|0.00050286
06:47:09|0.00050286
06:47:11|0.00050226
06:47:11|0.00050226
06:47:12|0.00050226
06:47:13|0.00050226
06:47:14|0.00050226
06:47:15|0.00050226
06:47:17|0.00050226
06:47:18|0.00050226
06:47:19|0.00050225
06:47:20|0.00050226
06:47:20|0.00050226
06:47:21|0.00050226
06:47:22|0.00050226
06:47:23|0.00050226
06:47:24|0.00050226
06:47:26|0.00050226
06:47:26|0.00050226
06:47:27|0.00050226
06:47:29|0.00050226
06:47:30|0.00050226
06:47:30|0.00050226
06:47:32|0.00050226
06:47:33|0.00050226
06:47:34|0.00050226
06:47:35|0.00050226
06:47:35|0.00050226
06:47:37|0.00050226
06:47:38|0.00050226
06:47:38|0.00050226
06:47:39|0.00050226
06:47:40|0.00050226
06:47:41|0.00050226
06:47:43|0.00050226
06:47:44|0.00050226
06:47:44|0.00050226
06:47:45|0.0005009
06:47:46|0.00050263
06:47:47|0.00050263
06:47:48|0.00050263
06:47:50|0.00050263
06:47:50|0.00050263
06:47:51|0.00050263
06:47:53|0.00050263
06:47:53|0.00050263
06:47:55|0.00050263
06:47:55|0.00050263
06:47:56|0.00050263
06:47:58|0.00050263
06:47:59|0.00050263
06:48:00|0.0005
06:48:01|0.0005
06:48:02|0.0005
06:48:03|0.0005
06:48:04|0.0005
06:48:05|0.0005
06:48:05|0.0005
06:48:06|0.0005
06:48:08|0.0005004
06:48:09|0.00050213
06:48:10|0.00050139
06:48:11|0.00050225
06:48:12|0.00049942
06:48:13|0.0005024
06:48:14|0.0005024
06:48:15|0.00050333
06:48:16|0.00050333
06:48:16|0.00050333
06:48:18|0.00050333
06:48:19|0.00050333
06:48:20|0.00050333
06:48:21|0.00050333
06:48:21|0.00050333
06:48:23|0.00050333
06:48:24|0.00050333
06:48:25|0.00050405
06:48:25|0.00050407
06:48:26|0.00050407
06:48:28|0.00050407
06:48:29|0.00050407
06:48:30|0.00050407
06:48:31|0.00050407
06:48:32|0.00050407
06:48:32|0.00050407
06:48:34|0.00050407
06:48:35|0.00050407
06:48:36|0.00050407
06:48:37|0.00050407
06:48:38|0.00050407
06:48:38|0.00050407
06:48:40|0.00050407
06:48:41|0.00050481
06:48:42|0.00050481
06:48:43|0.00050481
06:48:44|0.00050481
06:48:45|0.00050481
06:48:45|0.00050481
06:48:47|0.00050481
06:48:47|0.00050481
06:48:49|0.00050481
06:48:49|0.00050481
06:48:51|0.00050481
06:48:51|0.00050481
06:48:52|0.00050481
06:48:54|0.00050481
06:48:55|0.00050481
06:48:55|0.00050481
06:48:57|0.00050481
06:48:58|0.00050481
06:48:59|0.00050481
06:49:01|0.00050481
06:49:01|0.00050345
06:49:02|0.00050345
06:49:06|0.00050345
06:49:06|0.00050345
06:49:07|0.00050345
06:49:08|0.00050345
06:49:09|0.00050345
06:49:10|0.00050345
06:49:11|0.00050345
06:49:12|0.00050345
06:49:13|0.00050345
06:49:14|0.00050345
06:49:16|0.00050345
06:49:16|0.00050345
06:49:18|0.00050345
06:49:18|0.000505
06:49:20|0.000505
06:49:20|0.000505
06:49:21|0.000505
06:49:22|0.000505
06:49:23|0.000505
06:49:25|0.000505
06:49:26|0.000505
06:49:26|0.000505
06:49:27|0.000505
06:49:28|0.000505
06:49:30|0.000505
06:49:31|0.000505
06:49:32|0.000505
06:49:33|0.000505
06:49:34|0.000505
06:49:34|0.000505
06:49:35|0.000505
06:49:36|0.000505
06:49:38|0.000505
06:49:38|0.000505
06:49:39|0.000505
06:49:41|0.00050416
06:49:42|0.00050416
06:49:42|0.00050416
06:49:43|0.00050416
06:49:44|0.00050416
06:49:45|0.00050416
06:49:46|0.00050416
06:49:47|0.00050416
06:49:48|0.00050416
06:49:50|0.00050416
06:49:50|0.00050486
06:49:51|0.00050486
06:49:52|0.000505
06:49:54|0.000505
06:49:54|0.000505
06:49:55|0.000505
06:49:57|0.000505
06:49:57|0.000505
06:49:59|0.0005046
06:49:59|0.0005046
06:50:00|0.0005046
06:50:02|0.0005046
06:50:04|0.0005046
06:50:04|0.0005046
06:50:05|0.0005046
06:50:07|0.0005046
06:50:08|0.0005047
06:50:09|0.0005047
06:50:11|0.0005047
06:50:11|0.0005047
06:50:12|0.0005047
06:50:13|0.0005047
06:50:14|0.0005047
06:50:15|0.0005047
06:50:16|0.0005047
06:50:17|0.0005047
06:50:19|0.0005047
06:50:19|0.0005047
06:50:20|0.0005047
06:50:21|0.0005047
06:50:22|0.0005047
06:50:24|0.0005047
06:50:24|0.0005047
06:50:25|0.0005047
06:50:26|0.0005047
06:50:27|0.0005047
06:50:28|0.0005047
06:50:29|0.0005047
06:50:30|0.0005047
06:50:31|0.0005047
06:50:32|0.0005047
06:50:33|0.0005047
06:50:34|0.0005047
06:50:35|0.00050225
06:50:36|0.00050225
06:50:37|0.00050225
06:50:38|0.00050282
06:50:40|0.00050282
06:50:40|0.00050405
06:50:41|0.00050405
06:50:42|0.00050405
06:50:43|0.00050405
06:50:44|0.00050405
06:50:45|0.00050405
06:50:46|0.00050405
06:50:47|0.00050405
06:50:48|0.00050405
06:50:49|0.00050405
06:50:51|0.00050405
06:50:51|0.00050405
06:50:52|0.00050405
06:50:53|0.00050405
06:50:55|0.00050405
06:50:55|0.00050405
06:50:57|0.00050405
06:50:58|0.00050405
06:50:59|0.00050405
06:51:00|0.00050405
06:51:02|0.00050405
06:51:03|0.00050405
06:51:04|0.00050405
06:51:05|0.00050405
06:51:06|0.00050405
06:51:07|0.00050405
06:51:08|0.00050405
06:51:09|0.00050405
06:51:09|0.00050371
06:51:10|0.00050371
06:51:12|0.00050371
06:51:13|0.00050371
06:51:14|0.00050371
06:51:15|0.00050371
06:51:16|0.00050371
06:51:17|0.00050371
06:51:18|0.00050371
06:51:19|0.00050371
06:51:20|0.00050371
06:51:21|0.00050371
06:51:22|0.00050371
06:51:23|0.00050371
06:51:24|0.00050371
06:51:25|0.00050371
06:51:26|0.00050371
06:51:27|0.00050371
06:51:28|0.00050371
06:51:29|0.00050371
06:51:30|0.00050371
06:51:31|0.00050371
06:51:32|0.00050371
06:51:33|0.0005041
06:51:34|0.0005041
06:51:35|0.0005041
06:51:37|0.00050268
06:51:37|0.00050268
06:51:38|0.00050268
06:51:39|0.00050268
06:51:40|0.00050268
06:51:41|0.00050268
06:51:42|0.00050323
06:51:43|0.00050323
06:51:44|0.00050323
06:51:45|0.00050323
06:51:46|0.00050323
06:51:47|0.00050209
06:51:48|0.00050209
06:51:49|0.00050239
06:51:50|0.00050239
06:51:51|0.00050202
06:51:52|0.00050202
06:51:53|0.00050202
06:51:54|0.00050113
06:51:55|0.00050405
06:51:56|0.00050294
06:51:57|0.00050294
06:51:58|0.00050294
06:51:59|0.00050294
06:52:01|0.00050294
06:52:02|0.00050294
06:52:02|0.00050052
06:52:04|0.00050052
06:52:05|0.00050265
06:52:06|0.00050265
06:52:07|0.00050265
06:52:09|0.00050265
06:52:09|0.00050265
06:52:10|0.00050265
06:52:12|0.00050265
06:52:12|0.00050265
06:52:13|0.00050265
06:52:14|0.00050208
06:52:15|0.00050342
06:52:17|0.00049955
06:52:18|0.00050076
06:52:18|0.00050076
06:52:20|0.00050076
06:52:21|0.00050076
06:52:21|0.00050076
06:52:23|0.00050076
06:52:23|0.00050076
06:52:24|0.00050076
06:52:25|0.00050333
06:52:26|0.00050333
06:52:27|0.00050333
06:52:28|0.00050333
06:52:29|0.00050333
06:52:31|0.00050333
06:52:32|0.00050333
06:52:32|0.00050333
06:52:33|0.00050333
06:52:35|0.00050333
06:52:35|0.00050333
06:52:36|0.00050333
06:52:37|0.00050333
06:52:38|0.00050333
06:52:39|0.00050333
06:52:40|0.00050333
06:52:41|0.00050333
06:52:42|0.00050333
06:52:44|0.00050333
06:52:44|0.00050469
06:52:46|0.00050324
06:52:46|0.000503
06:52:47|0.000503
06:52:49|0.000503
06:52:49|0.000503
06:52:51|0.000503
06:52:51|0.000503
06:52:52|0.000503
06:52:53|0.000503
06:52:54|0.00050234
06:52:56|0.00050234
06:52:57|0.00050234
06:52:57|0.00050234
06:52:58|0.00050234
06:53:00|0.00050341
06:53:01|0.00050341
06:53:01|0.00050341
06:53:03|0.00050341
06:53:04|0.00050341
06:53:05|0.00050341
06:53:06|0.00050341
06:53:07|0.00050341
06:53:08|0.00050341
06:53:09|0.00050341
06:53:10|0.00050341
06:53:11|0.00050341
06:53:12|0.00050341
06:53:13|0.00050341
06:53:14|0.00050341
06:53:15|0.00050224
06:53:16|0.00050224
06:53:17|0.00050307
06:53:18|0.00050307
06:53:19|0.00050307
06:53:20|0.00050307
06:53:21|0.00050307
06:53:22|0.00050307
06:53:23|0.00050307
06:53:24|0.00050307
06:53:25|0.00050307
06:53:26|0.00050307
06:53:27|0.00050307
06:53:28|0.00050307
06:53:29|0.00050307
06:53:30|0.00050307
06:53:31|0.00050307
06:53:32|0.00050307
06:53:33|0.00050386
06:53:34|0.00050386
06:53:35|0.00050388
06:53:36|0.00050388
06:53:37|0.00050388
06:53:39|0.00050388
06:53:39|0.00050388
06:53:40|0.00050388
06:53:41|0.00050388
06:53:42|0.00050388
06:53:43|0.00050388
06:53:44|0.00050388
06:53:45|0.00050388
06:53:46|0.00050388
06:53:47|0.00050388
06:53:48|0.00050388
06:53:49|0.00050388
06:53:50|0.00050388
06:53:51|0.00050405
06:53:52|0.00050405
06:53:53|0.00050405
06:53:54|0.00050405
06:53:55|0.00050405
06:53:56|0.00050307
06:53:57|0.00050307
06:53:58|0.00050307
06:53:59|0.00050307
06:54:00|0.00050307
06:54:01|0.00050307
06:54:02|0.00050307
06:54:03|0.00050307
06:54:05|0.00050307
06:54:06|0.00050307
06:54:07|0.00050307
06:54:08|0.00050307
06:54:09|0.00050307
06:54:10|0.00050307
06:54:11|0.00050307
06:54:12|0.00050307
06:54:12|0.00050307
06:54:14|0.00050307
06:54:15|0.00050307
06:54:15|0.00050307
06:54:17|0.00050307
06:54:18|0.00050307
06:54:19|0.00050307
06:54:20|0.00050307
06:54:20|0.00050225
06:54:22|0.00050225
06:54:23|0.00050225
06:54:24|0.00050225
06:54:25|0.00050225
06:54:26|0.00050225
06:54:26|0.00050225
06:54:28|0.00050225
06:54:29|0.00050225
06:54:30|0.00050225
06:54:31|0.00050225
06:54:32|0.00050225
06:54:33|0.00050225
06:54:34|0.00050225
06:54:35|0.00050225
06:54:36|0.00050225
06:54:37|0.00050225
06:54:38|0.00050225
06:54:38|0.00050225
06:54:39|0.00050225
06:54:40|0.00050225
06:54:41|0.00050225
06:54:43|0.00050225
06:54:44|0.00050225
06:54:45|0.00050225
06:54:46|0.00050225
06:54:47|0.00050225
06:54:47|0.00050225
06:54:49|0.00050225
06:54:50|0.00050225
06:54:51|0.00050225
06:54:52|0.00050111
06:54:53|0.00050111
06:54:54|0.00050111
06:54:55|0.00050111
06:54:56|0.00050111
06:54:57|0.00050111
06:54:58|0.00050111
06:54:59|0.00050111
06:54:59|0.00050124
06:55:01|0.00050278
06:55:02|0.00050278
06:55:02|0.00050278
06:55:04|0.00050278
06:55:06|0.00050278
06:55:06|0.00050278
06:55:07|0.00050278
06:55:08|0.00050045
06:55:09|0.00050045
06:55:10|0.00050045
06:55:11|0.00050045
06:55:12|0.00050045
06:55:13|0.00050045
06:55:14|0.00050045
06:55:16|0.00050045
06:55:17|0.00050045
06:55:18|0.00050045
06:55:19|0.00050045
06:55:20|0.00050045
06:55:21|0.00050045
06:55:22|0.00050045
06:55:23|0.00050045
06:55:24|0.00050045
06:55:25|0.00050045
06:55:26|0.00050045
06:55:27|0.00050045
06:55:28|0.00050045
06:55:29|0.00050045
06:55:30|0.00050283
06:55:31|0.00050283
06:55:32|0.00050283
06:55:33|0.00050283
06:55:34|0.00050283
06:55:35|0.00050283
06:55:36|0.00050211
06:55:37|0.00050071
06:55:38|0.00050071
06:55:39|0.00050071
06:55:40|0.00050071
06:55:41|0.00050071
06:55:42|0.00050071
06:55:43|0.00050071
06:55:44|0.00050071
06:55:45|0.00050071
06:55:46|0.00050071
06:55:47|0.00050071
06:55:48|0.00050071
06:55:49|0.00050248
06:55:50|0.00050248
06:55:51|0.00050248
06:55:52|0.00050187
06:55:53|0.00050187
06:55:54|0.00050187
06:55:55|0.00050187
06:55:56|0.00050187
06:55:57|0.00050187
06:55:58|0.00050187
06:55:59|0.00050187
06:56:00|0.00050187
06:56:01|0.00050187
06:56:02|0.00050187
06:56:03|0.00050187
06:56:04|0.00050187
06:56:06|0.00050187
06:56:06|0.00050187
06:56:07|0.00050187
06:56:08|0.00050187
06:56:09|0.00050187
06:56:10|0.00050187
06:56:11|0.00050187
06:56:12|0.00050187
06:56:14|0.00050246
06:56:14|0.00050246
06:56:15|0.00050246
06:56:16|0.00050246
06:56:17|0.00050246
06:56:19|0.00050246
06:56:19|0.00050246
06:56:20|0.00050246
06:56:21|0.00050267
06:56:22|0.00050267
06:56:23|0.00050267
06:56:24|0.00050267
06:56:25|0.00050267
06:56:26|0.00050267
06:56:27|0.00050267
06:56:28|0.00050267
06:56:29|0.00050267
06:56:30|0.00050267
06:56:31|0.00050267
06:56:32|0.00050267
06:56:33|0.00050337
06:56:34|0.00050337
06:56:35|0.00050337
06:56:36|0.00050337
06:56:37|0.00050358
06:56:39|0.00050358
06:56:39|0.00050358
06:56:41|0.00050357
06:56:42|0.00050357
06:56:42|0.00050357
06:56:43|0.00050357
06:56:45|0.00050357
06:56:46|0.00050357
06:56:47|0.00050357
06:56:48|0.00050357
06:56:49|0.00050405
06:56:50|0.00050405
06:56:51|0.00050405
06:56:52|0.00050405
06:56:53|0.00050405
06:56:54|0.00050405
06:56:55|0.00050405
06:56:56|0.00050405
06:56:57|0.00050405
06:56:58|0.00050405
06:56:59|0.00050405
06:57:00|0.00050405
06:57:01|0.00050405
06:57:02|0.00050405
06:57:03|0.00050405
06:57:04|0.00050405
06:57:05|0.00050405
06:57:06|0.00050405
06:57:07|0.00050405
06:57:08|0.00050405
06:57:09|0.00050405
06:57:10|0.00050405
06:57:11|0.00050405
06:57:12|0.00050576
06:57:13|0.00050576
06:57:14|0.00050576
06:57:15|0.00050576
06:57:16|0.00050576
06:57:17|0.00050576
06:57:19|0.00050576
06:57:19|0.00050576
06:57:20|0.00050666
06:57:21|0.00050595
06:57:22|0.00050595
06:57:23|0.00050349
06:57:24|0.00050349
06:57:26|0.00050349
06:57:26|0.00050349
06:57:27|0.00050349
06:57:28|0.00050349
06:57:29|0.00050349
06:57:30|0.00050349
06:57:31|0.00050349
06:57:32|0.00050585
06:57:33|0.00050585
06:57:34|0.00050585
06:57:35|0.00050585
06:57:36|0.00050585
06:57:37|0.00050585
06:57:38|0.00050461
06:57:39|0.00050461
06:57:40|0.00050461
06:57:42|0.00050461
06:57:42|0.00050461
06:57:43|0.00050461
06:57:44|0.00050461
06:57:46|0.00050461
06:57:47|0.00050461
06:57:47|0.00050461
06:57:48|0.00050461
06:57:50|0.00050461
06:57:51|0.00050461
06:57:52|0.00050461
06:57:53|0.00050461
06:57:54|0.00050461
06:57:55|0.00050461
06:57:56|0.00050461
06:57:57|0.00050461
06:57:58|0.00050461
06:57:59|0.00050461
06:57:59|0.00050461
06:58:01|0.00050461
06:58:02|0.00050461
06:58:03|0.00050461
06:58:04|0.00050594
06:58:04|0.00050594
06:58:05|0.00050594
06:58:07|0.00050594
06:58:08|0.00050594
06:58:09|0.00050594
06:58:10|0.00050594
06:58:11|0.00050594
06:58:12|0.00050594
06:58:13|0.00050594
06:58:14|0.00050594
06:58:15|0.00050594
06:58:16|0.00050594
06:58:17|0.00050594
06:58:18|0.00050594
06:58:19|0.00050279
06:58:20|0.00050279
06:58:21|0.00050279
06:58:22|0.00050279
06:58:23|0.00050279
06:58:24|0.00050545
06:58:25|0.00050545
06:58:26|0.00050545
06:58:27|0.00050545
06:58:28|0.00050545
06:58:29|0.00050545
06:58:30|0.00050545
06:58:32|0.00050545
06:58:32|0.00050545
06:58:33|0.00050545
06:58:34|0.00050545
06:58:36|0.00050545
06:58:36|0.00050545
06:58:38|0.00050545
06:58:39|0.00050545
06:58:40|0.00050545
06:58:40|0.00050545
06:58:41|0.00050545
06:58:43|0.00050545
06:58:43|0.00050545
06:58:44|0.00050545
06:58:45|0.00050545
06:58:47|0.00050545
06:58:47|0.00050545
06:58:48|0.00050545
06:58:50|0.00050545
06:58:50|0.00050545
06:58:51|0.00050545
06:58:53|0.00050545
06:58:53|0.00050545
06:58:54|0.00050545
06:58:56|0.00050545
06:58:57|0.00050545
06:58:57|0.00050545
06:58:58|0.00050545
06:58:59|0.00050545
06:59:01|0.00050545
06:59:01|0.00050545
06:59:03|0.00050545
06:59:03|0.00050545
06:59:04|0.00050545
06:59:06|0.00050545
06:59:06|0.00050129
06:59:08|0.00050129
06:59:08|0.00050133
06:59:10|0.00050133
06:59:11|0.00050133
06:59:12|0.00050133
06:59:13|0.00050133
06:59:14|0.00050133
06:59:15|0.00050405
06:59:16|0.00050405
06:59:16|0.00050405
06:59:18|0.00050405
06:59:19|0.00050405
06:59:20|0.00050226
06:59:21|0.00050226
06:59:22|0.00050226
06:59:23|0.00050226
06:59:24|0.00050226
06:59:24|0.00050226
06:59:26|0.00050226
06:59:27|0.00050226
06:59:27|0.00050226
06:59:29|0.00050226
06:59:29|0.00050226
06:59:31|0.00050226
06:59:32|0.00050226
06:59:32|0.00050226
06:59:34|0.00050226
06:59:35|0.00050226
06:59:36|0.00050226
06:59:37|0.00050226
06:59:38|0.00050226
06:59:38|0.00050226
06:59:40|0.00050226
06:59:41|0.00050226
06:59:42|0.00050226
06:59:43|0.00050226
06:59:44|0.00050226
06:59:45|0.00050226
06:59:46|0.00050226
06:59:47|0.00050226
06:59:48|0.00050226
06:59:49|0.00050226
06:59:50|0.00050226
06:59:50|0.00050226
06:59:51|0.00050226
06:59:53|0.00050226
06:59:53|0.00050226
06:59:55|0.00050226
06:59:56|0.00050226
06:59:56|0.00050226
06:59:58|0.00050226
06:59:59|0.00050226
07:00:00|0.00050226
07:00:01|0.00050226
07:00:02|0.00050226
07:00:03|0.00050226
07:00:04|0.00050226
07:00:05|0.00050226
07:00:06|0.00050226
07:00:07|0.00050226
07:00:08|0.00050226
07:00:09|0.00050226
07:00:11|0.00050226
07:00:12|0.00050226
07:00:13|0.00050226
07:00:14|0.00050226
07:00:15|0.00050226
07:00:16|0.00050226
07:00:16|0.00050226
07:00:18|0.00050226
07:00:18|0.00050226
07:00:19|0.00050226
07:00:21|0.00050226
07:00:22|0.00050226
07:00:23|0.00050226
07:00:23|0.00050226
07:00:24|0.00050226
07:00:26|0.00050226
07:00:26|0.00050226
07:00:27|0.00050226
07:00:29|0.00050225
07:00:30|0.00050225
07:00:31|0.00050225
07:00:32|0.00050225
07:00:33|0.00050225
07:00:34|0.00050225
07:00:35|0.00050405
07:00:36|0.00049924
07:00:37|0.00049924
07:00:38|0.00049924
07:00:39|0.00049924
07:00:40|0.00049924
07:00:41|0.00050221
07:00:42|0.00050221
07:00:43|0.00050221
07:00:44|0.00050221
07:00:45|0.00050221
07:00:46|0.00050221
07:00:47|0.00050221
07:00:48|0.00050221
07:00:49|0.00050221
07:00:50|0.00050221
07:00:51|0.00050221
07:00:52|0.00050221
07:00:53|0.00050045
07:00:54|0.00050045
07:00:55|0.00050045
07:00:56|0.00050006
07:00:57|0.00050225
07:00:58|0.00050225
07:00:59|0.00050225
07:01:00|0.00050225
07:01:01|0.00050225
07:01:02|0.00050225
07:01:03|0.00050225
07:01:04|0.00050225
07:01:05|0.00050225
07:01:06|0.00050225
07:01:07|0.00050225
07:01:08|0.00050225
07:01:10|0.00050225
07:01:11|0.00050225
07:01:12|0.00050225
07:01:13|0.00050225
07:01:15|0.00050225
07:01:15|0.00050225
07:01:16|0.00050225
07:01:17|0.00050225
07:01:18|0.00050225
07:01:19|0.00050225
07:01:21|0.00050225
07:01:22|0.00050225
07:01:22|0.00050242
07:01:24|0.00050242
07:01:25|0.00050242
07:01:26|0.00050242
07:01:27|0.00050242
07:01:28|0.00050242
07:01:29|0.00050242
07:01:30|0.00050242
07:01:31|0.00050242
07:01:33|0.00050242
07:01:33|0.00050242
07:01:34|0.00050242
07:01:35|0.00050242
07:01:36|0.00050242
07:01:38|0.00050242
07:01:39|0.00050242
07:01:40|0.00050242
07:01:40|0.00050242
07:01:42|0.00050242
07:01:43|0.00050242
07:01:44|0.00050242
07:01:45|0.00050242
07:01:45|0.00050162
07:01:46|0.00050162
07:01:47|0.00050162
07:01:48|0.00050162
07:01:49|0.00050162
07:01:51|0.00050162
07:01:52|0.00050162
07:01:52|0.00050162
07:01:53|0.00050162
07:01:55|0.00050162
07:01:55|0.00050162
07:01:56|0.00050162
07:01:57|0.00050162
07:01:59|0.00050162
07:01:59|0.00050162
07:02:00|0.00050162
07:02:01|0.00050162
07:02:02|0.00050162
07:02:03|0.00050162
07:02:04|0.00050162
07:02:06|0.00050162
07:02:07|0.00050162
07:02:08|0.00050162
07:02:08|0.00050333
07:02:09|0.00050333
07:02:12|0.00050333
07:02:13|0.00050333
07:02:13|0.00050333
07:02:15|0.00050333
07:02:16|0.00050333
07:02:16|0.00050333
07:02:19|0.00050333
07:02:21|0.00050219
07:02:21|0.00050219
07:02:22|0.00050197
07:02:23|0.00050197
07:02:24|0.00050197
07:02:25|0.00050197
07:02:26|0.00050197
07:02:27|0.00050197
07:02:29|0.00050197
07:02:29|0.00050197
07:02:31|0.00050197
07:02:32|0.00050197
07:02:32|0.00050197
07:02:34|0.00050197
07:02:35|0.00050197
07:02:36|0.00050197
07:02:36|0.00050197
07:02:38|0.00050197
07:02:38|0.00050197
07:02:39|0.00050197
07:02:41|0.00050197
07:02:41|0.000502
07:02:42|0.000502
07:02:43|0.000502
07:02:45|0.000502
07:02:45|0.000502
07:02:47|0.00050405
07:02:47|0.00050405
07:02:49|0.00050405
07:02:50|0.00050405
07:02:50|0.00050405
07:02:52|0.00050405
07:02:52|0.00050226
07:02:53|0.00050226
07:02:54|0.00050226
07:02:56|0.00050226
07:02:56|0.00050226
07:02:58|0.00050226
07:02:59|0.00050226
07:02:59|0.00050226
07:03:00|0.00050226
07:03:01|0.00050226
07:03:02|0.00050226
07:03:04|0.00050226
07:03:04|0.00050226
07:03:05|0.00050226
07:03:06|0.00050479
07:03:07|0.00050479
07:03:08|0.00050479
07:03:09|0.00050479
07:03:10|0.00050479
07:03:12|0.00050479
07:03:13|0.00050479
07:03:14|0.00050479
07:03:15|0.0005054
07:03:16|0.0005054
07:03:17|0.0005054
07:03:19|0.0005054
07:03:19|0.0005054
07:03:20|0.0005054
07:03:21|0.0005054
07:03:22|0.0005054
07:03:23|0.0005054
07:03:24|0.0005054
07:03:25|0.0005054
07:03:26|0.0005054
07:03:27|0.0005054
07:03:28|0.0005054
07:03:29|0.0005054
07:03:30|0.0005035
07:03:31|0.00050401
07:03:32|0.00050401
07:03:33|0.00050401
07:03:34|0.00050401
07:03:35|0.00050401
07:03:36|0.00050401
07:03:38|0.00050401
07:03:38|0.00050401
07:03:39|0.00050401
07:03:40|0.00050401
07:03:42|0.00050401
07:03:43|0.00050401
07:03:43|0.00050401
07:03:44|0.00050401
07:03:46|0.00050401
07:03:46|0.00050401
07:03:48|0.00050401
07:03:48|0.00050401
07:03:50|0.00050401
07:03:51|0.00050401
07:03:51|0.00050401
07:03:52|0.00050401
07:03:53|0.00050401
07:03:54|0.00050401
07:03:56|0.00050401
07:03:56|0.00050401
07:03:57|0.00050401
07:03:59|0.00050401
07:04:00|0.00050401
07:04:00|0.00050401
07:04:02|0.00050401
07:04:02|0.00050462
07:04:03|0.00050462
07:04:04|0.00050462
07:04:05|0.00050462
07:04:06|0.00050462
07:04:07|0.00050462
07:04:08|0.00050462
07:04:10|0.00050462
07:04:10|0.00050462
07:04:11|0.00050462
07:04:13|0.00050585
07:04:14|0.00050645
07:04:15|0.00050664
07:04:17|0.00050664
07:04:17|0.00050664
07:04:18|0.00050664
07:04:19|0.00050664
07:04:20|0.00050664
07:04:21|0.00050664
07:04:22|0.00050664
07:04:23|0.00050664
07:04:24|0.00050664
07:04:25|0.00050664
07:04:26|0.00050664
07:04:27|0.00050664
07:04:28|0.00050664
07:04:29|0.00050664
07:04:30|0.00050664
07:04:31|0.00050664
07:04:32|0.00050666
07:04:34|0.00050666
07:04:34|0.00050666
07:04:36|0.00050666
07:04:36|0.00050666
07:04:37|0.00050762
07:04:38|0.00050763
07:04:39|0.00050763
07:04:40|0.00050762
07:04:41|0.00050762
07:04:42|0.00050762
07:04:43|0.00050762
07:04:44|0.00050762
07:04:46|0.00050762
07:04:46|0.00050762
07:04:47|0.00050762
07:04:48|0.00050762
07:04:49|0.00050823
07:04:50|0.00050823
07:04:52|0.00050821
07:04:52|0.00050894
07:04:53|0.00050894
07:04:54|0.00050894
07:04:55|0.00050894
07:04:56|0.00050894
07:04:57|0.00050894
07:04:58|0.00050704
07:04:59|0.00050704
07:05:00|0.00050704
07:05:01|0.00050704
07:05:02|0.00050704
07:05:03|0.00050704
07:05:04|0.00050704
07:05:05|0.00050879
07:05:06|0.00050879
07:05:07|0.00050879
07:05:08|0.00050879
07:05:09|0.00050879
07:05:10|0.0005088
07:05:11|0.00050924
07:05:13|0.00050924
07:05:13|0.00050924
07:05:14|0.00050924
07:05:15|0.00050924
07:05:16|0.00050794
07:05:18|0.0005079
07:05:18|0.0005079
07:05:19|0.0005079
07:05:21|0.0005079
07:05:21|0.0005079
07:05:23|0.0005079
07:05:23|0.0005079
07:05:25|0.0005079
07:05:25|0.0005079
07:05:27|0.0005079
07:05:28|0.0005079
07:05:28|0.0005079
07:05:30|0.0005079
07:05:31|0.00050839
07:05:31|0.00050839
07:05:33|0.00050839
07:05:34|0.00050839
07:05:35|0.00050839
07:05:36|0.00050839
07:05:37|0.00050839
07:05:38|0.00050839
07:05:39|0.00050839
07:05:40|0.00050839
07:05:41|0.00050745
07:05:42|0.00050745
07:05:43|0.00050745
07:05:44|0.00050745
07:05:45|0.00050745
07:05:46|0.00050745
07:05:47|0.00050745
07:05:48|0.00050745
07:05:49|0.00050745
07:05:50|0.00050745
07:05:51|0.00050745
07:05:52|0.00050745
07:05:53|0.00050745
07:05:54|0.00050745
07:05:55|0.00050794
07:05:56|0.00050794
07:05:57|0.00050794
07:05:58|0.00050794
07:05:59|0.00050794
07:06:00|0.00050794
07:06:01|0.00050794
07:06:02|0.00050794
07:06:03|0.00050794
07:06:04|0.00050794
07:06:05|0.00050794
07:06:06|0.00050794
07:06:07|0.00050794
07:06:08|0.00050794
07:06:09|0.00050794
07:06:10|0.00050794
07:06:11|0.00050794
07:06:12|0.00050794
07:06:13|0.00050794
07:06:14|0.00050794
07:06:15|0.00050794
07:06:17|0.00050794
07:06:17|0.00050809
07:06:18|0.00050809
07:06:20|0.00050809
07:06:20|0.00050809
07:06:21|0.00050954
07:06:22|0.00050954
07:06:23|0.00050954
07:06:24|0.00050954
07:06:26|0.00050954
07:06:27|0.00050954
07:06:27|0.00050954
07:06:28|0.00050954
07:06:30|0.00050954
07:06:31|0.00050954
07:06:31|0.00050954
07:06:32|0.00050954
07:06:34|0.00050969
07:06:35|0.0005097
07:06:35|0.00050973
07:06:36|0.00050973
07:06:38|0.00050934
07:06:39|0.00050934
07:06:40|0.00050934
07:06:40|0.00050934
07:06:42|0.00050934
07:06:43|0.00051079
07:06:44|0.00051079
07:06:44|0.00051079
07:06:46|0.00051079
07:06:47|0.00050943
07:06:47|0.00050943
07:06:49|0.00050943
07:06:50|0.00051125
07:06:51|0.00051125
07:06:52|0.00051125
07:06:53|0.00051125
07:06:54|0.00051125
07:06:55|0.00051125
07:06:56|0.00051125
07:06:57|0.00051125
07:06:58|0.00051125
07:06:59|0.00051125
07:07:00|0.000512
07:07:01|0.00051075
07:07:02|0.00051075
07:07:03|0.00051075
07:07:04|0.00051075
07:07:05|0.00051075
07:07:06|0.00051276
07:07:07|0.000514
07:07:09|0.000514
07:07:09|0.00051457
07:07:10|0.00051457
07:07:11|0.00051457
07:07:12|0.00051457
07:07:13|0.00051457
07:07:14|0.00051459
07:07:15|0.00051247
07:07:16|0.00051458
07:07:18|0.00051458
07:07:18|0.00051458
07:07:19|0.00051458
07:07:20|0.00051458
07:07:21|0.00051458
07:07:23|0.00051458
07:07:23|0.00051458
07:07:24|0.00051458
07:07:26|0.00051458
07:07:26|0.00051458
07:07:28|0.00051458
07:07:29|0.00051458
07:07:30|0.00051458
07:07:30|0.00051458
07:07:32|0.00051458
07:07:32|0.00051458
07:07:34|0.00051458
07:07:34|0.00051458
07:07:35|0.00051458
07:07:37|0.00051483
07:07:37|0.00051483
07:07:38|0.00051584
07:07:40|0.00051584
07:07:40|0.00051584
07:07:41|0.0005149
07:07:42|0.0005149
07:07:43|0.0005149
07:07:45|0.00051586
07:07:45|0.00051586
07:07:46|0.00051587
07:07:47|0.00051587
07:07:49|0.00051587
07:07:50|0.00051587
07:07:50|0.00051666
07:07:52|0.00051666
07:07:52|0.00051694
07:07:53|0.00051694
07:07:55|0.00051694
07:07:55|0.00051694
07:07:57|0.00051875
07:07:57|0.00051875
07:07:58|0.00051875
07:08:00|0.0005196
07:08:01|0.00051938
07:08:01|0.00052
07:08:03|0.00052029
07:08:04|0.00052029
07:08:05|0.00052029
07:08:06|0.0005211
07:08:07|0.0005211
07:08:08|0.00052114
07:08:09|0.00052114
07:08:10|0.00052207
07:08:11|0.00052207
07:08:12|0.00052288
07:08:13|0.00051666
07:08:14|0.000521
07:08:14|0.00051846
07:08:16|0.00051666
07:08:17|0.00051666
07:08:18|0.00051666
07:08:19|0.00051846
07:08:20|0.00051846
07:08:21|0.00051866
07:08:22|0.00051866
07:08:23|0.00051866
07:08:24|0.00051866
07:08:25|0.00051866
07:08:26|0.00051947
07:08:27|0.00051947
07:08:28|0.00051947
07:08:29|0.00051947
07:08:30|0.00051947
07:08:31|0.00051947
07:08:33|0.00051947
07:08:33|0.00051947
07:08:34|0.00051947
07:08:35|0.00051947
07:08:36|0.00051679
07:08:38|0.00051679
07:08:38|0.00051679
07:08:39|0.00051679
07:08:40|0.00051679
07:08:41|0.00051679
07:08:43|0.00051679
07:08:43|0.00051679
07:08:44|0.00052
07:08:46|0.00052
07:08:46|0.00052
07:08:48|0.00052
07:08:48|0.00052
07:08:50|0.00052
07:08:51|0.00052
07:08:52|0.00052
07:08:53|0.00052
07:08:54|0.00052
07:08:55|0.00052
07:08:56|0.00052
07:08:56|0.00052
07:08:57|0.00052
07:08:58|0.00052
07:09:00|0.00052
07:09:01|0.00052
07:09:02|0.00052005
07:09:03|0.00052005
07:09:04|0.00052005
07:09:05|0.00052005
07:09:06|0.00052005
07:09:07|0.00052005
07:09:08|0.00052005
07:09:09|0.00052005
07:09:10|0.00052005
07:09:11|0.00052005
07:09:12|0.00052005
07:09:13|0.00052005
07:09:14|0.00052005
07:09:15|0.00052005
07:09:16|0.00052005
07:09:17|0.00052005
07:09:19|0.00052005
07:09:20|0.00052005
07:09:21|0.00052005
07:09:22|0.00052005
07:09:23|0.00052005
07:09:24|0.00052005
07:09:25|0.00052005
07:09:26|0.00052005
07:09:27|0.00052005
07:09:28|0.00052005
07:09:29|0.00052005
07:09:30|0.00052027
07:09:31|0.00052027
07:09:32|0.00052027
07:09:33|0.00052029
07:09:34|0.00052029
07:09:35|0.00052029
07:09:36|0.00052029
07:09:37|0.00052029
07:09:38|0.00052029
07:09:39|0.00052029
07:09:40|0.00052029
07:09:41|0.00052029
07:09:42|0.00052029
07:09:43|0.00052029
07:09:44|0.00052029
07:09:45|0.00052029
07:09:46|0.00052029
07:09:47|0.00052029
07:09:48|0.00052029
07:09:49|0.00052029
07:09:50|0.00052029
07:09:51|0.00052027
07:09:52|0.00052027
07:09:53|0.00052027
07:09:54|0.00052027
07:09:55|0.00052027
07:09:56|0.00052027
07:09:57|0.00052026
07:09:58|0.00052026
07:09:59|0.00052027
07:10:01|0.00052027
07:10:01|0.00052097
07:10:02|0.00052139
07:10:03|0.00052141
07:10:04|0.00052141
07:10:05|0.00052141
07:10:06|0.00052141
07:10:07|0.00052141
07:10:08|0.000523
07:10:09|0.000523
07:10:10|0.000523
07:10:11|0.000523
07:10:12|0.00052184
07:10:13|0.00052184
07:10:14|0.00052184
07:10:15|0.00052184
07:10:16|0.00052184
07:10:17|0.00052148
07:10:19|0.00052148
07:10:20|0.00052299
07:10:22|0.00052299
07:10:22|0.00052299
07:10:23|0.00052183
07:10:24|0.00052183
07:10:26|0.00052183
07:10:26|0.00052183
07:10:27|0.00052183
07:10:28|0.00052183
07:10:29|0.00052183
07:10:31|0.00052183
07:10:31|0.00052183
07:10:32|0.00052183
07:10:34|0.00052183
07:10:34|0.00052183
07:10:35|0.00052183
07:10:36|0.00052183
07:10:38|0.00052183
07:10:38|0.00052183
07:10:39|0.00052183
07:10:41|0.00052183
07:10:41|0.00052183
07:10:42|0.00052183
07:10:44|0.00052183
07:10:45|0.0005215
07:10:47|0.0005215
07:10:47|0.00052146
07:10:48|0.00052183
07:10:50|0.00052183
07:10:50|0.00052148
07:10:51|0.00052183
07:10:53|0.00052183
07:10:54|0.00052183
07:10:55|0.00052183
07:10:56|0.00052183
07:10:56|0.00052183
07:10:58|0.00052183
07:10:59|0.00052183
07:11:00|0.00052183
07:11:01|0.00052183
07:11:02|0.00052183
07:11:02|0.00052288
07:11:04|0.00052288
07:11:05|0.00052288
07:11:06|0.00052288
07:11:06|0.0005216
07:11:07|0.0005216
07:11:09|0.00052208
07:11:11|0.00052293
07:11:11|0.00052293
07:11:12|0.00052293
07:11:13|0.00052293
07:11:14|0.00052293
07:11:15|0.00052293
07:11:16|0.00052293
07:11:17|0.00052293
07:11:19|0.00052293
07:11:19|0.00052293
07:11:21|0.00052293
07:11:22|0.00052293
07:11:23|0.00052248
07:11:25|0.00052248
07:11:26|0.00052248
07:11:26|0.00052248
07:11:27|0.00052248
07:11:28|0.00052248
07:11:30|0.00052248
07:11:31|0.0005229
07:11:32|0.0005229
07:11:32|0.00052117
07:11:33|0.00052117
07:11:35|0.00052117
07:11:36|0.00052117
07:11:36|0.00052264
07:11:38|0.00052264
07:11:39|0.00052264
07:11:40|0.00052264
07:11:41|0.00052264
07:11:42|0.00052264
07:11:42|0.00052264
07:11:44|0.00052264
07:11:45|0.00052264
07:11:45|0.00052264
07:11:46|0.00052264
07:11:48|0.00052264
07:11:49|0.00052264
07:11:50|0.00052264
07:11:51|0.00052264
07:11:52|0.00052264
07:11:53|0.00052264
07:11:54|0.00052264
07:11:55|0.00052264
07:11:56|0.00052264
07:11:57|0.00052264
07:11:58|0.00052264
07:11:58|0.00052264
07:12:00|0.00052264
07:12:01|0.00052264
07:12:02|0.00052264
07:12:02|0.00052264
07:12:04|0.00052264
07:12:05|0.00052264
07:12:06|0.00052264
07:12:07|0.00052264
07:12:08|0.00052264
07:12:09|0.00052264
07:12:10|0.00052264
07:12:11|0.00052264
07:12:12|0.00052264
07:12:13|0.00052264
07:12:14|0.00052264
07:12:15|0.00052264
07:12:16|0.00052264
07:12:17|0.00052264
07:12:18|0.00052264
07:12:19|0.00052264
07:12:20|0.00052264
07:12:22|0.00052264
07:12:23|0.00052264
07:12:24|0.00052264
07:12:25|0.00052333
07:12:26|0.00052366
07:12:27|0.000524
07:12:28|0.000524
07:12:29|0.000524
07:12:29|0.000524
07:12:31|0.000524
07:12:32|0.000524
07:12:33|0.00052463
07:12:34|0.00052463
07:12:35|0.000526
07:12:36|0.00052771
07:12:37|0.00052763
07:12:38|0.00052763
07:12:38|0.00052763
07:12:40|0.00052763
07:12:41|0.00052763
07:12:41|0.00052763
07:12:43|0.00052763
07:12:44|0.00052763
07:12:44|0.00052763
07:12:46|0.00052771
07:12:46|0.00052828
07:12:48|0.00052923
07:12:48|0.0005302
07:12:50|0.00053108
07:12:51|0.00053108
07:12:52|0.00053174
07:12:52|0.00053174
07:12:54|0.00052927
07:12:55|0.00052927
07:12:56|0.00052927
07:12:57|0.00052927
07:12:58|0.00052927
07:12:59|0.00053108
07:12:59|0.00053108
07:13:01|0.00053108
07:13:02|0.00053181
07:13:03|0.00053212
07:13:04|0.00053212
07:13:05|0.00053225
07:13:07|0.00053225
07:13:07|0.00053225
07:13:08|0.00053225
07:13:09|0.00053225
07:13:10|0.00053275
07:13:11|0.00053275
07:13:12|0.00053288
07:13:13|0.00053288
07:13:14|0.00053288
07:13:15|0.00053428
07:13:16|0.00053428
07:13:17|0.0005346
07:13:18|0.0005346
07:13:19|0.0005346
07:13:20|0.0005346
07:13:21|0.0005346
07:13:23|0.0005346
07:13:23|0.0005346
07:13:24|0.0005346
07:13:25|0.0005346
07:13:26|0.0005346
07:13:28|0.0005346
07:13:29|0.00053201
07:13:30|0.00053201
07:13:31|0.00053108
07:13:32|0.00053108
07:13:33|0.00053055
07:13:34|0.00053055
07:13:35|0.00053055
07:13:36|0.00053267
07:13:37|0.00053267
07:13:38|0.00053267
07:13:39|0.00053267
07:13:40|0.00053267
07:13:41|0.000532
07:13:42|0.000532
07:13:43|0.00053
07:13:44|0.00053171
07:13:45|0.00052773
07:13:46|0.00052773
07:13:47|0.00052773
07:13:48|0.00052747
07:13:49|0.00052666
07:13:50|0.00052666
07:13:51|0.00052568
07:13:52|0.00052468
07:13:53|0.00052468
07:13:54|0.00052468
07:13:55|0.00052468
07:13:56|0.00052681
07:13:57|0.00052681
07:13:58|0.00052456
07:13:59|0.0005235
07:14:00|0.0005255
07:14:01|0.00052282
07:14:02|0.00052207
07:14:03|0.00052114
07:14:04|0.00052114
07:14:05|0.00052114
07:14:06|0.00052114
07:14:07|0.00052027
07:14:08|0.00052302
07:14:09|0.00052302
07:14:10|0.00052302
07:14:11|0.00052302
07:14:12|0.00052302
07:14:13|0.00052302
07:14:14|0.00052027
07:14:15|0.00052207
07:14:16|0.00052
07:14:17|0.00051934
07:14:18|0.00051934
07:14:19|0.00051934
07:14:20|0.00051934
07:14:21|0.00051846
07:14:22|0.00051795
07:14:24|0.00051934
07:14:24|0.00051934
07:14:25|0.00051934
07:14:26|0.00051359
07:14:27|0.00051359
07:14:28|0.00051359
07:14:29|0.00051359
07:14:30|0.00051359
07:14:31|0.00051359
07:14:32|0.00051359
07:14:33|0.00051584
07:14:34|0.00051666
07:14:35|0.00051666
07:14:36|0.0005181
07:14:37|0.0005181
07:14:38|0.0005181
07:14:39|0.0005181
07:14:40|0.00051846
07:14:41|0.00051846
07:14:42|0.00051846
07:14:43|0.00051846
07:14:44|0.00051846
07:14:45|0.00052027
07:14:46|0.00052027
07:14:47|0.00052027
07:14:48|0.00052114
07:14:49|0.00052234
07:14:50|0.00052234
07:14:51|0.00052234
07:14:52|0.00052234
07:14:53|0.00052234
07:14:54|0.00052234
07:14:56|0.00052301
07:14:57|0.00052301
07:14:58|0.00052301
07:14:58|0.00052301
07:14:59|0.00052301
07:15:00|0.00052301
07:15:01|0.00052387
07:15:03|0.00052387
07:15:03|0.00052387
07:15:04|0.00052387
07:15:05|0.00052463
07:15:07|0.00052666
07:15:08|0.00052666
07:15:08|0.00052666
07:15:09|0.00052666
07:15:10|0.00052542
07:15:11|0.00052542
07:15:12|0.00052744
07:15:13|0.00052856
07:15:14|0.00053
07:15:15|0.00052666
07:15:17|0.00052666
07:15:18|0.00052927
07:15:19|0.00052927
07:15:20|0.00052921
07:15:20|0.00052921
07:15:21|0.0005318
07:15:22|0.00053277
07:15:25|0.00053277
07:15:25|0.00053277
07:15:26|0.00053255
07:15:27|0.00053255
07:15:29|0.00053255
07:15:30|0.00053255
07:15:30|0.00053255
07:15:32|0.00053255
07:15:32|0.00053255
07:15:33|0.00053255
07:15:35|0.00052927
07:15:36|0.00052927
07:15:36|0.00052927
07:15:37|0.00052927
07:15:38|0.00052927
07:15:40|0.00052927
07:15:41|0.00052927
07:15:42|0.00052927
07:15:42|0.00052927
07:15:44|0.00052927
07:15:45|0.00052774
07:15:45|0.00052774
07:15:46|0.00052774
07:15:48|0.00052774
07:15:48|0.00052774
07:15:49|0.00052774
07:15:50|0.00052774
07:15:51|0.00052774
07:15:52|0.00052774
07:15:54|0.00052774
07:15:54|0.00052781
07:15:56|0.00052781
07:15:56|0.00052781
07:15:57|0.00052781
07:15:59|0.00053218
07:15:59|0.00053218
07:16:00|0.00052934
07:16:02|0.00052934
07:16:02|0.00052934
07:16:03|0.00052934
07:16:04|0.00052934
07:16:05|0.00052934
07:16:07|0.00052934
07:16:07|0.00053181
07:16:08|0.00053181
07:16:09|0.00053181
07:16:10|0.00053181
07:16:11|0.00053181
07:16:13|0.00053181
07:16:13|0.00053181
07:16:14|0.00053181
07:16:16|0.00053181
07:16:16|0.00053181
07:16:18|0.00053181
07:16:19|0.00053181
07:16:19|0.00053181
07:16:21|0.00053181
07:16:21|0.00053181
07:16:23|0.00053181
07:16:23|0.00053181
07:16:25|0.00053181
07:16:26|0.00053181
07:16:27|0.00053181
07:16:28|0.00053181
07:16:29|0.00053256
07:16:30|0.00053256
07:16:31|0.00053256
07:16:32|0.00053256
07:16:33|0.00053256
07:16:35|0.00053256
07:16:35|0.00053256
07:16:36|0.00053256
07:16:37|0.00053256
07:16:38|0.00053256
07:16:39|0.00053256
07:16:40|0.00053256
07:16:41|0.00053256
07:16:42|0.00053256
07:16:43|0.00053253
07:16:44|0.00053253
07:16:45|0.00053253
07:16:46|0.00053253
07:16:47|0.00053253
07:16:48|0.00053253
07:16:49|0.00053253
07:16:51|0.00053253
07:16:51|0.00053253
07:16:52|0.00053253
07:16:53|0.00053253
07:16:54|0.00053253
07:16:55|0.00053253
07:16:56|0.00053023
07:16:57|0.00053023
07:16:58|0.00053023
07:16:59|0.00053023
07:17:00|0.00053023
07:17:01|0.00053023
07:17:02|0.00053023
07:17:03|0.00053023
07:17:04|0.00053023
07:17:05|0.0005325
07:17:06|0.0005325
07:17:07|0.0005325
07:17:09|0.0005325
07:17:09|0.0005325
07:17:10|0.00053288
07:17:11|0.00053288
07:17:12|0.00053288
07:17:13|0.00053428
07:17:14|0.00053428
07:17:15|0.00053259
07:17:16|0.00053259
07:17:17|0.00053259
07:17:18|0.00053067
07:17:19|0.00053067
07:17:20|0.00053288
07:17:21|0.00053249
07:17:22|0.00053249
07:17:23|0.00053385
07:17:24|0.00053385
07:17:26|0.00053385
07:17:27|0.00053385
07:17:28|0.00053385
07:17:29|0.0005315
07:17:30|0.0005315
07:17:31|0.0005315
07:17:32|0.0005315
07:17:33|0.00053108
07:17:34|0.00053108
07:17:35|0.00053108
07:17:36|0.00053108
07:17:37|0.00053108
07:17:38|0.00053108
07:17:39|0.00053108
07:17:40|0.00053108
07:17:41|0.00053108
07:17:42|0.00053108
07:17:43|0.00053108
07:17:44|0.00053108
07:17:45|0.00053108
07:17:46|0.00053108
07:17:47|0.00053108
07:17:48|0.00053108
07:17:49|0.00053108
07:17:50|0.00053288
07:17:51|0.00053288
07:17:52|0.00053288
07:17:53|0.00053288
07:17:54|0.00053288
07:17:55|0.00053288
07:17:56|0.00053288
07:17:57|0.00053288
07:17:58|0.00053358
07:17:59|0.00053358
07:18:00|0.00053261
07:18:01|0.00053261
07:18:02|0.00053261
07:18:03|0.00053261
07:18:04|0.00053261
07:18:05|0.00053261
07:18:06|0.00053261
07:18:07|0.00053261
07:18:08|0.00053261
07:18:09|0.00053261
07:18:10|0.00053261
07:18:11|0.00053261
07:18:12|0.00053261
07:18:13|0.00052927
07:18:14|0.00052927
07:18:15|0.00052927
07:18:16|0.00052927
07:18:17|0.00052927
07:18:18|0.00052927
07:18:19|0.00052927
07:18:20|0.00052927
07:18:21|0.00053065
07:18:22|0.00053065
07:18:23|0.00053065
07:18:25|0.00053065
07:18:25|0.00052446
07:18:26|0.00052443
07:18:27|0.00052443
07:18:29|0.00052443
07:18:30|0.00052443
07:18:31|0.00052443
07:18:32|0.00052443
07:18:33|0.00052443
07:18:35|0.00052443
07:18:35|0.00052443
07:18:36|0.00052443
07:18:37|0.00052443
07:18:38|0.00052443
07:18:39|0.00052207
07:18:40|0.00052111
07:18:41|0.00052111
07:18:42|0.00052111
07:18:43|0.00052111
07:18:44|0.00052111
07:18:45|0.00052111
07:18:46|0.00052443
07:18:47|0.00052443
07:18:48|0.00052443
07:18:49|0.00052481
07:18:50|0.00052481
07:18:51|0.00052481
07:18:52|0.00052567
07:18:53|0.00052666
07:18:54|0.00052771
07:18:55|0.00052771
07:18:56|0.00052774
07:18:58|0.00052774
07:18:59|0.00052774
07:18:59|0.00052774
07:19:00|0.00052774
07:19:02|0.00052735
07:19:02|0.00052735
07:19:04|0.00052735
07:19:05|0.00052735
07:19:05|0.00052735
07:19:07|0.00052735
07:19:08|0.00052927
07:19:08|0.00053108
07:19:10|0.00052847
07:19:11|0.00052771
07:19:12|0.00052771
07:19:12|0.00052771
07:19:14|0.00052771
07:19:15|0.00052969
07:19:16|0.00052969
07:19:16|0.00052969
07:19:18|0.00052969
07:19:19|0.00052969
07:19:20|0.00052969
07:19:20|0.00052867
07:19:22|0.00052867
07:19:22|0.00052867
07:19:23|0.00052867
07:19:25|0.00052867
07:19:26|0.00052867
07:19:27|0.00052867
07:19:28|0.00052867
07:19:29|0.00052867
07:19:30|0.00052867
07:19:31|0.00052867
07:19:32|0.00052567
07:19:33|0.00052567
07:19:34|0.00052567
07:19:35|0.00052567
07:19:36|0.00052567
07:19:37|0.00052567
07:19:38|0.00052577
07:19:39|0.00052577
07:19:40|0.00052577
07:19:41|0.00052577
07:19:42|0.00052577
07:19:43|0.00052577
07:19:44|0.00052577
07:19:45|0.00052577
07:19:46|0.00052577
07:19:48|0.00052577
07:19:48|0.00052577
07:19:49|0.00052577
07:19:50|0.00052577
07:19:52|0.00052577
07:19:52|0.00052577
07:19:54|0.00052577
07:19:55|0.00052577
07:19:56|0.00052577
07:19:57|0.00052577
07:19:58|0.00052577
07:19:58|0.00052577
07:19:59|0.00052577
07:20:00|0.00052577
07:20:01|0.00052577
07:20:02|0.00052577
07:20:03|0.00052577
07:20:04|0.00052577
07:20:06|0.00052577
07:20:06|0.00052577
07:20:08|0.00052601
07:20:08|0.00052744
07:20:10|0.00052744
07:20:10|0.00052744
07:20:11|0.00052744
07:20:13|0.00052744
07:20:13|0.00052744
07:20:14|0.00052744
07:20:15|0.00052744
07:20:18|0.00052744
07:20:19|0.00052744
07:20:20|0.000527
07:20:21|0.000527
07:20:22|0.00052552
07:20:23|0.00052552
07:20:24|0.00052552
07:20:25|0.00052552
07:20:26|0.00052552
07:20:27|0.00052552
07:20:28|0.00052577
07:20:29|0.00052577
07:20:30|0.00052577
07:20:31|0.00052577
07:20:33|0.00052577
07:20:33|0.00052735
07:20:34|0.00052735
07:20:35|0.00052735
07:20:36|0.00052735
07:20:37|0.00052735
07:20:38|0.00052735
07:20:39|0.00052443
07:20:40|0.00052443
07:20:41|0.00052394
07:20:42|0.00052385
07:20:43|0.00052385
07:20:45|0.00052385
07:20:45|0.00052361
07:20:46|0.00052361
07:20:47|0.00052361
07:20:48|0.00052361
07:20:49|0.00052361
07:20:50|0.00052333
07:20:51|0.00052333
07:20:52|0.00052333
07:20:53|0.00052301
07:20:54|0.0005219
07:20:55|0.0005219
07:20:56|0.00052111
07:20:57|0.00052111
07:20:58|0.00052111
07:20:59|0.00052111
07:21:00|0.00052111
07:21:01|0.00052111
07:21:02|0.00052111
07:21:03|0.00052111
07:21:04|0.00052111
07:21:05|0.00052387
07:21:06|0.00052443
07:21:08|0.00052443
07:21:08|0.00052443
07:21:09|0.00052443
07:21:10|0.00052567
07:21:11|0.00052566
07:21:13|0.00052566
07:21:13|0.00052566
07:21:14|0.00052566
07:21:15|0.00052566
07:21:17|0.00052666
07:21:18|0.00052666
07:21:19|0.00052666
07:21:20|0.00052742
07:21:21|0.00052742
07:21:21|0.00052742
07:21:23|0.00052742
07:21:24|0.00052742
07:21:25|0.00052742
07:21:25|0.00052742
07:21:27|0.00052742
07:21:27|0.00052742
07:21:28|0.00052742
07:21:30|0.00052742
07:21:32|0.00052742
07:21:32|0.00052742
07:21:33|0.00052742
07:21:35|0.00052742
07:21:36|0.00052742
07:21:36|0.00052742
07:21:38|0.00052742
07:21:38|0.00052742
07:21:40|0.00052742
07:21:41|0.00052684
07:21:41|0.00052684
07:21:43|0.00052684
07:21:43|0.00052684
07:21:44|0.00052684
07:21:46|0.00052684
07:21:46|0.00052684
07:21:48|0.00052684
07:21:49|0.00052684
07:21:50|0.00052684
07:21:50|0.00052684
07:21:51|0.00052684
07:21:53|0.00052684
07:21:54|0.00052684
07:21:55|0.000525
07:21:56|0.00052744
07:21:57|0.00052746
07:21:58|0.00052654
07:21:59|0.00052654
07:22:00|0.00052654
07:22:00|0.00052654
07:22:02|0.00052746
07:22:03|0.00052746
07:22:04|0.00052746
07:22:05|0.00052746
07:22:06|0.00052734
07:22:08|0.00052734
07:22:08|0.00052734
07:22:09|0.00052734
07:22:10|0.00052734
07:22:11|0.00052734
07:22:12|0.00052734
07:22:13|0.00052734
07:22:14|0.00052734
07:22:15|0.00052734
07:22:16|0.00052734
07:22:17|0.00052734
07:22:18|0.00052734
07:22:19|0.00052486
07:22:20|0.00052486
07:22:21|0.00052486
07:22:22|0.00052486
07:22:23|0.00052486
07:22:24|0.00052486
07:22:25|0.00052486
07:22:26|0.00052486
07:22:27|0.00052774
07:22:28|0.00052774
07:22:29|0.00052388
07:22:31|0.0005239
07:22:32|0.00052747
07:22:33|0.00052747
07:22:33|0.00052774
07:22:35|0.00052774
07:22:36|0.00052774
07:22:37|0.00052814
07:22:38|0.00052774
07:22:39|0.00052849
07:22:40|0.00052849
07:22:41|0.00052849
07:22:42|0.00052849
07:22:43|0.00052849
07:22:44|0.00052849
07:22:45|0.00052849
07:22:46|0.00052849
07:22:47|0.00052849
07:22:48|0.00052849
07:22:49|0.00052849
07:22:50|0.00052849
07:22:51|0.00052849
07:22:52|0.00052849
07:22:53|0.00052849
07:22:54|0.00052849
07:22:55|0.00052849
07:22:56|0.00052849
07:22:57|0.00052849
07:22:58|0.00052924
07:22:59|0.00052924
07:23:00|0.00052924
07:23:01|0.00052924
07:23:02|0.00052924
07:23:03|0.00052924
07:23:04|0.00052924
07:23:05|0.00052924
07:23:06|0.000528
07:23:07|0.000528
07:23:08|0.000528
07:23:09|0.000528
07:23:10|0.000528
07:23:11|0.00052698
07:23:12|0.00052892
07:23:13|0.00052892
07:23:15|0.00052892
07:23:15|0.00052892
07:23:16|0.00052892
07:23:17|0.00052892
07:23:19|0.00052892
07:23:19|0.00052897
07:23:20|0.00052897
07:23:21|0.00052897
07:23:22|0.00052897
07:23:23|0.00052897
07:23:24|0.00052897
07:23:25|0.00052897
07:23:26|0.00052897
07:23:27|0.00052897
07:23:28|0.00052897
07:23:29|0.00052897
07:23:30|0.00052897
07:23:32|0.00052897
07:23:33|0.00052897
07:23:34|0.00052897
07:23:36|0.00052897
07:23:37|0.00052897
07:23:38|0.00052897
07:23:39|0.00052897
07:23:40|0.00052897
07:23:41|0.00052897
07:23:41|0.00052897
07:23:42|0.00052897
07:23:43|0.00052897
07:23:44|0.00052897
07:23:46|0.00052897
07:23:47|0.00052897
07:23:48|0.00052897
07:23:48|0.00052897
07:23:49|0.00052897
07:23:51|0.00052897
07:23:51|0.00052897
07:23:52|0.00052897
07:23:54|0.00052897
07:23:54|0.00052897
07:23:55|0.00052897
07:23:57|0.00052897
07:23:58|0.00052897
07:23:59|0.00052574
07:23:59|0.00052574
07:24:00|0.00052574
07:24:02|0.00052574
07:24:02|0.00052574
07:24:04|0.00052801
07:24:04|0.00052801
07:24:06|0.00052801
07:24:07|0.00052795
07:24:07|0.00052795
07:24:09|0.00052795
07:24:09|0.00052795
07:24:11|0.00052795
07:24:12|0.00052795
07:24:13|0.00052795
07:24:14|0.00052795
07:24:14|0.00052795
07:24:16|0.00052795
07:24:17|0.00052795
07:24:18|0.00052795
07:24:19|0.00052795
07:24:20|0.00052795
07:24:21|0.00052795
07:24:22|0.00052795
07:24:23|0.00052795
07:24:24|0.00052795
07:24:25|0.00052795
07:24:26|0.00052795
07:24:27|0.00052781
07:24:28|0.00052781
07:24:29|0.00052781
07:24:30|0.00052781
07:24:31|0.00052781
07:24:32|0.00052781
07:24:33|0.00052781
07:24:34|0.00052781
07:24:36|0.00052781
07:24:36|0.00052781
07:24:37|0.00052781
07:24:39|0.00052781
07:24:39|0.00052781
07:24:40|0.00052781
07:24:41|0.00052781
07:24:42|0.00052781
07:24:44|0.00052781
07:24:44|0.00052781
07:24:45|0.00052781
07:24:46|0.00052781
07:24:47|0.00052781
07:24:48|0.00052781
07:24:49|0.00052781
07:24:50|0.00052781
07:24:51|0.00052781
07:24:52|0.00052781
07:24:53|0.00052781
07:24:55|0.00052781
07:24:55|0.00052781
07:24:57|0.00052781
07:24:57|0.00052781
07:24:59|0.00052781
07:24:59|0.00052781
07:25:01|0.00052781
07:25:01|0.00052781
07:25:03|0.00052781
07:25:04|0.00052781
07:25:05|0.00052781
07:25:06|0.00052781
07:25:07|0.00052781
07:25:07|0.00052781
07:25:09|0.00052927
07:25:09|0.00052971
07:25:11|0.00052791
07:25:11|0.00053
07:25:12|0.00053
07:25:14|0.00053
07:25:15|0.00053
07:25:16|0.00053
07:25:17|0.00053044
07:25:18|0.00053044
07:25:19|0.00053044
07:25:20|0.00053044
07:25:21|0.00053044
07:25:22|0.00052988
07:25:23|0.00052988
07:25:24|0.00052988
07:25:25|0.00052988
07:25:26|0.00052988
07:25:27|0.00053045
07:25:28|0.00053045
07:25:29|0.00053045
07:25:30|0.00053139
07:25:31|0.00053139
07:25:32|0.00053139
07:25:33|0.00053139
07:25:35|0.00053139
07:25:35|0.00053053
07:25:37|0.00053053
07:25:38|0.00053053
07:25:39|0.00053053
07:25:39|0.00053053
07:25:40|0.00053053
07:25:41|0.00053053
07:25:42|0.00053053
07:25:43|0.00053053
07:25:45|0.00053214
07:25:45|0.00053214
07:25:47|0.0005321
07:25:48|0.0005321
07:25:48|0.0005321
07:25:50|0.00053333
07:25:51|0.00053333
07:25:52|0.00053333
07:25:53|0.00053333
07:25:54|0.00053333
07:25:55|0.00053333
07:25:55|0.00053333
07:25:57|0.00053333
07:25:57|0.00053333
07:25:59|0.00053333
07:25:59|0.00053333
07:26:01|0.00053333
07:26:02|0.00053333
07:26:03|0.00053333
07:26:04|0.00053333
07:26:05|0.00053333
07:26:06|0.00053333
07:26:07|0.00053333
07:26:08|0.00053333
07:26:09|0.00053333
07:26:10|0.000534
07:26:12|0.000534
07:26:13|0.000534
07:26:13|0.000534
07:26:15|0.00053636
07:26:15|0.00053329
07:26:17|0.00053614
07:26:18|0.00053614
07:26:19|0.00053614
07:26:20|0.00053614
07:26:20|0.00053614
07:26:22|0.00053614
07:26:23|0.00053425
07:26:24|0.00053425
07:26:24|0.00053425
07:26:26|0.00053425
07:26:26|0.00053425
07:26:28|0.00053409
07:26:29|0.00053409
07:26:30|0.00053409
07:26:31|0.00053523
07:26:32|0.00053523
07:26:33|0.00053522
07:26:34|0.00053522
07:26:35|0.00053522
07:26:36|0.00053522
07:26:37|0.00053522
07:26:38|0.00053522
07:26:39|0.00053522
07:26:40|0.00053614
07:26:41|0.00053612
07:26:42|0.00053612
07:26:43|0.00053612
07:26:44|0.00053612
07:26:45|0.00053612
07:26:46|0.00053612
07:26:47|0.00053612
07:26:48|0.00053612
07:26:49|0.00053612
07:26:50|0.00053612
07:26:51|0.00053612
07:26:52|0.00053612
07:26:53|0.00053612
07:26:54|0.00053612
07:26:55|0.00053612
07:26:56|0.00053612
07:26:57|0.00053612
07:26:58|0.00053612
07:26:59|0.00053612
07:27:00|0.00053648
07:27:01|0.00053648
07:27:02|0.00053648
07:27:03|0.00053648
07:27:04|0.00053648
07:27:05|0.00053648
07:27:06|0.00053648
07:27:07|0.00053648
07:27:08|0.00053648
07:27:10|0.00053464
07:27:10|0.00053464
07:27:11|0.00053463
07:27:12|0.00053533
07:27:13|0.00053533
07:27:14|0.00053533
07:27:15|0.00053533
07:27:16|0.00053288
07:27:17|0.00053288
07:27:18|0.00053288
07:27:19|0.00053288
07:27:20|0.00053288
07:27:21|0.00053288
07:27:22|0.00053288
07:27:23|0.00053288
07:27:24|0.00053288
07:27:25|0.00053288
07:27:26|0.00053288
07:27:27|0.00053288
07:27:28|0.0005325
07:27:29|0.0005325
07:27:30|0.0005325
07:27:31|0.0005325
07:27:32|0.00053129
07:27:33|0.00053129
07:27:34|0.00053129
07:27:36|0.00053129
07:27:36|0.00053129
07:27:38|0.00053217
07:27:39|0.00053217
07:27:40|0.00053217
07:27:41|0.00053217
07:27:41|0.00053217
07:27:43|0.00053217
07:27:44|0.00053217
07:27:45|0.00053217
07:27:46|0.00053217
07:27:46|0.00053217
07:27:47|0.00053217
07:27:49|0.00053217
07:27:50|0.00053217
07:27:51|0.00053217
07:27:52|0.00053217
07:27:53|0.00053217
07:27:54|0.00053217
07:27:55|0.00053217
07:27:56|0.00053217
07:27:57|0.00053217
07:27:57|0.00053217
07:27:59|0.00053217
07:28:00|0.00053217
07:28:01|0.00053156
07:28:03|0.00053201
07:28:03|0.00053201
07:28:04|0.00053201
07:28:05|0.00053172
07:28:06|0.00053201
07:28:07|0.00053155
07:28:09|0.00053155
07:28:09|0.00053155
07:28:11|0.00053155
07:28:12|0.00053155
07:28:13|0.00053155
07:28:14|0.00053155
07:28:15|0.00053109
07:28:16|0.00053109
07:28:17|0.00053201
07:28:18|0.00053199
07:28:19|0.00053199
07:28:20|0.00053199
07:28:21|0.00053315
07:28:22|0.00053315
07:28:23|0.00053314
07:28:24|0.0005329
07:28:25|0.0005329
07:28:26|0.0005329
07:28:27|0.00053279
07:28:28|0.0005329
07:28:29|0.00053279
07:28:31|0.00053105
07:28:32|0.00053279
07:28:32|0.00053287
07:28:33|0.00053287
07:28:34|0.00053286
07:28:36|0.00053279
07:28:37|0.00053279
07:28:38|0.00053283
07:28:39|0.00053283
07:28:40|0.00053283
07:28:41|0.00053283
07:28:42|0.00053307
07:28:43|0.00053426
07:28:44|0.00053426
07:28:45|0.00053433
07:28:46|0.00053433
07:28:48|0.00053435
07:28:48|0.00053435
07:28:49|0.00053435
07:28:50|0.00053435
07:28:51|0.00053433
07:28:53|0.00053429
07:28:53|0.00053187
07:28:54|0.0005342
07:28:56|0.0005342
07:28:57|0.0005342
07:28:58|0.0005342
07:28:58|0.0005342
07:28:59|0.0005342
07:29:00|0.0005342
07:29:02|0.0005342
07:29:03|0.0005342
07:29:03|0.0005342
07:29:04|0.00053204
07:29:05|0.00053172
07:29:06|0.00053172
07:29:08|0.0005313
07:29:09|0.0005313
07:29:09|0.0005313
07:29:10|0.0005313
07:29:11|0.0005313
07:29:12|0.0005313
07:29:14|0.0005313
07:29:14|0.0005313
07:29:15|0.0005313
07:29:17|0.0005313
07:29:18|0.0005313
07:29:19|0.0005313
07:29:19|0.00053204
07:29:20|0.00053204
07:29:21|0.00053204
07:29:23|0.00053156
07:29:23|0.00053156
07:29:24|0.00053204
07:29:25|0.00053204
07:29:27|0.00053204
07:29:27|0.00053204
07:29:28|0.00053204
07:29:29|0.00053072
07:29:30|0.00053196
07:29:32|0.00053196
07:29:32|0.00053196
07:29:33|0.00053196
07:29:35|0.00053196
07:29:35|0.00053204
07:29:36|0.00053204
07:29:38|0.00053204
07:29:38|0.00053204
07:29:40|0.00053204
07:29:41|0.00053204
07:29:43|0.00053204
07:29:43|0.00053204
07:29:44|0.00053204
07:29:45|0.00053204
07:29:46|0.00053204
07:29:47|0.00053204
07:29:48|0.00053204
07:29:49|0.00053204
07:29:50|0.00053204
07:29:51|0.00053204
07:29:52|0.00053204
07:29:53|0.00053204
07:29:54|0.00053204
07:29:55|0.00053204
07:29:56|0.00053091
07:29:57|0.00053033
07:29:58|0.00053033
07:29:59|0.00053033
07:30:00|0.00053033
07:30:01|0.00053033
07:30:03|0.00053033
07:30:04|0.00053033
07:30:05|0.00053033
07:30:06|0.00053288
07:30:07|0.00053288
07:30:08|0.00053187
07:30:09|0.00053187
07:30:10|0.00053187
07:30:11|0.00053337
07:30:12|0.00053337
07:30:13|0.00053337
07:30:14|0.00053337
07:30:15|0.00053337
07:30:16|0.00053337
07:30:17|0.00053337
07:30:18|0.00053337
07:30:19|0.00053337
07:30:20|0.00053337
07:30:21|0.00053348
07:30:22|0.00053348
07:30:23|0.00053348
07:30:24|0.00053348
07:30:25|0.00053348
07:30:26|0.00053348
07:30:27|0.00053348
07:30:28|0.00053497
07:30:29|0.00053497
07:30:30|0.00053497
07:30:31|0.00053497
07:30:32|0.00053497
07:30:33|0.00053497
07:30:34|0.00053497
07:30:35|0.00053497
07:30:36|0.00053497
07:30:37|0.00053535
07:30:38|0.00053535
07:30:39|0.00053535
07:30:41|0.00053535
07:30:41|0.00053535
07:30:42|0.00053535
07:30:44|0.0005361
07:30:44|0.0005361
07:30:46|0.0005361
07:30:46|0.0005361
07:30:48|0.0005361
07:30:49|0.0005361
07:30:50|0.0005361
07:30:51|0.0005361
07:30:51|0.0005361
07:30:53|0.0005361
07:30:54|0.0005361
07:30:54|0.0005361
07:30:56|0.0005361
07:30:56|0.0005361
07:30:57|0.0005361
07:30:58|0.0005361
07:30:59|0.0005361
07:31:00|0.0005361
07:31:01|0.0005361
07:31:02|0.0005361
07:31:04|0.0005361
07:31:04|0.0005361
07:31:05|0.0005361
07:31:07|0.00053603
07:31:08|0.00053466
07:31:09|0.00053466
07:31:10|0.00053466
07:31:11|0.00053466
07:31:12|0.00053466
07:31:13|0.00053466
07:31:14|0.00053466
07:31:15|0.00053466
07:31:16|0.00053466
07:31:16|0.00053466
07:31:18|0.00053466
07:31:18|0.00053288
07:31:19|0.00053288
07:31:21|0.00053288
07:31:22|0.00053288
07:31:23|0.00053288
07:31:24|0.00053288
07:31:24|0.00053288
07:31:26|0.00053288
07:31:27|0.00053288
07:31:28|0.00053288
07:31:29|0.00053194
07:31:30|0.00053194
07:31:31|0.00053194
07:31:31|0.00053194
07:31:33|0.00053194
07:31:34|0.00053194
07:31:35|0.00053194
07:31:36|0.00053194
07:31:37|0.00053468
07:31:38|0.00053414
07:31:39|0.00053414
07:31:40|0.00053495
07:31:41|0.00053495
07:31:42|0.00053495
07:31:43|0.00053495
07:31:44|0.00053495
07:31:45|0.00053495
07:31:46|0.00053495
07:31:48|0.00053495
07:31:49|0.00053495
07:31:49|0.00053497
07:31:51|0.00053497
07:31:52|0.00053594
07:31:53|0.00053594
07:31:53|0.00053594
07:31:55|0.00053594
07:31:56|0.00053594
07:31:57|0.00053472
07:31:57|0.00053472
07:31:59|0.00053472
07:31:59|0.00053472
07:32:00|0.00053472
07:32:02|0.00053472
07:32:03|0.00053472
07:32:03|0.00053472
07:32:04|0.00053472
07:32:05|0.00053472
07:32:06|0.00053472
07:32:08|0.00053472
07:32:08|0.00053472
07:32:09|0.00053472
07:32:11|0.00053472
07:32:12|0.00053472
07:32:12|0.00053472
07:32:13|0.00053472
07:32:14|0.00053472
07:32:16|0.00053472
07:32:16|0.000536
07:32:17|0.000537
07:32:18|0.00053753
07:32:19|0.00053753
07:32:21|0.00053828
07:32:21|0.00053828
07:32:22|0.00053828
07:32:23|0.00053828
07:32:24|0.00053868
07:32:25|0.00053868
07:32:26|0.00053868
07:32:27|0.00053868
07:32:28|0.00053868
07:32:30|0.00053662
07:32:31|0.00053662
07:32:32|0.00053662
07:32:33|0.00053662
07:32:33|0.00053662
07:32:35|0.00053662
07:32:36|0.00053925
07:32:36|0.00053977
07:32:37|0.00053977
07:32:38|0.00053977
07:32:40|0.00054002
07:32:41|0.00054002
07:32:42|0.00054002
07:32:43|0.00054002
07:32:44|0.00054007
07:32:46|0.00054003
07:32:46|0.00054003
07:32:48|0.00054003
07:32:49|0.00054003
07:32:50|0.00054003
07:32:50|0.00054003
07:32:52|0.00054003
07:32:53|0.00054003
07:32:54|0.00054003
07:32:55|0.00053866
07:32:56|0.00053866
07:32:57|0.00053866
07:32:58|0.00053866
07:32:59|0.00053866
07:33:00|0.00053866
07:33:01|0.00053866
07:33:02|0.00053866
07:33:03|0.00053866
07:33:04|0.00053866
07:33:05|0.00054
07:33:06|0.00054004
07:33:07|0.00054004
07:33:07|0.00054004
07:33:09|0.00054004
07:33:10|0.00054072
07:33:11|0.00054072
07:33:11|0.00054072
07:33:13|0.00054072
07:33:14|0.00054072
07:33:15|0.00054072
07:33:16|0.00054074
07:33:17|0.00054074
07:33:18|0.00054074
07:33:18|0.00054074
07:33:19|0.00054074
07:33:21|0.00054074
07:33:22|0.00054074
07:33:23|0.00054074
07:33:24|0.00054074
07:33:25|0.00054074
07:33:26|0.00054074
07:33:27|0.00054074
07:33:28|0.00054074
07:33:29|0.00054074
07:33:30|0.00054075
07:33:31|0.00054074
07:33:32|0.00054085
07:33:33|0.00054085
07:33:34|0.00054085
07:33:35|0.00054085
07:33:36|0.00054083
07:33:37|0.00054083
07:33:38|0.00054083
07:33:39|0.0005402
07:33:40|0.0005402
07:33:41|0.0005402
07:33:43|0.0005402
07:33:44|0.00054085
07:33:44|0.00054085
07:33:46|0.00054085
07:33:46|0.00054085
07:33:48|0.0005411
07:33:49|0.0005411
07:33:50|0.00054005
07:33:51|0.00054005
07:33:52|0.00054005
07:33:53|0.00054085
07:33:54|0.00053828
07:33:54|0.00053828
07:33:56|0.00053828
07:33:57|0.00053828
07:33:58|0.00053828
07:34:00|0.00053972
07:34:00|0.00053972
07:34:01|0.00053972
07:34:03|0.00053972
07:34:04|0.00053972
07:34:04|0.00053972
07:34:06|0.00053972
07:34:06|0.00053972
07:34:08|0.00053966
07:34:09|0.00053966
07:34:10|0.00053962
07:34:11|0.00054007
07:34:12|0.00054007
07:34:14|0.00054007
07:34:14|0.00054007
07:34:15|0.00053852
07:34:17|0.00053852
07:34:17|0.00053852
07:34:18|0.00053852
07:34:19|0.00053852
07:34:20|0.00053852
07:34:21|0.00053852
07:34:22|0.00053852
07:34:23|0.00053852
07:34:24|0.00053852
07:34:25|0.00053852
07:34:26|0.00053852
07:34:27|0.00053852
07:34:28|0.00053852
07:34:29|0.00053852
07:34:30|0.00053852
07:34:31|0.00053852
07:34:32|0.00053852
07:34:33|0.00053852
07:34:34|0.00053852
07:34:35|0.00053852
07:34:36|0.00053852
07:34:37|0.00053852
07:34:38|0.00053852
07:34:39|0.00053852
07:34:40|0.00053852
07:34:41|0.00053852
07:34:42|0.00053852
07:34:43|0.00053852
07:34:45|0.00053852
07:34:46|0.00053852
07:34:46|0.00053852
07:34:47|0.00053852
07:34:48|0.00053852
07:34:49|0.00054009
07:34:50|0.00054009
07:34:51|0.00054009
07:34:52|0.00054009
07:34:54|0.00053968
07:34:55|0.00053992
07:34:56|0.00053992
07:34:56|0.00053992
07:34:58|0.00053992
07:34:59|0.00053992
07:34:59|0.00053992
07:35:01|0.00053992
07:35:02|0.00053992
07:35:03|0.00053992
07:35:05|0.00053992
07:35:05|0.00053829
07:35:06|0.00053829
07:35:07|0.00053829
07:35:08|0.00053829
07:35:09|0.00053829
07:35:10|0.00053829
07:35:11|0.00053829
07:35:12|0.00054099
07:35:13|0.00054099
07:35:14|0.00054009
07:35:15|0.00054197
07:35:16|0.00054176
07:35:18|0.00054176
07:35:19|0.00054176
07:35:20|0.00054176
07:35:21|0.00054176
07:35:22|0.00054009
07:35:22|0.00054009
07:35:24|0.00054009
07:35:24|0.00053937
07:35:26|0.00053942
07:35:26|0.0005394
07:35:28|0.00053872
07:35:29|0.00053872
07:35:30|0.00053872
07:35:30|0.00053872
07:35:31|0.00053872
07:35:32|0.00053872
07:35:34|0.00053872
07:35:34|0.00053872
07:35:36|0.00053872
07:35:37|0.00053872
07:35:38|0.00053872
07:35:39|0.00054065
07:35:40|0.00054065
07:35:41|0.00054065
07:35:42|0.00054065
07:35:43|0.00054065
07:35:44|0.00054065
07:35:46|0.00054065
07:35:46|0.00054065
07:35:47|0.00054065
07:35:48|0.00054065
07:35:50|0.00054065
07:35:51|0.00054065
07:35:52|0.00054065
07:35:53|0.00054065
07:35:54|0.00054079
07:35:55|0.00054079
07:35:56|0.00054079
07:35:57|0.000539
07:35:57|0.000539
07:35:58|0.000539
07:36:00|0.00054068
07:36:00|0.0005405
07:36:01|0.0005405
07:36:03|0.0005405
07:36:04|0.00054095
07:36:05|0.0005405
07:36:06|0.0005405
07:36:07|0.00054184
07:36:08|0.0005405
07:36:09|0.0005405
07:36:10|0.0005405
07:36:11|0.0005405
07:36:12|0.0005405
07:36:13|0.0005405
07:36:14|0.0005405
07:36:15|0.0005405
07:36:16|0.0005405
07:36:17|0.0005405
07:36:18|0.0005405
07:36:19|0.0005405
07:36:20|0.0005405
07:36:21|0.0005405
07:36:22|0.0005405
07:36:23|0.0005405
07:36:24|0.0005405
07:36:25|0.0005405
07:36:26|0.0005405
07:36:27|0.0005405
07:36:28|0.0005405
07:36:29|0.0005405
07:36:30|0.0005405
07:36:31|0.0005405
07:36:32|0.0005405
07:36:33|0.0005405
07:36:34|0.0005405
07:36:35|0.0005405
07:36:36|0.0005405
07:36:37|0.00053986
07:36:38|0.00053986
07:36:39|0.00053986
07:36:40|0.00053946
07:36:41|0.00053946
07:36:42|0.00053802
07:36:43|0.00053802
07:36:44|0.00053802
07:36:45|0.00053801
07:36:47|0.00053801
07:36:48|0.00053801
07:36:49|0.00053582
07:36:50|0.00053559
07:36:51|0.00053559
07:36:52|0.00053559
07:36:53|0.00053559
07:36:54|0.00053559
07:36:55|0.00053559
07:36:56|0.00053559
07:36:56|0.00053559
07:36:58|0.00053559
07:36:59|0.00053559
07:37:00|0.00053559
07:37:01|0.00053559
07:37:02|0.00053756
07:37:03|0.00053756
07:37:04|0.00053756
07:37:05|0.00053756
07:37:06|0.00053756
07:37:07|0.00053756
07:37:08|0.00053756
07:37:08|0.00053756
07:37:09|0.00053977
07:37:11|0.00053977
07:37:12|0.00053977
07:37:13|0.00053977
07:37:14|0.00053977
07:37:15|0.00053977
07:37:16|0.00053977
07:37:17|0.00053977
07:37:18|0.00053977
07:37:19|0.00053977
07:37:20|0.00053977
07:37:20|0.00053977
07:37:21|0.00053977
07:37:23|0.00053977
07:37:23|0.00053977
07:37:24|0.00053977
07:37:26|0.00053977
07:37:27|0.00053977
07:37:28|0.00053977
07:37:29|0.00053977
07:37:30|0.00053977
07:37:31|0.00053977
07:37:32|0.00053977
07:37:33|0.00053977
07:37:34|0.00053977
07:37:35|0.00053977
07:37:36|0.00053973
07:37:37|0.00053973
07:37:38|0.00053973
07:37:39|0.00053973
07:37:40|0.00053973
07:37:41|0.00053973
07:37:42|0.00053973
07:37:42|0.00053973
07:37:43|0.00053973
07:37:45|0.00053973
07:37:46|0.00053973
07:37:47|0.00053973
07:37:49|0.00053973
07:37:49|0.00053973
07:37:50|0.00053973
07:37:51|0.00053973
07:37:53|0.00053857
07:37:54|0.00053854
07:37:54|0.00053854
07:37:55|0.00053854
07:37:57|0.00053854
07:37:58|0.00053854
07:37:59|0.00053854
07:37:59|0.00053854
07:38:00|0.00053854
07:38:02|0.00053854
07:38:02|0.00053854
07:38:04|0.00053854
07:38:04|0.00053854
07:38:05|0.00053854
07:38:07|0.00053854
07:38:08|0.00053854
07:38:09|0.00053854
07:38:10|0.00053854
07:38:11|0.00053854
07:38:13|0.00053854
07:38:13|0.00053854
07:38:14|0.00053935
07:38:15|0.00053819
07:38:16|0.00053932
07:38:17|0.00053932
07:38:18|0.00053932
07:38:19|0.00053508
07:38:20|0.00053642
07:38:21|0.00053642
07:38:22|0.00053642
07:38:23|0.00053642
07:38:24|0.00053642
07:38:26|0.00053642
07:38:26|0.00053642
07:38:27|0.00053642
07:38:28|0.00053642
07:38:29|0.00053927
07:38:30|0.0005373
07:38:31|0.00053928
07:38:32|0.00053728
07:38:33|0.00053728
07:38:34|0.00053728
07:38:35|0.00053728
07:38:36|0.00053728
07:38:37|0.00053728
07:38:38|0.00053976
07:38:39|0.00053976
07:38:40|0.00053976
07:38:41|0.00053976
07:38:42|0.00053976
07:38:43|0.00053976
07:38:44|0.00053976
07:38:45|0.00053976
07:38:46|0.00053976
07:38:48|0.00053976
07:38:49|0.00053976
07:38:50|0.00053976
07:38:51|0.00053976
07:38:52|0.00053976
07:38:53|0.00053976
07:38:54|0.00053976
07:38:55|0.00053779
07:38:56|0.00053779
07:38:57|0.00053779
07:38:59|0.00053779
07:38:59|0.00053779
07:39:00|0.00053779
07:39:01|0.00053779
07:39:02|0.00053779
07:39:03|0.00053779
07:39:04|0.00053779
07:39:05|0.00053779
07:39:06|0.00053779
07:39:07|0.00053779
07:39:08|0.00053779
07:39:09|0.00053783
07:39:10|0.00053783
07:39:12|0.00053783
07:39:12|0.00053783
07:39:13|0.00053783
07:39:15|0.00053783
07:39:15|0.00053572
07:39:16|0.00053572
07:39:17|0.00053572
07:39:19|0.00053572
07:39:20|0.00053572
07:39:20|0.00053572
07:39:22|0.00053549
07:39:23|0.00053549
07:39:24|0.00053549
07:39:24|0.00053549
07:39:25|0.00053549
07:39:27|0.00053549
07:39:28|0.00053549
07:39:29|0.00053549
07:39:29|0.00053549
07:39:31|0.00053549
07:39:32|0.00053549
07:39:33|0.00053549
07:39:34|0.000535
07:39:35|0.000535
07:39:36|0.000535
07:39:37|0.000535
07:39:38|0.000535
07:39:39|0.00053468
07:39:40|0.00053468
07:39:41|0.00053428
07:39:42|0.00053428
07:39:43|0.00053378
07:39:44|0.00053378
07:39:45|0.00053289
07:39:46|0.00053289
07:39:47|0.00053403
07:39:49|0.00053064
07:39:50|0.00053064
07:39:51|0.00053064
07:39:52|0.00053064
07:39:53|0.00053064
07:39:54|0.0005302
07:39:55|0.00052927
07:39:56|0.00052927
07:39:57|0.00052927
07:39:58|0.000526
07:39:59|0.000526
07:40:00|0.000526
07:40:01|0.0005258
07:40:02|0.0005258
07:40:03|0.0005258
07:40:04|0.0005258
07:40:05|0.00052863
07:40:06|0.00052863
07:40:07|0.00052863
07:40:08|0.00052762
07:40:09|0.00052762
07:40:11|0.00052762
07:40:11|0.00052581
07:40:12|0.00052581
07:40:13|0.00052889
07:40:14|0.00052889
07:40:15|0.00052863
07:40:16|0.00052863
07:40:17|0.00052863
07:40:18|0.0005302
07:40:19|0.0005302
07:40:20|0.0005302
07:40:21|0.0005302
07:40:22|0.0005302
07:40:23|0.0005302
07:40:24|0.0005302
07:40:25|0.0005302
07:40:26|0.0005302
07:40:27|0.0005302
07:40:28|0.00053108
07:40:29|0.00053108
07:40:30|0.00053108
07:40:31|0.00053108
07:40:32|0.00053108
07:40:33|0.00053108
07:40:34|0.00053108
07:40:35|0.00053108
07:40:36|0.00053108
07:40:37|0.00053108
07:40:38|0.00053108
07:40:39|0.00053108
07:40:40|0.00053108
07:40:41|0.00053176
07:40:42|0.00053176
07:40:43|0.00053176
07:40:44|0.00053176
07:40:45|0.0005317
07:40:46|0.0005317
07:40:47|0.00053035
07:40:49|0.00053178
07:40:49|0.00053178
07:40:51|0.00053178
07:40:52|0.00053178
07:40:53|0.00053225
07:40:53|0.00053225
07:40:55|0.00053288
07:40:56|0.00053337
07:40:57|0.0005342
07:40:58|0.0005342
07:40:59|0.0005342
07:41:01|0.0005342
07:41:01|0.0005342
07:41:02|0.0005342
07:41:04|0.0005342
07:41:05|0.0005342
07:41:06|0.00053483
07:41:07|0.00053497
07:41:07|0.00053497
07:41:08|0.00053497
07:41:09|0.00053497
07:41:11|0.00053497
07:41:12|0.00053612
07:41:13|0.00053612
07:41:14|0.00053612
07:41:14|0.00053612
07:41:15|0.00053612
07:41:17|0.00053612
07:41:17|0.00053612
07:41:18|0.00053612
07:41:19|0.00053612
07:41:20|0.00053612
07:41:22|0.00053612
07:41:22|0.00053612
07:41:24|0.00053612
07:41:25|0.00053612
07:41:26|0.00053612
07:41:27|0.00053612
07:41:28|0.00053612
07:41:28|0.00053612
07:41:30|0.00053612
07:41:31|0.00053612
07:41:31|0.00053612
07:41:33|0.00053612
07:41:33|0.00053612
07:41:34|0.00053612
07:41:35|0.00053612
07:41:36|0.00053612
07:41:38|0.00053612
07:41:39|0.00053612
07:41:40|0.00053612
07:41:41|0.00053612
07:41:42|0.00053612
07:41:43|0.00053612
07:41:43|0.00053612
07:41:45|0.00053612
07:41:46|0.00053612
07:41:47|0.00053612
07:41:48|0.00053612
07:41:49|0.00053612
07:41:50|0.00053612
07:41:51|0.00053639
07:41:52|0.00053648
07:41:54|0.00053666
07:41:54|0.00053666
07:41:55|0.00053666
07:41:56|0.00053666
07:41:57|0.00053666
07:41:58|0.00053666
07:41:59|0.00053666
07:42:00|0.00053666
07:42:01|0.00053666
07:42:02|0.00053666
07:42:03|0.00053666
07:42:04|0.00053666
07:42:05|0.00053666
07:42:06|0.00053666
07:42:07|0.00053666
07:42:08|0.00053666
07:42:09|0.00053666
07:42:11|0.00053666
07:42:12|0.00053744
07:42:12|0.00053744
07:42:14|0.00053744
07:42:15|0.00053744
07:42:16|0.00053744
07:42:17|0.00053744
07:42:18|0.00053744
07:42:18|0.00053538
07:42:20|0.00053538
07:42:20|0.00053468
07:42:21|0.00053468
07:42:22|0.00053468
07:42:23|0.00053289
07:42:25|0.00053289
07:42:26|0.00053289
07:42:27|0.00053289
07:42:27|0.00053289
07:42:29|0.00053289
07:42:30|0.00053289
07:42:31|0.00053289
07:42:32|0.00053289
07:42:32|0.00053289
07:42:34|0.00053289
07:42:35|0.00053289
07:42:35|0.00053289
07:42:36|0.00053289
07:42:37|0.00053289
07:42:39|0.00053656
07:42:39|0.000535
07:42:41|0.000535
07:42:41|0.000535
07:42:43|0.000535
07:42:44|0.000535
07:42:45|0.000535
07:42:46|0.000535
07:42:47|0.000535
07:42:47|0.000535
07:42:49|0.000535
07:42:50|0.000535
07:42:51|0.000535
07:42:52|0.000535
07:42:54|0.000535
07:42:54|0.00053492
07:42:55|0.00053492
07:42:56|0.00053492
07:42:58|0.00053492
07:42:59|0.00053492
07:43:00|0.00053492
07:43:01|0.00053492
07:43:02|0.00053492
07:43:03|0.00053492
07:43:04|0.00053492
07:43:05|0.00053705
07:43:06|0.00053705
07:43:07|0.00053707
07:43:08|0.00053707
07:43:09|0.00053707
07:43:10|0.00053707
07:43:11|0.00053707
07:43:12|0.00053707
07:43:13|0.00053707
07:43:14|0.00053707
07:43:15|0.00053707
07:43:16|0.00053707
07:43:17|0.00053468
07:43:18|0.00053468
07:43:19|0.00053468
07:43:20|0.00053333
07:43:21|0.00053333
07:43:22|0.00053333
07:43:23|0.00053288
07:43:24|0.00053288
07:43:25|0.00053288
07:43:26|0.00053288
07:43:27|0.00053288
07:43:28|0.00053288
07:43:29|0.00053288
07:43:30|0.00053288
07:43:31|0.00053288
07:43:32|0.00053231
07:43:33|0.00053231
07:43:34|0.00053231
07:43:35|0.00053231
07:43:36|0.00053231
07:43:37|0.00053231
07:43:38|0.00053231
07:43:39|0.00053108
07:43:40|0.00053108
07:43:41|0.00053108
07:43:43|0.00053108
07:43:43|0.00053108
07:43:44|0.00053072
07:43:45|0.00053044
07:43:46|0.00053044
07:43:47|0.00053044
07:43:48|0.00053044
07:43:49|0.00053
07:43:50|0.00053
07:43:51|0.00053
07:43:53|0.00053
07:43:54|0.00053
07:43:54|0.00053
07:43:56|0.00053
07:43:57|0.00052914
07:43:58|0.00052914
07:43:59|0.00052914
07:44:00|0.00052914
07:44:01|0.00052914
07:44:02|0.00052914
07:44:03|0.00052914
07:44:04|0.00052914
07:44:05|0.00052914
07:44:06|0.00052914
07:44:07|0.00052914
07:44:08|0.00052914
07:44:09|0.00052914
07:44:09|0.00053178
07:44:10|0.00053178
07:44:12|0.00053178
07:44:13|0.00053178
07:44:14|0.00053178
07:44:15|0.00053178
07:44:16|0.00053178
07:44:17|0.00053178
07:44:18|0.00053288
07:44:19|0.00053205
07:44:20|0.00053205
07:44:21|0.00053205
07:44:22|0.00053205
07:44:23|0.00053324
07:44:24|0.00053324
07:44:25|0.00053324
07:44:26|0.00053324
07:44:27|0.00053324
07:44:28|0.00053324
07:44:29|0.00053324
07:44:30|0.00053108
07:44:31|0.00053108
07:44:32|0.00053108
07:44:33|0.00053108
07:44:34|0.00053108
07:44:35|0.00053108
07:44:36|0.00053108
07:44:37|0.00053108
07:44:38|0.00052968
07:44:39|0.00052968
07:44:40|0.00052968
07:44:41|0.00052975
07:44:42|0.00052975
07:44:43|0.00052975
07:44:44|0.00052975
07:44:45|0.00052975
07:44:46|0.00052975
07:44:47|0.00052975
07:44:48|0.00052975
07:44:49|0.00052975
07:44:50|0.00052975
07:44:51|0.00052975
07:44:52|0.00052975
07:44:54|0.00052975
07:44:55|0.00052975
07:44:55|0.00052975
07:44:56|0.00052975
07:44:57|0.00052975
07:44:58|0.00052975
07:45:00|0.00052975
07:45:01|0.00052975
07:45:01|0.00052975
07:45:03|0.00052975
07:45:04|0.00052975
07:45:05|0.00052975
07:45:06|0.00052975
07:45:07|0.00052975
07:45:08|0.00052975
07:45:09|0.00052975
07:45:10|0.00053171
07:45:10|0.00053197
07:45:12|0.00053197
07:45:12|0.00053197
07:45:13|0.00053197
07:45:14|0.00053178
07:45:16|0.00053178
07:45:17|0.00053288
07:45:18|0.00053288
07:45:19|0.00053337
07:45:20|0.00053337
07:45:20|0.00053337
07:45:22|0.00053337
07:45:22|0.00053337
07:45:24|0.00053337
07:45:25|0.00053337
07:45:26|0.00053401
07:45:27|0.00053436
07:45:28|0.00053436
07:45:28|0.00053436
07:45:30|0.00053436
07:45:30|0.00053436
07:45:32|0.00053436
07:45:33|0.00053468
07:45:34|0.00053468
07:45:35|0.00053468
07:45:35|0.00053468
07:45:37|0.00053468
07:45:37|0.00053404
07:45:39|0.00053404
07:45:40|0.00053404
07:45:41|0.00053404
07:45:42|0.00053663
07:45:42|0.00053663
07:45:43|0.00053663
07:45:45|0.00053663
07:45:46|0.00053745
07:45:46|0.00053403
07:45:47|0.00053648
07:45:48|0.00053648
07:45:50|0.00053648
07:45:51|0.00053648
07:45:52|0.00053648
07:45:53|0.00053648
07:45:54|0.00053648
07:45:56|0.00053648
07:45:57|0.00053648
07:45:58|0.00053648
07:45:59|0.00053648
07:46:01|0.00053648
07:46:02|0.00053648
07:46:02|0.00053648
07:46:04|0.00053648
07:46:04|0.00053648
07:46:06|0.00053648
07:46:07|0.00053648
07:46:08|0.00053648
07:46:08|0.00053648
07:46:10|0.00053648
07:46:10|0.00053648
07:46:12|0.00053648
07:46:12|0.00053648
07:46:13|0.00053648
07:46:15|0.00053468
07:46:16|0.00053468
07:46:16|0.00053468
07:46:18|0.00053468
07:46:19|0.00053201
07:46:20|0.00053468
07:46:21|0.00053468
07:46:21|0.00053468
07:46:23|0.00053468
07:46:24|0.00053468
07:46:25|0.00053503
07:46:26|0.00053503
07:46:27|0.00053503
07:46:28|0.00053503
07:46:29|0.00053652
07:46:30|0.00053666
07:46:31|0.00053666
07:46:32|0.00053666
07:46:33|0.00053666
07:46:34|0.00053828
07:46:35|0.00053828
07:46:36|0.00053828
07:46:36|0.00053828
07:46:37|0.00053828
07:46:39|0.00053668
07:46:40|0.00053668
07:46:41|0.00053668
07:46:42|0.00053668
07:46:43|0.00053668
07:46:44|0.00053668
07:46:45|0.00053668
07:46:46|0.00053668
07:46:47|0.00053668
07:46:48|0.00053668
07:46:48|0.00053668
07:46:50|0.00053668
07:46:50|0.00053668
07:46:51|0.00053668
07:46:53|0.00053668
07:46:53|0.00053668
07:46:55|0.00053668
07:46:57|0.00053668
07:46:57|0.00053648
07:46:59|0.00053648
07:47:00|0.00053648
07:47:01|0.00053549
07:47:02|0.00053549
07:47:03|0.00053549
07:47:04|0.00053549
07:47:05|0.00053487
07:47:05|0.00053487
07:47:07|0.00053487
07:47:08|0.00053748
07:47:09|0.00053748
07:47:10|0.00053748
07:47:11|0.00053742
07:47:12|0.00053742
07:47:12|0.00053742
07:47:14|0.00053742
07:47:15|0.00053742
07:47:16|0.00053742
07:47:17|0.00053742
07:47:18|0.00053742
07:47:18|0.00053742
07:47:20|0.00053742
07:47:21|0.00053742
07:47:21|0.00053742
07:47:23|0.00053742
07:47:24|0.00053742
07:47:24|0.00053742
07:47:26|0.00053742
07:47:26|0.00053742
07:47:28|0.00053742
07:47:29|0.00053742
07:47:30|0.00053742
07:47:30|0.00053742
07:47:32|0.00053742
07:47:32|0.00053742
07:47:34|0.00053742
07:47:35|0.00053831
07:47:35|0.00053831
07:47:37|0.00053831
07:47:38|0.00053831
07:47:39|0.00053831
07:47:40|0.00053831
07:47:40|0.00053726
07:47:41|0.00053726
07:47:43|0.00053648
07:47:44|0.00053648
07:47:45|0.00053648
07:47:46|0.00053648
07:47:47|0.00053648
07:47:48|0.00053648
07:47:49|0.00053648
07:47:50|0.00053648
07:47:50|0.00053648
07:47:52|0.00053742
07:47:53|0.00053742
07:47:54|0.00053742
07:47:54|0.00053742
07:47:56|0.00053742
07:47:57|0.00053742
07:47:58|0.00053742
07:47:59|0.00053742
07:48:00|0.00053742
07:48:01|0.00053742
07:48:02|0.00053742
07:48:03|0.00053742
07:48:04|0.00053736
07:48:05|0.00053736
07:48:06|0.00053736
07:48:07|0.00053736
07:48:08|0.00053736
07:48:09|0.00053736
07:48:10|0.00053736
07:48:11|0.00053736
07:48:12|0.00053736
07:48:13|0.00053736
07:48:14|0.00053736
07:48:15|0.00053736
07:48:16|0.00053736
07:48:17|0.00053736
07:48:18|0.00053736
07:48:19|0.00053736
07:48:20|0.00053736
07:48:21|0.00053736
07:48:22|0.00053736
07:48:23|0.00053736
07:48:24|0.00053736
07:48:25|0.00053742
07:48:26|0.00053742
07:48:27|0.00053669
07:48:28|0.00053669
07:48:29|0.00053814
07:48:30|0.00053814
07:48:31|0.00053814
07:48:32|0.00053814
07:48:34|0.00053814
07:48:34|0.00053814
07:48:35|0.00053814
07:48:36|0.00053814
07:48:37|0.00053814
07:48:38|0.00053606
07:48:39|0.00053606
07:48:40|0.00053606
07:48:41|0.00053606
07:48:42|0.00053606
07:48:44|0.00053549
07:48:44|0.00053549
07:48:45|0.00053549
07:48:46|0.00053549
07:48:47|0.00053549
07:48:49|0.00053549
07:48:50|0.00053549
07:48:50|0.00053549
07:48:51|0.00053549
07:48:52|0.00053549
07:48:54|0.00053549
07:48:54|0.00053549
07:48:55|0.00053549
07:48:57|0.00053549
07:48:58|0.00053549
07:49:00|0.00053549
07:49:01|0.00053549
07:49:01|0.00053549
07:49:02|0.00053549
07:49:03|0.00053549
07:49:04|0.00053549
07:49:06|0.00053549
07:49:06|0.00053475
07:49:07|0.00053454
07:49:08|0.00053648
07:49:09|0.00053648
07:49:11|0.00053648
07:49:11|0.00053648
07:49:12|0.00053648
07:49:13|0.00053648
07:49:14|0.00053648
07:49:15|0.00053648
07:49:16|0.00053648
07:49:17|0.00053648
07:49:18|0.00053648
07:49:19|0.00053648
07:49:20|0.00053648
07:49:22|0.00053746
07:49:22|0.00053746
07:49:23|0.00053746
07:49:24|0.00053746
07:49:25|0.00053746
07:49:27|0.00053746
07:49:27|0.00053746
07:49:28|0.00053746
07:49:29|0.00053746
07:49:30|0.00053746
07:49:32|0.00053746
07:49:32|0.00053745
07:49:34|0.00053812
07:49:35|0.00053812
07:49:36|0.00053812
07:49:37|0.0005381
07:49:37|0.0005381
07:49:38|0.0005381
07:49:39|0.0005381
07:49:40|0.00053813
07:49:41|0.00053813
07:49:43|0.00053813
07:49:43|0.00053813
07:49:44|0.00053813
07:49:45|0.00053806
07:49:46|0.00053806
07:49:47|0.00053806
07:49:48|0.00053806
07:49:49|0.00053806
07:49:50|0.00053806
07:49:52|0.00053806
07:49:52|0.00053806
07:49:54|0.00053806
07:49:54|0.00053806
07:49:55|0.00053806
07:49:56|0.00053739
07:49:58|0.00053739
07:50:00|0.00053648
07:50:00|0.00053648
07:50:02|0.00053648
07:50:03|0.00053648
07:50:04|0.00053648
07:50:04|0.00053656
07:50:06|0.00053656
07:50:07|0.00053656
07:50:08|0.00053656
07:50:09|0.00053656
07:50:10|0.00053656
07:50:11|0.00053656
07:50:12|0.00053656
07:50:13|0.00053656
07:50:14|0.00053656
07:50:15|0.00053656
07:50:16|0.00053656
07:50:17|0.00053656
07:50:18|0.00053656
07:50:19|0.00053764
07:50:20|0.00053764
07:50:21|0.00053764
07:50:22|0.00053764
07:50:23|0.00053764
07:50:24|0.00053764
07:50:26|0.00053764
07:50:26|0.00053764
07:50:27|0.00053764
07:50:28|0.00053764
07:50:29|0.00053764
07:50:30|0.00053764
07:50:31|0.00053764
07:50:32|0.00053764
07:50:33|0.00053671
07:50:34|0.00053671
07:50:35|0.00053671
07:50:36|0.00053814
07:50:37|0.00053814
07:50:38|0.00053814
07:50:39|0.00053814
07:50:40|0.00053814
07:50:42|0.00053814
07:50:42|0.00053814
07:50:43|0.00053814
07:50:44|0.00053814
07:50:45|0.00053814
07:50:46|0.00053814
07:50:47|0.00053814
07:50:48|0.00053814
07:50:49|0.00053814
07:50:50|0.00053814
07:50:51|0.00053814
07:50:52|0.00053814
07:50:53|0.00053814
07:50:54|0.0005379
07:50:55|0.0005379
07:50:56|0.0005379
07:50:57|0.0005379
07:50:58|0.0005379
07:51:00|0.0005379
07:51:00|0.0005379
07:51:02|0.0005379
07:51:03|0.0005379
07:51:03|0.00053502
07:51:05|0.00053502
07:51:06|0.00053502
07:51:07|0.00053502
07:51:08|0.00053468
07:51:09|0.0005339
07:51:10|0.0005339
07:51:11|0.0005339
07:51:12|0.00053295
07:51:13|0.00053297
07:51:14|0.00053297
07:51:15|0.00053297
07:51:16|0.00053297
07:51:17|0.00053297
07:51:18|0.00053297
07:51:19|0.00053297
07:51:20|0.00053297
07:51:21|0.00053297
07:51:22|0.0005352
07:51:23|0.0005352
07:51:24|0.0005352
07:51:25|0.0005352
07:51:26|0.0005352
07:51:28|0.0005352
07:51:29|0.0005352
07:51:30|0.0005352
07:51:31|0.0005352
07:51:32|0.0005352
07:51:33|0.0005352
07:51:34|0.0005352
07:51:35|0.0005352
07:51:35|0.0005352
07:51:36|0.0005352
07:51:38|0.0005352
07:51:39|0.0005352
07:51:40|0.0005352
07:51:40|0.0005352
07:51:42|0.0005352
07:51:43|0.00053401
07:51:44|0.00053401
07:51:45|0.00053401
07:51:46|0.00053401
07:51:47|0.00053401
07:51:47|0.00053401
07:51:49|0.0005357
07:51:50|0.0005357
07:51:51|0.0005357
07:51:52|0.0005357
07:51:53|0.00053288
07:51:54|0.00053288
07:51:55|0.00053288
07:51:56|0.00053288
07:51:57|0.00053288
07:51:58|0.00053288
07:51:59|0.00053288
07:52:00|0.0005329
07:52:01|0.0005329
07:52:02|0.00053458
07:52:03|0.00053458
07:52:04|0.00053444
07:52:05|0.00053464
07:52:06|0.00053464
07:52:07|0.00053464
07:52:09|0.00053231
07:52:09|0.000532
07:52:11|0.000532
07:52:12|0.000532
07:52:13|0.000532
07:52:13|0.000532
07:52:14|0.000532
07:52:16|0.000532
07:52:16|0.000532
07:52:18|0.000532
07:52:18|0.000532
07:52:19|0.000532
07:52:20|0.000532
07:52:22|0.000532
07:52:23|0.000532
07:52:23|0.000532
07:52:24|0.000532
07:52:25|0.000532
07:52:27|0.000532
07:52:28|0.000532
07:52:28|0.000532
07:52:29|0.000532
07:52:31|0.000532
07:52:31|0.000532
07:52:32|0.000532
07:52:33|0.000532
07:52:34|0.000532
07:52:36|0.000532
07:52:37|0.000532
07:52:38|0.000532
07:52:39|0.000532
07:52:39|0.000532
07:52:40|0.000532
07:52:41|0.000532
07:52:42|0.00053448
07:52:43|0.00053448
07:52:45|0.00053448
07:52:45|0.00053448
07:52:46|0.00053448
07:52:47|0.00053448
07:52:49|0.00053468
07:52:50|0.00053468
07:52:51|0.00053468
07:52:52|0.00053468
07:52:52|0.00053468
07:52:54|0.00053468
07:52:55|0.00053468
07:52:55|0.00053468
07:52:56|0.00053468
07:52:57|0.00053105
07:52:59|0.00053288
07:53:00|0.00053288
07:53:01|0.00053288
07:53:02|0.00053353
07:53:03|0.00053353
07:53:04|0.00053353
07:53:05|0.00053353
07:53:06|0.00053353
07:53:07|0.00053353
07:53:08|0.00053353
07:53:09|0.00053353
07:53:10|0.00053353
07:53:11|0.00053146
07:53:12|0.00053146
07:53:13|0.00053146
07:53:14|0.00053146
07:53:15|0.00053146
07:53:16|0.00053146
07:53:18|0.00053146
07:53:18|0.00053146
07:53:19|0.00053146
07:53:20|0.00053146
07:53:21|0.00053146
07:53:22|0.00053146
07:53:23|0.00053146
07:53:24|0.00053146
07:53:25|0.00053146
07:53:26|0.00053146
07:53:27|0.00053468
07:53:28|0.00053468
07:53:29|0.00053468
07:53:30|0.00053468
07:53:32|0.00053468
07:53:32|0.00053468
07:53:33|0.00053468
07:53:34|0.00053263
07:53:35|0.00053263
07:53:36|0.00053263
07:53:37|0.00053263
07:53:38|0.00053263
07:53:39|0.00053263
07:53:40|0.00053263
07:53:41|0.00053263
07:53:42|0.00053263
07:53:43|0.00053497
07:53:44|0.00053497
07:53:45|0.00053497
07:53:46|0.00053497
07:53:48|0.00053497
07:53:48|0.00053497
07:53:49|0.00053497
07:53:50|0.00053497
07:53:51|0.00053497
07:53:52|0.00053497
07:53:53|0.00053497
07:53:54|0.00053466
07:53:55|0.00053466
07:53:56|0.000536
07:53:57|0.00053648
07:53:58|0.00053648
07:53:59|0.00053648
07:54:00|0.00053648
07:54:01|0.00053648
07:54:03|0.00053648
07:54:03|0.00053648
07:54:05|0.00053648
07:54:06|0.00053648
07:54:06|0.00053648
07:54:07|0.00053648
07:54:09|0.00053648
07:54:10|0.00053648
07:54:11|0.00053648
07:54:12|0.00053648
07:54:13|0.00053648
07:54:14|0.00053648
07:54:15|0.00053648
07:54:16|0.00053648
07:54:17|0.00053648
07:54:17|0.00053648
07:54:18|0.00053531
07:54:20|0.00053531
07:54:21|0.00053531
07:54:22|0.00053753
07:54:22|0.00053531
07:54:24|0.00053531
07:54:24|0.00053531
07:54:25|0.00053531
07:54:26|0.00053531
07:54:28|0.00053531
07:54:29|0.00053531
07:54:30|0.00053531
07:54:31|0.00053531
07:54:32|0.00053531
07:54:33|0.00053531
07:54:34|0.00053531
07:54:35|0.00053531
07:54:36|0.00053531
07:54:37|0.00053531
07:54:38|0.00053531
07:54:39|0.00053531
07:54:40|0.00053531
07:54:41|0.00053531
07:54:42|0.00053531
07:54:43|0.00053531
07:54:44|0.00053531
07:54:45|0.00053531
07:54:46|0.00053531
07:54:47|0.00053531
07:54:48|0.00053531
07:54:49|0.00053531
07:54:50|0.00053531
07:54:51|0.00053531
07:54:52|0.00053531
07:54:53|0.00053531
07:54:54|0.00053531
07:54:55|0.00053531
07:54:57|0.00053531
07:54:57|0.00053714
07:54:58|0.00053714
07:54:59|0.00053714
07:55:00|0.00053714
07:55:01|0.00053714
07:55:02|0.00053714
07:55:04|0.00053714
07:55:04|0.00053714
07:55:06|0.00053714
07:55:07|0.00053714
07:55:08|0.00053714
07:55:09|0.00053714
07:55:10|0.00053714
07:55:11|0.00053714
07:55:12|0.00053714
07:55:13|0.00053714
07:55:14|0.00053714
07:55:15|0.00053714
07:55:16|0.00053714
07:55:17|0.00053714
07:55:18|0.00053768
07:55:19|0.00053768
07:55:20|0.00053768
07:55:21|0.00053768
07:55:22|0.00053768
07:55:23|0.00053768
07:55:24|0.00053768
07:55:25|0.00053768
07:55:26|0.00053697
07:55:27|0.00053697
07:55:29|0.00053697
07:55:30|0.00053697
07:55:31|0.00053697
07:55:31|0.00053697
07:55:33|0.00053697
07:55:34|0.00053697
07:55:35|0.00053697
07:55:36|0.00053697
07:55:37|0.00053697
07:55:38|0.00053697
07:55:39|0.00053977
07:55:40|0.00053977
07:55:41|0.00053977
07:55:42|0.00053977
07:55:43|0.00053977
07:55:44|0.00053977
07:55:46|0.00053977
07:55:46|0.00053977
07:55:47|0.00053977
07:55:48|0.00053977
07:55:50|0.00053977
07:55:51|0.00053977
07:55:51|0.00053977
07:55:53|0.00053972
07:55:53|0.00053512
07:55:55|0.00053512
07:55:56|0.00053512
07:55:57|0.00053512
07:55:58|0.00053512
07:55:58|0.00053812
07:55:59|0.00053812
07:56:01|0.00053812
07:56:02|0.00053812
07:56:04|0.00053783
07:56:05|0.00053783
07:56:06|0.00053814
07:56:07|0.00053514
07:56:08|0.00053514
07:56:09|0.00053496
07:56:10|0.00053648
07:56:11|0.00053648
07:56:11|0.00053648
07:56:13|0.00053648
07:56:13|0.00053648
07:56:15|0.00053648
07:56:16|0.00053648
07:56:16|0.00053648
07:56:18|0.00053648
07:56:19|0.00053648
07:56:19|0.00053648
07:56:20|0.00053648
07:56:22|0.00053648
07:56:23|0.00053642
07:56:24|0.00053642
07:56:24|0.00053642
07:56:26|0.00053642
07:56:26|0.00053642
07:56:28|0.00053642
07:56:29|0.00053642
07:56:30|0.00053642
07:56:30|0.00053642
07:56:31|0.00053642
07:56:33|0.00053642
07:56:34|0.00053642
07:56:35|0.00053642
07:56:36|0.00053642
07:56:37|0.00053642
07:56:38|0.00053642
07:56:38|0.00053642
07:56:40|0.00053816
07:56:41|0.00053816
07:56:42|0.00053684
07:56:43|0.00053684
07:56:44|0.00053684
07:56:45|0.00053684
07:56:45|0.00053684
07:56:47|0.00053684
07:56:48|0.00053684
07:56:48|0.00053684
07:56:50|0.00053684
07:56:51|0.00053549
07:56:52|0.00053549
07:56:53|0.00053549
07:56:54|0.00053549
07:56:55|0.00053464
07:56:56|0.00053436
07:56:57|0.00053436
07:56:58|0.00053436
07:56:59|0.00053527
07:57:00|0.00053527
07:57:01|0.00053527
07:57:02|0.00053527
07:57:03|0.00053527
07:57:04|0.00053527
07:57:06|0.00053527
07:57:06|0.00053527
07:57:08|0.00053527
07:57:08|0.00053527
07:57:10|0.00053527
07:57:10|0.00053527
07:57:12|0.00053527
07:57:12|0.00053527
07:57:13|0.00053527
07:57:15|0.00053527
07:57:16|0.00053527
07:57:17|0.00053527
07:57:18|0.00053527
07:57:19|0.00053527
07:57:19|0.00053527
07:57:21|0.00053529
07:57:22|0.00053392
07:57:23|0.00053444
07:57:24|0.00053444
07:57:25|0.00053444
07:57:26|0.00053444
07:57:27|0.00053536
07:57:28|0.00053536
07:57:29|0.00053536
07:57:29|0.00053536
07:57:31|0.00053536
07:57:32|0.00053536
07:57:33|0.00053536
07:57:34|0.00053536
07:57:34|0.00053536
07:57:36|0.00053536
07:57:37|0.00053536
07:57:37|0.00053536
07:57:39|0.00053536
07:57:39|0.00053444
07:57:41|0.00053444
07:57:42|0.00053444
07:57:43|0.00053444
07:57:43|0.00053444
07:57:45|0.00053444
07:57:45|0.00053444
07:57:47|0.00053444
07:57:48|0.00053444
07:57:48|0.00053444
07:57:50|0.00053444
07:57:51|0.00053444
07:57:52|0.00053444
07:57:52|0.00053444
07:57:54|0.00053444
07:57:55|0.00053444
07:57:56|0.00053444
07:57:57|0.00053444
07:57:58|0.00053444
07:57:59|0.00053444
07:58:00|0.00053444
07:58:01|0.00053444
07:58:02|0.00053444
07:58:03|0.00053444
07:58:04|0.00053444
07:58:05|0.00053444
07:58:07|0.00053444
07:58:07|0.00053444
07:58:08|0.00053444
07:58:09|0.00053444
07:58:10|0.00053444
07:58:12|0.00053444
07:58:12|0.00053444
07:58:13|0.00053444
07:58:15|0.00053444
07:58:16|0.00053444
07:58:17|0.00053444
07:58:18|0.00053444
07:58:18|0.00053444
07:58:20|0.00053444
07:58:21|0.00053444
07:58:22|0.00053444
07:58:22|0.00053444
07:58:24|0.00053444
07:58:24|0.00053444
07:58:26|0.00053444
07:58:26|0.00053444
07:58:27|0.00053444
07:58:29|0.00053444
07:58:29|0.00053444
07:58:31|0.00053444
07:58:31|0.00053444
07:58:32|0.00053444
07:58:34|0.00053444
07:58:34|0.00053444
07:58:35|0.00053444
07:58:37|0.00053444
07:58:38|0.00053444
07:58:38|0.00053444
07:58:39|0.00053444
07:58:40|0.00053444
07:58:42|0.00053444
07:58:43|0.00053444
07:58:44|0.00053444
07:58:45|0.00053444
07:58:46|0.00053444
07:58:47|0.00053444
07:58:47|0.00053444
07:58:49|0.00053444
07:58:50|0.00053444
07:58:51|0.00053444
07:58:52|0.00053444
07:58:52|0.00053444
07:58:53|0.00053444
07:58:55|0.00053444
07:58:55|0.00053444
07:58:57|0.00053444
07:58:57|0.00053444
07:58:59|0.00053444
07:59:00|0.00053444
07:59:01|0.00053444
07:59:01|0.00053444
07:59:03|0.00053444
07:59:03|0.00053444
07:59:04|0.00053444
07:59:06|0.00053444
07:59:08|0.00053444
07:59:09|0.00053444
07:59:10|0.00053444
07:59:11|0.00053444
07:59:12|0.00053444
07:59:12|0.00053476
07:59:14|0.00053476
07:59:15|0.00053476
07:59:16|0.00053476
07:59:16|0.00053476
07:59:18|0.00053476
07:59:19|0.00053476
07:59:20|0.00053476
07:59:20|0.00053476
07:59:21|0.00053476
07:59:23|0.00053476
07:59:23|0.00053476
07:59:24|0.00053476
07:59:26|0.00053476
07:59:27|0.00053473
07:59:28|0.00053473
07:59:29|0.00053333
07:59:30|0.00053333
07:59:31|0.00053117
07:59:32|0.00053117
07:59:33|0.00053117
07:59:33|0.00053117
07:59:35|0.0005309
07:59:35|0.0005309
07:59:37|0.0005309
07:59:38|0.0005309
07:59:39|0.0005309
07:59:40|0.0005309
07:59:41|0.0005309
07:59:42|0.0005309
07:59:43|0.0005309
07:59:43|0.0005309
07:59:45|0.0005309
07:59:46|0.0005309
07:59:47|0.00053044
07:59:48|0.00053044
07:59:48|0.00053
07:59:50|0.00053
07:59:51|0.00052927
07:59:52|0.00052848
07:59:52|0.00052848
07:59:54|0.00052848
07:59:55|0.00052848
07:59:56|0.00052848
07:59:57|0.00052771
07:59:58|0.00052771
07:59:59|0.00052927
08:00:00|0.00052181
08:00:01|0.00052131
08:00:01|0.00052131
08:00:02|0.00052567
08:00:04|0.00052567
08:00:05|0.00052393
08:00:06|0.00052289
08:00:07|0.00052289
08:00:08|0.00052289
08:00:09|0.00052391
08:00:10|0.00052391
08:00:11|0.00052863
08:00:12|0.00052971
08:00:14|0.00052747
08:00:14|0.00052747
08:00:15|0.00053
08:00:16|0.00053
08:00:17|0.00053
08:00:19|0.00053108
08:00:20|0.00053108
08:00:21|0.00053108
08:00:22|0.00053108
08:00:23|0.00053
08:00:24|0.00052927
08:00:24|0.00052927
08:00:26|0.00052927
08:00:27|0.00052927
08:00:28|0.00052757
08:00:28|0.0005277
08:00:30|0.00052754
08:00:31|0.00052747
08:00:32|0.00052747
08:00:33|0.00052666
08:00:34|0.00052666
08:00:35|0.00052666
08:00:36|0.00053085
08:00:37|0.00053006
08:00:38|0.00052927
08:00:39|0.00052927
08:00:40|0.00052927
08:00:41|0.00053108
08:00:43|0.00053108
08:00:43|0.00053108
08:00:44|0.00052927
08:00:45|0.00052927
08:00:46|0.00053108
08:00:47|0.00053108
08:00:48|0.00053108
08:00:49|0.00053108
08:00:50|0.00053178
08:00:51|0.00053178
08:00:52|0.00053178
08:00:53|0.00053288
08:00:54|0.00053288
08:00:55|0.00053333
08:00:56|0.00053333
08:00:57|0.00053288
08:00:58|0.00053288
08:00:59|0.00053288
08:01:00|0.00053288
08:01:01|0.00053288
08:01:02|0.00053288
08:01:03|0.00053288
08:01:04|0.00053288
08:01:05|0.00053288
08:01:06|0.00053288
08:01:07|0.00053288
08:01:08|0.00053108
08:01:10|0.00053108
08:01:11|0.00053108
08:01:12|0.00053108
08:01:13|0.00053269
08:01:14|0.00053269
08:01:15|0.00053269
08:01:16|0.000532
08:01:17|0.00053273
08:01:18|0.00053288
08:01:19|0.00053337
08:01:20|0.00053337
08:01:20|0.00053337
08:01:22|0.000535
08:01:23|0.000535
08:01:24|0.000535
08:01:25|0.000535
08:01:26|0.000535
08:01:26|0.00053552
08:01:28|0.00053552
08:01:29|0.00053552
08:01:29|0.00053552
08:01:31|0.000536
08:01:32|0.000536
08:01:33|0.00053467
08:01:34|0.00053467
08:01:35|0.00053467
08:01:36|0.00053467
08:01:37|0.00053288
08:01:38|0.00053288
08:01:39|0.00053288
08:01:40|0.00053288
08:01:41|0.00053288
08:01:42|0.00053288
08:01:43|0.00053288
08:01:44|0.00053288
08:01:45|0.00053288
08:01:46|0.00053288
08:01:47|0.00053288
08:01:48|0.00053288
08:01:49|0.00053288
08:01:50|0.00053288
08:01:51|0.00053288
08:01:52|0.00053288
08:01:53|0.00053288
08:01:54|0.00053288
08:01:55|0.00053305
08:01:56|0.00053305
08:01:57|0.00053305
08:01:58|0.00053305
08:01:59|0.00053305
08:02:00|0.00053305
08:02:01|0.00053305
08:02:02|0.00053305
08:02:03|0.00053468
08:02:04|0.00053468
08:02:05|0.00053468
08:02:06|0.00053468
08:02:07|0.00053468
08:02:08|0.00053468
08:02:09|0.00053468
08:02:10|0.00053468
08:02:11|0.00053468
08:02:12|0.00053468
08:02:13|0.00053468
08:02:14|0.00053371
08:02:15|0.00053371
08:02:16|0.00053371
08:02:17|0.00053371
08:02:18|0.00053371
08:02:19|0.00053371
08:02:20|0.00053371
08:02:21|0.00053371
08:02:22|0.00053515
08:02:23|0.00053515
08:02:24|0.00053515
08:02:25|0.00053515
08:02:26|0.00053515
08:02:28|0.00053515
08:02:28|0.00053515
08:02:30|0.0005361
08:02:31|0.0005361
08:02:32|0.0005361
08:02:33|0.0005361
08:02:33|0.0005361
08:02:34|0.0005361
08:02:36|0.0005361
08:02:37|0.0005361
08:02:38|0.0005361
08:02:38|0.0005355
08:02:39|0.0005355
08:02:41|0.0005355
08:02:42|0.0005355
08:02:43|0.00053639
08:02:44|0.00053639
08:02:45|0.00053639
08:02:46|0.00053639
08:02:47|0.00053639
08:02:48|0.00053648
08:02:49|0.00053648
08:02:50|0.00053648
08:02:51|0.00053648
08:02:52|0.00053648
08:02:53|0.00053518
08:02:54|0.00053518
08:02:55|0.00053518
08:02:56|0.0005348
08:02:57|0.0005332
08:02:58|0.0005332
08:02:59|0.00053518
08:03:00|0.00053631
08:03:01|0.00053631
08:03:02|0.00053631
08:03:04|0.00053631
08:03:04|0.00053631
08:03:05|0.00053631
08:03:06|0.00053631
08:03:07|0.00053631
08:03:08|0.00053567
08:03:09|0.00053567
08:03:11|0.00053741
08:03:12|0.00053741
08:03:12|0.00053741
08:03:14|0.00053741
08:03:15|0.00053741
08:03:16|0.00053741
08:03:17|0.00053741
08:03:18|0.00053741
08:03:19|0.00053567
08:03:20|0.00053715
08:03:21|0.00053715
08:03:22|0.00053715
08:03:23|0.00053715
08:03:24|0.00053715
08:03:25|0.00053715
08:03:26|0.00053715
08:03:27|0.00053715
08:03:28|0.00053715
08:03:29|0.00053715
08:03:30|0.00053745
08:03:32|0.00053744
08:03:32|0.00053631
08:03:33|0.0005361
08:03:34|0.0005361
08:03:35|0.0005361
08:03:36|0.00053744
08:03:37|0.00053744
08:03:38|0.00053744
08:03:39|0.00053744
08:03:40|0.00053744
08:03:41|0.00053744
08:03:42|0.00053744
08:03:43|0.00053858
08:03:44|0.00053858
08:03:45|0.00053858
08:03:46|0.00053858
08:03:47|0.00053709
08:03:48|0.00053709
08:03:49|0.00053709
08:03:50|0.00053709
08:03:51|0.00053709
08:03:52|0.00053475
08:03:53|0.00053631
08:03:54|0.00053744
08:03:55|0.00053744
08:03:56|0.000537
08:03:57|0.000537
08:03:58|0.000537
08:03:59|0.000537
08:04:00|0.00053648
08:04:01|0.00053648
08:04:02|0.00053648
08:04:03|0.00053743
08:04:04|0.00053743
08:04:05|0.00053743
08:04:06|0.00053743
08:04:07|0.00053743
08:04:08|0.00053743
08:04:09|0.00053743
08:04:10|0.00053743
08:04:11|0.00053812
08:04:13|0.00053812
08:04:14|0.00053812
08:04:15|0.00053743
08:04:16|0.00053636
08:04:17|0.00053636
08:04:18|0.00053743
08:04:19|0.00053857
08:04:20|0.00053857
08:04:21|0.00053857
08:04:22|0.00053857
08:04:23|0.00053857
08:04:24|0.00053857
08:04:25|0.00053857
08:04:26|0.00053857
08:04:27|0.00053972
08:04:28|0.00053866
08:04:29|0.00053866
08:04:30|0.00053866
08:04:31|0.00053866
08:04:32|0.00053866
08:04:33|0.00053866
08:04:34|0.00053866
08:04:35|0.00053866
08:04:36|0.00053866
08:04:37|0.00053828
08:04:38|0.00053972
08:04:39|0.00053972
08:04:40|0.00053972
08:04:41|0.00053972
08:04:42|0.00053972
08:04:43|0.00054009
08:04:44|0.00054009
08:04:45|0.00054009
08:04:46|0.00054079
08:04:47|0.00054079
08:04:48|0.00054079
08:04:49|0.00054079
08:04:50|0.00054079
08:04:51|0.00054079
08:04:52|0.00053986
08:04:53|0.00053986
08:04:54|0.00053986
08:04:55|0.00053986
08:04:56|0.00053986
08:04:57|0.00053986
08:04:58|0.00053986
08:04:59|0.00053986
08:05:00|0.00053986
08:05:01|0.00054099
08:05:02|0.00054099
08:05:03|0.00054099
08:05:04|0.00054099
08:05:05|0.00054099
08:05:06|0.00054099
08:05:07|0.00054099
08:05:08|0.00054099
08:05:09|0.0005401
08:05:10|0.0005401
08:05:11|0.0005401
08:05:12|0.0005401
08:05:13|0.0005401
08:05:14|0.0005401
08:05:15|0.0005401
08:05:16|0.0005401
08:05:17|0.0005401
08:05:18|0.0005401
08:05:19|0.0005401
08:05:20|0.0005401
08:05:21|0.00054139
08:05:22|0.00054139
08:05:23|0.00054277
08:05:24|0.00054277
08:05:25|0.00054277
08:05:26|0.00054277
08:05:27|0.00054408
08:05:28|0.00054408
08:05:29|0.0005443
08:05:30|0.0005443
08:05:31|0.0005445
08:05:32|0.00054441
08:05:33|0.00054462
08:05:34|0.000545
08:05:35|0.00054549
08:05:36|0.00054413
08:05:37|0.000546
08:05:38|0.000546
08:05:39|0.000546
08:05:40|0.000546
08:05:41|0.00054664
08:05:42|0.00054664
08:05:43|0.000544
08:05:44|0.000544
08:05:45|0.000544
08:05:46|0.000544
08:05:47|0.00054466
08:05:48|0.00054413
08:05:50|0.00054413
08:05:50|0.00054369
08:05:51|0.00054369
08:05:52|0.00054369
08:05:53|0.00054369
08:05:55|0.00054369
08:05:55|0.00054369
08:05:56|0.00054369
08:05:57|0.00054369
08:05:58|0.00054369
08:05:59|0.00054369
08:06:01|0.00054369
08:06:02|0.00054369
08:06:03|0.00054369
08:06:03|0.00054369
08:06:04|0.00054369
08:06:05|0.00054549
08:06:07|0.00054549
08:06:07|0.00054664
08:06:08|0.00054664
08:06:09|0.00054742
08:06:10|0.00054734
08:06:11|0.00054727
08:06:12|0.00054727
08:06:14|0.00054726
08:06:15|0.00054726
08:06:16|0.00054726
08:06:17|0.00054726
08:06:18|0.00054726
08:06:19|0.00054657
08:06:20|0.00054657
08:06:21|0.00054657
08:06:22|0.00054657
08:06:23|0.00054657
08:06:24|0.00054657
08:06:25|0.00054657
08:06:26|0.00054657
08:06:27|0.00054657
08:06:28|0.00054657
08:06:29|0.00054742
08:06:30|0.00054742
08:06:31|0.00054638
08:06:32|0.00054638
08:06:33|0.00054638
08:06:34|0.00054638
08:06:35|0.00054762
08:06:36|0.000548
08:06:37|0.000548
08:06:38|0.000548
08:06:39|0.000548
08:06:40|0.00054846
08:06:41|0.00054846
08:06:42|0.00054846
08:06:43|0.00054846
08:06:44|0.00054846
08:06:45|0.00054845
08:06:46|0.00054845
08:06:47|0.00054845
08:06:48|0.00054845
08:06:49|0.00054845
08:06:50|0.00054845
08:06:51|0.00054848
08:06:52|0.00054848
08:06:53|0.00054848
08:06:54|0.00054848
08:06:55|0.00054848
08:06:56|0.00054848
08:06:57|0.00054848
08:06:58|0.00054909
08:06:59|0.00054958
08:07:00|0.00054958
08:07:01|0.00054958
08:07:02|0.00054969
08:07:03|0.00054969
08:07:04|0.00054969
08:07:05|0.00054969
08:07:06|0.00054969
08:07:08|0.00054969
08:07:08|0.00054969
08:07:09|0.00054969
08:07:10|0.00054888
08:07:11|0.00055001
08:07:12|0.00055001
08:07:13|0.00055001
08:07:14|0.00055001
08:07:16|0.00055001
08:07:17|0.0005496
08:07:17|0.00055046
08:07:19|0.000552
08:07:20|0.000552
08:07:21|0.000552
08:07:22|0.0005521
08:07:23|0.0005521
08:07:24|0.0005521
08:07:25|0.0005521
08:07:26|0.0005521
08:07:27|0.00055182
08:07:28|0.00055182
08:07:29|0.00055182
08:07:30|0.00055182
08:07:31|0.00055033
08:07:32|0.00055033
08:07:33|0.00055033
08:07:34|0.00055168
08:07:35|0.00055168
08:07:36|0.00055177
08:07:37|0.00055177
08:07:38|0.00055168
08:07:39|0.00055177
08:07:40|0.00055177
08:07:42|0.00055177
08:07:43|0.00055177
08:07:44|0.00055177
08:07:45|0.00055177
08:07:46|0.00055177
08:07:46|0.00055084
08:07:48|0.00055084
08:07:48|0.00055084
08:07:50|0.00055084
08:07:51|0.00055228
08:07:52|0.00055228
08:07:53|0.00055228
08:07:54|0.00055228
08:07:55|0.00055051
08:07:56|0.00055254
08:07:57|0.0005527
08:07:58|0.00055281
08:07:59|0.00055281
08:08:00|0.00055281
08:08:01|0.00055258
08:08:02|0.00055258
08:08:03|0.00055327
08:08:04|0.00055327
08:08:05|0.00055271
08:08:06|0.00055271
08:08:08|0.00055271
08:08:08|0.00055227
08:08:09|0.00055227
08:08:10|0.00055227
08:08:11|0.00055227
08:08:12|0.00055227
08:08:13|0.00055227
08:08:14|0.00055326
08:08:15|0.00055326
08:08:17|0.00055326
08:08:18|0.00055202
08:08:19|0.00055185
08:08:20|0.00055321
08:08:20|0.00055321
08:08:22|0.00055321
08:08:23|0.00055321
08:08:24|0.00055321
08:08:24|0.00055318
08:08:26|0.00055318
08:08:27|0.00055318
08:08:28|0.00055271
08:08:29|0.00055271
08:08:30|0.00055271
08:08:31|0.00055271
08:08:32|0.0005509
08:08:33|0.00055006
08:08:34|0.00055001
08:08:35|0.00055001
08:08:36|0.00054842
08:08:37|0.00054842
08:08:38|0.00054842
08:08:39|0.00055
08:08:40|0.00055
08:08:41|0.00055
08:08:42|0.00055
08:08:43|0.00055
08:08:44|0.00055
08:08:45|0.00055
08:08:46|0.00055
08:08:47|0.00055
08:08:48|0.00055324
08:08:49|0.00055324
08:08:50|0.00055324
08:08:51|0.00055324
08:08:52|0.00055324
08:08:53|0.00055324
08:08:54|0.0005509
08:08:55|0.0005509
08:08:56|0.0005509
08:08:58|0.00055059
08:08:58|0.00055034
08:08:59|0.00055092
08:09:00|0.00055092
08:09:01|0.00055327
08:09:02|0.00055327
08:09:03|0.00055179
08:09:05|0.00055179
08:09:05|0.00055179
08:09:06|0.00055179
08:09:07|0.00055179
08:09:08|0.00055179
08:09:10|0.00055179
08:09:11|0.00055315
08:09:11|0.0005527
08:09:12|0.0005527
08:09:13|0.0005509
08:09:14|0.0005509
08:09:16|0.00055006
08:09:16|0.00055006
08:09:18|0.00055006
08:09:18|0.00055006
08:09:20|0.00055006
08:09:21|0.00055006
08:09:21|0.00055006
08:09:22|0.00055006
08:09:23|0.00055006
08:09:25|0.00055006
08:09:26|0.00055006
08:09:27|0.00055006
08:09:28|0.00055006
08:09:29|0.00055006
08:09:30|0.00055156
08:09:30|0.00055156
08:09:31|0.00055156
08:09:32|0.00054915
08:09:33|0.00054915
08:09:35|0.00054898
08:09:36|0.00055087
08:09:37|0.00054666
08:09:38|0.00054415
08:09:39|0.00054549
08:09:40|0.0005435
08:09:41|0.0005435
08:09:42|0.0005435
08:09:43|0.00054419
08:09:44|0.00054419
08:09:45|0.00054419
08:09:46|0.00054419
08:09:47|0.00054419
08:09:48|0.00054459
08:09:49|0.00054459
08:09:50|0.00054549
08:09:51|0.00054549
08:09:52|0.00054549
08:09:53|0.00054619
08:09:54|0.00054489
08:09:55|0.00054625
08:09:56|0.00054625
08:09:57|0.0005459
08:09:58|0.0005459
08:09:59|0.0005459
08:10:01|0.00054762
08:10:01|0.00054788
08:10:02|0.00054788
08:10:03|0.00054753
08:10:04|0.00054753
08:10:05|0.00054753
08:10:06|0.00054753
08:10:07|0.00054753
08:10:08|0.00054753
08:10:09|0.00054753
08:10:10|0.00054753
08:10:11|0.00054753
08:10:12|0.00054753
08:10:13|0.00054753
08:10:14|0.00054552
08:10:15|0.00054552
08:10:16|0.00054552
08:10:17|0.00054552
08:10:19|0.00054802
08:10:20|0.00054802
08:10:21|0.00054516
08:10:22|0.00054768
08:10:23|0.00054768
08:10:24|0.00054828
08:10:26|0.00054828
08:10:26|0.00054828
08:10:27|0.00054868
08:10:28|0.00054769
08:10:29|0.00054951
08:10:30|0.00054549
08:10:32|0.000547
08:10:33|0.000547
08:10:34|0.000547
08:10:35|0.000547
08:10:35|0.000547
08:10:36|0.000547
08:10:37|0.000547
08:10:39|0.000547
08:10:40|0.000547
08:10:40|0.000547
08:10:42|0.000547
08:10:43|0.00054952
08:10:43|0.00054952
08:10:44|0.00055049
08:10:46|0.00055049
08:10:47|0.00055093
08:10:48|0.00055093
08:10:48|0.00055093
08:10:49|0.00054922
08:10:50|0.00054909
08:10:51|0.00054909
08:10:53|0.00054909
08:10:53|0.00054909
08:10:54|0.00054909
08:10:56|0.00054909
08:10:57|0.00054909
08:10:58|0.00054909
08:10:58|0.00054909
08:11:00|0.0005487
08:11:01|0.0005487
08:11:01|0.0005487
08:11:02|0.0005487
08:11:03|0.0005487
08:11:04|0.0005487
08:11:05|0.0005487
08:11:06|0.0005487
08:11:08|0.0005487
08:11:08|0.0005487
08:11:09|0.0005487
08:11:10|0.0005487
08:11:12|0.0005487
08:11:12|0.0005487
08:11:13|0.00055161
08:11:15|0.00055161
08:11:16|0.00055161
08:11:16|0.00055161
08:11:17|0.00055161
08:11:18|0.00055161
08:11:20|0.00055161
08:11:20|0.00055161
08:11:22|0.00055
08:11:23|0.00055
08:11:24|0.00055
08:11:25|0.00055
08:11:26|0.00055
08:11:27|0.00055
08:11:28|0.00055045
08:11:29|0.00054948
08:11:30|0.00054842
08:11:31|0.00054842
08:11:32|0.00054842
08:11:33|0.00054842
08:11:34|0.00054842
08:11:35|0.00054842
08:11:36|0.00054983
08:11:37|0.00054983
08:11:38|0.00054983
08:11:39|0.00054983
08:11:40|0.00054983
08:11:41|0.00054983
08:11:42|0.00054983
08:11:43|0.00054983
08:11:44|0.00055027
08:11:45|0.00055086
08:11:46|0.00055086
08:11:47|0.00055086
08:11:48|0.00055081
08:11:49|0.00055081
08:11:50|0.00055067
08:11:51|0.00055062
08:11:52|0.00055062
08:11:53|0.00055062
08:11:54|0.00055116
08:11:55|0.00055116
08:11:56|0.00055116
08:11:57|0.00055116
08:11:58|0.00055116
08:11:59|0.00055116
08:12:00|0.00055116
08:12:01|0.00054929
08:12:02|0.00054929
08:12:03|0.00054929
08:12:04|0.00054929
08:12:05|0.00055158
08:12:07|0.00054935
08:12:07|0.00054935
08:12:08|0.00055143
08:12:09|0.00055143
08:12:10|0.00055136
08:12:12|0.00055121
08:12:12|0.00055121
08:12:13|0.00055121
08:12:14|0.00055121
08:12:15|0.00055121
08:12:17|0.00055121
08:12:17|0.00055121
08:12:18|0.00055121
08:12:20|0.00054987
08:12:20|0.00054987
08:12:22|0.00054987
08:12:23|0.00054987
08:12:24|0.00054987
08:12:24|0.00054987
08:12:26|0.00054977
08:12:26|0.00054977
08:12:27|0.00054977
08:12:28|0.00055004
08:12:30|0.00054979
08:12:31|0.00054979
08:12:31|0.00054979
08:12:33|0.00054979
08:12:34|0.00055281
08:12:35|0.0005509
08:12:36|0.0005509
08:12:37|0.0005509
08:12:38|0.0005509
08:12:39|0.0005509
08:12:40|0.0005526
08:12:41|0.0005526
08:12:42|0.0005526
08:12:44|0.00055095
08:12:44|0.00055095
08:12:45|0.00055095
08:12:46|0.00055095
08:12:47|0.00055019
08:12:48|0.00055019
08:12:49|0.00055327
08:12:50|0.00055327
08:12:51|0.00055327
08:12:52|0.00055327
08:12:53|0.00055327
08:12:54|0.00055105
08:12:55|0.00055105
08:12:56|0.0005509
08:12:57|0.0005509
08:12:58|0.0005509
08:12:59|0.00055037
08:13:00|0.00055
08:13:01|0.00055
08:13:02|0.00055
08:13:03|0.00055
08:13:04|0.00055
08:13:05|0.00055
08:13:06|0.00055
08:13:07|0.00055
08:13:08|0.00055
08:13:09|0.00055
08:13:10|0.00055
08:13:11|0.00055
08:13:12|0.00055
08:13:13|0.00055
08:13:14|0.00055
08:13:15|0.00054923
08:13:16|0.00054923
08:13:17|0.00054923
08:13:18|0.00054923
08:13:19|0.00054923
08:13:21|0.00054923
08:13:22|0.00054923
08:13:23|0.00054923
08:13:24|0.00054923
08:13:25|0.00054923
08:13:26|0.00055169
08:13:27|0.00055169
08:13:28|0.00055169
08:13:29|0.00055169
08:13:31|0.00055169
08:13:31|0.00055169
08:13:32|0.00055169
08:13:34|0.00055169
08:13:35|0.00055155
08:13:35|0.00055155
08:13:36|0.00055155
08:13:38|0.00055155
08:13:39|0.00055155
08:13:40|0.00055155
08:13:40|0.00055155
08:13:41|0.00055155
08:13:42|0.00055155
08:13:44|0.00055155
08:13:44|0.00055155
08:13:45|0.00055155
08:13:47|0.00055155
08:13:48|0.00055155
08:13:49|0.00055155
08:13:49|0.00055155
08:13:51|0.00055136
08:13:51|0.00055136
08:13:53|0.00055136
08:13:53|0.00055136
08:13:54|0.00055136
08:13:56|0.00055136
08:13:56|0.00055136
08:13:57|0.00055136
08:13:58|0.00055136
08:14:00|0.00055136
08:14:00|0.00055136
08:14:01|0.00055
08:14:02|0.00055
08:14:03|0.00055
08:14:05|0.00055
08:14:05|0.00055
08:14:06|0.00055143
08:14:07|0.00055012
08:14:08|0.00055012
08:14:09|0.00055012
08:14:11|0.00054841
08:14:12|0.00054841
08:14:12|0.00054841
08:14:13|0.00054841
08:14:14|0.00054841
08:14:15|0.00054841
08:14:17|0.00054841
08:14:17|0.00054841
08:14:18|0.00054841
08:14:19|0.00054841
08:14:20|0.00054841
08:14:22|0.00054841
08:14:23|0.00054841
08:14:24|0.00054841
08:14:25|0.00054841
08:14:26|0.00054841
08:14:27|0.00054841
08:14:28|0.00054841
08:14:29|0.00054841
08:14:31|0.00054841
08:14:31|0.00054841
08:14:32|0.00054841
08:14:34|0.00054841
08:14:34|0.00054913
08:14:36|0.00054913
08:14:36|0.00054913
08:14:38|0.00054913
08:14:38|0.00054913
08:14:39|0.00054913
08:14:40|0.00054913
08:14:41|0.00054913
08:14:42|0.00054983
08:14:43|0.00054983
08:14:45|0.000549
08:14:45|0.000549
08:14:46|0.000549
08:14:47|0.000549
08:14:49|0.000549
08:14:50|0.000549
08:14:50|0.000549
08:14:51|0.000549
08:14:53|0.000549
08:14:54|0.000549
08:14:55|0.000549
08:14:55|0.000549
08:14:56|0.000549
08:14:57|0.000549
08:14:58|0.000549
08:14:59|0.00055116
08:15:00|0.00055116
08:15:02|0.00055116
08:15:02|0.00054926
08:15:04|0.00054926
08:15:04|0.00054926
08:15:05|0.00054926
08:15:06|0.00054926
08:15:07|0.00054926
08:15:09|0.00054926
08:15:09|0.00054926
08:15:11|0.00054926
08:15:11|0.00054926
08:15:12|0.00054926
08:15:13|0.00054926
08:15:15|0.00054926
08:15:16|0.00054926
08:15:17|0.00054926
08:15:18|0.00054926
08:15:19|0.00054926
08:15:20|0.00054926
08:15:20|0.00054926
08:15:21|0.00054926
08:15:23|0.00054926
08:15:24|0.00055114
08:15:25|0.00055114
08:15:26|0.00055114
08:15:27|0.00055114
08:15:28|0.00055114
08:15:29|0.00055114
08:15:29|0.00055114
08:15:31|0.00055114
08:15:32|0.00055114
08:15:33|0.00055114
08:15:34|0.00055114
08:15:35|0.00055114
08:15:35|0.00055114
08:15:37|0.00055114
08:15:38|0.00055114
08:15:39|0.00055114
08:15:40|0.00055114
08:15:41|0.00055114
08:15:42|0.00054964
08:15:43|0.00054964
08:15:44|0.00054964
08:15:45|0.00054964
08:15:46|0.00054964
08:15:47|0.00054964
08:15:48|0.00055105
08:15:49|0.00055105
08:15:50|0.00055105
08:15:51|0.00055105
08:15:52|0.00055025
08:15:53|0.00055025
08:15:54|0.00055025
08:15:55|0.00055025
08:15:56|0.00055025
08:15:57|0.00055093
08:15:58|0.00055093
08:15:59|0.00055326
08:16:00|0.00055326
08:16:01|0.0005509
08:16:02|0.0005509
08:16:03|0.0005509
08:16:04|0.00055006
08:16:05|0.00055006
08:16:06|0.00055006
08:16:07|0.00055006
08:16:08|0.00055006
08:16:09|0.00055006
08:16:10|0.00055006
08:16:11|0.00055006
08:16:12|0.00055006
08:16:13|0.00055006
08:16:14|0.00055006
08:16:15|0.00055006
08:16:16|0.00055006
08:16:17|0.00054987
08:16:18|0.00054987
08:16:19|0.00054987
08:16:20|0.00054987
08:16:21|0.00054987
08:16:22|0.00054987
08:16:23|0.00054987
08:16:24|0.00054987
08:16:26|0.00054987
08:16:27|0.00055178
08:16:28|0.00055178
08:16:29|0.00055178
08:16:30|0.00055178
08:16:31|0.00055178
08:16:32|0.00055006
08:16:33|0.00055006
08:16:34|0.00055006
08:16:34|0.00055006
08:16:36|0.00055006
08:16:37|0.00055047
08:16:37|0.00055047
08:16:39|0.00055198
08:16:40|0.00055198
08:16:41|0.00055198
08:16:42|0.00055198
08:16:43|0.00055198
08:16:44|0.00055198
08:16:45|0.00055198
08:16:46|0.00055198
08:16:47|0.00055198
08:16:48|0.00055198
08:16:49|0.00055198
08:16:50|0.00055256
08:16:51|0.00055025
08:16:52|0.00055025
08:16:52|0.00055025
08:16:53|0.00055025
08:16:55|0.00054842
08:16:55|0.00054842
08:16:57|0.00054842
08:16:58|0.00054842
08:16:58|0.00054842
08:17:00|0.00054842
08:17:01|0.00054842
08:17:01|0.00054842
08:17:03|0.00054842
08:17:03|0.00054842
08:17:05|0.00054842
08:17:06|0.00054842
08:17:07|0.00054729
08:17:07|0.00054729
08:17:09|0.00054729
08:17:10|0.00054729
08:17:11|0.00054729
08:17:12|0.00054729
08:17:13|0.00054872
08:17:13|0.00054549
08:17:15|0.00054516
08:17:16|0.00054516
08:17:17|0.000545
08:17:18|0.00054369
08:17:19|0.00054342
08:17:20|0.00054524
08:17:20|0.00054524
08:17:22|0.00054257
08:17:23|0.00054257
08:17:23|0.00054333
08:17:26|0.00054327
08:17:26|0.00053713
08:17:27|0.00053858
08:17:28|0.00053932
08:17:29|0.00053972
08:17:30|0.00053972
08:17:31|0.00053858
08:17:32|0.00053786
08:17:33|0.00053639
08:17:34|0.00053631
08:17:35|0.00053744
08:17:36|0.00053858
08:17:37|0.00053858
08:17:38|0.00053744
08:17:39|0.00053744
08:17:40|0.00053744
08:17:41|0.00053648
08:17:42|0.00053744
08:17:43|0.00053428
08:17:44|0.00053231
08:17:45|0.00053225
08:17:46|0.00053225
08:17:47|0.0005339
08:17:48|0.00053105
08:17:49|0.00053
08:17:50|0.0005287
08:17:51|0.00052927
08:17:53|0.00052771
08:17:53|0.00052753
08:17:54|0.00052924
08:17:55|0.00052924
08:17:56|0.00052929
08:17:57|0.00052666
08:17:58|0.00052736
08:17:59|0.00052799
08:18:00|0.000525
08:18:01|0.0005292
08:18:02|0.00052747
08:18:03|0.00052906
08:18:04|0.00052593
08:18:05|0.00052848
08:18:07|0.0005302
08:18:07|0.00052813
08:18:09|0.00052813
08:18:10|0.00052813
08:18:10|0.00052813
08:18:11|0.00052813
08:18:12|0.00053119
08:18:13|0.000532
08:18:15|0.00053428
08:18:16|0.00053428
08:18:17|0.00053518
08:18:17|0.00053518
08:18:19|0.00054009
08:18:19|0.00053827
08:18:20|0.00053827
08:18:22|0.00053501
08:18:23|0.00053709
08:18:24|0.00053744
08:18:25|0.00054001
08:18:26|0.00054099
08:18:27|0.0005424
08:18:28|0.00054088
08:18:30|0.00054301
08:18:31|0.00054094
08:18:32|0.00054328
08:18:32|0.00054462
08:18:33|0.00054462
08:18:34|0.00054462
08:18:36|0.00054462
08:18:37|0.00054462
08:18:38|0.00054462
08:18:39|0.00054199
08:18:40|0.00054199
08:18:40|0.00054199
08:18:42|0.00054199
08:18:43|0.00054199
08:18:43|0.00054031
08:18:45|0.00054209
08:18:46|0.00054209
08:18:47|0.00054209
08:18:48|0.00054209
08:18:49|0.00054
08:18:50|0.00054
08:18:51|0.00053828
08:18:52|0.00053828
08:18:53|0.00053709
08:18:54|0.00053631
08:18:55|0.00053631
08:18:56|0.00053814
08:18:57|0.00053813
08:18:58|0.00053858
08:18:59|0.00053858
08:19:00|0.00053744
08:19:01|0.00053858
08:19:02|0.00054009
08:19:03|0.00053972
08:19:04|0.00053972
08:19:05|0.00053972
08:19:06|0.00053972
08:19:07|0.00053972
08:19:08|0.00053972
08:19:09|0.00054076
08:19:10|0.00053972
08:19:11|0.00053972
08:19:12|0.0005409
08:19:13|0.0005409
08:19:14|0.0005409
08:19:15|0.0005409
08:19:16|0.0005409
08:19:17|0.0005409
08:19:18|0.0005409
08:19:19|0.0005408
08:19:20|0.0005408
08:19:21|0.0005408
08:19:22|0.0005408
08:19:23|0.0005408
08:19:24|0.0005408
08:19:25|0.0005408
08:19:26|0.0005408
08:19:28|0.00053858
08:19:29|0.00053976
08:19:30|0.00053828
08:19:31|0.00053744
08:19:32|0.00053709
08:19:33|0.00053518
08:19:34|0.00053518
08:19:35|0.00053518
08:19:36|0.00053333
08:19:37|0.00053269
08:19:38|0.00053269
08:19:39|0.00053405
08:19:40|0.00053231
08:19:41|0.00053231
08:19:42|0.00053405
08:19:43|0.00053293
08:19:44|0.00053293
08:19:45|0.00053293
08:19:46|0.00053293
08:19:47|0.00053293
08:19:48|0.00053293
08:19:49|0.00053293
08:19:50|0.00053293
08:19:51|0.00053293
08:19:52|0.00053357
08:19:53|0.00053364
08:19:54|0.00053364
08:19:55|0.00053205
08:19:56|0.00053213
08:19:57|0.00053213
08:19:59|0.00053213
08:19:59|0.00053384
08:20:00|0.00053405
08:20:01|0.00053468
08:20:02|0.00053497
08:20:03|0.00053497
08:20:04|0.00053293
08:20:05|0.00053288
08:20:06|0.000534
08:20:07|0.000534
08:20:08|0.000534
08:20:10|0.000534
08:20:10|0.00053105
08:20:11|0.00053072
08:20:12|0.00053044
08:20:13|0.00053044
08:20:14|0.00053044
08:20:15|0.00053
08:20:16|0.00053
08:20:17|0.00053
08:20:18|0.00053
08:20:19|0.00053273
08:20:20|0.00053273
08:20:21|0.00053273
08:20:22|0.00053273
08:20:23|0.00053108
08:20:24|0.00052926
08:20:26|0.00052867
08:20:26|0.00052867
08:20:27|0.00052867
08:20:29|0.00052867
08:20:30|0.00052867
08:20:31|0.00053083
08:20:32|0.00053083
08:20:33|0.00053083
08:20:34|0.00053083
08:20:35|0.00053083
08:20:37|0.00053083
08:20:37|0.00053083
08:20:38|0.00053083
08:20:39|0.00053083
08:20:40|0.00053083
08:20:41|0.00053103
08:20:43|0.00053108
08:20:44|0.00053273
08:20:45|0.00053273
08:20:46|0.00053108
08:20:47|0.00053108
08:20:48|0.00053337
08:20:49|0.00053181
08:20:50|0.00053108
08:20:51|0.00053108
08:20:52|0.00053108
08:20:53|0.00053403
08:20:54|0.00053403
08:20:55|0.00053181
08:20:56|0.00053108
08:20:57|0.00053072
08:20:58|0.00053072
08:20:59|0.00053072
08:21:00|0.00053072
08:21:01|0.00053072
08:21:02|0.00053072
08:21:03|0.00053072
08:21:04|0.00053072
08:21:05|0.00053072
08:21:06|0.00053389
08:21:07|0.00053389
08:21:08|0.00053389
08:21:09|0.00053388
08:21:10|0.00053518
08:21:11|0.00053518
08:21:12|0.00053656
08:21:13|0.00053666
08:21:14|0.00053828
08:21:15|0.00053828
08:21:16|0.00053828
08:21:17|0.00053828
08:21:18|0.00053858
08:21:19|0.00053744
08:21:20|0.00053744
08:21:21|0.00053744
08:21:22|0.00053858
08:21:23|0.00053858
08:21:24|0.00053858
08:21:25|0.00054009
08:21:26|0.00054009
08:21:27|0.00054009
08:21:28|0.00054068
08:21:30|0.00054068
08:21:31|0.00054068
08:21:32|0.00053858
08:21:33|0.00053828
08:21:34|0.00053828
08:21:35|0.0005397
08:21:36|0.0005397
08:21:37|0.0005397
08:21:38|0.00053744
08:21:39|0.0005395
08:21:40|0.00053938
08:21:41|0.00053938
08:21:42|0.00053938
08:21:43|0.00053938
08:21:44|0.00053938
08:21:45|0.00053968
08:21:47|0.00053968
08:21:47|0.00053855
08:21:48|0.00053855
08:21:49|0.00053853
08:21:50|0.0005376
08:21:52|0.00053666
08:21:52|0.00053631
08:21:53|0.00053631
08:21:54|0.00053631
08:21:55|0.00053631
08:21:56|0.00053631
08:21:57|0.00053631
08:21:58|0.00053743
08:21:59|0.00053743
08:22:00|0.00053743
08:22:01|0.0005376
08:22:02|0.0005376
08:22:03|0.0005376
08:22:04|0.0005376
08:22:05|0.0005376
08:22:06|0.0005376
08:22:08|0.0005376
08:22:08|0.0005376
08:22:09|0.0005376
08:22:11|0.0005376
08:22:11|0.00053631
08:22:12|0.00053631
08:22:13|0.00053631
08:22:14|0.00053725
08:22:15|0.00053725
08:22:16|0.00053429
08:22:17|0.00053429
08:22:18|0.00053378
08:22:20|0.00053378
08:22:21|0.00053378
08:22:22|0.00053378
08:22:23|0.00053512
08:22:23|0.00053512
08:22:25|0.00053512
08:22:26|0.00053512
08:22:26|0.00053512
08:22:28|0.00053428
08:22:28|0.00053289
08:22:30|0.00053225
08:22:31|0.00053225
08:22:32|0.00053225
08:22:34|0.00053105
08:22:34|0.00053241
08:22:35|0.00052867
08:22:36|0.00052867
08:22:37|0.00052867
08:22:38|0.00052867
08:22:39|0.00052867
08:22:40|0.00053079
08:22:41|0.00053079
08:22:42|0.00053079
08:22:43|0.00053079
08:22:44|0.00053079
08:22:45|0.00053079
08:22:46|0.00053178
08:22:47|0.00053178
08:22:48|0.00053247
08:22:49|0.00053247
08:22:50|0.00053247
08:22:51|0.00053247
08:22:53|0.00053247
08:22:53|0.00053082
08:22:54|0.00053082
08:22:55|0.00053082
08:22:56|0.00053197
08:22:57|0.00053337
08:22:58|0.00053337
08:22:59|0.00053401
08:23:00|0.00053401
08:23:01|0.00053401
08:23:02|0.00053401
08:23:04|0.00053181
08:23:04|0.00053181
08:23:05|0.00053181
08:23:06|0.00053181
08:23:07|0.00053181
08:23:09|0.00053072
08:23:09|0.00052927
08:23:10|0.00052927
08:23:11|0.00053081
08:23:12|0.0005291
08:23:14|0.0005291
08:23:14|0.0005291
08:23:15|0.00053045
08:23:16|0.00053042
08:23:17|0.00053042
08:23:18|0.00053043
08:23:19|0.00053178
08:23:20|0.00053178
08:23:21|0.00053178
08:23:22|0.00053332
08:23:24|0.00053332
08:23:24|0.00053332
08:23:26|0.00053332
08:23:27|0.00053332
08:23:27|0.00053337
08:23:29|0.00053337
08:23:29|0.00053337
08:23:31|0.00053337
08:23:32|0.00053337
08:23:34|0.00053181
08:23:34|0.00053181
08:23:35|0.00053218
08:23:37|0.00053218
08:23:38|0.00053108
08:23:38|0.00053072
08:23:39|0.00053072
08:23:41|0.00053072
08:23:42|0.00053072
08:23:43|0.00053072
08:23:44|0.00053181
08:23:45|0.00053292
08:23:47|0.00053285
08:23:48|0.00053072
08:23:49|0.00053072
08:23:50|0.00053072
08:23:51|0.00053072
08:23:52|0.00053072
08:23:53|0.00053072
08:23:54|0.00053072
08:23:55|0.00053072
08:23:56|0.00053072
08:23:57|0.00053266
08:23:58|0.00052914
08:23:59|0.00053108
08:24:00|0.00053108
08:24:01|0.00053108
08:24:02|0.00053108
08:24:03|0.00053072
08:24:04|0.00053072
08:24:05|0.00053072
08:24:06|0.00053072
08:24:07|0.0005293
08:24:08|0.0005293
08:24:09|0.00053256
08:24:10|0.00053256
08:24:11|0.00053256
08:24:12|0.00052872
08:24:13|0.00052872
08:24:14|0.00052872
08:24:15|0.00053068
08:24:16|0.00053068
08:24:17|0.00053068
08:24:18|0.00053068
08:24:19|0.00052894
08:24:20|0.00053288
08:24:21|0.00053288
08:24:22|0.00053288
08:24:23|0.00053288
08:24:24|0.00053288
08:24:25|0.00052914
08:24:26|0.00052108
08:24:27|0.00052567
08:24:28|0.00052309
08:24:29|0.00052309
08:24:30|0.00052111
08:24:31|0.00052387
08:24:33|0.00051936
08:24:33|0.00051936
08:24:35|0.00051936
08:24:35|0.00051936
08:24:37|0.00052169
08:24:38|0.00051969
08:24:38|0.00051969
08:24:40|0.00052199
08:24:41|0.00052199
08:24:42|0.00051909
08:24:42|0.00051875
08:24:44|0.00051673
08:24:45|0.00051673
08:24:46|0.00051647
08:24:47|0.00050682
08:24:48|0.00050666
08:24:48|0.00050585
08:24:50|0.00050682
08:24:51|0.00050682
08:24:52|0.00050753
08:24:53|0.00050562
08:24:53|0.00050562
08:24:55|0.0005076
08:24:56|0.0005076
08:24:57|0.0005076
08:24:58|0.0005076
08:24:59|0.0005076
08:24:59|0.00050586
08:25:01|0.00050865
08:25:02|0.00050865
08:25:03|0.00050865
08:25:03|0.00050456
08:25:05|0.00050465
08:25:06|0.00050428
08:25:07|0.00050142
08:25:08|0.00050124
08:25:08|0.00049472
08:25:09|0.00049146
08:25:11|0.00048963
08:25:11|0.00048604
08:25:13|0.00049144
08:25:14|0.00049143
08:25:14|0.00049143
08:25:16|0.00048893
08:25:17|0.00048963
08:25:18|0.00048783
08:25:19|0.00048636
08:25:20|0.00048636
08:25:21|0.00048636
08:25:22|0.00048919
08:25:23|0.00048603
08:25:24|0.00048603
08:25:25|0.00048603
08:25:26|0.00048603
08:25:27|0.00047947
08:25:28|0.00047684
08:25:29|0.00047878
08:25:30|0.00047702
08:25:31|0.00047522
08:25:32|0.00047333
08:25:34|0.00047087
08:25:34|0.00047087
08:25:35|0.0004734
08:25:36|0.00047046
08:25:37|0.0004731
08:25:38|0.00047039
08:25:40|0.00047162
08:25:41|0.00046983
08:25:42|0.00046983
08:25:43|0.00047474
08:25:43|0.00047139
08:25:44|0.00047346
08:25:46|0.00047478
08:25:46|0.00047478
08:25:48|0.0004752
08:25:48|0.0004752
08:25:50|0.0004752
08:25:51|0.0004752
08:25:51|0.0004752
08:25:53|0.0004752
08:25:53|0.0004752
08:25:54|0.0004752
08:25:56|0.0004752
08:25:57|0.00047522
08:25:58|0.0004752
08:25:59|0.00047647
08:26:00|0.00047647
08:26:02|0.00047522
08:26:03|0.00047342
08:26:03|0.00047513
08:26:04|0.00047522
08:26:05|0.00047617
08:26:07|0.00047633
08:26:08|0.00047633
08:26:09|0.0004752
08:26:10|0.00047617
08:26:11|0.00047617
08:26:12|0.00047437
08:26:13|0.00047649
08:26:14|0.0004768
08:26:15|0.0004768
08:26:16|0.0004768
08:26:17|0.0004768
08:26:18|0.0004768
08:26:19|0.0004768
08:26:20|0.0004768
08:26:21|0.0004768
08:26:22|0.0004768
08:26:23|0.00048
08:26:24|0.00048399
08:26:25|0.000484
08:26:26|0.00048191
08:26:27|0.00048454
08:26:28|0.00048603
08:26:29|0.00048524
08:26:30|0.00048785
08:26:31|0.00048798
08:26:32|0.00048824
08:26:33|0.00048829
08:26:34|0.00048829
08:26:35|0.0004909
08:26:36|0.00049111
08:26:37|0.00048963
08:26:38|0.00048963
08:26:39|0.00049485
08:26:40|0.00049144
08:26:41|0.00049318
08:26:42|0.00049133
08:26:43|0.00049494
08:26:44|0.00049495
08:26:45|0.00049324
08:26:46|0.00049495
08:26:47|0.00049495
08:26:48|0.00049495
08:26:49|0.00049359
08:26:51|0.00049504
08:26:51|0.00049563
08:26:52|0.00049504
08:26:53|0.00049585
08:26:54|0.00049585
08:26:55|0.00049741
08:26:56|0.00049527
08:26:57|0.00049731
08:26:58|0.00049731
08:26:59|0.00049846
08:27:00|0.00049792
08:27:02|0.00049792
08:27:02|0.00049792
08:27:03|0.00049792
08:27:04|0.00049792
08:27:06|0.00049792
08:27:07|0.00049792
08:27:08|0.00049792
08:27:09|0.00049864
08:27:09|0.00049864
08:27:11|0.00049917
08:27:12|0.00049684
08:27:12|0.00049864
08:27:13|0.00049864
08:27:14|0.00049864
08:27:15|0.00049788
08:27:16|0.00049788
08:27:18|0.00049729
08:27:19|0.00049729
08:27:20|0.00049729
08:27:20|0.00049729
08:27:21|0.00049729
08:27:23|0.00049864
08:27:24|0.00049864
08:27:24|0.00049864
08:27:25|0.0005
08:27:26|0.00050045
08:27:28|0.00049992
08:27:29|0.00050142
08:27:29|0.00050222
08:27:30|0.00050222
08:27:31|0.0005029
08:27:33|0.00050045
08:27:33|0.000497
08:27:35|0.00049917
08:27:35|0.0005
08:27:37|0.0005
08:27:38|0.0004962
08:27:39|0.0004962
08:27:40|0.00049863
08:27:41|0.00049542
08:27:42|0.00049396
08:27:43|0.00049396
08:27:45|0.00049145
08:27:45|0.00049015
08:27:46|0.00048787
08:27:48|0.00048956
08:27:48|0.00049019
08:27:50|0.00048795
08:27:51|0.00048795
08:27:52|0.00048792
08:27:52|0.00048792
08:27:53|0.00049046
08:27:54|0.00049273
08:27:56|0.00049273
08:27:56|0.00049273
08:27:58|0.00049273
08:27:59|0.00049268
08:27:59|0.00049287
08:28:00|0.00049461
08:28:02|0.0004952
08:28:02|0.0004952
08:28:04|0.00049324
08:28:05|0.00049237
08:28:06|0.00049237
08:28:07|0.00049237
08:28:08|0.00049387
08:28:09|0.00049461
08:28:09|0.00049461
08:28:11|0.00049461
08:28:11|0.00049461
08:28:13|0.0004913
08:28:13|0.0004913
08:28:15|0.00049324
08:28:16|0.0004945
08:28:16|0.0004945
08:28:18|0.00048603
08:28:19|0.00048171
08:28:19|0.00047736
08:28:21|0.00048051
08:28:21|0.00047704
08:28:23|0.00047704
08:28:24|0.00047704
08:28:25|0.00048243
08:28:26|0.00048423
08:28:27|0.00048423
08:28:28|0.00048243
08:28:28|0.00048425
08:28:30|0.00048425
08:28:30|0.00048243
08:28:32|0.0004741
08:28:33|0.00047702
08:28:33|0.00047702
08:28:35|0.00047686
08:28:36|0.00047686
08:28:37|0.00047686
08:28:39|0.00047686
08:28:39|0.00047699
08:28:41|0.00047701
08:28:41|0.00047701
08:28:42|0.00047701
08:28:44|0.00047701
08:28:45|0.00047701
08:28:46|0.00047439
08:28:46|0.00047439
08:28:48|0.00047439
08:28:49|0.00047439
08:28:50|0.00047439
08:28:51|0.00047439
08:28:52|0.00047439
08:28:53|0.00047695
08:28:53|0.00047882
08:28:54|0.00048
08:28:56|0.00048171
08:28:57|0.00048243
08:28:58|0.00048423
08:28:59|0.00048423
08:29:00|0.00048423
08:29:01|0.00048467
08:29:02|0.00048467
08:29:03|0.00048467
08:29:04|0.00048467
08:29:05|0.00048467
08:29:06|0.00048823
08:29:07|0.00048823
08:29:08|0.00049046
08:29:09|0.00048783
08:29:10|0.00048783
08:29:11|0.00049194
08:29:12|0.00048976
08:29:13|0.00048963
08:29:14|0.00049144
08:29:15|0.00048963
08:29:16|0.00048603
08:29:16|0.00048783
08:29:18|0.00048783
08:29:19|0.00048783
08:29:20|0.00048783
08:29:20|0.00048609
08:29:22|0.00048609
08:29:22|0.0004892
08:29:23|0.0004892
08:29:24|0.00048701
08:29:26|0.00048701
08:29:27|0.00048701
08:29:28|0.00048701
08:29:29|0.00048701
08:29:30|0.00048701
08:29:31|0.00048701
08:29:31|0.00048701
08:29:33|0.00048603
08:29:34|0.00048603
08:29:35|0.00048603
08:29:36|0.00048603
08:29:37|0.00048603
08:29:38|0.00048603
08:29:39|0.00048701
08:29:40|0.0004872
08:29:41|0.0004872
08:29:42|0.0004872
08:29:43|0.00048757
08:29:44|0.00048757
08:29:45|0.00048757
08:29:46|0.00048757
08:29:47|0.00048757
08:29:48|0.00048757
08:29:49|0.00048757
08:29:50|0.00048757
08:29:51|0.00048757
08:29:52|0.00048545
08:29:53|0.00048545
08:29:54|0.00048545
08:29:55|0.00048694
08:29:56|0.00048694
08:29:57|0.00048694
08:29:58|0.00048933
08:29:59|0.00048933
08:30:00|0.00048933
08:30:01|0.00048933
08:30:02|0.00048933
08:30:03|0.0004893
08:30:04|0.0004893
08:30:05|0.0004893
08:30:06|0.00048718
08:30:07|0.00048604
08:30:08|0.00048604
08:30:09|0.00048604
08:30:10|0.00048604
08:30:11|0.00048604
08:30:12|0.00048472
08:30:13|0.00048472
08:30:14|0.00048939
08:30:15|0.00048963
08:30:16|0.00048963
08:30:17|0.00049046
08:30:18|0.00049144
08:30:19|0.00049144
08:30:20|0.00049144
08:30:21|0.00049144
08:30:22|0.00049274
08:30:23|0.00049274
08:30:24|0.00049274
08:30:25|0.00049274
08:30:26|0.000493
08:30:27|0.00049375
08:30:28|0.00049459
08:30:29|0.0004965
08:30:30|0.00049324
08:30:31|0.00049324
08:30:32|0.00049324
08:30:33|0.00049324
08:30:34|0.00049324
08:30:35|0.00049324
08:30:36|0.00049792
08:30:37|0.00049721
08:30:39|0.00049864
08:30:40|0.00049864
08:30:40|0.0005006
08:30:41|0.00049864
08:30:43|0.00049864
08:30:44|0.00049864
08:30:44|0.00049808
08:30:45|0.00049864
08:30:46|0.00049671
08:30:48|0.00049592
08:30:49|0.00049592
08:30:50|0.00049592
08:30:51|0.00049592
08:30:52|0.00049592
08:30:53|0.00049592
08:30:54|0.00049592
08:30:55|0.00049592
08:30:56|0.00049535
08:30:57|0.00049535
08:30:58|0.00049506
08:30:59|0.00049504
08:31:00|0.00049664
08:31:02|0.00049664
08:31:02|0.00049422
08:31:03|0.00049634
08:31:04|0.00049622
08:31:05|0.00049622
08:31:06|0.00049622
08:31:07|0.00049224
08:31:08|0.00049224
08:31:09|0.0004906
08:31:10|0.00049311
08:31:11|0.00049311
08:31:12|0.00049311
08:31:13|0.00049311
08:31:14|0.00049311
08:31:15|0.00049311
08:31:16|0.00049
08:31:17|0.00049256
08:31:18|0.00049256
08:31:19|0.00049256
08:31:20|0.00049256
08:31:22|0.00049256
08:31:22|0.00049256
08:31:23|0.00049224
08:31:24|0.00049017
08:31:25|0.00049017
08:31:26|0.00049017
08:31:27|0.0004895
08:31:28|0.0004895
08:31:29|0.0004895
08:31:30|0.0004895
08:31:31|0.00048688
08:31:32|0.00048956
08:31:33|0.00048963
08:31:34|0.00048963
08:31:35|0.00048963
08:31:36|0.00048715
08:31:37|0.00048715
08:31:38|0.00048715
08:31:40|0.00048603
08:31:41|0.00048715
08:31:42|0.00048783
08:31:43|0.00048783
08:31:44|0.00048783
08:31:44|0.00048948
08:31:46|0.00048948
08:31:47|0.00048948
08:31:48|0.00048948
08:31:49|0.00048948
08:31:50|0.00048948
08:31:51|0.00048948
08:31:52|0.00048905
08:31:53|0.00048905
08:31:53|0.00048676
08:31:55|0.00048643
08:31:56|0.00048828
08:31:56|0.00048602
08:31:57|0.00048602
08:31:59|0.00048602
08:32:00|0.00048542
08:32:01|0.00048542
08:32:02|0.00048542
08:32:03|0.0004876
08:32:04|0.00048467
08:32:05|0.00048464
08:32:06|0.00048423
08:32:07|0.00048423
08:32:08|0.00048423
08:32:09|0.00048423
08:32:10|0.0004836
08:32:11|0.00048359
08:32:12|0.00048164
08:32:14|0.00047727
08:32:14|0.00047727
08:32:15|0.00048034
08:32:16|0.00047647
08:32:17|0.00047599
08:32:18|0.00047599
08:32:19|0.00047858
08:32:20|0.00047558
08:32:21|0.00047558
08:32:22|0.00047522
08:32:23|0.00047522
08:32:24|0.00047522
08:32:25|0.00047556
08:32:26|0.00047556
08:32:27|0.00047702
08:32:28|0.00047522
08:32:29|0.00047522
08:32:30|0.00047522
08:32:31|0.00047522
08:32:32|0.00047692
08:32:33|0.00047692
08:32:34|0.00047692
08:32:35|0.00047692
08:32:36|0.00047692
08:32:37|0.00047692
08:32:38|0.00047685
08:32:40|0.00047806
08:32:41|0.00048063
08:32:42|0.00048063
08:32:43|0.00048136
08:32:44|0.00048136
08:32:45|0.00048136
08:32:46|0.00048243
08:32:47|0.00048359
08:32:48|0.00048359
08:32:49|0.00048359
08:32:50|0.000484
08:32:51|0.00048077
08:32:52|0.00048077
08:32:53|0.00048077
08:32:54|0.0004805
08:32:55|0.00048243
08:32:56|0.00048243
08:32:57|0.00048243
08:32:58|0.00048243
08:32:59|0.00048243
08:33:01|0.00048243
08:33:02|0.000484
08:33:02|0.00048426
08:33:03|0.00048426
08:33:05|0.00048423
08:33:06|0.00048423
08:33:06|0.00048423
08:33:08|0.00048423
08:33:08|0.00048423
08:33:10|0.00048243
08:33:10|0.00048243
08:33:11|0.00048243
08:33:12|0.00048243
08:33:13|0.00048383
08:33:14|0.00048383
08:33:15|0.00047882
08:33:16|0.00047882
08:33:18|0.00047882
08:33:18|0.00047882
08:33:19|0.00047882
08:33:21|0.00047882
08:33:22|0.00047882
08:33:22|0.00047805
08:33:23|0.00047702
08:33:24|0.00047882
08:33:25|0.00048031
08:33:27|0.00048063
08:33:28|0.00048111
08:33:28|0.00048243
08:33:30|0.00048243
08:33:31|0.00048243
08:33:32|0.00048093
08:33:32|0.00048093
08:33:33|0.00048093
08:33:34|0.00048093
08:33:36|0.00048333
08:33:36|0.00048333
08:33:37|0.000484
08:33:38|0.00048467
08:33:39|0.00048467
08:33:40|0.00048467
08:33:42|0.00048467
08:33:43|0.00048467
08:33:44|0.00048467
08:33:45|0.000481
08:33:46|0.000481
08:33:47|0.000481
08:33:48|0.00048391
08:33:49|0.00048391
08:33:50|0.00048391
08:33:51|0.00048391
08:33:52|0.00048391
08:33:53|0.00048391
08:33:54|0.00048391
08:33:55|0.00048391
08:33:56|0.00048421
08:33:57|0.00048421
08:33:58|0.00048421
08:33:59|0.00048421
08:34:00|0.00048173
08:34:01|0.00048173
08:34:02|0.00048063
08:34:03|0.00048027
08:34:04|0.00048027
08:34:05|0.00048027
08:34:06|0.00048027
08:34:08|0.00047882
08:34:09|0.00047882
08:34:10|0.00047882
08:34:11|0.00047777
08:34:11|0.00047777
08:34:13|0.00047777
08:34:14|0.00047777
08:34:15|0.00047777
08:34:16|0.0004781
08:34:17|0.00047798
08:34:18|0.00047798
08:34:19|0.00047783
08:34:19|0.00047702
08:34:21|0.00047839
08:34:21|0.00047839
08:34:23|0.00047839
08:34:23|0.00047882
08:34:24|0.00047763
08:34:26|0.00047763
08:34:27|0.00047763
08:34:27|0.00047763
08:34:28|0.00047763
08:34:30|0.00047763
08:34:31|0.00047995
08:34:32|0.00048031
08:34:33|0.00048031
08:34:33|0.00048061
08:34:34|0.00048061
08:34:36|0.00048063
08:34:36|0.00048243
08:34:37|0.00048063
08:34:39|0.00048063
08:34:40|0.00048063
08:34:41|0.00048063
08:34:42|0.00048066
08:34:44|0.00048066
08:34:45|0.00048066
08:34:46|0.00048066
08:34:47|0.00048066
08:34:48|0.00048066
08:34:49|0.00047928
08:34:50|0.00047928
08:34:51|0.00047928
08:34:52|0.00047928
08:34:53|0.00047928
08:34:54|0.00047928
08:34:55|0.00047928
08:34:56|0.00047928
08:34:57|0.00047928
08:34:57|0.00047928
08:34:59|0.00047928
08:35:00|0.00048573
08:35:00|0.00048243
08:35:02|0.00048243
08:35:03|0.00048243
08:35:04|0.00048063
08:35:05|0.00048063
08:35:06|0.00048243
08:35:06|0.00048243
08:35:08|0.00048397
08:35:08|0.00048397
08:35:09|0.00048397
08:35:11|0.00048397
08:35:12|0.00048397
08:35:13|0.00048397
08:35:14|0.00048397
08:35:14|0.00048243
08:35:16|0.00048243
08:35:17|0.00048243
08:35:18|0.00048243
08:35:18|0.00048243
08:35:20|0.00048243
08:35:21|0.00048575
08:35:21|0.00048575
08:35:22|0.00048575
08:35:24|0.00048575
08:35:25|0.00048575
08:35:25|0.00048291
08:35:27|0.00048291
08:35:28|0.00048291
08:35:29|0.00048291
08:35:30|0.00048291
08:35:31|0.00048291
08:35:32|0.00048291
08:35:33|0.00048291
08:35:34|0.00048603
08:35:34|0.00048654
08:35:36|0.00048654
08:35:36|0.00048654
08:35:38|0.00048654
08:35:38|0.00048654
08:35:40|0.00048632
08:35:41|0.00048632
08:35:42|0.00048632
08:35:43|0.0004843
08:35:44|0.0004843
08:35:46|0.0004843
08:35:47|0.0004843
08:35:47|0.0004843
08:35:49|0.00048748
08:35:50|0.00048748
08:35:51|0.00048748
08:35:52|0.00048748
08:35:53|0.00048783
08:35:54|0.00048783
08:35:55|0.00048783
08:35:56|0.00048783
08:35:57|0.00048783
08:35:58|0.00048783
08:35:59|0.00048783
08:36:00|0.00048783
08:36:01|0.00048793
08:36:02|0.00048793
08:36:03|0.00048793
08:36:04|0.00048793
08:36:05|0.00048793
08:36:06|0.00048793
08:36:07|0.00048799
08:36:08|0.00048793
08:36:09|0.00048927
08:36:10|0.0004913
08:36:11|0.0004913
08:36:12|0.00049144
08:36:13|0.00049144
08:36:14|0.00049144
08:36:15|0.00049144
08:36:16|0.00049144
08:36:17|0.00049144
08:36:18|0.00049144
08:36:19|0.00049144
08:36:20|0.00049144
08:36:21|0.00049144
08:36:22|0.00049144
08:36:23|0.00049144
08:36:24|0.00049079
08:36:25|0.00049144
08:36:26|0.00049262
08:36:27|0.00049262
08:36:28|0.00049262
08:36:29|0.00049262
08:36:30|0.00049287
08:36:31|0.00049375
08:36:32|0.00049461
08:36:33|0.00049483
08:36:34|0.00049483
08:36:35|0.00049483
08:36:36|0.0004952
08:36:37|0.0004952
08:36:38|0.0004952
08:36:39|0.0004952
08:36:40|0.00049482
08:36:41|0.00049482
08:36:42|0.00049324
08:36:43|0.00049324
08:36:45|0.00049324
08:36:46|0.00049485
08:36:47|0.00049324
08:36:48|0.00049324
08:36:49|0.00049491
08:36:50|0.00049359
08:36:51|0.00049359
08:36:52|0.00049359
08:36:52|0.00049359
08:36:53|0.00049359
08:36:55|0.00049499
08:36:56|0.00049499
08:36:57|0.000495
08:36:58|0.000495
08:36:59|0.000495
08:37:00|0.00049497
08:37:00|0.00049491
08:37:02|0.00049497
08:37:03|0.00049497
08:37:04|0.00049497
08:37:06|0.00049497
08:37:07|0.00049666
08:37:08|0.00049666
08:37:08|0.00049497
08:37:10|0.00049497
08:37:11|0.00049497
08:37:12|0.00049497
08:37:13|0.00049497
08:37:14|0.00049497
08:37:15|0.00049497
08:37:16|0.00049497
08:37:17|0.00049497
08:37:18|0.00049497
08:37:19|0.00049497
08:37:19|0.00049497
08:37:21|0.0004965
08:37:22|0.0004965
08:37:23|0.0004965
08:37:24|0.0004965
08:37:24|0.0004965
08:37:26|0.0004965
08:37:27|0.0004965
08:37:28|0.0004965
08:37:29|0.0004965
08:37:30|0.0004965
08:37:31|0.0004965
08:37:32|0.0004965
08:37:33|0.0004965
08:37:34|0.0004965
08:37:35|0.0004965
08:37:36|0.0004965
08:37:37|0.00049504
08:37:38|0.00049324
08:37:39|0.00049324
08:37:40|0.00049324
08:37:41|0.00049504
08:37:42|0.00049504
08:37:43|0.00049459
08:37:44|0.00049459
08:37:45|0.00049459
08:37:46|0.00049459
08:37:47|0.00049459
08:37:48|0.00049459
08:37:49|0.00049459
08:37:50|0.00049504
08:37:51|0.00049504
08:37:52|0.00049504
08:37:53|0.00049684
08:37:54|0.00049684
08:37:55|0.00049684
08:37:56|0.00049684
08:37:57|0.00049684
08:37:58|0.00049684
08:37:59|0.00049333
08:38:00|0.00049324
08:38:01|0.00049258
08:38:02|0.00049258
08:38:03|0.00049258
08:38:04|0.00049258
08:38:05|0.00049258
08:38:06|0.00049258
08:38:07|0.00049258
08:38:08|0.00049258
08:38:09|0.00049258
08:38:10|0.00049258
08:38:11|0.00049258
08:38:12|0.00049258
08:38:13|0.00049258
08:38:14|0.00049258
08:38:15|0.00049258
08:38:16|0.00049258
08:38:17|0.00048963
08:38:18|0.00048963
08:38:19|0.00048963
08:38:20|0.00048963
08:38:21|0.00048963
08:38:22|0.00048963
08:38:23|0.00048963
08:38:25|0.00049144
08:38:25|0.00049144
08:38:26|0.00049144
08:38:27|0.00048986
08:38:28|0.00048986
08:38:29|0.00048986
08:38:30|0.00048963
08:38:31|0.00048963
08:38:32|0.00048963
08:38:33|0.00048963
08:38:34|0.00048963
08:38:35|0.00048963
08:38:36|0.00048963
08:38:38|0.00048963
08:38:39|0.00048963
08:38:40|0.00048963
08:38:40|0.00048963
08:38:41|0.00048963
08:38:43|0.00048811
08:38:44|0.00048853
08:38:45|0.00048853
08:38:46|0.00048853
08:38:47|0.00048853
08:38:48|0.00048853
08:38:49|0.00048853
08:38:50|0.00048853
08:38:51|0.00048853
08:38:53|0.00048853
08:38:54|0.00048803
08:38:55|0.00048803
08:38:56|0.00048803
08:38:57|0.00048803
08:38:58|0.00048803
08:38:59|0.00048803
08:39:00|0.00048803
08:39:01|0.00048803
08:39:02|0.00048803
08:39:03|0.00048803
08:39:04|0.00048803
08:39:05|0.00048783
08:39:06|0.00048963
08:39:07|0.00048963
08:39:08|0.00048809
08:39:09|0.00048809
08:39:10|0.00048809
08:39:11|0.00048783
08:39:12|0.00048783
08:39:13|0.00048783
08:39:14|0.00048933
08:39:15|0.00048933
08:39:16|0.00048933
08:39:17|0.00048933
08:39:18|0.00048945
08:39:19|0.00048945
08:39:20|0.00049144
08:39:21|0.00049144
08:39:23|0.00049144
08:39:23|0.00049144
08:39:25|0.00049144
08:39:25|0.00049018
08:39:26|0.00049018
08:39:27|0.00049018
08:39:28|0.00049018
08:39:29|0.00049018
08:39:30|0.00049144
08:39:31|0.00049148
08:39:32|0.00049148
08:39:33|0.00049148
08:39:34|0.00049148
08:39:35|0.00049148
08:39:36|0.00049148
08:39:37|0.00049148
08:39:38|0.0004922
08:39:39|0.0004922
08:39:40|0.0004922
08:39:41|0.0004922
08:39:42|0.0004922
08:39:43|0.0004922
08:39:44|0.0004922
08:39:45|0.0004922
08:39:46|0.0004922
08:39:48|0.0004922
08:39:49|0.0004922
08:39:51|0.0004922
08:39:52|0.0004922
08:39:52|0.0004922
08:39:54|0.0004922
08:39:55|0.0004922
08:39:55|0.0004922
08:39:57|0.0004926
08:39:58|0.0004926
08:39:59|0.00049271
08:40:00|0.00049271
08:40:01|0.00049271
08:40:02|0.00049271
08:40:03|0.00049271
08:40:03|0.00049271
08:40:05|0.00049271
08:40:06|0.00049343
08:40:07|0.00049354
08:40:07|0.00049312
08:40:09|0.00049312
08:40:10|0.00049312
08:40:11|0.00049375
08:40:12|0.00049375
08:40:13|0.00049378
08:40:14|0.00049378
08:40:15|0.00049478
08:40:16|0.0004952
08:40:17|0.0004952
08:40:18|0.0004952
08:40:19|0.0004952
08:40:20|0.0004952
08:40:21|0.0004952
08:40:22|0.0004952
08:40:23|0.0004952
08:40:24|0.0004952
08:40:25|0.0004952
08:40:26|0.00049402
08:40:28|0.00049402
08:40:28|0.00049402
08:40:29|0.00049402
08:40:30|0.00049402
08:40:31|0.00049324
08:40:32|0.00049324
08:40:34|0.00049324
08:40:34|0.00049324
08:40:35|0.00049324
08:40:36|0.0004922
08:40:37|0.00049448
08:40:38|0.0004913
08:40:40|0.0004913
08:40:40|0.0004913
08:40:42|0.00049324
08:40:42|0.00049324
08:40:43|0.00049144
08:40:45|0.00049323
08:40:45|0.00049323
08:40:47|0.00049323
08:40:48|0.00049323
08:40:49|0.00049323
08:40:50|0.00049323
08:40:51|0.00049323
08:40:53|0.00049324
08:40:54|0.00049324
08:40:55|0.00049324
08:40:56|0.00049324
08:40:57|0.00049324
08:40:58|0.00049324
08:40:58|0.00049324
08:41:00|0.00049324
08:41:01|0.00049324
08:41:01|0.00049324
08:41:02|0.00049324
08:41:04|0.00049324
08:41:04|0.00049446
08:41:05|0.00049446
08:41:06|0.00049446
08:41:07|0.00049446
08:41:08|0.00049446
08:41:10|0.00049446
08:41:11|0.00049446
08:41:11|0.00049446
08:41:12|0.00049402
08:41:13|0.00049402
08:41:14|0.00049402
08:41:16|0.00049402
08:41:16|0.00049402
08:41:18|0.00049402
08:41:18|0.00049402
08:41:20|0.00049402
08:41:20|0.00049196
08:41:22|0.00049196
08:41:23|0.00049196
08:41:24|0.00049196
08:41:24|0.00049196
08:41:26|0.00049196
08:41:27|0.00049196
08:41:27|0.00049196
08:41:29|0.00049196
08:41:29|0.00049196
08:41:30|0.00049196
08:41:31|0.00049196
08:41:33|0.00049196
08:41:33|0.00049196
08:41:35|0.00049426
08:41:35|0.00049426
08:41:37|0.00049426
08:41:37|0.00049426
08:41:38|0.00049426
08:41:40|0.00049426
08:41:40|0.00049426
08:41:41|0.00049426
08:41:42|0.00049213
08:41:43|0.00049213
08:41:45|0.00049213
08:41:45|0.00049213
08:41:46|0.00049213
08:41:47|0.00049224
08:41:49|0.00049144
08:41:50|0.00049144
08:41:52|0.00049144
08:41:52|0.00049144
08:41:53|0.00049144
08:41:54|0.00049144
08:41:56|0.00049144
08:41:57|0.00049144
08:41:57|0.00049144
08:41:58|0.00049144
08:41:59|0.00049144
08:42:00|0.00049324
08:42:01|0.00049324
08:42:02|0.00049324
08:42:04|0.00049111
08:42:04|0.00049111
08:42:05|0.00049111
08:42:07|0.00049111
08:42:08|0.00049111
08:42:08|0.00048828
08:42:10|0.00048828
08:42:11|0.00048828
08:42:11|0.00048828
08:42:13|0.00048828
08:42:13|0.00048828
08:42:15|0.00048828
08:42:16|0.00048828
08:42:17|0.00048828
08:42:18|0.00049144
08:42:19|0.00049144
08:42:20|0.00049144
08:42:20|0.00049144
08:42:22|0.00049144
08:42:22|0.00049144
08:42:24|0.00049144
08:42:24|0.00049144
08:42:25|0.00049144
08:42:27|0.00049144
08:42:27|0.00049324
08:42:29|0.00049324
08:42:29|0.00049324
08:42:30|0.00049324
08:42:31|0.00049324
08:42:33|0.00049324
08:42:33|0.00049324
08:42:35|0.00049324
08:42:35|0.00049324
08:42:36|0.00049324
08:42:37|0.00049105
08:42:38|0.00048963
08:42:39|0.00048842
08:42:40|0.00048842
08:42:41|0.00049119
08:42:42|0.00049119
08:42:43|0.00049119
08:42:44|0.00049119
08:42:46|0.00049119
08:42:46|0.00049119
08:42:47|0.00049119
08:42:48|0.00049119
08:42:50|0.00049119
08:42:51|0.00049119
08:42:52|0.00049119
08:42:53|0.00049101
08:42:54|0.00049101
08:42:55|0.00048828
08:42:56|0.00048828
08:42:57|0.00048828
08:42:58|0.00048828
08:42:59|0.00048828
08:43:00|0.00048828
08:43:01|0.00048828
08:43:02|0.00048828
08:43:03|0.00048828
08:43:04|0.00048828
08:43:05|0.00048799
08:43:06|0.00048799
08:43:07|0.00048799
08:43:08|0.00048799
08:43:09|0.00049011
08:43:10|0.00048783
08:43:11|0.00048783
08:43:12|0.00048783
08:43:13|0.00048783
08:43:14|0.00048783
08:43:15|0.00048783
08:43:16|0.00048783
08:43:18|0.00048783
08:43:18|0.0004875
08:43:19|0.0004875
08:43:20|0.00048687
08:43:21|0.00048864
08:43:22|0.00048864
08:43:23|0.00048687
08:43:24|0.00048687
08:43:25|0.00048666
08:43:26|0.00048593
08:43:27|0.00048423
08:43:28|0.00048097
08:43:29|0.00048243
08:43:30|0.00048063
08:43:31|0.00048243
08:43:32|0.00048243
08:43:33|0.00048423
08:43:34|0.00048243
08:43:35|0.00048243
08:43:36|0.00048243
08:43:37|0.00048243
08:43:38|0.00048243
08:43:39|0.00048243
08:43:40|0.00048243
08:43:41|0.00048243
08:43:42|0.00048243
08:43:43|0.00048243
08:43:44|0.0004839
08:43:45|0.0004839
08:43:46|0.0004839
08:43:47|0.0004839
08:43:48|0.0004839
08:43:49|0.0004839
08:43:51|0.00047855
08:43:52|0.00048571
08:43:53|0.00048571
08:43:54|0.00048435
08:43:55|0.00048435
08:43:56|0.00048435
08:43:57|0.00048435
08:43:57|0.00048435
08:43:59|0.00048435
08:44:00|0.00048435
08:44:00|0.00048435
08:44:02|0.00048576
08:44:03|0.00048379
08:44:04|0.00048379
08:44:05|0.00048379
08:44:06|0.00048379
08:44:06|0.00048379
08:44:08|0.00048379
08:44:09|0.00048572
08:44:10|0.00048572
08:44:10|0.00048572
08:44:12|0.00048572
08:44:13|0.00048572
08:44:13|0.00048571
08:44:15|0.00048571
08:44:16|0.00048571
08:44:17|0.00048571
08:44:18|0.00048571
08:44:19|0.00048709
08:44:20|0.00048709
08:44:21|0.00048709
08:44:22|0.00048657
08:44:23|0.00048616
08:44:24|0.00048616
08:44:25|0.00048616
08:44:26|0.00048616
08:44:27|0.00048616
08:44:28|0.00048618
08:44:29|0.00048618
08:44:30|0.00048783
08:44:31|0.00048783
08:44:32|0.00048795
08:44:33|0.00048423
08:44:34|0.00048423
08:44:35|0.00048423
08:44:36|0.00048423
08:44:37|0.00048423
08:44:38|0.00048423
08:44:39|0.000484
08:44:40|0.000484
08:44:41|0.000484
08:44:42|0.00048476
08:44:43|0.00048476
08:44:44|0.00048476
08:44:45|0.00048476
08:44:46|0.00048476
08:44:47|0.00048476
08:44:48|0.00048125
08:44:49|0.00048064
08:44:50|0.00048063
08:44:51|0.00048063
08:44:53|0.00048017
08:44:53|0.00048
08:44:55|0.00048
08:44:56|0.00048
08:44:57|0.00048165
08:44:58|0.00048165
08:44:59|0.00048165
08:45:00|0.00048068
08:45:00|0.00048068
08:45:02|0.00048068
08:45:03|0.00048068
08:45:04|0.00047916
08:45:05|0.00048073
08:45:06|0.00047882
08:45:07|0.00047777
08:45:08|0.00048027
08:45:09|0.00048027
08:45:10|0.00048026
08:45:11|0.00048026
08:45:12|0.00048026
08:45:13|0.00048026
08:45:14|0.00048026
08:45:15|0.00048026
08:45:16|0.00048063
08:45:17|0.00048073
08:45:18|0.00047893
08:45:19|0.00047893
08:45:20|0.00047893
08:45:21|0.00047893
08:45:22|0.00047893
08:45:23|0.00047893
08:45:24|0.00047893
08:45:25|0.00047893
08:45:27|0.00047893
08:45:27|0.00047893
08:45:28|0.00047893
08:45:29|0.00048041
08:45:30|0.00048041
08:45:31|0.00048041
08:45:32|0.0004802
08:45:33|0.00047884
08:45:34|0.00047884
08:45:35|0.00047884
08:45:37|0.00047884
08:45:37|0.00047884
08:45:38|0.00047976
08:45:39|0.00047976
08:45:40|0.00048125
08:45:41|0.00048125
08:45:42|0.00048125
08:45:43|0.00048125
08:45:44|0.00047882
08:45:45|0.00047882
08:45:47|0.00047882
08:45:47|0.00047882
08:45:48|0.00048046
08:45:50|0.00048063
08:45:50|0.00048063
08:45:51|0.00048136
08:45:53|0.00047882
08:45:54|0.00047882
08:45:55|0.00047531
08:45:57|0.00047531
08:45:57|0.00047531
08:45:58|0.00047531
08:45:59|0.00047882
08:46:00|0.00047882
08:46:01|0.00047882
08:46:03|0.00047882
08:46:03|0.00048031
08:46:04|0.00048213
08:46:05|0.00048213
08:46:06|0.00048213
08:46:07|0.00048213
08:46:08|0.00048213
08:46:09|0.00048213
08:46:10|0.00048213
08:46:11|0.00048203
08:46:12|0.00048467
08:46:13|0.00048136
08:46:14|0.00048423
08:46:15|0.00048
08:46:16|0.00048
08:46:17|0.00048
08:46:18|0.00048357
08:46:19|0.00048243
08:46:20|0.00048063
08:46:21|0.00048063
08:46:22|0.00048063
08:46:23|0.00047927
08:46:25|0.00047927
08:46:25|0.00047927
08:46:26|0.00048243
08:46:28|0.00048243
08:46:28|0.00048243
08:46:29|0.00048243
08:46:30|0.00048243
08:46:31|0.00048359
08:46:32|0.00048243
08:46:34|0.00048476
08:46:34|0.00048576
08:46:36|0.00048603
08:46:37|0.00048603
08:46:37|0.00048603
08:46:38|0.00048425
08:46:39|0.00048425
08:46:41|0.00048425
08:46:41|0.00048425
08:46:42|0.00048425
08:46:43|0.0004875
08:46:44|0.00048781
08:46:46|0.00048781
08:46:46|0.00048781
08:46:47|0.00048781
08:46:48|0.00048577
08:46:49|0.00048571
08:46:51|0.00048571
08:46:51|0.00048571
08:46:53|0.00048571
08:46:53|0.00048571
08:46:54|0.00048571
08:46:57|0.0004883
08:46:57|0.0004883
08:46:58|0.0004883
08:46:59|0.0004883
08:47:00|0.0004883
08:47:01|0.0004883
08:47:02|0.0004883
08:47:03|0.0004883
08:47:04|0.0004883
08:47:05|0.0004883
08:47:06|0.00048725
08:47:07|0.00048928
08:47:08|0.00048928
08:47:09|0.00048928
08:47:10|0.00048928
08:47:11|0.00048928
08:47:13|0.00048928
08:47:13|0.00048928
08:47:14|0.00048928
08:47:15|0.00048928
08:47:16|0.00048928
08:47:17|0.00048928
08:47:18|0.00048928
08:47:19|0.00048928
08:47:20|0.00048928
08:47:21|0.00048928
08:47:22|0.00048928
08:47:23|0.00048932
08:47:24|0.00048932
08:47:25|0.00048733
08:47:26|0.00048733
08:47:27|0.00048733
08:47:29|0.00048733
08:47:29|0.00048733
08:47:30|0.00048733
08:47:31|0.00048733
08:47:32|0.00048733
08:47:33|0.00048733
08:47:34|0.00048733
08:47:35|0.00048924
08:47:36|0.00048924
08:47:37|0.00048924
08:47:38|0.00048924
08:47:39|0.00048924
08:47:40|0.00048924
08:47:41|0.00048924
08:47:42|0.00048924
08:47:43|0.00048924
08:47:44|0.00048924
08:47:45|0.00048924
08:47:46|0.00048924
08:47:47|0.00048924
08:47:48|0.00048924
08:47:49|0.00048924
08:47:50|0.00048924
08:47:51|0.00048924
08:47:52|0.00048924
08:47:53|0.00048924
08:47:55|0.00048924
08:47:56|0.00048924
08:47:57|0.00048924
08:47:57|0.00048603
08:47:59|0.00048603
08:48:00|0.00048603
08:48:01|0.00048467
08:48:02|0.00048423
08:48:03|0.00048423
08:48:04|0.00048423
08:48:04|0.000484
08:48:06|0.00048222
08:48:07|0.00048222
08:48:08|0.00048125
08:48:09|0.00048017
08:48:10|0.00048017
08:48:11|0.00048
08:48:12|0.00048
08:48:13|0.00048
08:48:14|0.00047882
08:48:15|0.00047882
08:48:16|0.00047882
08:48:17|0.00047805
08:48:18|0.00047805
08:48:19|0.00047805
08:48:20|0.00047723
08:48:21|0.00047723
08:48:22|0.0004789
08:48:23|0.00047737
08:48:24|0.00047737
08:48:25|0.00047917
08:48:26|0.00047917
08:48:27|0.00047917
08:48:28|0.00047917
08:48:29|0.00047917
08:48:30|0.00047704
08:48:31|0.00047704
08:48:32|0.00047704
08:48:34|0.00047704
08:48:34|0.00047704
08:48:35|0.00047704
08:48:36|0.00047704
08:48:37|0.00047704
08:48:38|0.00047857
08:48:40|0.00047857
08:48:40|0.00047857
08:48:41|0.00047869
08:48:42|0.00047954
08:48:43|0.00047954
08:48:44|0.00047954
08:48:45|0.00047954
08:48:46|0.00047954
08:48:47|0.00047954
08:48:48|0.00047954
08:48:49|0.00047954
08:48:51|0.00047954
08:48:51|0.00047954
08:48:52|0.00047954
08:48:53|0.00047954
08:48:54|0.00047954
08:48:56|0.00048063
08:48:56|0.00047994
08:48:58|0.00047994
08:48:58|0.00047994
08:48:59|0.00047994
08:49:01|0.00047994
08:49:02|0.00047994
08:49:03|0.00047994
08:49:04|0.00047994
08:49:05|0.00048063
08:49:06|0.00048063
08:49:07|0.00048063
08:49:08|0.00048063
08:49:09|0.00048063
08:49:10|0.00048063
08:49:11|0.00048063
08:49:12|0.00048063
08:49:13|0.00048063
08:49:14|0.00048063
08:49:15|0.00048063
08:49:16|0.00048063
08:49:17|0.00048063
08:49:18|0.00048063
08:49:19|0.00048063
08:49:20|0.00048063
08:49:21|0.00048063
08:49:22|0.00048243
08:49:23|0.00048243
08:49:24|0.00048243
08:49:25|0.00048243
08:49:26|0.00048243
08:49:27|0.00048243
08:49:28|0.00048243
08:49:29|0.00048243
08:49:30|0.00048243
08:49:31|0.00048243
08:49:32|0.00048243
08:49:33|0.00048243
08:49:34|0.00048243
08:49:35|0.00048243
08:49:36|0.00048053
08:49:37|0.00048053
08:49:38|0.00048053
08:49:39|0.00047954
08:49:40|0.00047882
08:49:41|0.00047882
08:49:42|0.00047777
08:49:43|0.00047777
08:49:44|0.00047777
08:49:45|0.00047777
08:49:46|0.00047777
08:49:47|0.00047777
08:49:48|0.00047819
08:49:49|0.00047819
08:49:50|0.00047819
08:49:51|0.00047819
08:49:52|0.00047819
08:49:53|0.00047915
08:49:54|0.00047734
08:49:55|0.00047734
08:49:56|0.00047708
08:49:58|0.00047708
08:49:58|0.00047708
08:50:00|0.00047708
08:50:00|0.00047708
08:50:02|0.00047708
08:50:03|0.00047708
08:50:03|0.00047708
08:50:04|0.00047708
08:50:06|0.00047702
08:50:06|0.00047702
08:50:07|0.00047702
08:50:08|0.00047702
08:50:09|0.00047702
08:50:11|0.00047702
08:50:12|0.00047639
08:50:12|0.00047639
08:50:13|0.00047425
08:50:14|0.00047425
08:50:16|0.00047687
08:50:16|0.00047687
08:50:17|0.00047419
08:50:18|0.00047162
08:50:20|0.00047342
08:50:21|0.00047342
08:50:22|0.00047342
08:50:23|0.00047162
08:50:24|0.00046998
08:50:25|0.00046998
08:50:26|0.00047003
08:50:27|0.00046924
08:50:28|0.0004708
08:50:29|0.0004708
08:50:30|0.00046981
08:50:31|0.0004697
08:50:32|0.0004697
08:50:33|0.00045939
08:50:34|0.00046081
08:50:35|0.00046081
08:50:36|0.000459
08:50:37|0.000458
08:50:38|0.00045411
08:50:39|0.00045411
08:50:40|0.00045411
08:50:41|0.00045594
08:50:42|0.00045424
08:50:43|0.00045521
08:50:44|0.0004572
08:50:45|0.00045626
08:50:46|0.00045626
08:50:47|0.00045626
08:50:48|0.00045541
08:50:49|0.00045389
08:50:50|0.00045325
08:50:51|0.00045
08:50:52|0.0004518
08:50:53|0.00045132
08:50:54|0.00045132
08:50:55|0.00045132
08:50:56|0.00045103
08:50:57|0.00045103
08:50:59|0.00044784
08:50:59|0.00045155
08:51:01|0.00045155
08:51:01|0.00045005
08:51:02|0.00045005
08:51:04|0.00045005
08:51:05|0.00045005
08:51:06|0.00045012
08:51:07|0.00044979
08:51:08|0.00044937
08:51:09|0.00044937
08:51:10|0.0004475
08:51:11|0.00044718
08:51:12|0.00044718
08:51:13|0.00044637
08:51:14|0.00044637
08:51:16|0.00044355
08:51:16|0.00044337
08:51:17|0.00044228
08:51:18|0.00044161
08:51:19|0.00044
08:51:20|0.00043966
08:51:21|0.00043852
08:51:22|0.00043649
08:51:23|0.00043654
08:51:24|0.00043639
08:51:25|0.00043636
08:51:26|0.00043548
08:51:27|0.00043473
08:51:28|0.00043634
08:51:29|0.00043429
08:51:30|0.00043284
08:51:31|0.00043284
08:51:32|0.00043402
08:51:33|0.00043496
08:51:34|0.00043284
08:51:35|0.00043284
08:51:36|0.00043284
08:51:37|0.00043429
08:51:38|0.00043135
08:51:39|0.00043109
08:51:40|0.00043109
08:51:41|0.00043109
08:51:43|0.00043109
08:51:43|0.00043001
08:51:44|0.00042967
08:51:45|0.00042967
08:51:46|0.00042967
08:51:47|0.00042682
08:51:49|0.00042781
08:51:49|0.00042397
08:51:50|0.00042107
08:51:51|0.00042107
08:51:52|0.00042101
08:51:53|0.00042101
08:51:54|0.00042101
08:51:55|0.00041984
08:51:56|0.00041984
08:51:57|0.00042356
08:51:59|0.00042356
08:51:59|0.00042356
08:52:01|0.00042111
08:52:02|0.00042111
08:52:02|0.00041468
08:52:03|0.00041984
08:52:05|0.00042108
08:52:06|0.00042108
08:52:07|0.00042108
08:52:08|0.00041845
08:52:09|0.00042052
08:52:11|0.00041833
08:52:11|0.00041852
08:52:12|0.00041852
08:52:13|0.00041681
08:52:14|0.00041711
08:52:15|0.00042039
08:52:16|0.00042039
08:52:17|0.00042039
08:52:18|0.00041821
08:52:19|0.00041821
08:52:20|0.00041988
08:52:22|0.00041988
08:52:22|0.00041618
08:52:23|0.00041618
08:52:24|0.00041618
08:52:25|0.00041897
08:52:27|0.00042025
08:52:28|0.00041432
08:52:28|0.00041842
08:52:29|0.00041842
08:52:30|0.00041842
08:52:31|0.00041842
08:52:32|0.00042125
08:52:33|0.00042343
08:52:34|0.00042343
08:52:35|0.00042504
08:52:37|0.00042579
08:52:38|0.0004245
08:52:38|0.00042451
08:52:40|0.00042564
08:52:40|0.00042564
08:52:41|0.00042781
08:52:43|0.00042713
08:52:44|0.00042713
08:52:44|0.00042713
08:52:45|0.00042836
08:52:46|0.0004284
08:52:47|0.00042863
08:52:48|0.00042903
08:52:49|0.00042713
08:52:50|0.00042713
08:52:51|0.00042899
08:52:52|0.00042898
08:52:53|0.00042898
08:52:54|0.00042904
08:52:55|0.00042903
08:52:56|0.00042903
08:52:57|0.00042904
08:52:59|0.00042904
08:53:00|0.00043295
08:53:01|0.00043295
08:53:02|0.00043295
08:53:03|0.00043293
08:53:04|0.00043293
08:53:06|0.00043279
08:53:07|0.00043279
08:53:07|0.00042916
08:53:08|0.0004308
08:53:10|0.0004308
08:53:11|0.0004308
08:53:11|0.0004308
08:53:13|0.0004308
08:53:13|0.0004308
08:53:15|0.0004308
08:53:16|0.0004308
08:53:17|0.0004308
08:53:17|0.0004308
08:53:18|0.00042955
08:53:19|0.00042875
08:53:21|0.00042834
08:53:22|0.00042834
08:53:22|0.00042851
08:53:23|0.00042851
08:53:24|0.0004307
08:53:25|0.00043059
08:53:26|0.00043059
08:53:28|0.00043059
08:53:28|0.00043059
08:53:30|0.0004308
08:53:31|0.00043182
08:53:32|0.00043182
08:53:32|0.00043232
08:53:34|0.00043232
08:53:34|0.00043233
08:53:35|0.00043095
08:53:36|0.00043095
08:53:37|0.00043095
08:53:38|0.00043233
08:53:39|0.00043233
08:53:40|0.00043296
08:53:41|0.00043296
08:53:42|0.00043399
08:53:43|0.00043399
08:53:44|0.00043399
08:53:46|0.00043399
08:53:46|0.00043399
08:53:47|0.00043399
08:53:48|0.00043399
08:53:49|0.00043399
08:53:50|0.00043399
08:53:51|0.00043399
08:53:52|0.00043399
08:53:54|0.00043399
08:53:54|0.00043399
08:53:55|0.00043399
08:53:56|0.00043399
08:53:57|0.00043399
08:53:59|0.00043399
08:53:59|0.00043399
08:54:01|0.00043279
08:54:02|0.00043279
08:54:03|0.00043279
08:54:04|0.0004328
08:54:06|0.0004328
08:54:06|0.0004328
08:54:07|0.0004328
08:54:08|0.0004328
08:54:09|0.0004328
08:54:10|0.0004328
08:54:11|0.0004328
08:54:12|0.00043437
08:54:13|0.00043437
08:54:14|0.00043437
08:54:15|0.00043498
08:54:16|0.00043498
08:54:17|0.00043498
08:54:18|0.00043498
08:54:19|0.00043498
08:54:20|0.00043498
08:54:21|0.00043498
08:54:22|0.00043498
08:54:23|0.00043498
08:54:24|0.00043498
08:54:25|0.00043498
08:54:26|0.00043361
08:54:27|0.00043522
08:54:28|0.00043522
08:54:29|0.00043522
08:54:30|0.00043522
08:54:31|0.00043522
08:54:32|0.00043522
08:54:33|0.00043522
08:54:34|0.00043522
08:54:35|0.00043522
08:54:36|0.00043522
08:54:37|0.00043522
08:54:38|0.00043522
08:54:39|0.00043522
08:54:40|0.00043522
08:54:41|0.00043522
08:54:42|0.00043522
08:54:43|0.00043522
08:54:44|0.00043522
08:54:45|0.00043522
08:54:46|0.00043522
08:54:47|0.00043522
08:54:48|0.00043522
08:54:49|0.00043522
08:54:50|0.00043522
08:54:51|0.00043522
08:54:52|0.00043522
08:54:53|0.00043002
08:54:54|0.00043002
08:54:55|0.00043002
08:54:56|0.00043002
08:54:58|0.0004339
08:54:58|0.0004339
08:54:59|0.0004339
08:55:00|0.0004339
08:55:02|0.00042999
08:55:03|0.00042999
08:55:04|0.00043089
08:55:05|0.00042781
08:55:06|0.00042689
08:55:07|0.00042689
08:55:08|0.00042343
08:55:09|0.00042261
08:55:10|0.00042007
08:55:11|0.00041984
08:55:12|0.00041984
08:55:12|0.00041984
08:55:14|0.00042279
08:55:15|0.00042281
08:55:16|0.000423
08:55:17|0.00042453
08:55:18|0.00042504
08:55:18|0.00042504
08:55:20|0.00042504
08:55:21|0.00042555
08:55:22|0.00042555
08:55:23|0.00042555
08:55:24|0.00042555
08:55:25|0.00042555
08:55:26|0.00042555
08:55:27|0.00042555
08:55:28|0.00042555
08:55:29|0.00042555
08:55:30|0.00042562
08:55:31|0.00042562
08:55:32|0.00042562
08:55:33|0.00042562
08:55:34|0.00042568
08:55:35|0.00042568
08:55:37|0.00042568
08:55:37|0.00042568
08:55:38|0.00042568
08:55:39|0.00042568
08:55:40|0.00042568
08:55:41|0.00042766
08:55:42|0.00042568
08:55:43|0.00042568
08:55:45|0.00042568
08:55:45|0.0004248
08:55:46|0.0004248
08:55:47|0.0004248
08:55:48|0.0004248
08:55:49|0.0004248
08:55:50|0.00042484
08:55:51|0.00042485
08:55:52|0.00042485
08:55:53|0.0004272
08:55:54|0.0004272
08:55:55|0.0004272
08:55:56|0.00042431
08:55:57|0.00042431
08:55:58|0.00042431
08:55:59|0.00042497
08:56:00|0.00042497
08:56:02|0.00042497
08:56:03|0.00042497
08:56:03|0.00042431
08:56:05|0.00042334
08:56:06|0.00042173
08:56:07|0.00042125
08:56:09|0.00041984
08:56:09|0.00041984
08:56:10|0.00041984
08:56:11|0.0004187
08:56:12|0.00041842
08:56:13|0.00041618
08:56:14|0.00041626
08:56:15|0.00042006
08:56:16|0.00042006
08:56:18|0.0004196
08:56:18|0.000416
08:56:19|0.00041618
08:56:20|0.00041618
08:56:21|0.00041618
08:56:23|0.00041511
08:56:23|0.00041511
08:56:24|0.00041511
08:56:25|0.00041661
08:56:26|0.00041661
08:56:27|0.00041661
08:56:28|0.00041243
08:56:29|0.00041003
08:56:30|0.00041405
08:56:31|0.00040598
08:56:32|0.00040598
08:56:33|0.00040598
08:56:34|0.00040598
08:56:35|0.0004038
08:56:36|0.0004038
08:56:37|0.0004038
08:56:38|0.0004038
08:56:39|0.00040413
08:56:40|0.0004038
08:56:41|0.0004038
08:56:42|0.0004038
08:56:43|0.0004038
08:56:45|0.0004034
08:56:45|0.0004034
08:56:46|0.0004034
08:56:47|0.00040226
08:56:48|0.00040509
08:56:49|0.00040509
08:56:51|0.00040509
08:56:51|0.00040509
08:56:52|0.00040285
08:56:53|0.00040283
08:56:54|0.00040283
08:56:55|0.00040048
08:56:56|0.00040049
08:56:57|0.00040141
08:56:58|0.00039923
08:56:59|0.00039855
08:57:01|0.00039855
08:57:01|0.00039854
08:57:02|0.00039854
08:57:03|0.00039854
08:57:04|0.00039854
08:57:06|0.00039854
08:57:07|0.00039828
08:57:07|0.00039788
08:57:09|0.00039788
08:57:09|0.00039788
08:57:10|0.00039788
08:57:12|0.00039788
08:57:12|0.00039788
08:57:14|0.00039897
08:57:14|0.00039932
08:57:15|0.00039932
08:57:17|0.00039932
08:57:18|0.00039932
08:57:19|0.00039843
08:57:20|0.00039788
08:57:20|0.00039757
08:57:21|0.00039757
08:57:23|0.00039757
08:57:24|0.00039757
08:57:25|0.00039788
08:57:25|0.00039979
08:57:27|0.00039979
08:57:28|0.00039979
08:57:29|0.00039979
08:57:29|0.00039979
08:57:31|0.00039523
08:57:32|0.000392
08:57:33|0.00039178
08:57:34|0.00039178
08:57:35|0.00039485
08:57:36|0.00039485
08:57:37|0.00039402
08:57:38|0.00039
08:57:39|0.0003918
08:57:40|0.0003918
08:57:41|0.0003918
08:57:42|0.00038878
08:57:44|0.00038878
08:57:44|0.00038878
08:57:45|0.00038878
08:57:47|0.00038843
08:57:47|0.00038843
08:57:48|0.00038663
08:57:49|0.00038667
08:57:51|0.00038413
08:57:51|0.00038757
08:57:53|0.00038757
08:57:53|0.00038757
08:57:55|0.0003853
08:57:56|0.0003853
08:57:57|0.00038796
08:57:57|0.00038515
08:57:59|0.00038136
08:57:59|0.00038136
08:58:01|0.00038156
08:58:02|0.00038134
08:58:02|0.00037657
08:58:04|0.0003769
08:58:05|0.000375
08:58:07|0.000375
08:58:07|0.00037264
08:58:08|0.00037264
08:58:09|0.00037185
08:58:10|0.00037381
08:58:11|0.00037381
08:58:12|0.00037111
08:58:13|0.00037204
08:58:14|0.00037
08:58:15|0.00036947
08:58:16|0.00037287
08:58:17|0.00037531
08:58:18|0.00036962
08:58:19|0.00036962
08:58:20|0.00036962
08:58:21|0.00037003
08:58:22|0.00037055
08:58:23|0.00037055
08:58:24|0.00037055
08:58:25|0.00037055
08:58:26|0.00037055
08:58:27|0.00037055
08:58:29|0.00037055
08:58:29|0.00037055
08:58:30|0.00037055
08:58:31|0.00037055
08:58:32|0.00037055
08:58:33|0.00037055
08:58:34|0.00037124
08:58:35|0.00037124
08:58:36|0.00037124
08:58:37|0.00037117
08:58:38|0.00036984
08:58:39|0.00036967
08:58:40|0.00036967
08:58:41|0.00036895
08:58:42|0.00036895
08:58:43|0.00036895
08:58:44|0.00036895
08:58:45|0.00037116
08:58:46|0.00037325
08:58:47|0.00037325
08:58:48|0.00037535
08:58:49|0.00037535
08:58:53|0.00037539
08:58:53|0.00038186
08:58:54|0.00038123
08:58:55|0.00038186
08:58:56|0.00038186
08:58:57|0.00038451
08:58:58|0.00038198
08:58:59|0.00038188
08:59:00|0.00038188
08:59:01|0.00038188
08:59:02|0.00038582
08:59:03|0.00038582
08:59:04|0.00038582
08:59:05|0.00038582
08:59:06|0.00038582
08:59:07|0.00038582
08:59:08|0.00038582
08:59:09|0.00038263
08:59:10|0.00038263
08:59:11|0.00038582
08:59:13|0.00038616
08:59:13|0.00038616
08:59:14|0.00038374
08:59:15|0.00038374
08:59:16|0.00038643
08:59:17|0.00038706
08:59:18|0.00038706
08:59:19|0.00038706
08:59:20|0.00038577
08:59:21|0.00038643
08:59:23|0.00038643
08:59:23|0.00038643
08:59:24|0.00038643
08:59:25|0.00038643
08:59:26|0.00038711
08:59:28|0.00038839
08:59:28|0.00039008
08:59:29|0.00039161
08:59:30|0.00039163
08:59:31|0.00039163
08:59:32|0.00039163
08:59:34|0.00039163
08:59:34|0.00039163
08:59:35|0.00038873
08:59:36|0.00038873
08:59:37|0.00038991
08:59:38|0.00039198
08:59:39|0.00039198
08:59:40|0.00039198
08:59:41|0.00039198
08:59:42|0.00039198
08:59:43|0.00039285
08:59:44|0.00039357
08:59:45|0.0003946
08:59:46|0.00039457
08:59:47|0.000395
08:59:48|0.00039451
08:59:49|0.00039451
08:59:51|0.00039451
08:59:51|0.00039545
08:59:52|0.0003974
08:59:53|0.00039827
08:59:54|0.00039827
08:59:56|0.00039827
08:59:57|0.00039827
08:59:57|0.00039827
08:59:58|0.00039625
08:59:59|0.00039625
09:00:00|0.00039625
09:00:01|0.00039854
09:00:02|0.00039854
09:00:03|0.00039999
09:00:04|0.00039999
09:00:05|0.00040013
09:00:07|0.00040013
09:00:08|0.00040178
09:00:09|0.00040186
09:00:10|0.00040186
09:00:11|0.00040186
09:00:13|0.00040484
09:00:13|0.00040484
09:00:14|0.00040484
09:00:15|0.00040484
09:00:16|0.00040512
09:00:18|0.00040608
09:00:18|0.00040438
09:00:19|0.00040438
09:00:21|0.00040703
09:00:22|0.00040703
09:00:23|0.000408
09:00:23|0.000408
09:00:25|0.00040868
09:00:25|0.00040868
09:00:26|0.00040909
09:00:27|0.00040941
09:00:28|0.0004111
09:00:30|0.00041071
09:00:31|0.0004117
09:00:32|0.0004117
09:00:32|0.0004117
09:00:33|0.00041179
09:00:35|0.000416
09:00:36|0.00041713
09:00:36|0.00041694
09:00:37|0.00041405
09:00:39|0.00041713
09:00:40|0.00041713
09:00:40|0.00041729
09:00:42|0.00041729
09:00:42|0.00041729
09:00:44|0.00041729
09:00:45|0.00041451
09:00:45|0.00041544
09:00:46|0.00041544
09:00:47|0.00041544
09:00:48|0.00041544
09:00:50|0.00041749
09:00:50|0.00041749
09:00:51|0.00041749
09:00:52|0.00041749
09:00:53|0.00041749
09:00:54|0.00041749
09:00:55|0.00041749
09:00:57|0.00041605
09:00:57|0.00041605
09:00:59|0.00041671
09:00:59|0.00041671
09:01:01|0.00041671
09:01:01|0.00041671
09:01:02|0.00041528
09:01:03|0.00041513
09:01:04|0.00041275
09:01:06|0.00040812
09:01:06|0.00040714
09:01:07|0.00040357
09:01:09|0.00040322
09:01:10|0.00040186
09:01:11|0.00040186
09:01:13|0.00039976
09:01:13|0.0004002
09:01:14|0.00040004
09:01:15|0.00040004
09:01:16|0.00040004
09:01:17|0.00040004
09:01:18|0.00040357
09:01:19|0.00040517
09:01:20|0.00040517
09:01:21|0.00040714
09:01:22|0.00040518
09:01:23|0.00040518
09:01:24|0.00040848
09:01:25|0.00040848
09:01:26|0.00040967
09:01:27|0.00040967
09:01:28|0.00040712
09:01:29|0.00040712
09:01:30|0.00040712
09:01:31|0.00040638
09:01:32|0.00040638
09:01:33|0.00041059
09:01:34|0.00041059
09:01:35|0.00041059
09:01:36|0.00040838
09:01:37|0.00040838
09:01:38|0.00040838
09:01:39|0.00040716
09:01:40|0.00040716
09:01:41|0.00040716
09:01:42|0.00040716
09:01:44|0.00040716
09:01:45|0.00040977
09:01:45|0.0004144
09:01:46|0.00040967
09:01:48|0.00040967
09:01:48|0.00040967
09:01:49|0.00040967
09:01:50|0.00040967
09:01:51|0.00040967
09:01:52|0.00040967
09:01:53|0.00040867
09:01:55|0.00040867
09:01:55|0.00040867
09:01:56|0.00040867
09:01:57|0.00040867
09:01:58|0.00040867
09:02:00|0.00040867
09:02:00|0.00040867
09:02:01|0.00040867
09:02:03|0.00040867
09:02:04|0.00040867
09:02:05|0.00040867
09:02:06|0.00040867
09:02:07|0.00040867
09:02:08|0.00040867
09:02:09|0.00040867
09:02:10|0.00040867
09:02:11|0.00040867
09:02:12|0.00040867
09:02:13|0.00040867
09:02:14|0.00040867
09:02:15|0.00040867
09:02:16|0.00040867
09:02:17|0.00041129
09:02:18|0.00041129
09:02:19|0.0004114
09:02:20|0.00041179
09:02:21|0.00041179
09:02:22|0.00041179
09:02:23|0.00041179
09:02:24|0.00041179
09:02:25|0.00041179
09:02:26|0.00041179
09:02:27|0.00041179
09:02:28|0.00041179
09:02:29|0.00041428
09:02:30|0.00041589
09:02:31|0.00041589
09:02:32|0.00041589
09:02:33|0.00041589
09:02:34|0.00041589
09:02:36|0.00041589
09:02:36|0.000416
09:02:37|0.00041323
09:02:38|0.00041323
09:02:39|0.00041323
09:02:41|0.00041323
09:02:42|0.00041323
09:02:43|0.00041323
09:02:43|0.00041323
09:02:45|0.00041323
09:02:45|0.00041708
09:02:46|0.00041708
09:02:48|0.00041708
09:02:49|0.00041708
09:02:49|0.00041708
09:02:50|0.00041791
09:02:51|0.00041791
09:02:53|0.00041791
09:02:54|0.00041791
09:02:55|0.00041791
09:02:56|0.00041564
09:02:57|0.00041564
09:02:57|0.00041564
09:02:58|0.00041564
09:03:00|0.00041564
09:03:00|0.00041564
09:03:02|0.00041564
09:03:04|0.00041564
09:03:04|0.00041564
09:03:05|0.00041564
09:03:07|0.00041564
09:03:07|0.00041564
09:03:09|0.00041796
09:03:10|0.00041842
09:03:11|0.0004198
09:03:13|0.00041984
09:03:14|0.00042125
09:03:15|0.00042017
09:03:16|0.00042017
09:03:17|0.00042017
09:03:18|0.00041842
09:03:19|0.00041842
09:03:20|0.00042028
09:03:20|0.00042028
09:03:22|0.00042028
09:03:23|0.00042028
09:03:24|0.00042173
09:03:25|0.0004225
09:03:26|0.0004225
09:03:27|0.00042046
09:03:28|0.00042046
09:03:29|0.00042046
09:03:30|0.00042257
09:03:31|0.00042281
09:03:32|0.00042343
09:03:33|0.00042343
09:03:34|0.00042343
09:03:35|0.00042343
09:03:36|0.00042343
09:03:37|0.00042343
09:03:38|0.00042339
09:03:39|0.00042339
09:03:40|0.00042339
09:03:41|0.00042449
09:03:42|0.00042504
09:03:43|0.00042564
09:03:43|0.00042564
09:03:45|0.00042564
09:03:46|0.00042564
09:03:47|0.00042564
09:03:48|0.00042564
09:03:49|0.00042587
09:03:50|0.00042491
09:03:51|0.0004265
09:03:52|0.00042558
09:03:53|0.00042558
09:03:54|0.00042558
09:03:55|0.00042558
09:03:56|0.00042558
09:03:57|0.00042558
09:03:58|0.00042781
09:03:59|0.00042835
09:04:00|0.00042835
09:04:01|0.00042835
09:04:02|0.00042835
09:04:03|0.00042835
09:04:04|0.00043109
09:04:05|0.00043109
09:04:06|0.00043164
09:04:07|0.00043164
09:04:08|0.00043167
09:04:09|0.00043549
09:04:10|0.00043549
09:04:12|0.00043294
09:04:12|0.00043473
09:04:13|0.00043473
09:04:14|0.00043247
09:04:15|0.00043203
09:04:16|0.00043481
09:04:17|0.00043481
09:04:19|0.00043463
09:04:19|0.00043524
09:04:20|0.00043463
09:04:21|0.00043463
09:04:22|0.00043463
09:04:23|0.00043463
09:04:24|0.00043463
09:04:26|0.00043505
09:04:26|0.00043505
09:04:27|0.00043167
09:04:29|0.00043167
09:04:30|0.00043167
09:04:31|0.00043398
09:04:32|0.00043398
09:04:33|0.00043398
09:04:33|0.00043398
09:04:35|0.00043398
09:04:35|0.00043398
09:04:37|0.00043193
09:04:38|0.00043193
09:04:39|0.00043199
09:04:40|0.00043199
09:04:41|0.00043199
09:04:42|0.00043199
09:04:43|0.00043129
09:04:44|0.00043129
09:04:45|0.00043109
09:04:46|0.00043109
09:04:47|0.00042809
09:04:48|0.00042827
09:04:49|0.00042504
09:04:50|0.00042454
09:04:51|0.00042787
09:04:52|0.000424
09:04:53|0.000424
09:04:54|0.00042343
09:04:55|0.00042343
09:04:56|0.00042173
09:04:57|0.00042065
09:04:58|0.00042066
09:04:59|0.00042066
09:05:00|0.00041996
09:05:01|0.00041793
09:05:02|0.00041793
09:05:03|0.00041793
09:05:04|0.000416
09:05:05|0.000416
09:05:06|0.00041468
09:05:07|0.00041356
09:05:08|0.00041179
09:05:09|0.00041179
09:05:10|0.00041435
09:05:11|0.00041435
09:05:12|0.00041435
09:05:13|0.00041511
09:05:14|0.00041596
09:05:15|0.00041435
09:05:16|0.00041435
09:05:17|0.00041435
09:05:18|0.00041435
09:05:20|0.000416
09:05:21|0.000416
09:05:21|0.000416
09:05:23|0.00041842
09:05:24|0.00041842
09:05:24|0.00041651
09:05:26|0.00041997
09:05:26|0.00041961
09:05:27|0.00041961
09:05:29|0.00041511
09:05:30|0.00041511
09:05:31|0.00041511
09:05:32|0.00041511
09:05:33|0.00041511
09:05:34|0.00041511
09:05:35|0.00041511
09:05:36|0.00041511
09:05:36|0.00041511
09:05:37|0.00041511
09:05:39|0.00041806
09:05:40|0.00041806
09:05:41|0.00041842
09:05:42|0.00041842
09:05:43|0.00041829
09:05:44|0.00041829
09:05:45|0.00041829
09:05:45|0.00041829
09:05:47|0.00041829
09:05:48|0.00041829
09:05:49|0.00041829
09:05:49|0.00041829
09:05:51|0.00041829
09:05:52|0.00041829
09:05:53|0.00041829
09:05:54|0.00041829
09:05:55|0.00041829
09:05:55|0.00041829
09:05:57|0.00041969
09:05:58|0.00041969
09:05:59|0.00041969
09:06:00|0.00041593
09:06:01|0.00041593
09:06:01|0.00041593
09:06:02|0.00041593
09:06:04|0.00041593
09:06:05|0.00041593
09:06:06|0.00041593
09:06:06|0.00041593
09:06:08|0.00041593
09:06:09|0.00041593
09:06:10|0.00041593
09:06:11|0.0004162
09:06:12|0.0004162
09:06:12|0.0004162
09:06:14|0.0004162
09:06:15|0.0004162
09:06:17|0.0004162
09:06:18|0.0004162
09:06:19|0.00041813
09:06:20|0.00041813
09:06:21|0.00041813
09:06:22|0.00041813
09:06:23|0.00041813
09:06:24|0.00041813
09:06:25|0.00041812
09:06:26|0.00042095
09:06:27|0.00042095
09:06:28|0.00042095
09:06:29|0.00042095
09:06:30|0.00042095
09:06:31|0.00042095
09:06:32|0.00042095
09:06:34|0.00042095
09:06:34|0.00042095
09:06:35|0.00042095
09:06:36|0.0004208
09:06:37|0.00042073
09:06:38|0.00042073
09:06:39|0.00042073
09:06:40|0.00042073
09:06:41|0.00041937
09:06:42|0.00042092
09:06:43|0.00042092
09:06:45|0.00042092
09:06:46|0.00042073
09:06:47|0.00042073
09:06:47|0.00042073
09:06:48|0.00042073
09:06:50|0.0004199
09:06:50|0.0004199
09:06:51|0.00041996
09:06:53|0.00042125
09:06:53|0.00042125
09:06:54|0.00042173
09:06:57|0.00042173
09:06:57|0.00042258
09:06:59|0.00042343
09:06:59|0.00042343
09:07:00|0.000424
09:07:01|0.000424
09:07:02|0.000424
09:07:03|0.000424
09:07:05|0.000424
09:07:05|0.000424
09:07:06|0.000424
09:07:07|0.000424
09:07:09|0.00042119
09:07:09|0.00042119
09:07:10|0.00042119
09:07:11|0.00042119
09:07:13|0.00042007
09:07:13|0.00042007
09:07:15|0.00042007
09:07:16|0.00042435
09:07:17|0.00042435
09:07:18|0.00042355
09:07:19|0.00042355
09:07:20|0.00042355
09:07:21|0.00042355
09:07:22|0.00042355
09:07:23|0.00042355
09:07:24|0.00042355
09:07:25|0.00042355
09:07:26|0.00042355
09:07:27|0.00042584
09:07:28|0.00042339
09:07:29|0.00042339
09:07:30|0.00042339
09:07:31|0.00042298
09:07:32|0.00042298
09:07:33|0.00042275
09:07:34|0.00042275
09:07:35|0.00042275
09:07:36|0.00042275
09:07:36|0.00042275
09:07:37|0.00042275
09:07:39|0.0004265
09:07:40|0.00042577
09:07:41|0.00042577
09:07:42|0.00042577
09:07:43|0.00042577
09:07:44|0.00042577
09:07:45|0.00042577
09:07:46|0.00042553
09:07:47|0.00042553
09:07:48|0.00042904
09:07:49|0.00042904
09:07:50|0.00042589
09:07:51|0.00042894
09:07:52|0.00042894
09:07:53|0.00042894
09:07:54|0.00042894
09:07:55|0.00042453
09:07:56|0.00042453
09:07:57|0.00042453
09:07:58|0.00042443
09:07:59|0.00042443
09:08:00|0.00042443
09:08:01|0.00042479
09:08:02|0.000424
09:08:03|0.000424
09:08:04|0.00042257
09:08:05|0.00042005
09:08:07|0.00042005
09:08:07|0.00042005
09:08:08|0.00042005
09:08:09|0.00042005
09:08:10|0.00042005
09:08:11|0.00042005
09:08:13|0.00042453
09:08:14|0.00042457
09:08:15|0.00042504
09:08:16|0.00042504
09:08:16|0.00042504
09:08:18|0.00042504
09:08:19|0.00042504
09:08:20|0.00042511
09:08:22|0.00042688
09:08:22|0.00042509
09:08:23|0.00042509
09:08:24|0.00042509
09:08:25|0.00042509
09:08:26|0.00042509
09:08:27|0.00042509
09:08:29|0.00042509
09:08:30|0.00042509
09:08:30|0.00042509
09:08:32|0.00042509
09:08:32|0.00042509
09:08:34|0.00042509
09:08:35|0.00042509
09:08:35|0.00042509
09:08:37|0.00042509
09:08:37|0.00042509
09:08:39|0.00042509
09:08:39|0.00042509
09:08:40|0.00042509
09:08:41|0.00042509
09:08:43|0.00042509
09:08:44|0.00042352
09:08:45|0.00042352
09:08:46|0.00042352
09:08:47|0.00042352
09:08:48|0.00042352
09:08:49|0.00042557
09:08:50|0.00042557
09:08:51|0.00042557
09:08:52|0.00042557
09:08:53|0.00042557
09:08:54|0.00042431
09:08:55|0.00042431
09:08:56|0.00042431
09:08:57|0.00042431
09:08:58|0.00042431
09:08:59|0.00042711
09:09:00|0.000428
09:09:01|0.000428
09:09:02|0.00042903
09:09:03|0.00042765
09:09:04|0.00042765
09:09:05|0.00042765
09:09:06|0.00042765
09:09:07|0.00042765
09:09:08|0.0004297
09:09:09|0.0004297
09:09:10|0.0004297
09:09:11|0.0004297
09:09:12|0.0004297
09:09:13|0.0004297
09:09:14|0.0004297
09:09:15|0.0004297
09:09:17|0.0004297
09:09:18|0.0004297
09:09:18|0.0004297
09:09:20|0.0004297
09:09:21|0.0004297
09:09:22|0.0004297
09:09:22|0.0004297
09:09:23|0.0004297
09:09:25|0.0004297
09:09:26|0.0004297
09:09:27|0.00042455
09:09:28|0.00042455
09:09:29|0.00042455
09:09:30|0.00042455
09:09:30|0.00042455
09:09:32|0.00042455
09:09:33|0.00042455
09:09:34|0.00042491
09:09:35|0.00042491
09:09:36|0.00042453
09:09:37|0.000424
09:09:38|0.000424
09:09:39|0.000424
09:09:40|0.000424
09:09:40|0.000424
09:09:41|0.000424
09:09:43|0.000424
09:09:43|0.000424
09:09:44|0.000424
09:09:45|0.00042301
09:09:47|0.00042301
09:09:47|0.00042301
09:09:49|0.00042301
09:09:49|0.00042301
09:09:51|0.00042301
09:09:52|0.00042301
09:09:53|0.00042301
09:09:54|0.00042301
09:09:55|0.00042301
09:09:56|0.00042301
09:09:56|0.00042301
09:09:58|0.00042301
09:09:59|0.0004256
09:09:59|0.0004256
09:10:01|0.0004256
09:10:02|0.0004256
09:10:02|0.0004256
09:10:03|0.0004256
09:10:05|0.0004256
09:10:06|0.0004256
09:10:07|0.00042769
09:10:07|0.00042769
09:10:09|0.00042769
09:10:10|0.00042769
09:10:11|0.00042769
09:10:12|0.00042769
09:10:13|0.00042781
09:10:13|0.000428
09:10:14|0.000428
09:10:16|0.000428
09:10:17|0.000428
09:10:18|0.00042687
09:10:18|0.00042687
09:10:20|0.00042687
09:10:21|0.00042687
09:10:22|0.00042687
09:10:23|0.00042687
09:10:24|0.00042687
09:10:25|0.00042687
09:10:26|0.00042687
09:10:27|0.00042687
09:10:28|0.00042687
09:10:29|0.00042687
09:10:30|0.00042687
09:10:31|0.00042687
09:10:32|0.00042687
09:10:34|0.00042687
09:10:34|0.00042687
09:10:35|0.00042687
09:10:37|0.00042687
09:10:37|0.00042687
09:10:38|0.00042687
09:10:39|0.00042687
09:10:40|0.00042454
09:10:41|0.00042454
09:10:42|0.00042454
09:10:43|0.00042454
09:10:44|0.00042454
09:10:45|0.00042454
09:10:46|0.00042454
09:10:47|0.00042454
09:10:48|0.00042454
09:10:49|0.00042454
09:10:50|0.00042454
09:10:51|0.00042687
09:10:52|0.00042687
09:10:53|0.00042687
09:10:54|0.00042687
09:10:55|0.00042687
09:10:56|0.00042687
09:10:58|0.00042737
09:10:59|0.00042737
09:10:59|0.00042737
09:11:00|0.00042737
09:11:01|0.00042737
09:11:02|0.00042737
09:11:04|0.00042737
09:11:04|0.00042737
09:11:05|0.00042737
09:11:06|0.00042737
09:11:07|0.00042737
09:11:08|0.00042737
09:11:09|0.00042737
09:11:10|0.00042701
09:11:11|0.00042701
09:11:13|0.00042701
09:11:13|0.00042701
09:11:14|0.00042701
09:11:15|0.00042701
09:11:16|0.00042701
09:11:17|0.00042701
09:11:19|0.000424
09:11:20|0.000424
09:11:21|0.000424
09:11:21|0.000424
09:11:23|0.000424
09:11:24|0.000424
09:11:25|0.000424
09:11:26|0.000424
09:11:27|0.000424
09:11:28|0.000424
09:11:29|0.000424
09:11:30|0.000424
09:11:31|0.000424
09:11:32|0.000424
09:11:33|0.00042514
09:11:34|0.00042514
09:11:36|0.00042514
09:11:37|0.00042514
09:11:37|0.00042514
09:11:38|0.00042514
09:11:39|0.00042406
09:11:40|0.00042406
09:11:41|0.00042406
09:11:42|0.00042406
09:11:43|0.00042406
09:11:44|0.00042361
09:11:45|0.00042361
09:11:46|0.00042361
09:11:47|0.00042361
09:11:48|0.00042361
09:11:49|0.00042361
09:11:50|0.00042361
09:11:51|0.00042548
09:11:52|0.00042548
09:11:53|0.00042548
09:11:54|0.00042548
09:11:55|0.00042548
09:11:56|0.00042548
09:11:57|0.00042548
09:11:58|0.00042548
09:12:00|0.00042548
09:12:01|0.00042444
09:12:01|0.00042444
09:12:03|0.00042444
09:12:03|0.00042444
09:12:04|0.00042444
09:12:06|0.00042444
09:12:06|0.00042258
09:12:08|0.00042257
09:12:08|0.00042257
09:12:10|0.00042257
09:12:10|0.00042257
09:12:11|0.00042257
09:12:12|0.00042173
09:12:13|0.00042125
09:12:14|0.00042125
09:12:16|0.00042125
09:12:17|0.00042047
09:12:17|0.00042047
09:12:19|0.00042047
09:12:19|0.00042051
09:12:21|0.00041867
09:12:22|0.00041826
09:12:22|0.00041793
09:12:24|0.000416
09:12:25|0.000416
09:12:26|0.00041511
09:12:27|0.00041468
09:12:28|0.00041468
09:12:29|0.0004139
09:12:30|0.0004139
09:12:31|0.0004139
09:12:32|0.0004139
09:12:33|0.0004139
09:12:34|0.0004139
09:12:35|0.0004139
09:12:36|0.0004139
09:12:37|0.00041796
09:12:38|0.00041842
09:12:39|0.00041842
09:12:40|0.00042125
09:12:41|0.00042125
09:12:42|0.00042125
09:12:43|0.00042125
09:12:44|0.00042173
09:12:45|0.00042254
09:12:46|0.00042258
09:12:47|0.00042258
09:12:48|0.00042258
09:12:49|0.00042341
09:12:50|0.00042341
09:12:51|0.00042341
09:12:52|0.00042341
09:12:53|0.00042341
09:12:54|0.00042341
09:12:55|0.00042341
09:12:56|0.00042341
09:12:57|0.00042341
09:12:58|0.00042341
09:12:59|0.00042341
09:13:00|0.00042341
09:13:01|0.00042341
09:13:02|0.00042088
09:13:03|0.00042118
09:13:04|0.00042118
09:13:06|0.00042118
09:13:06|0.00042118
09:13:07|0.00042118
09:13:08|0.00042118
09:13:09|0.00042118
09:13:10|0.00041844
09:13:11|0.00041844
09:13:12|0.00041844
09:13:13|0.00041844
09:13:14|0.00041844
09:13:15|0.00041844
09:13:16|0.00041844
09:13:17|0.00041844
09:13:18|0.00042063
09:13:19|0.00041842
09:13:20|0.00041842
09:13:21|0.00041842
09:13:22|0.00041792
09:13:23|0.00041792
09:13:24|0.00041792
09:13:25|0.00041792
09:13:26|0.00041792
09:13:27|0.00041792
09:13:28|0.00041792
09:13:29|0.00041792
09:13:30|0.00041792
09:13:31|0.00041792
09:13:32|0.00041792
09:13:33|0.00041792
09:13:35|0.00041792
09:13:35|0.00041792
09:13:37|0.00041792
09:13:38|0.00041792
09:13:38|0.00041707
09:13:39|0.00041707
09:13:41|0.00041707
09:13:41|0.00041911
09:13:43|0.00041911
09:13:43|0.00041911
09:13:44|0.00041911
09:13:46|0.00041911
09:13:47|0.00042041
09:13:48|0.00042041
09:13:48|0.00042024
09:13:49|0.00042014
09:13:51|0.00042014
09:13:51|0.00042014
09:13:52|0.00042014
09:13:53|0.00042014
09:13:55|0.00042014
09:13:56|0.00042014
09:13:57|0.00042014
09:13:58|0.00042014
09:13:59|0.00042014
09:14:00|0.00042014
09:14:01|0.00041959
09:14:02|0.00041959
09:14:03|0.00041959
09:14:04|0.00041959
09:14:05|0.00041959
09:14:06|0.00041959
09:14:07|0.00041959
09:14:08|0.00041959
09:14:09|0.00041959
09:14:10|0.00041959
09:14:11|0.00041959
09:14:12|0.00041844
09:14:13|0.00041844
09:14:14|0.00041844
09:14:15|0.00041844
09:14:16|0.00041844
09:14:17|0.00041844
09:14:18|0.00041844
09:14:19|0.00041844
09:14:20|0.00042125
09:14:22|0.00042173
09:14:23|0.00042173
09:14:24|0.00042173
09:14:25|0.00042173
09:14:26|0.00042173
09:14:27|0.00042453
09:14:28|0.00042453
09:14:29|0.00042453
09:14:31|0.00042453
09:14:31|0.00042453
09:14:32|0.00042453
09:14:33|0.00042453
09:14:34|0.00042453
09:14:35|0.00042453
09:14:36|0.00042453
09:14:37|0.00042453
09:14:38|0.00042453
09:14:39|0.00042537
09:14:40|0.00042537
09:14:41|0.00042537
09:14:42|0.00042537
09:14:43|0.00042537
09:14:44|0.00042537
09:14:45|0.00042537
09:14:46|0.00042543
09:14:48|0.00042543
09:14:48|0.00042543
09:14:49|0.00042543
09:14:50|0.00042543
09:14:51|0.00042543
09:14:52|0.00042543
09:14:53|0.00042538
09:14:54|0.00042538
09:14:55|0.00042402
09:14:56|0.00042382
09:14:57|0.00042382
09:14:58|0.00042382
09:14:59|0.00042382
09:15:00|0.00042382
09:15:01|0.00042382
09:15:02|0.00042382
09:15:03|0.00042382
09:15:04|0.00042382
09:15:05|0.00042382
09:15:06|0.00042382
09:15:07|0.00042382
09:15:08|0.00042382
09:15:09|0.00042382
09:15:10|0.00042382
09:15:11|0.00042382
09:15:12|0.00042382
09:15:13|0.00042564
09:15:14|0.0004265
09:15:15|0.0004265
09:15:16|0.0004265
09:15:17|0.0004265
09:15:18|0.0004265
09:15:19|0.0004265
09:15:20|0.0004265
09:15:22|0.0004267
09:15:23|0.0004267
09:15:24|0.0004267
09:15:25|0.0004267
09:15:26|0.00042173
09:15:27|0.00042125
09:15:29|0.00042125
09:15:30|0.00042125
09:15:30|0.00042125
09:15:32|0.00042562
09:15:33|0.00042562
09:15:33|0.00042562
09:15:34|0.00042562
09:15:36|0.00042562
09:15:36|0.00042562
09:15:38|0.00042562
09:15:39|0.00042562
09:15:39|0.00042562
09:15:41|0.00042562
09:15:42|0.00042562
09:15:43|0.00042562
09:15:44|0.00042562
09:15:45|0.00042562
09:15:46|0.00042562
09:15:47|0.00042562
09:15:48|0.00042562
09:15:49|0.00042562
09:15:50|0.00042562
09:15:51|0.00042562
09:15:52|0.00042562
09:15:53|0.00042562
09:15:54|0.00042562
09:15:55|0.00042562
09:15:56|0.00042562
09:15:57|0.00042562
09:15:58|0.00042562
09:15:59|0.00042463
09:16:00|0.00042463
09:16:01|0.00042463
09:16:02|0.00042463
09:16:03|0.00042463
09:16:04|0.00042463
09:16:05|0.00042463
09:16:06|0.00042463
09:16:07|0.00042173
09:16:08|0.00042125
09:16:09|0.00042125
09:16:10|0.00042125
09:16:11|0.00042382
09:16:12|0.00042382
09:16:13|0.00042125
09:16:14|0.00042125
09:16:15|0.00042125
09:16:16|0.00042125
09:16:17|0.00042125
09:16:18|0.00042198
09:16:19|0.00042346
09:16:20|0.00042346
09:16:21|0.00042346
09:16:22|0.00042346
09:16:24|0.00042346
09:16:24|0.00042346
09:16:25|0.00042346
09:16:26|0.00042453
09:16:28|0.00042453
09:16:29|0.00042453
09:16:30|0.00042453
09:16:31|0.00042453
09:16:31|0.00042453
09:16:32|0.00042453
09:16:34|0.00042504
09:16:35|0.00042504
09:16:36|0.00042504
09:16:37|0.00042504
09:16:38|0.00042504
09:16:39|0.00042504
09:16:40|0.00042504
09:16:41|0.00042504
09:16:42|0.00042504
09:16:43|0.00042504
09:16:44|0.00042504
09:16:45|0.00042504
09:16:46|0.00042504
09:16:47|0.00042504
09:16:48|0.00042504
09:16:49|0.00042504
09:16:50|0.00042504
09:16:51|0.00042504
09:16:52|0.00042504
09:16:53|0.00042504
09:16:54|0.00042504
09:16:55|0.00042504
09:16:56|0.00042504
09:16:57|0.00042504
09:16:58|0.00042504
09:16:59|0.00042504
09:17:00|0.00042504
09:17:01|0.00042504
09:17:02|0.00042504
09:17:03|0.00042504
09:17:04|0.00042504
09:17:05|0.00042318
09:17:06|0.00042318
09:17:07|0.00042318
09:17:08|0.00042318
09:17:09|0.00042318
09:17:10|0.00042318
09:17:11|0.00042504
09:17:12|0.00042504
09:17:13|0.00042504
09:17:14|0.0004265
09:17:15|0.0004265
09:17:16|0.0004265
09:17:17|0.00042732
09:17:18|0.00042732
09:17:19|0.00042734
09:17:20|0.00042781
09:17:21|0.000428
09:17:22|0.000428
09:17:23|0.000428
09:17:25|0.000428
09:17:25|0.000428
09:17:26|0.000428
09:17:27|0.000428
09:17:29|0.000428
09:17:29|0.000428
09:17:30|0.00042709
09:17:31|0.00042709
09:17:32|0.00042629
09:17:33|0.00042503
09:17:34|0.000424
09:17:35|0.000424
09:17:36|0.000424
09:17:37|0.000424
09:17:38|0.00042401
09:17:40|0.00042401
09:17:40|0.00042401
09:17:41|0.000424
09:17:42|0.000424
09:17:43|0.0004232
09:17:45|0.0004232
09:17:46|0.0004232
09:17:47|0.0004232
09:17:48|0.00042125
09:17:49|0.00042125
09:17:50|0.00042125
09:17:51|0.00042125
09:17:52|0.00042125
09:17:53|0.00042053
09:17:54|0.00042053
09:17:55|0.00042053
09:17:56|0.00042053
09:17:57|0.00041915
09:17:58|0.00041915
09:17:59|0.00041796
09:18:00|0.00041796
09:18:01|0.00041796
09:18:02|0.00041796
09:18:03|0.00041796
09:18:04|0.00041796
09:18:05|0.00041819
09:18:06|0.00041819
09:18:07|0.00041819
09:18:08|0.00041819
09:18:09|0.00041819
09:18:10|0.00042173
09:18:11|0.000424
09:18:12|0.000424
09:18:13|0.000424
09:18:14|0.00042253
09:18:15|0.00042253
09:18:16|0.00042253
09:18:17|0.00042253
09:18:18|0.00042253
09:18:19|0.00042253
09:18:20|0.00042253
09:18:21|0.00042253
09:18:22|0.0004219
09:18:23|0.0004219
09:18:24|0.0004219
09:18:26|0.0004219
09:18:26|0.0004219
09:18:28|0.0004219
09:18:28|0.0004219
09:18:29|0.0004219
09:18:30|0.0004219
09:18:31|0.0004219
09:18:33|0.0004219
09:18:34|0.0004219
09:18:35|0.0004219
09:18:35|0.0004219
09:18:37|0.00042246
09:18:37|0.00042
09:18:39|0.00042
09:18:40|0.00042
09:18:41|0.00042
09:18:41|0.00042
09:18:42|0.00042
09:18:44|0.00042
09:18:45|0.00042
09:18:46|0.00042
09:18:46|0.00042
09:18:48|0.00042203
09:18:48|0.00042032
09:18:49|0.00042032
09:18:50|0.00042032
09:18:51|0.00042032
09:18:52|0.00042032
09:18:53|0.00041957
09:18:55|0.00042191
09:18:56|0.00042191
09:18:56|0.00042191
09:18:58|0.00042191
09:18:59|0.00042191
09:18:59|0.00042015
09:19:00|0.00042015
09:19:02|0.00042015
09:19:02|0.00042015
09:19:03|0.00042015
09:19:05|0.00042015
09:19:05|0.00042015
09:19:06|0.00042015
09:19:08|0.00042015
09:19:09|0.00042015
09:19:09|0.00042015
09:19:10|0.00042015
09:19:11|0.00042015
09:19:12|0.00042015
09:19:13|0.00042015
09:19:14|0.00042015
09:19:16|0.00042015
09:19:17|0.00042015
09:19:17|0.00042015
09:19:18|0.00042015
09:19:20|0.00042015
09:19:21|0.00042015
09:19:21|0.00042015
09:19:22|0.00042015
09:19:23|0.00042171
09:19:24|0.00042171
09:19:25|0.00042171
09:19:27|0.00042171
09:19:28|0.00042171
09:19:28|0.00042171
09:19:29|0.00042171
09:19:30|0.00042171
09:19:32|0.00042171
09:19:32|0.00042171
09:19:34|0.00042171
09:19:35|0.00042171
09:19:37|0.00042147
09:19:38|0.00042171
09:19:39|0.00042171
09:19:39|0.00042171
09:19:41|0.00042171
09:19:41|0.00042171
09:19:43|0.00042171
09:19:44|0.00042171
09:19:44|0.00042171
09:19:46|0.00042171
09:19:46|0.00042171
09:19:47|0.00042171
09:19:49|0.00042171
09:19:50|0.00042171
09:19:50|0.00042171
09:19:52|0.00042171
09:19:52|0.00042171
09:19:53|0.00042171
09:19:54|0.00042171
09:19:56|0.00042171
09:19:57|0.00042171
09:19:58|0.00042171
09:19:59|0.00042171
09:20:00|0.00042171
09:20:01|0.00041928
09:20:02|0.00041928
09:20:02|0.00041928
09:20:04|0.00041928
09:20:05|0.00041928
09:20:06|0.00041928
09:20:07|0.00041928
09:20:07|0.00041928
09:20:09|0.00041928
09:20:09|0.00041928
09:20:11|0.00041842
09:20:12|0.00041796
09:20:12|0.00041796
09:20:13|0.00041796
09:20:15|0.00041796
09:20:16|0.00041796
09:20:17|0.00041796
09:20:18|0.00041826
09:20:19|0.00042066
09:20:20|0.00042066
09:20:21|0.00042066
09:20:22|0.00042066
09:20:23|0.00042066
09:20:24|0.00042066
09:20:25|0.00042066
09:20:26|0.00042066
09:20:28|0.00042066
09:20:28|0.00042066
09:20:29|0.00042066
09:20:30|0.00042066
09:20:31|0.00042066
09:20:32|0.00042066
09:20:33|0.00042066
09:20:34|0.00042066
09:20:36|0.00042066
09:20:37|0.00042066
09:20:38|0.00042066
09:20:38|0.00042066
09:20:40|0.000416
09:20:40|0.000416
09:20:41|0.00041512
09:20:42|0.00041512
09:20:43|0.00041512
09:20:45|0.00041512
09:20:45|0.00041512
09:20:47|0.00041512
09:20:48|0.00041512
09:20:48|0.00041512
09:20:49|0.00041512
09:20:50|0.00041512
09:20:52|0.00041512
09:20:53|0.00041512
09:20:54|0.00041512
09:20:54|0.00041512
09:20:55|0.00041512
09:20:56|0.00041512
09:20:57|0.00041512
09:20:58|0.00041512
09:20:59|0.00041512
09:21:00|0.00041512
09:21:01|0.00041501
09:21:03|0.00041436
09:21:04|0.00041411
09:21:05|0.0004139
09:21:06|0.0004139
09:21:07|0.0004139
09:21:08|0.0004139
09:21:09|0.0004139
09:21:09|0.0004139
09:21:11|0.00041235
09:21:12|0.00041235
09:21:13|0.00041235
09:21:13|0.00041235
09:21:15|0.00041235
09:21:15|0.00041235
09:21:17|0.00041235
09:21:18|0.00041195
09:21:19|0.00041195
09:21:19|0.00041195
09:21:20|0.00040909
09:21:21|0.00040964
09:21:23|0.00040846
09:21:24|0.00040812
09:21:25|0.00040654
09:21:26|0.00040654
09:21:27|0.00040654
09:21:29|0.00040661
09:21:29|0.00040664
09:21:30|0.00040253
09:21:31|0.00040253
09:21:32|0.00040253
09:21:33|0.00040253
09:21:34|0.00040518
09:21:36|0.00040249
09:21:36|0.00040219
09:21:37|0.00040219
09:21:38|0.0004022
09:21:39|0.0004022
09:21:40|0.00040487
09:21:41|0.00040487
09:21:42|0.00040474
09:21:43|0.00040278
09:21:44|0.00040278
09:21:45|0.00040201
09:21:46|0.00040186
09:21:47|0.0004018
09:21:48|0.0004018
09:21:49|0.00040453
09:21:50|0.0004046
09:21:51|0.0004046
09:21:52|0.0004046
09:21:53|0.0004046
09:21:54|0.0004046
09:21:55|0.0004046
09:21:56|0.0004046
09:21:57|0.0004046
09:21:59|0.00040659
09:21:59|0.00040848
09:22:00|0.00040848
09:22:01|0.00040848
09:22:02|0.00040848
09:22:03|0.00040848
09:22:04|0.00040848
09:22:05|0.00040848
09:22:06|0.00040848
09:22:07|0.00040848
09:22:08|0.00040848
09:22:09|0.00040848
09:22:10|0.00040848
09:22:11|0.00040848
09:22:12|0.00040823
09:22:13|0.00040823
09:22:14|0.00040823
09:22:16|0.00040823
09:22:16|0.00040823
09:22:17|0.00040942
09:22:18|0.00040967
09:22:19|0.00040967
09:22:21|0.00040967
09:22:22|0.00040967
09:22:22|0.00040967
09:22:23|0.00040967
09:22:24|0.00040946
09:22:25|0.00041
09:22:27|0.00041
09:22:27|0.00041
09:22:29|0.00041
09:22:30|0.00040683
09:22:32|0.00040683
09:22:32|0.00040683
09:22:33|0.00040683
09:22:34|0.00041256
09:22:35|0.00041256
09:22:37|0.00040849
09:22:37|0.00041179
09:22:38|0.00041179
09:22:39|0.00041179
09:22:40|0.00041179
09:22:42|0.00041179
09:22:42|0.00041179
09:22:44|0.00041179
09:22:45|0.00041179
09:22:46|0.00041179
09:22:47|0.00041179
09:22:48|0.00041179
09:22:49|0.00041179
09:22:50|0.00041179
09:22:51|0.00041179
09:22:52|0.00041179
09:22:53|0.00041179
09:22:54|0.00041179
09:22:55|0.00041179
09:22:56|0.00041179
09:22:57|0.00041179
09:22:58|0.00041179
09:22:59|0.00041179
09:23:00|0.00041179
09:23:01|0.00041179
09:23:02|0.00041179
09:23:03|0.00041113
09:23:04|0.00041113
09:23:05|0.00041113
09:23:06|0.00041113
09:23:07|0.00041113
09:23:08|0.0004134
09:23:09|0.0004134
09:23:10|0.00041113
09:23:11|0.00041113
09:23:12|0.00041113
09:23:13|0.00041113
09:23:14|0.00041113
09:23:15|0.00041113
09:23:16|0.00041113
09:23:17|0.00041113
09:23:18|0.00041113
09:23:19|0.00041113
09:23:20|0.00041113
09:23:21|0.00041113
09:23:22|0.00041113
09:23:23|0.00040848
09:23:24|0.00040812
09:23:25|0.00040683
09:23:26|0.00040683
09:23:27|0.00040683
09:23:28|0.0004068
09:23:29|0.0004068
09:23:30|0.0004068
09:23:31|0.0004068
09:23:33|0.0004068
09:23:34|0.0004068
09:23:34|0.0004068
09:23:35|0.0004068
09:23:36|0.0004068
09:23:37|0.0004068
09:23:39|0.0004068
09:23:40|0.00041125
09:23:41|0.00041125
09:23:41|0.00041125
09:23:42|0.00041125
09:23:44|0.00041125
09:23:44|0.00041125
09:23:46|0.00041125
09:23:47|0.00041125
09:23:48|0.00041125
09:23:49|0.00041125
09:23:50|0.00041125
09:23:51|0.00041125
09:23:52|0.00041125
09:23:53|0.00041125
09:23:54|0.00041125
09:23:55|0.00041125
09:23:56|0.00041125
09:23:57|0.00041125
09:23:58|0.00041125
09:23:59|0.00041125
09:24:00|0.00041125
09:24:01|0.00041125
09:24:02|0.00041125
09:24:03|0.00041125
09:24:04|0.00041125
09:24:05|0.00040808
09:24:06|0.00040808
09:24:07|0.00040808
09:24:08|0.00040517
09:24:09|0.00040517
09:24:10|0.00040517
09:24:11|0.00040517
09:24:12|0.00040517
09:24:13|0.00040517
09:24:14|0.00040517
09:24:15|0.00040517
09:24:16|0.00040517
09:24:17|0.00040517
09:24:18|0.00040638
09:24:19|0.00040638
09:24:20|0.00040638
09:24:21|0.00040638
09:24:22|0.00040638
09:24:23|0.00040638
09:24:24|0.00040638
09:24:25|0.00040828
09:24:26|0.00040828
09:24:27|0.00040638
09:24:28|0.00040638
09:24:29|0.00040802
09:24:30|0.00040802
09:24:31|0.00040638
09:24:32|0.00040638
09:24:33|0.00040638
09:24:34|0.00040638
09:24:35|0.0004051
09:24:36|0.0004051
09:24:37|0.0004051
09:24:38|0.0004051
09:24:39|0.00040682
09:24:40|0.00040672
09:24:41|0.00040672
09:24:42|0.00040672
09:24:43|0.00040457
09:24:44|0.00040457
09:24:45|0.00040457
09:24:46|0.00040457
09:24:47|0.000404
09:24:48|0.000404
09:24:49|0.00040225
09:24:50|0.00040225
09:24:51|0.00040225
09:24:52|0.00040191
09:24:53|0.00040191
09:24:54|0.00040191
09:24:55|0.0004015
09:24:56|0.00040012
09:24:57|0.00040012
09:24:58|0.00040012
09:24:59|0.00040012
09:25:00|0.00040284
09:25:01|0.00040284
09:25:02|0.00040284
09:25:03|0.00040284
09:25:04|0.00040284
09:25:05|0.00039552
09:25:06|0.00039552
09:25:07|0.00039583
09:25:08|0.000392
09:25:09|0.000392
09:25:11|0.000392
09:25:11|0.00039266
09:25:12|0.00039266
09:25:13|0.00039266
09:25:14|0.00039266
09:25:15|0.00039325
09:25:16|0.00039325
09:25:17|0.00039132
09:25:18|0.00039132
09:25:19|0.00038531
09:25:20|0.00038529
09:25:21|0.00038529
09:25:22|0.00038529
09:25:23|0.00038568
09:25:24|0.00038452
09:25:25|0.00038452
09:25:26|0.00038452
09:25:27|0.00038452
09:25:28|0.00038452
09:25:29|0.00038491
09:25:31|0.00038755
09:25:31|0.00038755
09:25:32|0.00038741
09:25:33|0.00038404
09:25:34|0.00038387
09:25:36|0.00038387
09:25:37|0.00038387
09:25:38|0.00038387
09:25:39|0.00038656
09:25:40|0.00038433
09:25:41|0.00038433
09:25:42|0.00038426
09:25:43|0.00038327
09:25:44|0.00038327
09:25:45|0.00038334
09:25:46|0.0003844
09:25:47|0.00038371
09:25:48|0.00038165
09:25:49|0.00038165
09:25:50|0.00038165
09:25:51|0.00038165
09:25:52|0.00038142
09:25:53|0.00038142
09:25:54|0.00038142
09:25:55|0.00038136
09:25:56|0.00038069
09:25:57|0.00038092
09:25:58|0.00038092
09:25:59|0.00038226
09:26:00|0.00038226
09:26:01|0.00038226
09:26:02|0.00038226
09:26:03|0.00038226
09:26:04|0.00038381
09:26:05|0.00038529
09:26:06|0.00038529
09:26:07|0.00038529
09:26:08|0.00038529
09:26:09|0.00038663
09:26:10|0.00038663
09:26:11|0.00038663
09:26:12|0.00038174
09:26:13|0.00038377
09:26:14|0.00038377
09:26:15|0.0003851
09:26:16|0.0003851
09:26:17|0.00038507
09:26:18|0.00038507
09:26:19|0.00038377
09:26:20|0.00038377
09:26:21|0.00038377
09:26:22|0.00038377
09:26:23|0.0003837
09:26:24|0.0003837
09:26:25|0.000382
09:26:26|0.00038136
09:26:27|0.00038136
09:26:28|0.00038136
09:26:29|0.00038136
09:26:30|0.00038136
09:26:31|0.00038136
09:26:33|0.00038319
09:26:34|0.00038319
09:26:34|0.00038319
09:26:36|0.00038513
09:26:37|0.00038513
09:26:38|0.00038529
09:26:39|0.00038529
09:26:40|0.00038529
09:26:40|0.0003844
09:26:42|0.0003844
09:26:42|0.0003844
09:26:44|0.00038547
09:26:44|0.00038547
09:26:46|0.00038304
09:26:46|0.00038304
09:26:47|0.00038304
09:26:48|0.00038304
09:26:49|0.00038304
09:26:51|0.00038489
09:26:52|0.00038489
09:26:52|0.00038489
09:26:54|0.00038489
09:26:54|0.00038489
09:26:56|0.000383
09:26:56|0.000383
09:26:57|0.00038198
09:26:59|0.00038198
09:26:59|0.00038198
09:27:00|0.00038198
09:27:01|0.00038198
09:27:03|0.00038198
09:27:03|0.00038198
09:27:04|0.00038198
09:27:05|0.00038198
09:27:07|0.00038198
09:27:07|0.00038187
09:27:09|0.00038187
09:27:09|0.00038004
09:27:11|0.0003784
09:27:12|0.00038088
09:27:13|0.00038088
09:27:14|0.00037782
09:27:15|0.00037782
09:27:16|0.00037782
09:27:17|0.0003784
09:27:17|0.00037949
09:27:18|0.00037949
09:27:20|0.00037949
09:27:21|0.00037838
09:27:22|0.00037838
09:27:23|0.00037798
09:27:24|0.00037798
09:27:25|0.00037798
09:27:26|0.00037798
09:27:28|0.00038019
09:27:28|0.00038019
09:27:29|0.00038198
09:27:30|0.00038198
09:27:31|0.00038198
09:27:32|0.00038198
09:27:34|0.00038198
09:27:34|0.00038198
09:27:36|0.00038198
09:27:37|0.00038198
09:27:38|0.00038031
09:27:39|0.00038031
09:27:40|0.00038031
09:27:40|0.00038031
09:27:41|0.00038031
09:27:42|0.00038031
09:27:44|0.00038031
09:27:45|0.00038031
09:27:46|0.00038031
09:27:46|0.00038031
09:27:47|0.00038031
09:27:48|0.00038031
09:27:49|0.00038031
09:27:50|0.00038031
09:27:52|0.00038485
09:27:52|0.00038515
09:27:54|0.00038539
09:27:55|0.00038661
09:27:56|0.00038661
09:27:57|0.00038661
09:27:58|0.00038661
09:27:59|0.00038661
09:27:59|0.00038661
09:28:01|0.00038635
09:28:02|0.00038635
09:28:03|0.00038635
09:28:04|0.00038635
09:28:05|0.00038635
09:28:06|0.00038635
09:28:07|0.00038635
09:28:08|0.00038635
09:28:09|0.00038635
09:28:10|0.00038635
09:28:11|0.000387
09:28:12|0.000387
09:28:13|0.000387
09:28:14|0.00039171
09:28:15|0.00038979
09:28:16|0.00038979
09:28:17|0.00038979
09:28:18|0.00038979
09:28:19|0.00038979
09:28:20|0.00038979
09:28:21|0.00038979
09:28:22|0.000387
09:28:23|0.000387
09:28:24|0.000387
09:28:25|0.000387
09:28:26|0.000387
09:28:27|0.000387
09:28:28|0.000387
09:28:29|0.000387
09:28:30|0.000387
09:28:31|0.00038661
09:28:32|0.00038661
09:28:33|0.00038827
09:28:35|0.00038827
09:28:36|0.00038827
09:28:36|0.00038827
09:28:38|0.00038827
09:28:38|0.00038827
09:28:40|0.00038598
09:28:41|0.00038598
09:28:42|0.00038598
09:28:43|0.00038598
09:28:44|0.00038598
09:28:45|0.00038598
09:28:46|0.00038598
09:28:47|0.00038538
09:28:48|0.00038538
09:28:49|0.00038538
09:28:50|0.00038538
09:28:51|0.00038515
09:28:52|0.00038515
09:28:53|0.00038515
09:28:54|0.00038438
09:28:55|0.00038407
09:28:56|0.00038407
09:28:57|0.00038642
09:28:58|0.00038642
09:28:59|0.00038405
09:29:00|0.00038314
09:29:01|0.00038187
09:29:02|0.00038136
09:29:03|0.00038136
09:29:04|0.00038106
09:29:05|0.00037859
09:29:06|0.00037859
09:29:07|0.00037859
09:29:08|0.00037859
09:29:09|0.00037859
09:29:10|0.00037859
09:29:11|0.00037859
09:29:12|0.00038373
09:29:13|0.00038373
09:29:14|0.00038373
09:29:15|0.00038373
09:29:16|0.00038373
09:29:17|0.00038373
09:29:18|0.00038373
09:29:19|0.00038137
09:29:20|0.00038137
09:29:21|0.00038137
09:29:22|0.00038137
09:29:23|0.00038137
09:29:24|0.00038137
09:29:25|0.00038137
09:29:26|0.00038137
09:29:27|0.00038137
09:29:28|0.00038137
09:29:29|0.00038137
09:29:30|0.00038137
09:29:31|0.00038312
09:29:32|0.00038312
09:29:33|0.00038312
09:29:35|0.00038312
09:29:36|0.00038312
09:29:36|0.00038312
09:29:38|0.00038312
09:29:39|0.00038316
09:29:40|0.00038235
09:29:41|0.00038373
09:29:42|0.00038492
09:29:43|0.00038492
09:29:44|0.00038492
09:29:45|0.00038492
09:29:47|0.00038529
09:29:47|0.00038434
09:29:48|0.00038434
09:29:49|0.00038434
09:29:50|0.0003853
09:29:51|0.0003853
09:29:52|0.0003853
09:29:53|0.0003853
09:29:54|0.0003853
09:29:55|0.0003853
09:29:56|0.0003841
09:29:57|0.0003841
09:29:58|0.0003841
09:29:59|0.0003841
09:30:00|0.0003841
09:30:01|0.0003841
09:30:03|0.0003841
09:30:03|0.00038573
09:30:05|0.00038573
09:30:06|0.00038573
09:30:07|0.00038457
09:30:08|0.00038457
09:30:09|0.00038457
09:30:10|0.00038559
09:30:11|0.00038559
09:30:12|0.00038559
09:30:13|0.00038559
09:30:13|0.00038559
09:30:14|0.00038559
09:30:16|0.00038653
09:30:17|0.00038653
09:30:18|0.00038653
09:30:18|0.00038653
09:30:20|0.00038653
09:30:21|0.00038653
09:30:22|0.00038653
09:30:22|0.00038476
09:30:24|0.00038476
09:30:25|0.00038476
09:30:25|0.00038476
09:30:26|0.00038392
09:30:27|0.00038392
09:30:29|0.00038392
09:30:30|0.00038392
09:30:31|0.00038392
09:30:32|0.00038663
09:30:33|0.00038663
09:30:34|0.00038663
09:30:35|0.00038796
09:30:36|0.0003886
09:30:37|0.0003886
09:30:39|0.00038966
09:30:39|0.00038966
09:30:41|0.00039056
09:30:42|0.00039056
09:30:43|0.00039198
09:30:44|0.00038937
09:30:45|0.00039034
09:30:46|0.00039034
09:30:47|0.00039034
09:30:48|0.00039034
09:30:49|0.00039034
09:30:50|0.00039056
09:30:51|0.00039056
09:30:52|0.00039056
09:30:53|0.00039056
09:30:54|0.00038834
09:30:55|0.00038834
09:30:56|0.00038834
09:30:57|0.00038834
09:30:58|0.00038834
09:30:59|0.00038834
09:31:00|0.00038834
09:31:01|0.00038834
09:31:02|0.00038819
09:31:03|0.00038819
09:31:04|0.00038819
09:31:05|0.00038663
09:31:06|0.00038663
09:31:07|0.00038663
09:31:08|0.00038663
09:31:09|0.00038663
09:31:10|0.00038663
09:31:11|0.000388
09:31:12|0.000388
09:31:13|0.000388
09:31:14|0.000388
09:31:15|0.000388
09:31:16|0.000388
09:31:17|0.00038817
09:31:18|0.00038818
09:31:19|0.00038818
09:31:20|0.00038818
09:31:21|0.00038818
09:31:22|0.00038818
09:31:23|0.00038818
09:31:24|0.00038818
09:31:25|0.00038818
09:31:26|0.00038818
09:31:28|0.00038818
09:31:29|0.00038818
09:31:29|0.00038818
09:31:30|0.00038818
09:31:31|0.00038818
09:31:33|0.00038818
09:31:34|0.00038823
09:31:34|0.00038831
09:31:35|0.00038831
09:31:37|0.00038831
09:31:38|0.00038823
09:31:39|0.00038823
09:31:41|0.00038823
09:31:41|0.00038685
09:31:42|0.00038685
09:31:43|0.00038685
09:31:44|0.00038685
09:31:45|0.00038685
09:31:46|0.00038685
09:31:47|0.00038685
09:31:48|0.00038685
09:31:49|0.00038543
09:31:50|0.0003854
09:31:51|0.0003854
09:31:52|0.0003854
09:31:53|0.0003854
09:31:54|0.00038544
09:31:56|0.00038243
09:31:56|0.00038243
09:31:57|0.00038243
09:31:58|0.00038243
09:31:59|0.00038243
09:32:01|0.00038243
09:32:01|0.00038243
09:32:02|0.00038243
09:32:03|0.00038529
09:32:05|0.00038529
09:32:06|0.00038529
09:32:07|0.00038212
09:32:08|0.00038212
09:32:08|0.0003792
09:32:10|0.0003792
09:32:11|0.0003792
09:32:11|0.0003792
09:32:13|0.00038193
09:32:14|0.00038106
09:32:14|0.00038106
09:32:16|0.00038106
09:32:17|0.00037867
09:32:18|0.00037752
09:32:19|0.00037752
09:32:19|0.00037741
09:32:20|0.00037692
09:32:22|0.00037692
09:32:23|0.0003784
09:32:23|0.0003784
09:32:25|0.0003784
09:32:26|0.0003784
09:32:27|0.0003784
09:32:28|0.0003784
09:32:29|0.00037774
09:32:30|0.00037774
09:32:31|0.00037657
09:32:32|0.00037616
09:32:33|0.00037511
09:32:34|0.0003744
09:32:34|0.0003744
09:32:36|0.0003744
09:32:37|0.000374
09:32:38|0.000374
09:32:40|0.000374
09:32:41|0.00037206
09:32:42|0.00037399
09:32:43|0.00037417
09:32:44|0.00037417
09:32:45|0.00037551
09:32:46|0.00037534
09:32:47|0.00037534
09:32:48|0.00037534
09:32:49|0.00037534
09:32:50|0.00037534
09:32:51|0.00037534
09:32:51|0.00037417
09:32:52|0.00037417
09:32:54|0.00037417
09:32:55|0.00037417
09:32:56|0.00037417
09:32:57|0.00037283
09:32:58|0.00037207
09:32:59|0.00037204
09:33:00|0.00037204
09:33:01|0.00037204
09:33:02|0.00037204
09:33:03|0.00037204
09:33:04|0.00037204
09:33:04|0.00037439
09:33:05|0.00037439
09:33:07|0.00037439
09:33:08|0.00037439
09:33:09|0.00037439
09:33:10|0.00037439
09:33:10|0.00037439
09:33:12|0.00037439
09:33:13|0.00037439
09:33:13|0.00037439
09:33:14|0.00037409
09:33:16|0.00037409
09:33:17|0.00037409
09:33:18|0.00037396
09:33:19|0.00037396
09:33:20|0.00037396
09:33:20|0.00037212
09:33:21|0.00037203
09:33:23|0.00037103
09:33:24|0.00037
09:33:25|0.00036769
09:33:26|0.00036597
09:33:26|0.00036393
09:33:27|0.00036196
09:33:29|0.00035942
09:33:30|0.00035942
09:33:31|0.00035937
09:33:32|0.00035937
09:33:33|0.00036019
09:33:34|0.00036019
09:33:35|0.000359
09:33:36|0.00035753
09:33:37|0.00035948
09:33:38|0.00035993
09:33:40|0.00035993
09:33:41|0.00035999
09:33:42|0.00035784
09:33:43|0.00035965
09:33:43|0.00035965
09:33:45|0.00036218
09:33:46|0.00036152
09:33:47|0.00036017
09:33:48|0.00036017
09:33:49|0.00036017
09:33:50|0.00035879
09:33:51|0.00035848
09:33:52|0.00035848
09:33:53|0.00035848
09:33:54|0.00035848
09:33:55|0.00035939
09:33:56|0.00035939
09:33:57|0.00035939
09:33:58|0.00035939
09:33:59|0.00036143
09:34:00|0.00036143
09:34:01|0.00036146
09:34:02|0.00036146
09:34:03|0.00036146
09:34:04|0.00036481
09:34:05|0.00036481
09:34:06|0.00036481
09:34:07|0.00036481
09:34:08|0.00036481
09:34:09|0.00036481
09:34:10|0.00036481
09:34:11|0.00036481
09:34:12|0.00036462
09:34:13|0.00036462
09:34:14|0.00036462
09:34:15|0.00036462
09:34:16|0.00036465
09:34:17|0.00036496
09:34:18|0.000365
09:34:20|0.000365
09:34:20|0.000365
09:34:21|0.000365
09:34:22|0.00036546
09:34:23|0.00036625
09:34:24|0.00036625
09:34:26|0.00036625
09:34:26|0.00036625
09:34:27|0.00036625
09:34:28|0.00036625
09:34:30|0.00036829
09:34:31|0.00036829
09:34:31|0.00036829
09:34:33|0.00036829
09:34:33|0.00036829
09:34:34|0.00036829
09:34:35|0.00036829
09:34:37|0.00036829
09:34:37|0.00036829
09:34:39|0.00036829
09:34:40|0.00036625
09:34:42|0.00036625
09:34:42|0.00036625
09:34:43|0.00036625
09:34:44|0.00036625
09:34:45|0.00036625
09:34:47|0.00036625
09:34:47|0.00036642
09:34:48|0.00036642
09:34:50|0.00036642
09:34:50|0.00036642
09:34:52|0.00036642
09:34:52|0.00036642
09:34:54|0.00036642
09:34:54|0.00036817
09:34:55|0.00036817
09:34:57|0.00036817
09:34:58|0.000367
09:34:59|0.000367
09:35:00|0.000367
09:35:01|0.000367
09:35:02|0.000367
09:35:03|0.000367
09:35:04|0.000367
09:35:05|0.000367
09:35:06|0.00036875
09:35:07|0.00036875
09:35:07|0.00037103
09:35:08|0.00037119
09:35:10|0.00037119
09:35:11|0.00037119
09:35:12|0.00037064
09:35:13|0.00037064
09:35:14|0.00037064
09:35:15|0.00037064
09:35:16|0.00037064
09:35:16|0.00037099
09:35:17|0.00037102
09:35:18|0.00037118
09:35:20|0.00037118
09:35:21|0.00037118
09:35:21|0.00037118
09:35:23|0.00037118
09:35:23|0.00037118
09:35:25|0.00037118
09:35:26|0.00037203
09:35:27|0.00037203
09:35:28|0.00037064
09:35:29|0.00037064
09:35:29|0.00037064
09:35:30|0.00037071
09:35:32|0.00037071
09:35:33|0.00037071
09:35:34|0.00037071
09:35:35|0.00037071
09:35:36|0.00037071
09:35:36|0.00037071
09:35:38|0.00037071
09:35:38|0.00036879
09:35:39|0.00036877
09:35:41|0.00036738
09:35:42|0.0003641
09:35:44|0.00036648
09:35:44|0.00036648
09:35:45|0.00036648
09:35:46|0.00036648
09:35:47|0.00036648
09:35:49|0.00036648
09:35:50|0.00036648
09:35:51|0.00036648
09:35:52|0.00036648
09:35:53|0.00036648
09:35:54|0.00036648
09:35:54|0.00036648
09:35:55|0.00036648
09:35:56|0.00036648
09:35:58|0.00036648
09:35:58|0.0003675
09:35:59|0.0003675
09:36:01|0.0003675
09:36:01|0.0003675
09:36:02|0.0003675
09:36:03|0.000368
09:36:04|0.000368
09:36:06|0.000368
09:36:07|0.00036871
09:36:07|0.00036871
09:36:09|0.00036871
09:36:10|0.00036871
09:36:11|0.00036871
09:36:11|0.00036871
09:36:12|0.00036871
09:36:14|0.00036871
09:36:15|0.00036871
09:36:16|0.00036871
09:36:17|0.00036871
09:36:17|0.00036871
09:36:19|0.00036871
09:36:20|0.0003686
09:36:20|0.00036952
09:36:22|0.00036724
09:36:23|0.00036724
09:36:24|0.00036724
09:36:25|0.00036724
09:36:26|0.00036724
09:36:27|0.00036724
09:36:28|0.00036724
09:36:29|0.00036724
09:36:31|0.00036724
09:36:31|0.00036724
09:36:32|0.00036894
09:36:33|0.00036894
09:36:34|0.00036894
09:36:35|0.00036894
09:36:36|0.00036894
09:36:37|0.00036894
09:36:38|0.00036894
09:36:39|0.00036894
09:36:40|0.00036894
09:36:42|0.00036894
09:36:43|0.00036894
09:36:45|0.00036894
09:36:45|0.00036894
09:36:46|0.00036894
09:36:47|0.00036894
09:36:48|0.00036894
09:36:49|0.00036894
09:36:50|0.00036894
09:36:51|0.00036894
09:36:53|0.00036894
09:36:54|0.00036894
09:36:54|0.00036894
09:36:56|0.00036894
09:36:56|0.00036894
09:36:57|0.00036894
09:36:58|0.00036894
09:37:00|0.00036894
09:37:01|0.00036894
09:37:01|0.00036894
09:37:03|0.00036894
09:37:04|0.00036894
09:37:05|0.00036894
09:37:06|0.00036838
09:37:07|0.00036995
09:37:08|0.00036995
09:37:09|0.00037103
09:37:09|0.00037103
09:37:11|0.00037204
09:37:12|0.00037204
09:37:13|0.00037204
09:37:14|0.00037204
09:37:15|0.00037204
09:37:15|0.00037239
09:37:17|0.00037297
09:37:18|0.00037297
09:37:19|0.00037297
09:37:20|0.00037297
09:37:21|0.00037297
09:37:22|0.00037297
09:37:23|0.0003723
09:37:24|0.0003723
09:37:25|0.0003723
09:37:26|0.0003723
09:37:27|0.0003723
09:37:28|0.0003723
09:37:29|0.0003723
09:37:30|0.0003723
09:37:31|0.0003723
09:37:32|0.0003723
09:37:33|0.0003723
09:37:34|0.0003723
09:37:35|0.00037297
09:37:36|0.00037297
09:37:37|0.00037297
09:37:38|0.00037416
09:37:39|0.00037416
09:37:40|0.00037416
09:37:41|0.00037416
09:37:42|0.00037535
09:37:44|0.00037535
09:37:45|0.00037535
09:37:45|0.00037535
09:37:47|0.00037535
09:37:48|0.00037535
09:37:49|0.00037535
09:37:50|0.00037657
09:37:51|0.00037657
09:37:52|0.00037741
09:37:53|0.00037741
09:37:54|0.00037741
09:37:55|0.00037741
09:37:56|0.00037741
09:37:57|0.00037741
09:37:58|0.00037741
09:37:59|0.00037741
09:38:00|0.00037721
09:38:01|0.00037721
09:38:02|0.00037721
09:38:03|0.00037721
09:38:04|0.00037844
09:38:05|0.00037721
09:38:06|0.00037721
09:38:07|0.00037721
09:38:08|0.00037721
09:38:10|0.00037721
09:38:10|0.00037713
09:38:11|0.00037713
09:38:12|0.00037713
09:38:13|0.00037713
09:38:14|0.00037713
09:38:15|0.00037713
09:38:16|0.00037713
09:38:17|0.00037713
09:38:18|0.00037713
09:38:19|0.00037713
09:38:20|0.00037713
09:38:21|0.00037713
09:38:22|0.00037713
09:38:23|0.00037713
09:38:24|0.00037713
09:38:25|0.00037713
09:38:26|0.00037374
09:38:27|0.00037291
09:38:28|0.00037291
09:38:29|0.00037203
09:38:30|0.00037096
09:38:31|0.00037049
09:38:32|0.00037049
09:38:33|0.00037
09:38:34|0.00037
09:38:35|0.00037
09:38:37|0.00037
09:38:37|0.00037
09:38:38|0.00037
09:38:39|0.00037
09:38:40|0.00037
09:38:41|0.00037
09:38:42|0.00037201
09:38:44|0.00037201
09:38:45|0.00037201
09:38:45|0.00037201
09:38:48|0.00037201
09:38:48|0.00037201
09:38:49|0.00037535
09:38:50|0.00037535
09:38:51|0.00037535
09:38:52|0.00037616
09:38:53|0.00037616
09:38:54|0.00037657
09:38:56|0.00037721
09:38:57|0.00037721
09:38:58|0.00037721
09:38:59|0.00037741
09:39:00|0.00037741
09:39:01|0.00037794
09:39:03|0.00037794
09:39:03|0.00037794
09:39:04|0.00037798
09:39:05|0.00037873
09:39:06|0.00037873
09:39:07|0.00037873
09:39:08|0.00037873
09:39:10|0.00037873
09:39:11|0.00037873
09:39:12|0.00037838
09:39:13|0.00037838
09:39:14|0.00037838
09:39:15|0.00037838
09:39:16|0.00037838
09:39:17|0.00037838
09:39:17|0.00037838
09:39:19|0.00037838
09:39:20|0.00037838
09:39:21|0.00037838
09:39:22|0.00037838
09:39:22|0.00037531
09:39:24|0.00037531
09:39:25|0.00037675
09:39:26|0.00037675
09:39:27|0.00037675
09:39:28|0.00037675
09:39:29|0.00037675
09:39:30|0.00037675
09:39:31|0.00037675
09:39:32|0.00037421
09:39:33|0.00037421
09:39:34|0.00037421
09:39:35|0.00037421
09:39:36|0.00037421
09:39:37|0.00037421
09:39:38|0.00037421
09:39:39|0.00037421
09:39:40|0.00037421
09:39:41|0.00037421
09:39:42|0.00037421
09:39:43|0.00037421
09:39:44|0.00037421
09:39:46|0.00037421
09:39:46|0.00037421
09:39:47|0.00037421
09:39:48|0.00037644
09:39:49|0.00037644
09:39:50|0.00037673
09:39:51|0.00037673
09:39:52|0.00037673
09:39:53|0.00037855
09:39:55|0.00037855
09:39:56|0.00037855
09:39:57|0.00037855
09:39:58|0.00037855
09:39:59|0.00037855
09:40:00|0.00037855
09:40:01|0.00037855
09:40:02|0.00037855
09:40:03|0.00037855
09:40:04|0.00037855
09:40:05|0.00037855
09:40:06|0.00037421
09:40:07|0.00037595
09:40:08|0.00037595
09:40:09|0.00037595
09:40:10|0.00037296
09:40:11|0.00037296
09:40:13|0.00037296
09:40:13|0.00037296
09:40:14|0.00037296
09:40:15|0.00037296
09:40:16|0.00037203
09:40:18|0.00037203
09:40:18|0.00037203
09:40:19|0.00037203
09:40:20|0.00037133
09:40:21|0.00037133
09:40:23|0.00037133
09:40:23|0.00037133
09:40:24|0.00037133
09:40:25|0.00037392
09:40:26|0.00037392
09:40:27|0.00037392
09:40:28|0.00037392
09:40:29|0.00037407
09:40:31|0.00037407
09:40:31|0.00037407
09:40:33|0.00037407
09:40:34|0.00037231
09:40:34|0.00037392
09:40:35|0.00037392
09:40:37|0.00037392
09:40:38|0.00037392
09:40:38|0.00037461
09:40:40|0.00037461
09:40:40|0.00037527
09:40:42|0.00037527
09:40:43|0.00037527
09:40:44|0.00037527
09:40:45|0.00037521
09:40:45|0.00037365
09:40:47|0.00037365
09:40:47|0.00037365
09:40:49|0.00037365
09:40:50|0.00037365
09:40:51|0.00037465
09:40:51|0.00037465
09:40:53|0.00037465
09:40:54|0.00037219
09:40:56|0.00037219
09:40:57|0.00037399
09:40:58|0.00037215
09:40:59|0.00037096
09:41:00|0.00037096
09:41:01|0.00037
09:41:01|0.00037
09:41:02|0.00036979
09:41:04|0.00037198
09:41:05|0.00037198
09:41:06|0.00037198
09:41:07|0.00037198
09:41:08|0.00037198
09:41:09|0.00037352
09:41:10|0.00037352
09:41:11|0.00037352
09:41:12|0.00037352
09:41:13|0.00037352
09:41:14|0.00037352
09:41:15|0.00037352
09:41:16|0.00037352
09:41:17|0.00037352
09:41:18|0.00037352
09:41:19|0.00037247
09:41:20|0.00037247
09:41:21|0.00037247
09:41:22|0.00037247
09:41:23|0.00037247
09:41:24|0.00037247
09:41:25|0.00037247
09:41:26|0.00037247
09:41:27|0.00037247
09:41:28|0.00037247
09:41:29|0.00037247
09:41:30|0.00037247
09:41:31|0.00037247
09:41:32|0.00037247
09:41:33|0.0003722
09:41:34|0.0003722
09:41:35|0.0003722
09:41:36|0.00037353
09:41:37|0.00037353
09:41:38|0.00037353
09:41:39|0.00037353
09:41:40|0.00037353
09:41:41|0.00037353
09:41:42|0.0003737
09:41:43|0.0003737
09:41:44|0.00037287
09:41:45|0.00037287
09:41:46|0.000374
09:41:47|0.00037492
09:41:48|0.00037492
09:41:50|0.00037529
09:41:51|0.00037529
09:41:52|0.00037529
09:41:53|0.00037529
09:41:54|0.00037529
09:41:55|0.00037529
09:41:56|0.00037529
09:41:57|0.00037529
09:41:57|0.00037529
09:41:58|0.00037529
09:41:59|0.00037529
09:42:01|0.00037657
09:42:02|0.00037657
09:42:03|0.00037657
09:42:03|0.00037657
09:42:05|0.00037657
09:42:05|0.00037657
09:42:06|0.00037657
09:42:07|0.00037657
09:42:09|0.00037657
09:42:10|0.00037657
09:42:11|0.00037657
09:42:12|0.00037657
09:42:12|0.00037657
09:42:14|0.00037736
09:42:14|0.00037736
09:42:15|0.00037736
09:42:16|0.00037737
09:42:18|0.00037741
09:42:18|0.00037741
09:42:19|0.00037741
09:42:20|0.00037741
09:42:21|0.00037762
09:42:23|0.00037762
09:42:23|0.00037762
09:42:24|0.00037762
09:42:26|0.00037873
09:42:26|0.00037873
09:42:27|0.00037873
09:42:28|0.00037873
09:42:29|0.00037873
09:42:30|0.00037873
09:42:31|0.00037873
09:42:33|0.00037915
09:42:34|0.00037915
09:42:34|0.00037915
09:42:35|0.00037919
09:42:37|0.00037919
09:42:38|0.0003813
09:42:39|0.00037999
09:42:39|0.00038187
09:42:40|0.00038187
09:42:41|0.000382
09:42:42|0.00038085
09:42:43|0.00038085
09:42:44|0.00038085
09:42:45|0.00038085
09:42:46|0.00038085
09:42:48|0.00038085
09:42:49|0.00038085
09:42:50|0.00038085
09:42:51|0.00038085
09:42:52|0.00038085
09:42:53|0.00038085
09:42:54|0.00038085
09:42:55|0.00038085
09:42:56|0.00038085
09:42:57|0.00038091
09:42:58|0.00038091
09:42:59|0.00038091
09:43:00|0.00038091
09:43:01|0.00038091
09:43:02|0.00038091
09:43:03|0.00038091
09:43:05|0.00037771
09:43:05|0.00037771
09:43:06|0.00037771
09:43:07|0.00037771
09:43:08|0.00037771
09:43:09|0.00037771
09:43:10|0.00037771
09:43:11|0.00037962
09:43:12|0.00037737
09:43:13|0.00037737
09:43:14|0.00037737
09:43:15|0.00037737
09:43:16|0.00037736
09:43:17|0.00037739
09:43:18|0.00037739
09:43:19|0.00037557
09:43:20|0.00037557
09:43:21|0.00037557
09:43:22|0.00037663
09:43:23|0.00037561
09:43:24|0.000375
09:43:25|0.000375
09:43:26|0.000375
09:43:27|0.000375
09:43:28|0.000375
09:43:29|0.000375
09:43:30|0.000375
09:43:31|0.000375
09:43:32|0.000375
09:43:33|0.000375
09:43:34|0.000375
09:43:35|0.000375
09:43:36|0.000375
09:43:37|0.000375
09:43:38|0.000375
09:43:39|0.000375
09:43:40|0.000375
09:43:41|0.000375
09:43:42|0.000375
09:43:43|0.000375
09:43:44|0.00037472
09:43:45|0.00037452
09:43:46|0.000374
09:43:47|0.00037429
09:43:49|0.000375
09:43:49|0.00037312
09:43:51|0.00037312
09:43:52|0.00037242
09:43:53|0.00037242
09:43:54|0.00037242
09:43:55|0.00037242
09:43:56|0.00037242
09:43:57|0.00037242
09:43:58|0.00037242
09:43:59|0.00037242
09:44:00|0.00037447
09:44:01|0.00037447
09:44:03|0.00037447
09:44:03|0.00037447
09:44:04|0.00037447
09:44:05|0.00037447
09:44:06|0.00037447
09:44:07|0.00037447
09:44:08|0.00037447
09:44:09|0.00037447
09:44:10|0.00037447
09:44:11|0.00037447
09:44:12|0.00037447
09:44:13|0.00037611
09:44:14|0.00037611
09:44:15|0.00037611
09:44:16|0.00037611
09:44:17|0.00037611
09:44:18|0.00037832
09:44:19|0.00037832
09:44:20|0.00037832
09:44:22|0.00037832
09:44:22|0.00037832
09:44:23|0.00037832
09:44:24|0.00037827
09:44:25|0.00037833
09:44:26|0.00037773
09:44:27|0.00037773
09:44:28|0.00037804
09:44:29|0.00037856
09:44:30|0.00037856
09:44:31|0.00037856
09:44:32|0.00037856
09:44:33|0.00037856
09:44:34|0.00037856
09:44:35|0.00037856
09:44:36|0.00037854
09:44:37|0.00037854
09:44:38|0.00037854
09:44:39|0.00037854
09:44:40|0.00037854
09:44:41|0.00037854
09:44:42|0.00037854
09:44:43|0.00037854
09:44:44|0.0003785
09:44:45|0.0003785
09:44:46|0.0003785
09:44:47|0.0003785
09:44:48|0.0003785
09:44:49|0.0003785
09:44:50|0.0003785
09:44:51|0.00037855
09:44:52|0.00037855
09:44:53|0.00037855
09:44:54|0.00037855
09:44:55|0.00037867
09:44:56|0.00037867
09:44:57|0.00037938
09:44:58|0.00037938
09:44:59|0.00037938
09:45:00|0.00037938
09:45:01|0.00037938
09:45:02|0.00037963
09:45:03|0.00037963
09:45:04|0.00037963
09:45:05|0.00037963
09:45:06|0.00037963
09:45:07|0.00037963
09:45:08|0.00037963
09:45:09|0.00038074
09:45:10|0.00038074
09:45:11|0.00038074
09:45:12|0.00037775
09:45:13|0.00037775
09:45:14|0.00037775
09:45:15|0.00037775
09:45:16|0.00037932
09:45:17|0.00037932
09:45:18|0.00037939
09:45:19|0.00037989
09:45:20|0.00037989
09:45:21|0.00038166
09:45:24|0.000382
09:45:24|0.00038218
09:45:25|0.00038218
09:45:26|0.00038218
09:45:27|0.00038218
09:45:28|0.00038218
09:45:29|0.00038218
09:45:30|0.00038218
09:45:31|0.00038218
09:45:32|0.00038218
09:45:33|0.00038218
09:45:34|0.00038218
09:45:35|0.00038218
09:45:36|0.00038218
09:45:37|0.00038218
09:45:38|0.00038218
09:45:39|0.00038193
09:45:40|0.00038307
09:45:41|0.00038261
09:45:42|0.00038387
09:45:43|0.0003845
09:45:44|0.000385
09:45:45|0.000385
09:45:46|0.000385
09:45:47|0.00038592
09:45:48|0.00038592
09:45:49|0.00038592
09:45:51|0.00038592
09:45:52|0.00038592
09:45:53|0.00038434
09:45:54|0.00038364
09:45:55|0.00038364
09:45:56|0.00038364
09:45:57|0.0003841
09:45:59|0.0003843
09:45:59|0.0003843
09:46:01|0.0003843
09:46:02|0.0003843
09:46:03|0.00038434
09:46:04|0.00038434
09:46:05|0.00038434
09:46:06|0.000385
09:46:07|0.000385
09:46:08|0.000385
09:46:09|0.000385
09:46:10|0.000385
09:46:11|0.000385
09:46:12|0.000385
09:46:13|0.000385
09:46:14|0.0003864
09:46:15|0.0003864
09:46:16|0.0003864
09:46:17|0.0003864
09:46:17|0.0003864
09:46:19|0.0003864
09:46:20|0.0003864
09:46:20|0.0003864
09:46:21|0.0003864
09:46:23|0.0003864
09:46:23|0.0003864
09:46:25|0.0003864
09:46:26|0.0003864
09:46:27|0.0003864
09:46:28|0.0003864
09:46:28|0.0003864
09:46:30|0.00038245
09:46:30|0.00038245
09:46:31|0.00038245
09:46:33|0.00038249
09:46:34|0.00038249
09:46:34|0.00038249
09:46:36|0.00038249
09:46:37|0.00038249
09:46:38|0.00038249
09:46:39|0.00038249
09:46:40|0.00038249
09:46:40|0.00038249
09:46:42|0.00038249
09:46:43|0.00038249
09:46:44|0.00038249
09:46:44|0.00038249
09:46:46|0.00038249
09:46:47|0.00038249
09:46:47|0.00038249
09:46:49|0.00038249
09:46:50|0.00038249
09:46:50|0.00038249
09:46:53|0.00038249
09:46:54|0.00038249
09:46:55|0.00038249
09:46:55|0.00038294
09:46:57|0.00038294
09:46:58|0.00038294
09:46:59|0.00038294
09:47:00|0.00038294
09:47:01|0.00038294
09:47:02|0.00038294
09:47:02|0.00038202
09:47:04|0.00038202
09:47:04|0.00038202
09:47:06|0.00038187
09:47:07|0.00038187
09:47:07|0.00038102
09:47:09|0.00038102
09:47:10|0.00038102
09:47:11|0.00037949
09:47:12|0.00037949
09:47:13|0.00037732
09:47:14|0.00037732
09:47:14|0.00037637
09:47:16|0.00037637
09:47:17|0.00037637
09:47:17|0.00037651
09:47:19|0.0003779
09:47:20|0.0003779
09:47:20|0.0003779
09:47:21|0.0003779
09:47:23|0.0003779
09:47:24|0.0003797
09:47:25|0.0003797
09:47:26|0.0003797
09:47:27|0.0003797
09:47:28|0.00037623
09:47:29|0.00037623
09:47:30|0.00037623
09:47:30|0.00037623
09:47:32|0.00037623
09:47:33|0.00037623
09:47:34|0.00037623
09:47:35|0.00037623
09:47:35|0.00037623
09:47:37|0.00037623
09:47:37|0.00037623
09:47:39|0.00037623
09:47:40|0.00037578
09:47:41|0.00037578
09:47:42|0.00037578
09:47:43|0.00037578
09:47:43|0.00037531
09:47:44|0.00037531
09:47:45|0.00037531
09:47:47|0.00037531
09:47:47|0.00037531
09:47:49|0.00037531
09:47:49|0.00037696
09:47:51|0.00037696
09:47:52|0.00037696
09:47:53|0.00037696
09:47:55|0.00037696
09:47:55|0.00037696
09:47:56|0.00037696
09:47:58|0.00037696
09:47:59|0.00037696
09:47:59|0.00037696
09:48:02|0.00037556
09:48:02|0.00037556
09:48:03|0.00037556
09:48:04|0.00037556
09:48:05|0.00037556
09:48:06|0.00037552
09:48:07|0.00037552
09:48:08|0.00037552
09:48:09|0.00037552
09:48:10|0.00037557
09:48:11|0.00037501
09:48:12|0.00037501
09:48:13|0.00037345
09:48:14|0.00037345
09:48:15|0.00037292
09:48:16|0.00037291
09:48:17|0.00037291
09:48:18|0.00037291
09:48:19|0.00037291
09:48:20|0.00037175
09:48:21|0.00037238
09:48:22|0.00037238
09:48:23|0.00037238
09:48:24|0.00037238
09:48:25|0.00037238
09:48:26|0.00037531
09:48:27|0.00037531
09:48:28|0.00037531
09:48:29|0.00037531
09:48:30|0.00037531
09:48:31|0.00037531
09:48:32|0.00037531
09:48:33|0.00037531
09:48:34|0.00037531
09:48:35|0.00037531
09:48:36|0.00037531
09:48:37|0.00037531
09:48:38|0.00037531
09:48:39|0.00037531
09:48:40|0.00037531
09:48:41|0.00037531
09:48:42|0.00037531
09:48:43|0.00037531
09:48:44|0.00037531
09:48:45|0.00037531
09:48:47|0.00037531
09:48:47|0.00037531
09:48:48|0.00037535
09:48:49|0.00037535
09:48:50|0.00037535
09:48:51|0.00037535
09:48:52|0.00037858
09:48:54|0.00037858
09:48:55|0.00037858
09:48:56|0.00037859
09:48:57|0.00037694
09:48:58|0.00037694
09:48:59|0.00037694
09:49:01|0.000379
09:49:01|0.00037754
09:49:03|0.00037754
09:49:04|0.00037754
09:49:05|0.00037754
09:49:05|0.00037754
09:49:06|0.00037754
09:49:07|0.00037754
09:49:09|0.00037754
09:49:09|0.00037754
09:49:11|0.00037754
09:49:11|0.0003768
09:49:12|0.0003768
09:49:13|0.0003768
09:49:15|0.00037642
09:49:16|0.00037802
09:49:17|0.00037802
09:49:18|0.00037802
09:49:19|0.00037774
09:49:20|0.00037774
09:49:21|0.00037774
09:49:22|0.00037716
09:49:22|0.00037716
09:49:24|0.00037716
09:49:24|0.00037716
09:49:26|0.00037716
09:49:26|0.00037716
09:49:28|0.00037785
09:49:28|0.00037785
09:49:29|0.00037785
09:49:30|0.00037785
09:49:32|0.00037785
09:49:33|0.00037785
09:49:33|0.00037785
09:49:35|0.00037785
09:49:35|0.00037785
09:49:37|0.00037864
09:49:38|0.00037864
09:49:39|0.0003792
09:49:40|0.0003792
09:49:40|0.0003792
09:49:41|0.0003792
09:49:43|0.0003792
09:49:44|0.0003792
09:49:45|0.0003792
09:49:45|0.0003792
09:49:47|0.0003792
09:49:48|0.0003792
09:49:48|0.00038136
09:49:50|0.0003816
09:49:51|0.0003816
09:49:52|0.00038187
09:49:52|0.00038187
09:49:54|0.00038187
09:49:55|0.00038187
09:49:57|0.00038187
09:49:58|0.00038014
09:49:59|0.00038014
09:50:00|0.0003792
09:50:01|0.0003792
09:50:02|0.0003792
09:50:02|0.0003804
09:50:04|0.0003804
09:50:05|0.0003804
09:50:06|0.0003804
09:50:07|0.0003804
09:50:07|0.0003804
09:50:09|0.0003804
09:50:09|0.0003804
09:50:10|0.0003804
09:50:12|0.0003804
09:50:12|0.0003816
09:50:13|0.0003816
09:50:15|0.0003816
09:50:16|0.0003816
09:50:17|0.0003816
09:50:18|0.0003816
09:50:19|0.0003816
09:50:20|0.0003816
09:50:21|0.0003816
09:50:22|0.00038314
09:50:23|0.00038314
09:50:25|0.00038314
09:50:25|0.00038314
09:50:26|0.00038314
09:50:27|0.00038314
09:50:28|0.00038314
09:50:29|0.00038331
09:50:30|0.00038331
09:50:31|0.00038331
09:50:32|0.00038401
09:50:33|0.00038401
09:50:34|0.00038401
09:50:35|0.00038464
09:50:37|0.00038464
09:50:37|0.00038464
09:50:38|0.00038464
09:50:39|0.00038464
09:50:40|0.00038464
09:50:41|0.00038464
09:50:42|0.00038464
09:50:43|0.00038464
09:50:44|0.00038398
09:50:45|0.00038361
09:50:46|0.00038361
09:50:47|0.0003832
09:50:48|0.0003832
09:50:49|0.0003832
09:50:50|0.0003832
09:50:51|0.0003832
09:50:52|0.00038258
09:50:53|0.0003832
09:50:54|0.0003832
09:50:56|0.0003832
09:50:56|0.0003832
09:50:58|0.0003832
09:50:59|0.0003832
09:51:00|0.00038308
09:51:01|0.00038308
09:51:02|0.00038308
09:51:03|0.00038308
09:51:05|0.00038308
09:51:05|0.00038308
09:51:06|0.00038313
09:51:07|0.00038103
09:51:08|0.00038103
09:51:09|0.00038001
09:51:10|0.00037988
09:51:11|0.0003792
09:51:12|0.00037867
09:51:13|0.00037859
09:51:14|0.00037859
09:51:16|0.00037859
09:51:16|0.00037859
09:51:17|0.00037859
09:51:18|0.00037785
09:51:19|0.00037785
09:51:20|0.00037785
09:51:21|0.00037785
09:51:22|0.00037785
09:51:23|0.00037785
09:51:24|0.00037785
09:51:26|0.00037785
09:51:26|0.00037785
09:51:27|0.00037785
09:51:28|0.00037785
09:51:29|0.00037785
09:51:30|0.00037785
09:51:31|0.00037785
09:51:32|0.00037785
09:51:33|0.00037785
09:51:34|0.0003792
09:51:35|0.00037974
09:51:37|0.00037974
09:51:37|0.00037974
09:51:38|0.0003804
09:51:39|0.0003804
09:51:40|0.00037921
09:51:41|0.00037921
09:51:42|0.00037921
09:51:43|0.00037921
09:51:44|0.00038115
09:51:45|0.00038115
09:51:46|0.00038115
09:51:47|0.00038115
09:51:48|0.00038115
09:51:49|0.00038115
09:51:50|0.00038115
09:51:51|0.00038115
09:51:52|0.00037855
09:51:53|0.00037855
09:51:54|0.00037855
09:51:55|0.00037809
09:51:57|0.00037809
09:51:58|0.00037809
09:52:00|0.00037809
09:52:00|0.00037809
09:52:01|0.00037809
09:52:03|0.00037832
09:52:04|0.00037832
09:52:04|0.00037832
09:52:05|0.00037832
09:52:06|0.00037832
09:52:08|0.00037832
09:52:08|0.00037832
09:52:10|0.00037832
09:52:11|0.000378
09:52:12|0.000378
09:52:13|0.000378
09:52:14|0.000378
09:52:14|0.000378
09:52:16|0.000378
09:52:17|0.000378
09:52:18|0.000378
09:52:19|0.000378
09:52:20|0.000378
09:52:21|0.000378
09:52:22|0.000378
09:52:23|0.000378
09:52:24|0.000378
09:52:25|0.000378
09:52:26|0.000378
09:52:27|0.000378
09:52:28|0.000378
09:52:29|0.0003792
09:52:30|0.0003792
09:52:31|0.0003792
09:52:32|0.00037832
09:52:33|0.00037832
09:52:34|0.00037973
09:52:35|0.0003804
09:52:36|0.0003804
09:52:37|0.0003804
09:52:38|0.0003804
09:52:39|0.00037853
09:52:40|0.00037853
09:52:41|0.00037853
09:52:42|0.00037853
09:52:43|0.00037853
09:52:44|0.00037853
09:52:45|0.00038033
09:52:46|0.00038033
09:52:47|0.00038033
09:52:48|0.00038033
09:52:49|0.00038033
09:52:50|0.00038033
09:52:51|0.00038033
09:52:52|0.00038033
09:52:53|0.00038033
09:52:54|0.0003804
09:52:55|0.0003804
09:52:56|0.00038155
09:52:57|0.00038155
09:52:59|0.00038155
09:53:00|0.00038155
09:53:00|0.00038155
09:53:02|0.00038155
09:53:03|0.00038155
09:53:04|0.00038155
09:53:05|0.00037922
09:53:06|0.00037922
09:53:06|0.00037922
09:53:07|0.00037922
09:53:08|0.00037922
09:53:10|0.00038158
09:53:11|0.00038158
09:53:12|0.00038158
09:53:13|0.00038158
09:53:14|0.00038158
09:53:15|0.00038158
09:53:16|0.00038158
09:53:17|0.00038158
09:53:18|0.00038158
09:53:19|0.00038158
09:53:20|0.00038158
09:53:21|0.00038164
09:53:22|0.00038164
09:53:23|0.00038198
09:53:24|0.00038198
09:53:25|0.00038198
09:53:26|0.00038198
09:53:27|0.00038198
09:53:28|0.0003828
09:53:29|0.0003828
09:53:30|0.00038306
09:53:31|0.00038306
09:53:32|0.00038306
09:53:33|0.00038306
09:53:34|0.00038306
09:53:35|0.00038306
09:53:36|0.0003816
09:53:37|0.00038266
09:53:38|0.00038266
09:53:39|0.0003804
09:53:40|0.0003804
09:53:41|0.0003804
09:53:42|0.0003804
09:53:43|0.0003804
09:53:44|0.0003804
09:53:45|0.0003804
09:53:46|0.0003792
09:53:47|0.000378
09:53:48|0.0003792
09:53:49|0.0003792
09:53:50|0.00037669
09:53:51|0.00037669
09:53:52|0.00037669
09:53:53|0.00037657
09:53:54|0.00037657
09:53:55|0.00037616
09:53:56|0.00037779
09:53:57|0.000376
09:53:58|0.000376
09:54:00|0.000376
09:54:00|0.0003756
09:54:01|0.0003748
09:54:02|0.0003748
09:54:03|0.0003732
09:54:04|0.0003732
09:54:05|0.0003732
09:54:06|0.00037436
09:54:07|0.00037436
09:54:08|0.00037436
09:54:09|0.00037436
09:54:10|0.00037436
09:54:11|0.00037218
09:54:12|0.00037204
09:54:13|0.00037204
09:54:14|0.00037204
09:54:15|0.00037204
09:54:16|0.00037204
09:54:17|0.00037204
09:54:18|0.00037204
09:54:19|0.00037204
09:54:20|0.00037204
09:54:21|0.00037204
09:54:22|0.00037204
09:54:23|0.00037204
09:54:24|0.00037204
09:54:25|0.00037316
09:54:26|0.00037378
09:54:27|0.0003744
09:54:28|0.0003744
09:54:29|0.0003744
09:54:30|0.00037532
09:54:32|0.00037532
09:54:33|0.00037532
09:54:33|0.00037532
09:54:34|0.00037532
09:54:36|0.00037532
09:54:37|0.00037532
09:54:38|0.00037324
09:54:38|0.00037324
09:54:39|0.00037297
09:54:40|0.00037297
09:54:42|0.00037297
09:54:42|0.00037297
09:54:43|0.00037297
09:54:45|0.00037297
09:54:45|0.00037297
09:54:46|0.00037297
09:54:47|0.00037297
09:54:48|0.00037297
09:54:50|0.00037297
09:54:51|0.00037297
09:54:51|0.00037297
09:54:53|0.00037297
09:54:53|0.00037297
09:54:54|0.00037297
09:54:56|0.00037297
09:54:56|0.00037297
09:54:58|0.00037297
09:54:58|0.00037298
09:55:00|0.00037298
09:55:01|0.00037298
09:55:03|0.0003744
09:55:04|0.0003744
09:55:04|0.0003744
09:55:06|0.0003744
09:55:07|0.0003744
09:55:08|0.00037534
09:55:09|0.00037535
09:55:10|0.0003756
09:55:11|0.0003756
09:55:12|0.0003756
09:55:13|0.0003756
09:55:14|0.0003756
09:55:15|0.0003756
09:55:16|0.0003756
09:55:18|0.0003756
09:55:18|0.0003756
09:55:19|0.0003756
09:55:20|0.0003756
09:55:21|0.0003756
09:55:22|0.0003756
09:55:23|0.0003756
09:55:24|0.0003756
09:55:25|0.0003756
09:55:26|0.0003756
09:55:27|0.0003756
09:55:28|0.0003756
09:55:29|0.0003756
09:55:30|0.0003756
09:55:31|0.0003756
09:55:32|0.00037611
09:55:33|0.00037611
09:55:34|0.00037611
09:55:35|0.0003768
09:55:36|0.0003768
09:55:37|0.0003768
09:55:38|0.0003768
09:55:39|0.0003768
09:55:40|0.00037803
09:55:41|0.00037803
09:55:42|0.00037803
09:55:43|0.0003792
09:55:44|0.0003792
09:55:45|0.0003792
09:55:46|0.0003792
09:55:47|0.0003792
09:55:48|0.0003792
09:55:49|0.0003792
09:55:50|0.0003792
09:55:51|0.00037961
09:55:52|0.00037961
09:55:53|0.00037961
09:55:54|0.00037961
09:55:55|0.00037961
09:55:56|0.00037961
09:55:57|0.00037961
09:55:58|0.00037961
09:55:59|0.00037961
09:56:01|0.00037976
09:56:01|0.00037976
09:56:03|0.00037976
09:56:03|0.00037976
09:56:04|0.0003792
09:56:05|0.00037874
09:56:06|0.00037874
09:56:08|0.00037874
09:56:09|0.00037874
09:56:10|0.000378
09:56:11|0.000378
09:56:12|0.0003768
09:56:13|0.0003768
09:56:14|0.0003768
09:56:15|0.0003768
09:56:16|0.0003768
09:56:16|0.0003768
09:56:18|0.0003768
09:56:19|0.0003768
09:56:20|0.0003768
09:56:21|0.0003768
09:56:22|0.0003768
09:56:23|0.0003768
09:56:24|0.0003768
09:56:25|0.0003768
09:56:26|0.0003768
09:56:28|0.0003768
09:56:29|0.0003768
09:56:29|0.0003768
09:56:30|0.0003768
09:56:31|0.0003768
09:56:32|0.0003768
09:56:34|0.0003768
09:56:35|0.0003768
09:56:36|0.0003768
09:56:37|0.0003768
09:56:38|0.0003768
09:56:39|0.00037498
09:56:40|0.00037498
09:56:41|0.00037498
09:56:42|0.00037498
09:56:43|0.00037498
09:56:44|0.00037498
09:56:45|0.00037498
09:56:46|0.00037498
09:56:46|0.00037498
09:56:48|0.00037498
09:56:48|0.00037498
09:56:49|0.00037498
09:56:51|0.00037498
09:56:52|0.00037368
09:56:53|0.00037321
09:56:53|0.00037321
09:56:55|0.00037321
09:56:55|0.00037321
09:56:57|0.00037321
09:56:58|0.00037321
09:56:58|0.00037321
09:57:00|0.0003732
09:57:00|0.0003732
09:57:02|0.00037204
09:57:04|0.000372
09:57:05|0.00037167
09:57:05|0.00037167
09:57:06|0.00037063
09:57:07|0.000372
09:57:09|0.000372
09:57:09|0.00037021
09:57:10|0.00037
09:57:12|0.00037
09:57:12|0.00037
09:57:13|0.000372
09:57:15|0.000372
09:57:15|0.000372
09:57:17|0.000372
09:57:18|0.000372
09:57:18|0.000372
09:57:20|0.000372
09:57:20|0.000372
09:57:22|0.000372
09:57:22|0.000372
09:57:23|0.0003731
09:57:24|0.0003731
09:57:25|0.00037309
09:57:26|0.00037309
09:57:28|0.0003732
09:57:29|0.0003732
09:57:29|0.0003732
09:57:31|0.0003732
09:57:32|0.00037409
09:57:32|0.0003732
09:57:33|0.0003732
09:57:34|0.0003744
09:57:35|0.0003744
09:57:37|0.0003744
09:57:37|0.0003744
09:57:38|0.0003744
09:57:39|0.0003744
09:57:40|0.0003744
09:57:41|0.00037516
09:57:43|0.00037167
09:57:44|0.00037166
09:57:45|0.00037166
09:57:46|0.00037166
09:57:47|0.00037166
09:57:47|0.00037166
09:57:48|0.00037166
09:57:49|0.00037166
09:57:51|0.00037083
09:57:52|0.00037083
09:57:53|0.00037083
09:57:54|0.0003708
09:57:55|0.0003708
09:57:56|0.0003708
09:57:57|0.0003708
09:57:58|0.00036992
09:57:59|0.00036992
09:58:00|0.00036992
09:58:01|0.00036992
09:58:02|0.00036992
09:58:03|0.00036992
09:58:04|0.00036992
09:58:05|0.00036992
09:58:06|0.00036992
09:58:08|0.00037002
09:58:08|0.00037002
09:58:09|0.00037002
09:58:10|0.00037002
09:58:11|0.00037002
09:58:12|0.00037002
09:58:13|0.00037002
09:58:14|0.00037002
09:58:15|0.00037002
09:58:16|0.00037002
09:58:17|0.00037055
09:58:18|0.00037055
09:58:19|0.00037145
09:58:20|0.00037145
09:58:21|0.00037145
09:58:22|0.00037145
09:58:23|0.00037145
09:58:24|0.000372
09:58:25|0.000372
09:58:26|0.000372
09:58:27|0.000372
09:58:28|0.000372
09:58:29|0.000372
09:58:30|0.000372
09:58:31|0.000372
09:58:32|0.000372
09:58:33|0.000372
09:58:35|0.000372
09:58:35|0.0003732
09:58:36|0.0003732
09:58:37|0.0003744
09:58:38|0.00037531
09:58:39|0.00037396
09:58:40|0.00037535
09:58:41|0.00037535
09:58:42|0.00037535
09:58:43|0.00037535
09:58:44|0.00037293
09:58:45|0.00037293
09:58:47|0.00037293
09:58:48|0.00037293
09:58:49|0.00037293
09:58:49|0.00037293
09:58:50|0.00037293
09:58:52|0.00037293
09:58:52|0.0003713
09:58:53|0.0003713
09:58:54|0.0003713
09:58:55|0.0003713
09:58:57|0.0003708
09:58:58|0.0003696
09:58:58|0.00036895
09:59:00|0.00036875
09:59:00|0.00036859
09:59:01|0.00036833
09:59:02|0.00036715
09:59:04|0.00036502
09:59:05|0.000367
09:59:06|0.000367
09:59:08|0.0003672
09:59:09|0.0003672
09:59:09|0.0003682
09:59:11|0.00036873
09:59:12|0.00036875
09:59:13|0.0003696
09:59:13|0.0003696
09:59:14|0.0003696
09:59:15|0.0003696
09:59:16|0.0003696
09:59:17|0.0003696
09:59:19|0.0003684
09:59:19|0.0003684
09:59:20|0.0003684
09:59:21|0.0003684
09:59:22|0.0003684
09:59:24|0.0003684
09:59:25|0.0003672
09:59:26|0.00036569
09:59:26|0.00036569
09:59:28|0.00036569
09:59:29|0.00036569
09:59:30|0.00036569
09:59:31|0.00036569
09:59:32|0.00036569
09:59:33|0.00036569
09:59:34|0.0003612
09:59:35|0.0003612
09:59:36|0.0003611
09:59:37|0.00035891
09:59:38|0.00036056
09:59:39|0.0003612
09:59:40|0.00036
09:59:41|0.00035895
09:59:42|0.00035879
09:59:43|0.00035879
09:59:44|0.00035879
09:59:45|0.00035879
09:59:46|0.00035879
09:59:47|0.00035879
09:59:48|0.00035981
09:59:49|0.00035981
09:59:50|0.00035792
09:59:51|0.00035792
09:59:52|0.00035792
09:59:53|0.00035792
09:59:54|0.00035792
09:59:55|0.00035792
09:59:56|0.00035792
09:59:57|0.00035827
09:59:58|0.00035988
09:59:59|0.00035988
10:00:00|0.00036
10:00:01|0.00036
10:00:02|0.0003588
10:00:03|0.0003588
10:00:04|0.0003588
10:00:05|0.0003588
10:00:06|0.0003588
10:00:07|0.00035764
10:00:08|0.0003576
10:00:09|0.00035683
10:00:10|0.00035683
10:00:11|0.0003588
10:00:12|0.00036
10:00:13|0.00036
10:00:15|0.00036124
10:00:15|0.0003624
10:00:16|0.0003612
10:00:18|0.0003612
10:00:19|0.00036232
10:00:20|0.000364
10:00:21|0.00036241
10:00:22|0.00036241
10:00:22|0.00036241
10:00:23|0.00036241
10:00:25|0.00036241
10:00:26|0.0003624
10:00:27|0.0003624
10:00:28|0.0003612
10:00:28|0.0003612
10:00:30|0.0003612
10:00:31|0.0003612
10:00:32|0.0003624
10:00:33|0.0003624
10:00:33|0.00036392
10:00:35|0.00036392
10:00:36|0.00036392
10:00:36|0.00036392
10:00:38|0.00036373
10:00:39|0.00036373
10:00:40|0.00036373
10:00:40|0.00036373
10:00:41|0.00036451
10:00:42|0.00036451
10:00:43|0.00036451
10:00:44|0.0003648
10:00:46|0.0003648
10:00:47|0.0003648
10:00:48|0.0003648
10:00:49|0.00036431
10:00:49|0.00036431
10:00:50|0.00036431
10:00:52|0.00036431
10:00:52|0.00036499
10:00:53|0.00036499
10:00:55|0.00036499
10:00:56|0.00036499
10:00:57|0.00036499
10:00:58|0.00036546
10:00:59|0.00036546
10:01:00|0.00036477
10:01:01|0.00036569
10:01:02|0.000366
10:01:03|0.000366
10:01:04|0.000366
10:01:05|0.00036648
10:01:07|0.00036569
10:01:07|0.00036569
10:01:08|0.00036569
10:01:09|0.00036569
10:01:10|0.00036521
10:01:11|0.00036431
10:01:13|0.00036431
10:01:14|0.00036431
10:01:14|0.00036431
10:01:15|0.000366
10:01:17|0.000366
10:01:18|0.000366
10:01:19|0.000366
10:01:19|0.000366
10:01:21|0.00036431
10:01:22|0.00036432
10:01:22|0.00036431
10:01:23|0.0003642
10:01:24|0.0003624
10:01:26|0.0003624
10:01:27|0.00036127
10:01:28|0.00036127
10:01:28|0.00036142
10:01:29|0.0003612
10:01:31|0.0003624
10:01:32|0.0003636
10:01:33|0.0003636
10:01:34|0.0003636
10:01:35|0.0003636
10:01:35|0.0003636
10:01:37|0.0003648
10:01:38|0.0003648
10:01:39|0.0003654
10:01:39|0.0003637
10:01:40|0.0003637
10:01:42|0.0003648
10:01:43|0.00036303
10:01:44|0.00036303
10:01:45|0.00036303
10:01:46|0.00036303
10:01:47|0.00036303
10:01:47|0.00036303
10:01:49|0.00036303
10:01:49|0.00036303
10:01:51|0.00036303
10:01:52|0.00036303
10:01:52|0.00036303
10:01:53|0.00036303
10:01:55|0.00036303
10:01:56|0.00036303
10:01:57|0.00036303
10:01:58|0.00036303
10:01:59|0.00036303
10:01:59|0.00036303
10:02:01|0.00036303
10:02:02|0.00036303
10:02:02|0.00036303
10:02:04|0.00036303
10:02:05|0.00036303
10:02:05|0.00036303
10:02:07|0.00036303
10:02:09|0.00036303
10:02:09|0.0003624
10:02:10|0.0003624
10:02:11|0.0003624
10:02:12|0.0003624
10:02:13|0.0003612
10:02:14|0.0003612
10:02:15|0.0003612
10:02:16|0.0003612
10:02:17|0.00036179
10:02:18|0.00036179
10:02:19|0.00036179
10:02:20|0.0003624
10:02:21|0.00036281
10:02:22|0.0003636
10:02:23|0.00036386
10:02:24|0.00036444
10:02:25|0.00036444
10:02:26|0.00036423
10:02:27|0.00036361
10:02:28|0.00036361
10:02:29|0.00036361
10:02:30|0.00036363
10:02:31|0.00036363
10:02:33|0.00036363
10:02:33|0.00036313
10:02:34|0.00036386
10:02:35|0.00036289
10:02:36|0.00036277
10:02:38|0.00036405
10:02:38|0.00036405
10:02:39|0.00036405
10:02:40|0.00036405
10:02:41|0.00036405
10:02:43|0.00036405
10:02:43|0.00036405
10:02:44|0.00036405
10:02:45|0.00036405
10:02:46|0.00036405
10:02:47|0.0003648
10:02:48|0.0003648
10:02:49|0.0003648
10:02:50|0.0003648
10:02:51|0.0003648
10:02:52|0.0003648
10:02:53|0.0003648
10:02:54|0.0003648
10:02:55|0.0003636
10:02:56|0.0003636
10:02:57|0.0003636
10:02:58|0.0003636
10:02:59|0.0003636
10:03:00|0.0003636
10:03:01|0.0003636
10:03:02|0.0003636
10:03:03|0.0003636
10:03:04|0.0003636
10:03:05|0.0003636
10:03:06|0.0003636
10:03:08|0.0003636
10:03:09|0.0003636
10:03:09|0.0003636
10:03:10|0.0003636
10:03:12|0.00036408
10:03:12|0.00036408
10:03:14|0.00036408
10:03:15|0.00036408
10:03:16|0.00036408
10:03:16|0.0003648
10:03:17|0.0003648
10:03:19|0.0003648
10:03:20|0.00036546
10:03:21|0.00036648
10:03:21|0.00036648
10:03:22|0.00036618
10:03:23|0.00036645
10:03:24|0.00036645
10:03:26|0.00036645
10:03:26|0.00036645
10:03:27|0.00036645
10:03:28|0.0003659
10:03:29|0.0003659
10:03:31|0.0003659
10:03:32|0.0003672
10:03:33|0.0003672
10:03:34|0.0003672
10:03:35|0.0003672
10:03:36|0.0003672
10:03:36|0.0003672
10:03:38|0.0003672
10:03:39|0.0003672
10:03:39|0.0003672
10:03:41|0.0003672
10:03:41|0.0003672
10:03:43|0.0003672
10:03:43|0.00036698
10:03:45|0.00036578
10:03:46|0.00036722
10:03:47|0.00036737
10:03:47|0.00036432
10:03:49|0.00036702
10:03:50|0.00036722
10:03:51|0.00036722
10:03:52|0.00036722
10:03:53|0.00036722
10:03:54|0.00036722
10:03:55|0.00036722
10:03:56|0.00036722
10:03:56|0.00036722
10:03:57|0.00036722
10:03:59|0.00036722
10:04:00|0.000366
10:04:01|0.000366
10:04:02|0.000366
10:04:03|0.000366
10:04:04|0.000366
10:04:05|0.000366
10:04:06|0.000366
10:04:07|0.000366
10:04:08|0.000366
10:04:09|0.000366
10:04:10|0.000366
10:04:12|0.000366
10:04:12|0.000366
10:04:13|0.000366
10:04:15|0.00036595
10:04:15|0.00036595
10:04:16|0.00036595
10:04:17|0.00036595
10:04:18|0.00036595
10:04:20|0.0003672
10:04:21|0.0003672
10:04:22|0.0003672
10:04:23|0.0003672
10:04:24|0.0003672
10:04:25|0.0003684
10:04:26|0.0003684
10:04:26|0.0003684
10:04:28|0.0003684
10:04:29|0.0003684
10:04:30|0.0003684
10:04:31|0.0003684
10:04:31|0.0003684
10:04:32|0.0003684
10:04:34|0.00036784
10:04:35|0.00036784
10:04:35|0.00036784
10:04:37|0.00036784
10:04:38|0.00036784
10:04:39|0.00036784
10:04:40|0.00036784
10:04:40|0.00036784
10:04:42|0.00036784
10:04:43|0.00036784
10:04:43|0.0003679
10:04:44|0.0003679
10:04:45|0.0003679
10:04:46|0.0003674
10:04:48|0.0003672
10:04:48|0.0003708
10:04:50|0.0003696
10:04:50|0.00036733
10:04:52|0.00036733
10:04:53|0.00036947
10:04:54|0.00036947
10:04:55|0.00036947
10:04:56|0.00037049
10:04:57|0.00037049
10:04:57|0.00037319
10:04:59|0.00037084
10:05:00|0.000372
10:05:01|0.0003708
10:05:02|0.0003708
10:05:02|0.00037006
10:05:04|0.00037006
10:05:05|0.00037006
10:05:05|0.00037006
10:05:06|0.00037006
10:05:07|0.00037006
10:05:09|0.00037006
10:05:10|0.00036889
10:05:12|0.00036889
10:05:13|0.00036889
10:05:14|0.00037068
10:05:15|0.00037068
10:05:16|0.00037068
10:05:16|0.00037068
10:05:17|0.00037068
10:05:19|0.0003708
10:05:20|0.000372
10:05:20|0.0003708
10:05:21|0.00036914
10:05:23|0.00036914
10:05:23|0.00036914
10:05:25|0.00036833
10:05:26|0.00037049
10:05:26|0.00037049
10:05:27|0.00037049
10:05:29|0.00037049
10:05:29|0.0003684
10:05:31|0.0003684
10:05:32|0.0003672
10:05:32|0.0003672
10:05:33|0.00036668
10:05:35|0.0003684
10:05:36|0.00036899
10:05:37|0.00036903
10:05:37|0.00036903
10:05:39|0.00036903
10:05:40|0.00036903
10:05:41|0.00036903
10:05:42|0.0003684
10:05:43|0.0003684
10:05:44|0.0003684
10:05:45|0.0003684
10:05:46|0.0003684
10:05:47|0.0003684
10:05:47|0.0003684
10:05:49|0.0003684
10:05:50|0.0003684
10:05:50|0.0003684
10:05:52|0.0003684
10:05:53|0.0003684
10:05:54|0.0003684
10:05:54|0.0003684
10:05:56|0.0003684
10:05:57|0.0003684
10:05:58|0.0003672
10:05:59|0.0003672
10:06:00|0.0003672
10:06:00|0.0003684
10:06:02|0.00036923
10:06:02|0.00036923
10:06:04|0.00036923
10:06:05|0.00036795
10:06:06|0.00036795
10:06:07|0.00036686
10:06:07|0.00036686
10:06:09|0.00036579
10:06:10|0.00036542
10:06:11|0.00036542
10:06:12|0.00036542
10:06:13|0.00036678
10:06:14|0.00036678
10:06:15|0.00036678
10:06:16|0.00036678
10:06:18|0.00036678
10:06:19|0.00036839
10:06:20|0.00036839
10:06:21|0.00036839
10:06:22|0.00036875
10:06:23|0.00036875
10:06:24|0.00037009
10:06:25|0.00037009
10:06:26|0.00037009
10:06:27|0.00036841
10:06:28|0.00036841
10:06:29|0.00036841
10:06:30|0.00036841
10:06:31|0.00036841
10:06:32|0.00036841
10:06:33|0.00036841
10:06:34|0.00036841
10:06:35|0.00036841
10:06:36|0.00036841
10:06:37|0.00036841
10:06:38|0.00036841
10:06:39|0.0003684
10:06:40|0.0003684
10:06:41|0.0003684
10:06:42|0.0003684
10:06:43|0.0003684
10:06:44|0.0003684
10:06:45|0.00036862
10:06:46|0.00036862
10:06:47|0.00036862
10:06:48|0.00036958
10:06:49|0.00036958
10:06:50|0.00036958
10:06:51|0.00036958
10:06:52|0.00036958
10:06:53|0.00036958
10:06:54|0.00036958
10:06:55|0.00036958
10:06:56|0.00036958
10:06:57|0.00036958
10:06:58|0.00036867
10:06:59|0.00036867
10:07:00|0.00036867
10:07:01|0.00036867
10:07:02|0.00036867
10:07:03|0.00036867
10:07:04|0.00036867
10:07:05|0.00036867
10:07:06|0.00036867
10:07:07|0.0003696
10:07:08|0.0003696
10:07:09|0.00037103
10:07:10|0.00037103
10:07:12|0.00037103
10:07:13|0.0003698
10:07:14|0.0003698
10:07:15|0.0003698
10:07:16|0.0003698
10:07:17|0.0003698
10:07:18|0.0003698
10:07:19|0.0003698
10:07:20|0.0003698
10:07:21|0.00037004
10:07:22|0.00037004
10:07:23|0.00037004
10:07:24|0.00037004
10:07:25|0.00037004
10:07:26|0.00037004
10:07:27|0.00037004
10:07:28|0.0003705
10:07:29|0.0003705
10:07:30|0.0003705
10:07:31|0.00037018
10:07:32|0.00037018
10:07:33|0.00037018
10:07:34|0.00037019
10:07:35|0.00037019
10:07:36|0.00037166
10:07:37|0.00037207
10:07:38|0.00037207
10:07:39|0.00037207
10:07:40|0.00037207
10:07:41|0.00037207
10:07:42|0.00037207
10:07:43|0.00037207
10:07:44|0.00037196
10:07:45|0.00037196
10:07:46|0.00037196
10:07:47|0.00037196
10:07:48|0.00037145
10:07:49|0.00037145
10:07:50|0.00037145
10:07:51|0.00037145
10:07:52|0.00037145
10:07:53|0.00037145
10:07:54|0.00037128
10:07:55|0.00037128
10:07:56|0.00037128
10:07:57|0.00037128
10:07:58|0.00037128
10:07:59|0.00037128
10:08:00|0.00037128
10:08:01|0.00037128
10:08:02|0.00037128
10:08:03|0.00037128
10:08:04|0.00037313
10:08:05|0.00037313
10:08:06|0.00037313
10:08:07|0.00037313
10:08:08|0.00037313
10:08:09|0.00037313
10:08:10|0.00037313
10:08:11|0.0003732
10:08:12|0.0003732
10:08:13|0.0003732
10:08:14|0.0003732
10:08:15|0.0003732
10:08:16|0.0003732
10:08:17|0.0003732
10:08:18|0.0003732
10:08:19|0.0003732
10:08:20|0.0003732
10:08:21|0.0003732
10:08:23|0.0003732
10:08:23|0.0003732
10:08:24|0.0003732
10:08:25|0.0003732
10:08:26|0.0003732
10:08:27|0.000372
10:08:28|0.000372
10:08:29|0.000372
10:08:30|0.000372
10:08:31|0.000372
10:08:32|0.000372
10:08:33|0.000372
10:08:34|0.00037368
10:08:35|0.00037578
10:08:36|0.00037616
10:08:37|0.00037616
10:08:38|0.0003756
10:08:39|0.0003756
10:08:40|0.0003744
10:08:41|0.0003756
10:08:42|0.0003756
10:08:43|0.0003756
10:08:44|0.00037441
10:08:46|0.0003756
10:08:47|0.0003756
10:08:48|0.0003756
10:08:48|0.0003756
10:08:50|0.0003756
10:08:50|0.0003756
10:08:52|0.00037603
10:08:52|0.00037603
10:08:53|0.0003768
10:08:54|0.0003768
10:08:55|0.0003768
10:08:57|0.0003768
10:08:58|0.00037492
10:08:58|0.00037492
10:08:59|0.00037653
10:09:00|0.00037653
10:09:01|0.00037653
10:09:02|0.00037653
10:09:03|0.00037653
10:09:05|0.00037653
10:09:05|0.00037653
10:09:06|0.0003744
10:09:08|0.0003744
10:09:08|0.0003744
10:09:09|0.0003744
10:09:10|0.0003744
10:09:11|0.0003744
10:09:12|0.0003744
10:09:14|0.0003744
10:09:15|0.0003744
10:09:15|0.0003744
10:09:17|0.0003744
10:09:18|0.0003744
10:09:19|0.0003744
10:09:20|0.0003744
10:09:21|0.0003744
10:09:23|0.0003744
10:09:24|0.0003744
10:09:25|0.0003744
10:09:25|0.0003744
10:09:26|0.0003744
10:09:28|0.0003744
10:09:29|0.0003744
10:09:30|0.0003744
10:09:31|0.0003744
10:09:32|0.0003744
10:09:33|0.0003744
10:09:34|0.0003756
10:09:35|0.0003756
10:09:35|0.00037678
10:09:37|0.00037678
10:09:37|0.00037678
10:09:38|0.00037678
10:09:40|0.00037678
10:09:40|0.00037678
10:09:42|0.00037678
10:09:43|0.00037678
10:09:44|0.00037678
10:09:45|0.00037678
10:09:46|0.00037678
10:09:47|0.00037678
10:09:47|0.00037678
10:09:48|0.00037678
10:09:49|0.00037678
10:09:51|0.00037521
10:09:51|0.00037521
10:09:53|0.0003768
10:09:53|0.0003768
10:09:55|0.0003768
10:09:56|0.0003768
10:09:57|0.00037604
10:09:58|0.00037604
10:09:59|0.00037833
10:10:00|0.00037616
10:10:01|0.000378
10:10:02|0.000378
10:10:03|0.000378
10:10:04|0.000378
10:10:05|0.0003768
10:10:07|0.0003768
10:10:07|0.0003768
10:10:08|0.0003768
10:10:09|0.0003768
10:10:10|0.0003768
10:10:11|0.0003768
10:10:12|0.0003768
10:10:13|0.0003768
10:10:14|0.0003768
10:10:15|0.0003768
10:10:17|0.0003756
10:10:18|0.0003744
10:10:19|0.00037368
10:10:20|0.0003731
10:10:20|0.00037412
10:10:22|0.00037412
10:10:23|0.00037206
10:10:24|0.00037206
10:10:24|0.00037206
10:10:26|0.00037206
10:10:27|0.00037206
10:10:28|0.00037206
10:10:29|0.0003744
10:10:30|0.0003744
10:10:31|0.0003744
10:10:32|0.0003768
10:10:33|0.0003757
10:10:34|0.0003757
10:10:35|0.0003757
10:10:36|0.0003757
10:10:37|0.0003757
10:10:38|0.0003757
10:10:39|0.0003757
10:10:40|0.0003757
10:10:41|0.0003757
10:10:42|0.0003756
10:10:43|0.0003756
10:10:44|0.0003768
10:10:45|0.0003768
10:10:46|0.0003756
10:10:47|0.0003756
10:10:48|0.0003756
10:10:49|0.0003756
10:10:50|0.0003756
10:10:51|0.0003756
10:10:52|0.0003756
10:10:53|0.0003756
10:10:54|0.0003756
10:10:55|0.0003756
10:10:56|0.0003756
10:10:57|0.00037678
10:10:58|0.00037565
10:10:59|0.00037576
10:11:00|0.00037565
10:11:01|0.00037565
10:11:02|0.00037565
10:11:03|0.00037565
10:11:04|0.00037567
10:11:05|0.00037567
10:11:06|0.00037567
10:11:07|0.00037567
10:11:08|0.00037567
10:11:09|0.00037567
10:11:10|0.00037567
10:11:11|0.00037537
10:11:12|0.00037537
10:11:13|0.00037537
10:11:14|0.00037537
10:11:15|0.00037537
10:11:16|0.00037537
10:11:17|0.00037537
10:11:18|0.00037537
10:11:19|0.00037537
10:11:20|0.00037537
10:11:21|0.00037547
10:11:23|0.00037547
10:11:23|0.00037547
10:11:24|0.00037547
10:11:25|0.00037547
10:11:27|0.00037547
10:11:28|0.00037547
10:11:28|0.00037462
10:11:29|0.0003744
10:11:30|0.0003744
10:11:32|0.0003744
10:11:32|0.0003744
10:11:34|0.0003744
10:11:35|0.0003744
10:11:35|0.0003744
10:11:37|0.0003744
10:11:37|0.0003747
10:11:39|0.0003747
10:11:39|0.0003747
10:11:41|0.0003747
10:11:41|0.0003747
10:11:43|0.0003747
10:11:43|0.0003756
10:11:44|0.0003756
10:11:45|0.0003756
10:11:47|0.0003756
10:11:48|0.0003756
10:11:49|0.0003756
10:11:50|0.0003756
10:11:51|0.0003756
10:11:52|0.0003756
10:11:53|0.0003756
10:11:54|0.0003756
10:11:55|0.00037441
10:11:55|0.00037441
10:11:57|0.00037441
10:11:58|0.00037441
10:11:59|0.00037441
10:12:00|0.00037441
10:12:00|0.00037441
10:12:02|0.00037441
10:12:03|0.00037441
10:12:04|0.00037441
10:12:05|0.00037441
10:12:06|0.00037441
10:12:06|0.00037441
10:12:07|0.00037441
10:12:09|0.00037649
10:12:10|0.00037649
10:12:11|0.00037649
10:12:12|0.0003768
10:12:13|0.0003768
10:12:14|0.0003768
10:12:15|0.0003768
10:12:16|0.0003768
10:12:17|0.0003768
10:12:18|0.0003768
10:12:19|0.0003768
10:12:20|0.0003768
10:12:21|0.0003768
10:12:22|0.0003768
10:12:23|0.00037788
10:12:25|0.000378
10:12:25|0.000378
10:12:26|0.00037803
10:12:27|0.00037803
10:12:28|0.00037803
10:12:29|0.00037803
10:12:30|0.00037803
10:12:31|0.00037803
10:12:32|0.00037803
10:12:33|0.00037803
10:12:34|0.0003771
10:12:35|0.0003771
10:12:36|0.0003771
10:12:37|0.00037833
10:12:38|0.00037833
10:12:39|0.00037833
10:12:40|0.00037833
10:12:41|0.00037833
10:12:42|0.00037833
10:12:43|0.00037833
10:12:44|0.00037833
10:12:45|0.00037833
10:12:46|0.00037754
10:12:47|0.00037754
10:12:49|0.0003768
10:12:49|0.0003768
10:12:50|0.0003768
10:12:51|0.0003768
10:12:52|0.0003768
10:12:54|0.0003768
10:12:54|0.0003768
10:12:55|0.0003768
10:12:56|0.0003768
10:12:57|0.0003768
10:12:58|0.0003768
10:12:59|0.0003768
10:13:00|0.0003768
10:13:01|0.0003768
10:13:02|0.0003768
10:13:03|0.0003756
10:13:05|0.000375
10:13:05|0.000375
10:13:06|0.000375
10:13:07|0.0003744
10:13:08|0.0003744
10:13:09|0.0003744
10:13:10|0.0003744
10:13:11|0.0003744
10:13:12|0.00037552
10:13:13|0.00037552
10:13:14|0.00037552
10:13:15|0.00037552
10:13:16|0.00037552
10:13:18|0.00037552
10:13:19|0.00037368
10:13:21|0.0003732
10:13:21|0.0003732
10:13:23|0.0003744
10:13:23|0.0003744
10:13:25|0.0003744
10:13:25|0.0003744
10:13:27|0.0003744
10:13:27|0.0003744
10:13:29|0.0003744
10:13:30|0.0003732
10:13:31|0.0003732
10:13:32|0.0003732
10:13:33|0.000372
10:13:33|0.000372
10:13:35|0.000372
10:13:36|0.00037166
10:13:37|0.00037166
10:13:38|0.00037166
10:13:39|0.00037166
10:13:39|0.00037166
10:13:41|0.00037166
10:13:41|0.00037269
10:13:43|0.00037269
10:13:44|0.00037269
10:13:45|0.00037269
10:13:45|0.00037269
10:13:47|0.00037269
10:13:47|0.00037269
10:13:49|0.00037104
10:13:50|0.00037104
10:13:51|0.00037081
10:13:52|0.0003708
10:13:52|0.0003696
10:13:54|0.0003696
10:13:55|0.00036916
10:13:56|0.0003695
10:13:56|0.0003695
10:13:58|0.00037067
10:13:59|0.00037067
10:14:00|0.00037067
10:14:00|0.00037067
10:14:01|0.00036904
10:14:03|0.00036904
10:14:04|0.00036904
10:14:05|0.00036818
10:14:06|0.00036579
10:14:07|0.00036451
10:14:08|0.00036451
10:14:08|0.000366
10:14:10|0.00036794
10:14:11|0.00036794
10:14:12|0.00036794
10:14:13|0.00036794
10:14:13|0.00036794
10:14:15|0.00036794
10:14:16|0.00036794
10:14:17|0.00036794
10:14:18|0.000366
10:14:19|0.000366
10:14:20|0.000365
10:14:21|0.000365
10:14:23|0.0003648
10:14:24|0.0003648
10:14:24|0.000366
10:14:26|0.000366
10:14:27|0.000366
10:14:28|0.000366
10:14:29|0.000366
10:14:29|0.000366
10:14:31|0.000366
10:14:32|0.000366
10:14:33|0.000366
10:14:33|0.000366
10:14:35|0.000366
10:14:36|0.000366
10:14:37|0.000366
10:14:38|0.000366
10:14:38|0.000366
10:14:40|0.000366
10:14:41|0.000366
10:14:42|0.00036513
10:14:43|0.00036513
10:14:43|0.00036513
10:14:44|0.0003672
10:14:47|0.0003672
10:14:47|0.000366
10:14:48|0.000366
10:14:49|0.0003664
10:14:51|0.0003664
10:14:51|0.0003664
10:14:52|0.0003664
10:14:53|0.0003664
10:14:54|0.0003664
10:14:55|0.0003664
10:14:57|0.0003664
10:14:57|0.0003664
10:14:58|0.0003664
10:15:00|0.0003664
10:15:01|0.00036504
10:15:01|0.00036504
10:15:03|0.00036504
10:15:03|0.00036504
10:15:04|0.0003648
10:15:05|0.0003648
10:15:06|0.0003636
10:15:07|0.000363
10:15:08|0.000363
10:15:09|0.000363
10:15:11|0.000363
10:15:11|0.000363
10:15:12|0.000363
10:15:13|0.00036258
10:15:14|0.00036097
10:15:15|0.00035937
10:15:16|0.00036119
10:15:17|0.00036239
10:15:18|0.0003624
10:15:20|0.0003624
10:15:21|0.0003624
10:15:22|0.0003636
10:15:23|0.0003636
10:15:24|0.0003636
10:15:25|0.0003636
10:15:26|0.0003636
10:15:27|0.0003636
10:15:28|0.0003636
10:15:29|0.0003636
10:15:30|0.0003636
10:15:31|0.0003636
10:15:32|0.0003636
10:15:33|0.00036341
10:15:34|0.00036341
10:15:35|0.00036495
10:15:36|0.00036495
10:15:37|0.00036495
10:15:38|0.00036495
10:15:39|0.00036542
10:15:40|0.00036546
10:15:41|0.00036719
10:15:42|0.00036719
10:15:43|0.00036719
10:15:44|0.00036719
10:15:45|0.00036719
10:15:46|0.00036719
10:15:47|0.0003648
10:15:48|0.0003648
10:15:49|0.0003648
10:15:50|0.000366
10:15:51|0.000366
10:15:52|0.000366
10:15:53|0.000366
10:15:54|0.00036542
10:15:55|0.0003648
10:15:56|0.0003648
10:15:57|0.0003648
10:15:58|0.000366
10:15:59|0.000366
10:16:00|0.000366
10:16:01|0.000366
10:16:02|0.000366
10:16:03|0.000366
10:16:04|0.000366
10:16:05|0.000366
10:16:06|0.0003672
10:16:07|0.0003672
10:16:08|0.0003672
10:16:09|0.0003672
10:16:10|0.0003672
10:16:11|0.0003685
10:16:12|0.00036875
10:16:13|0.0003698
10:16:14|0.0003698
10:16:15|0.0003698
10:16:16|0.00037015
10:16:17|0.00036855
10:16:18|0.00036855
10:16:19|0.00036855
10:16:20|0.00037096
10:16:21|0.00037096
10:16:22|0.00037096
10:16:23|0.00037096
10:16:24|0.00037096
10:16:25|0.00037013
10:16:26|0.00037018
10:16:27|0.00037018
10:16:28|0.00037018
10:16:29|0.00037103
10:16:30|0.00037103
10:16:31|0.00037166
10:16:32|0.00037204
10:16:33|0.00037204
10:16:34|0.00037204
10:16:35|0.0003713
10:16:36|0.00036876
10:16:37|0.0003696
10:16:38|0.0003696
10:16:39|0.0003696
10:16:40|0.0003696
10:16:41|0.0003696
10:16:42|0.0003708
10:16:43|0.0003708
10:16:44|0.0003708
10:16:45|0.0003708
10:16:46|0.0003708
10:16:47|0.00037166
10:16:48|0.00037166
10:16:49|0.00037166
10:16:50|0.00037204
10:16:51|0.00037204
10:16:52|0.00037119
10:16:53|0.00037119
10:16:54|0.00037119
10:16:55|0.00037119
10:16:56|0.0003708
10:16:57|0.0003708
10:16:58|0.0003708
10:16:59|0.0003708
10:17:01|0.0003708
10:17:01|0.0003708
10:17:02|0.0003708
10:17:03|0.00036979
10:17:04|0.00036979
10:17:05|0.00036979
10:17:06|0.00036979
10:17:07|0.00036962
10:17:08|0.00036962
10:17:09|0.00036962
10:17:10|0.00036962
10:17:11|0.00036962
10:17:12|0.00036962
10:17:13|0.00036962
10:17:14|0.00037144
10:17:15|0.00037144
10:17:16|0.00037144
10:17:17|0.00037144
10:17:18|0.00037144
10:17:19|0.00037144
10:17:20|0.00036982
10:17:21|0.00036982
10:17:23|0.00036982
10:17:24|0.00036982
10:17:25|0.00036982
10:17:26|0.00037192
10:17:27|0.000372
10:17:27|0.000372
10:17:28|0.00037141
10:17:30|0.00037141
10:17:31|0.00037141
10:17:32|0.00037141
10:17:33|0.00037141
10:17:34|0.00037141
10:17:35|0.00037141
10:17:35|0.0003732
10:17:37|0.0003732
10:17:37|0.00037221
10:17:38|0.00037221
10:17:39|0.00037221
10:17:41|0.00037221
10:17:42|0.00037221
10:17:42|0.00037221
10:17:44|0.00037221
10:17:44|0.00037221
10:17:46|0.00037221
10:17:47|0.00037221
10:17:48|0.00037217
10:17:49|0.00037217
10:17:50|0.00037217
10:17:52|0.00037398
10:17:52|0.00037398
10:17:53|0.00037398
10:17:54|0.00037398
10:17:55|0.00037398
10:17:56|0.00037398
10:17:57|0.00037398
10:17:58|0.00037398
10:17:59|0.00037398
10:18:00|0.00037398
10:18:01|0.00037398
10:18:02|0.00037398
10:18:03|0.00037398
10:18:04|0.00037398
10:18:05|0.00037398
10:18:07|0.00037398
10:18:07|0.00037398
10:18:08|0.00037398
10:18:09|0.00037398
10:18:11|0.00037398
10:18:11|0.00037398
10:18:13|0.00037226
10:18:14|0.00037226
10:18:14|0.00037226
10:18:15|0.00037226
10:18:17|0.00037226
10:18:17|0.00037226
10:18:19|0.000374
10:18:20|0.000374
10:18:20|0.000374
10:18:21|0.00037435
10:18:23|0.00037435
10:18:24|0.00037435
10:18:25|0.00037435
10:18:26|0.00037345
10:18:26|0.00037354
10:18:28|0.00037354
10:18:28|0.00037354
10:18:30|0.00037354
10:18:31|0.00037354
10:18:32|0.00037437
10:18:33|0.00037437
10:18:34|0.00037437
10:18:35|0.00037381
10:18:36|0.00037381
10:18:37|0.00037381
10:18:38|0.00037381
10:18:39|0.00037381
10:18:40|0.00037381
10:18:41|0.00037381
10:18:42|0.00037381
10:18:43|0.00037381
10:18:44|0.00037494
10:18:45|0.00037599
10:18:46|0.00037599
10:18:47|0.00037501
10:18:49|0.00037501
10:18:49|0.00037501
10:18:50|0.00037501
10:18:51|0.00037616
10:18:52|0.00037616
10:18:53|0.00037616
10:18:54|0.00037486
10:18:55|0.00037486
10:18:56|0.00037486
10:18:57|0.00037486
10:18:58|0.00037486
10:18:59|0.00037486
10:19:00|0.00037486
10:19:01|0.00037486
10:19:02|0.00037486
10:19:03|0.00037486
10:19:04|0.00037486
10:19:05|0.00037486
10:19:06|0.00037486
10:19:07|0.00037486
10:19:08|0.00037486
10:19:09|0.00037486
10:19:10|0.00037486
10:19:11|0.00037529
10:19:12|0.00037529
10:19:14|0.00037383
10:19:15|0.00037383
10:19:15|0.00037383
10:19:17|0.00037383
10:19:17|0.00037383
10:19:19|0.00037383
10:19:19|0.00037383
10:19:21|0.00037383
10:19:22|0.00037535
10:19:22|0.00037535
10:19:25|0.00037598
10:19:25|0.0003763
10:19:27|0.0003763
10:19:28|0.0003763
10:19:28|0.0003763
10:19:29|0.0003763
10:19:30|0.0003763
10:19:32|0.0003763
10:19:32|0.00037657
10:19:34|0.00037657
10:19:34|0.00037657
10:19:36|0.00037657
10:19:36|0.00037657
10:19:37|0.0003744
10:19:38|0.0003744
10:19:39|0.0003738
10:19:41|0.0003738
10:19:41|0.00037559
10:19:43|0.00037559
10:19:44|0.000372
10:19:45|0.0003732
10:19:46|0.0003744
10:19:47|0.0003744
10:19:47|0.0003744
10:19:49|0.0003744
10:19:50|0.0003744
10:19:51|0.0003744
10:19:52|0.0003744
10:19:53|0.0003744
10:19:54|0.0003744
10:19:55|0.0003744
10:19:56|0.0003744
10:19:57|0.00037504
10:19:58|0.00037504
10:19:59|0.00037504
10:20:00|0.00037504
10:20:01|0.00037504
10:20:02|0.00037504
10:20:03|0.00037504
10:20:04|0.00037504
10:20:05|0.00037504
10:20:06|0.00037504
10:20:07|0.00037504
10:20:08|0.00037504
10:20:09|0.00037504
10:20:10|0.00037504
10:20:11|0.00037504
10:20:12|0.00037504
10:20:13|0.00037504
10:20:14|0.00037466
10:20:15|0.00037466
10:20:16|0.00037466
10:20:17|0.00037466
10:20:18|0.00037466
10:20:19|0.00037439
10:20:20|0.00037439
10:20:21|0.00037439
10:20:22|0.00037022
10:20:23|0.000372
10:20:24|0.000372
10:20:25|0.000372
10:20:27|0.000372
10:20:28|0.000372
10:20:28|0.000372
10:20:29|0.000372
10:20:30|0.000372
10:20:31|0.000372
10:20:33|0.0003732
10:20:34|0.0003732
10:20:35|0.0003732
10:20:36|0.0003732
10:20:37|0.0003744
10:20:38|0.000375
10:20:39|0.000375
10:20:40|0.0003756
10:20:41|0.0003756
10:20:42|0.0003756
10:20:43|0.0003756
10:20:44|0.0003756
10:20:45|0.0003756
10:20:46|0.0003756
10:20:47|0.0003756
10:20:48|0.0003756
10:20:49|0.0003756
10:20:50|0.0003756
10:20:51|0.0003756
10:20:52|0.0003756
10:20:53|0.0003756
10:20:54|0.0003756
10:20:55|0.0003756
10:20:56|0.0003756
10:20:57|0.0003756
10:20:58|0.0003756
10:20:59|0.0003756
10:21:00|0.00037616
10:21:01|0.00037616
10:21:02|0.00037616
10:21:03|0.00037616
10:21:04|0.00037616
10:21:05|0.00037616
10:21:06|0.00037616
10:21:07|0.00037616
10:21:08|0.00037616
10:21:09|0.0003768
10:21:10|0.0003768
10:21:11|0.0003768
10:21:12|0.00037741
10:21:13|0.00037762
10:21:14|0.00037803
10:21:15|0.00037803
10:21:16|0.00037803
10:21:17|0.00037803
10:21:18|0.00037741
10:21:19|0.00037833
10:21:20|0.0003804
10:21:21|0.0003804
10:21:22|0.00038099
10:21:23|0.00038099
10:21:24|0.00038099
10:21:25|0.00038099
10:21:26|0.00038099
10:21:27|0.00038099
10:21:28|0.00038099
10:21:29|0.00038099
10:21:30|0.00038099
10:21:32|0.00038099
10:21:32|0.00038099
10:21:33|0.00038099
10:21:34|0.00038099
10:21:36|0.00038099
10:21:37|0.00038099
10:21:37|0.00038099
10:21:38|0.00038099
10:21:40|0.0003803
10:21:40|0.0003803
10:21:42|0.0003803
10:21:43|0.0003803
10:21:44|0.0003803
10:21:45|0.0003803
10:21:46|0.0003803
10:21:47|0.0003803
10:21:48|0.0003803
10:21:49|0.0003803
10:21:50|0.0003803
10:21:51|0.0003803
10:21:52|0.0003803
10:21:52|0.0003803
10:21:54|0.0003803
10:21:55|0.0003803
10:21:56|0.0003803
10:21:57|0.0003803
10:21:58|0.0003803
10:21:59|0.0003803
10:22:00|0.0003803
10:22:01|0.0003803
10:22:02|0.0003803
10:22:03|0.0003803
10:22:04|0.0003792
10:22:05|0.0003792
10:22:06|0.000378
10:22:07|0.000378
10:22:08|0.000378
10:22:09|0.000378
10:22:10|0.000378
10:22:11|0.000378
10:22:12|0.000378
10:22:13|0.00038038
10:22:14|0.0003816
10:22:15|0.00037917
10:22:16|0.00037869
10:22:17|0.00037869
10:22:18|0.00037869
10:22:19|0.0003816
10:22:20|0.0003816
10:22:21|0.00038262
10:22:22|0.0003816
10:22:23|0.00038069
10:22:24|0.00038069
10:22:25|0.00038069
10:22:26|0.00038069
10:22:27|0.00038069
10:22:28|0.00038069
10:22:29|0.00038056
10:22:31|0.00038056
10:22:32|0.00038056
10:22:33|0.00038056
10:22:33|0.00038056
10:22:35|0.0003804
10:22:36|0.0003816
10:22:37|0.0003816
10:22:38|0.0003816
10:22:39|0.0003816
10:22:40|0.0003804
10:22:41|0.0003792
10:22:42|0.0003792
10:22:43|0.0003792
10:22:44|0.0003792
10:22:45|0.0003792
10:22:46|0.0003792
10:22:47|0.0003792
10:22:48|0.0003792
10:22:49|0.0003792
10:22:50|0.0003792
10:22:51|0.0003792
10:22:52|0.0003792
10:22:53|0.0003792
10:22:54|0.0003792
10:22:55|0.0003792
10:22:56|0.0003792
10:22:57|0.0003792
10:22:58|0.0003792
10:22:59|0.0003792
10:23:00|0.0003792
10:23:01|0.0003792
10:23:02|0.0003792
10:23:03|0.00037912
10:23:04|0.00037859
10:23:05|0.000378
10:23:06|0.000378
10:23:07|0.000378
10:23:08|0.000378
10:23:09|0.000378
10:23:10|0.000378
10:23:11|0.000378
10:23:12|0.000378
10:23:13|0.000378
10:23:14|0.000378
10:23:15|0.000378
10:23:16|0.000378
10:23:17|0.000378
10:23:18|0.000378
10:23:19|0.000378
10:23:20|0.000378
10:23:21|0.000378
10:23:22|0.000378
10:23:23|0.000378
10:23:24|0.000378
10:23:25|0.000378
10:23:26|0.000378
10:23:27|0.000378
10:23:29|0.000378
10:23:29|0.000378
10:23:31|0.000378
10:23:31|0.000378
10:23:32|0.000378
10:23:33|0.000378
10:23:34|0.000378
10:23:36|0.000378
10:23:36|0.000378
10:23:38|0.000378
10:23:39|0.000378
10:23:40|0.000378
10:23:41|0.0003792
10:23:42|0.00038159
10:23:42|0.00038159
10:23:43|0.00038159
10:23:45|0.00038159
10:23:46|0.00038159
10:23:47|0.00038159
10:23:47|0.00038159
10:23:48|0.00038159
10:23:50|0.00038159
10:23:51|0.00038198
10:23:51|0.00038198
10:23:53|0.00038198
10:23:54|0.00038198
10:23:55|0.00038198
10:23:56|0.00038198
10:23:57|0.00038198
10:23:58|0.00038198
10:23:59|0.00038198
10:24:00|0.00038198
10:24:01|0.00038159
10:24:02|0.00038198
10:24:03|0.00038198
10:24:04|0.00038198
10:24:05|0.00038198
10:24:06|0.00038198
10:24:07|0.00038198
10:24:08|0.00038198
10:24:09|0.00038264
10:24:10|0.00038159
10:24:11|0.00038159
10:24:12|0.00038159
10:24:13|0.00038159
10:24:14|0.00038159
10:24:15|0.00038159
10:24:16|0.00038159
10:24:17|0.00038159
10:24:18|0.00038159
10:24:19|0.00038159
10:24:20|0.00038159
10:24:21|0.00038159
10:24:22|0.00038159
10:24:23|0.00038139
10:24:24|0.00038139
10:24:25|0.00038139
10:24:26|0.00038139
10:24:27|0.00038139
10:24:28|0.00038139
10:24:30|0.00038139
10:24:30|0.00038139
10:24:31|0.0003827
10:24:32|0.0003827
10:24:33|0.0003827
10:24:35|0.0003827
10:24:35|0.0003827
10:24:37|0.0003827
10:24:38|0.0003827
10:24:38|0.00038238
10:24:40|0.00038238
10:24:40|0.00038238
10:24:42|0.00038238
10:24:43|0.00038238
10:24:43|0.00038238
10:24:45|0.00038238
10:24:45|0.00038238
10:24:47|0.00038238
10:24:47|0.00038238
10:24:48|0.00038238
10:24:49|0.00038238
10:24:51|0.00038238
10:24:51|0.00038238
10:24:52|0.00038238
10:24:53|0.00038238
10:24:54|0.00038238
10:24:56|0.00038238
10:24:57|0.00038238
10:24:57|0.00038238
10:24:58|0.00038238
10:24:59|0.00038238
10:25:01|0.00038238
10:25:01|0.00038238
10:25:02|0.00038041
10:25:03|0.00038041
10:25:04|0.00038041
10:25:05|0.00038041
10:25:06|0.00038041
10:25:07|0.00038041
10:25:08|0.00038041
10:25:09|0.0003804
10:25:10|0.0003804
10:25:11|0.0003804
10:25:12|0.0003804
10:25:13|0.0003804
10:25:14|0.0003804
10:25:15|0.0003804
10:25:16|0.0003804
10:25:17|0.0003804
10:25:19|0.0003804
10:25:19|0.00037867
10:25:21|0.00037867
10:25:21|0.00037842
10:25:22|0.00038063
10:25:23|0.00038073
10:25:24|0.00038073
10:25:25|0.00038073
10:25:26|0.00038072
10:25:28|0.00038072
10:25:28|0.00038071
10:25:30|0.0003792
10:25:31|0.00038039
10:25:32|0.00038039
10:25:33|0.0003807
10:25:33|0.0003792
10:25:35|0.0003792
10:25:36|0.00038025
10:25:37|0.00038025
10:25:38|0.00038016
10:25:39|0.00038016
10:25:40|0.00038016
10:25:40|0.00038006
10:25:42|0.00038006
10:25:43|0.00037995
10:25:43|0.00037746
10:25:45|0.00037995
10:25:46|0.00037953
10:25:47|0.00037952
10:25:48|0.00037951
10:25:48|0.0003795
10:25:50|0.00037919
10:25:51|0.00037918
10:25:51|0.00037918
10:25:53|0.00037919
10:25:54|0.00037919
10:25:55|0.00037919
10:25:56|0.00037912
10:25:57|0.00037912
10:25:58|0.00037912
10:25:59|0.00037905
10:26:00|0.00037905
10:26:01|0.00037905
10:26:02|0.00037905
10:26:03|0.00037905
10:26:04|0.00037905
10:26:05|0.00037905
10:26:06|0.00037905
10:26:07|0.00037905
10:26:08|0.00037905
10:26:09|0.00037767
10:26:10|0.00037767
10:26:11|0.00037767
10:26:12|0.00037767
10:26:13|0.00037767
10:26:14|0.00037767
10:26:15|0.00037767
10:26:16|0.00037767
10:26:17|0.00037767
10:26:18|0.00037767
10:26:19|0.00037819
10:26:20|0.00037819
10:26:21|0.00037819
10:26:22|0.00037819
10:26:23|0.00037819
10:26:24|0.00037819
10:26:25|0.00037819
10:26:26|0.00037819
10:26:27|0.00037819
10:26:28|0.00037819
10:26:29|0.00037819
10:26:30|0.00037819
10:26:31|0.00037819
10:26:32|0.00037819
10:26:33|0.00037819
10:26:34|0.00037819
10:26:35|0.00037819
10:26:36|0.00037819
10:26:37|0.00037819
10:26:38|0.00037819
10:26:39|0.00037819
10:26:40|0.00037819
10:26:41|0.00037819
10:26:43|0.0003792
10:26:43|0.0003792
10:26:44|0.0003792
10:26:45|0.0003792
10:26:46|0.0003792
10:26:47|0.0003792
10:26:48|0.0003792
10:26:49|0.0003792
10:26:50|0.0003792
10:26:51|0.0003792
10:26:52|0.00037889
10:26:53|0.00037889
10:26:54|0.00037987
10:26:55|0.0003804
10:26:56|0.0003804
10:26:57|0.00038131
10:26:59|0.00038131
10:26:59|0.00038131
10:27:00|0.00038131
10:27:01|0.00038131
10:27:02|0.00038131
10:27:04|0.00038139
10:27:04|0.00038139
10:27:06|0.00038166
10:27:06|0.00038074
10:27:07|0.00038074
10:27:08|0.00038074
10:27:09|0.00038074
10:27:11|0.00038185
10:27:12|0.00038185
10:27:13|0.00038185
10:27:14|0.00038185
10:27:15|0.00038185
10:27:15|0.00038185
10:27:17|0.0003804
10:27:18|0.0003804
10:27:18|0.0003804
10:27:20|0.0003804
10:27:21|0.0003804
10:27:22|0.0003804
10:27:23|0.0003804
10:27:24|0.0003804
10:27:25|0.00037899
10:27:26|0.00037899
10:27:27|0.00037899
10:27:28|0.00037899
10:27:29|0.00037899
10:27:30|0.00037899
10:27:31|0.00037899
10:27:32|0.00037899
10:27:34|0.00037899
10:27:35|0.00037877
10:27:36|0.00037877
10:27:37|0.00037877
10:27:38|0.00037877
10:27:39|0.00037877
10:27:40|0.00037877
10:27:41|0.00037877
10:27:42|0.00037877
10:27:43|0.00037877
10:27:44|0.00037877
10:27:44|0.00037877
10:27:46|0.00037833
10:27:47|0.00037833
10:27:48|0.00037833
10:27:49|0.00037833
10:27:50|0.00037802
10:27:51|0.00037802
10:27:52|0.00037802
10:27:53|0.00037955
10:27:54|0.00037955
10:27:55|0.00037955
10:27:56|0.00037955
10:27:57|0.00037955
10:27:58|0.00037955
10:27:59|0.00037955
10:28:00|0.00037955
10:28:01|0.00037955
10:28:02|0.00037955
10:28:03|0.00037955
10:28:04|0.00037939
10:28:05|0.00037939
10:28:07|0.00037939
10:28:07|0.00037939
10:28:08|0.00037939
10:28:09|0.00037939
10:28:10|0.00037939
10:28:11|0.00037939
10:28:12|0.00037939
10:28:13|0.00037939
10:28:14|0.00037939
10:28:15|0.00037939
10:28:16|0.00037939
10:28:17|0.00037837
10:28:18|0.00037837
10:28:19|0.00037843
10:28:21|0.00037843
10:28:21|0.00037843
10:28:23|0.00037843
10:28:23|0.00037843
10:28:25|0.00037843
10:28:25|0.00037843
10:28:26|0.00037843
10:28:27|0.00037843
10:28:28|0.00037843
10:28:29|0.00037843
10:28:30|0.00037843
10:28:31|0.00037843
10:28:33|0.00037843
10:28:34|0.00037843
10:28:35|0.00037843
10:28:36|0.00037843
10:28:37|0.00037843
10:28:38|0.00037843
10:28:39|0.000378
10:28:40|0.000378
10:28:41|0.000378
10:28:42|0.000378
10:28:43|0.000378
10:28:44|0.000378
10:28:45|0.000378
10:28:46|0.000378
10:28:47|0.0003792
10:28:48|0.0003792
10:28:49|0.0003792
10:28:50|0.0003792
10:28:51|0.0003792
10:28:52|0.00037941
10:28:53|0.00037941
10:28:54|0.00037941
10:28:55|0.00037944
10:28:56|0.00037944
10:28:57|0.00037944
10:28:58|0.00037944
10:28:59|0.00037944
10:29:00|0.00037944
10:29:01|0.00037944
10:29:02|0.00037944
10:29:03|0.00037859
10:29:04|0.00038023
10:29:05|0.0003804
10:29:06|0.00037967
10:29:07|0.00037967
10:29:08|0.00038
10:29:09|0.00038
10:29:10|0.00038
10:29:11|0.00038
10:29:12|0.00038
10:29:13|0.00038
10:29:14|0.00038
10:29:15|0.00038
10:29:16|0.00038
10:29:17|0.00038
10:29:18|0.00038
10:29:19|0.00038
10:29:20|0.00038
10:29:21|0.00038
10:29:22|0.00038105
10:29:23|0.00038105
10:29:24|0.00038105
10:29:25|0.00038105
10:29:26|0.00038105
10:29:27|0.00038105
10:29:28|0.00038105
10:29:29|0.00038105
10:29:30|0.00038105
10:29:31|0.00038139
10:29:32|0.00038139
10:29:33|0.00038139
10:29:35|0.00038139
10:29:36|0.00038131
10:29:37|0.00038131
10:29:38|0.00038131
10:29:38|0.00038166
10:29:40|0.00038166
10:29:40|0.00038331
10:29:42|0.00038362
10:29:43|0.000382
10:29:44|0.000382
10:29:45|0.000382
10:29:46|0.00038303
10:29:47|0.00038303
10:29:48|0.00038303
10:29:49|0.00038303
10:29:50|0.00038444
10:29:51|0.00038341
10:29:52|0.00038341
10:29:53|0.00038341
10:29:55|0.00038324
10:29:56|0.00038324
10:29:57|0.00038324
10:29:58|0.00038324
10:29:58|0.00038324
10:30:00|0.00038324
10:30:01|0.00038324
10:30:02|0.00038324
10:30:03|0.00038324
10:30:04|0.0003828
10:30:05|0.0003828
10:30:06|0.0003828
10:30:06|0.0003828
10:30:08|0.0003828
10:30:09|0.0003828
10:30:10|0.0003828
10:30:10|0.0003828
10:30:12|0.0003828
10:30:13|0.0003828
10:30:14|0.00038378
10:30:15|0.00038378
10:30:16|0.00038428
10:30:17|0.00038429
10:30:18|0.00038429
10:30:19|0.00038429
10:30:19|0.00038381
10:30:21|0.00038381
10:30:22|0.00038381
10:30:23|0.00038381
10:30:24|0.00038471
10:30:25|0.00038471
10:30:26|0.000385
10:30:26|0.000385
10:30:27|0.00038515
10:30:29|0.00038515
10:30:29|0.00038515
10:30:31|0.00038515
10:30:31|0.00038515
10:30:33|0.00038515
10:30:33|0.00038531
10:30:35|0.00038546
10:30:36|0.00038607
10:30:36|0.00038607
10:30:38|0.00038561
10:30:39|0.0003855
10:30:40|0.00038516
10:30:41|0.00038516
10:30:42|0.00038516
10:30:44|0.00038516
10:30:44|0.00038516
10:30:45|0.00038516
10:30:46|0.00038663
10:30:47|0.00038663
10:30:48|0.00038663
10:30:49|0.00038663
10:30:50|0.00038663
10:30:51|0.00038663
10:30:52|0.00038663
10:30:53|0.00038663
10:30:55|0.00038663
10:30:55|0.00038663
10:30:56|0.00038663
10:30:57|0.00038663
10:30:58|0.00038663
10:30:59|0.00038663
10:31:00|0.00038663
10:31:01|0.00038663
10:31:02|0.00038663
10:31:03|0.00038663
10:31:04|0.00038663
10:31:06|0.00038752
10:31:06|0.0003876
10:31:07|0.0003876
10:31:08|0.0003876
10:31:09|0.0003876
10:31:10|0.0003876
10:31:11|0.0003876
10:31:12|0.0003876
10:31:13|0.00038714
10:31:14|0.00038714
10:31:16|0.00038714
10:31:16|0.00038714
10:31:18|0.00038714
10:31:18|0.00038779
10:31:19|0.00038779
10:31:20|0.00038779
10:31:22|0.00039001
10:31:22|0.00039037
10:31:23|0.00039046
10:31:24|0.00039046
10:31:25|0.0003888
10:31:27|0.0003888
10:31:28|0.0003888
10:31:29|0.0003888
10:31:29|0.0003888
10:31:30|0.0003888
10:31:32|0.00038999
10:31:32|0.00038999
10:31:33|0.00038999
10:31:34|0.00038994
10:31:36|0.00038994
10:31:37|0.00038994
10:31:37|0.00038994
10:31:39|0.00038994
10:31:40|0.00038994
10:31:41|0.00038994
10:31:41|0.00038994
10:31:43|0.0003891
10:31:44|0.0003891
10:31:45|0.0003891
10:31:47|0.0003891
10:31:47|0.0003891
10:31:48|0.0003891
10:31:49|0.0003891
10:31:50|0.00038935
10:31:51|0.00038935
10:31:52|0.00038935
10:31:54|0.00038879
10:31:54|0.00038879
10:31:55|0.00038879
10:31:56|0.00038879
10:31:57|0.00038879
10:31:58|0.00039048
10:31:59|0.00039048
10:32:00|0.00039048
10:32:01|0.00039061
10:32:02|0.0003912
10:32:03|0.0003912
10:32:05|0.0003912
10:32:05|0.0003912
10:32:06|0.00039197
10:32:08|0.00039197
10:32:09|0.00039197
10:32:09|0.00039197
10:32:11|0.00039197
10:32:12|0.00039197
10:32:12|0.00039303
10:32:13|0.00039373
10:32:15|0.0003938
10:32:16|0.0003938
10:32:16|0.0003938
10:32:17|0.0003938
10:32:19|0.0003938
10:32:20|0.0003938
10:32:21|0.0003938
10:32:22|0.0003938
10:32:23|0.0003938
10:32:24|0.0003938
10:32:24|0.0003938
10:32:26|0.0003938
10:32:27|0.0003938
10:32:27|0.0003938
10:32:28|0.0003938
10:32:29|0.0003948
10:32:31|0.00039557
10:32:31|0.00039641
10:32:33|0.00039687
10:32:33|0.00039687
10:32:34|0.00039687
10:32:36|0.0003974
10:32:37|0.0003974
10:32:38|0.00039833
10:32:39|0.00039833
10:32:40|0.00039833
10:32:41|0.00039833
10:32:42|0.00039832
10:32:43|0.00039832
10:32:43|0.00039832
10:32:45|0.00039832
10:32:46|0.00039827
10:32:47|0.00039827
10:32:48|0.00039827
10:32:49|0.00039827
10:32:50|0.00039827
10:32:51|0.00039827
10:32:52|0.00039827
10:32:53|0.00039827
10:32:54|0.00039827
10:32:55|0.00039827
10:32:56|0.00039827
10:32:56|0.0003984
10:32:58|0.0003984
10:32:59|0.00039925
10:33:00|0.00039925
10:33:01|0.0003996
10:33:02|0.0003996
10:33:03|0.0003996
10:33:03|0.00039915
10:33:05|0.00039915
10:33:06|0.00039917
10:33:06|0.0004008
10:33:08|0.0004008
10:33:09|0.0004008
10:33:10|0.0004008
10:33:11|0.0004008
10:33:12|0.0004002
10:33:13|0.00040156
10:33:14|0.00040156
10:33:15|0.00040234
10:33:16|0.00040234
10:33:17|0.00040234
10:33:18|0.00040234
10:33:19|0.00040234
10:33:20|0.00040234
10:33:21|0.00040276
10:33:22|0.00040276
10:33:23|0.00040279
10:33:23|0.00040176
10:33:24|0.00040327
10:33:25|0.00040327
10:33:27|0.00040327
10:33:28|0.00040434
10:33:29|0.0004043
10:33:30|0.00040433
10:33:31|0.00040433
10:33:32|0.00040433
10:33:33|0.00040466
10:33:34|0.00040486
10:33:35|0.0004055
10:33:36|0.0004055
10:33:37|0.0004055
10:33:38|0.0004055
10:33:39|0.00040647
10:33:40|0.00040647
10:33:42|0.0004055
10:33:42|0.0004055
10:33:43|0.0004064
10:33:44|0.000408
10:33:45|0.000408
10:33:46|0.000408
10:33:47|0.000408
10:33:48|0.00040856
10:33:50|0.00040784
10:33:50|0.00040784
10:33:51|0.00040784
10:33:52|0.00040914
10:33:53|0.00040767
10:33:54|0.0004078
10:33:55|0.0004078
10:33:56|0.0004078
10:33:57|0.0004078
10:33:58|0.0004078
10:33:59|0.0004078
10:34:01|0.0004078
10:34:01|0.0004078
10:34:03|0.0004078
10:34:03|0.0004078
10:34:04|0.0004078
10:34:06|0.00040696
10:34:07|0.00040696
10:34:07|0.00040696
10:34:09|0.00040696
10:34:09|0.00040918
10:34:11|0.00040918
10:34:11|0.00040918
10:34:13|0.00040918
10:34:14|0.00040918
10:34:14|0.00040918
10:34:15|0.00040918
10:34:16|0.00040918
10:34:17|0.00040918
10:34:19|0.00040918
10:34:20|0.00040898
10:34:20|0.00040898
10:34:21|0.00040898
10:34:22|0.00040898
10:34:23|0.00040748
10:34:24|0.00040748
10:34:25|0.00040748
10:34:26|0.00040748
10:34:27|0.00040748
10:34:29|0.00040919
10:34:29|0.00040919
10:34:31|0.00040919
10:34:32|0.00040847
10:34:32|0.00040847
10:34:33|0.00040819
10:34:34|0.00040819
10:34:36|0.00040819
10:34:37|0.00040819
10:34:37|0.00040819
10:34:39|0.00040928
10:34:40|0.00040942
10:34:41|0.00040942
10:34:42|0.00040942
10:34:42|0.00040942
10:34:44|0.00040942
10:34:45|0.00040967
10:34:46|0.00040967
10:34:47|0.0004104
10:34:48|0.0004104
10:34:50|0.0004104
10:34:50|0.00041181
10:34:51|0.00041181
10:34:53|0.00041181
10:34:53|0.00041249
10:34:54|0.00041246
10:34:55|0.00041246
10:34:56|0.00041246
10:34:58|0.0004109
10:34:59|0.0004109
10:34:59|0.00041243
10:35:01|0.00041228
10:35:02|0.00041228
10:35:03|0.00041228
10:35:04|0.0004109
10:35:05|0.0004109
10:35:06|0.0004109
10:35:07|0.0004109
10:35:08|0.0004109
10:35:09|0.0004109
10:35:10|0.00041094
10:35:11|0.00041094
10:35:12|0.00041094
10:35:13|0.00041094
10:35:14|0.00041094
10:35:15|0.00041094
10:35:16|0.00041094
10:35:17|0.00041094
10:35:18|0.00041097
10:35:19|0.00041097
10:35:20|0.00041097
10:35:21|0.00041097
10:35:22|0.00041097
10:35:23|0.00041097
10:35:24|0.00041121
10:35:25|0.00041121
10:35:26|0.00041251
10:35:27|0.00041251
10:35:28|0.0004128
10:35:29|0.00041319
10:35:30|0.00041535
10:35:31|0.00041418
10:35:32|0.000416
10:35:33|0.0004165
10:35:34|0.000416
10:35:35|0.000416
10:35:36|0.000416
10:35:37|0.000416
10:35:38|0.00041729
10:35:39|0.0004176
10:35:41|0.0004176
10:35:42|0.0004164
10:35:43|0.0004178
10:35:44|0.0004188
10:35:45|0.00041941
10:35:46|0.00041941
10:35:47|0.0004176
10:35:48|0.0004176
10:35:49|0.00041875
10:35:50|0.00042
10:35:51|0.0004188
10:35:52|0.0004188
10:35:53|0.00041999
10:35:54|0.000421
10:35:55|0.000421
10:35:56|0.00042
10:35:57|0.00042
10:35:58|0.00041947
10:35:59|0.00041947
10:36:00|0.00041947
10:36:01|0.00041948
10:36:02|0.00041948
10:36:03|0.00041948
10:36:04|0.00041948
10:36:05|0.00041948
10:36:06|0.00041937
10:36:07|0.00041937
10:36:08|0.00041937
10:36:09|0.00041937
10:36:10|0.00041937
10:36:11|0.00041937
10:36:12|0.00041984
10:36:13|0.00041963
10:36:14|0.00041963
10:36:15|0.00042181
10:36:16|0.00042181
10:36:17|0.00042181
10:36:18|0.00042304
10:36:19|0.00042304
10:36:20|0.00042304
10:36:21|0.00042304
10:36:22|0.00042299
10:36:23|0.00042299
10:36:24|0.00042299
10:36:25|0.00042259
10:36:26|0.00042259
10:36:27|0.00042259
10:36:28|0.00042259
10:36:29|0.00042259
10:36:30|0.00042287
10:36:31|0.00042287
10:36:32|0.00042287
10:36:33|0.00042287
10:36:34|0.00042287
10:36:35|0.00042287
10:36:36|0.00042287
10:36:37|0.00042287
10:36:38|0.00042287
10:36:39|0.00042287
10:36:40|0.00042287
10:36:42|0.00042252
10:36:42|0.00042252
10:36:44|0.00042413
10:36:45|0.00042413
10:36:46|0.00042252
10:36:47|0.00042252
10:36:48|0.00042252
10:36:49|0.00042047
10:36:50|0.00042378
10:36:51|0.00042088
10:36:52|0.00042088
10:36:53|0.00042088
10:36:54|0.00042048
10:36:55|0.00042048
10:36:56|0.00042088
10:36:57|0.00042047
10:36:58|0.00042
10:36:59|0.00042
10:37:00|0.0004197
10:37:01|0.00041796
10:37:02|0.00041796
10:37:03|0.0004176
10:37:05|0.00041383
10:37:05|0.0004117
10:37:06|0.00040885
10:37:07|0.0004116
10:37:08|0.0004104
10:37:09|0.00040923
10:37:11|0.00040924
10:37:11|0.0004128
10:37:12|0.00041366
10:37:13|0.000413
10:37:15|0.00041187
10:37:15|0.00041393
10:37:16|0.00041385
10:37:17|0.00041393
10:37:18|0.00041249
10:37:19|0.000412
10:37:20|0.0004139
10:37:21|0.0004139
10:37:22|0.00041202
10:37:23|0.00041202
10:37:24|0.00041173
10:37:26|0.00041237
10:37:26|0.00041237
10:37:27|0.00041237
10:37:28|0.00041237
10:37:29|0.00041237
10:37:31|0.00041237
10:37:31|0.00041237
10:37:32|0.00041237
10:37:33|0.00041237
10:37:35|0.00041279
10:37:35|0.00041173
10:37:36|0.00041173
10:37:38|0.00041173
10:37:38|0.00041173
10:37:39|0.00041173
10:37:40|0.00041173
10:37:42|0.00041316
10:37:43|0.00041316
10:37:44|0.00041316
10:37:45|0.00041349
10:37:46|0.00041349
10:37:47|0.00041465
10:37:48|0.0004156
10:37:49|0.0004156
10:37:50|0.00041597
10:37:51|0.00041597
10:37:52|0.00041597
10:37:53|0.00041423
10:37:54|0.00041423
10:37:55|0.00041423
10:37:55|0.00041423
10:37:56|0.00041423
10:37:58|0.00041423
10:37:59|0.00041423
10:38:00|0.00041423
10:38:00|0.00041432
10:38:01|0.000414
10:38:03|0.000414
10:38:04|0.000415
10:38:04|0.000415
10:38:05|0.000415
10:38:07|0.000415
10:38:08|0.000415
10:38:09|0.0004128
10:38:09|0.0004128
10:38:11|0.0004128
10:38:12|0.00041218
10:38:13|0.00041179
10:38:14|0.00041065
10:38:15|0.00041057
10:38:16|0.0004092
10:38:17|0.00040846
10:38:18|0.00040734
10:38:19|0.00040734
10:38:20|0.0004092
10:38:21|0.0004092
10:38:22|0.0004073
10:38:23|0.0004073
10:38:24|0.0004073
10:38:25|0.0004073
10:38:26|0.0004073
10:38:27|0.00040934
10:38:28|0.00040934
10:38:29|0.0004104
10:38:30|0.0004104
10:38:31|0.0004104
10:38:32|0.0004104
10:38:33|0.0004104
10:38:34|0.00041042
10:38:35|0.00041042
10:38:36|0.00041206
10:38:37|0.00041206
10:38:38|0.00041206
10:38:39|0.00041206
10:38:40|0.00041206
10:38:41|0.00041206
10:38:42|0.00041007
10:38:44|0.0004092
10:38:45|0.00040848
10:38:46|0.00040848
10:38:47|0.00040848
10:38:47|0.00040848
10:38:48|0.00040848
10:38:50|0.00040848
10:38:51|0.00041001
10:38:52|0.00041001
10:38:53|0.00040822
10:38:54|0.00040822
10:38:55|0.00040822
10:38:56|0.00040822
10:38:57|0.0004104
10:38:58|0.0004104
10:38:59|0.0004104
10:39:00|0.00041051
10:39:01|0.00041051
10:39:02|0.00041051
10:39:03|0.00041051
10:39:04|0.00041051
10:39:05|0.00041051
10:39:06|0.00041051
10:39:07|0.00041051
10:39:08|0.0004092
10:39:09|0.0004092
10:39:10|0.0004092
10:39:11|0.0004092
10:39:12|0.0004092
10:39:13|0.0004092
10:39:14|0.0004092
10:39:15|0.0004092
10:39:17|0.0004092
10:39:17|0.00040863
10:39:18|0.00040863
10:39:19|0.00040863
10:39:20|0.0004082
10:39:21|0.00040932
10:39:22|0.00040932
10:39:23|0.00040932
10:39:24|0.00040932
10:39:25|0.00040932
10:39:26|0.00040932
10:39:27|0.00040932
10:39:28|0.00040932
10:39:29|0.00040932
10:39:30|0.00040932
10:39:31|0.00040932
10:39:32|0.00040792
10:39:33|0.00040792
10:39:34|0.00040729
10:39:35|0.000407
10:39:36|0.000407
10:39:37|0.000407
10:39:38|0.000407
10:39:39|0.000407
10:39:40|0.0004068
10:39:41|0.0004068
10:39:42|0.0004068
10:39:44|0.00040804
10:39:45|0.00040804
10:39:46|0.00040873
10:39:47|0.00040873
10:39:48|0.00040873
10:39:49|0.00040873
10:39:50|0.00040767
10:39:51|0.00040767
10:39:51|0.00040767
10:39:53|0.00040767
10:39:54|0.00040767
10:39:56|0.00040767
10:39:56|0.0004092
10:39:57|0.0004092
10:39:58|0.0004092
10:39:59|0.0004092
10:40:00|0.0004092
10:40:01|0.0004092
10:40:02|0.00040973
10:40:03|0.0004104
10:40:04|0.0004102
10:40:05|0.0004102
10:40:06|0.0004102
10:40:07|0.00041179
10:40:08|0.00041248
10:40:09|0.00041251
10:40:10|0.0004128
10:40:11|0.0004128
10:40:12|0.0004128
10:40:13|0.0004128
10:40:14|0.0004128
10:40:15|0.0004128
10:40:16|0.0004128
10:40:17|0.0004116
10:40:18|0.00041042
10:40:19|0.00041042
10:40:20|0.00041042
10:40:21|0.00041042
10:40:22|0.0004126
10:40:23|0.0004126
10:40:24|0.0004126
10:40:26|0.0004126
10:40:26|0.00041149
10:40:27|0.00041149
10:40:28|0.00041149
10:40:29|0.00041149
10:40:30|0.00041149
10:40:31|0.00041149
10:40:32|0.00041149
10:40:33|0.00041149
10:40:34|0.00041149
10:40:35|0.00041149
10:40:36|0.00041149
10:40:37|0.00041003
10:40:38|0.00041003
10:40:39|0.00041003
10:40:40|0.00041003
10:40:41|0.00041003
10:40:42|0.00040851
10:40:43|0.00040851
10:40:44|0.00040848
10:40:45|0.000407
10:40:47|0.0004068
10:40:47|0.0004068
10:40:48|0.0004068
10:40:50|0.0004068
10:40:50|0.0004068
10:40:51|0.0004068
10:40:52|0.0004068
10:40:54|0.0004068
10:40:55|0.0004068
10:40:56|0.0004068
10:40:57|0.0004068
10:40:58|0.0004068
10:40:59|0.00040611
10:40:59|0.00040245
10:41:01|0.00040085
10:41:02|0.0004008
10:41:02|0.0004008
10:41:04|0.0004019
10:41:05|0.000402
10:41:06|0.00040325
10:41:06|0.00040018
10:41:08|0.0004
10:41:09|0.0003948
10:41:10|0.00039567
10:41:10|0.0003936
10:41:12|0.0003936
10:41:13|0.0003936
10:41:13|0.0003924
10:41:15|0.0003936
10:41:16|0.0003936
10:41:16|0.0003953
10:41:18|0.00038641
10:41:18|0.00038786
10:41:20|0.00038644
10:41:21|0.0003864
10:41:21|0.0003852
10:41:22|0.0003852
10:41:24|0.0003864
10:41:24|0.00038748
10:41:26|0.0003864
10:41:27|0.0003876
10:41:28|0.0003886
10:41:29|0.00038879
10:41:30|0.00038879
10:41:31|0.00039049
10:41:31|0.00038896
10:41:33|0.0003905
10:41:34|0.0003912
10:41:35|0.00039
10:41:36|0.00038896
10:41:37|0.00039
10:41:38|0.00038884
10:41:38|0.00038884
10:41:39|0.00038884
10:41:41|0.0003912
10:41:41|0.00039171
10:41:42|0.0003936
10:41:44|0.0003936
10:41:45|0.000394
10:41:47|0.0003942
10:41:48|0.000395
10:41:49|0.000395
10:41:49|0.000395
10:41:51|0.00039373
10:41:52|0.00039373
10:41:52|0.00039373
10:41:54|0.00039518
10:41:55|0.0003953
10:41:55|0.0003953
10:41:57|0.00039444
10:41:58|0.0003946
10:41:59|0.00039418
10:42:01|0.00039135
10:42:01|0.00039357
10:42:03|0.00039232
10:42:03|0.0003924
10:42:04|0.0003924
10:42:05|0.0003924
10:42:06|0.0003915
10:42:07|0.0003915
10:42:08|0.0003915
10:42:09|0.0003915
10:42:10|0.00039356
10:42:11|0.00039373
10:42:12|0.00039373
10:42:13|0.00039373
10:42:14|0.00039373
10:42:15|0.00039373
10:42:16|0.00039373
10:42:17|0.00039373
10:42:18|0.00039373
10:42:19|0.00039373
10:42:20|0.00039368
10:42:21|0.00039368
10:42:22|0.00039368
10:42:23|0.00039368
10:42:24|0.00039527
10:42:25|0.00039527
10:42:26|0.00039687
10:42:27|0.0003972
10:42:28|0.0003972
10:42:30|0.0003972
10:42:30|0.0003972
10:42:31|0.0003972
10:42:32|0.0003972
10:42:33|0.0003972
10:42:34|0.0003972
10:42:35|0.000396
10:42:36|0.000396
10:42:38|0.00039574
10:42:38|0.00039574
10:42:40|0.00039578
10:42:41|0.00039578
10:42:41|0.00039263
10:42:42|0.00039263
10:42:44|0.00039264
10:42:45|0.00039264
10:42:46|0.00039264
10:42:47|0.0003948
10:42:48|0.00039161
10:42:49|0.0003936
10:42:50|0.0003953
10:42:51|0.0003953
10:42:52|0.0003953
10:42:53|0.00039434
10:42:54|0.00039434
10:42:55|0.00039434
10:42:56|0.00039434
10:42:57|0.00039434
10:42:58|0.0003948
10:42:59|0.0003948
10:43:00|0.0003948
10:43:01|0.0003948
10:43:02|0.0003948
10:43:03|0.0003948
10:43:04|0.0003948
10:43:05|0.0003948
10:43:06|0.0003948
10:43:07|0.0003936
10:43:08|0.00039295
10:43:09|0.00039295
10:43:10|0.00039295
10:43:11|0.00039295
10:43:12|0.00039295
10:43:13|0.00039295
10:43:14|0.00039295
10:43:15|0.0003924
10:43:16|0.0003924
10:43:17|0.0003924
10:43:18|0.0003936
10:43:19|0.0003936
10:43:20|0.0003936
10:43:21|0.0003936
10:43:22|0.0003936
10:43:23|0.0003936
10:43:24|0.0003936
10:43:25|0.0003936
10:43:26|0.0003936
10:43:27|0.0003948
10:43:28|0.0003948
10:43:30|0.0003953
10:43:30|0.0003953
10:43:31|0.0003953
10:43:32|0.0003953
10:43:33|0.0003953
10:43:35|0.000396
10:43:35|0.000396
10:43:36|0.00039688
10:43:37|0.00039688
10:43:38|0.00039688
10:43:40|0.00039688
10:43:40|0.00039688
10:43:41|0.00039688
10:43:42|0.00039688
10:43:43|0.00039688
10:43:45|0.00039688
10:43:45|0.00039719
10:43:46|0.00039719
10:43:48|0.0003974
10:43:50|0.00039803
10:43:51|0.00039803
10:43:51|0.00039803
10:43:53|0.00039803
10:43:53|0.00039803
10:43:55|0.00039803
10:43:55|0.00039803
10:43:57|0.00039803
10:43:58|0.00039803
10:43:59|0.00039803
10:43:59|0.00039819
10:44:01|0.00039819
10:44:02|0.00039819
10:44:02|0.00039819
10:44:04|0.00039828
10:44:05|0.00039997
10:44:06|0.00040062
10:44:07|0.0003996
10:44:08|0.0003996
10:44:09|0.0003996
10:44:10|0.0003996
10:44:11|0.0003996
10:44:12|0.0003996
10:44:13|0.00039912
10:44:14|0.00039912
10:44:15|0.00039912
10:44:16|0.00039912
10:44:17|0.00039912
10:44:18|0.00039912
10:44:19|0.00039912
10:44:20|0.00039912
10:44:21|0.00039912
10:44:22|0.00039912
10:44:23|0.00039912
10:44:24|0.00039912
10:44:25|0.00039912
10:44:26|0.00039912
10:44:27|0.00039912
10:44:28|0.00040052
10:44:29|0.00040052
10:44:30|0.00040052
10:44:31|0.00040052
10:44:32|0.00040052
10:44:33|0.00040052
10:44:34|0.00039912
10:44:35|0.00039828
10:44:36|0.00039828
10:44:37|0.00039828
10:44:38|0.00039828
10:44:39|0.00039828
10:44:40|0.00039828
10:44:41|0.00039828
10:44:42|0.00039828
10:44:43|0.00039828
10:44:44|0.00039828
10:44:45|0.00039953
10:44:46|0.00039953
10:44:47|0.00039953
10:44:48|0.00039953
10:44:50|0.00039835
10:44:50|0.00039835
10:44:52|0.00039835
10:44:52|0.00039835
10:44:53|0.00039835
10:44:54|0.00039835
10:44:55|0.00039835
10:44:57|0.00039835
10:44:58|0.00039828
10:44:59|0.0003977
10:44:59|0.0003977
10:45:01|0.0003977
10:45:01|0.00039767
10:45:02|0.00039767
10:45:04|0.00039666
10:45:05|0.000396
10:45:06|0.00039523
10:45:07|0.000394
10:45:08|0.000394
10:45:09|0.000394
10:45:10|0.000394
10:45:11|0.00039362
10:45:12|0.000395
10:45:13|0.000395
10:45:14|0.000395
10:45:15|0.000395
10:45:16|0.000395
10:45:17|0.000395
10:45:18|0.000395
10:45:19|0.000395
10:45:20|0.000395
10:45:21|0.000395
10:45:22|0.000395
10:45:23|0.000396
10:45:24|0.000396
10:45:25|0.000396
10:45:26|0.000396
10:45:27|0.000396
10:45:28|0.000396
10:45:29|0.000396
10:45:30|0.000396
10:45:31|0.000396
10:45:32|0.000396
10:45:34|0.00039688
10:45:34|0.00039688
10:45:35|0.00039688
10:45:36|0.0003972
10:45:37|0.00039854
10:45:38|0.00039854
10:45:39|0.00039829
10:45:40|0.00039829
10:45:41|0.00039829
10:45:42|0.00039829
10:45:43|0.00039829
10:45:44|0.00039829
10:45:45|0.00039829
10:45:46|0.00039829
10:45:47|0.00039829
10:45:48|0.00039829
10:45:49|0.00039829
10:45:50|0.00040005
10:45:51|0.00040005
10:45:52|0.00040005
10:45:53|0.00040093
10:45:54|0.00040093
10:45:55|0.00040093
10:45:56|0.00040093
10:45:57|0.00040074
10:45:58|0.00040074
10:46:00|0.00040074
10:46:00|0.00040074
10:46:01|0.00040074
10:46:02|0.00040074
10:46:03|0.00040074
10:46:05|0.00040074
10:46:05|0.00040146
10:46:06|0.00040165
10:46:07|0.00040165
10:46:08|0.000402
10:46:10|0.000402
10:46:10|0.00040289
10:46:11|0.00040221
10:46:12|0.000402
10:46:13|0.000402
10:46:15|0.0004008
10:46:15|0.0004008
10:46:16|0.000402
10:46:17|0.000402
10:46:18|0.000402
10:46:19|0.00040325
10:46:20|0.00040333
10:46:21|0.00040333
10:46:22|0.00040233
10:46:23|0.00040203
10:46:24|0.00040203
10:46:25|0.000402
10:46:26|0.000402
10:46:27|0.000402
10:46:28|0.000402
10:46:29|0.000402
10:46:31|0.000402
10:46:31|0.00040269
10:46:32|0.00040269
10:46:33|0.0004017
10:46:34|0.0004017
10:46:35|0.0004017
10:46:36|0.00040141
10:46:37|0.00040141
10:46:39|0.00040141
10:46:39|0.00040141
10:46:40|0.00040141
10:46:42|0.00040141
10:46:42|0.00040141
10:46:43|0.00040141
10:46:45|0.0004008
10:46:46|0.0003996
10:46:47|0.0003996
10:46:47|0.00039926
10:46:49|0.00039854
10:46:49|0.00039854
10:46:51|0.00039854
10:46:52|0.00039854
10:46:53|0.00039854
10:46:54|0.00040075
10:46:55|0.00040075
10:46:56|0.00040075
10:46:57|0.00040075
10:46:58|0.00040075
10:46:59|0.00040075
10:47:00|0.00040075
10:47:01|0.0004008
10:47:03|0.0004008
10:47:03|0.0004008
10:47:04|0.0004008
10:47:05|0.0004008
10:47:06|0.0004008
10:47:07|0.0004008
10:47:08|0.0004008
10:47:09|0.00040165
10:47:10|0.00040165
10:47:11|0.00040165
10:47:12|0.00040186
10:47:14|0.00040186
10:47:14|0.00040077
10:47:15|0.00040077
10:47:16|0.0003996
10:47:18|0.0003996
10:47:19|0.00039929
10:47:19|0.0004008
10:47:21|0.0004008
10:47:22|0.0004008
10:47:23|0.0004008
10:47:24|0.0004008
10:47:25|0.0004008
10:47:26|0.0004008
10:47:27|0.00040057
10:47:28|0.00040057
10:47:29|0.00040057
10:47:30|0.00040173
10:47:31|0.00040173
10:47:32|0.00040173
10:47:33|0.00040173
10:47:34|0.00040173
10:47:35|0.00040173
10:47:36|0.00040173
10:47:37|0.00040173
10:47:38|0.0004
10:47:39|0.0003996
10:47:40|0.0003996
10:47:41|0.0003996
10:47:42|0.0003996
10:47:43|0.0003996
10:47:44|0.0003996
10:47:45|0.0003996
10:47:46|0.0003996
10:47:47|0.0003996
10:47:48|0.0003996
10:47:49|0.0003996
10:47:50|0.00040051
10:47:51|0.00040051
10:47:53|0.00040051
10:47:54|0.00039926
10:47:55|0.00039899
10:47:56|0.00039899
10:47:57|0.00039899
10:47:58|0.00039854
10:47:59|0.00039828
10:48:00|0.00039828
10:48:01|0.00039828
10:48:03|0.00039828
10:48:03|0.0003972
10:48:04|0.00039362
10:48:05|0.00039363
10:48:06|0.0003936
10:48:07|0.00039471
10:48:08|0.00039471
10:48:09|0.00039471
10:48:10|0.0003946
10:48:11|0.0003946
10:48:12|0.000396
10:48:14|0.00039615
10:48:14|0.0003972
10:48:15|0.0003972
10:48:16|0.0003972
10:48:17|0.0003972
10:48:18|0.000396
10:48:19|0.00039711
10:48:20|0.00039711
10:48:21|0.00039711
10:48:22|0.00039711
10:48:23|0.00039711
10:48:25|0.00039711
10:48:25|0.00039711
10:48:26|0.00039711
10:48:27|0.00039711
10:48:28|0.0003972
10:48:29|0.0003972
10:48:30|0.00039985
10:48:31|0.00039985
10:48:32|0.0003972
10:48:33|0.0003972
10:48:34|0.0003972
10:48:35|0.0003972
10:48:36|0.0003972
10:48:37|0.00039685
10:48:38|0.00039685
10:48:39|0.00039685
10:48:40|0.0003984
10:48:41|0.0003996
10:48:42|0.00040005
10:48:43|0.00040005
10:48:44|0.0004
10:48:45|0.0003984
10:48:47|0.0003984
10:48:47|0.0003984
10:48:48|0.0003984
10:48:49|0.0003984
10:48:50|0.0003996
10:48:51|0.0003996
10:48:54|0.00039887
10:48:55|0.00039887
10:48:56|0.00039887
10:48:58|0.00039887
10:48:59|0.00039887
10:49:00|0.00039887
10:49:01|0.00039887
10:49:01|0.00039887
10:49:03|0.00039887
10:49:04|0.00039887
10:49:05|0.0003984
10:49:05|0.0003984
10:49:07|0.00039767
10:49:08|0.00039767
10:49:08|0.00039767
10:49:09|0.00039767
10:49:10|0.00039715
10:49:12|0.00039278
10:49:13|0.00039063
10:49:14|0.00039063
10:49:14|0.0003924
10:49:16|0.0003924
10:49:17|0.00039
10:49:18|0.0003886
10:49:19|0.0003886
10:49:20|0.00038843
10:49:21|0.00038762
10:49:22|0.00038615
10:49:23|0.00038615
10:49:24|0.0003876
10:49:25|0.0003876
10:49:26|0.0003876
10:49:27|0.0003876
10:49:28|0.0003876
10:49:28|0.0003876
10:49:30|0.0003876
10:49:30|0.0003876
10:49:32|0.00038688
10:49:33|0.00038688
10:49:33|0.00039
10:49:35|0.00039198
10:49:36|0.00039198
10:49:37|0.00039001
10:49:38|0.00039001
10:49:39|0.00039001
10:49:40|0.00039001
10:49:41|0.00039203
10:49:42|0.00039203
10:49:43|0.00039203
10:49:44|0.00039203
10:49:45|0.00039203
10:49:46|0.00039203
10:49:47|0.00039203
10:49:48|0.00039203
10:49:49|0.00039203
10:49:50|0.00039203
10:49:51|0.00039203
10:49:52|0.0003924
10:49:53|0.0003936
10:49:54|0.0003942
10:49:56|0.0003942
10:49:56|0.0003942
10:49:57|0.00039241
10:49:58|0.0003924
10:50:00|0.0003924
10:50:01|0.0003924
10:50:02|0.0003924
10:50:02|0.0003924
10:50:04|0.0003924
10:50:04|0.000392
10:50:05|0.0003912
10:50:07|0.0003912
10:50:07|0.00038983
10:50:09|0.00038994
10:50:09|0.0003876
10:50:11|0.0003876
10:50:12|0.0003876
10:50:13|0.0003876
10:50:14|0.0003876
10:50:14|0.0003876
10:50:15|0.0003876
10:50:17|0.0003888
10:50:18|0.0003888
10:50:18|0.0003888
10:50:20|0.0003888
10:50:20|0.0003888
10:50:21|0.0003888
10:50:22|0.0003888
10:50:24|0.0003888
10:50:24|0.00038859
10:50:25|0.00039
10:50:26|0.00039
10:50:27|0.00039
10:50:28|0.00039
10:50:29|0.00038928
10:50:30|0.00038928
10:50:31|0.00038928
10:50:33|0.00038928
10:50:33|0.00038928
10:50:34|0.00038928
10:50:35|0.00038928
10:50:36|0.00038928
10:50:38|0.00038928
10:50:38|0.00038928
10:50:40|0.00038928
10:50:41|0.00038928
10:50:42|0.00038928
10:50:42|0.00038928
10:50:43|0.00038928
10:50:45|0.00038928
10:50:45|0.00038928
10:50:46|0.00038928
10:50:47|0.00038928
10:50:49|0.00038928
10:50:50|0.00038994
10:50:50|0.00038994
10:50:52|0.00038994
10:50:52|0.0003896
10:50:54|0.0003896
10:50:54|0.0003896
10:50:55|0.0003896
10:50:57|0.0003896
10:50:58|0.0003896
10:50:59|0.0003896
10:51:00|0.0003896
10:51:00|0.0003896
10:51:02|0.0003896
10:51:03|0.0003896
10:51:03|0.0003896
10:51:04|0.0003896
10:51:06|0.0003896
10:51:07|0.0003896
10:51:08|0.0003896
10:51:09|0.0003896
10:51:10|0.00038999
10:51:11|0.00038999
10:51:12|0.00039003
10:51:13|0.00039003
10:51:14|0.00039003
10:51:15|0.00039003
10:51:16|0.00039003
10:51:17|0.00039061
10:51:18|0.00039061
10:51:19|0.00038936
10:51:20|0.00038936
10:51:21|0.00038936
10:51:22|0.00038936
10:51:23|0.00038936
10:51:24|0.00038936
10:51:25|0.00038936
10:51:26|0.00038936
10:51:27|0.00038936
10:51:28|0.00038936
10:51:29|0.00038916
10:51:30|0.00038916
10:51:31|0.00038916
10:51:32|0.00038916
10:51:33|0.00038916
10:51:34|0.00038916
10:51:35|0.00038916
10:51:36|0.00038889
10:51:37|0.00038889
10:51:38|0.00038889
10:51:39|0.0003888
10:51:40|0.0003888
10:51:41|0.0003888
10:51:42|0.0003888
10:51:43|0.00038829
10:51:44|0.00038829
10:51:45|0.00038829
10:51:46|0.00038829
10:51:47|0.00038829
10:51:48|0.0003876
10:51:49|0.0003876
10:51:50|0.00038607
10:51:51|0.000385
10:51:52|0.000385
10:51:53|0.000385
10:51:54|0.000385
10:51:55|0.0003845
10:51:56|0.0003845
10:51:58|0.00038314
10:51:58|0.00038314
10:51:59|0.00038314
10:52:00|0.00038027
10:52:01|0.0003816
10:52:02|0.00038309
10:52:03|0.0003828
10:52:04|0.0003828
10:52:05|0.0003828
10:52:06|0.0003828
10:52:07|0.0003828
10:52:08|0.0003816
10:52:09|0.0003816
10:52:10|0.0003816
10:52:11|0.0003804
10:52:12|0.00038042
10:52:13|0.00038
10:52:14|0.00038
10:52:16|0.00038
10:52:16|0.0003816
10:52:17|0.00038291
10:52:18|0.00038291
10:52:19|0.00038188
10:52:20|0.00038188
10:52:21|0.00038188
10:52:22|0.00038188
10:52:24|0.00038188
10:52:24|0.00038188
10:52:25|0.00038188
10:52:27|0.00038188
10:52:28|0.00038188
10:52:28|0.00038291
10:52:29|0.00038291
10:52:30|0.00038291
10:52:32|0.00038291
10:52:33|0.00038291
10:52:34|0.00038291
10:52:35|0.00038291
10:52:36|0.00038291
10:52:37|0.00038291
10:52:38|0.00038291
10:52:39|0.00038291
10:52:40|0.00038291
10:52:41|0.00038291
10:52:42|0.00038291
10:52:43|0.00038291
10:52:44|0.00038291
10:52:45|0.00038444
10:52:46|0.00038444
10:52:47|0.00038444
10:52:48|0.00038444
10:52:49|0.00038444
10:52:50|0.00038444
10:52:51|0.00038444
10:52:52|0.00038444
10:52:53|0.00038444
10:52:54|0.00038444
10:52:55|0.00038505
10:52:56|0.00038505
10:52:58|0.00038444
10:52:59|0.00038598
10:52:59|0.00038598
10:53:01|0.00038486
10:53:02|0.00038486
10:53:03|0.00038486
10:53:04|0.00038889
10:53:05|0.00038532
10:53:05|0.00038532
10:53:07|0.00038532
10:53:08|0.00038532
10:53:09|0.00038532
10:53:09|0.00038532
10:53:11|0.00038532
10:53:12|0.00038532
10:53:12|0.00038532
10:53:13|0.00038532
10:53:15|0.00038532
10:53:16|0.00038532
10:53:17|0.00038532
10:53:18|0.00038532
10:53:19|0.00038532
10:53:20|0.0003876
10:53:21|0.0003876
10:53:22|0.0003876
10:53:23|0.0003876
10:53:23|0.0003897
10:53:25|0.0003876
10:53:26|0.0003876
10:53:27|0.0003876
10:53:27|0.00038715
10:53:29|0.0003888
10:53:30|0.0003888
10:53:31|0.0003888
10:53:32|0.0003888
10:53:33|0.0003876
10:53:34|0.0003876
10:53:35|0.0003876
10:53:36|0.0003876
10:53:37|0.0003876
10:53:38|0.0003876
10:53:39|0.0003876
10:53:40|0.0003876
10:53:41|0.0003876
10:53:42|0.0003876
10:53:43|0.0003876
10:53:44|0.0003876
10:53:45|0.0003876
10:53:46|0.00038674
10:53:47|0.00038674
10:53:48|0.00038674
10:53:49|0.00038674
10:53:50|0.00038674
10:53:51|0.00038674
10:53:53|0.00038674
10:53:53|0.00038667
10:53:54|0.00038667
10:53:55|0.00038667
10:53:56|0.00038667
10:53:58|0.00038646
10:53:58|0.00038646
10:54:00|0.00038646
10:54:01|0.00038646
10:54:02|0.00038646
10:54:03|0.00038646
10:54:04|0.00038646
10:54:05|0.00038646
10:54:06|0.00038646
10:54:07|0.00038646
10:54:08|0.00038646
10:54:09|0.00038646
10:54:10|0.00038646
10:54:11|0.00038646
10:54:12|0.00038646
10:54:13|0.00038643
10:54:14|0.00038646
10:54:15|0.00038646
10:54:16|0.00038646
10:54:17|0.00038646
10:54:18|0.00038646
10:54:19|0.00038646
10:54:21|0.00038646
10:54:21|0.00038644
10:54:22|0.00038644
10:54:23|0.00038644
10:54:24|0.00038644
10:54:25|0.00038644
10:54:26|0.00038689
10:54:27|0.00038689
10:54:28|0.00038689
10:54:29|0.00038689
10:54:30|0.00038689
10:54:31|0.0003876
10:54:32|0.0003876
10:54:33|0.0003876
10:54:34|0.0003876
10:54:35|0.00038872
10:54:36|0.00038758
10:54:37|0.00038758
10:54:38|0.00038861
10:54:39|0.00038667
10:54:40|0.00038667
10:54:41|0.00038667
10:54:42|0.00038667
10:54:43|0.00038697
10:54:44|0.00038697
10:54:45|0.00038697
10:54:46|0.00038697
10:54:47|0.00038861
10:54:48|0.00038861
10:54:49|0.00038861
10:54:50|0.00038861
10:54:51|0.00038861
10:54:52|0.00038861
10:54:53|0.00038796
10:54:54|0.00038796
10:54:55|0.00038796
10:54:56|0.00038796
10:54:57|0.00038796
10:54:58|0.00038803
10:55:00|0.00038803
10:55:01|0.00038803
10:55:01|0.0003888
10:55:03|0.0003888
10:55:03|0.0003888
10:55:05|0.00038801
10:55:05|0.00038801
10:55:07|0.00038906
10:55:07|0.00038906
10:55:09|0.00038906
10:55:09|0.00038882
10:55:11|0.00038882
10:55:11|0.00038882
10:55:12|0.00038971
10:55:14|0.00038971
10:55:15|0.00039001
10:55:15|0.00039032
10:55:17|0.00039032
10:55:17|0.0003905
10:55:19|0.0003905
10:55:19|0.0003905
10:55:21|0.0003905
10:55:21|0.00039061
10:55:23|0.00039061
10:55:24|0.0003912
10:55:24|0.00039171
10:55:26|0.00039171
10:55:27|0.00039171
10:55:27|0.00039264
10:55:29|0.00039264
10:55:30|0.00039264
10:55:31|0.00039264
10:55:31|0.0003912
10:55:32|0.00039016
10:55:34|0.00039016
10:55:35|0.00039016
10:55:36|0.00039016
10:55:37|0.0003924
10:55:38|0.0003924
10:55:39|0.0003924
10:55:40|0.0003924
10:55:40|0.0003924
10:55:42|0.0003924
10:55:42|0.0003924
10:55:44|0.00039123
10:55:45|0.00039123
10:55:46|0.00039123
10:55:46|0.0003912
10:55:48|0.0003912
10:55:49|0.0003912
10:55:50|0.0003912
10:55:51|0.00038983
10:55:52|0.00038983
10:55:53|0.0003886
10:55:54|0.0003886
10:55:55|0.00038747
10:55:56|0.00038747
10:55:57|0.00038747
10:55:58|0.00038747
10:55:58|0.00038747
10:56:00|0.00038747
10:56:01|0.00038747
10:56:02|0.00038747
10:56:03|0.00038747
10:56:04|0.00038747
10:56:05|0.00038747
10:56:07|0.00038747
10:56:07|0.00038747
10:56:08|0.00038747
10:56:09|0.00038747
10:56:10|0.00038747
10:56:11|0.00038747
10:56:12|0.00038747
10:56:13|0.00038747
10:56:14|0.00038747
10:56:15|0.00038747
10:56:16|0.00038747
10:56:17|0.00038747
10:56:18|0.00038747
10:56:19|0.00038747
10:56:20|0.00038747
10:56:21|0.00038747
10:56:22|0.00038747
10:56:23|0.00038747
10:56:24|0.00038747
10:56:25|0.00038692
10:56:26|0.00038692
10:56:27|0.00038692
10:56:29|0.00038692
10:56:29|0.00038692
10:56:30|0.00038692
10:56:31|0.00038698
10:56:32|0.00038698
10:56:33|0.00038698
10:56:34|0.00038698
10:56:35|0.00038698
10:56:36|0.00038698
10:56:37|0.00038698
10:56:38|0.00038698
10:56:39|0.00038698
10:56:40|0.00038698
10:56:41|0.00038698
10:56:42|0.00038698
10:56:43|0.00038698
10:56:44|0.00038698
10:56:45|0.00038698
10:56:46|0.00038698
10:56:47|0.00038698
10:56:48|0.00038698
10:56:49|0.00038705
10:56:50|0.00038705
10:56:51|0.0003888
10:56:52|0.0003888
10:56:53|0.0003888
10:56:54|0.0003888
10:56:55|0.00038974
10:56:56|0.00038974
10:56:57|0.00038974
10:56:58|0.00038974
10:56:59|0.00038974
10:57:01|0.00038974
10:57:01|0.00038974
10:57:02|0.00038974
10:57:03|0.0003879
10:57:04|0.0003879
10:57:05|0.0003879
10:57:07|0.00038773
10:57:08|0.00038674
10:57:09|0.00038674
10:57:09|0.00038673
10:57:11|0.00038673
10:57:11|0.00038673
10:57:13|0.00038673
10:57:13|0.00038673
10:57:15|0.00038858
10:57:16|0.0003888
10:57:17|0.0003888
10:57:18|0.0003888
10:57:19|0.0003888
10:57:20|0.0003888
10:57:21|0.0003888
10:57:22|0.0003888
10:57:23|0.0003888
10:57:24|0.00038901
10:57:25|0.00038901
10:57:26|0.0003876
10:57:27|0.0003876
10:57:28|0.0003876
10:57:29|0.0003876
10:57:30|0.0003876
10:57:31|0.0003876
10:57:32|0.00038614
10:57:33|0.00038614
10:57:34|0.00038614
10:57:35|0.00038614
10:57:36|0.00038614
10:57:37|0.00038614
10:57:38|0.00038614
10:57:39|0.00038614
10:57:40|0.00038614
10:57:41|0.00038614
10:57:42|0.00038614
10:57:43|0.00038614
10:57:44|0.00038614
10:57:45|0.00038614
10:57:46|0.00038614
10:57:47|0.00038614
10:57:48|0.00038614
10:57:49|0.00038614
10:57:50|0.00038614
10:57:51|0.00038704
10:57:52|0.00038704
10:57:53|0.00038758
10:57:54|0.0003876
10:57:55|0.0003876
10:57:56|0.00038722
10:57:57|0.00038722
10:57:58|0.00038722
10:57:59|0.0003864
10:58:00|0.0003864
10:58:01|0.0003864
10:58:02|0.0003864
10:58:03|0.0003864
10:58:04|0.0003864
10:58:05|0.0003864
10:58:06|0.00038727
10:58:07|0.00038727
10:58:08|0.00038727
10:58:09|0.00038727
10:58:10|0.00038681
10:58:11|0.00038681
10:58:12|0.00038681
10:58:13|0.00038681
10:58:14|0.00038681
10:58:15|0.00038681
10:58:16|0.00038681
10:58:17|0.00038529
10:58:18|0.0003852
10:58:19|0.0003852
10:58:20|0.0003852
10:58:21|0.00038515
10:58:22|0.00038515
10:58:23|0.00038481
10:58:24|0.00038481
10:58:25|0.00038481
10:58:26|0.000384
10:58:27|0.000384
10:58:28|0.00038368
10:58:29|0.00038368
10:58:30|0.00038368
10:58:31|0.00038368
10:58:32|0.00038368
10:58:33|0.00038314
10:58:34|0.00038314
10:58:35|0.00038063
10:58:36|0.00038063
10:58:37|0.00038063
10:58:38|0.00038063
10:58:39|0.00038063
10:58:40|0.00038063
10:58:41|0.00037912
10:58:42|0.00037912
10:58:43|0.00037617
10:58:44|0.00037617
10:58:45|0.00037617
10:58:46|0.00037617
10:58:47|0.00037617
10:58:48|0.00037696
10:58:49|0.00037696
10:58:50|0.00037696
10:58:51|0.00037709
10:58:52|0.00037709
10:58:53|0.00037709
10:58:54|0.00037709
10:58:55|0.00037709
10:58:56|0.00037709
10:58:57|0.00037709
10:58:58|0.00037709
10:58:59|0.00037709
10:59:00|0.00037709
10:59:01|0.00037709
10:59:02|0.00037709
10:59:04|0.00037709
10:59:04|0.00037709
10:59:06|0.00037709
10:59:07|0.00037709
10:59:08|0.00037709
10:59:09|0.00037709
10:59:10|0.00037709
10:59:11|0.00037709
10:59:11|0.00037709
10:59:12|0.00037709
10:59:13|0.00037709
10:59:14|0.00037709
10:59:15|0.00037709
10:59:17|0.0003768
10:59:17|0.0003756
10:59:19|0.0003756
10:59:20|0.0003756
10:59:20|0.0003756
10:59:22|0.0003756
10:59:23|0.0003756
10:59:24|0.0003756
10:59:25|0.0003756
10:59:26|0.0003756
10:59:26|0.0003756
10:59:28|0.0003756
10:59:29|0.0003756
10:59:30|0.0003756
10:59:30|0.0003756
10:59:31|0.0003768
10:59:33|0.0003768
10:59:34|0.0003768
10:59:34|0.0003768
10:59:36|0.0003768
10:59:37|0.0003768
10:59:37|0.0003768
10:59:38|0.0003768
10:59:40|0.0003768
10:59:41|0.00037565
10:59:41|0.00037565
10:59:43|0.00037565
10:59:44|0.00037565
10:59:44|0.00037565
10:59:46|0.00037565
10:59:46|0.00037565
10:59:48|0.00037565
10:59:49|0.00037565
10:59:49|0.00037565
10:59:51|0.00037565
10:59:52|0.00037565
10:59:53|0.000378
10:59:53|0.00037836
10:59:55|0.00037836
10:59:55|0.00037836
10:59:57|0.00037867
10:59:57|0.00037913
10:59:59|0.00037913
11:00:00|0.00037913
11:00:01|0.00037913
11:00:02|0.0003792
11:00:03|0.0003792
11:00:05|0.0003792
11:00:05|0.0003795
11:00:06|0.00037987
11:00:07|0.0003804
11:00:08|0.0003804
11:00:09|0.0003804
11:00:10|0.0003804
11:00:11|0.0003804
11:00:12|0.00038026
11:00:13|0.00038026
11:00:14|0.00038026
11:00:15|0.00038026
11:00:16|0.00038026
11:00:17|0.00038026
11:00:18|0.00038026
11:00:19|0.00038026
11:00:20|0.00038026
11:00:21|0.00038026
11:00:22|0.0003813
11:00:23|0.0003813
11:00:24|0.0003813
11:00:25|0.00038021
11:00:26|0.00038021
11:00:27|0.00038021
11:00:28|0.00038021
11:00:30|0.00038021
11:00:30|0.00038021
11:00:31|0.00038021
11:00:32|0.00038021
11:00:33|0.00038021
11:00:35|0.00038021
11:00:36|0.00038021
11:00:36|0.00038143
11:00:38|0.00038143
11:00:39|0.00038143
11:00:40|0.00038143
11:00:40|0.00037978
11:00:42|0.00037978
11:00:43|0.00037978
11:00:43|0.00038072
11:00:45|0.00038072
11:00:46|0.00038072
11:00:47|0.00038072
11:00:48|0.00037912
11:00:49|0.00037912
11:00:50|0.00038005
11:00:51|0.00038005
11:00:52|0.00037772
11:00:53|0.00037772
11:00:54|0.00037772
11:00:54|0.00037772
11:00:56|0.00037772
11:00:57|0.00037772
11:00:57|0.00038003
11:00:59|0.00038003
11:00:59|0.00038003
11:01:00|0.00038003
11:01:01|0.00038003
11:01:02|0.00037772
11:01:03|0.000378
11:01:04|0.000378
11:01:06|0.00037761
11:01:07|0.0003768
11:01:08|0.0003768
11:01:09|0.00037611
11:01:11|0.00037611
11:01:11|0.00037611
11:01:12|0.00037611
11:01:13|0.00037611
11:01:14|0.00037561
11:01:15|0.0003756
11:01:16|0.0003756
11:01:17|0.00037535
11:01:18|0.00037467
11:01:19|0.00037546
11:01:21|0.00037464
11:01:22|0.00037464
11:01:23|0.0003768
11:01:24|0.0003768
11:01:25|0.00037622
11:01:26|0.00037622
11:01:27|0.00037622
11:01:27|0.00037622
11:01:29|0.00037622
11:01:30|0.00037622
11:01:31|0.00037622
11:01:32|0.00037622
11:01:33|0.00037622
11:01:34|0.00037622
11:01:34|0.00037622
11:01:36|0.00037622
11:01:37|0.00037745
11:01:38|0.00037698
11:01:39|0.00037867
11:01:40|0.00037867
11:01:40|0.00037867
11:01:41|0.0003792
11:01:43|0.00037736
11:01:43|0.00037736
11:01:45|0.00037736
11:01:46|0.00037736
11:01:47|0.00037736
11:01:48|0.00037736
11:01:49|0.00037736
11:01:49|0.00037736
11:01:50|0.00037736
11:01:52|0.00037736
11:01:52|0.00037736
11:01:54|0.00037736
11:01:55|0.00037906
11:01:56|0.00037906
11:01:57|0.00037906
11:01:58|0.00037906
11:01:59|0.00037906
11:02:00|0.00037906
11:02:01|0.00037906
11:02:02|0.0003768
11:02:03|0.0003768
11:02:04|0.0003768
11:02:05|0.0003768
11:02:07|0.0003768
11:02:08|0.0003768
11:02:09|0.0003768
11:02:09|0.00037607
11:02:11|0.000375
11:02:12|0.000375
11:02:13|0.000375
11:02:13|0.000375
11:02:14|0.000374
11:02:15|0.000374
11:02:17|0.000374
11:02:18|0.000374
11:02:18|0.000374
11:02:19|0.000374
11:02:20|0.000374
11:02:21|0.000374
11:02:23|0.000374
11:02:23|0.000374
11:02:25|0.000374
11:02:25|0.000374
11:02:26|0.00037528
11:02:28|0.00037528
11:02:28|0.00037528
11:02:30|0.000374
11:02:31|0.000374
11:02:31|0.000374
11:02:32|0.00037368
11:02:34|0.00037262
11:02:35|0.00037423
11:02:36|0.00037423
11:02:37|0.00037423
11:02:38|0.00037423
11:02:39|0.00037243
11:02:39|0.00037243
11:02:40|0.00037243
11:02:41|0.00037205
11:02:43|0.00037215
11:02:43|0.00037215
11:02:45|0.00037253
11:02:46|0.00037253
11:02:46|0.00037256
11:02:47|0.00037256
11:02:49|0.00037256
11:02:50|0.00037256
11:02:51|0.00037256
11:02:52|0.00037331
11:02:53|0.0003744
11:02:54|0.0003744
11:02:55|0.0003744
11:02:56|0.0003744
11:02:57|0.00037536
11:02:58|0.0003756
11:02:59|0.0003756
11:03:00|0.0003756
11:03:01|0.0003756
11:03:02|0.0003756
11:03:03|0.00037525
11:03:04|0.00037525
11:03:05|0.00037525
11:03:06|0.00037525
11:03:08|0.00037525
11:03:08|0.00037525
11:03:09|0.00037525
11:03:10|0.00037525
11:03:11|0.00037525
11:03:12|0.00037525
11:03:13|0.00037525
11:03:14|0.00037525
11:03:16|0.00037525
11:03:16|0.00037525
11:03:17|0.00037525
11:03:18|0.00037525
11:03:19|0.00037525
11:03:21|0.00037425
11:03:21|0.00037425
11:03:22|0.00037425
11:03:23|0.00037425
11:03:24|0.00037425
11:03:25|0.00037369
11:03:26|0.00037369
11:03:27|0.00037369
11:03:28|0.00037369
11:03:29|0.00037369
11:03:30|0.00037369
11:03:31|0.00037203
11:03:32|0.00037203
11:03:33|0.00037203
11:03:34|0.00037203
11:03:35|0.00037203
11:03:36|0.00037203
11:03:37|0.00037203
11:03:38|0.00037203
11:03:39|0.000372
11:03:40|0.000372
11:03:41|0.000372
11:03:42|0.0003732
11:03:44|0.0003732
11:03:44|0.0003732
11:03:45|0.0003732
11:03:46|0.0003732
11:03:47|0.0003732
11:03:48|0.0003732
11:03:49|0.0003732
11:03:50|0.0003732
11:03:51|0.0003732
11:03:52|0.0003732
11:03:53|0.0003732
11:03:55|0.0003732
11:03:55|0.0003732
11:03:56|0.00037393
11:03:58|0.00037364
11:03:58|0.00037364
11:03:59|0.0003744
11:04:01|0.0003744
11:04:02|0.0003744
11:04:02|0.0003744
11:04:03|0.0003744
11:04:04|0.0003744
11:04:06|0.0003756
11:04:06|0.0003756
11:04:08|0.0003756
11:04:09|0.000376
11:04:10|0.000376
11:04:12|0.00037686
11:04:12|0.00037686
11:04:13|0.00037686
11:04:15|0.0003764
11:04:15|0.0003764
11:04:17|0.0003764
11:04:18|0.0003764
11:04:19|0.0003764
11:04:20|0.0003764
11:04:20|0.00037803
11:04:22|0.00037803
11:04:23|0.00037803
11:04:24|0.00037803
11:04:24|0.00037828
11:04:26|0.00037824
11:04:27|0.0003792
11:04:28|0.0003792
11:04:29|0.0003792
11:04:30|0.0003792
11:04:31|0.0003792
11:04:32|0.0003792
11:04:33|0.0003792
11:04:34|0.0003792
11:04:35|0.0003792
11:04:36|0.00038024
11:04:37|0.00038139
11:04:38|0.00038026
11:04:39|0.0003792
11:04:40|0.0003804
11:04:41|0.0003804
11:04:42|0.0003804
11:04:44|0.0003816
11:04:45|0.0003816
11:04:46|0.0003816
11:04:46|0.0003816
11:04:47|0.00038331
11:04:48|0.00038331
11:04:49|0.00038331
11:04:51|0.00038217
11:04:51|0.000384
11:04:52|0.000384
11:04:54|0.00038448
11:04:55|0.0003845
11:04:56|0.0003845
11:04:56|0.0003845
11:04:58|0.0003845
11:04:59|0.0003845
11:04:59|0.0003845
11:05:00|0.00038367
11:05:02|0.00038215
11:05:03|0.00038078
11:05:04|0.00038078
11:05:04|0.00038078
11:05:05|0.00038078
11:05:06|0.00038078
11:05:07|0.00038078
11:05:09|0.00038063
11:05:10|0.00038047
11:05:11|0.00038047
11:05:12|0.00038047
11:05:13|0.00038214
11:05:15|0.00038214
11:05:15|0.00038214
11:05:16|0.00038214
11:05:17|0.0003804
11:05:18|0.0003804
11:05:19|0.0003816
11:05:20|0.00038166
11:05:21|0.00038064
11:05:22|0.00038084
11:05:23|0.00038084
11:05:24|0.00038084
11:05:25|0.0003797
11:05:26|0.0003797
11:05:27|0.0003797
11:05:28|0.00037989
11:05:29|0.00037989
11:05:31|0.00037989
11:05:31|0.00037989
11:05:32|0.00038136
11:05:33|0.00038136
11:05:34|0.00038136
11:05:35|0.00038136
11:05:36|0.00038101
11:05:37|0.00038101
11:05:38|0.00037776
11:05:39|0.00037776
11:05:40|0.00037776
11:05:41|0.00037776
11:05:42|0.00037764
11:05:43|0.00037764
11:05:44|0.00037774
11:05:45|0.0003778
11:05:46|0.0003778
11:05:47|0.0003778
11:05:48|0.00037917
11:05:49|0.00037917
11:05:50|0.00037917
11:05:51|0.0003792
11:05:52|0.0003792
11:05:53|0.0003792
11:05:54|0.0003792
11:05:55|0.0003792
11:05:56|0.0003792
11:05:58|0.0003792
11:05:58|0.0003792
11:05:59|0.0003792
11:06:00|0.000378
11:06:01|0.000378
11:06:02|0.0003768
11:06:03|0.0003768
11:06:04|0.0003768
11:06:05|0.000378
11:06:06|0.000378
11:06:07|0.000378
11:06:09|0.000378
11:06:10|0.00037588
11:06:11|0.00037531
11:06:13|0.0003768
11:06:14|0.0003768
11:06:15|0.0003768
11:06:16|0.0003768
11:06:17|0.0003744
11:06:18|0.0003744
11:06:19|0.0003744
11:06:20|0.0003744
11:06:20|0.0003744
11:06:22|0.0003744
11:06:23|0.0003744
11:06:23|0.0003744
11:06:25|0.0003744
11:06:26|0.0003744
11:06:26|0.0003744
11:06:27|0.0003744
11:06:28|0.0003744
11:06:30|0.0003744
11:06:31|0.0003744
11:06:31|0.0003744
11:06:33|0.0003744
11:06:33|0.00037371
11:06:34|0.00037371
11:06:35|0.00037371
11:06:36|0.00037536
11:06:38|0.0003768
11:06:38|0.0003768
11:06:39|0.0003768
11:06:41|0.00037686
11:06:42|0.0003756
11:06:42|0.0003756
11:06:44|0.0003756
11:06:44|0.0003756
11:06:46|0.0003756
11:06:47|0.0003756
11:06:48|0.0003756
11:06:48|0.0003756
11:06:50|0.00037517
11:06:51|0.00037517
11:06:51|0.00037517
11:06:53|0.00037517
11:06:54|0.00037517
11:06:54|0.00037517
11:06:55|0.00037517
11:06:57|0.00037517
11:06:57|0.00037517
11:06:59|0.00037517
11:07:00|0.00037517
11:07:00|0.0003744
11:07:02|0.0003732
11:07:03|0.00037313
11:07:03|0.00037313
11:07:04|0.00037313
11:07:06|0.00037313
11:07:06|0.00037313
11:07:07|0.00037313
11:07:09|0.00037313
11:07:09|0.00037313
11:07:10|0.00037313
11:07:12|0.00037313
11:07:14|0.00037313
11:07:14|0.00037313
11:07:15|0.00037313
11:07:17|0.00037313
11:07:18|0.00037313
11:07:19|0.00037313
11:07:19|0.00037385
11:07:21|0.0003744
11:07:22|0.0003744
11:07:22|0.0003744
11:07:24|0.0003744
11:07:24|0.0003744
11:07:25|0.0003744
11:07:26|0.0003744
11:07:28|0.0003744
11:07:28|0.0003744
11:07:30|0.0003744
11:07:30|0.0003744
11:07:31|0.0003744
11:07:33|0.0003744
11:07:33|0.0003744
11:07:35|0.0003744
11:07:36|0.00037527
11:07:37|0.0003756
11:07:38|0.0003756
11:07:39|0.0003756
11:07:40|0.0003756
11:07:41|0.0003756
11:07:42|0.0003756
11:07:43|0.0003756
11:07:44|0.0003756
11:07:45|0.0003756
11:07:46|0.0003756
11:07:47|0.0003756
11:07:48|0.0003756
11:07:49|0.0003756
11:07:50|0.0003756
11:07:51|0.0003756
11:07:52|0.0003756
11:07:53|0.0003756
11:07:54|0.00037512
11:07:55|0.00037512
11:07:56|0.00037512
11:07:57|0.00037512
11:07:58|0.00037512
11:07:59|0.00037512
11:08:00|0.00037512
11:08:01|0.00037512
11:08:02|0.00037512
11:08:03|0.00037512
11:08:04|0.00037512
11:08:05|0.00037639
11:08:06|0.00037639
11:08:07|0.00037639
11:08:08|0.00037639
11:08:09|0.00037639
11:08:10|0.00037686
11:08:12|0.00037686
11:08:14|0.00037686
11:08:15|0.00037621
11:08:16|0.00037621
11:08:17|0.00037621
11:08:18|0.00037803
11:08:19|0.00037803
11:08:20|0.00037803
11:08:21|0.00037867
11:08:22|0.0003792
11:08:23|0.00037987
11:08:24|0.000378
11:08:25|0.000378
11:08:26|0.000378
11:08:27|0.000378
11:08:28|0.00037712
11:08:29|0.00037917
11:08:30|0.00037672
11:08:31|0.00037672
11:08:32|0.00037672
11:08:33|0.00037672
11:08:34|0.000378
11:08:35|0.00037769
11:08:36|0.00037769
11:08:37|0.00037769
11:08:38|0.00037769
11:08:39|0.00037769
11:08:40|0.00037769
11:08:41|0.00037769
11:08:42|0.00037769
11:08:43|0.00037769
11:08:44|0.00037769
11:08:45|0.00037769
11:08:46|0.00037769
11:08:47|0.00037769
11:08:48|0.00037769
11:08:49|0.00037769
11:08:50|0.00037769
11:08:51|0.00037769
11:08:52|0.00037769
11:08:53|0.00037729
11:08:54|0.00037729
11:08:55|0.00037729
11:08:56|0.00037729
11:08:57|0.00037729
11:08:58|0.00037729
11:08:59|0.00037729
11:09:00|0.00037752
11:09:02|0.00037752
11:09:02|0.00037752
11:09:03|0.00037752
11:09:04|0.00037752
11:09:05|0.00037752
11:09:07|0.00037752
11:09:07|0.00037752
11:09:09|0.00037752
11:09:09|0.00037752
11:09:10|0.00037752
11:09:11|0.00037743
11:09:13|0.00037743
11:09:13|0.00037743
11:09:15|0.00037743
11:09:16|0.00037743
11:09:17|0.00037743
11:09:18|0.00037743
11:09:19|0.00037743
11:09:20|0.00037743
11:09:21|0.00037743
11:09:22|0.00037773
11:09:23|0.00037773
11:09:24|0.00037773
11:09:25|0.00037773
11:09:26|0.00037773
11:09:27|0.00037773
11:09:28|0.00037773
11:09:29|0.00037773
11:09:30|0.00037773
11:09:31|0.00037773
11:09:32|0.00037773
11:09:33|0.0003768
11:09:34|0.0003764
11:09:35|0.0003764
11:09:36|0.0003764
11:09:37|0.0003764
11:09:38|0.0003764
11:09:39|0.0003764
11:09:40|0.0003764
11:09:41|0.0003764
11:09:42|0.0003764
11:09:43|0.0003764
11:09:44|0.0003764
11:09:45|0.00037695
11:09:46|0.00037706
11:09:47|0.00037706
11:09:48|0.000378
11:09:49|0.000378
11:09:50|0.000378
11:09:51|0.000378
11:09:52|0.000378
11:09:53|0.000378
11:09:54|0.00037904
11:09:55|0.00037904
11:09:56|0.00037805
11:09:57|0.00037805
11:09:58|0.00037805
11:09:59|0.00037805
11:10:00|0.00037805
11:10:02|0.00037805
11:10:03|0.00037805
11:10:04|0.0003792
11:10:05|0.0003792
11:10:06|0.0003792
11:10:06|0.0003792
11:10:07|0.00037904
11:10:09|0.00037904
11:10:09|0.00037904
11:10:11|0.00037904
11:10:11|0.00037985
11:10:12|0.00037985
11:10:14|0.00037987
11:10:15|0.00037987
11:10:17|0.00037987
11:10:18|0.00037987
11:10:18|0.0003804
11:10:19|0.0003804
11:10:20|0.0003804
11:10:22|0.0003804
11:10:23|0.0003804
11:10:24|0.0003804
11:10:25|0.0003804
11:10:26|0.0003804
11:10:27|0.0003804
11:10:28|0.0003804
11:10:29|0.00038139
11:10:30|0.00038088
11:10:31|0.0003816
11:10:32|0.0003816
11:10:33|0.0003803
11:10:34|0.0003803
11:10:35|0.00037991
11:10:36|0.00037991
11:10:37|0.00037991
11:10:38|0.00037991
11:10:39|0.00037991
11:10:40|0.00037991
11:10:41|0.00037991
11:10:42|0.00037991
11:10:43|0.00037991
11:10:45|0.00037991
11:10:45|0.00037991
11:10:47|0.00037991
11:10:47|0.00037971
11:10:48|0.00037971
11:10:49|0.00037971
11:10:50|0.00037971
11:10:51|0.00037971
11:10:52|0.00037971
11:10:53|0.00037971
11:10:54|0.00037971
11:10:56|0.00037971
11:10:56|0.00037962
11:10:57|0.00037962
11:10:58|0.00037962
11:10:59|0.00037962
11:11:00|0.00037962
11:11:01|0.00037962
11:11:02|0.00037962
11:11:03|0.00037962
11:11:04|0.00037962
11:11:05|0.00037962
11:11:07|0.00037962
11:11:07|0.00038016
11:11:08|0.00038016
11:11:10|0.00038016
11:11:10|0.0003816
11:11:12|0.0003816
11:11:12|0.0003804
11:11:13|0.0003792
11:11:14|0.0003792
11:11:16|0.0003792
11:11:17|0.00037912
11:11:18|0.000378
11:11:19|0.00037684
11:11:20|0.00037684
11:11:21|0.00037684
11:11:22|0.00037684
11:11:23|0.00037684
11:11:24|0.00037684
11:11:25|0.00037684
11:11:26|0.00037616
11:11:27|0.0003756
11:11:28|0.0003756
11:11:29|0.0003756
11:11:30|0.00037536
11:11:31|0.00037531
11:11:32|0.00037531
11:11:33|0.00037333
11:11:34|0.00037333
11:11:35|0.000375
11:11:36|0.000375
11:11:37|0.000375
11:11:38|0.000375
11:11:39|0.000375
11:11:40|0.000375
11:11:41|0.00037365
11:11:42|0.00037365
11:11:43|0.00037365
11:11:44|0.000375
11:11:45|0.000375
11:11:46|0.000375
11:11:47|0.000375
11:11:48|0.000375
11:11:49|0.000375
11:11:50|0.000375
11:11:51|0.000375
11:11:52|0.000375
11:11:53|0.000375
11:11:54|0.000375
11:11:55|0.000375
11:11:56|0.000375
11:11:57|0.000375
11:11:58|0.0003744
11:11:59|0.0003744
11:12:00|0.0003744
11:12:01|0.0003744
11:12:02|0.0003744
11:12:03|0.0003744
11:12:04|0.0003744
11:12:05|0.0003744
11:12:06|0.0003744
11:12:07|0.0003744
11:12:08|0.0003744
11:12:09|0.0003744
11:12:10|0.0003744
11:12:11|0.0003744
11:12:12|0.0003744
11:12:13|0.0003744
11:12:14|0.00037537
11:12:15|0.00037537
11:12:17|0.00037537
11:12:17|0.00037537
11:12:18|0.00037537
11:12:20|0.00037537
11:12:20|0.00037537
11:12:22|0.00037537
11:12:22|0.00037537
11:12:24|0.00037537
11:12:24|0.00037537
11:12:26|0.00037537
11:12:26|0.00037537
11:12:27|0.00037537
11:12:28|0.00037537
11:12:29|0.00037537
11:12:31|0.00037537
11:12:32|0.00037537
11:12:33|0.00037537
11:12:34|0.00037537
11:12:35|0.00037537
11:12:35|0.00037537
11:12:37|0.0003749
11:12:37|0.00037553
11:12:39|0.00037553
11:12:40|0.00037553
11:12:41|0.00037553
11:12:41|0.00037553
11:12:43|0.00037553
11:12:44|0.00037553
11:12:45|0.00037553
11:12:46|0.00037553
11:12:46|0.00037553
11:12:48|0.00037553
11:12:49|0.00037593
11:12:50|0.00037593
11:12:51|0.00037593
11:12:52|0.00037593
11:12:53|0.00037593
11:12:54|0.00037593
11:12:55|0.00037593
11:12:56|0.00037593
11:12:57|0.00037643
11:12:58|0.00037643
11:12:59|0.00037643
11:13:00|0.00037717
11:13:01|0.00037717
11:13:02|0.00037717
11:13:03|0.00037717
11:13:04|0.00037717
11:13:05|0.00037717
11:13:06|0.00037717
11:13:07|0.00037717
11:13:08|0.00037506
11:13:09|0.00037506
11:13:10|0.00037506
11:13:11|0.00037506
11:13:12|0.00037506
11:13:13|0.00037506
11:13:14|0.00037506
11:13:15|0.00037506
11:13:16|0.00037506
11:13:18|0.00037709
11:13:19|0.00037709
11:13:20|0.00037709
11:13:21|0.00037709
11:13:22|0.00037709
11:13:23|0.00037709
11:13:24|0.00037709
11:13:25|0.00037726
11:13:26|0.00037724
11:13:26|0.00037724
11:13:27|0.00037724
11:13:29|0.00037724
11:13:30|0.00037724
11:13:31|0.00037724
11:13:32|0.00037792
11:13:33|0.00037792
11:13:34|0.00037792
11:13:35|0.00037792
11:13:36|0.00037792
11:13:37|0.00037792
11:13:38|0.00037792
11:13:39|0.00037792
11:13:40|0.00037792
11:13:41|0.00037792
11:13:42|0.00037792
11:13:43|0.00037676
11:13:44|0.00037676
11:13:45|0.00037676
11:13:46|0.00037676
11:13:47|0.00037676
11:13:48|0.00037676
11:13:49|0.00037676
11:13:50|0.00037676
11:13:51|0.00037676
11:13:52|0.00037676
11:13:53|0.000378
11:13:54|0.00037803
11:13:55|0.00037803
11:13:56|0.00037803
11:13:57|0.00037803
11:13:58|0.00037748
11:13:59|0.00037748
11:14:00|0.00037748
11:14:01|0.00037748
11:14:02|0.00037748
11:14:03|0.00037748
11:14:04|0.00037748
11:14:05|0.00037748
11:14:06|0.00037748
11:14:07|0.00037748
11:14:08|0.00037748
11:14:09|0.00037748
11:14:10|0.00037689
11:14:11|0.00037689
11:14:12|0.00037689
11:14:13|0.00037689
11:14:14|0.00037806
11:14:15|0.00037806
11:14:16|0.00037806
11:14:17|0.00037806
11:14:18|0.00037806
11:14:19|0.00037806
11:14:20|0.00037717
11:14:21|0.00037717
11:14:22|0.00037717
11:14:23|0.00037717
11:14:24|0.00037717
11:14:25|0.00037717
11:14:26|0.00037717
11:14:27|0.00037717
11:14:28|0.00037717
11:14:29|0.00037717
11:14:30|0.00037717
11:14:31|0.00037717
11:14:32|0.00037749
11:14:33|0.00037749
11:14:34|0.00037749
11:14:35|0.00037749
11:14:36|0.00037752
11:14:37|0.00037752
11:14:38|0.00037752
11:14:39|0.00037752
11:14:40|0.00037752
11:14:41|0.00037752
11:14:42|0.00037797
11:14:43|0.00037797
11:14:44|0.00037797
11:14:45|0.00037797
11:14:46|0.00037797
11:14:47|0.0003795
11:14:48|0.00037987
11:14:49|0.00038027
11:14:50|0.0003804
11:14:51|0.0003804
11:14:52|0.0003804
11:14:53|0.00038004
11:14:54|0.00038092
11:14:55|0.00038092
11:14:56|0.00038092
11:14:57|0.00038092
11:14:58|0.00038092
11:14:59|0.00038092
11:15:00|0.00038092
11:15:01|0.00038041
11:15:02|0.00038041
11:15:03|0.00038041
11:15:04|0.00038139
11:15:05|0.00038242
11:15:06|0.00038242
11:15:07|0.00038242
11:15:08|0.00038242
11:15:09|0.0003804
11:15:10|0.0003804
11:15:11|0.0003804
11:15:12|0.0003804
11:15:14|0.0003804
11:15:14|0.0003804
11:15:15|0.0003804
11:15:16|0.00037921
11:15:17|0.00037921
11:15:18|0.00037921
11:15:20|0.00037859
11:15:21|0.00037859
11:15:22|0.00037859
11:15:23|0.00037859
11:15:24|0.00037833
11:15:25|0.00037833
11:15:26|0.00037833
11:15:27|0.00037833
11:15:28|0.00037833
11:15:29|0.00037833
11:15:30|0.00037833
11:15:31|0.00037833
11:15:31|0.00037833
11:15:33|0.00037833
11:15:34|0.00037801
11:15:36|0.00037801
11:15:36|0.00037801
11:15:37|0.00037801
11:15:38|0.00037801
11:15:39|0.00037801
11:15:40|0.00037801
11:15:41|0.00037801
11:15:42|0.00037801
11:15:44|0.00037801
11:15:44|0.00037801
11:15:45|0.00037801
11:15:46|0.00037801
11:15:47|0.00037801
11:15:48|0.00037801
11:15:49|0.00037801
11:15:50|0.00037803
11:15:51|0.00037803
11:15:52|0.00037803
11:15:53|0.00037719
11:15:54|0.00037719
11:15:55|0.00037719
11:15:56|0.00037719
11:15:57|0.00037705
11:15:58|0.00037705
11:15:59|0.00037705
11:16:00|0.00037705
11:16:01|0.00037705
11:16:02|0.00037705
11:16:03|0.00037705
11:16:04|0.00037705
11:16:05|0.00037742
11:16:06|0.00037742
11:16:07|0.00037742
11:16:08|0.00037742
11:16:09|0.00037742
11:16:10|0.00037742
11:16:11|0.00037742
11:16:12|0.00037885
11:16:14|0.00037885
11:16:14|0.000377
11:16:15|0.0003768
11:16:17|0.0003768
11:16:17|0.00037611
11:16:18|0.00037719
11:16:20|0.00037719
11:16:21|0.00037718
11:16:22|0.00037718
11:16:23|0.00037596
11:16:24|0.00037738
11:16:26|0.00037738
11:16:26|0.00037731
11:16:27|0.00037731
11:16:28|0.00037731
11:16:29|0.00037731
11:16:30|0.00037731
11:16:31|0.00037731
11:16:32|0.00037731
11:16:33|0.00037731
11:16:34|0.00037731
11:16:35|0.00037731
11:16:37|0.00037731
11:16:37|0.00037731
11:16:38|0.0003756
11:16:39|0.0003756
11:16:40|0.0003756
11:16:41|0.0003756
11:16:42|0.0003756
11:16:43|0.0003756
11:16:44|0.0003756
11:16:45|0.0003756
11:16:46|0.0003765
11:16:47|0.0003765
11:16:48|0.0003765
11:16:49|0.0003765
11:16:50|0.0003765
11:16:51|0.0003765
11:16:52|0.0003765
11:16:54|0.0003765
11:16:54|0.0003765
11:16:55|0.0003765
11:16:56|0.0003765
11:16:57|0.00037501
11:16:58|0.00037408
11:16:59|0.00037408
11:17:00|0.00037408
11:17:01|0.00037408
11:17:02|0.00037408
11:17:03|0.00037408
11:17:05|0.00037408
11:17:05|0.00037368
11:17:06|0.00037368
11:17:07|0.00037368
11:17:08|0.00037368
11:17:10|0.00037368
11:17:10|0.00037368
11:17:11|0.00037368
11:17:13|0.00037313
11:17:14|0.00037368
11:17:14|0.00037368
11:17:15|0.00037368
11:17:16|0.00037368
11:17:18|0.00037368
11:17:19|0.00037368
11:17:20|0.00037368
11:17:21|0.00037131
11:17:22|0.00037131
11:17:23|0.00037131
11:17:24|0.00037131
11:17:25|0.000371
11:17:26|0.000371
11:17:27|0.000371
11:17:28|0.000371
11:17:29|0.000371
11:17:30|0.000371
11:17:31|0.000371
11:17:32|0.000371
11:17:33|0.000371
11:17:34|0.000371
11:17:35|0.000371
11:17:36|0.000371
11:17:37|0.000371
11:17:38|0.000371
11:17:39|0.000371
11:17:40|0.000371
11:17:41|0.000371
11:17:42|0.000371
11:17:43|0.000371
11:17:44|0.000371
11:17:45|0.00037104
11:17:46|0.00037104
11:17:47|0.00037104
11:17:48|0.00037104
11:17:49|0.00037104
11:17:50|0.00037104
11:17:51|0.00037104
11:17:52|0.00037104
11:17:53|0.00037104
11:17:54|0.00037104
11:17:55|0.00037104
11:17:56|0.00037104
11:17:57|0.00037104
11:17:58|0.00037104
11:17:59|0.00037104
11:18:00|0.00037104
11:18:01|0.00037067
11:18:02|0.00037067
11:18:03|0.00037067
11:18:04|0.00037067
11:18:05|0.00037067
11:18:06|0.00037
11:18:07|0.0003698
11:18:08|0.00036974
11:18:09|0.00036974
11:18:10|0.00036947
11:18:11|0.00036935
11:18:12|0.00036935
11:18:13|0.00036935
11:18:14|0.00036935
11:18:16|0.00036948
11:18:16|0.00036948
11:18:17|0.0003685
11:18:18|0.00036733
11:18:19|0.00036944
11:18:20|0.00036944
11:18:21|0.00036944
11:18:22|0.00036932
11:18:23|0.00036932
11:18:24|0.00036932
11:18:25|0.00036932
11:18:26|0.00036577
11:18:28|0.00036524
11:18:29|0.00036524
11:18:30|0.00036524
11:18:31|0.00036546
11:18:32|0.00036546
11:18:33|0.00036432
11:18:34|0.00036432
11:18:35|0.00036432
11:18:36|0.00036432
11:18:36|0.00036432
11:18:37|0.00036432
11:18:39|0.000364
11:18:39|0.00036443
11:18:40|0.00036443
11:18:42|0.000366
11:18:43|0.000366
11:18:43|0.000366
11:18:44|0.000366
11:18:45|0.00036694
11:18:46|0.00036694
11:18:48|0.00036534
11:18:48|0.00036534
11:18:50|0.0003648
11:18:51|0.0003648
11:18:52|0.00036432
11:18:53|0.00036432
11:18:54|0.00036432
11:18:55|0.00036432
11:18:56|0.00036432
11:18:58|0.00036509
11:18:58|0.00036509
11:18:59|0.00036509
11:19:00|0.00036509
11:19:01|0.00036509
11:19:02|0.00036509
11:19:03|0.00036558
11:19:04|0.00036558
11:19:05|0.00036558
11:19:06|0.00036558
11:19:07|0.00036478
11:19:08|0.00036478
11:19:09|0.00036545
11:19:10|0.00036424
11:19:11|0.00036424
11:19:12|0.00036427
11:19:13|0.00036427
11:19:15|0.00036427
11:19:16|0.00036427
11:19:17|0.00036427
11:19:18|0.00036427
11:19:19|0.00036427
11:19:20|0.0003648
11:19:21|0.0003648
11:19:22|0.0003648
11:19:24|0.0003648
11:19:24|0.00036552
11:19:25|0.00036552
11:19:26|0.00036552
11:19:27|0.00036552
11:19:28|0.00036552
11:19:29|0.00036552
11:19:31|0.00036552
11:19:31|0.00036553
11:19:33|0.0003665
11:19:33|0.0003665
11:19:35|0.0003665
11:19:35|0.0003656
11:19:36|0.0003656
11:19:38|0.0003656
11:19:39|0.0003656
11:19:40|0.0003656
11:19:41|0.0003656
11:19:42|0.0003656
11:19:43|0.0003656
11:19:44|0.00036414
11:19:45|0.00036414
11:19:46|0.00036544
11:19:47|0.00036544
11:19:48|0.00036544
11:19:48|0.00036544
11:19:50|0.00036544
11:19:51|0.00036544
11:19:52|0.00036544
11:19:53|0.00036544
11:19:54|0.00036544
11:19:55|0.00036544
11:19:57|0.00036476
11:19:57|0.00036476
11:19:58|0.00036476
11:19:59|0.00036476
11:20:00|0.00036476
11:20:02|0.00036476
11:20:02|0.00036476
11:20:03|0.00036476
11:20:04|0.00036476
11:20:05|0.00036476
11:20:06|0.00036502
11:20:07|0.00036502
11:20:08|0.00036502
11:20:09|0.00036532
11:20:10|0.00036532
11:20:11|0.00036532
11:20:12|0.00036532
11:20:13|0.00036532
11:20:14|0.000366
11:20:15|0.000366
11:20:16|0.0003665
11:20:17|0.000366
11:20:19|0.00036665
11:20:20|0.0003672
11:20:21|0.0003672
11:20:22|0.0003672
11:20:22|0.0003672
11:20:24|0.0003672
11:20:26|0.0003672
11:20:26|0.0003672
11:20:27|0.0003672
11:20:29|0.0003684
11:20:30|0.0003684
11:20:30|0.00036794
11:20:31|0.00036875
11:20:32|0.00036875
11:20:34|0.00036875
11:20:35|0.00036875
11:20:35|0.00036848
11:20:37|0.00036848
11:20:37|0.00036848
11:20:38|0.00036848
11:20:39|0.00036848
11:20:41|0.00036856
11:20:41|0.00036856
11:20:42|0.00036946
11:20:44|0.00036946
11:20:44|0.00036946
11:20:46|0.00036946
11:20:47|0.00036946
11:20:48|0.00036946
11:20:49|0.00036946
11:20:50|0.00036946
11:20:51|0.00036946
11:20:51|0.00036946
11:20:52|0.00036946
11:20:54|0.00036946
11:20:55|0.0003683
11:20:56|0.0003683
11:20:56|0.0003683
11:20:58|0.0003683
11:20:58|0.0003672
11:21:00|0.0003672
11:21:00|0.00036759
11:21:02|0.00036759
11:21:03|0.00036759
11:21:04|0.00036759
11:21:05|0.00036759
11:21:06|0.00036759
11:21:07|0.00036759
11:21:08|0.00036759
11:21:09|0.00036759
11:21:10|0.00036714
11:21:11|0.00036714
11:21:12|0.00036714
11:21:13|0.00036714
11:21:14|0.00036714
11:21:15|0.00036714
11:21:16|0.00036714
11:21:17|0.00036832
11:21:17|0.00036832
11:21:19|0.00036832
11:21:20|0.0003684
11:21:20|0.0003684
11:21:22|0.0003696
11:21:23|0.00037
11:21:24|0.00037
11:21:25|0.00037
11:21:27|0.00036927
11:21:28|0.00036927
11:21:29|0.00036927
11:21:29|0.00036927
11:21:31|0.00036927
11:21:31|0.00036927
11:21:33|0.00036927
11:21:34|0.00036927
11:21:35|0.00036927
11:21:35|0.00037071
11:21:36|0.00036981
11:21:38|0.00036981
11:21:38|0.00036981
11:21:40|0.00036981
11:21:40|0.00036981
11:21:41|0.00036981
11:21:42|0.00036981
11:21:44|0.00036981
11:21:44|0.00036981
11:21:45|0.00036981
11:21:47|0.00036981
11:21:48|0.00036981
11:21:49|0.00036981
11:21:49|0.00036841
11:21:51|0.00036841
11:21:52|0.00036841
11:21:53|0.00036841
11:21:53|0.00036841
11:21:55|0.00036841
11:21:56|0.00036841
11:21:57|0.00036841
11:21:57|0.00036841
11:21:59|0.00037017
11:22:00|0.00037017
11:22:01|0.0003696
11:22:02|0.0003696
11:22:03|0.0003696
11:22:03|0.0003696
11:22:04|0.0003696
11:22:06|0.0003696
11:22:07|0.0003696
11:22:08|0.0003696
11:22:09|0.00037066
11:22:10|0.00037066
11:22:11|0.00037066
11:22:12|0.00037066
11:22:13|0.00036889
11:22:14|0.00036889
11:22:14|0.00036889
11:22:16|0.00037065
11:22:16|0.00037079
11:22:18|0.00037096
11:22:18|0.00037096
11:22:19|0.00037096
11:22:20|0.00037204
11:22:22|0.00037204
11:22:22|0.00037239
11:22:23|0.00037195
11:22:25|0.00037195
11:22:26|0.00037195
11:22:27|0.00037195
11:22:28|0.00037195
11:22:29|0.00037195
11:22:30|0.00037195
11:22:31|0.00037195
11:22:32|0.00037206
11:22:33|0.00037206
11:22:34|0.00037206
11:22:35|0.00037206
11:22:36|0.00037206
11:22:37|0.00037185
11:22:38|0.00037185
11:22:39|0.00037185
11:22:40|0.00037185
11:22:41|0.00037185
11:22:42|0.00037185
11:22:43|0.00037185
11:22:44|0.00037185
11:22:45|0.00037185
11:22:46|0.00037185
11:22:47|0.00037185
11:22:48|0.00037156
11:22:49|0.00037156
11:22:50|0.00037156
11:22:51|0.00037156
11:22:52|0.0003718
11:22:53|0.0003718
11:22:54|0.0003718
11:22:55|0.0003718
11:22:56|0.000372
11:22:57|0.000372
11:22:58|0.000372
11:22:59|0.000372
11:23:00|0.000372
11:23:01|0.000372
11:23:02|0.000372
11:23:03|0.00037197
11:23:04|0.00037197
11:23:05|0.00037197
11:23:06|0.00037197
11:23:07|0.00037197
11:23:08|0.00037197
11:23:09|0.00037197
11:23:10|0.00037197
11:23:11|0.00037197
11:23:12|0.00037197
11:23:13|0.00037166
11:23:14|0.00037166
11:23:15|0.00037166
11:23:16|0.00037166
11:23:17|0.00037166
11:23:18|0.00037166
11:23:19|0.00037166
11:23:20|0.00037166
11:23:21|0.00037166
11:23:22|0.00037166
11:23:23|0.00037037
11:23:24|0.00037037
11:23:25|0.00036995
11:23:26|0.00036995
11:23:27|0.00036995
11:23:29|0.00036995
11:23:30|0.00036995
11:23:31|0.00036995
11:23:32|0.00036995
11:23:33|0.00036961
11:23:34|0.00036961
11:23:35|0.00036961
11:23:36|0.00036961
11:23:37|0.0003696
11:23:38|0.0003696
11:23:39|0.0003684
11:23:39|0.0003684
11:23:41|0.0003672
11:23:42|0.00036648
11:23:43|0.00036648
11:23:44|0.00036648
11:23:45|0.00036648
11:23:45|0.00036648
11:23:47|0.00036648
11:23:48|0.00036648
11:23:49|0.00036648
11:23:50|0.00036793
11:23:51|0.00036606
11:23:52|0.00036606
11:23:53|0.00036606
11:23:54|0.00036606
11:23:55|0.00036606
11:23:56|0.00036606
11:23:57|0.00036606
11:23:58|0.00036606
11:23:59|0.00036606
11:24:00|0.00036606
11:24:01|0.00036663
11:24:02|0.00036663
11:24:03|0.00036723
11:24:05|0.00036723
11:24:05|0.00036723
11:24:06|0.00036723
11:24:07|0.00036723
11:24:08|0.00036723
11:24:09|0.00036723
11:24:10|0.00036723
11:24:11|0.00036723
11:24:12|0.00036723
11:24:13|0.0003684
11:24:14|0.0003684
11:24:15|0.00036821
11:24:16|0.00036852
11:24:17|0.00036852
11:24:18|0.00036852
11:24:19|0.00036852
11:24:20|0.00036936
11:24:21|0.00036936
11:24:22|0.00036936
11:24:23|0.00036943
11:24:24|0.00036943
11:24:25|0.00036943
11:24:26|0.00036943
11:24:27|0.00036893
11:24:29|0.00036893
11:24:30|0.00036893
11:24:31|0.00036893
11:24:32|0.00036893
11:24:33|0.0003696
11:24:34|0.00037091
11:24:35|0.00037091
11:24:35|0.00037204
11:24:36|0.00037204
11:24:38|0.00037204
11:24:38|0.00037154
11:24:40|0.00037154
11:24:41|0.00037154
11:24:42|0.00037154
11:24:43|0.00037239
11:24:44|0.00037239
11:24:45|0.00037239
11:24:45|0.00037239
11:24:47|0.00037239
11:24:48|0.00037239
11:24:49|0.00037239
11:24:50|0.00037239
11:24:51|0.00037239
11:24:51|0.00037266
11:24:53|0.00037266
11:24:54|0.00037266
11:24:54|0.00037266
11:24:56|0.00037266
11:24:57|0.00037266
11:24:58|0.0003732
11:24:58|0.0003732
11:25:00|0.0003732
11:25:01|0.0003732
11:25:02|0.00037282
11:25:03|0.00037282
11:25:04|0.00037282
11:25:05|0.00037282
11:25:06|0.00037282
11:25:07|0.00037282
11:25:08|0.00037282
11:25:09|0.00037282
11:25:10|0.00037282
11:25:11|0.00037282
11:25:12|0.0003714
11:25:13|0.0003714
11:25:14|0.0003714
11:25:15|0.0003714
11:25:16|0.0003714
11:25:17|0.0003714
11:25:18|0.0003714
11:25:19|0.0003714
11:25:20|0.0003714
11:25:21|0.0003714
11:25:22|0.0003714
11:25:23|0.0003714
11:25:24|0.0003714
11:25:25|0.0003732
11:25:26|0.0003732
11:25:27|0.00037347
11:25:28|0.00037347
11:25:30|0.00037347
11:25:31|0.000374
11:25:31|0.0003744
11:25:32|0.0003744
11:25:34|0.0003744
11:25:35|0.0003744
11:25:36|0.00037323
11:25:37|0.00037323
11:25:38|0.00037323
11:25:39|0.00037323
11:25:40|0.00037323
11:25:41|0.00037323
11:25:42|0.00037323
11:25:43|0.00037323
11:25:44|0.00037323
11:25:44|0.00037323
11:25:46|0.00037491
11:25:47|0.00037491
11:25:48|0.00037491
11:25:49|0.00037491
11:25:50|0.00037491
11:25:51|0.00037491
11:25:52|0.00037491
11:25:53|0.00037491
11:25:54|0.0003732
11:25:55|0.0003732
11:25:56|0.0003732
11:25:57|0.0003732
11:25:58|0.0003732
11:25:59|0.00037296
11:26:00|0.00037296
11:26:01|0.00037299
11:26:02|0.000373
11:26:03|0.000373
11:26:04|0.000373
11:26:05|0.000373
11:26:06|0.000373
11:26:07|0.000373
11:26:08|0.000372
11:26:09|0.000372
11:26:10|0.00037165
11:26:11|0.00037165
11:26:12|0.00037165
11:26:13|0.00037165
11:26:14|0.00037165
11:26:15|0.00037165
11:26:16|0.00037165
11:26:17|0.00037165
11:26:18|0.00037165
11:26:19|0.00037165
11:26:20|0.00037165
11:26:21|0.00037165
11:26:22|0.00037165
11:26:23|0.00037165
11:26:24|0.00037165
11:26:25|0.0003708
11:26:26|0.00037018
11:26:27|0.00037018
11:26:28|0.00037018
11:26:29|0.00037018
11:26:31|0.00037017
11:26:31|0.00037017
11:26:32|0.00037017
11:26:33|0.00037017
11:26:35|0.00037017
11:26:35|0.00037239
11:26:36|0.00037239
11:26:37|0.00037239
11:26:38|0.00037239
11:26:40|0.00037104
11:26:40|0.0003732
11:26:42|0.0003732
11:26:43|0.0003732
11:26:43|0.0003732
11:26:45|0.0003732
11:26:46|0.00037248
11:26:47|0.000372
11:26:48|0.000372
11:26:49|0.000372
11:26:50|0.000372
11:26:51|0.000372
11:26:52|0.000372
11:26:53|0.000372
11:26:54|0.000372
11:26:55|0.0003708
11:26:56|0.0003708
11:26:56|0.00037018
11:26:58|0.00037018
11:26:58|0.00037006
11:26:59|0.00037006
11:27:01|0.00037006
11:27:02|0.00037006
11:27:02|0.00037006
11:27:03|0.00036911
11:27:05|0.00036911
11:27:06|0.00036911
11:27:07|0.00036911
11:27:07|0.00036911
11:27:08|0.00036911
11:27:10|0.00036911
11:27:11|0.00036911
11:27:12|0.00036911
11:27:13|0.00036857
11:27:14|0.00036857
11:27:15|0.00036869
11:27:16|0.00036869
11:27:17|0.00036869
11:27:20|0.00036868
11:27:20|0.00036868
11:27:21|0.00036868
11:27:22|0.00036868
11:27:23|0.00036884
11:27:24|0.00036884
11:27:25|0.00036884
11:27:26|0.00036787
11:27:27|0.00036787
11:27:28|0.00036787
11:27:29|0.00036787
11:27:31|0.00036787
11:27:31|0.00036787
11:27:32|0.00036787
11:27:34|0.00036787
11:27:34|0.00036755
11:27:36|0.00036755
11:27:37|0.00036756
11:27:38|0.00036756
11:27:39|0.00036756
11:27:40|0.00036756
11:27:41|0.00036756
11:27:42|0.00036756
11:27:43|0.00036756
11:27:44|0.00036756
11:27:45|0.00036756
11:27:47|0.00036823
11:27:47|0.00036823
11:27:48|0.00036952
11:27:49|0.00036952
11:27:50|0.00036952
11:27:51|0.00036727
11:27:52|0.00036727
11:27:53|0.00036727
11:27:54|0.00036727
11:27:55|0.00036727
11:27:56|0.00036727
11:27:57|0.00036785
11:27:58|0.00036785
11:27:59|0.00036785
11:28:00|0.00036785
11:28:01|0.00036785
11:28:03|0.00036785
11:28:03|0.00036785
11:28:04|0.00036785
11:28:06|0.00036785
11:28:07|0.00036785
11:28:08|0.00036785
11:28:08|0.00036739
11:28:10|0.00036741
11:28:10|0.00036741
11:28:11|0.00036746
11:28:12|0.00036746
11:28:13|0.00036746
11:28:14|0.00036796
11:28:16|0.0003684
11:28:16|0.0003684
11:28:18|0.0003684
11:28:18|0.0003684
11:28:19|0.00036767
11:28:21|0.00036767
11:28:21|0.00036767
11:28:22|0.0003663
11:28:23|0.0003663
11:28:25|0.0003663
11:28:25|0.0003663
11:28:26|0.0003663
11:28:28|0.0003663
11:28:28|0.0003663
11:28:29|0.0003663
11:28:30|0.00036662
11:28:32|0.00036662
11:28:32|0.00036662
11:28:33|0.00036662
11:28:34|0.00036662
11:28:35|0.00036662
11:28:36|0.00036662
11:28:37|0.00036509
11:28:39|0.00036509
11:28:39|0.00036509
11:28:40|0.00036509
11:28:42|0.00036509
11:28:42|0.00036517
11:28:44|0.00036517
11:28:44|0.00036517
11:28:45|0.00036517
11:28:46|0.00036517
11:28:47|0.00036517
11:28:48|0.00036517
11:28:49|0.00036517
11:28:50|0.00036517
11:28:52|0.00036505
11:28:53|0.00036505
11:28:54|0.00036537
11:28:54|0.00036537
11:28:55|0.0003672
11:28:56|0.0003672
11:28:58|0.0003672
11:28:59|0.0003672
11:28:59|0.0003672
11:29:00|0.0003672
11:29:01|0.0003672
11:29:03|0.0003672
11:29:04|0.0003672
11:29:04|0.0003672
11:29:05|0.0003672
11:29:06|0.00036678
11:29:07|0.00036678
11:29:08|0.00036678
11:29:09|0.00036678
11:29:10|0.00036678
11:29:12|0.00036678
11:29:12|0.00036678
11:29:14|0.00036678
11:29:14|0.00036678
11:29:16|0.00036731
11:29:16|0.00036731
11:29:18|0.0003684
11:29:18|0.0003684
11:29:19|0.0003684
11:29:20|0.0003684
11:29:21|0.0003684
11:29:22|0.0003684
11:29:24|0.00036793
11:29:25|0.00036793
11:29:25|0.00036875
11:29:26|0.00036943
11:29:28|0.00036943
11:29:28|0.00036943
11:29:30|0.00036943
11:29:30|0.0003696
11:29:31|0.0003696
11:29:33|0.00036926
11:29:34|0.00036878
11:29:34|0.00036878
11:29:35|0.00036878
11:29:37|0.00036878
11:29:37|0.00036878
11:29:38|0.00036878
11:29:39|0.00036878
11:29:40|0.00036878
11:29:42|0.00036878
11:29:42|0.00036878
11:29:44|0.00036878
11:29:45|0.00036926
11:29:46|0.00036926
11:29:46|0.00036926
11:29:48|0.00036758
11:29:48|0.00036758
11:29:49|0.00036758
11:29:51|0.00036758
11:29:51|0.00036758
11:29:53|0.00036758
11:29:53|0.00036758
11:29:55|0.00036758
11:29:56|0.00036758
11:29:57|0.00036732
11:29:58|0.00036732
11:29:59|0.00036616
11:30:00|0.00036619
11:30:01|0.00036619
11:30:02|0.00036616
11:30:03|0.00036616
11:30:04|0.00036616
11:30:05|0.00036616
11:30:06|0.00036616
11:30:07|0.00036616
11:30:08|0.00036616
11:30:09|0.00036616
11:30:10|0.00036616
11:30:11|0.00036616
11:30:12|0.00036616
11:30:13|0.00036631
11:30:14|0.0003672
11:30:15|0.0003672
11:30:16|0.0003672
11:30:17|0.0003672
11:30:18|0.00036651
11:30:19|0.00036661
11:30:20|0.00036661
11:30:21|0.00036661
11:30:22|0.00036661
11:30:23|0.00036661
11:30:24|0.00036603
11:30:25|0.00036603
11:30:26|0.00036603
11:30:27|0.00036603
11:30:28|0.00036796
11:30:29|0.00036796
11:30:30|0.00036796
11:30:31|0.00036606
11:30:32|0.00036606
11:30:33|0.00036606
11:30:35|0.00036606
11:30:35|0.00036606
11:30:37|0.00036606
11:30:38|0.00036601
11:30:39|0.00036601
11:30:40|0.00036601
11:30:40|0.00036601
11:30:42|0.00036601
11:30:43|0.00036601
11:30:44|0.00036601
11:30:45|0.00036601
11:30:46|0.00036601
11:30:47|0.00036601
11:30:48|0.00036601
11:30:49|0.00036601
11:30:50|0.00036601
11:30:51|0.00036601
11:30:52|0.0003673
11:30:53|0.00036601
11:30:54|0.00036735
11:30:55|0.00036604
11:30:56|0.00036604
11:30:57|0.00036604
11:30:58|0.00036604
11:30:59|0.00036604
11:31:00|0.0003665
11:31:01|0.00036605
11:31:02|0.00036605
11:31:03|0.00036605
11:31:04|0.00036605
11:31:06|0.00036635
11:31:06|0.00036719
11:31:07|0.0003672
11:31:09|0.0003672
11:31:09|0.0003672
11:31:10|0.00036796
11:31:11|0.00036796
11:31:12|0.0003685
11:31:14|0.00036875
11:31:14|0.00036875
11:31:15|0.00036875
11:31:16|0.00036843
11:31:17|0.00036843
11:31:18|0.00036843
11:31:19|0.00036843
11:31:20|0.00036843
11:31:21|0.00036843
11:31:22|0.00036943
11:31:23|0.00037
11:31:24|0.00037
11:31:25|0.00037
11:31:26|0.00036975
11:31:27|0.00036975
11:31:28|0.00036975
11:31:29|0.00037113
11:31:30|0.00037113
11:31:31|0.00037113
11:31:32|0.00037113
11:31:33|0.00037113
11:31:35|0.00037113
11:31:36|0.00037113
11:31:37|0.00037113
11:31:38|0.00037061
11:31:39|0.00037061
11:31:40|0.00037188
11:31:41|0.00037188
11:31:42|0.00037188
11:31:43|0.00037203
11:31:44|0.00037203
11:31:45|0.00037083
11:31:46|0.00037188
11:31:47|0.00037188
11:31:48|0.00037188
11:31:49|0.00037188
11:31:49|0.00037188
11:31:51|0.00037128
11:31:51|0.00037128
11:31:53|0.00037128
11:31:54|0.00037128
11:31:55|0.00037128
11:31:55|0.00037175
11:31:57|0.00037175
11:31:58|0.0003732
11:31:59|0.00037387
11:32:00|0.00037387
11:32:01|0.00037199
11:32:02|0.00037165
11:32:03|0.00037165
11:32:04|0.00037165
11:32:04|0.00037165
11:32:06|0.00037165
11:32:07|0.00037165
11:32:08|0.00037165
11:32:09|0.00037145
11:32:10|0.00037145
11:32:11|0.00037145
11:32:12|0.00037145
11:32:13|0.00037145
11:32:14|0.00037145
11:32:15|0.00037145
11:32:15|0.00037145
11:32:17|0.00037145
11:32:17|0.00037145
11:32:18|0.00037095
11:32:20|0.00037095
11:32:20|0.00037095
11:32:22|0.00037095
11:32:23|0.00037095
11:32:24|0.00037095
11:32:25|0.00037095
11:32:25|0.00037095
11:32:27|0.0003708
11:32:27|0.0003708
11:32:29|0.0003708
11:32:30|0.0003708
11:32:31|0.0003708
11:32:32|0.00036879
11:32:33|0.00036879
11:32:33|0.00036879
11:32:35|0.0003684
11:32:36|0.00036724
11:32:37|0.00036724
11:32:38|0.00036724
11:32:39|0.00036724
11:32:40|0.00036752
11:32:41|0.00036752
11:32:42|0.00036782
11:32:43|0.00036782
11:32:44|0.00036782
11:32:45|0.00036782
11:32:46|0.00036782
11:32:47|0.00036782
11:32:48|0.00036782
11:32:49|0.00036782
11:32:50|0.0003678
11:32:51|0.0003678
11:32:52|0.0003678
11:32:53|0.0003678
11:32:54|0.0003678
11:32:55|0.0003678
11:32:56|0.0003678
11:32:57|0.0003678
11:32:58|0.0003678
11:32:59|0.00036865
11:33:00|0.0003696
11:33:01|0.0003696
11:33:02|0.00036886
11:33:03|0.00036886
11:33:04|0.00036886
11:33:05|0.00036886
11:33:06|0.00036886
11:33:07|0.00036886
11:33:08|0.00036886
11:33:09|0.00036886
11:33:10|0.00036886
11:33:11|0.00036886
11:33:12|0.00037091
11:33:13|0.00037091
11:33:14|0.00037091
11:33:17|0.00037091
11:33:18|0.00036961
11:33:20|0.00036961
11:33:20|0.00036961
11:33:21|0.00036899
11:33:22|0.00036899
11:33:23|0.00036899
11:33:24|0.0003708
11:33:25|0.0003708
11:33:26|0.0003708
11:33:27|0.0003708
11:33:28|0.00037003
11:33:29|0.00037003
11:33:30|0.00037003
11:33:31|0.00037003
11:33:32|0.00037003
11:33:33|0.00037003
11:33:34|0.00037003
11:33:35|0.00037003
11:33:37|0.0003696
11:33:38|0.00036827
11:33:39|0.00036827
11:33:40|0.00036724
11:33:41|0.00036724
11:33:42|0.00036724
11:33:44|0.00036724
11:33:45|0.00036724
11:33:46|0.00036724
11:33:47|0.00036724
11:33:48|0.00036724
11:33:48|0.00036724
11:33:50|0.00036723
11:33:50|0.0003672
11:33:52|0.0003672
11:33:53|0.0003672
11:33:54|0.00036623
11:33:55|0.00036623
11:33:56|0.00036623
11:33:56|0.00036623
11:33:58|0.00036623
11:33:58|0.00036623
11:34:00|0.00036623
11:34:01|0.00036623
11:34:02|0.00036546
11:34:03|0.00036546
11:34:04|0.00036546
11:34:05|0.00036542
11:34:06|0.0003648
11:34:06|0.0003648
11:34:08|0.0003648
11:34:09|0.0003648
11:34:10|0.00036432
11:34:11|0.00036355
11:34:12|0.00036355
11:34:13|0.00036355
11:34:14|0.00036355
11:34:15|0.00036335
11:34:16|0.00036335
11:34:17|0.00036293
11:34:18|0.000362
11:34:19|0.000362
11:34:20|0.00036353
11:34:21|0.00036353
11:34:22|0.00036353
11:34:23|0.00036353
11:34:24|0.00036348
11:34:25|0.00036187
11:34:26|0.00036136
11:34:27|0.00036136
11:34:28|0.00036122
11:34:29|0.00036097
11:34:30|0.00035959
11:34:31|0.00035804
11:34:32|0.00035804
11:34:33|0.00035804
11:34:34|0.00035804
11:34:35|0.00035804
11:34:37|0.00035806
11:34:37|0.00035806
11:34:38|0.00035806
11:34:39|0.000358
11:34:40|0.0003575
11:34:41|0.0003575
11:34:42|0.00035846
11:34:43|0.00035846
11:34:44|0.00035722
11:34:45|0.00035722
11:34:47|0.00035661
11:34:47|0.00035661
11:34:48|0.00035741
11:34:49|0.00035741
11:34:50|0.00035741
11:34:52|0.00035741
11:34:52|0.00035741
11:34:53|0.0003588
11:34:54|0.00036
11:34:55|0.00036
11:34:57|0.00036
11:34:57|0.0003612
11:34:58|0.0003612
11:34:59|0.00036018
11:35:00|0.00036018
11:35:02|0.00036018
11:35:03|0.00036018
11:35:03|0.00036018
11:35:05|0.00036018
11:35:06|0.00036018
11:35:06|0.00036004
11:35:08|0.00035891
11:35:09|0.00035777
11:35:10|0.00035777
11:35:10|0.00035777
11:35:11|0.00035777
11:35:13|0.00035777
11:35:14|0.00035777
11:35:15|0.00035777
11:35:15|0.00035777
11:35:17|0.00035919
11:35:18|0.00035919
11:35:18|0.00035919
11:35:20|0.00035919
11:35:21|0.00035919
11:35:22|0.00035919
11:35:23|0.00035919
11:35:24|0.00035919
11:35:25|0.00035919
11:35:26|0.00035919
11:35:26|0.00035919
11:35:28|0.00035919
11:35:29|0.00035919
11:35:30|0.00035919
11:35:31|0.00035919
11:35:32|0.00035824
11:35:33|0.00035824
11:35:34|0.00035824
11:35:34|0.00035824
11:35:35|0.00035824
11:35:37|0.00035792
11:35:38|0.00035792
11:35:39|0.00035792
11:35:40|0.00035792
11:35:41|0.00035792
11:35:43|0.00035792
11:35:43|0.00035761
11:35:44|0.00035761
11:35:45|0.00035761
11:35:46|0.00035761
11:35:47|0.00035761
11:35:48|0.00035761
11:35:49|0.00035761
11:35:50|0.00035761
11:35:51|0.00035768
11:35:52|0.00035768
11:35:53|0.000358
11:35:54|0.0003576
11:35:56|0.0003576
11:35:57|0.0003576
11:35:58|0.0003576
11:35:59|0.0003576
11:36:00|0.00035673
11:36:01|0.00035673
11:36:02|0.00035673
11:36:03|0.00035641
11:36:04|0.00035641
11:36:05|0.00035641
11:36:06|0.00035641
11:36:07|0.00035641
11:36:08|0.00035641
11:36:09|0.00035641
11:36:10|0.00035641
11:36:11|0.00035641
11:36:12|0.00035641
11:36:13|0.00035641
11:36:14|0.00035641
11:36:15|0.00035641
11:36:16|0.00035641
11:36:17|0.00035641
11:36:18|0.00035641
11:36:19|0.00035641
11:36:20|0.00035641
11:36:21|0.00035641
11:36:22|0.00035758
11:36:23|0.00035758
11:36:24|0.00035758
11:36:25|0.00035617
11:36:26|0.00035617
11:36:27|0.00035617
11:36:28|0.00035617
11:36:29|0.00035617
11:36:30|0.00035617
11:36:31|0.00035617
11:36:32|0.000355
11:36:33|0.00035625
11:36:34|0.00035625
11:36:35|0.00035617
11:36:36|0.0003552
11:36:37|0.0003552
11:36:38|0.0003552
11:36:39|0.00035452
11:36:40|0.0003562
11:36:42|0.0003562
11:36:42|0.0003562
11:36:44|0.0003562
11:36:45|0.000354
11:36:46|0.00035185
11:36:47|0.00035185
11:36:47|0.000354
11:36:49|0.0003516
11:36:50|0.0003512
11:36:50|0.00035042
11:36:52|0.00035042
11:36:53|0.00035121
11:36:54|0.0003506
11:36:55|0.00035038
11:36:55|0.00035232
11:36:56|0.00034979
11:36:57|0.00034885
11:36:59|0.00034885
11:37:00|0.00034885
11:37:01|0.00034885
11:37:02|0.000348
11:37:03|0.000348
11:37:03|0.00034999
11:37:04|0.000348
11:37:05|0.000348
11:37:06|0.00034718
11:37:07|0.00034718
11:37:09|0.0003459
11:37:10|0.0003468
11:37:11|0.00034496
11:37:12|0.00034454
11:37:12|0.0003444
11:37:14|0.0003436
11:37:14|0.00034493
11:37:16|0.00034499
11:37:17|0.000345
11:37:17|0.000345
11:37:19|0.00034418
11:37:20|0.0003444
11:37:21|0.0003444
11:37:22|0.0003432
11:37:23|0.0003432
11:37:24|0.00034212
11:37:25|0.00034168
11:37:26|0.00034168
11:37:27|0.00034017
11:37:28|0.00034017
11:37:29|0.00034017
11:37:30|0.00033973
11:37:31|0.00033954
11:37:32|0.0003389
11:37:33|0.0003389
11:37:34|0.0003389
11:37:35|0.0003389
11:37:36|0.00033883
11:37:37|0.00034035
11:37:38|0.00034035
11:37:39|0.00034035
11:37:40|0.00034035
11:37:41|0.0003408
11:37:43|0.0003408
11:37:43|0.0003408
11:37:45|0.0003408
11:37:46|0.00034495
11:37:47|0.00034495
11:37:48|0.00034337
11:37:48|0.00034337
11:37:50|0.00034337
11:37:51|0.0003432
11:37:52|0.0003432
11:37:52|0.0003432
11:37:54|0.0003432
11:37:54|0.0003444
11:37:56|0.0003444
11:37:57|0.00034327
11:37:58|0.00034327
11:37:58|0.00034578
11:37:59|0.0003468
11:38:01|0.0003468
11:38:02|0.00034641
11:38:03|0.00034561
11:38:03|0.0003456
11:38:05|0.0003456
11:38:05|0.0003456
11:38:14|0.0003444
11:38:14|0.0003444
11:38:15|0.00034544
11:38:17|0.00034544
11:38:18|0.00034544
11:38:18|0.00034544
11:38:20|0.0003451
11:38:20|0.0003451
11:38:22|0.0003451
11:38:23|0.0003451
11:38:23|0.0003451
11:38:25|0.0003451
11:38:26|0.00034455
11:38:27|0.00034455
11:38:28|0.00034455
11:38:29|0.00034168
11:38:29|0.0003432
11:38:30|0.0003444
11:38:31|0.0003432
11:38:33|0.00034574
11:38:34|0.00034578
11:38:35|0.00034578
11:38:35|0.00034578
11:38:36|0.00034619
11:38:37|0.00034619
11:38:38|0.00034619
11:38:40|0.0003468
11:38:41|0.00034641
11:38:42|0.0003456
11:38:42|0.0003456
11:38:44|0.0003456
11:38:45|0.0003456
11:38:46|0.0003456
11:38:47|0.0003456
11:38:48|0.00034483
11:38:49|0.00034483
11:38:50|0.00034483
11:38:51|0.00034483
11:38:52|0.0003444
11:38:53|0.0003444
11:38:54|0.00034473
11:38:55|0.00034473
11:38:57|0.00034432
11:38:57|0.00034432
11:38:58|0.00034432
11:38:59|0.00034432
11:39:00|0.0003456
11:39:01|0.0003456
11:39:02|0.0003468
11:39:03|0.0003468
11:39:05|0.0003456
11:39:06|0.0003456
11:39:07|0.0003456
11:39:08|0.0003456
11:39:08|0.0003456
11:39:09|0.0003456
11:39:11|0.00034678
11:39:11|0.00034678
11:39:12|0.00034678
11:39:14|0.00034678
11:39:14|0.00034787
11:39:15|0.00034787
11:39:16|0.00034787
11:39:17|0.00034867
11:39:19|0.00034885
11:39:20|0.00034991
11:39:20|0.0003504
11:39:21|0.0003504
11:39:22|0.0003504
11:39:23|0.0003492
11:39:25|0.0003492
11:39:25|0.0003492
11:39:26|0.0003492
11:39:27|0.0003492
11:39:28|0.0003492
11:39:30|0.0003492
11:39:30|0.0003492
11:39:31|0.000348
11:39:33|0.0003468
11:39:33|0.0003468
11:39:34|0.0003468
11:39:35|0.0003468
11:39:37|0.0003468
11:39:37|0.00034522
11:39:38|0.00034522
11:39:39|0.00034574
11:39:41|0.00034599
11:39:42|0.00034599
11:39:43|0.00034599
11:39:44|0.00034599
11:39:45|0.00034599
11:39:46|0.00034599
11:39:48|0.0003468
11:39:49|0.00034554
11:39:50|0.00034554
11:39:51|0.00034554
11:39:52|0.0003468
11:39:52|0.00034682
11:39:54|0.00034682
11:39:54|0.000348
11:39:56|0.000348
11:39:56|0.000348
11:39:57|0.000348
11:39:59|0.00034906
11:39:59|0.0003471
11:40:01|0.0003471
11:40:02|0.0003471
11:40:03|0.0003471
11:40:03|0.0003471
11:40:04|0.0003492
11:40:05|0.0003492
11:40:07|0.00034975
11:40:07|0.00034975
11:40:09|0.00034975
11:40:10|0.00034975
11:40:10|0.000348
11:40:11|0.000348
11:40:12|0.000348
11:40:13|0.000348
11:40:15|0.000348
11:40:15|0.00034801
11:40:16|0.00034914
11:40:17|0.00034976
11:40:19|0.00034976
11:40:20|0.00034979
11:40:20|0.00034979
11:40:21|0.00034979
11:40:23|0.00035115
11:40:23|0.00035115
11:40:25|0.00035115
11:40:25|0.0003492
11:40:27|0.0003492
11:40:27|0.0003492
11:40:28|0.00034861
11:40:30|0.00034861
11:40:31|0.00034751
11:40:31|0.000347
11:40:33|0.000347
11:40:33|0.00034705
11:40:35|0.00034743
11:40:36|0.00034743
11:40:36|0.00034743
11:40:37|0.00034743
11:40:38|0.00034743
11:40:39|0.00034743
11:40:41|0.00034743
11:40:41|0.00034743
11:40:42|0.00034743
11:40:44|0.00034772
11:40:45|0.0003501
11:40:46|0.0003501
11:40:47|0.0003501
11:40:49|0.0003501
11:40:49|0.0003501
11:40:51|0.0003501
11:40:52|0.0003501
11:40:52|0.0003501
11:40:53|0.0003501
11:40:55|0.0003501
11:40:55|0.00034923
11:40:57|0.00034923
11:40:58|0.00034923
11:40:59|0.00034923
11:41:00|0.00034923
11:41:00|0.00034923
11:41:01|0.00034923
11:41:03|0.00034923
11:41:03|0.00034923
11:41:05|0.00034923
11:41:06|0.0003504
11:41:07|0.0003504
11:41:08|0.0003504
11:41:09|0.0003504
11:41:10|0.0003504
11:41:11|0.0003504
11:41:11|0.0003504
11:41:13|0.0003504
11:41:14|0.0003492
11:41:15|0.0003492
11:41:16|0.0003492
11:41:17|0.0003492
11:41:18|0.000348
11:41:19|0.000348
11:41:20|0.000348
11:41:21|0.000348
11:41:22|0.000348
11:41:23|0.000348
11:41:24|0.000348
11:41:25|0.000348
11:41:26|0.000348
11:41:27|0.000347
11:41:28|0.000347
11:41:29|0.000347
11:41:30|0.000347
11:41:31|0.0003492
11:41:32|0.0003492
11:41:33|0.0003492
11:41:34|0.0003492
11:41:35|0.0003492
11:41:36|0.0003492
11:41:37|0.00035095
11:41:38|0.00035095
11:41:39|0.00035095
11:41:40|0.00035095
11:41:41|0.0003492
11:41:42|0.0003492
11:41:43|0.0003492
11:41:44|0.0003492
11:41:45|0.0003492
11:41:47|0.0003492
11:41:47|0.0003492
11:41:49|0.0003492
11:41:49|0.00034808
11:41:51|0.00034808
11:41:52|0.00034808
11:41:53|0.00034808
11:41:54|0.00034808
11:41:54|0.00034808
11:41:55|0.00034808
11:41:57|0.000348
11:41:57|0.000348
11:41:58|0.00034902
11:42:00|0.00034902
11:42:00|0.00034902
11:42:02|0.00034902
11:42:03|0.00034708
11:42:04|0.00034708
11:42:05|0.00034708
11:42:06|0.00034893
11:42:07|0.00034893
11:42:08|0.00034893
11:42:09|0.000347
11:42:10|0.000347
11:42:11|0.000347
11:42:12|0.000347
11:42:12|0.000347
11:42:14|0.000347
11:42:15|0.000347
11:42:16|0.000347
11:42:17|0.000347
11:42:18|0.000347
11:42:19|0.000347
11:42:20|0.000347
11:42:21|0.000347
11:42:22|0.000347
11:42:23|0.00034828
11:42:24|0.00034828
11:42:25|0.00034828
11:42:26|0.00034828
11:42:27|0.0003492
11:42:28|0.0003492
11:42:29|0.0003492
11:42:30|0.0003492
11:42:31|0.0003492
11:42:32|0.0003492
11:42:33|0.0003492
11:42:34|0.0003492
11:42:35|0.0003492
11:42:37|0.0003504
11:42:37|0.0003504
11:42:38|0.0003504
11:42:39|0.0003512
11:42:40|0.0003512
11:42:41|0.0003512
11:42:42|0.0003512
11:42:43|0.0003512
11:42:44|0.0003512
11:42:46|0.0003512
11:42:47|0.0003504
11:42:48|0.0003504
11:42:50|0.0003504
11:42:51|0.0003504
11:42:51|0.0003504
11:42:53|0.0003504
11:42:53|0.0003504
11:42:55|0.0003512
11:42:55|0.0003512
11:42:56|0.0003512
11:42:57|0.0003512
11:42:59|0.0003512
11:42:59|0.0003512
11:43:01|0.0003512
11:43:02|0.0003512
11:43:03|0.0003512
11:43:04|0.00034955
11:43:05|0.00034955
11:43:05|0.00034955
11:43:06|0.00034955
11:43:07|0.00034955
11:43:08|0.00035195
11:43:09|0.00035195
11:43:11|0.00035194
11:43:12|0.000353
11:43:12|0.000353
11:43:13|0.000353
11:43:14|0.000353
11:43:16|0.000353
11:43:17|0.000353
11:43:18|0.00035453
11:43:19|0.00035484
11:43:20|0.00035484
11:43:21|0.0003552
11:43:22|0.0003552
11:43:23|0.0003552
11:43:24|0.0003552
11:43:25|0.0003552
11:43:26|0.00035548
11:43:27|0.00035548
11:43:28|0.00035548
11:43:28|0.00035548
11:43:30|0.00035548
11:43:31|0.00035561
11:43:32|0.000354
11:43:33|0.000354
11:43:33|0.000354
11:43:35|0.000354
11:43:36|0.00035287
11:43:37|0.00035287
11:43:38|0.00035287
11:43:39|0.00035287
11:43:40|0.0003528
11:43:41|0.0003528
11:43:42|0.0003528
11:43:43|0.0003528
11:43:44|0.00035176
11:43:45|0.0003516
11:43:45|0.0003516
11:43:47|0.0003516
11:43:48|0.0003516
11:43:50|0.0003516
11:43:50|0.0003516
11:43:51|0.00035296
11:43:52|0.00035296
11:43:53|0.00035173
11:43:54|0.0003525
11:43:55|0.0003525
11:43:56|0.0003525
11:43:57|0.00035181
11:43:59|0.00035181
11:44:00|0.00035181
11:44:01|0.00035181
11:44:02|0.00035181
11:44:03|0.00035181
11:44:04|0.0003516
11:44:04|0.0003516
11:44:05|0.0003516
11:44:06|0.0003516
11:44:07|0.0003516
11:44:08|0.0003516
11:44:09|0.0003516
11:44:11|0.0003516
11:44:12|0.0003516
11:44:12|0.0003516
11:44:14|0.0003516
11:44:15|0.0003516
11:44:15|0.0003528
11:44:17|0.0003528
11:44:18|0.0003528
11:44:18|0.0003528
11:44:19|0.0003528
11:44:20|0.0003528
11:44:21|0.0003528
11:44:22|0.0003528
11:44:23|0.0003511
11:44:24|0.0003511
11:44:25|0.0003511
11:44:27|0.0003528
11:44:27|0.0003528
11:44:28|0.0003528
11:44:30|0.0003528
11:44:30|0.00035239
11:44:31|0.00035239
11:44:32|0.00035239
11:44:33|0.00035248
11:44:35|0.00035248
11:44:36|0.00035248
11:44:37|0.00035248
11:44:37|0.00035248
11:44:39|0.00035248
11:44:39|0.00035248
11:44:40|0.00035248
11:44:42|0.00035248
11:44:43|0.00035248
11:44:43|0.00035248
11:44:45|0.00035248
11:44:45|0.00035248
11:44:46|0.00035336
11:44:48|0.00035336
11:44:49|0.000354
11:44:50|0.000354
11:44:52|0.000354
11:44:52|0.000355
11:44:53|0.000355
11:44:55|0.000355
11:44:55|0.000355
11:44:56|0.000355
11:44:58|0.000355
11:44:58|0.00035459
11:44:59|0.00035605
11:45:01|0.00035605
11:45:01|0.00035605
11:45:02|0.00035464
11:45:04|0.00035464
11:45:05|0.00035464
11:45:05|0.00035464
11:45:06|0.000354
11:45:08|0.000354
11:45:09|0.000354
11:45:10|0.00035454
11:45:10|0.00035454
11:45:11|0.00035404
11:45:13|0.00035404
11:45:13|0.00035404
11:45:15|0.00035404
11:45:15|0.0003552
11:45:17|0.0003552
11:45:17|0.0003552
11:45:18|0.0003552
11:45:20|0.0003552
11:45:21|0.0003552
11:45:22|0.0003552
11:45:22|0.0003552
11:45:24|0.0003552
11:45:25|0.0003552
11:45:26|0.0003552
11:45:27|0.0003552
11:45:28|0.000354
11:45:29|0.000354
11:45:30|0.000354
11:45:31|0.00035513
11:45:32|0.00035377
11:45:33|0.000354
11:45:34|0.000354
11:45:35|0.000354
11:45:36|0.000354
11:45:37|0.000354
11:45:38|0.00035401
11:45:39|0.00035401
11:45:40|0.00035401
11:45:41|0.00035372
11:45:42|0.00035372
11:45:43|0.00035372
11:45:44|0.00035372
11:45:45|0.00035372
11:45:46|0.00035372
11:45:47|0.0003552
11:45:48|0.0003552
11:45:50|0.0003552
11:45:50|0.0003552
11:45:51|0.0003552
11:45:53|0.0003552
11:45:54|0.0003552
11:45:55|0.0003552
11:45:55|0.00035661
11:45:57|0.00035661
11:45:58|0.00035661
11:45:58|0.00035586
11:45:59|0.00035586
11:46:00|0.00035586
11:46:02|0.00035586
11:46:03|0.00035456
11:46:04|0.00035456
11:46:04|0.00035456
11:46:05|0.00035456
11:46:07|0.00035456
11:46:07|0.00035671
11:46:09|0.00035671
11:46:10|0.00035671
11:46:11|0.00035671
11:46:11|0.00035671
11:46:13|0.00035671
11:46:14|0.00035671
11:46:14|0.00035671
11:46:16|0.00035533
11:46:17|0.00035533
11:46:18|0.00035533
11:46:18|0.00035533
11:46:20|0.00035533
11:46:21|0.0003554
11:46:21|0.0003554
11:46:22|0.0003554
11:46:24|0.0003566
11:46:25|0.0003566
11:46:25|0.0003566
11:46:26|0.0003566
11:46:27|0.0003566
11:46:29|0.0003566
11:46:29|0.0003566
11:46:30|0.0003566
11:46:31|0.0003566
11:46:32|0.0003566
11:46:33|0.0003566
11:46:35|0.0003566
11:46:35|0.0003566
11:46:36|0.0003566
11:46:37|0.0003566
11:46:39|0.0003566
11:46:40|0.0003566
11:46:40|0.0003566
11:46:41|0.0003566
11:46:42|0.0003566
11:46:43|0.0003566
11:46:44|0.00035616
11:46:46|0.00035616
11:46:47|0.00035616
11:46:47|0.00035616
11:46:48|0.00035616
11:46:50|0.00035616
11:46:51|0.00035616
11:46:52|0.00035616
11:46:53|0.00035616
11:46:54|0.00035616
11:46:55|0.00035747
11:46:56|0.00035747
11:46:57|0.00035648
11:46:58|0.00035648
11:46:58|0.0003552
11:47:00|0.0003552
11:47:01|0.0003552
11:47:02|0.0003552
11:47:04|0.0003552
11:47:04|0.0003552
11:47:05|0.0003552
11:47:06|0.0003552
11:47:07|0.0003564
11:47:08|0.0003564
11:47:09|0.0003564
11:47:10|0.0003564
11:47:12|0.0003564
11:47:12|0.0003564
11:47:13|0.0003564
11:47:14|0.0003564
11:47:15|0.0003564
11:47:16|0.0003564
11:47:17|0.00035516
11:47:18|0.00035516
11:47:19|0.0003564
11:47:20|0.0003564
11:47:21|0.0003564
11:47:22|0.0003564
11:47:23|0.0003564
11:47:24|0.0003564
11:47:25|0.0003564
11:47:26|0.00035734
11:47:27|0.00035806
11:47:28|0.00035806
11:47:29|0.00035806
11:47:30|0.00035806
11:47:31|0.00035806
11:47:32|0.00035806
11:47:33|0.00035806
11:47:34|0.00035806
11:47:35|0.00035806
11:47:36|0.00035806
11:47:37|0.00035751
11:47:39|0.00035751
11:47:39|0.00035751
11:47:40|0.00035751
11:47:41|0.00035751
11:47:42|0.00035751
11:47:43|0.00035751
11:47:44|0.00035867
11:47:45|0.00035867
11:47:46|0.00035867
11:47:47|0.00035867
11:47:49|0.00035867
11:47:49|0.00035867
11:47:50|0.00035751
11:47:51|0.00035751
11:47:52|0.00035751
11:47:54|0.00035879
11:47:54|0.0003589
11:47:56|0.0003589
11:47:56|0.0003589
11:47:58|0.0003589
11:47:59|0.0003589
11:48:00|0.0003589
11:48:01|0.00035895
11:48:02|0.00035895
11:48:02|0.00035895
11:48:04|0.00035895
11:48:05|0.00035895
11:48:06|0.0003596
11:48:06|0.0003596
11:48:07|0.00036035
11:48:09|0.00036035
11:48:10|0.00036035
11:48:11|0.00036035
11:48:12|0.00036035
11:48:13|0.00036035
11:48:14|0.00036035
11:48:15|0.00036167
11:48:16|0.00036
11:48:17|0.00036
11:48:17|0.00036
11:48:19|0.00036014
11:48:19|0.00036114
11:48:21|0.00036114
11:48:21|0.00036114
11:48:22|0.00036114
11:48:23|0.0003589
11:48:24|0.0003589
11:48:26|0.00035879
11:48:27|0.00035879
11:48:28|0.00035879
11:48:28|0.00035879
11:48:30|0.00035879
11:48:31|0.00035879
11:48:32|0.00035879
11:48:33|0.00035879
11:48:33|0.00035879
11:48:35|0.00035879
11:48:36|0.00035879
11:48:37|0.00035879
11:48:38|0.0003588
11:48:39|0.0003588
11:48:40|0.0003588
11:48:41|0.0003588
11:48:41|0.0003588
11:48:43|0.0003588
11:48:44|0.0003588
11:48:44|0.0003588
11:48:46|0.0003588
11:48:47|0.0003588
11:48:47|0.0003588
11:48:49|0.0003588
11:48:49|0.00035841
11:48:51|0.00035841
11:48:53|0.00035841
11:48:53|0.00035841
11:48:55|0.00035841
11:48:56|0.00035841
11:48:57|0.00035841
11:48:58|0.00035841
11:48:58|0.00035841
11:49:00|0.00035841
11:49:00|0.0003588
11:49:02|0.0003588
11:49:02|0.0003588
11:49:03|0.0003588
11:49:05|0.0003588
11:49:06|0.0003588
11:49:07|0.0003588
11:49:07|0.0003588
11:49:09|0.0003588
11:49:10|0.0003588
11:49:11|0.0003588
11:49:12|0.00035991
11:49:13|0.00035991
11:49:14|0.00035991
11:49:15|0.00035991
11:49:16|0.00036
11:49:19|0.00036
11:49:20|0.00036
11:49:21|0.00036
11:49:22|0.00036
11:49:23|0.00036
11:49:24|0.00036
11:49:25|0.00036
11:49:26|0.00036
11:49:27|0.00036
11:49:28|0.00036
11:49:29|0.00036
11:49:30|0.00036
11:49:31|0.00036
11:49:32|0.00036
11:49:33|0.00036
11:49:34|0.00036
11:49:35|0.00036
11:49:36|0.00036
11:49:37|0.00036018
11:49:38|0.00036018
11:49:39|0.00036018
11:49:40|0.00036018
11:49:41|0.00036018
11:49:42|0.00036018
11:49:43|0.00036018
11:49:44|0.0003588
11:49:45|0.0003588
11:49:46|0.00035975
11:49:47|0.00035975
11:49:48|0.00035975
11:49:49|0.00035975
11:49:50|0.0003576
11:49:51|0.0003576
11:49:53|0.0003576
11:49:54|0.0003588
11:49:55|0.0003588
11:49:56|0.0003588
11:49:57|0.00035665
11:49:58|0.00035665
11:49:59|0.00035871
11:50:00|0.00035871
11:50:01|0.00035871
11:50:02|0.00035663
11:50:03|0.00035548
11:50:04|0.0003552
11:50:05|0.0003552
11:50:06|0.0003552
11:50:07|0.0003552
11:50:08|0.0003552
11:50:09|0.0003552
11:50:10|0.0003552
11:50:11|0.00035406
11:50:12|0.00035372
11:50:13|0.00035372
11:50:14|0.00035372
11:50:15|0.00035372
11:50:16|0.00035372
11:50:17|0.0003502
11:50:18|0.00034906
11:50:19|0.0003504
11:50:20|0.0003504
11:50:21|0.0003504
11:50:22|0.00035148
11:50:23|0.00034816
11:50:24|0.00034816
11:50:25|0.00034816
11:50:26|0.00034816
11:50:27|0.00034816
11:50:28|0.00034997
11:50:29|0.00034997
11:50:30|0.00034997
11:50:31|0.00034997
11:50:32|0.00034997
11:50:33|0.00034997
11:50:34|0.00034997
11:50:35|0.00034997
11:50:36|0.00034997
11:50:37|0.00034997
11:50:38|0.00034997
11:50:39|0.00034997
11:50:40|0.00034997
11:50:41|0.00034853
11:50:42|0.00034853
11:50:43|0.00034853
11:50:44|0.00034853
11:50:45|0.00034853
11:50:46|0.00035034
11:50:47|0.00034871
11:50:48|0.00034871
11:50:49|0.00034871
11:50:50|0.00034871
11:50:51|0.0003504
11:50:52|0.0003504
11:50:53|0.0003504
11:50:55|0.0003504
11:50:55|0.0003504
11:50:56|0.0003504
11:50:57|0.0003504
11:50:59|0.0003504
11:51:00|0.0003504
11:51:01|0.0003504
11:51:02|0.0003504
11:51:03|0.0003504
11:51:03|0.00034956
11:51:05|0.00034956
11:51:06|0.00034956
11:51:07|0.00034956
11:51:08|0.00034956
11:51:08|0.00034956
11:51:10|0.00034956
11:51:11|0.00034956
11:51:12|0.00034956
11:51:13|0.00034956
11:51:14|0.00034956
11:51:15|0.00034956
11:51:16|0.00034799
11:51:17|0.00034799
11:51:18|0.00034779
11:51:19|0.00034779
11:51:20|0.00034779
11:51:21|0.00034779
11:51:22|0.00034779
11:51:23|0.00034779
11:51:24|0.00034779
11:51:25|0.000347
11:51:26|0.000347
11:51:27|0.000347
11:51:28|0.0003456
11:51:29|0.0003456
11:51:30|0.0003456
11:51:31|0.0003456
11:51:32|0.00034671
11:51:33|0.00034671
11:51:34|0.00034552
11:51:35|0.00034552
11:51:36|0.00034552
11:51:37|0.00034552
11:51:38|0.00034552
11:51:39|0.00034552
11:51:40|0.00034552
11:51:41|0.00034552
11:51:42|0.00034552
11:51:43|0.00034552
11:51:44|0.00034552
11:51:45|0.00034552
11:51:46|0.00034552
11:51:47|0.00034552
11:51:48|0.0003468
11:51:49|0.0003468
11:51:50|0.0003468
11:51:52|0.000348
11:51:52|0.0003492
11:51:53|0.0003492
11:51:55|0.0003492
11:51:56|0.0003492
11:51:57|0.0003492
11:51:58|0.0003492
11:51:59|0.0003492
11:52:00|0.0003492
11:52:01|0.00034699
11:52:02|0.00034554
11:52:03|0.00034516
11:52:04|0.000345
11:52:05|0.000345
11:52:06|0.000345
11:52:08|0.000345
11:52:08|0.000345
11:52:09|0.000345
11:52:11|0.000345
11:52:11|0.000345
11:52:12|0.00034368
11:52:13|0.00034363
11:52:14|0.00034363
11:52:15|0.0003432
11:52:16|0.0003425
11:52:17|0.0003425
11:52:18|0.00034223
11:52:19|0.00034223
11:52:20|0.00034223
11:52:22|0.00034223
11:52:22|0.00034223
11:52:24|0.00034173
11:52:25|0.00034201
11:52:25|0.00034201
11:52:27|0.00034201
11:52:28|0.0003432
11:52:28|0.0003432
11:52:30|0.00034365
11:52:30|0.00034365
11:52:31|0.00034365
11:52:32|0.00034365
11:52:34|0.00034356
11:52:34|0.00034356
11:52:35|0.00034356
11:52:36|0.00034356
11:52:38|0.00034356
11:52:39|0.00034356
11:52:39|0.00034446
11:52:40|0.00034446
11:52:41|0.000345
11:52:43|0.000345
11:52:43|0.000345
11:52:44|0.000345
11:52:46|0.000345
11:52:47|0.00034382
11:52:48|0.00034336
11:52:48|0.0003432
11:52:49|0.0003432
11:52:50|0.0003415
11:52:51|0.00034152
11:52:52|0.00034168
11:52:53|0.0003406
11:52:54|0.0003406
11:52:56|0.0003396
11:52:57|0.0003396
11:52:58|0.0003396
11:52:59|0.0003396
11:53:01|0.0003396
11:53:01|0.0003384
11:53:02|0.0003384
11:53:03|0.0003384
11:53:04|0.0003384
11:53:05|0.0003384
11:53:06|0.0003384
11:53:07|0.0003384
11:53:08|0.0003384
11:53:09|0.0003384
11:53:10|0.0003384
11:53:11|0.00033835
11:53:12|0.00033607
11:53:13|0.00033607
11:53:14|0.00033607
11:53:15|0.00033641
11:53:16|0.00033641
11:53:17|0.00033642
11:53:18|0.00033786
11:53:20|0.00033786
11:53:20|0.00033786
11:53:22|0.00033786
11:53:23|0.00033786
11:53:24|0.00033786
11:53:24|0.00033786
11:53:26|0.00033786
11:53:26|0.00033786
11:53:27|0.00033786
11:53:28|0.00033786
11:53:30|0.0003384
11:53:31|0.0003384
11:53:32|0.00033791
11:53:32|0.00033791
11:53:34|0.00033791
11:53:35|0.00033791
11:53:35|0.0003378
11:53:37|0.0003378
11:53:38|0.0003378
11:53:39|0.0003378
11:53:40|0.0003378
11:53:41|0.0003378
11:53:42|0.0003378
11:53:43|0.0003378
11:53:44|0.0003378
11:53:45|0.0003378
11:53:46|0.0003378
11:53:47|0.0003378
11:53:48|0.0003378
11:53:49|0.0003378
11:53:50|0.0003378
11:53:51|0.00033894
11:53:52|0.0003396
11:53:53|0.0003396
11:53:54|0.0003396
11:53:55|0.00034168
11:53:56|0.000342
11:53:57|0.000342
11:53:58|0.000342
11:53:59|0.00034223
11:54:00|0.00034223
11:54:01|0.00034223
11:54:02|0.00034223
11:54:03|0.0003408
11:54:04|0.0003408
11:54:05|0.0003408
11:54:06|0.0003408
11:54:07|0.0003408
11:54:08|0.0003408
11:54:09|0.0003408
11:54:10|0.0003408
11:54:11|0.0003408
11:54:12|0.0003408
11:54:13|0.0003408
11:54:14|0.0003408
11:54:15|0.0003408
11:54:16|0.0003408
11:54:17|0.00034097
11:54:18|0.00034097
11:54:19|0.00034097
11:54:20|0.00034097
11:54:21|0.00034097
11:54:22|0.00034097
11:54:23|0.00034097
11:54:24|0.0003408
11:54:25|0.0003408
11:54:26|0.0003408
11:54:28|0.00034119
11:54:28|0.00033953
11:54:29|0.00033953
11:54:31|0.00033917
11:54:31|0.00033917
11:54:32|0.00033917
11:54:33|0.00033917
11:54:34|0.00033917
11:54:36|0.00034001
11:54:36|0.00033883
11:54:37|0.00033883
11:54:38|0.00033921
11:54:39|0.00033921
11:54:40|0.00033921
11:54:42|0.00033921
11:54:42|0.00033921
11:54:43|0.00033911
11:54:45|0.00033911
11:54:45|0.00033911
11:54:46|0.00033911
11:54:47|0.00033911
11:54:48|0.00033924
11:54:49|0.00033924
11:54:51|0.00033921
11:54:51|0.0003384
11:54:52|0.0003384
11:54:53|0.0003384
11:54:54|0.0003384
11:54:56|0.0003384
11:54:56|0.0003384
11:54:58|0.0003384
11:54:59|0.0003384
11:55:00|0.0003384
11:55:00|0.0003384
11:55:02|0.0003384
11:55:03|0.00033797
11:55:04|0.00033876
11:55:05|0.00033876
11:55:06|0.00033876
11:55:06|0.00033876
11:55:08|0.00033888
11:55:09|0.00033757
11:55:10|0.00033757
11:55:11|0.00033757
11:55:12|0.00033757
11:55:13|0.00033757
11:55:14|0.00033757
11:55:15|0.00033861
11:55:16|0.00033861
11:55:17|0.00033861
11:55:18|0.00033861
11:55:19|0.00033861
11:55:20|0.00033861
11:55:21|0.00033861
11:55:22|0.00033861
11:55:23|0.00033861
11:55:24|0.00033861
11:55:25|0.00033861
11:55:26|0.00033861
11:55:27|0.00033861
11:55:28|0.00033861
11:55:29|0.00033802
11:55:30|0.00033802
11:55:32|0.00033802
11:55:32|0.00033802
11:55:33|0.00033802
11:55:34|0.00033786
11:55:35|0.00033786
11:55:36|0.00033786
11:55:37|0.00033786
11:55:38|0.00033786
11:55:39|0.00033786
11:55:40|0.00033786
11:55:41|0.00033786
11:55:42|0.00033786
11:55:43|0.00033786
11:55:44|0.00033786
11:55:46|0.00033786
11:55:47|0.00033786
11:55:47|0.00033786
11:55:49|0.00033786
11:55:50|0.00033702
11:55:51|0.00033702
11:55:52|0.000336
11:55:53|0.00033593
11:55:54|0.00033693
11:55:54|0.00033561
11:55:56|0.00033561
11:55:57|0.00033561
11:55:57|0.00033504
11:55:59|0.00033504
11:56:00|0.00033442
11:56:01|0.00033495
11:56:02|0.00033495
11:56:03|0.00033495
11:56:04|0.0003348
11:56:05|0.0003348
11:56:06|0.0003348
11:56:07|0.0003348
11:56:08|0.00033504
11:56:09|0.00033622
11:56:10|0.00033622
11:56:11|0.00033504
11:56:12|0.00033504
11:56:13|0.00033504
11:56:14|0.00033608
11:56:15|0.00033608
11:56:16|0.00033608
11:56:17|0.00033608
11:56:18|0.00033608
11:56:19|0.00033608
11:56:20|0.00033608
11:56:21|0.00033608
11:56:22|0.00033608
11:56:23|0.00033608
11:56:24|0.00033608
11:56:25|0.0003372
11:56:26|0.00033605
11:56:27|0.00033605
11:56:28|0.000336
11:56:29|0.000336
11:56:30|0.000336
11:56:32|0.000336
11:56:32|0.000336
11:56:33|0.000336
11:56:34|0.000336
11:56:35|0.000336
11:56:36|0.00033616
11:56:37|0.00033616
11:56:38|0.00033616
11:56:39|0.00033616
11:56:41|0.00033618
11:56:41|0.00033618
11:56:42|0.00033618
11:56:43|0.00033618
11:56:44|0.00033618
11:56:46|0.00033618
11:56:46|0.0003372
11:56:47|0.0003372
11:56:49|0.00033726
11:56:49|0.00033726
11:56:50|0.00033703
11:56:51|0.00033778
11:56:53|0.00033778
11:56:53|0.00033778
11:56:55|0.00033778
11:56:55|0.00033778
11:56:57|0.00033778
11:56:57|0.00033778
11:56:58|0.00033778
11:57:00|0.00033778
11:57:01|0.00033778
11:57:02|0.00033778
11:57:03|0.00033778
11:57:04|0.00033618
11:57:05|0.00033618
11:57:06|0.00033618
11:57:07|0.00033618
11:57:08|0.00033618
11:57:09|0.00033618
11:57:10|0.00033618
11:57:11|0.00033603
11:57:12|0.00033603
11:57:14|0.00033603
11:57:14|0.00033603
11:57:15|0.00033603
11:57:16|0.00033603
11:57:17|0.00033603
11:57:18|0.00033603
11:57:19|0.00033598
11:57:20|0.00033709
11:57:21|0.0003372
11:57:22|0.0003372
11:57:23|0.0003372
11:57:24|0.0003372
11:57:25|0.0003372
11:57:26|0.00033543
11:57:27|0.00033543
11:57:28|0.00033543
11:57:29|0.00033543
11:57:30|0.00033543
11:57:31|0.0003372
11:57:32|0.00033657
11:57:33|0.00033657
11:57:34|0.00033657
11:57:35|0.0003372
11:57:36|0.0003373
11:57:37|0.0003373
11:57:38|0.0003373
11:57:39|0.0003373
11:57:40|0.0003373
11:57:41|0.0003373
11:57:42|0.0003384
11:57:43|0.0003384
11:57:44|0.00033891
11:57:45|0.00034076
11:57:46|0.00034076
11:57:47|0.0003396
11:57:48|0.0003396
11:57:49|0.0003396
11:57:50|0.0003396
11:57:51|0.0003384
11:57:52|0.0003384
11:57:53|0.0003384
11:57:54|0.00033836
11:57:55|0.00033778
11:57:56|0.00033778
11:57:57|0.00033778
11:57:58|0.00033738
11:57:59|0.00033778
11:58:00|0.00033778
11:58:02|0.00033778
11:58:02|0.00033778
11:58:04|0.00033734
11:58:05|0.00033702
11:58:06|0.00033593
11:58:07|0.00033593
11:58:08|0.00033713
11:58:09|0.00033588
11:58:09|0.0003348
11:58:10|0.0003348
11:58:11|0.0003348
11:58:13|0.0003348
11:58:13|0.0003348
11:58:14|0.0003348
11:58:16|0.0003348
11:58:17|0.00033392
11:58:18|0.00033392
11:58:19|0.00033392
11:58:20|0.00033392
11:58:21|0.00033392
11:58:22|0.00033392
11:58:23|0.0003336
11:58:24|0.0003336
11:58:24|0.0003336
11:58:25|0.0003336
11:58:27|0.0003336
11:58:28|0.00033311
11:58:29|0.00033311
11:58:29|0.00033311
11:58:31|0.00033311
11:58:32|0.00033271
11:58:32|0.00033271
11:58:33|0.00033271
11:58:35|0.00033271
11:58:36|0.00033271
11:58:37|0.00033271
11:58:38|0.00033271
11:58:39|0.00033271
11:58:40|0.00033271
11:58:41|0.00033271
11:58:42|0.00033298
11:58:43|0.00033328
11:58:43|0.00033328
11:58:44|0.00033478
11:58:46|0.00033478
11:58:46|0.00033478
11:58:48|0.00033478
11:58:49|0.00033478
11:58:50|0.00033389
11:58:51|0.00033389
11:58:52|0.00033389
11:58:52|0.00033389
11:58:54|0.00033389
11:58:55|0.00033389
11:58:55|0.00033389
11:58:57|0.00033389
11:58:58|0.0003344
11:58:58|0.0003344
11:59:00|0.0003344
11:59:01|0.00033359
11:59:02|0.0003348
11:59:04|0.0003348
11:59:05|0.0003348
11:59:06|0.0003348
11:59:06|0.0003348
11:59:08|0.0003348
11:59:08|0.0003348
11:59:09|0.0003348
11:59:10|0.0003348
11:59:11|0.0003348
11:59:12|0.0003348
11:59:14|0.000336
11:59:15|0.00033551
11:59:16|0.00033551
11:59:17|0.00033551
11:59:18|0.00033551
11:59:19|0.00033551
11:59:20|0.0003348
11:59:20|0.0003348
11:59:22|0.0003348
11:59:22|0.0003348
11:59:24|0.0003348
11:59:25|0.00033397
11:59:26|0.00033397
11:59:26|0.00033397
11:59:28|0.000336
11:59:28|0.000336
11:59:29|0.000336
11:59:31|0.000336
11:59:32|0.000336
11:59:33|0.00033565
11:59:33|0.00033565
11:59:35|0.00033565
11:59:36|0.00033565
11:59:36|0.00033565
11:59:38|0.00033603
11:59:39|0.00033603
11:59:39|0.00033603
11:59:41|0.00033603
11:59:42|0.00033603
11:59:43|0.00033603
11:59:44|0.00033603
11:59:44|0.00033553
11:59:46|0.00033553
11:59:46|0.00033553
11:59:48|0.00033553
11:59:48|0.00033553
11:59:49|0.00033553
11:59:50|0.00033553
11:59:51|0.00033553
11:59:53|0.00033606
11:59:53|0.00033606
11:59:55|0.00033606
11:59:56|0.00033606
11:59:57|0.00033606
11:59:57|0.00033603
11:59:59|0.00033424
12:00:00|0.00033424
12:00:01|0.0003324
12:00:02|0.0003335
12:00:03|0.0003335
12:00:05|0.00033364
12:00:05|0.0003348
12:00:06|0.000336
12:00:08|0.0003348
12:00:08|0.00033357
12:00:09|0.0003336
12:00:10|0.0003336
12:00:11|0.00033413
12:00:12|0.00033413
12:00:13|0.0003324
12:00:15|0.0003324
12:00:15|0.0003324
12:00:16|0.0003324
12:00:17|0.0003324
12:00:19|0.0003316
12:00:20|0.0003316
12:00:21|0.00033161
12:00:22|0.00033161
12:00:23|0.00033161
12:00:24|0.00033323
12:00:24|0.00033323
12:00:26|0.00033323
12:00:27|0.00033323
12:00:28|0.00033323
12:00:29|0.00033323
12:00:30|0.00033323
12:00:31|0.00033323
12:00:32|0.00033102
12:00:33|0.00033102
12:00:34|0.00033102
12:00:35|0.00033102
12:00:36|0.00033115
12:00:37|0.00033221
12:00:38|0.00033221
12:00:39|0.00033221
12:00:40|0.00033221
12:00:41|0.00033221
12:00:42|0.00033221
12:00:43|0.00033221
12:00:44|0.00033221
12:00:45|0.00033102
12:00:46|0.00033199
12:00:46|0.00033199
12:00:48|0.0003324
12:00:48|0.0003324
12:00:50|0.0003324
12:00:51|0.0003324
12:00:52|0.0003324
12:00:53|0.0003324
12:00:54|0.00033185
12:00:55|0.0003336
12:00:56|0.0003336
12:00:56|0.0003336
12:00:57|0.0003336
12:00:59|0.0003336
12:00:59|0.0003336
12:01:01|0.0003336
12:01:01|0.0003348
12:01:03|0.0003348
12:01:04|0.0003348
12:01:05|0.00033417
12:01:07|0.00033417
12:01:07|0.00033535
12:01:08|0.00033535
12:01:09|0.00033535
12:01:10|0.00033535
12:01:11|0.00033535
12:01:12|0.00033535
12:01:14|0.00033493
12:01:14|0.00033571
12:01:15|0.00033571
12:01:16|0.0003363
12:01:17|0.00033695
12:01:18|0.00033695
12:01:19|0.00033695
12:01:20|0.00033695
12:01:21|0.00033695
12:01:22|0.00033695
12:01:23|0.00033702
12:01:24|0.0003372
12:01:25|0.0003372
12:01:26|0.00033608
12:01:27|0.00033627
12:01:28|0.00033695
12:01:29|0.0003372
12:01:31|0.00033724
12:01:31|0.0003376
12:01:32|0.0003387
12:01:33|0.0003387
12:01:34|0.0003387
12:01:35|0.0003387
12:01:36|0.0003387
12:01:37|0.00033891
12:01:38|0.00033767
12:01:40|0.00033767
12:01:40|0.00033767
12:01:42|0.00033766
12:01:42|0.00033766
12:01:43|0.0003372
12:01:44|0.0003372
12:01:46|0.0003372
12:01:46|0.0003372
12:01:47|0.0003372
12:01:49|0.0003372
12:01:50|0.0003372
12:01:51|0.0003372
12:01:51|0.0003372
12:01:53|0.00033717
12:01:54|0.00033717
12:01:54|0.0003372
12:01:55|0.00033832
12:01:56|0.00033832
12:01:58|0.00033832
12:01:58|0.00033832
12:01:59|0.00033832
12:02:00|0.00033718
12:02:01|0.0003361
12:02:02|0.0003372
12:02:03|0.0003372
12:02:04|0.0003372
12:02:06|0.0003372
12:02:07|0.00033829
12:02:08|0.00033829
12:02:09|0.0003384
12:02:10|0.0003384
12:02:11|0.0003372
12:02:11|0.000336
12:02:13|0.000336
12:02:14|0.000336
12:02:14|0.000336
12:02:15|0.0003372
12:02:17|0.0003372
12:02:18|0.00033273
12:02:19|0.0003348
12:02:20|0.000336
12:02:21|0.0003392
12:02:22|0.0003372
12:02:23|0.0003372
12:02:23|0.00033949
12:02:24|0.00033949
12:02:25|0.00033949
12:02:26|0.0003375
12:02:27|0.00033956
12:02:30|0.00033956
12:02:30|0.00033956
12:02:31|0.00033956
12:02:32|0.00033956
12:02:33|0.00033956
12:02:34|0.00033772
12:02:35|0.00033772
12:02:36|0.00033629
12:02:37|0.00033629
12:02:38|0.00033752
12:02:39|0.00033636
12:02:40|0.00033636
12:02:41|0.00033636
12:02:42|0.00033636
12:02:43|0.00033636
12:02:44|0.00033636
12:02:45|0.00033561
12:02:46|0.00033561
12:02:47|0.0003348
12:02:48|0.0003348
12:02:49|0.0003349
12:02:50|0.00033636
12:02:51|0.00033636
12:02:53|0.00033636
12:02:53|0.00033636
12:02:54|0.00033636
12:02:55|0.00033636
12:02:56|0.00033636
12:02:58|0.00033636
12:02:58|0.00033636
12:02:59|0.00033636
12:03:00|0.00033636
12:03:01|0.00033636
12:03:02|0.0003349
12:03:04|0.0003349
12:03:04|0.0003349
12:03:06|0.00033483
12:03:07|0.00033483
12:03:08|0.00033483
12:03:09|0.00033483
12:03:10|0.00033483
12:03:11|0.00033483
12:03:12|0.00033483
12:03:13|0.00033606
12:03:14|0.0003362
12:03:15|0.0003362
12:03:16|0.0003362
12:03:17|0.00033748
12:03:18|0.00033778
12:03:19|0.0003384
12:03:21|0.0003384
12:03:21|0.00033766
12:03:22|0.00033766
12:03:23|0.00033883
12:03:24|0.00033891
12:03:26|0.00033796
12:03:26|0.0003396
12:03:27|0.00033781
12:03:28|0.00033781
12:03:29|0.00033781
12:03:30|0.00033781
12:03:31|0.00033781
12:03:32|0.00033781
12:03:33|0.00033781
12:03:34|0.00033781
12:03:35|0.00033781
12:03:36|0.00033781
12:03:37|0.00033792
12:03:38|0.00033792
12:03:39|0.00033792
12:03:40|0.00033792
12:03:41|0.00033792
12:03:42|0.0003396
12:03:43|0.0003396
12:03:44|0.0003396
12:03:45|0.00033888
12:03:46|0.00033888
12:03:47|0.00033888
12:03:48|0.00033925
12:03:49|0.00033925
12:03:50|0.00034
12:03:51|0.00034
12:03:52|0.00034
12:03:53|0.00034
12:03:54|0.00034
12:03:55|0.00034
12:03:56|0.00034
12:03:57|0.000341
12:03:58|0.000341
12:03:59|0.00034024
12:04:00|0.00034024
12:04:01|0.00034024
12:04:02|0.00034246
12:04:04|0.00034094
12:04:04|0.00034094
12:04:05|0.00034005
12:04:06|0.00034005
12:04:08|0.00034183
12:04:09|0.00034183
12:04:09|0.00034181
12:04:11|0.00034181
12:04:12|0.00034181
12:04:12|0.00034181
12:04:14|0.00034181
12:04:14|0.00034181
12:04:16|0.00034181
12:04:16|0.00034191
12:04:18|0.00034191
12:04:19|0.00034191
12:04:20|0.00034191
12:04:20|0.00034191
12:04:22|0.000342
12:04:23|0.000342
12:04:24|0.000342
12:04:25|0.000342
12:04:25|0.000342
12:04:27|0.000342
12:04:28|0.000342
12:04:28|0.000342
12:04:30|0.000342
12:04:31|0.000342
12:04:32|0.000342
12:04:33|0.000342
12:04:34|0.000342
12:04:35|0.000342
12:04:36|0.000342
12:04:37|0.00034093
12:04:38|0.00034093
12:04:39|0.00034093
12:04:40|0.00034093
12:04:41|0.00034093
12:04:42|0.00034093
12:04:43|0.00034093
12:04:44|0.00034093
12:04:45|0.00034093
12:04:46|0.00034093
12:04:47|0.00034093
12:04:48|0.00034093
12:04:49|0.00034093
12:04:50|0.00034093
12:04:51|0.00034093
12:04:52|0.00034
12:04:53|0.00034027
12:04:54|0.00034
12:04:55|0.000342
12:04:56|0.00034
12:04:57|0.00034
12:04:58|0.00034
12:04:59|0.00034
12:05:00|0.00034
12:05:01|0.00034024
12:05:02|0.00034024
12:05:03|0.00034024
12:05:04|0.00034024
12:05:05|0.00034024
12:05:06|0.00034024
12:05:07|0.00034024
12:05:09|0.00034024
12:05:09|0.00034024
12:05:10|0.00034024
12:05:12|0.0003396
12:05:12|0.0003396
12:05:14|0.0003396
12:05:14|0.0003396
12:05:15|0.0003396
12:05:16|0.0003396
12:05:17|0.0003396
12:05:19|0.0003396
12:05:20|0.0003396
12:05:20|0.0003396
12:05:21|0.0003396
12:05:23|0.0003396
12:05:24|0.00034062
12:05:24|0.00034062
12:05:26|0.00034062
12:05:27|0.00034062
12:05:28|0.00033977
12:05:29|0.00033977
12:05:30|0.0003408
12:05:31|0.0003408
12:05:31|0.0003408
12:05:33|0.0003408
12:05:33|0.0003408
12:05:34|0.0003408
12:05:35|0.0003408
12:05:36|0.0003408
12:05:38|0.0003408
12:05:39|0.0003408
12:05:40|0.00033981
12:05:41|0.0003395
12:05:42|0.0003395
12:05:43|0.0003395
12:05:44|0.0003395
12:05:45|0.0003395
12:05:46|0.0003395
12:05:47|0.00033842
12:05:48|0.00033842
12:05:49|0.0003387
12:05:50|0.00034034
12:05:51|0.00034034
12:05:52|0.00034034
12:05:53|0.00034034
12:05:54|0.00034034
12:05:55|0.00034063
12:05:57|0.00034015
12:05:57|0.00034015
12:05:58|0.00034015
12:05:59|0.00034015
12:06:01|0.00034015
12:06:01|0.00034015
12:06:02|0.00034015
12:06:04|0.00034015
12:06:04|0.00034015
12:06:05|0.00034015
12:06:07|0.00034069
12:06:07|0.0003408
12:06:09|0.0003408
12:06:10|0.00034023
12:06:11|0.00034023
12:06:12|0.00034023
12:06:14|0.00034023
12:06:15|0.00034023
12:06:16|0.00034023
12:06:16|0.00034023
12:06:17|0.00034034
12:06:18|0.00034034
12:06:20|0.00034034
12:06:20|0.00034139
12:06:21|0.00034139
12:06:22|0.00034131
12:06:23|0.00034131
12:06:25|0.00034131
12:06:25|0.00033989
12:06:26|0.00033989
12:06:27|0.00034116
12:06:28|0.00034116
12:06:29|0.00034116
12:06:30|0.00034116
12:06:31|0.00034116
12:06:32|0.00034116
12:06:33|0.00034182
12:06:34|0.00034182
12:06:35|0.00034182
12:06:36|0.00034182
12:06:37|0.00034069
12:06:38|0.00034069
12:06:39|0.00034069
12:06:40|0.00034069
12:06:42|0.00034069
12:06:42|0.00034069
12:06:43|0.00034145
12:06:44|0.00034068
12:06:46|0.00034068
12:06:46|0.00034068
12:06:47|0.00034068
12:06:48|0.0003404
12:06:49|0.0003404
12:06:50|0.00034169
12:06:51|0.000342
12:06:52|0.000342
12:06:53|0.0003425
12:06:54|0.0003425
12:06:55|0.0003425
12:06:56|0.0003425
12:06:57|0.0003425
12:06:59|0.0003417
12:06:59|0.0003417
12:07:00|0.0003417
12:07:01|0.0003432
12:07:02|0.00034284
12:07:04|0.00034327
12:07:05|0.00034327
12:07:06|0.00034327
12:07:07|0.00034327
12:07:08|0.00034327
12:07:08|0.00034327
12:07:10|0.0003442
12:07:11|0.0003444
12:07:12|0.0003444
12:07:13|0.00034363
12:07:14|0.00034363
12:07:15|0.00034363
12:07:16|0.00034363
12:07:17|0.00034363
12:07:17|0.00034363
12:07:19|0.00034363
12:07:20|0.00034513
12:07:21|0.00034513
12:07:22|0.00034407
12:07:23|0.00034407
12:07:24|0.00034407
12:07:25|0.00034407
12:07:26|0.00034407
12:07:27|0.00034387
12:07:28|0.00034387
12:07:29|0.00034387
12:07:30|0.00034387
12:07:32|0.00034387
12:07:32|0.00034387
12:07:33|0.00034387
12:07:34|0.00034387
12:07:35|0.00034385
12:07:36|0.00034385
12:07:37|0.00034483
12:07:38|0.00034483
12:07:39|0.00034483
12:07:40|0.00034511
12:07:41|0.00034425
12:07:42|0.00034425
12:07:43|0.00034425
12:07:44|0.00034425
12:07:45|0.00034425
12:07:46|0.00034425
12:07:47|0.00034425
12:07:48|0.00034425
12:07:49|0.0003436
12:07:50|0.00034461
12:07:51|0.00034461
12:07:52|0.00034461
12:07:53|0.00034168
12:07:54|0.00034151
12:07:55|0.00034151
12:07:56|0.00034151
12:07:57|0.00034151
12:07:58|0.00034151
12:07:59|0.00034151
12:08:00|0.00034151
12:08:01|0.00034151
12:08:02|0.00034151
12:08:03|0.00034151
12:08:04|0.00034151
12:08:05|0.00034
12:08:06|0.00034
12:08:07|0.00034
12:08:08|0.00034
12:08:10|0.00034
12:08:11|0.00034
12:08:12|0.00034
12:08:13|0.00034
12:08:15|0.00034
12:08:16|0.00034106
12:08:16|0.00034106
12:08:18|0.00034
12:08:18|0.00034
12:08:20|0.00034
12:08:21|0.00033961
12:08:22|0.0003396
12:08:23|0.00033791
12:08:24|0.00033778
12:08:25|0.0003372
12:08:25|0.00033702
12:08:27|0.00033702
12:08:28|0.00033702
12:08:28|0.00033702
12:08:29|0.00033702
12:08:31|0.00033702
12:08:32|0.00033702
12:08:33|0.00033607
12:08:33|0.0003379
12:08:35|0.0003379
12:08:36|0.0003384
12:08:37|0.00033741
12:08:38|0.00033741
12:08:39|0.0003367
12:08:40|0.00033699
12:08:41|0.00033699
12:08:42|0.00033699
12:08:43|0.00033641
12:08:44|0.0003372
12:08:45|0.0003372
12:08:46|0.0003372
12:08:47|0.00033651
12:08:48|0.00033601
12:08:49|0.00033601
12:08:50|0.00033601
12:08:51|0.00033601
12:08:52|0.00033601
12:08:53|0.00033601
12:08:54|0.00033601
12:08:56|0.00033548
12:08:56|0.00033548
12:08:57|0.0003372
12:08:58|0.0003372
12:08:59|0.0003372
12:09:00|0.0003372
12:09:01|0.0003372
12:09:02|0.0003372
12:09:03|0.00033617
12:09:04|0.000336
12:09:05|0.00033703
12:09:06|0.00033502
12:09:07|0.00033445
12:09:08|0.00033445
12:09:09|0.00033445
12:09:10|0.00033445
12:09:12|0.000334
12:09:13|0.0003336
12:09:14|0.0003336
12:09:15|0.0003348
12:09:16|0.0003348
12:09:17|0.0003348
12:09:18|0.0003348
12:09:19|0.0003348
12:09:20|0.0003348
12:09:21|0.0003348
12:09:22|0.0003348
12:09:23|0.00033595
12:09:24|0.00033595
12:09:25|0.00033595
12:09:26|0.00033595
12:09:27|0.00033595
12:09:28|0.00033595
12:09:29|0.00033595
12:09:30|0.00033595
12:09:31|0.00033595
12:09:32|0.00033595
12:09:33|0.00033595
12:09:34|0.00033595
12:09:35|0.00033595
12:09:36|0.00033595
12:09:37|0.00033489
12:09:38|0.00033489
12:09:39|0.00033489
12:09:40|0.00033467
12:09:41|0.00033467
12:09:42|0.00033467
12:09:43|0.0003336
12:09:44|0.000332
12:09:45|0.0003312
12:09:46|0.0003315
12:09:47|0.0003315
12:09:48|0.00033053
12:09:49|0.00033053
12:09:50|0.00033053
12:09:51|0.00033053
12:09:52|0.00033053
12:09:53|0.00033053
12:09:54|0.00033053
12:09:55|0.00033053
12:09:56|0.00033053
12:09:57|0.00033053
12:09:58|0.00033053
12:09:59|0.00033053
12:10:00|0.00033053
12:10:01|0.00033053
12:10:02|0.00033053
12:10:03|0.00033053
12:10:04|0.00033053
12:10:05|0.00033053
12:10:06|0.00033053
12:10:07|0.00033053
12:10:08|0.0003324
12:10:09|0.0003324
12:10:10|0.0003324
12:10:11|0.0003324
12:10:12|0.0003324
12:10:13|0.0003324
12:10:14|0.0003324
12:10:15|0.0003324
12:10:16|0.0003324
12:10:17|0.00033126
12:10:18|0.00033126
12:10:19|0.00033126
12:10:21|0.00033126
12:10:21|0.00033126
12:10:22|0.00033126
12:10:24|0.00033126
12:10:24|0.00033171
12:10:26|0.00033171
12:10:26|0.00033172
12:10:28|0.00033067
12:10:29|0.00033067
12:10:30|0.00033067
12:10:30|0.00033067
12:10:32|0.00033067
12:10:32|0.00033049
12:10:34|0.00033049
12:10:35|0.00033052
12:10:35|0.00033021
12:10:37|0.00033021
12:10:37|0.00033021
12:10:38|0.00033021
12:10:40|0.00033021
12:10:40|0.00033021
12:10:41|0.00032789
12:10:42|0.00032727
12:10:43|0.00032718
12:10:44|0.00032718
12:10:45|0.00032718
12:10:47|0.00032718
12:10:48|0.0003264
12:10:48|0.00032609
12:10:49|0.00032629
12:10:51|0.00032582
12:10:51|0.00032582
12:10:53|0.00032582
12:10:53|0.00032582
12:10:54|0.00032544
12:10:55|0.00032546
12:10:57|0.00032546
12:10:57|0.00032546
12:10:58|0.00032546
12:10:59|0.0003254
12:11:00|0.00032517
12:11:02|0.00032431
12:11:02|0.00032394
12:11:04|0.00032394
12:11:04|0.00032394
12:11:05|0.00032394
12:11:06|0.00032333
12:11:07|0.00032331
12:11:08|0.00032331
12:11:09|0.00032331
12:11:10|0.00032331
12:11:11|0.00032331
12:11:12|0.00032462
12:11:14|0.00032331
12:11:15|0.00032331
12:11:17|0.00032331
12:11:18|0.00032331
12:11:19|0.00032507
12:11:19|0.00032507
12:11:21|0.00032369
12:11:22|0.00032391
12:11:23|0.00032501
12:11:24|0.000325
12:11:25|0.000325
12:11:26|0.000325
12:11:27|0.000325
12:11:28|0.00032313
12:11:29|0.0003224
12:11:30|0.0003224
12:11:31|0.0003224
12:11:32|0.0003224
12:11:33|0.000324
12:11:34|0.000324
12:11:35|0.000324
12:11:36|0.000324
12:11:37|0.000324
12:11:38|0.000324
12:11:39|0.000324
12:11:40|0.0003252
12:11:41|0.0003252
12:11:42|0.0003252
12:11:43|0.0003252
12:11:44|0.0003252
12:11:45|0.0003252
12:11:46|0.00032609
12:11:47|0.0003264
12:11:48|0.00032717
12:11:49|0.00032717
12:11:50|0.00032717
12:11:51|0.00032717
12:11:52|0.00032717
12:11:53|0.00032717
12:11:54|0.00032717
12:11:55|0.00032717
12:11:56|0.00032717
12:11:57|0.00032717
12:11:58|0.00032717
12:11:59|0.00032733
12:12:00|0.00032733
12:12:01|0.00032733
12:12:02|0.00032733
12:12:03|0.00032733
12:12:04|0.00032733
12:12:06|0.00032733
12:12:06|0.00032733
12:12:07|0.00032733
12:12:08|0.00032728
12:12:09|0.00032728
12:12:10|0.00032728
12:12:11|0.00032728
12:12:12|0.00032728
12:12:13|0.00032491
12:12:14|0.00032491
12:12:16|0.00032478
12:12:16|0.00032478
12:12:18|0.00032478
12:12:19|0.0003249
12:12:20|0.0003249
12:12:21|0.0003249
12:12:22|0.0003249
12:12:23|0.0003249
12:12:24|0.0003249
12:12:25|0.0003249
12:12:26|0.0003249
12:12:27|0.000324
12:12:28|0.000324
12:12:29|0.000324
12:12:30|0.000324
12:12:31|0.000324
12:12:32|0.00032241
12:12:33|0.00032241
12:12:34|0.00032235
12:12:35|0.00032235
12:12:36|0.00032235
12:12:37|0.00032235
12:12:38|0.00032235
12:12:39|0.00032176
12:12:40|0.00032176
12:12:41|0.00032176
12:12:42|0.00032169
12:12:43|0.00032169
12:12:44|0.00032169
12:12:45|0.00032295
12:12:46|0.00032295
12:12:47|0.00032324
12:12:48|0.00032324
12:12:49|0.00032324
12:12:50|0.00032324
12:12:51|0.00032324
12:12:52|0.000324
12:12:53|0.000324
12:12:54|0.000324
12:12:55|0.00032411
12:12:56|0.00032411
12:12:57|0.00032411
12:12:58|0.00032411
12:12:59|0.00032411
12:13:00|0.000324
12:13:01|0.0003239
12:13:02|0.0003239
12:13:03|0.0003239
12:13:04|0.00032391
12:13:05|0.00032391
12:13:06|0.00032372
12:13:07|0.00032372
12:13:08|0.00032372
12:13:09|0.00032372
12:13:10|0.00032372
12:13:11|0.00032292
12:13:12|0.00032292
12:13:13|0.00032292
12:13:14|0.00032292
12:13:15|0.00032302
12:13:16|0.00032385
12:13:17|0.00032385
12:13:18|0.00032385
12:13:19|0.00032385
12:13:20|0.00032385
12:13:21|0.000324
12:13:22|0.000324
12:13:23|0.00032441
12:13:24|0.00032325
12:13:25|0.00032325
12:13:26|0.00032476
12:13:27|0.00032566
12:13:28|0.00032609
12:13:29|0.00032609
12:13:30|0.00032609
12:13:31|0.00032609
12:13:32|0.00032609
12:13:33|0.00032609
12:13:34|0.00032443
12:13:35|0.00032443
12:13:36|0.00032339
12:13:37|0.0003259
12:13:38|0.0003259
12:13:39|0.0003259
12:13:40|0.0003259
12:13:41|0.00032617
12:13:42|0.00032617
12:13:43|0.00032434
12:13:44|0.00032434
12:13:45|0.00032434
12:13:46|0.00032434
12:13:47|0.00032434
12:13:48|0.00032596
12:13:49|0.00032596
12:13:50|0.00032664
12:13:51|0.00032664
12:13:52|0.00032593
12:13:53|0.00032593
12:13:54|0.00032593
12:13:55|0.00032593
12:13:56|0.00032593
12:13:57|0.00032725
12:13:58|0.00032725
12:13:59|0.00032725
12:14:00|0.00032725
12:14:01|0.00032725
12:14:02|0.000326
12:14:03|0.000326
12:14:04|0.000326
12:14:05|0.000326
12:14:06|0.000326
12:14:07|0.000326
12:14:08|0.000326
12:14:09|0.000326
12:14:10|0.000326
12:14:11|0.000326
12:14:12|0.000326
12:14:13|0.000326
12:14:14|0.00032644
12:14:15|0.00032755
12:14:16|0.00032755
12:14:18|0.0003276
12:14:19|0.0003276
12:14:19|0.0003276
12:14:20|0.00032787
12:14:22|0.00032676
12:14:23|0.00032676
12:14:24|0.00032676
12:14:25|0.00032676
12:14:26|0.00032676
12:14:26|0.00032676
12:14:28|0.00032676
12:14:28|0.00032676
12:14:30|0.0003264
12:14:31|0.0003264
12:14:31|0.0003252
12:14:33|0.0003252
12:14:34|0.0003252
12:14:35|0.0003252
12:14:35|0.0003252
12:14:37|0.0003252
12:14:37|0.000324
12:14:39|0.000324
12:14:40|0.000324
12:14:40|0.000324
12:14:42|0.000324
12:14:42|0.000324
12:14:44|0.000324
12:14:45|0.000324
12:14:46|0.000324
12:14:47|0.000324
12:14:48|0.000324
12:14:48|0.000324
12:14:49|0.000324
12:14:50|0.000324
12:14:52|0.000324
12:14:52|0.000324
12:14:54|0.000324
12:14:55|0.00032342
12:14:55|0.00032342
12:14:57|0.00032342
12:14:57|0.00032342
12:14:58|0.00032304
12:15:00|0.00032304
12:15:01|0.00032304
12:15:01|0.00032304
12:15:02|0.00032304
12:15:04|0.00032304
12:15:05|0.000323
12:15:07|0.000323
12:15:08|0.000323
12:15:08|0.000323
12:15:09|0.000323
12:15:10|0.000323
12:15:12|0.000323
12:15:13|0.000323
12:15:14|0.0003252
12:15:15|0.0003252
12:15:16|0.00032507
12:15:17|0.00032507
12:15:18|0.00032507
12:15:19|0.00032507
12:15:20|0.00032507
12:15:21|0.00032404
12:15:22|0.000324
12:15:23|0.00032505
12:15:24|0.00032505
12:15:25|0.00032505
12:15:26|0.00032505
12:15:27|0.00032505
12:15:28|0.00032505
12:15:29|0.00032505
12:15:30|0.00032505
12:15:31|0.00032505
12:15:32|0.00032505
12:15:33|0.00032501
12:15:34|0.00032501
12:15:35|0.00032501
12:15:36|0.0003252
12:15:37|0.0003252
12:15:38|0.0003252
12:15:39|0.0003252
12:15:40|0.0003252
12:15:41|0.0003252
12:15:42|0.0003252
12:15:43|0.00032581
12:15:44|0.00032653
12:15:45|0.00032653
12:15:46|0.00032653
12:15:47|0.0003242
12:15:49|0.0003242
12:15:49|0.0003242
12:15:50|0.0003242
12:15:52|0.0003242
12:15:53|0.0003242
12:15:54|0.0003242
12:15:55|0.0003242
12:15:56|0.00032542
12:15:56|0.00032542
12:15:57|0.00032542
12:15:59|0.0003271
12:16:00|0.0003271
12:16:01|0.0003271
12:16:02|0.00032665
12:16:02|0.00032665
12:16:04|0.00032665
12:16:04|0.00032665
12:16:05|0.00032665
12:16:07|0.00032646
12:16:08|0.0003276
12:16:08|0.00032789
12:16:10|0.00032789
12:16:10|0.0003275
12:16:12|0.0003275
12:16:13|0.00032872
12:16:13|0.00032872
12:16:14|0.00032872
12:16:16|0.00032872
12:16:17|0.00032872
12:16:18|0.00032716
12:16:19|0.00032716
12:16:20|0.00032716
12:16:22|0.00032851
12:16:23|0.00032851
12:16:24|0.00032851
12:16:24|0.00032851
12:16:25|0.00032851
12:16:27|0.00032851
12:16:27|0.00032851
12:16:28|0.00032851
12:16:30|0.00032851
12:16:30|0.00032851
12:16:31|0.00032851
12:16:32|0.00032851
12:16:34|0.00032851
12:16:34|0.00032851
12:16:35|0.0003264
12:16:36|0.0003264
12:16:38|0.0003264
12:16:39|0.0003264
12:16:39|0.0003264
12:16:41|0.0003264
12:16:42|0.0003264
12:16:43|0.0003264
12:16:43|0.0003264
12:16:44|0.0003264
12:16:45|0.0003264
12:16:47|0.0003264
12:16:47|0.0003264
12:16:49|0.0003264
12:16:49|0.0003264
12:16:50|0.0003264
12:16:51|0.0003264
12:16:52|0.0003264
12:16:53|0.0003264
12:16:54|0.0003252
12:16:55|0.0003252
12:16:56|0.0003252
12:16:58|0.0003252
12:16:58|0.00032565
12:17:00|0.00032565
12:17:01|0.000324
12:17:02|0.000324
12:17:03|0.000324
12:17:03|0.000324
12:17:05|0.000324
12:17:07|0.0003252
12:17:07|0.0003252
12:17:08|0.0003252
12:17:09|0.0003252
12:17:11|0.0003252
12:17:11|0.0003252
12:17:12|0.0003252
12:17:13|0.0003252
12:17:14|0.0003252
12:17:15|0.00032636
12:17:16|0.0003264
12:17:17|0.00032737
12:17:18|0.00032737
12:17:20|0.00032737
12:17:21|0.0003276
12:17:22|0.0003276
12:17:23|0.0003276
12:17:24|0.0003276
12:17:26|0.0003276
12:17:26|0.0003276
12:17:27|0.0003276
12:17:28|0.00032786
12:17:30|0.00032786
12:17:30|0.00032786
12:17:32|0.00032786
12:17:32|0.00032786
12:17:33|0.00032708
12:17:35|0.00032708
12:17:36|0.00032708
12:17:36|0.00032797
12:17:38|0.00032797
12:17:39|0.00032797
12:17:39|0.00032797
12:17:40|0.00032797
12:17:42|0.00032797
12:17:43|0.00032797
12:17:43|0.00032797
12:17:45|0.00032563
12:17:46|0.00032563
12:17:47|0.00032563
12:17:48|0.00032563
12:17:49|0.00032563
12:17:50|0.00032563
12:17:51|0.00032563
12:17:52|0.00032563
12:17:53|0.00032563
12:17:54|0.00032563
12:17:55|0.00032563
12:17:56|0.00032563
12:17:57|0.00032563
12:17:58|0.00032563
12:17:59|0.00032563
12:18:00|0.00032563
12:18:01|0.00032563
12:18:02|0.00032563
12:18:03|0.00032563
12:18:04|0.00032563
12:18:05|0.00032569
12:18:06|0.00032569
12:18:07|0.0003271
12:18:08|0.0003271
12:18:09|0.0003271
12:18:10|0.0003271
12:18:11|0.0003271
12:18:12|0.0003271
12:18:13|0.0003271
12:18:14|0.0003271
12:18:15|0.0003271
12:18:16|0.0003271
12:18:17|0.00032861
12:18:18|0.00032861
12:18:19|0.00032861
12:18:20|0.0003271
12:18:21|0.0003275
12:18:22|0.0003275
12:18:24|0.0003275
12:18:24|0.0003275
12:18:25|0.0003275
12:18:26|0.0003275
12:18:27|0.0003275
12:18:28|0.0003275
12:18:29|0.0003275
12:18:30|0.00032628
12:18:31|0.00032628
12:18:32|0.00032628
12:18:33|0.00032628
12:18:34|0.00032628
12:18:35|0.00032628
12:18:36|0.00032628
12:18:37|0.00032751
12:18:38|0.00032751
12:18:39|0.00032751
12:18:40|0.00032751
12:18:41|0.00032751
12:18:42|0.00032751
12:18:43|0.00032751
12:18:44|0.00032751
12:18:45|0.00032751
12:18:47|0.00032683
12:18:47|0.00032683
12:18:48|0.000327
12:18:49|0.000327
12:18:50|0.00032796
12:18:52|0.00032796
12:18:52|0.00032796
12:18:53|0.00032796
12:18:54|0.00032796
12:18:55|0.00032597
12:18:56|0.00032597
12:18:57|0.00032597
12:18:58|0.00032597
12:18:59|0.00032601
12:19:00|0.00032601
12:19:01|0.00032601
12:19:02|0.00032601
12:19:03|0.00032601
12:19:04|0.00032601
12:19:05|0.00032601
12:19:06|0.00032601
12:19:08|0.00032601
12:19:08|0.00032601
12:19:10|0.00032601
12:19:10|0.00032601
12:19:12|0.00032757
12:19:13|0.00032757
12:19:14|0.00032757
12:19:15|0.00032757
12:19:15|0.00032757
12:19:17|0.00032757
12:19:17|0.00032853
12:19:18|0.00032903
12:19:19|0.00032903
12:19:21|0.00032933
12:19:21|0.00032933
12:19:23|0.00032769
12:19:24|0.00032769
12:19:25|0.00032769
12:19:26|0.00032769
12:19:26|0.00032769
12:19:27|0.00032937
12:19:29|0.00032937
12:19:30|0.00032937
12:19:31|0.00032937
12:19:31|0.00032937
12:19:32|0.00032937
12:19:34|0.00032937
12:19:35|0.00032937
12:19:36|0.00032937
12:19:37|0.00032848
12:19:38|0.00032978
12:19:39|0.00032978
12:19:40|0.00032978
12:19:41|0.00032978
12:19:42|0.00032716
12:19:43|0.00032716
12:19:43|0.00032716
12:19:45|0.00032716
12:19:46|0.00032716
12:19:47|0.00032716
12:19:48|0.00032716
12:19:49|0.00032716
12:19:50|0.00032716
12:19:51|0.00032716
12:19:52|0.00032716
12:19:53|0.00032716
12:19:54|0.00032716
12:19:55|0.00032716
12:19:56|0.00032716
12:19:57|0.00032864
12:19:58|0.00032864
12:19:59|0.00032864
12:20:00|0.00032864
12:20:01|0.00032864
12:20:02|0.00032864
12:20:03|0.00032864
12:20:04|0.00032864
12:20:05|0.00032864
12:20:06|0.00032864
12:20:07|0.00032864
12:20:08|0.00032864
12:20:09|0.0003264
12:20:10|0.0003264
12:20:11|0.0003264
12:20:12|0.00032743
12:20:13|0.00032743
12:20:14|0.00032743
12:20:15|0.00032743
12:20:16|0.00032743
12:20:17|0.00032743
12:20:18|0.00032743
12:20:19|0.00032743
12:20:20|0.00032611
12:20:21|0.00032717
12:20:22|0.00032717
12:20:24|0.00032717
12:20:24|0.00032717
12:20:25|0.00032717
12:20:26|0.00032717
12:20:28|0.00032717
12:20:28|0.00032717
12:20:29|0.00032717
12:20:30|0.00032717
12:20:31|0.00032717
12:20:32|0.0003265
12:20:33|0.0003265
12:20:34|0.0003265
12:20:35|0.00032762
12:20:36|0.00032762
12:20:37|0.00032762
12:20:38|0.00032762
12:20:39|0.00032778
12:20:40|0.00032849
12:20:41|0.00032789
12:20:42|0.00032789
12:20:44|0.0003279
12:20:45|0.0003279
12:20:46|0.0003288
12:20:47|0.0003288
12:20:47|0.0003288
12:20:49|0.00032759
12:20:49|0.00032759
12:20:50|0.00032759
12:20:52|0.00032763
12:20:53|0.00032729
12:20:53|0.00032778
12:20:54|0.00032778
12:20:55|0.00032778
12:20:56|0.00032778
12:20:58|0.00032778
12:20:58|0.00032795
12:20:59|0.00032795
12:21:00|0.00032795
12:21:01|0.00032809
12:21:02|0.00032809
12:21:03|0.00032809
12:21:05|0.00032795
12:21:06|0.00032795
12:21:06|0.00032795
12:21:07|0.00032795
12:21:08|0.00032795
12:21:10|0.00032795
12:21:10|0.00032795
12:21:12|0.00032795
12:21:13|0.00032795
12:21:14|0.00032795
12:21:14|0.00032795
12:21:15|0.00032696
12:21:16|0.00032696
12:21:17|0.00032696
12:21:18|0.00032696
12:21:19|0.00032696
12:21:20|0.00032696
12:21:22|0.00032696
12:21:22|0.00032696
12:21:24|0.00032651
12:21:25|0.00032651
12:21:26|0.00032651
12:21:27|0.00032651
12:21:28|0.00032651
12:21:30|0.00032651
12:21:30|0.00032651
12:21:31|0.00032651
12:21:33|0.00032651
12:21:33|0.00032651
12:21:34|0.00032641
12:21:35|0.00032641
12:21:36|0.00032641
12:21:37|0.00032641
12:21:38|0.00032641
12:21:39|0.00032641
12:21:40|0.00032641
12:21:41|0.00032641
12:21:42|0.00032641
12:21:43|0.00032641
12:21:44|0.00032641
12:21:45|0.00032641
12:21:46|0.00032591
12:21:47|0.00032591
12:21:48|0.00032591
12:21:49|0.00032591
12:21:50|0.00032591
12:21:51|0.00032591
12:21:52|0.00032591
12:21:53|0.00032591
12:21:54|0.00032642
12:21:55|0.00032642
12:21:56|0.00032642
12:21:57|0.00032642
12:21:58|0.00032642
12:22:00|0.00032642
12:22:00|0.00032642
12:22:01|0.00032642
12:22:02|0.00032642
12:22:03|0.00032642
12:22:04|0.00032642
12:22:05|0.00032655
12:22:07|0.00032655
12:22:07|0.00032655
12:22:08|0.00032655
12:22:09|0.00032655
12:22:11|0.00032655
12:22:11|0.00032655
12:22:12|0.00032655
12:22:13|0.00032655
12:22:14|0.0003276
12:22:16|0.0003276
12:22:17|0.0003276
12:22:17|0.00032709
12:22:19|0.00032709
12:22:19|0.00032707
12:22:21|0.00032707
12:22:21|0.0003272
12:22:22|0.0003272
12:22:23|0.0003272
12:22:25|0.0003272
12:22:26|0.0003272
12:22:27|0.0003272
12:22:28|0.00032764
12:22:28|0.00032764
12:22:30|0.00032764
12:22:30|0.00032764
12:22:32|0.00032846
12:22:33|0.00032846
12:22:33|0.00032846
12:22:35|0.00032846
12:22:37|0.00032678
12:22:37|0.00032678
12:22:38|0.00032678
12:22:39|0.00032678
12:22:40|0.00032678
12:22:41|0.00032678
12:22:42|0.00032678
12:22:43|0.00032678
12:22:44|0.00032678
12:22:45|0.00032706
12:22:46|0.00032786
12:22:47|0.00032786
12:22:48|0.00032786
12:22:49|0.00032786
12:22:50|0.00032786
12:22:51|0.00032786
12:22:52|0.00032786
12:22:54|0.00032714
12:22:55|0.00032714
12:22:55|0.00032714
12:22:56|0.00032859
12:22:58|0.00032859
12:22:58|0.00032859
12:22:59|0.00032859
12:23:01|0.00032859
12:23:01|0.00032859
12:23:02|0.00032859
12:23:03|0.00032859
12:23:05|0.00032859
12:23:05|0.00032859
12:23:06|0.00032722
12:23:07|0.00032722
12:23:09|0.00032722
12:23:09|0.00032722
12:23:10|0.00032722
12:23:12|0.00032722
12:23:12|0.00032722
12:23:13|0.000326
12:23:14|0.000326
12:23:16|0.00032564
12:23:16|0.00032561
12:23:18|0.00032561
12:23:18|0.00032521
12:23:19|0.00032521
12:23:20|0.00032509
12:23:21|0.00032506
12:23:23|0.000324
12:23:23|0.000324
12:23:25|0.000324
12:23:26|0.00032322
12:23:27|0.00032322
12:23:29|0.0003228
12:23:29|0.0003228
12:23:30|0.0003228
12:23:32|0.00032269
12:23:32|0.00032269
12:23:33|0.00032269
12:23:35|0.00032269
12:23:36|0.00032269
12:23:36|0.00032363
12:23:38|0.00031994
12:23:38|0.00031994
12:23:40|0.0003203
12:23:41|0.0003203
12:23:42|0.0003203
12:23:43|0.00032151
12:23:43|0.0003216
12:23:44|0.0003216
12:23:45|0.00032222
12:23:47|0.00032222
12:23:48|0.0003216
12:23:49|0.0003216
12:23:49|0.0003216
12:23:51|0.0003216
12:23:51|0.0003216
12:23:53|0.00032207
12:23:53|0.00032207
12:23:54|0.00032207
12:23:55|0.00032207
12:23:57|0.00032207
12:23:58|0.0003216
12:23:58|0.0003216
12:23:59|0.0003216
12:24:01|0.0003216
12:24:02|0.000324
12:24:03|0.0003228
12:24:04|0.0003228
12:24:04|0.00032325
12:24:05|0.00032325
12:24:06|0.00032325
12:24:07|0.00032325
12:24:09|0.00032105
12:24:10|0.00032105
12:24:10|0.00032105
12:24:12|0.00032193
12:24:13|0.000322
12:24:13|0.000322
12:24:15|0.00032083
12:24:16|0.00032083
12:24:17|0.00032083
12:24:18|0.00032083
12:24:19|0.00032196
12:24:20|0.00032196
12:24:21|0.00032196
12:24:21|0.00032196
12:24:22|0.00032196
12:24:24|0.00032196
12:24:25|0.00032196
12:24:26|0.00032196
12:24:27|0.00032196
12:24:28|0.00032196
12:24:30|0.0003226
12:24:31|0.0003226
12:24:31|0.0003226
12:24:33|0.0003226
12:24:34|0.0003226
12:24:35|0.0003226
12:24:36|0.0003226
12:24:36|0.0003226
12:24:38|0.0003226
12:24:39|0.0003228
12:24:39|0.00032396
12:24:41|0.00032396
12:24:41|0.00032396
12:24:43|0.00032396
12:24:43|0.00032396
12:24:44|0.00032396
12:24:45|0.00032396
12:24:47|0.00032396
12:24:48|0.00032396
12:24:49|0.00032396
12:24:50|0.00032396
12:24:51|0.00032396
12:24:52|0.00032396
12:24:53|0.00032396
12:24:54|0.00032394
12:24:55|0.000324
12:24:56|0.000324
12:24:57|0.000324
12:24:58|0.000324
12:24:59|0.000324
12:25:00|0.000324
12:25:01|0.000324
12:25:02|0.000324
12:25:03|0.000324
12:25:05|0.000324
12:25:05|0.000324
12:25:06|0.000324
12:25:07|0.000324
12:25:08|0.000324
12:25:09|0.000324
12:25:10|0.000324
12:25:11|0.000324
12:25:12|0.000324
12:25:13|0.0003228
12:25:14|0.0003228
12:25:16|0.0003228
12:25:17|0.0003228
12:25:18|0.000324
12:25:19|0.000324
12:25:20|0.0003228
12:25:21|0.0003228
12:25:22|0.00032068
12:25:23|0.00032068
12:25:24|0.00032131
12:25:25|0.00032131
12:25:26|0.00032144
12:25:27|0.00032144
12:25:29|0.00032144
12:25:29|0.00032144
12:25:30|0.00032104
12:25:32|0.00032104
12:25:33|0.00032104
12:25:34|0.00032
12:25:34|0.00032
12:25:36|0.00031936
12:25:37|0.00031936
12:25:37|0.00031936
12:25:39|0.00031936
12:25:40|0.00031936
12:25:41|0.00032098
12:25:42|0.00032098
12:25:43|0.00032098
12:25:43|0.00032098
12:25:45|0.00032098
12:25:46|0.00032098
12:25:47|0.0003201
12:25:47|0.0003201
12:25:49|0.0003201
12:25:50|0.0003201
12:25:51|0.0003201
12:25:52|0.0003201
12:25:53|0.0003201
12:25:54|0.0003201
12:25:55|0.0003201
12:25:56|0.0003201
12:25:56|0.0003201
12:25:58|0.0003201
12:25:59|0.0003201
12:26:00|0.0003201
12:26:01|0.0003201
12:26:02|0.00031946
12:26:03|0.00031946
12:26:03|0.00031946
12:26:05|0.00031946
12:26:06|0.00031948
12:26:07|0.00031948
12:26:08|0.00031948
12:26:09|0.00032077
12:26:10|0.00032077
12:26:11|0.00032077
12:26:12|0.00032077
12:26:13|0.00032077
12:26:14|0.00032077
12:26:15|0.00032077
12:26:16|0.00032077
12:26:17|0.00032077
12:26:18|0.00032077
12:26:19|0.00032077
12:26:20|0.00032077
12:26:21|0.00032036
12:26:22|0.00032036
12:26:23|0.00032036
12:26:24|0.0003216
12:26:25|0.0003216
12:26:26|0.0003216
12:26:27|0.0003216
12:26:28|0.00032047
12:26:30|0.00032047
12:26:30|0.00032047
12:26:31|0.00032047
12:26:32|0.0003205
12:26:33|0.0003205
12:26:34|0.0003205
12:26:35|0.0003205
12:26:36|0.0003205
12:26:37|0.0003205
12:26:38|0.00032248
12:26:39|0.00032248
12:26:40|0.00032248
12:26:41|0.00032248
12:26:42|0.00032281
12:26:43|0.00032281
12:26:44|0.00032281
12:26:45|0.00032281
12:26:46|0.00032354
12:26:47|0.00032281
12:26:48|0.00032281
12:26:49|0.00032281
12:26:50|0.00032281
12:26:52|0.00032281
12:26:52|0.00032281
12:26:53|0.00032281
12:26:54|0.00032281
12:26:55|0.00032281
12:26:56|0.00032281
12:26:57|0.00032281
12:26:58|0.00032281
12:26:59|0.00032281
12:27:00|0.00032281
12:27:01|0.00032058
12:27:02|0.00032058
12:27:03|0.00032058
12:27:04|0.00032058
12:27:05|0.00032058
12:27:06|0.00032058
12:27:07|0.00032058
12:27:08|0.00032212
12:27:09|0.00032212
12:27:10|0.000324
12:27:11|0.000324
12:27:13|0.000324
12:27:13|0.000324
12:27:14|0.00032285
12:27:15|0.00032285
12:27:16|0.00032285
12:27:17|0.00032285
12:27:18|0.00032285
12:27:19|0.000325
12:27:20|0.000325
12:27:21|0.000325
12:27:22|0.000325
12:27:23|0.000325
12:27:25|0.000325
12:27:25|0.000325
12:27:26|0.0003252
12:27:28|0.00032459
12:27:28|0.00032459
12:27:30|0.00032425
12:27:31|0.00032425
12:27:31|0.000324
12:27:33|0.000324
12:27:34|0.000324
12:27:35|0.000324
12:27:36|0.000324
12:27:36|0.000324
12:27:37|0.000324
12:27:39|0.00032283
12:27:40|0.00032283
12:27:41|0.00032283
12:27:42|0.0003228
12:27:43|0.0003228
12:27:44|0.0003228
12:27:45|0.0003228
12:27:46|0.0003228
12:27:47|0.0003228
12:27:48|0.0003228
12:27:49|0.0003228
12:27:50|0.0003228
12:27:51|0.0003228
12:27:52|0.0003228
12:27:53|0.0003228
12:27:54|0.0003228
12:27:56|0.0003234
12:27:56|0.0003234
12:27:57|0.0003234
12:27:58|0.0003234
12:28:00|0.0003234
12:28:00|0.0003234
12:28:02|0.00032322
12:28:02|0.000324
12:28:03|0.000324
12:28:04|0.000324
12:28:06|0.000324
12:28:06|0.00032281
12:28:08|0.00032281
12:28:08|0.00032281
12:28:09|0.00032281
12:28:10|0.00032281
12:28:11|0.00032281
12:28:12|0.00032281
12:28:14|0.00032281
12:28:14|0.00032281
12:28:16|0.00032281
12:28:17|0.00032316
12:28:17|0.00032316
12:28:19|0.00032311
12:28:20|0.00032311
12:28:20|0.00032311
12:28:22|0.00032311
12:28:22|0.00032311
12:28:23|0.00032387
12:28:24|0.00032387
12:28:25|0.00032387
12:28:26|0.00032387
12:28:27|0.00032387
12:28:28|0.00032387
12:28:30|0.00032294
12:28:31|0.00032294
12:28:31|0.00032294
12:28:33|0.00032294
12:28:35|0.00032294
12:28:36|0.00032294
12:28:36|0.00032294
12:28:37|0.00032397
12:28:39|0.00032397
12:28:40|0.00032397
12:28:41|0.00032397
12:28:41|0.00032397
12:28:43|0.00032397
12:28:43|0.00032397
12:28:44|0.00032281
12:28:45|0.00032281
12:28:47|0.00032309
12:28:48|0.00032309
12:28:49|0.00032309
12:28:50|0.00032174
12:28:51|0.00032174
12:28:51|0.00032174
12:28:53|0.00032174
12:28:54|0.00032174
12:28:55|0.00032174
12:28:55|0.00032174
12:28:57|0.00032174
12:28:58|0.00032174
12:28:59|0.00032174
12:29:00|0.00032174
12:29:01|0.0003228
12:29:02|0.0003228
12:29:02|0.0003228
12:29:04|0.0003228
12:29:05|0.0003228
12:29:06|0.0003228
12:29:07|0.0003216
12:29:08|0.0003216
12:29:09|0.000321
12:29:10|0.000321
12:29:11|0.000321
12:29:11|0.00032213
12:29:13|0.00032213
12:29:13|0.00032213
12:29:15|0.00032041
12:29:15|0.00032041
12:29:16|0.0003204
12:29:18|0.0003204
12:29:19|0.0003204
12:29:20|0.0003204
12:29:21|0.0003204
12:29:22|0.0003204
12:29:23|0.0003204
12:29:24|0.0003204
12:29:25|0.0003204
12:29:26|0.0003204
12:29:27|0.0003204
12:29:28|0.0003204
12:29:29|0.0003204
12:29:30|0.0003204
12:29:31|0.0003204
12:29:33|0.0003204
12:29:34|0.0003204
12:29:35|0.0003204
12:29:36|0.0003204
12:29:37|0.0003216
12:29:38|0.0003216
12:29:39|0.0003216
12:29:40|0.00032109
12:29:40|0.00032109
12:29:41|0.00032109
12:29:43|0.00032109
12:29:44|0.00032109
12:29:45|0.00032109
12:29:46|0.0003206
12:29:47|0.0003204
12:29:48|0.0003204
12:29:49|0.0003204
12:29:50|0.00031982
12:29:51|0.00031982
12:29:52|0.00031982
12:29:53|0.00032003
12:29:54|0.00032003
12:29:55|0.00032003
12:29:57|0.00032003
12:29:57|0.00032
12:29:58|0.00032
12:29:59|0.00032
12:30:01|0.0003192
12:30:01|0.00031901
12:30:02|0.00031901
12:30:03|0.00031902
12:30:04|0.000318
12:30:05|0.000318
12:30:06|0.000318
12:30:07|0.00031825
12:30:08|0.00031825
12:30:09|0.00031825
12:30:10|0.00031825
12:30:11|0.00031825
12:30:12|0.00031825
12:30:13|0.00031816
12:30:14|0.00031816
12:30:15|0.00031801
12:30:16|0.00031801
12:30:17|0.000318
12:30:18|0.000318
12:30:19|0.000318
12:30:20|0.000318
12:30:21|0.000318
12:30:23|0.00031753
12:30:24|0.000316
12:30:25|0.0003156
12:30:26|0.0003156
12:30:27|0.00031596
12:30:28|0.00031596
12:30:29|0.00031596
12:30:30|0.00031596
12:30:31|0.00031596
12:30:32|0.00031596
12:30:34|0.0003156
12:30:35|0.0003168
12:30:36|0.0003168
12:30:37|0.000318
12:30:38|0.000318
12:30:39|0.000317
12:30:40|0.000317
12:30:41|0.00031952
12:30:42|0.00031953
12:30:43|0.00031953
12:30:44|0.00031953
12:30:45|0.00031896
12:30:46|0.00031803
12:30:47|0.00031803
12:30:48|0.00031803
12:30:50|0.00031803
12:30:50|0.00031803
12:30:51|0.00031803
12:30:52|0.00031803
12:30:53|0.00031803
12:30:54|0.00031803
12:30:55|0.00031803
12:30:56|0.00031803
12:30:57|0.00031803
12:30:58|0.00031803
12:30:59|0.00031803
12:31:00|0.00031863
12:31:01|0.00031863
12:31:02|0.00031863
12:31:03|0.00031863
12:31:04|0.00031863
12:31:05|0.000319
12:31:06|0.000319
12:31:07|0.000319
12:31:08|0.000319
12:31:09|0.000319
12:31:10|0.000319
12:31:12|0.000319
12:31:12|0.00031874
12:31:14|0.00031874
12:31:15|0.00031928
12:31:15|0.00031928
12:31:16|0.00031928
12:31:17|0.00031928
12:31:19|0.00032022
12:31:19|0.00032039
12:31:21|0.00032039
12:31:21|0.0003204
12:31:22|0.00031992
12:31:23|0.00031992
12:31:25|0.00031992
12:31:25|0.00031992
12:31:26|0.00031992
12:31:28|0.00031992
12:31:28|0.00031992
12:31:29|0.00031992
12:31:30|0.00031992
12:31:31|0.00031992
12:31:33|0.00031992
12:31:34|0.00031992
12:31:35|0.00031992
12:31:36|0.00031921
12:31:37|0.00031921
12:31:39|0.00031885
12:31:40|0.00032039
12:31:41|0.00032039
12:31:41|0.00032039
12:31:42|0.00032039
12:31:44|0.00032039
12:31:44|0.00032039
12:31:45|0.0003204
12:31:47|0.0003204
12:31:47|0.0003204
12:31:48|0.0003204
12:31:49|0.0003204
12:31:50|0.0003204
12:31:52|0.0003204
12:31:53|0.0003204
12:31:54|0.0003204
12:31:54|0.0003204
12:31:56|0.0003204
12:31:56|0.0003204
12:31:58|0.0003204
12:31:59|0.0003204
12:31:59|0.0003216
12:32:00|0.000322
12:32:01|0.000322
12:32:02|0.000322
12:32:03|0.000322
12:32:05|0.000322
12:32:06|0.000322
12:32:07|0.00032156
12:32:08|0.00032156
12:32:09|0.00032156
12:32:10|0.00032148
12:32:11|0.00032148
12:32:12|0.00032148
12:32:13|0.00032281
12:32:14|0.00032354
12:32:14|0.0003244
12:32:16|0.0003244
12:32:17|0.0003244
12:32:17|0.0003244
12:32:19|0.0003244
12:32:20|0.0003244
12:32:20|0.0003244
12:32:22|0.00032327
12:32:23|0.00032327
12:32:24|0.0003249
12:32:24|0.00032389
12:32:26|0.00032389
12:32:27|0.00032389
12:32:28|0.00032387
12:32:28|0.00032387
12:32:30|0.00032387
12:32:31|0.00032304
12:32:32|0.00032387
12:32:33|0.00032387
12:32:34|0.00032387
12:32:34|0.00032387
12:32:36|0.00032387
12:32:37|0.00032387
12:32:38|0.00032387
12:32:39|0.00032461
12:32:40|0.00032461
12:32:41|0.00032461
12:32:42|0.00032461
12:32:43|0.00032461
12:32:44|0.0003224
12:32:45|0.0003224
12:32:46|0.0003224
12:32:47|0.0003224
12:32:48|0.0003224
12:32:49|0.0003224
12:32:50|0.0003224
12:32:51|0.0003224
12:32:52|0.0003224
12:32:53|0.0003224
12:32:54|0.0003224
12:32:55|0.0003224
12:32:56|0.0003224
12:32:57|0.0003224
12:32:58|0.0003224
12:32:59|0.0003224
12:33:00|0.0003224
12:33:01|0.0003224
12:33:02|0.0003224
12:33:03|0.0003224
12:33:04|0.0003224
12:33:05|0.0003224
12:33:06|0.0003224
12:33:07|0.0003224
12:33:08|0.0003224
12:33:09|0.0003224
12:33:10|0.0003224
12:33:11|0.000324
12:33:12|0.000324
12:33:13|0.000324
12:33:14|0.000324
12:33:15|0.000324
12:33:16|0.000324
12:33:17|0.0003253
12:33:18|0.0003253
12:33:19|0.0003253
12:33:20|0.0003253
12:33:21|0.0003253
12:33:22|0.0003253
12:33:23|0.000324
12:33:24|0.000324
12:33:25|0.000324
12:33:26|0.000324
12:33:27|0.000324
12:33:28|0.000324
12:33:29|0.000324
12:33:30|0.0003228
12:33:31|0.0003228
12:33:32|0.0003228
12:33:33|0.0003228
12:33:34|0.0003228
12:33:35|0.0003228
12:33:36|0.0003228
12:33:37|0.0003228
12:33:38|0.0003228
12:33:39|0.00032183
12:33:40|0.00032183
12:33:41|0.00032183
12:33:42|0.00032183
12:33:44|0.00032183
12:33:44|0.00032357
12:33:45|0.00032357
12:33:46|0.00032357
12:33:47|0.00032357
12:33:48|0.00032357
12:33:49|0.00032357
12:33:50|0.00032357
12:33:51|0.00032357
12:33:52|0.00032357
12:33:53|0.00032357
12:33:54|0.00032357
12:33:56|0.00032357
12:33:56|0.00032357
12:33:57|0.00032357
12:33:58|0.00032357
12:34:00|0.00032388
12:34:00|0.000324
12:34:01|0.000324
12:34:02|0.000324
12:34:03|0.000324
12:34:05|0.0003252
12:34:06|0.0003252
12:34:07|0.00032352
12:34:08|0.00032352
12:34:09|0.00032352
12:34:09|0.0003252
12:34:11|0.0003252
12:34:12|0.0003252
12:34:12|0.0003252
12:34:13|0.0003252
12:34:15|0.000324
12:34:16|0.000324
12:34:17|0.000324
12:34:18|0.00032472
12:34:19|0.00032472
12:34:20|0.0003252
12:34:21|0.00032566
12:34:22|0.00032338
12:34:23|0.0003252
12:34:24|0.0003252
12:34:25|0.0003252
12:34:25|0.00032556
12:34:27|0.00032556
12:34:28|0.00032671
12:34:29|0.00032671
12:34:30|0.00032671
12:34:31|0.00032671
12:34:32|0.00032671
12:34:32|0.00032671
12:34:34|0.00032671
12:34:35|0.00032671
12:34:36|0.00032671
12:34:37|0.00032671
12:34:38|0.00032671
12:34:39|0.00032671
12:34:41|0.00032671
12:34:41|0.00032671
12:34:42|0.00032671
12:34:43|0.00032671
12:34:44|0.00032671
12:34:45|0.00032671
12:34:46|0.00032671
12:34:47|0.00032671
12:34:48|0.00032671
12:34:49|0.00032671
12:34:50|0.00032644
12:34:51|0.00032644
12:34:52|0.00032644
12:34:53|0.00032644
12:34:54|0.00032644
12:34:56|0.00032644
12:34:56|0.00032644
12:34:57|0.00032644
12:34:58|0.00032644
12:34:59|0.00032637
12:35:01|0.00032637
12:35:01|0.00032637
12:35:02|0.00032666
12:35:04|0.00032666
12:35:04|0.0003276
12:35:06|0.00032812
12:35:06|0.00032812
12:35:07|0.00032812
12:35:09|0.00032812
12:35:10|0.00032717
12:35:11|0.00032717
12:35:12|0.00032717
12:35:13|0.00032717
12:35:14|0.00032717
12:35:15|0.00032717
12:35:16|0.00032717
12:35:17|0.00032717
12:35:18|0.0003284
12:35:19|0.0003284
12:35:20|0.0003284
12:35:21|0.0003284
12:35:22|0.0003284
12:35:23|0.0003284
12:35:24|0.0003284
12:35:25|0.0003284
12:35:26|0.0003288
12:35:27|0.0003288
12:35:28|0.0003288
12:35:29|0.0003288
12:35:30|0.0003288
12:35:31|0.0003288
12:35:32|0.0003288
12:35:33|0.0003288
12:35:34|0.0003288
12:35:35|0.0003288
12:35:36|0.0003288
12:35:37|0.00032944
12:35:39|0.00032944
12:35:39|0.00032944
12:35:40|0.00032944
12:35:41|0.00032944
12:35:42|0.00032944
12:35:43|0.00032944
12:35:44|0.00032899
12:35:45|0.00033008
12:35:46|0.00033008
12:35:47|0.00033002
12:35:48|0.00033064
12:35:50|0.00033064
12:35:50|0.00033064
12:35:51|0.00032959
12:35:52|0.00032959
12:35:53|0.00032959
12:35:54|0.00032959
12:35:55|0.00032959
12:35:56|0.00032959
12:35:57|0.00032959
12:35:58|0.00032959
12:35:59|0.00033038
12:36:01|0.00033038
12:36:01|0.00033038
12:36:02|0.00033038
12:36:03|0.00033038
12:36:04|0.00033038
12:36:06|0.00033038
12:36:06|0.00033038
12:36:08|0.00033038
12:36:08|0.00033038
12:36:09|0.00033038
12:36:10|0.00033038
12:36:12|0.0003288
12:36:13|0.0003288
12:36:13|0.0003288
12:36:14|0.0003288
12:36:15|0.0003288
12:36:17|0.0003288
12:36:17|0.0003288
12:36:18|0.0003288
12:36:19|0.00032766
12:36:20|0.00032766
12:36:21|0.00032766
12:36:23|0.0003276
12:36:23|0.0003276
12:36:25|0.00032721
12:36:26|0.00032721
12:36:27|0.0003264
12:36:27|0.0003264
12:36:28|0.0003264
12:36:29|0.0003264
12:36:31|0.00032609
12:36:31|0.00032566
12:36:32|0.00032566
12:36:34|0.00032609
12:36:34|0.00032609
12:36:35|0.00032609
12:36:37|0.00032609
12:36:37|0.00032609
12:36:39|0.0003252
12:36:40|0.0003252
12:36:41|0.00032673
12:36:41|0.00032673
12:36:43|0.00032673
12:36:44|0.00032673
12:36:45|0.00032673
12:36:45|0.00032673
12:36:47|0.00032673
12:36:48|0.00032673
12:36:49|0.00032759
12:36:50|0.00032643
12:36:51|0.00032643
12:36:52|0.00032643
12:36:53|0.0003266
12:36:54|0.0003266
12:36:55|0.00032661
12:36:56|0.00032661
12:36:57|0.00032661
12:36:58|0.00032661
12:36:59|0.00032661
12:37:00|0.00032661
12:37:01|0.00032661
12:37:02|0.00032661
12:37:03|0.00032661
12:37:04|0.00032661
12:37:05|0.00032697
12:37:06|0.00032697
12:37:07|0.00032697
12:37:08|0.00032697
12:37:09|0.00032697
12:37:10|0.00032697
12:37:11|0.00032697
12:37:12|0.00032822
12:37:13|0.00032898
12:37:14|0.00032898
12:37:15|0.00032898
12:37:16|0.00032858
12:37:17|0.00032936
12:37:18|0.00032936
12:37:19|0.00032936
12:37:20|0.00032822
12:37:21|0.00032923
12:37:22|0.00032822
12:37:23|0.00032822
12:37:24|0.00032822
12:37:25|0.00032822
12:37:26|0.00032822
12:37:27|0.00032822
12:37:28|0.00032822
12:37:29|0.00032697
12:37:30|0.00032697
12:37:31|0.00032697
12:37:32|0.00032697
12:37:33|0.00032697
12:37:34|0.00032756
12:37:35|0.00032756
12:37:36|0.00032756
12:37:37|0.00032756
12:37:38|0.00032756
12:37:39|0.00032756
12:37:40|0.00032756
12:37:41|0.00032889
12:37:42|0.00032889
12:37:43|0.00032889
12:37:44|0.00033019
12:37:45|0.00032892
12:37:46|0.00032892
12:37:47|0.00032892
12:37:48|0.00032892
12:37:49|0.00032892
12:37:50|0.00032933
12:37:51|0.00032933
12:37:52|0.00032933
12:37:53|0.00032933
12:37:54|0.00032933
12:37:55|0.00032883
12:37:56|0.00032884
12:37:57|0.00032884
12:37:58|0.00032884
12:37:59|0.00032884
12:38:00|0.00032876
12:38:01|0.0003281
12:38:02|0.0003281
12:38:03|0.0003281
12:38:04|0.0003281
12:38:05|0.00032848
12:38:06|0.00032852
12:38:07|0.00032915
12:38:08|0.00032915
12:38:09|0.00032915
12:38:10|0.00032915
12:38:12|0.00032915
12:38:12|0.00032807
12:38:13|0.00032848
12:38:14|0.00032761
12:38:15|0.00032761
12:38:17|0.00032848
12:38:17|0.00032848
12:38:18|0.00032848
12:38:19|0.00032848
12:38:20|0.00032848
12:38:22|0.00032848
12:38:22|0.00032848
12:38:23|0.00032848
12:38:24|0.00032848
12:38:25|0.00032848
12:38:26|0.00032848
12:38:27|0.00032848
12:38:28|0.00032848
12:38:29|0.0003276
12:38:30|0.0003276
12:38:31|0.0003276
12:38:33|0.0003276
12:38:33|0.0003276
12:38:34|0.0003276
12:38:35|0.0003276
12:38:36|0.0003276
12:38:37|0.0003276
12:38:38|0.0003263
12:38:39|0.0003263
12:38:40|0.0003263
12:38:42|0.0003263
12:38:43|0.0003263
12:38:44|0.0003263
12:38:45|0.0003263
12:38:46|0.0003263
12:38:47|0.0003263
12:38:48|0.0003263
12:38:49|0.0003263
12:38:50|0.0003263
12:38:51|0.0003263
12:38:52|0.0003263
12:38:53|0.0003263
12:38:54|0.0003263
12:38:55|0.0003263
12:38:56|0.0003263
12:38:57|0.0003263
12:38:58|0.0003263
12:38:59|0.0003263
12:39:00|0.0003263
12:39:01|0.0003263
12:39:02|0.0003263
12:39:03|0.0003263
12:39:04|0.0003263
12:39:05|0.0003263
12:39:06|0.0003263
12:39:07|0.0003276
12:39:09|0.0003276
12:39:09|0.0003276
12:39:10|0.0003276
12:39:11|0.0003276
12:39:12|0.0003276
12:39:13|0.0003276
12:39:14|0.0003276
12:39:15|0.0003276
12:39:16|0.0003276
12:39:17|0.00032752
12:39:18|0.00032555
12:39:19|0.00032555
12:39:20|0.0003252
12:39:21|0.0003252
12:39:22|0.0003252
12:39:23|0.000324
12:39:24|0.000324
12:39:25|0.000324
12:39:26|0.000324
12:39:27|0.000324
12:39:28|0.000324
12:39:29|0.000324
12:39:30|0.000324
12:39:31|0.000324
12:39:32|0.000324
12:39:33|0.000324
12:39:34|0.000324
12:39:35|0.000324
12:39:36|0.000324
12:39:37|0.000324
12:39:39|0.000324
12:39:39|0.00032399
12:39:40|0.00032399
12:39:42|0.00032399
12:39:44|0.00032399
12:39:44|0.00032399
12:39:45|0.00032399
12:39:46|0.00032399
12:39:47|0.00032399
12:39:49|0.00032399
12:39:49|0.00032394
12:39:50|0.00032343
12:39:51|0.00032343
12:39:52|0.00032326
12:39:54|0.00032326
12:39:55|0.00032492
12:39:56|0.00032492
12:39:57|0.0003252
12:39:57|0.0003264
12:39:59|0.0003264
12:40:00|0.0003264
12:40:00|0.0003264
12:40:02|0.0003276
12:40:02|0.0003276
12:40:03|0.0003264
12:40:05|0.0003264
12:40:06|0.0003257
12:40:06|0.0003257
12:40:07|0.0003257
12:40:08|0.00032571
12:40:09|0.0003252
12:40:10|0.00032402
12:40:12|0.00032402
12:40:12|0.0003264
12:40:13|0.0003264
12:40:14|0.0003264
12:40:18|0.00032505
12:40:18|0.00032505
12:40:19|0.00032505
12:40:20|0.00032674
12:40:21|0.00032465
12:40:22|0.00032465
12:40:23|0.00032465
12:40:25|0.00032465
12:40:25|0.00032616
12:40:27|0.00032616
12:40:27|0.00032616
12:40:29|0.00032616
12:40:29|0.0003242
12:40:30|0.0003242
12:40:32|0.0003242
12:40:33|0.0003242
12:40:34|0.0003242
12:40:35|0.0003242
12:40:36|0.00032449
12:40:37|0.00032449
12:40:37|0.00032449
12:40:38|0.00032449
12:40:40|0.00032449
12:40:41|0.00032449
12:40:42|0.00032449
12:40:43|0.00032449
12:40:45|0.00032449
12:40:46|0.00032449
12:40:47|0.00032449
12:40:47|0.00032449
12:40:49|0.00032449
12:40:50|0.00032449
12:40:51|0.00032449
12:40:52|0.00032449
12:40:53|0.00032449
12:40:53|0.00032449
12:40:55|0.00032449
12:40:56|0.00032449
12:40:57|0.00032449
12:40:58|0.00032449
12:40:59|0.00032449
12:41:00|0.00032449
12:41:01|0.00032449
12:41:02|0.00032449
12:41:03|0.00032449
12:41:04|0.00032449
12:41:05|0.00032449
12:41:06|0.00032449
12:41:07|0.00032449
12:41:08|0.00032449
12:41:09|0.00032449
12:41:10|0.00032449
12:41:11|0.00032449
12:41:12|0.00032442
12:41:13|0.00032442
12:41:14|0.00032449
12:41:15|0.00032449
12:41:16|0.000324
12:41:17|0.000324
12:41:18|0.000324
12:41:19|0.00032353
12:41:20|0.00032353
12:41:21|0.00032353
12:41:22|0.00032353
12:41:23|0.00032353
12:41:24|0.00032353
12:41:25|0.00032296
12:41:26|0.00032296
12:41:27|0.00032296
12:41:28|0.00032296
12:41:29|0.00032295
12:41:30|0.00032295
12:41:31|0.00032106
12:41:32|0.00032106
12:41:33|0.00032249
12:41:34|0.0003228
12:41:35|0.00032296
12:41:36|0.00032296
12:41:37|0.00032296
12:41:38|0.00032296
12:41:39|0.00032296
12:41:40|0.00032296
12:41:41|0.00032296
12:41:42|0.00032296
12:41:43|0.00032296
12:41:44|0.00032296
12:41:45|0.00032296
12:41:47|0.00032136
12:41:48|0.00032136
12:41:49|0.00032136
12:41:50|0.00032111
12:41:50|0.00032111
12:41:52|0.00032111
12:41:53|0.00032111
12:41:53|0.00032111
12:41:55|0.00032111
12:41:56|0.00032111
12:41:57|0.00032224
12:41:58|0.00032224
12:41:59|0.00032151
12:42:00|0.00032151
12:42:01|0.00032151
12:42:02|0.00032151
12:42:03|0.0003228
12:42:03|0.0003228
12:42:05|0.0003228
12:42:06|0.0003228
12:42:07|0.00032244
12:42:08|0.00032244
12:42:09|0.00032244
12:42:10|0.00032244
12:42:11|0.00032244
12:42:12|0.00032244
12:42:13|0.00032244
12:42:14|0.00032244
12:42:15|0.00032244
12:42:15|0.00032244
12:42:17|0.00032244
12:42:18|0.00032244
12:42:19|0.00032244
12:42:19|0.00032244
12:42:21|0.00032244
12:42:21|0.00032244
12:42:23|0.00032244
12:42:23|0.00032244
12:42:24|0.00032244
12:42:26|0.00032244
12:42:27|0.00032244
12:42:27|0.00032244
12:42:29|0.00032244
12:42:29|0.00032244
12:42:31|0.00032244
12:42:31|0.00032244
12:42:33|0.00032244
12:42:33|0.00032244
12:42:35|0.00032244
12:42:36|0.00032244
12:42:37|0.00032244
12:42:38|0.00032244
12:42:38|0.00032283
12:42:40|0.00032283
12:42:40|0.00032283
12:42:42|0.00032283
12:42:42|0.00032283
12:42:44|0.00032283
12:42:46|0.00032283
12:42:46|0.00032283
12:42:47|0.00032283
12:42:48|0.00032283
12:42:49|0.00032276
12:42:50|0.00032276
12:42:51|0.00032276
12:42:52|0.00032276
12:42:53|0.00032276
12:42:54|0.00032276
12:42:55|0.00032276
12:42:57|0.00032276
12:42:57|0.00032276
12:42:58|0.00032276
12:42:59|0.00032276
12:43:00|0.00032275
12:43:02|0.00032275
12:43:02|0.00032275
12:43:03|0.00032275
12:43:04|0.000324
12:43:05|0.000324
12:43:07|0.000324
12:43:07|0.000324
12:43:09|0.000324
12:43:09|0.000324
12:43:10|0.000324
12:43:11|0.000324
12:43:12|0.00032411
12:43:14|0.00032411
12:43:14|0.00032411
12:43:16|0.00032411
12:43:17|0.00032411
12:43:18|0.0003228
12:43:18|0.0003228
12:43:19|0.0003228
12:43:20|0.0003228
12:43:22|0.0003228
12:43:22|0.00032206
12:43:23|0.00032206
12:43:25|0.00032206
12:43:25|0.00032206
12:43:27|0.00032206
12:43:27|0.00032206
12:43:29|0.00032206
12:43:30|0.00032206
12:43:30|0.0003237
12:43:31|0.00032211
12:43:32|0.00032375
12:43:34|0.00032242
12:43:34|0.00032185
12:43:36|0.00032185
12:43:36|0.00032121
12:43:37|0.00032121
12:43:39|0.00032121
12:43:39|0.00032121
12:43:40|0.00032096
12:43:42|0.00032096
12:43:43|0.00032096
12:43:44|0.00032096
12:43:45|0.00032096
12:43:45|0.00032096
12:43:46|0.00032096
12:43:48|0.00032187
12:43:49|0.00032187
12:43:50|0.00032187
12:43:51|0.00032187
12:43:52|0.00032187
12:43:53|0.00032049
12:43:54|0.00032049
12:43:55|0.00032049
12:43:56|0.0003204
12:43:57|0.00031953
12:43:58|0.00031953
12:44:00|0.00031953
12:44:00|0.00031953
12:44:01|0.0003192
12:44:02|0.0003192
12:44:03|0.0003192
12:44:04|0.00031901
12:44:05|0.00031901
12:44:06|0.00031901
12:44:07|0.00031859
12:44:08|0.00031859
12:44:10|0.00031859
12:44:10|0.00031859
12:44:11|0.000318
12:44:12|0.000318
12:44:13|0.000318
12:44:15|0.000318
12:44:15|0.000318
12:44:16|0.000318
12:44:18|0.000318
12:44:18|0.00031672
12:44:19|0.00031672
12:44:21|0.00031672
12:44:22|0.00031686
12:44:22|0.00031625
12:44:23|0.00031625
12:44:25|0.00031758
12:44:26|0.00031758
12:44:27|0.00031758
12:44:27|0.00031758
12:44:28|0.00031604
12:44:29|0.00031604
12:44:31|0.00031604
12:44:32|0.00031604
12:44:33|0.00031604
12:44:34|0.00031604
12:44:35|0.00031604
12:44:36|0.00031604
12:44:37|0.00031604
12:44:38|0.00031604
12:44:39|0.00031604
12:44:40|0.00031604
12:44:41|0.00031604
12:44:42|0.00031604
12:44:43|0.00031604
12:44:44|0.00031604
12:44:45|0.00031604
12:44:46|0.00031604
12:44:48|0.000318
12:44:48|0.000318
12:44:50|0.000318
12:44:51|0.000318
12:44:51|0.000318
12:44:52|0.000318
12:44:53|0.000318
12:44:54|0.000318
12:44:56|0.000318
12:44:56|0.000318
12:44:58|0.00031771
12:44:59|0.00031771
12:44:59|0.00031771
12:45:00|0.00031953
12:45:02|0.00031953
12:45:03|0.00031953
12:45:03|0.00031953
12:45:04|0.00031881
12:45:05|0.00031881
12:45:06|0.00031881
12:45:08|0.00031799
12:45:08|0.00031799
12:45:10|0.00031702
12:45:10|0.00031702
12:45:11|0.0003168
12:45:12|0.0003168
12:45:14|0.0003168
12:45:14|0.0003168
12:45:16|0.0003168
12:45:16|0.0003168
12:45:18|0.0003168
12:45:18|0.0003168
12:45:19|0.0003168
12:45:20|0.0003168
12:45:22|0.0003168
12:45:22|0.0003168
12:45:23|0.0003168
12:45:24|0.0003168
12:45:25|0.00031653
12:45:26|0.00031653
12:45:28|0.00031653
12:45:29|0.00031653
12:45:30|0.00031653
12:45:30|0.00031632
12:45:31|0.00031632
12:45:33|0.00031632
12:45:33|0.00031632
12:45:34|0.00031579
12:45:35|0.000315
12:45:36|0.00031416
12:45:38|0.00031416
12:45:38|0.00031416
12:45:39|0.00031416
12:45:40|0.00031416
12:45:41|0.00031416
12:45:42|0.00031417
12:45:44|0.00031516
12:45:44|0.00031516
12:45:45|0.00031516
12:45:46|0.00031394
12:45:47|0.00031394
12:45:48|0.00031394
12:45:50|0.00031394
12:45:50|0.00031394
12:45:52|0.00031394
12:45:53|0.00031394
12:45:54|0.00031394
12:45:55|0.0003152
12:45:56|0.0003152
12:45:57|0.0003152
12:45:58|0.0003152
12:45:59|0.0003152
12:46:00|0.0003152
12:46:01|0.0003152
12:46:02|0.0003152
12:46:02|0.0003152
12:46:04|0.00031298
12:46:05|0.00031298
12:46:06|0.00031301
12:46:06|0.00031301
12:46:08|0.00031351
12:46:09|0.0003144
12:46:09|0.0003144
12:46:11|0.00031466
12:46:11|0.00031466
12:46:13|0.00031466
12:46:14|0.0003152
12:46:15|0.00031625
12:46:16|0.0003168
12:46:17|0.0003168
12:46:18|0.0003168
12:46:19|0.0003168
12:46:20|0.0003156
12:46:21|0.00031755
12:46:21|0.00031755
12:46:22|0.00031755
12:46:23|0.00031755
12:46:25|0.00031755
12:46:26|0.00031755
12:46:27|0.00031755
12:46:28|0.00031755
12:46:29|0.00031633
12:46:29|0.00031633
12:46:31|0.00031633
12:46:32|0.00031633
12:46:32|0.00031755
12:46:34|0.000318
12:46:35|0.000318
12:46:36|0.0003195
12:46:36|0.00031727
12:46:37|0.0003192
12:46:39|0.0003192
12:46:39|0.00031803
12:46:40|0.00031912
12:46:42|0.0003192
12:46:43|0.00031912
12:46:43|0.00032043
12:46:45|0.00032043
12:46:46|0.0003215
12:46:47|0.0003215
12:46:48|0.0003215
12:46:49|0.00032202
12:46:50|0.00032202
12:46:52|0.00032202
12:46:53|0.00032202
12:46:54|0.00032202
12:46:55|0.00032202
12:46:56|0.00032202
12:46:57|0.00032202
12:46:58|0.00032046
12:46:59|0.00032252
12:47:00|0.00032252
12:47:01|0.00032252
12:47:03|0.00032252
12:47:03|0.00032252
12:47:04|0.00032252
12:47:05|0.00032252
12:47:07|0.00032328
12:47:08|0.00032328
12:47:08|0.00032328
12:47:09|0.00032328
12:47:10|0.00032328
12:47:11|0.00032176
12:47:13|0.00032176
12:47:14|0.00032092
12:47:14|0.0003204
12:47:15|0.0003216
12:47:17|0.0003216
12:47:18|0.0003216
12:47:19|0.0003212
12:47:20|0.0003212
12:47:21|0.0003212
12:47:22|0.00032205
12:47:23|0.00032205
12:47:24|0.00032205
12:47:25|0.00032094
12:47:26|0.00032094
12:47:27|0.00032094
12:47:28|0.00032094
12:47:29|0.00032094
12:47:30|0.00032094
12:47:30|0.00032094
12:47:32|0.00032258
12:47:33|0.0003219
12:47:34|0.0003219
12:47:35|0.0003219
12:47:36|0.00032032
12:47:37|0.0003216
12:47:37|0.0003216
12:47:39|0.0003216
12:47:40|0.0003216
12:47:41|0.0003216
12:47:42|0.0003216
12:47:43|0.0003216
12:47:43|0.0003216
12:47:44|0.00032154
12:47:46|0.00032154
12:47:47|0.00032154
12:47:47|0.00032154
12:47:48|0.00031954
12:47:50|0.00031954
12:47:51|0.00032159
12:47:51|0.00032221
12:47:53|0.00032221
12:47:53|0.00032221
12:47:55|0.00032221
12:47:56|0.00032221
12:47:57|0.00032221
12:47:58|0.00032221
12:47:59|0.00032221
12:48:00|0.00032354
12:48:01|0.00032354
12:48:02|0.00032354
12:48:03|0.00032354
12:48:05|0.00032354
12:48:05|0.00032354
12:48:06|0.000324
12:48:08|0.000324
12:48:08|0.000324
12:48:10|0.000324
12:48:10|0.000324
12:48:11|0.000324
12:48:13|0.00032322
12:48:13|0.00032322
12:48:14|0.00032322
12:48:16|0.00032322
12:48:17|0.00032322
12:48:18|0.00032433
12:48:18|0.00032433
12:48:19|0.00032433
12:48:20|0.00032433
12:48:21|0.00032433
12:48:22|0.00032412
12:48:24|0.00032412
12:48:25|0.00032412
12:48:26|0.00032412
12:48:27|0.00032412
12:48:28|0.00032412
12:48:29|0.00032412
12:48:30|0.00032412
12:48:30|0.00032412
12:48:32|0.00032412
12:48:33|0.00032412
12:48:34|0.00032412
12:48:34|0.00032412
12:48:35|0.00032366
12:48:36|0.00032366
12:48:38|0.0003246
12:48:39|0.0003246
12:48:39|0.0003246
12:48:41|0.0003246
12:48:42|0.0003246
12:48:42|0.0003246
12:48:44|0.0003246
12:48:44|0.00032576
12:48:45|0.000323
12:48:47|0.000323
12:48:48|0.000323
12:48:48|0.000323
12:48:50|0.00032346
12:48:50|0.00032346
12:48:52|0.00032346
12:48:54|0.00032346
12:48:55|0.00032346
12:48:56|0.00032346
12:48:57|0.00032345
12:48:57|0.000324
12:48:59|0.000324
12:48:59|0.000324
12:49:01|0.000324
12:49:01|0.000324
12:49:03|0.00032347
12:49:04|0.00032347
12:49:05|0.00032347
12:49:05|0.00032347
12:49:06|0.00032347
12:49:08|0.00032235
12:49:08|0.00032235
12:49:09|0.0003216
12:49:11|0.0003216
12:49:12|0.0003216
12:49:12|0.0003216
12:49:14|0.0003216
12:49:15|0.0003216
12:49:16|0.0003216
12:49:16|0.0003216
12:49:17|0.0003216
12:49:18|0.0003216
12:49:20|0.0003216
12:49:21|0.0003216
12:49:21|0.0003228
12:49:23|0.00032362
12:49:24|0.000325
12:49:25|0.000325
12:49:26|0.000325
12:49:27|0.00032191
12:49:28|0.00032191
12:49:29|0.00032191
12:49:30|0.00032191
12:49:30|0.00032191
12:49:32|0.00032191
12:49:33|0.00032191
12:49:33|0.00032326
12:49:35|0.00032326
12:49:35|0.00032326
12:49:36|0.00032326
12:49:38|0.00032326
12:49:38|0.00032326
12:49:40|0.00032326
12:49:41|0.00032326
12:49:41|0.00032326
12:49:43|0.000324
12:49:43|0.00032323
12:49:44|0.00032323
12:49:46|0.00032323
12:49:47|0.00032323
12:49:48|0.00032323
12:49:48|0.00032323
12:49:49|0.00032323
12:49:50|0.00032323
12:49:52|0.00032323
12:49:53|0.00032323
12:49:54|0.00032323
12:49:55|0.00032323
12:49:57|0.00032325
12:49:57|0.00032325
12:49:58|0.00032325
12:49:59|0.00032589
12:50:00|0.00032589
12:50:01|0.000324
12:50:02|0.000324
12:50:04|0.000324
12:50:05|0.000324
12:50:05|0.000324
12:50:07|0.000324
12:50:08|0.00032354
12:50:09|0.00032325
12:50:10|0.00032325
12:50:11|0.00032325
12:50:12|0.00032325
12:50:12|0.00032325
12:50:14|0.00032325
12:50:15|0.00032325
12:50:16|0.00032325
12:50:16|0.00032325
12:50:17|0.00032325
12:50:19|0.00032325
12:50:20|0.00032402
12:50:21|0.00032402
12:50:21|0.00032609
12:50:23|0.00032609
12:50:24|0.00032654
12:50:25|0.00032671
12:50:25|0.00032671
12:50:27|0.00032671
12:50:28|0.00032671
12:50:28|0.00032671
12:50:29|0.00032479
12:50:31|0.00032479
12:50:32|0.00032479
12:50:33|0.00032479
12:50:33|0.00032479
12:50:35|0.00032479
12:50:36|0.00032479
12:50:37|0.00032479
12:50:38|0.00032479
12:50:38|0.00032479
12:50:40|0.00032479
12:50:41|0.00032479
12:50:41|0.00032355
12:50:42|0.00032323
12:50:44|0.00032323
12:50:44|0.00032323
12:50:46|0.00032323
12:50:46|0.00032323
12:50:48|0.00032323
12:50:49|0.00032323
12:50:50|0.00032323
12:50:50|0.00032323
12:50:52|0.00032323
12:50:52|0.00032323
12:50:54|0.00032323
12:50:54|0.00032323
12:50:56|0.00032323
12:50:57|0.00032323
12:50:58|0.00032323
12:50:59|0.00032393
12:51:00|0.00032393
12:51:01|0.00032393
12:51:02|0.00032393
12:51:03|0.00032393
12:51:04|0.00032393
12:51:05|0.00032393
12:51:06|0.00032354
12:51:07|0.00032354
12:51:08|0.00032354
12:51:09|0.00032354
12:51:10|0.00032354
12:51:11|0.00032354
12:51:12|0.00032354
12:51:13|0.00032354
12:51:15|0.00032354
12:51:15|0.00032354
12:51:16|0.00032354
12:51:17|0.00032354
12:51:18|0.00032354
12:51:19|0.00032354
12:51:20|0.00032354
12:51:21|0.00032328
12:51:22|0.00032328
12:51:23|0.00032328
12:51:24|0.00032328
12:51:25|0.00032328
12:51:27|0.00032328
12:51:27|0.00032328
12:51:28|0.00032328
12:51:29|0.00032328
12:51:30|0.00032328
12:51:31|0.00032328
12:51:32|0.00032328
12:51:33|0.00032328
12:51:34|0.00032328
12:51:35|0.00032328
12:51:36|0.00032328
12:51:37|0.00032328
12:51:38|0.00032328
12:51:39|0.00032328
12:51:40|0.00032328
12:51:41|0.00032328
12:51:42|0.00032304
12:51:44|0.00032304
12:51:44|0.00032304
12:51:45|0.00032253
12:51:46|0.00032205
12:51:47|0.0003216
12:51:48|0.0003216
12:51:49|0.0003216
12:51:50|0.00032125
12:51:51|0.00032125
12:51:52|0.00032125
12:51:54|0.00032125
12:51:55|0.00032277
12:51:57|0.00032277
12:51:57|0.00032277
12:51:58|0.00032277
12:51:59|0.00032277
12:52:00|0.00032277
12:52:01|0.00032277
12:52:02|0.00032277
12:52:03|0.00032277
12:52:04|0.00032001
12:52:05|0.00032001
12:52:07|0.00032001
12:52:08|0.00032001
12:52:09|0.00032001
12:52:10|0.00032001
12:52:10|0.0003216
12:52:12|0.0003216
12:52:12|0.0003216
12:52:14|0.0003216
12:52:15|0.0003216
12:52:15|0.0003216
12:52:16|0.0003216
12:52:19|0.0003216
12:52:19|0.0003216
12:52:20|0.0003216
12:52:21|0.0003216
12:52:22|0.0003216
12:52:23|0.0003216
12:52:24|0.0003216
12:52:25|0.00032154
12:52:26|0.00032154
12:52:27|0.00032154
12:52:28|0.00032154
12:52:29|0.00032154
12:52:30|0.00032154
12:52:31|0.00032154
12:52:32|0.00032154
12:52:33|0.00032154
12:52:34|0.00032154
12:52:35|0.00032154
12:52:36|0.00032154
12:52:37|0.00032154
12:52:38|0.00032154
12:52:39|0.00032154
12:52:40|0.00032154
12:52:41|0.00032154
12:52:42|0.00032154
12:52:43|0.00032154
12:52:44|0.00032154
12:52:45|0.00032154
12:52:47|0.00032154
12:52:47|0.00032154
12:52:49|0.00032154
12:52:50|0.00032154
12:52:51|0.00032154
12:52:52|0.00032154
12:52:53|0.00032154
12:52:53|0.00032154
12:52:56|0.00032154
12:52:57|0.00032154
12:52:58|0.00032154
12:52:59|0.00032154
12:53:00|0.00032154
12:53:01|0.00032154
12:53:02|0.00032154
12:53:03|0.00032154
12:53:04|0.00032154
12:53:05|0.00032154
12:53:06|0.00032154
12:53:07|0.00032154
12:53:08|0.00032154
12:53:09|0.00032094
12:53:10|0.00032094
12:53:11|0.00032094
12:53:12|0.00032094
12:53:13|0.00032041
12:53:14|0.00032041
12:53:15|0.0003204
12:53:16|0.0003204
12:53:17|0.0003195
12:53:18|0.0003195
12:53:19|0.00031901
12:53:20|0.0003204
12:53:22|0.0003204
12:53:22|0.0003204
12:53:23|0.0003204
12:53:24|0.00032125
12:53:25|0.00032125
12:53:26|0.0003192
12:53:27|0.0003192
12:53:28|0.0003192
12:53:29|0.0003192
12:53:30|0.0003183
12:53:31|0.0003183
12:53:33|0.0003183
12:53:33|0.0003183
12:53:34|0.0003183
12:53:35|0.00031845
12:53:36|0.00031845
12:53:37|0.00031845
12:53:38|0.00031845
12:53:39|0.00031845
12:53:40|0.0003196
12:53:41|0.0003196
12:53:42|0.0003196
12:53:43|0.0003196
12:53:45|0.0003196
12:53:45|0.0003196
12:53:46|0.0003196
12:53:47|0.00031801
12:53:49|0.00031801
12:53:50|0.00031801
12:53:51|0.00031801
12:53:51|0.00031801
12:53:52|0.000318
12:53:54|0.000318
12:53:55|0.000318
12:53:56|0.000318
12:53:58|0.000318
12:53:58|0.000318
12:53:59|0.000318
12:54:00|0.000318
12:54:01|0.000318
12:54:02|0.000318
12:54:03|0.000318
12:54:05|0.000318
12:54:05|0.000318
12:54:07|0.000318
12:54:08|0.00031758
12:54:10|0.0003168
12:54:11|0.0003168
12:54:11|0.0003168
12:54:12|0.0003168
12:54:14|0.0003168
12:54:15|0.0003168
12:54:16|0.0003168
12:54:17|0.0003168
12:54:18|0.000316
12:54:18|0.000316
12:54:19|0.000316
12:54:20|0.000316
12:54:22|0.000316
12:54:22|0.000316
12:54:23|0.000316
12:54:24|0.000316
12:54:26|0.000316
12:54:26|0.00031609
12:54:28|0.00031609
12:54:29|0.00031609
12:54:29|0.00031609
12:54:31|0.00031609
12:54:31|0.00031609
12:54:32|0.00031609
12:54:33|0.00031609
12:54:34|0.00031609
12:54:36|0.00031609
12:54:36|0.0003156
12:54:37|0.000315
12:54:38|0.000315
12:54:40|0.000315
12:54:40|0.000315
12:54:41|0.000315
12:54:42|0.000315
12:54:44|0.0003144
12:54:45|0.0003144
12:54:46|0.0003144
12:54:47|0.0003144
12:54:47|0.0003144
12:54:48|0.0003144
12:54:49|0.0003144
12:54:51|0.0003144
12:54:52|0.0003144
12:54:53|0.00031388
12:54:53|0.00031388
12:54:54|0.00031431
12:54:56|0.00031296
12:54:57|0.00031296
12:54:58|0.00031243
12:55:00|0.00031241
12:55:01|0.00031241
12:55:02|0.0003108
12:55:03|0.0003108
12:55:04|0.00031037
12:55:06|0.00030861
12:55:07|0.00031061
12:55:07|0.00031061
12:55:09|0.00031061
12:55:10|0.00031061
12:55:11|0.00030861
12:55:11|0.00030861
12:55:12|0.00030861
12:55:14|0.0003084
12:55:14|0.0003084
12:55:16|0.00030934
12:55:16|0.00030934
12:55:17|0.00030934
12:55:18|0.00030934
12:55:20|0.00030934
12:55:20|0.00030934
12:55:22|0.0003072
12:55:22|0.00031068
12:55:23|0.00030905
12:55:25|0.0003108
12:55:25|0.00030947
12:55:26|0.00031127
12:55:28|0.00031127
12:55:28|0.00031127
12:55:29|0.00031127
12:55:30|0.00031241
12:55:31|0.0003132
12:55:32|0.0003132
12:55:33|0.0003132
12:55:34|0.00031211
12:55:36|0.00031211
12:55:36|0.00031201
12:55:37|0.000312
12:55:38|0.00031167
12:55:39|0.00030978
12:55:40|0.0003096
12:55:41|0.0003096
12:55:42|0.0003084
12:55:43|0.0003108
12:55:45|0.0003096
12:55:46|0.0003096
12:55:46|0.0003096
12:55:47|0.0003108
12:55:49|0.0003108
12:55:49|0.0003108
12:55:50|0.0003108
12:55:51|0.0003108
12:55:52|0.0003098
12:55:54|0.0003099
12:55:54|0.0003099
12:55:55|0.0003099
12:55:57|0.0003099
12:55:57|0.00031116
12:55:58|0.00031116
12:56:00|0.00031116
12:56:00|0.00031116
12:56:01|0.00031116
12:56:03|0.00031116
12:56:04|0.00031116
12:56:05|0.00031116
12:56:05|0.00031116
12:56:07|0.00031116
12:56:07|0.00031116
12:56:09|0.00031116
12:56:10|0.00031116
12:56:10|0.00031116
12:56:11|0.00031116
12:56:13|0.00031116
12:56:14|0.00031116
12:56:15|0.00031116
12:56:15|0.00031116
12:56:17|0.00031116
12:56:17|0.00031116
12:56:19|0.00031116
12:56:19|0.00031
12:56:20|0.0003096
12:56:22|0.0003096
12:56:23|0.0003096
12:56:24|0.0003096
12:56:24|0.0003096
12:56:25|0.0003096
12:56:27|0.0003096
12:56:27|0.0003096
12:56:28|0.0003096
12:56:30|0.00030862
12:56:30|0.00030862
12:56:31|0.00030855
12:56:32|0.0003084
12:56:33|0.00030855
12:56:34|0.00030855
12:56:35|0.00030855
12:56:37|0.00030855
12:56:37|0.00030848
12:56:39|0.00030848
12:56:40|0.00030848
12:56:40|0.0003084
12:56:41|0.00030758
12:56:42|0.00030758
12:56:43|0.00030758
12:56:44|0.00030758
12:56:45|0.00030758
12:56:47|0.00030758
12:56:48|0.00030758
12:56:49|0.00030758
12:56:49|0.00030758
12:56:50|0.0003086
12:56:51|0.00030866
12:56:52|0.00030866
12:56:53|0.00030866
12:56:54|0.00030959
12:56:56|0.00030959
12:56:56|0.00030959
12:56:57|0.0003096
12:56:59|0.0003096
12:57:00|0.0003096
12:57:01|0.0003096
12:57:03|0.0003096
12:57:03|0.0003096
12:57:04|0.0003096
12:57:05|0.0003096
12:57:06|0.0003096
12:57:07|0.0003096
12:57:08|0.0003096
12:57:09|0.0003096
12:57:10|0.0003096
12:57:11|0.00031002
12:57:12|0.00031002
12:57:13|0.00031002
12:57:14|0.00030843
12:57:16|0.00030843
12:57:17|0.00030843
12:57:18|0.00030843
12:57:18|0.00030843
12:57:19|0.00030843
12:57:20|0.00030843
12:57:22|0.00030935
12:57:23|0.00030844
12:57:24|0.00030844
12:57:25|0.00030844
12:57:25|0.00030841
12:57:27|0.00030841
12:57:27|0.00030972
12:57:29|0.00030972
12:57:29|0.00030972
12:57:30|0.00030972
12:57:31|0.00030972
12:57:32|0.00030951
12:57:33|0.00030951
12:57:34|0.00030951
12:57:35|0.00030951
12:57:37|0.00030966
12:57:37|0.00030966
12:57:38|0.00030966
12:57:39|0.00031116
12:57:40|0.00031116
12:57:42|0.0003096
12:57:42|0.0003096
12:57:44|0.0003096
12:57:44|0.0003096
12:57:46|0.0003096
12:57:47|0.0003096
12:57:48|0.0003096
12:57:48|0.0003096
12:57:50|0.0003096
12:57:50|0.0003096
12:57:51|0.0003096
12:57:52|0.0003096
12:57:53|0.0003096
12:57:54|0.0003096
12:57:55|0.0003096
12:57:57|0.0003096
12:57:57|0.00030899
12:57:59|0.00030899
12:58:00|0.00030899
12:58:01|0.00030899
12:58:02|0.00030899
12:58:03|0.00030899
12:58:03|0.0003084
12:58:05|0.00030796
12:58:06|0.00030796
12:58:07|0.00030796
12:58:07|0.00030796
12:58:09|0.00030796
12:58:10|0.00030796
12:58:11|0.00030796
12:58:12|0.00030796
12:58:13|0.00030796
12:58:13|0.00030721
12:58:15|0.00030721
12:58:15|0.00030833
12:58:17|0.0003048
12:58:17|0.0003048
12:58:19|0.0003048
12:58:20|0.00030595
12:58:21|0.00030595
12:58:22|0.00030653
12:58:22|0.00030653
12:58:24|0.0003072
12:58:24|0.0003072
12:58:26|0.0003084
12:58:27|0.0003084
12:58:28|0.0003084
12:58:28|0.0003084
12:58:29|0.0003084
12:58:31|0.00030724
12:58:32|0.00030724
12:58:33|0.00030724
12:58:33|0.00030724
12:58:35|0.00030724
12:58:35|0.00030724
12:58:37|0.00030898
12:58:37|0.00030898
12:58:39|0.00030898
12:58:40|0.00030898
12:58:41|0.00030898
12:58:41|0.00030898
12:58:43|0.00030762
12:58:44|0.00030762
12:58:45|0.00030762
12:58:46|0.00030762
12:58:47|0.00030721
12:58:48|0.0003072
12:58:49|0.0003072
12:58:50|0.0003072
12:58:51|0.0003072
12:58:52|0.0003072
12:58:53|0.0003072
12:58:54|0.0003072
12:58:55|0.0003072
12:58:56|0.0003072
12:58:57|0.0003072
12:58:59|0.00030625
12:58:59|0.00030625
12:59:00|0.00030624
12:59:02|0.00030624
12:59:03|0.00030624
12:59:04|0.00030579
12:59:04|0.0003068
12:59:06|0.0003068
12:59:06|0.0003068
12:59:08|0.0003068
12:59:09|0.0003068
12:59:10|0.0003068
12:59:11|0.0003068
12:59:12|0.0003068
12:59:13|0.0003068
12:59:14|0.0003068
12:59:15|0.0003068
12:59:16|0.0003068
12:59:17|0.0003068
12:59:18|0.00030644
12:59:19|0.00030678
12:59:19|0.00030678
12:59:20|0.00030678
12:59:22|0.00030678
12:59:23|0.00030678
12:59:24|0.00030678
12:59:25|0.00030678
12:59:26|0.0003072
12:59:26|0.0003072
12:59:27|0.0003072
12:59:28|0.0003072
12:59:30|0.0003072
12:59:31|0.0003072
12:59:31|0.0003072
12:59:33|0.0003072
12:59:34|0.0003072
12:59:35|0.0003072
12:59:36|0.00030746
12:59:37|0.00030746
12:59:38|0.00030746
12:59:39|0.00030746
12:59:40|0.00030746
12:59:41|0.00030746
12:59:42|0.00030746
12:59:43|0.00030746
12:59:44|0.00030746
12:59:45|0.00030746
12:59:46|0.00030746
12:59:47|0.000306
12:59:48|0.000306
12:59:49|0.000306
12:59:50|0.000306
12:59:51|0.000306
12:59:52|0.000306
12:59:53|0.000306
12:59:54|0.000306
12:59:55|0.000306
12:59:57|0.000306
12:59:57|0.000306
12:59:58|0.000306
12:59:59|0.000306
13:00:00|0.000306
13:00:01|0.0003048
13:00:03|0.00030599
13:00:04|0.000306
13:00:05|0.000306
13:00:06|0.000306
13:00:06|0.0003072
13:00:08|0.0003061
13:00:09|0.00030645
13:00:09|0.00030645
13:00:11|0.00030645
13:00:12|0.00030645
13:00:13|0.0003084
13:00:13|0.0003084
13:00:15|0.0003084
13:00:15|0.0003084
13:00:17|0.0003084
13:00:17|0.0003084
13:00:18|0.0003084
13:00:19|0.0003084
13:00:21|0.0003084
13:00:22|0.0003084
13:00:22|0.00030954
13:00:24|0.00030954
13:00:25|0.00030954
13:00:26|0.00030954
13:00:27|0.00030954
13:00:28|0.0003084
13:00:29|0.0003084
13:00:30|0.0003084
13:00:31|0.0003084
13:00:31|0.0003084
13:00:33|0.00030936
13:00:34|0.00030936
13:00:35|0.00030936
13:00:35|0.00030936
13:00:37|0.00030936
13:00:37|0.00030936
13:00:38|0.00030936
13:00:40|0.00030936
13:00:41|0.00030936
13:00:42|0.00030774
13:00:43|0.00030774
13:00:44|0.00030774
13:00:45|0.00030774
13:00:46|0.00030774
13:00:47|0.00030774
13:00:48|0.00030774
13:00:49|0.00030774
13:00:50|0.00030774
13:00:51|0.00030774
13:00:52|0.00030774
13:00:53|0.00030754
13:00:55|0.00030754
13:00:55|0.00030754
13:00:56|0.00030754
13:00:57|0.00030754
13:00:58|0.00030726
13:00:59|0.00030726
13:01:00|0.0003072
13:01:01|0.0003072
13:01:03|0.0003072
13:01:03|0.00030626
13:01:04|0.00030626
13:01:06|0.0003084
13:01:07|0.0003084
13:01:08|0.00030949
13:01:09|0.00030949
13:01:10|0.0003079
13:01:11|0.0003079
13:01:12|0.0003079
13:01:12|0.0003079
13:01:14|0.0003079
13:01:15|0.0003079
13:01:16|0.00030921
13:01:17|0.00030771
13:01:18|0.00030771
13:01:20|0.00030771
13:01:20|0.00030771
13:01:21|0.00030771
13:01:22|0.00030771
13:01:23|0.00030771
13:01:24|0.00030764
13:01:25|0.00030764
13:01:26|0.00030764
13:01:27|0.00030764
13:01:29|0.00030764
13:01:29|0.00030852
13:01:30|0.00030852
13:01:32|0.00030852
13:01:32|0.00030852
13:01:34|0.0003072
13:01:34|0.0003061
13:01:35|0.00030799
13:01:36|0.00030799
13:01:38|0.00030579
13:01:39|0.00030571
13:01:39|0.00030688
13:01:40|0.0003072
13:01:42|0.0003072
13:01:42|0.0003072
13:01:44|0.0003072
13:01:44|0.0003072
13:01:45|0.0003072
13:01:46|0.0003072
13:01:47|0.0003072
13:01:49|0.0003072
13:01:49|0.0003072
13:01:50|0.0003072
13:01:52|0.0003072
13:01:52|0.0003072
13:01:53|0.0003072
13:01:54|0.0003072
13:01:56|0.0003072
13:01:56|0.0003072
13:01:57|0.0003072
13:01:59|0.0003072
13:02:00|0.0003072
13:02:00|0.0003072
13:02:01|0.0003072
13:02:02|0.0003072
13:02:03|0.0003072
13:02:05|0.0003072
13:02:06|0.00030642
13:02:06|0.00030642
13:02:08|0.00030642
13:02:09|0.00030642
13:02:10|0.00030642
13:02:12|0.00030642
13:02:12|0.00030642
13:02:13|0.00030642
13:02:14|0.00030642
13:02:15|0.00030642
13:02:16|0.00030828
13:02:17|0.00030828
13:02:18|0.0003084
13:02:19|0.0003084
13:02:20|0.0003084
13:02:21|0.0003079
13:02:22|0.0003079
13:02:23|0.00030857
13:02:24|0.00030857
13:02:25|0.00030857
13:02:26|0.00030857
13:02:27|0.00030857
13:02:28|0.00030857
13:02:29|0.00030857
13:02:31|0.00030857
13:02:31|0.00030857
13:02:33|0.0003091
13:02:33|0.00030873
13:02:34|0.00030873
13:02:35|0.00030968
13:02:36|0.00030968
13:02:38|0.00031036
13:02:38|0.0003106
13:02:40|0.0003096
13:02:41|0.0003096
13:02:41|0.0003096
13:02:43|0.00030859
13:02:44|0.00030859
13:02:45|0.00030859
13:02:46|0.00030859
13:02:47|0.00030859
13:02:48|0.00030859
13:02:49|0.00030859
13:02:50|0.00030859
13:02:50|0.00030859
13:02:52|0.00030859
13:02:53|0.00030862
13:02:54|0.00030862
13:02:54|0.00030857
13:02:56|0.00030789
13:02:57|0.00030789
13:02:57|0.00030789
13:02:59|0.00030943
13:03:00|0.00030943
13:03:00|0.00030943
13:03:01|0.00030836
13:03:03|0.0003072
13:03:04|0.0003072
13:03:05|0.0003064
13:03:06|0.0003064
13:03:08|0.00030571
13:03:08|0.00030422
13:03:09|0.0003039
13:03:10|0.0003039
13:03:11|0.00030361
13:03:12|0.00030338
13:03:13|0.00030338
13:03:14|0.000306
13:03:15|0.000306
13:03:16|0.000306
13:03:17|0.000306
13:03:18|0.000306
13:03:19|0.00030699
13:03:21|0.00030699
13:03:22|0.00030699
13:03:22|0.00030447
13:03:24|0.00030447
13:03:24|0.00030447
13:03:25|0.00030447
13:03:26|0.00030447
13:03:28|0.00030447
13:03:28|0.00030447
13:03:30|0.000304
13:03:31|0.000304
13:03:32|0.000304
13:03:32|0.000304
13:03:34|0.000304
13:03:34|0.000304
13:03:35|0.00030468
13:03:37|0.00030562
13:03:37|0.00030562
13:03:39|0.00030562
13:03:40|0.00030342
13:03:40|0.00030342
13:03:41|0.00030342
13:03:42|0.00030342
13:03:43|0.00030342
13:03:44|0.00030342
13:03:45|0.00030342
13:03:46|0.00030342
13:03:47|0.00030342
13:03:49|0.00030342
13:03:49|0.00030342
13:03:50|0.00030342
13:03:51|0.00030342
13:03:52|0.00030469
13:03:54|0.00030469
13:03:54|0.00030469
13:03:56|0.00030442
13:03:57|0.00030442
13:03:58|0.00030442
13:03:58|0.00030442
13:03:59|0.00030442
13:04:00|0.0003036
13:04:02|0.0003036
13:04:03|0.00030336
13:04:04|0.00030336
13:04:05|0.0003036
13:04:06|0.00030334
13:04:07|0.00030334
13:04:08|0.00030312
13:04:09|0.0003025
13:04:10|0.00030155
13:04:11|0.00030155
13:04:12|0.00030111
13:04:13|0.0003024
13:04:14|0.00030111
13:04:15|0.00030111
13:04:16|0.00030111
13:04:17|0.00030111
13:04:18|0.00030111
13:04:19|0.00030111
13:04:20|0.00030111
13:04:21|0.00030217
13:04:22|0.00030217
13:04:23|0.00030217
13:04:24|0.00030217
13:04:25|0.00030217
13:04:26|0.00030217
13:04:27|0.00030217
13:04:28|0.00030217
13:04:29|0.00030217
13:04:30|0.00030217
13:04:31|0.0003024
13:04:32|0.0003024
13:04:33|0.0003024
13:04:34|0.0003024
13:04:35|0.0003024
13:04:36|0.0003024
13:04:37|0.0003024
13:04:38|0.0003024
13:04:39|0.0003024
13:04:40|0.00030238
13:04:41|0.00030275
13:04:42|0.00030275
13:04:43|0.0003022
13:04:44|0.0003022
13:04:45|0.0003022
13:04:46|0.0003022
13:04:47|0.0003022
13:04:48|0.0003022
13:04:49|0.00030339
13:04:50|0.0003036
13:04:51|0.0003036
13:04:52|0.0003025
13:04:53|0.0003036
13:04:54|0.00030366
13:04:55|0.00030366
13:04:56|0.00030366
13:04:57|0.00030366
13:04:58|0.00030366
13:04:59|0.00030366
13:05:00|0.00030366
13:05:01|0.00030366
13:05:02|0.00030366
13:05:03|0.00030366
13:05:04|0.00030366
13:05:05|0.00030366
13:05:07|0.00030241
13:05:08|0.0003024
13:05:09|0.00030184
13:05:10|0.00030184
13:05:11|0.00030184
13:05:12|0.00030248
13:05:13|0.00030248
13:05:14|0.00030143
13:05:15|0.00030258
13:05:16|0.00030258
13:05:17|0.00030258
13:05:18|0.00030258
13:05:19|0.00030258
13:05:20|0.00030258
13:05:22|0.00030258
13:05:22|0.00030264
13:05:23|0.00030264
13:05:24|0.0003024
13:05:25|0.0003024
13:05:26|0.0003024
13:05:27|0.0003024
13:05:28|0.0003024
13:05:29|0.0003024
13:05:30|0.00030303
13:05:31|0.00030303
13:05:32|0.00030303
13:05:33|0.00030303
13:05:34|0.00030303
13:05:35|0.00030303
13:05:36|0.00030303
13:05:38|0.00030303
13:05:38|0.00030282
13:05:39|0.00030282
13:05:40|0.00030282
13:05:42|0.00030282
13:05:42|0.00030282
13:05:44|0.00030282
13:05:44|0.00030282
13:05:46|0.00030339
13:05:47|0.00030339
13:05:48|0.00030339
13:05:49|0.00030332
13:05:50|0.00030332
13:05:50|0.00030264
13:05:52|0.00030264
13:05:52|0.00030264
13:05:53|0.00030264
13:05:55|0.00030264
13:05:56|0.00030264
13:05:56|0.00030264
13:05:57|0.00030264
13:05:59|0.00030264
13:06:00|0.00030051
13:06:00|0.00030051
13:06:01|0.00030051
13:06:02|0.00030051
13:06:03|0.0003002
13:06:04|0.0003002
13:06:06|0.0003002
13:06:07|0.00029938
13:06:08|0.00029931
13:06:09|0.00030005
13:06:10|0.00029915
13:06:11|0.00029919
13:06:12|0.00029915
13:06:12|0.00029915
13:06:14|0.00029915
13:06:15|0.00029915
13:06:16|0.00029912
13:06:17|0.00029912
13:06:18|0.00029808
13:06:19|0.00029911
13:06:20|0.00029831
13:06:20|0.00029831
13:06:22|0.00029911
13:06:23|0.00029994
13:06:23|0.00029994
13:06:25|0.00029994
13:06:26|0.00029994
13:06:27|0.00029994
13:06:27|0.00029936
13:06:29|0.00029936
13:06:29|0.00029936
13:06:31|0.00029936
13:06:32|0.00029936
13:06:33|0.00029936
13:06:33|0.00029936
13:06:35|0.00029989
13:06:36|0.00029989
13:06:36|0.00029989
13:06:38|0.00029989
13:06:39|0.00029989
13:06:40|0.00029989
13:06:41|0.00029989
13:06:42|0.00029989
13:06:43|0.00029989
13:06:43|0.00029921
13:06:45|0.00029921
13:06:46|0.00029921
13:06:47|0.00029921
13:06:48|0.00029897
13:06:49|0.00029897
13:06:50|0.00029897
13:06:51|0.00029897
13:06:52|0.00029839
13:06:53|0.00029839
13:06:54|0.00029839
13:06:55|0.00029765
13:06:56|0.00029709
13:06:57|0.00029728
13:06:58|0.00029728
13:06:59|0.00029728
13:07:00|0.00029728
13:07:01|0.00029728
13:07:02|0.00029728
13:07:03|0.00029728
13:07:04|0.00029728
13:07:05|0.00029728
13:07:06|0.00029728
13:07:07|0.00029728
13:07:08|0.00029637
13:07:10|0.00029637
13:07:11|0.00029609
13:07:12|0.00029609
13:07:13|0.00029609
13:07:14|0.00029609
13:07:14|0.00029609
13:07:16|0.00029723
13:07:17|0.00029637
13:07:18|0.00029637
13:07:19|0.00029614
13:07:20|0.00029614
13:07:20|0.00029614
13:07:22|0.00029713
13:07:23|0.00029713
13:07:24|0.00029713
13:07:25|0.00029634
13:07:26|0.00029635
13:07:27|0.00029635
13:07:28|0.00029635
13:07:29|0.00029635
13:07:29|0.00029635
13:07:31|0.00029634
13:07:32|0.00029615
13:07:33|0.00029609
13:07:34|0.00029546
13:07:35|0.00029546
13:07:36|0.00029546
13:07:37|0.00029546
13:07:38|0.00029546
13:07:39|0.00029546
13:07:40|0.00029546
13:07:41|0.0002961
13:07:42|0.0002961
13:07:43|0.0002961
13:07:44|0.0002961
13:07:45|0.0002961
13:07:46|0.0002961
13:07:47|0.0002961
13:07:48|0.0002961
13:07:49|0.0002961
13:07:50|0.0002961
13:07:51|0.0002961
13:07:52|0.0002961
13:07:53|0.0002961
13:07:55|0.0002961
13:07:55|0.00029532
13:07:56|0.0002961
13:07:57|0.0002961
13:07:58|0.00029648
13:07:59|0.00029648
13:08:00|0.00029552
13:08:01|0.00029644
13:08:02|0.00029644
13:08:03|0.00029644
13:08:04|0.00029644
13:08:06|0.00029644
13:08:06|0.00029644
13:08:07|0.00029644
13:08:08|0.00029533
13:08:10|0.00029533
13:08:12|0.00029533
13:08:13|0.00029533
13:08:14|0.00029533
13:08:15|0.00029533
13:08:16|0.00029533
13:08:17|0.00029674
13:08:18|0.00029674
13:08:19|0.00029789
13:08:20|0.00029789
13:08:21|0.00029789
13:08:22|0.0002959
13:08:23|0.0002959
13:08:24|0.00029591
13:08:25|0.00029593
13:08:26|0.00029593
13:08:27|0.00029593
13:08:28|0.00029593
13:08:29|0.00029593
13:08:30|0.00029593
13:08:31|0.00029593
13:08:32|0.00029593
13:08:33|0.00029593
13:08:34|0.00029593
13:08:35|0.00029593
13:08:36|0.00029593
13:08:37|0.00029593
13:08:38|0.00029593
13:08:39|0.00029792
13:08:40|0.00029792
13:08:41|0.00029792
13:08:42|0.0002969
13:08:43|0.0002969
13:08:44|0.0002969
13:08:45|0.0002969
13:08:46|0.0002969
13:08:47|0.0002969
13:08:48|0.0002969
13:08:49|0.0002969
13:08:50|0.00029707
13:08:51|0.00029707
13:08:52|0.00029707
13:08:53|0.00029707
13:08:54|0.00029707
13:08:55|0.00029707
13:08:56|0.00029707
13:08:57|0.00029707
13:08:58|0.00029707
13:08:59|0.00029916
13:09:00|0.00029916
13:09:01|0.00029916
13:09:02|0.00029916
13:09:03|0.00029787
13:09:04|0.00029787
13:09:05|0.00029787
13:09:06|0.00029911
13:09:07|0.00029911
13:09:08|0.00029911
13:09:09|0.00029911
13:09:10|0.00029911
13:09:11|0.00029911
13:09:13|0.00029911
13:09:13|0.00029911
13:09:14|0.00029911
13:09:16|0.00029723
13:09:17|0.00029723
13:09:18|0.00029888
13:09:19|0.00029888
13:09:20|0.00029801
13:09:21|0.00029801
13:09:22|0.00029801
13:09:23|0.00029801
13:09:24|0.00029801
13:09:25|0.00029801
13:09:26|0.00029801
13:09:27|0.00029801
13:09:28|0.00029801
13:09:29|0.00029804
13:09:30|0.00029804
13:09:31|0.00029804
13:09:32|0.00029804
13:09:33|0.00029804
13:09:34|0.00029804
13:09:36|0.00029804
13:09:36|0.00029804
13:09:37|0.00029804
13:09:38|0.00029804
13:09:39|0.00029804
13:09:40|0.00029804
13:09:41|0.00029804
13:09:42|0.00029804
13:09:43|0.00029804
13:09:44|0.00029809
13:09:45|0.00029809
13:09:46|0.00029809
13:09:47|0.00029809
13:09:48|0.00029804
13:09:49|0.000298
13:09:50|0.000298
13:09:51|0.000298
13:09:52|0.000298
13:09:53|0.000298
13:09:55|0.000298
13:09:55|0.000298
13:09:56|0.00029791
13:09:57|0.00029791
13:09:58|0.00029791
13:09:59|0.00029791
13:10:00|0.00029791
13:10:01|0.00029791
13:10:02|0.00029791
13:10:03|0.00029791
13:10:04|0.00029793
13:10:05|0.00029793
13:10:06|0.00029793
13:10:07|0.00029793
13:10:08|0.00029793
13:10:09|0.00029793
13:10:10|0.00029793
13:10:12|0.00029793
13:10:13|0.00029793
13:10:15|0.00029793
13:10:16|0.00029831
13:10:17|0.00029831
13:10:18|0.00029603
13:10:19|0.00029603
13:10:20|0.00029539
13:10:20|0.00029539
13:10:22|0.00029539
13:10:22|0.00029539
13:10:24|0.00029539
13:10:25|0.00029539
13:10:25|0.00029539
13:10:27|0.00029539
13:10:28|0.00029539
13:10:29|0.00029431
13:10:30|0.00029431
13:10:31|0.00029431
13:10:32|0.00029451
13:10:33|0.00029451
13:10:34|0.00029451
13:10:35|0.00029451
13:10:37|0.00029451
13:10:38|0.00029451
13:10:38|0.00029451
13:10:40|0.00029451
13:10:41|0.00029451
13:10:42|0.00029451
13:10:42|0.00029482
13:10:43|0.00029482
13:10:45|0.00029482
13:10:46|0.00029482
13:10:47|0.00029482
13:10:47|0.00029472
13:10:48|0.00029471
13:10:50|0.00029471
13:10:50|0.00029471
13:10:52|0.00029417
13:10:53|0.00029317
13:10:54|0.00029317
13:10:55|0.00029362
13:10:56|0.00029362
13:10:57|0.00029362
13:10:58|0.00029362
13:10:59|0.00029362
13:11:00|0.00029362
13:11:01|0.00029362
13:11:02|0.00029362
13:11:03|0.00029362
13:11:04|0.00029362
13:11:05|0.00029362
13:11:06|0.00029362
13:11:07|0.00029362
13:11:08|0.00029362
13:11:09|0.00029362
13:11:10|0.00029362
13:11:11|0.00029362
13:11:12|0.00029362
13:11:14|0.00029362
13:11:14|0.00029491
13:11:15|0.00029491
13:11:16|0.00029491
13:11:17|0.0002939
13:11:18|0.0002939
13:11:19|0.0002939
13:11:20|0.0002939
13:11:21|0.0002939
13:11:22|0.0002939
13:11:23|0.0002939
13:11:24|0.0002939
13:11:25|0.0002939
13:11:26|0.0002939
13:11:27|0.00029229
13:11:28|0.00029362
13:11:29|0.00029362
13:11:30|0.00029362
13:11:31|0.00029362
13:11:32|0.00029288
13:11:33|0.00029288
13:11:34|0.00029288
13:11:35|0.00029288
13:11:36|0.00029288
13:11:37|0.00029288
13:11:38|0.00029288
13:11:39|0.00029288
13:11:40|0.00029288
13:11:41|0.00029185
13:11:42|0.00029171
13:11:43|0.00029171
13:11:44|0.00029171
13:11:45|0.00029171
13:11:46|0.00029171
13:11:47|0.00029171
13:11:48|0.00029171
13:11:49|0.00029171
13:11:51|0.00029171
13:11:51|0.00029111
13:11:52|0.00029102
13:11:53|0.00029102
13:11:54|0.00029102
13:11:55|0.00029102
13:11:56|0.00029102
13:11:57|0.00029102
13:11:58|0.00029102
13:11:59|0.00029102
13:12:00|0.00029102
13:12:01|0.00029102
13:12:02|0.00029102
13:12:03|0.00029102
13:12:04|0.00029102
13:12:05|0.00029102
13:12:06|0.00029102
13:12:07|0.00029102
13:12:08|0.00028977
13:12:11|0.00028961
13:12:12|0.00029021
13:12:13|0.00029021
13:12:14|0.00029023
13:12:15|0.00029023
13:12:16|0.00029023
13:12:18|0.00029001
13:12:18|0.00028932
13:12:20|0.00028932
13:12:21|0.00028932
13:12:22|0.00028932
13:12:23|0.00028932
13:12:24|0.00028932
13:12:25|0.00028932
13:12:26|0.00028932
13:12:27|0.00028932
13:12:28|0.00028932
13:12:29|0.0002899
13:12:30|0.0002899
13:12:31|0.0002899
13:12:32|0.0002899
13:12:33|0.00028828
13:12:34|0.00028831
13:12:35|0.00028831
13:12:36|0.00028831
13:12:37|0.00028831
13:12:38|0.00028831
13:12:39|0.00028831
13:12:40|0.00028835
13:12:41|0.00028927
13:12:42|0.00028927
13:12:43|0.00028934
13:12:44|0.00028852
13:12:45|0.00028852
13:12:46|0.00028852
13:12:47|0.00028852
13:12:48|0.00028852
13:12:49|0.00028852
13:12:50|0.00028852
13:12:51|0.00028852
13:12:52|0.00028852
13:12:53|0.00028782
13:12:54|0.00028852
13:12:55|0.00028852
13:12:56|0.00028852
13:12:57|0.00028783
13:12:58|0.00028685
13:12:59|0.00028653
13:13:00|0.00028653
13:13:01|0.00028582
13:13:02|0.00028582
13:13:03|0.00028551
13:13:04|0.00028551
13:13:05|0.00028551
13:13:06|0.00028665
13:13:07|0.00028665
13:13:08|0.00028685
13:13:09|0.00028685
13:13:11|0.00028685
13:13:11|0.00028685
13:13:12|0.00028685
13:13:13|0.00028685
13:13:15|0.00028835
13:13:16|0.00028835
13:13:17|0.00028835
13:13:18|0.00028852
13:13:19|0.00028852
13:13:19|0.00028852
13:13:21|0.00028758
13:13:21|0.00028758
13:13:23|0.00028758
13:13:23|0.00028758
13:13:25|0.00028763
13:13:25|0.00028763
13:13:26|0.00028763
13:13:28|0.00028696
13:13:29|0.00028696
13:13:30|0.00028686
13:13:31|0.00028855
13:13:32|0.00028855
13:13:33|0.00028855
13:13:34|0.00028855
13:13:35|0.00028855
13:13:36|0.00028855
13:13:37|0.00028855
13:13:38|0.00028855
13:13:39|0.00028914
13:13:40|0.0002895
13:13:41|0.00028953
13:13:42|0.00028977
13:13:43|0.00028977
13:13:44|0.00028977
13:13:45|0.00028977
13:13:46|0.00028977
13:13:47|0.00028977
13:13:48|0.00028977
13:13:50|0.00028977
13:13:50|0.00028977
13:13:51|0.00028977
13:13:52|0.00028944
13:13:53|0.00028944
13:13:54|0.00028944
13:13:55|0.00028944
13:13:56|0.00028944
13:13:57|0.00028944
13:13:58|0.00028944
13:13:59|0.00028944
13:14:00|0.00028944
13:14:01|0.00028944
13:14:02|0.00029074
13:14:03|0.00029074
13:14:04|0.00029074
13:14:05|0.00029074
13:14:06|0.00029074
13:14:07|0.00029126
13:14:08|0.0002916
13:14:09|0.00029185
13:14:10|0.00029185
13:14:11|0.00029185
13:14:12|0.00029185
13:14:13|0.00029254
13:14:14|0.00029254
13:14:16|0.0002929
13:14:17|0.0002929
13:14:18|0.0002929
13:14:19|0.00029115
13:14:20|0.00029115
13:14:22|0.00029328
13:14:22|0.00029328
13:14:23|0.00029328
13:14:24|0.00029328
13:14:25|0.00029328
13:14:26|0.00029328
13:14:27|0.00029179
13:14:28|0.00029179
13:14:29|0.00029179
13:14:31|0.00029179
13:14:31|0.00029179
13:14:32|0.00029179
13:14:33|0.00029179
13:14:34|0.00029179
13:14:36|0.00029179
13:14:36|0.00029179
13:14:37|0.00029179
13:14:38|0.00029179
13:14:39|0.00029179
13:14:40|0.00029179
13:14:41|0.00029179
13:14:42|0.00029179
13:14:43|0.00029177
13:14:44|0.00029177
13:14:45|0.00029177
13:14:46|0.00029177
13:14:47|0.00029212
13:14:48|0.00029212
13:14:49|0.00029212
13:14:50|0.00029212
13:14:51|0.00029212
13:14:52|0.00029212
13:14:53|0.00029212
13:14:54|0.00029212
13:14:55|0.00029212
13:14:56|0.00029212
13:14:57|0.00029212
13:14:58|0.00029212
13:14:59|0.00029212
13:15:00|0.00029212
13:15:01|0.00029378
13:15:02|0.00029378
13:15:03|0.00029378
13:15:05|0.00029378
13:15:05|0.00029417
13:15:06|0.00029417
13:15:07|0.00029378
13:15:08|0.00029457
13:15:09|0.00029575
13:15:10|0.00029575
13:15:11|0.00029575
13:15:12|0.00029565
13:15:13|0.00029565
13:15:14|0.00029565
13:15:15|0.00029566
13:15:16|0.00029566
13:15:18|0.00029566
13:15:19|0.00029566
13:15:20|0.00029566
13:15:21|0.0002959
13:15:22|0.00029658
13:15:23|0.00029728
13:15:24|0.00029728
13:15:25|0.00029728
13:15:26|0.00029728
13:15:27|0.00029457
13:15:28|0.00029457
13:15:29|0.00029457
13:15:30|0.00029457
13:15:31|0.00029457
13:15:32|0.00029457
13:15:33|0.00029457
13:15:34|0.00029503
13:15:35|0.00029503
13:15:36|0.00029503
13:15:37|0.00029417
13:15:38|0.000293
13:15:39|0.000293
13:15:40|0.000293
13:15:41|0.000293
13:15:42|0.000293
13:15:43|0.000293
13:15:44|0.00029436
13:15:45|0.00029436
13:15:46|0.00029326
13:15:47|0.000293
13:15:48|0.000293
13:15:49|0.000293
13:15:50|0.00029254
13:15:51|0.00029171
13:15:52|0.00029126
13:15:53|0.00029126
13:15:54|0.00029126
13:15:55|0.0002925
13:15:56|0.0002925
13:15:57|0.00029249
13:15:58|0.00029249
13:15:59|0.00029249
13:16:00|0.00029249
13:16:01|0.00029082
13:16:03|0.00029082
13:16:03|0.00029082
13:16:04|0.00029082
13:16:05|0.00029024
13:16:06|0.00029024
13:16:07|0.00029
13:16:08|0.00028964
13:16:09|0.00028964
13:16:10|0.00028964
13:16:11|0.00029024
13:16:12|0.00029024
13:16:13|0.00029151
13:16:14|0.00029151
13:16:15|0.00029151
13:16:16|0.00029151
13:16:18|0.00029151
13:16:19|0.00029014
13:16:20|0.00029014
13:16:21|0.00029014
13:16:23|0.00029014
13:16:23|0.00028961
13:16:25|0.00028961
13:16:26|0.00028961
13:16:27|0.00028961
13:16:28|0.00029122
13:16:29|0.00029122
13:16:30|0.00029122
13:16:31|0.00029122
13:16:32|0.00029122
13:16:33|0.00029114
13:16:34|0.00029028
13:16:35|0.00029028
13:16:36|0.00029028
13:16:37|0.00029171
13:16:38|0.00029171
13:16:39|0.00029171
13:16:40|0.00029171
13:16:41|0.00029088
13:16:42|0.00029088
13:16:43|0.00028952
13:16:44|0.00028952
13:16:45|0.00028952
13:16:46|0.00028952
13:16:47|0.000289
13:16:48|0.00028886
13:16:49|0.00028886
13:16:50|0.00028886
13:16:51|0.00028886
13:16:52|0.00028886
13:16:53|0.00028886
13:16:54|0.00028886
13:16:55|0.00028983
13:16:56|0.00028983
13:16:57|0.00028983
13:16:58|0.00028983
13:16:59|0.00028983
13:17:00|0.00028983
13:17:01|0.00028983
13:17:02|0.00028983
13:17:03|0.00028983
13:17:04|0.00028983
13:17:05|0.00028983
13:17:06|0.00028983
13:17:07|0.00028983
13:17:08|0.00028983
13:17:09|0.00028983
13:17:10|0.00028983
13:17:11|0.00028983
13:17:12|0.00028983
13:17:13|0.00028983
13:17:14|0.00028983
13:17:15|0.00028983
13:17:16|0.00029103
13:17:17|0.00029103
13:17:18|0.00029103
13:17:20|0.00029103
13:17:21|0.00028968
13:17:22|0.00028968
13:17:22|0.00028968
13:17:24|0.00028968
13:17:25|0.00028968
13:17:26|0.00028968
13:17:27|0.00028866
13:17:28|0.00028866
13:17:29|0.00028865
13:17:30|0.00028865
13:17:31|0.00028865
13:17:32|0.00028835
13:17:33|0.0002882
13:17:34|0.0002882
13:17:35|0.0002882
13:17:36|0.0002882
13:17:37|0.0002882
13:17:38|0.0002882
13:17:39|0.0002882
13:17:40|0.0002882
13:17:41|0.0002882
13:17:42|0.0002882
13:17:43|0.0002882
13:17:44|0.0002882
13:17:45|0.0002882
13:17:46|0.0002882
13:17:47|0.0002882
13:17:48|0.0002882
13:17:49|0.0002882
13:17:50|0.0002882
13:17:51|0.00029005
13:17:52|0.00029005
13:17:53|0.00029005
13:17:54|0.00029005
13:17:56|0.00029005
13:17:56|0.00029005
13:17:57|0.00029005
13:18:00|0.00029005
13:18:01|0.00029005
13:18:02|0.00028904
13:18:02|0.00028904
13:18:04|0.00028904
13:18:05|0.00028904
13:18:06|0.00028904
13:18:07|0.00028904
13:18:08|0.00028904
13:18:09|0.00028904
13:18:10|0.00028904
13:18:11|0.000293
13:18:12|0.000293
13:18:12|0.00029377
13:18:14|0.00029377
13:18:15|0.00029334
13:18:16|0.00029334
13:18:16|0.00029283
13:18:18|0.00029283
13:18:19|0.00029283
13:18:20|0.00029283
13:18:22|0.00029417
13:18:23|0.000293
13:18:23|0.00029377
13:18:25|0.00029377
13:18:26|0.00029377
13:18:27|0.00029412
13:18:28|0.00029412
13:18:28|0.00029412
13:18:29|0.00029199
13:18:31|0.00029199
13:18:32|0.00029181
13:18:32|0.00029221
13:18:34|0.00029221
13:18:34|0.00029171
13:18:36|0.00029171
13:18:36|0.00029171
13:18:38|0.00029076
13:18:38|0.00029076
13:18:39|0.00029077
13:18:40|0.00029077
13:18:41|0.00029077
13:18:42|0.00029077
13:18:43|0.00029077
13:18:44|0.00029077
13:18:45|0.00029077
13:18:46|0.00029077
13:18:47|0.00029077
13:18:49|0.00029077
13:18:50|0.00029077
13:18:50|0.00029077
13:18:52|0.00029077
13:18:53|0.00029077
13:18:53|0.00029077
13:18:54|0.00029077
13:18:55|0.00029077
13:18:57|0.00029077
13:18:57|0.00029077
13:18:58|0.00029077
13:18:59|0.00029077
13:19:00|0.00029077
13:19:02|0.00029077
13:19:02|0.00029077
13:19:03|0.00029077
13:19:04|0.00029031
13:19:05|0.00029031
13:19:07|0.00029031
13:19:07|0.00029031
13:19:08|0.00029031
13:19:09|0.00029031
13:19:10|0.00029031
13:19:12|0.00029031
13:19:12|0.00029001
13:19:13|0.00029001
13:19:14|0.00029001
13:19:16|0.00029001
13:19:16|0.00029001
13:19:17|0.00029072
13:19:18|0.00029072
13:19:19|0.00029072
13:19:21|0.00028977
13:19:22|0.00029056
13:19:23|0.00029056
13:19:23|0.00029057
13:19:25|0.00029057
13:19:26|0.00029057
13:19:26|0.00029057
13:19:28|0.00029057
13:19:29|0.00029057
13:19:30|0.00029057
13:19:31|0.00028973
13:19:32|0.00028914
13:19:32|0.00028914
13:19:34|0.00028914
13:19:34|0.00028914
13:19:36|0.00028914
13:19:36|0.00028914
13:19:37|0.00028914
13:19:39|0.00028914
13:19:40|0.00028914
13:19:41|0.00028914
13:19:42|0.00028914
13:19:43|0.00028835
13:19:44|0.00028835
13:19:45|0.00028835
13:19:46|0.00028835
13:19:47|0.00028835
13:19:48|0.00028767
13:19:49|0.00028767
13:19:50|0.00028767
13:19:51|0.00028767
13:19:52|0.00028767
13:19:53|0.00028767
13:19:54|0.00028767
13:19:55|0.00028767
13:19:56|0.00028767
13:19:57|0.00028767
13:19:58|0.00028767
13:19:59|0.00028767
13:20:00|0.00028767
13:20:02|0.00028767
13:20:02|0.00028767
13:20:03|0.00028767
13:20:04|0.00028767
13:20:05|0.00028767
13:20:06|0.00028767
13:20:07|0.00028767
13:20:08|0.00028767
13:20:09|0.00028767
13:20:10|0.00028767
13:20:11|0.00028767
13:20:12|0.00028767
13:20:13|0.00028795
13:20:14|0.00028795
13:20:15|0.00028885
13:20:16|0.00028885
13:20:17|0.00028885
13:20:18|0.0002887
13:20:19|0.0002887
13:20:20|0.0002887
13:20:22|0.0002887
13:20:23|0.0002887
13:20:24|0.0002887
13:20:25|0.0002887
13:20:25|0.00028841
13:20:27|0.00028841
13:20:28|0.00028841
13:20:28|0.00028841
13:20:30|0.00028841
13:20:31|0.00028841
13:20:32|0.00028841
13:20:33|0.00028841
13:20:34|0.00028841
13:20:34|0.00028841
13:20:36|0.00028841
13:20:37|0.00028841
13:20:39|0.00028841
13:20:40|0.00028845
13:20:41|0.00028845
13:20:41|0.00028845
13:20:43|0.00028845
13:20:44|0.00028845
13:20:45|0.00028845
13:20:45|0.00028845
13:20:47|0.00028845
13:20:48|0.00028845
13:20:49|0.00028845
13:20:50|0.00028845
13:20:50|0.00028845
13:20:52|0.00028845
13:20:53|0.00028845
13:20:54|0.00028845
13:20:55|0.00028845
13:20:56|0.00028845
13:20:56|0.00028969
13:20:57|0.00028969
13:20:59|0.0002896
13:21:00|0.00029066
13:21:01|0.00029102
13:21:02|0.00029102
13:21:03|0.00029102
13:21:04|0.00029102
13:21:05|0.00029102
13:21:06|0.00029129
13:21:06|0.00029129
13:21:08|0.00029113
13:21:09|0.00029113
13:21:10|0.00029113
13:21:10|0.00029113
13:21:12|0.00029113
13:21:13|0.00029113
13:21:14|0.00029113
13:21:15|0.00029113
13:21:16|0.00029113
13:21:17|0.00029113
13:21:18|0.00029035
13:21:19|0.00029035
13:21:19|0.00028969
13:21:20|0.00028969
13:21:21|0.00028969
13:21:23|0.0002888
13:21:25|0.00029005
13:21:25|0.00029005
13:21:26|0.00029005
13:21:27|0.00028837
13:21:28|0.00028774
13:21:30|0.00028774
13:21:30|0.00028774
13:21:31|0.00028757
13:21:32|0.00028757
13:21:34|0.00028642
13:21:34|0.00028769
13:21:35|0.00028769
13:21:37|0.00028769
13:21:38|0.00028548
13:21:38|0.00028548
13:21:40|0.00028548
13:21:41|0.00028543
13:21:42|0.00028543
13:21:42|0.00028543
13:21:44|0.00028749
13:21:45|0.00028749
13:21:45|0.00028749
13:21:46|0.00028749
13:21:47|0.00028749
13:21:49|0.00028749
13:21:49|0.00028749
13:21:50|0.000285
13:21:52|0.000285
13:21:52|0.000285
13:21:53|0.00028655
13:21:55|0.00028655
13:21:55|0.00028547
13:21:57|0.00028547
13:21:57|0.00028547
13:21:58|0.00028547
13:22:00|0.00028569
13:22:01|0.00028569
13:22:02|0.00028664
13:22:03|0.00028752
13:22:04|0.00028752
13:22:05|0.00028752
13:22:06|0.00028752
13:22:07|0.00028835
13:22:08|0.00028835
13:22:09|0.00028835
13:22:10|0.00028835
13:22:11|0.00028911
13:22:12|0.00028911
13:22:13|0.00028911
13:22:14|0.00028911
13:22:15|0.00028911
13:22:16|0.00028774
13:22:17|0.00028774
13:22:18|0.00028774
13:22:19|0.00028774
13:22:20|0.00028774
13:22:21|0.00028774
13:22:22|0.00028866
13:22:23|0.00028866
13:22:25|0.00028866
13:22:25|0.00028866
13:22:26|0.00028866
13:22:27|0.00028866
13:22:28|0.00028866
13:22:29|0.00028866
13:22:30|0.00028866
13:22:31|0.00028922
13:22:32|0.00028922
13:22:33|0.00028977
13:22:34|0.00028977
13:22:35|0.00028977
13:22:36|0.00028977
13:22:37|0.00028977
13:22:38|0.00028977
13:22:39|0.00028977
13:22:40|0.00029031
13:22:41|0.00029031
13:22:42|0.00029031
13:22:43|0.00029031
13:22:44|0.00029031
13:22:45|0.00029117
13:22:46|0.00029126
13:22:47|0.00029126
13:22:48|0.00029126
13:22:49|0.00029171
13:22:51|0.00029185
13:22:51|0.00029185
13:22:52|0.00029185
13:22:53|0.00029185
13:22:54|0.00029185
13:22:56|0.00029185
13:22:57|0.00029185
13:22:57|0.00029185
13:22:58|0.00029185
13:22:59|0.00029185
13:23:00|0.00029185
13:23:02|0.00029185
13:23:02|0.00029185
13:23:04|0.00029185
13:23:04|0.00029185
13:23:06|0.00029185
13:23:06|0.00029185
13:23:08|0.00029185
13:23:08|0.00029185
13:23:09|0.00029185
13:23:11|0.00029185
13:23:11|0.000292
13:23:12|0.00029101
13:23:14|0.00029167
13:23:14|0.00029167
13:23:15|0.00029167
13:23:16|0.00029195
13:23:17|0.00029195
13:23:18|0.00029195
13:23:19|0.00029195
13:23:20|0.00029254
13:23:21|0.00029299
13:23:23|0.00029328
13:23:23|0.00029328
13:23:25|0.00029388
13:23:26|0.00029388
13:23:26|0.00029265
13:23:28|0.000293
13:23:29|0.00029417
13:23:30|0.00029417
13:23:31|0.00029446
13:23:32|0.00029446
13:23:33|0.00029446
13:23:34|0.00029446
13:23:35|0.00029446
13:23:36|0.00029357
13:23:37|0.00029357
13:23:38|0.00029357
13:23:39|0.00029357
13:23:40|0.00029357
13:23:41|0.00029357
13:23:42|0.00029357
13:23:43|0.00029357
13:23:44|0.00029357
13:23:45|0.00029357
13:23:46|0.00029349
13:23:48|0.00029349
13:23:48|0.00029349
13:23:49|0.00029349
13:23:50|0.00029349
13:23:51|0.00029349
13:23:52|0.00029349
13:23:53|0.00029349
13:23:54|0.00029349
13:23:55|0.00029349
13:23:56|0.00029349
13:23:57|0.00029349
13:23:58|0.00029349
13:23:59|0.00029349
13:24:00|0.00029349
13:24:01|0.0002933
13:24:02|0.0002933
13:24:03|0.0002933
13:24:05|0.0002933
13:24:06|0.0002924
13:24:07|0.0002924
13:24:08|0.00029387
13:24:09|0.00029387
13:24:10|0.00029387
13:24:11|0.00029387
13:24:12|0.00029221
13:24:13|0.00029221
13:24:14|0.00029082
13:24:15|0.00029082
13:24:16|0.00029082
13:24:17|0.00029082
13:24:18|0.00029082
13:24:19|0.00029313
13:24:20|0.000291
13:24:21|0.000291
13:24:22|0.00029378
13:24:23|0.00029378
13:24:24|0.00029378
13:24:25|0.00029378
13:24:27|0.00029347
13:24:28|0.00029347
13:24:29|0.00029347
13:24:31|0.00029347
13:24:31|0.00029417
13:24:33|0.00029417
13:24:34|0.00029417
13:24:35|0.00029417
13:24:36|0.00029417
13:24:36|0.00029417
13:24:38|0.00029417
13:24:39|0.00029417
13:24:40|0.00029417
13:24:41|0.00029417
13:24:42|0.00029417
13:24:42|0.00029417
13:24:44|0.00029417
13:24:45|0.00029417
13:24:46|0.00029417
13:24:47|0.00029171
13:24:48|0.00029171
13:24:49|0.00029171
13:24:50|0.00029171
13:24:51|0.00029171
13:24:52|0.00029171
13:24:53|0.00029171
13:24:54|0.00029171
13:24:55|0.00029171
13:24:56|0.000291
13:24:57|0.000291
13:24:58|0.000291
13:24:59|0.000291
13:25:00|0.000291
13:25:02|0.000291
13:25:02|0.000291
13:25:03|0.000291
13:25:04|0.000291
13:25:05|0.000291
13:25:07|0.000291
13:25:07|0.000291
13:25:08|0.000291
13:25:09|0.000291
13:25:10|0.000291
13:25:11|0.00029139
13:25:12|0.00029139
13:25:13|0.00029139
13:25:14|0.00029139
13:25:15|0.00029344
13:25:16|0.00029344
13:25:18|0.00029344
13:25:18|0.00029344
13:25:19|0.00029344
13:25:20|0.00029344
13:25:21|0.00029344
13:25:22|0.00029344
13:25:23|0.00029344
13:25:24|0.00029344
13:25:25|0.00029344
13:25:27|0.00029344
13:25:27|0.00029344
13:25:29|0.00029344
13:25:30|0.00029333
13:25:31|0.00029333
13:25:32|0.00029333
13:25:33|0.00029333
13:25:34|0.00029333
13:25:35|0.00029333
13:25:36|0.00029333
13:25:37|0.00029331
13:25:38|0.00029331
13:25:39|0.00029331
13:25:40|0.00029331
13:25:41|0.00029331
13:25:42|0.00029331
13:25:43|0.00029331
13:25:44|0.00029331
13:25:45|0.00029331
13:25:46|0.00029331
13:25:47|0.00029382
13:25:48|0.00029382
13:25:49|0.00029382
13:25:50|0.00029382
13:25:51|0.00029382
13:25:52|0.00029382
13:25:53|0.00029382
13:25:54|0.00029417
13:25:55|0.00029417
13:25:56|0.00029457
13:25:57|0.00029457
13:25:58|0.0002951
13:25:59|0.0002951
13:26:00|0.0002951
13:26:01|0.0002951
13:26:02|0.0002951
13:26:03|0.0002951
13:26:04|0.0002951
13:26:05|0.0002951
13:26:06|0.0002951
13:26:07|0.0002951
13:26:08|0.0002951
13:26:09|0.0002951
13:26:10|0.0002951
13:26:11|0.0002951
13:26:12|0.0002951
13:26:13|0.0002951
13:26:14|0.00029539
13:26:15|0.00029539
13:26:16|0.00029313
13:26:17|0.00029313
13:26:18|0.00029313
13:26:19|0.00029313
13:26:20|0.00029313
13:26:21|0.00029415
13:26:22|0.00029415
13:26:23|0.00029415
13:26:24|0.00029126
13:26:25|0.00029126
13:26:26|0.00029126
13:26:27|0.00029185
13:26:29|0.00029185
13:26:30|0.00029284
13:26:31|0.00029284
13:26:32|0.00029284
13:26:33|0.00029284
13:26:34|0.00029284
13:26:35|0.00029284
13:26:36|0.00029284
13:26:37|0.00029284
13:26:38|0.00029284
13:26:39|0.00029254
13:26:40|0.00029254
13:26:41|0.00029254
13:26:42|0.00029254
13:26:43|0.00029254
13:26:44|0.00029254
13:26:45|0.00029254
13:26:46|0.00029254
13:26:48|0.00029254
13:26:49|0.00029254
13:26:49|0.00029254
13:26:50|0.00029254
13:26:51|0.00029254
13:26:52|0.00029254
13:26:53|0.00029254
13:26:55|0.00029254
13:26:56|0.00029254
13:26:57|0.00029254
13:26:57|0.00029254
13:26:59|0.00029254
13:27:00|0.00029254
13:27:01|0.00029254
13:27:02|0.00029254
13:27:03|0.00029254
13:27:04|0.00029254
13:27:05|0.00029254
13:27:06|0.00029254
13:27:07|0.00029254
13:27:08|0.00029254
13:27:09|0.00029254
13:27:10|0.00029378
13:27:11|0.00029378
13:27:12|0.00029378
13:27:13|0.00029378
13:27:14|0.00029378
13:27:15|0.00029378
13:27:16|0.0002944
13:27:17|0.0002944
13:27:18|0.0002944
13:27:19|0.00029378
13:27:20|0.00029378
13:27:21|0.00029378
13:27:22|0.00029378
13:27:23|0.00029378
13:27:24|0.00029378
13:27:25|0.00029428
13:27:26|0.00029428
13:27:28|0.00029428
13:27:29|0.00029428
13:27:30|0.00029355
13:27:31|0.00029355
13:27:32|0.00029355
13:27:33|0.0002942
13:27:34|0.0002942
13:27:35|0.0002942
13:27:36|0.0002942
13:27:37|0.0002942
13:27:38|0.0002942
13:27:39|0.0002942
13:27:40|0.0002942
13:27:41|0.00029325
13:27:42|0.00029325
13:27:43|0.00029325
13:27:44|0.00029325
13:27:45|0.00029325
13:27:46|0.00029325
13:27:47|0.00029295
13:27:48|0.00029295
13:27:49|0.00029295
13:27:50|0.00029295
13:27:51|0.00029295
13:27:52|0.00029295
13:27:53|0.00029295
13:27:54|0.00029295
13:27:55|0.00029295
13:27:56|0.00029295
13:27:57|0.00029295
13:27:58|0.00029295
13:27:59|0.00029295
13:28:00|0.00029295
13:28:02|0.00029295
13:28:02|0.00029295
13:28:03|0.00029295
13:28:04|0.00029295
13:28:05|0.00029295
13:28:06|0.00029295
13:28:07|0.00029295
13:28:08|0.00029295
13:28:09|0.00029295
13:28:10|0.00029295
13:28:11|0.00029295
13:28:12|0.00029295
13:28:13|0.00029295
13:28:14|0.00029295
13:28:15|0.00029295
13:28:16|0.00029295
13:28:17|0.00029295
13:28:18|0.00029295
13:28:19|0.00029295
13:28:20|0.000293
13:28:21|0.00029425
13:28:22|0.00029425
13:28:23|0.00029425
13:28:24|0.00029425
13:28:25|0.00029425
13:28:26|0.00029425
13:28:27|0.00029425
13:28:28|0.00029425
13:28:30|0.00029425
13:28:31|0.00029425
13:28:32|0.00029324
13:28:33|0.00029324
13:28:34|0.00029324
13:28:35|0.00029324
13:28:36|0.00029324
13:28:37|0.00029324
13:28:38|0.00029397
13:28:39|0.00029397
13:28:40|0.00029397
13:28:41|0.00029397
13:28:42|0.00029397
13:28:43|0.00029397
13:28:44|0.00029397
13:28:45|0.00029397
13:28:46|0.00029397
13:28:47|0.00029397
13:28:48|0.00029397
13:28:49|0.00029397
13:28:50|0.00029397
13:28:51|0.00029397
13:28:52|0.00029397
13:28:53|0.00029397
13:28:54|0.00029397
13:28:55|0.00029397
13:28:56|0.00029397
13:28:57|0.00029397
13:28:58|0.00029397
13:28:59|0.00029397
13:29:01|0.00029397
13:29:02|0.00029397
13:29:03|0.00029397
13:29:04|0.00029397
13:29:04|0.00029397
13:29:05|0.00029397
13:29:06|0.00029397
13:29:07|0.00029178
13:29:08|0.00029171
13:29:10|0.00029223
13:29:10|0.00029223
13:29:11|0.00029223
13:29:12|0.00029223
13:29:14|0.00029223
13:29:15|0.00029223
13:29:15|0.00029223
13:29:16|0.00029223
13:29:17|0.0002921
13:29:19|0.0002921
13:29:20|0.0002921
13:29:20|0.00029131
13:29:22|0.00029131
13:29:22|0.00029126
13:29:24|0.00029126
13:29:24|0.00029126
13:29:25|0.00029126
13:29:26|0.00029126
13:29:28|0.00029126
13:29:28|0.00029126
13:29:29|0.00029
13:29:31|0.00029
13:29:32|0.00029
13:29:33|0.00029
13:29:34|0.00029
13:29:35|0.00029
13:29:36|0.00029
13:29:37|0.00029
13:29:38|0.00029
13:29:39|0.00029
13:29:40|0.00029
13:29:41|0.00029
13:29:42|0.00029
13:29:43|0.00029
13:29:44|0.00029
13:29:45|0.00029
13:29:46|0.00029
13:29:47|0.00029
13:29:48|0.00028964
13:29:49|0.00028964
13:29:50|0.00028964
13:29:51|0.0002895
13:29:52|0.00028914
13:29:53|0.00028914
13:29:54|0.00028914
13:29:55|0.00028914
13:29:56|0.00028914
13:29:57|0.00028914
13:29:58|0.00028954
13:29:59|0.00028974
13:30:00|0.00028974
13:30:01|0.00028974
13:30:02|0.00028974
13:30:03|0.00028974
13:30:05|0.00028974
13:30:05|0.00028974
13:30:07|0.00028974
13:30:07|0.00028974
13:30:09|0.00029031
13:30:09|0.00029031
13:30:10|0.00029031
13:30:11|0.00029031
13:30:12|0.00029031
13:30:14|0.00029031
13:30:14|0.00029185
13:30:15|0.00029185
13:30:16|0.00029185
13:30:17|0.00029185
13:30:18|0.00029185
13:30:19|0.00029226
13:30:20|0.00029226
13:30:21|0.00029226
13:30:23|0.00029225
13:30:23|0.00029225
13:30:25|0.00029225
13:30:26|0.00029225
13:30:26|0.00029225
13:30:27|0.00029225
13:30:28|0.00029225
13:30:29|0.00029225
13:30:30|0.00029224
13:30:31|0.00029224
13:30:32|0.00029224
13:30:34|0.00029056
13:30:35|0.00029056
13:30:35|0.00029056
13:30:37|0.00029056
13:30:38|0.00029056
13:30:39|0.00029056
13:30:40|0.00029056
13:30:41|0.00029056
13:30:42|0.00029056
13:30:43|0.00029056
13:30:44|0.00029056
13:30:45|0.00029056
13:30:46|0.00028991
13:30:47|0.00028991
13:30:48|0.00028991
13:30:49|0.00028991
13:30:50|0.00028991
13:30:51|0.00028991
13:30:52|0.00028991
13:30:53|0.00028991
13:30:54|0.00028991
13:30:55|0.00028991
13:30:56|0.00028991
13:30:57|0.00028991
13:30:58|0.00028991
13:30:59|0.00028991
13:31:00|0.00028991
13:31:01|0.00028991
13:31:02|0.00028991
13:31:04|0.00028991
13:31:04|0.00029189
13:31:05|0.00029189
13:31:07|0.00029189
13:31:07|0.00029189
13:31:09|0.00029189
13:31:09|0.00029189
13:31:10|0.00029189
13:31:12|0.00029189
13:31:12|0.00029189
13:31:13|0.00029189
13:31:15|0.00029189
13:31:15|0.00029189
13:31:16|0.00029008
13:31:17|0.00028964
13:31:18|0.00028964
13:31:19|0.00028964
13:31:20|0.00028914
13:31:21|0.00028914
13:31:23|0.00028757
13:31:23|0.00028757
13:31:24|0.00028757
13:31:25|0.00028757
13:31:26|0.00028868
13:31:27|0.00028779
13:31:29|0.00028901
13:31:29|0.00028901
13:31:30|0.00028901
13:31:32|0.00028901
13:31:34|0.00028855
13:31:34|0.00028855
13:31:36|0.00028855
13:31:36|0.00028855
13:31:38|0.00028855
13:31:39|0.00028855
13:31:39|0.000287
13:31:41|0.000287
13:31:42|0.00028834
13:31:43|0.00028679
13:31:45|0.00028679
13:31:45|0.00028679
13:31:46|0.00028679
13:31:47|0.00028679
13:31:48|0.00028679
13:31:50|0.00028679
13:31:51|0.00028679
13:31:51|0.00028679
13:31:53|0.00028679
13:31:54|0.00028679
13:31:55|0.00028582
13:31:56|0.00028582
13:31:57|0.00028582
13:31:57|0.00028582
13:31:59|0.00028527
13:31:59|0.000285
13:32:00|0.000285
13:32:02|0.00028388
13:32:03|0.00028388
13:32:03|0.00028388
13:32:04|0.00028546
13:32:06|0.00028546
13:32:06|0.00028546
13:32:07|0.00028546
13:32:08|0.00028546
13:32:09|0.00028546
13:32:11|0.00028546
13:32:12|0.00028546
13:32:13|0.00028546
13:32:13|0.00028546
13:32:14|0.00028546
13:32:16|0.00028546
13:32:16|0.00028546
13:32:17|0.00028546
13:32:18|0.00028546
13:32:19|0.00028757
13:32:21|0.00028757
13:32:21|0.00028757
13:32:22|0.00028757
13:32:23|0.00028804
13:32:24|0.00028804
13:32:26|0.00028804
13:32:26|0.00028804
13:32:27|0.00028804
13:32:29|0.0002881
13:32:29|0.0002881
13:32:31|0.00028835
13:32:32|0.00028835
13:32:33|0.00028835
13:32:35|0.00028835
13:32:36|0.00028835
13:32:36|0.00028835
13:32:38|0.00028835
13:32:38|0.00028835
13:32:40|0.00028835
13:32:41|0.00028835
13:32:42|0.000289
13:32:42|0.000289
13:32:44|0.000289
13:32:45|0.00028827
13:32:46|0.00028827
13:32:47|0.00028827
13:32:48|0.00028796
13:32:49|0.00028796
13:32:50|0.00028796
13:32:51|0.00028796
13:32:51|0.00028796
13:32:53|0.00028796
13:32:54|0.00028796
13:32:54|0.00028796
13:32:55|0.00028796
13:32:57|0.00028796
13:32:58|0.00028796
13:32:59|0.00028796
13:33:00|0.00028796
13:33:01|0.00028703
13:33:02|0.00028703
13:33:03|0.00028649
13:33:04|0.00028722
13:33:05|0.00028722
13:33:05|0.00028722
13:33:07|0.00028722
13:33:08|0.00028722
13:33:09|0.00028722
13:33:10|0.00028722
13:33:11|0.00028722
13:33:12|0.00028722
13:33:13|0.00028722
13:33:14|0.00028722
13:33:15|0.00028722
13:33:16|0.00028722
13:33:17|0.00028854
13:33:18|0.00028854
13:33:19|0.00028885
13:33:20|0.00028914
13:33:21|0.00028922
13:33:22|0.00028922
13:33:23|0.00028922
13:33:24|0.00028922
13:33:25|0.0002895
13:33:26|0.0002895
13:33:27|0.00028964
13:33:28|0.00028964
13:33:29|0.00028964
13:33:30|0.00028964
13:33:31|0.00029227
13:33:32|0.00029254
13:33:33|0.00029327
13:33:34|0.00029327
13:33:36|0.00029327
13:33:36|0.00029378
13:33:37|0.00029378
13:33:38|0.000292
13:33:39|0.000292
13:33:40|0.00029457
13:33:41|0.00029457
13:33:42|0.00029457
13:33:43|0.00029359
13:33:44|0.000295
13:33:46|0.000295
13:33:47|0.00029585
13:33:48|0.00029599
13:33:49|0.00029533
13:33:49|0.00029533
13:33:50|0.00029533
13:33:51|0.00029533
13:33:53|0.00029484
13:33:53|0.00029484
13:33:55|0.00029493
13:33:55|0.00029493
13:33:56|0.00029493
13:33:58|0.00029493
13:33:59|0.00029493
13:34:00|0.00029577
13:34:01|0.00029656
13:34:02|0.00029792
13:34:03|0.00029792
13:34:04|0.00029888
13:34:04|0.00029809
13:34:05|0.00029809
13:34:07|0.00029761
13:34:08|0.00029761
13:34:08|0.00029761
13:34:10|0.00029761
13:34:10|0.00029761
13:34:11|0.00029761
13:34:12|0.00029761
13:34:14|0.00029945
13:34:15|0.00029945
13:34:15|0.00029946
13:34:17|0.00029946
13:34:18|0.00030004
13:34:19|0.00030015
13:34:20|0.00029999
13:34:21|0.00029922
13:34:22|0.00029922
13:34:23|0.00029997
13:34:24|0.00029863
13:34:25|0.00029863
13:34:26|0.00029863
13:34:27|0.00029863
13:34:28|0.00029863
13:34:29|0.00029863
13:34:30|0.00029989
13:34:31|0.00029989
13:34:32|0.00029999
13:34:33|0.00030199
13:34:34|0.00030199
13:34:36|0.00030298
13:34:36|0.00030298
13:34:37|0.00030298
13:34:38|0.00030156
13:34:39|0.00030156
13:34:41|0.00030156
13:34:41|0.00030156
13:34:42|0.00030156
13:34:43|0.00030156
13:34:44|0.00030233
13:34:46|0.00030222
13:34:46|0.00030222
13:34:47|0.00030283
13:34:48|0.00030283
13:34:49|0.00030283
13:34:50|0.00030278
13:34:51|0.0003012
13:34:52|0.0003012
13:34:53|0.0003012
13:34:54|0.0003012
13:34:55|0.0003012
13:34:57|0.0003012
13:34:57|0.00030016
13:34:58|0.00030016
13:34:59|0.00030016
13:35:00|0.00030016
13:35:01|0.00030016
13:35:02|0.00030016
13:35:03|0.00030016
13:35:04|0.00030016
13:35:06|0.00030016
13:35:06|0.00030016
13:35:08|0.00030016
13:35:09|0.00030016
13:35:09|0.00030016
13:35:10|0.00030016
13:35:11|0.00030016
13:35:12|0.00030016
13:35:13|0.00030016
13:35:15|0.00030016
13:35:16|0.00030016
13:35:16|0.00030212
13:35:18|0.00030127
13:35:18|0.00030127
13:35:19|0.00030127
13:35:20|0.00030237
13:35:22|0.00030127
13:35:22|0.00030127
13:35:23|0.00030127
13:35:24|0.00030127
13:35:25|0.00030022
13:35:27|0.00030022
13:35:28|0.00030022
13:35:29|0.00030022
13:35:29|0.00030128
13:35:31|0.00030128
13:35:31|0.00030128
13:35:32|0.00030128
13:35:34|0.0003
13:35:35|0.00029933
13:35:36|0.00029933
13:35:37|0.00029933
13:35:38|0.00029933
13:35:39|0.00029933
13:35:40|0.00029933
13:35:41|0.00029933
13:35:42|0.00030116
13:35:43|0.00030116
13:35:44|0.00030116
13:35:46|0.00030116
13:35:46|0.00030116
13:35:47|0.00030116
13:35:48|0.00030116
13:35:49|0.00030116
13:35:50|0.00030116
13:35:51|0.0002995
13:35:52|0.0002995
13:35:53|0.00029931
13:35:54|0.00029931
13:35:56|0.0003012
13:35:57|0.0003024
13:35:57|0.00030192
13:35:58|0.00030192
13:36:00|0.00030192
13:36:01|0.00030192
13:36:02|0.00030192
13:36:02|0.00030312
13:36:03|0.0003036
13:36:04|0.00030432
13:36:05|0.00030432
13:36:06|0.00030579
13:36:07|0.00030579
13:36:09|0.00030579
13:36:09|0.00030579
13:36:10|0.00030249
13:36:12|0.00030249
13:36:13|0.00030379
13:36:13|0.00030379
13:36:15|0.00030379
13:36:16|0.00030379
13:36:17|0.00030379
13:36:18|0.0003048
13:36:19|0.0003048
13:36:20|0.0003048
13:36:20|0.00030361
13:36:22|0.00030361
13:36:23|0.00030361
13:36:24|0.00030361
13:36:25|0.00030491
13:36:25|0.00030299
13:36:26|0.00030299
13:36:27|0.00030299
13:36:29|0.00030299
13:36:30|0.00030299
13:36:31|0.00030422
13:36:32|0.00030422
13:36:33|0.00030422
13:36:34|0.00030422
13:36:35|0.00030422
13:36:35|0.0003024
13:36:37|0.00030215
13:36:38|0.00030204
13:36:39|0.00030204
13:36:40|0.00030204
13:36:41|0.00030204
13:36:42|0.00030204
13:36:43|0.00030204
13:36:44|0.00030204
13:36:45|0.00030043
13:36:46|0.00030205
13:36:47|0.00030057
13:36:48|0.00030057
13:36:50|0.00030057
13:36:50|0.00030057
13:36:51|0.00030057
13:36:52|0.00030057
13:36:53|0.00030057
13:36:54|0.00030057
13:36:55|0.00030202
13:36:56|0.00030202
13:36:57|0.00030202
13:36:58|0.00030202
13:36:59|0.00030202
13:37:01|0.00030202
13:37:01|0.00030202
13:37:02|0.00030202
13:37:03|0.00030202
13:37:04|0.00030202
13:37:06|0.00030202
13:37:06|0.00030202
13:37:07|0.00030202
13:37:08|0.00030202
13:37:09|0.00030202
13:37:11|0.00030202
13:37:11|0.00030202
13:37:12|0.00030202
13:37:13|0.00030088
13:37:15|0.00030088
13:37:15|0.00030088
13:37:16|0.00030088
13:37:17|0.00030225
13:37:18|0.00030225
13:37:20|0.00030225
13:37:20|0.00030225
13:37:21|0.00030225
13:37:23|0.00030225
13:37:23|0.00030225
13:37:24|0.00030225
13:37:25|0.00030225
13:37:26|0.00030225
13:37:27|0.00030225
13:37:29|0.00030225
13:37:30|0.00030225
13:37:30|0.00030225
13:37:31|0.00030225
13:37:33|0.00030225
13:37:33|0.00030225
13:37:34|0.00030225
13:37:35|0.00030225
13:37:36|0.00030225
13:37:38|0.00030226
13:37:39|0.00030226
13:37:40|0.00030226
13:37:41|0.00030226
13:37:42|0.00030226
13:37:43|0.00030226
13:37:44|0.00030226
13:37:45|0.00030226
13:37:46|0.00030226
13:37:47|0.00030226
13:37:48|0.00030226
13:37:49|0.00030226
13:37:50|0.00030226
13:37:51|0.00030226
13:37:52|0.00030226
13:37:53|0.00030226
13:37:54|0.00030226
13:37:55|0.00030226
13:37:57|0.00030226
13:37:58|0.00030232
13:37:58|0.00030232
13:38:00|0.00030232
13:38:01|0.00030232
13:38:02|0.00030232
13:38:03|0.00030232
13:38:04|0.00030232
13:38:05|0.00030232
13:38:06|0.00030232
13:38:07|0.00030232
13:38:08|0.00030232
13:38:09|0.00030232
13:38:10|0.00030232
13:38:11|0.00030232
13:38:12|0.00030232
13:38:13|0.00030232
13:38:13|0.00030232
13:38:15|0.00030232
13:38:16|0.00030232
13:38:17|0.00030333
13:38:18|0.00030333
13:38:18|0.00030333
13:38:20|0.00030333
13:38:20|0.00030416
13:38:21|0.00030416
13:38:23|0.00030416
13:38:24|0.00030333
13:38:24|0.00030333
13:38:26|0.00030346
13:38:28|0.00030346
13:38:29|0.0003024
13:38:30|0.00030226
13:38:30|0.00030226
13:38:32|0.00030226
13:38:33|0.00030226
13:38:34|0.00030226
13:38:34|0.00030226
13:38:35|0.00030226
13:38:36|0.0003012
13:38:38|0.0003012
13:38:39|0.00030103
13:38:40|0.00030103
13:38:41|0.000301
13:38:42|0.00030023
13:38:43|0.00030023
13:38:44|0.00030023
13:38:45|0.00030023
13:38:46|0.00030023
13:38:47|0.00030023
13:38:48|0.00030023
13:38:49|0.00030023
13:38:50|0.00030023
13:38:51|0.00030023
13:38:53|0.00030023
13:38:53|0.00030023
13:38:54|0.00030023
13:38:55|0.00030023
13:38:56|0.00030023
13:38:57|0.00030023
13:38:58|0.00030023
13:38:59|0.00030023
13:39:01|0.00030023
13:39:02|0.00030023
13:39:02|0.00030023
13:39:03|0.00030023
13:39:04|0.00030023
13:39:06|0.00030023
13:39:06|0.00030023
13:39:08|0.00030023
13:39:09|0.0003019
13:39:10|0.0003019
13:39:10|0.0003019
13:39:11|0.0003019
13:39:13|0.0003019
13:39:13|0.0003019
13:39:14|0.0003019
13:39:15|0.0003019
13:39:16|0.0003019
13:39:18|0.00030116
13:39:18|0.0003024
13:39:19|0.00030317
13:39:20|0.000301
13:39:22|0.000301
13:39:22|0.00030267
13:39:23|0.00030267
13:39:25|0.00030267
13:39:25|0.00030267
13:39:26|0.00030267
13:39:27|0.00030267
13:39:28|0.00030276
13:39:30|0.00030276
13:39:30|0.00030276
13:39:31|0.00030276
13:39:32|0.00030276
13:39:33|0.00030276
13:39:34|0.00030276
13:39:35|0.00030276
13:39:36|0.00030276
13:39:37|0.00030276
13:39:38|0.00030276
13:39:39|0.00030276
13:39:41|0.00030276
13:39:42|0.00030276
13:39:43|0.00030161
13:39:44|0.00030161
13:39:45|0.00030221
13:39:46|0.00030221
13:39:47|0.00030221
13:39:48|0.00030221
13:39:48|0.00030221
13:39:50|0.00030221
13:39:51|0.00030221
13:39:52|0.00030221
13:39:53|0.00030221
13:39:53|0.00030221
13:39:54|0.00030221
13:39:56|0.00030221
13:39:56|0.00030221
13:39:58|0.00030221
13:39:59|0.00030221
13:40:00|0.00030221
13:40:00|0.00030221
13:40:02|0.0003012
13:40:02|0.0003012
13:40:04|0.0003012
13:40:05|0.0003012
13:40:06|0.0003012
13:40:07|0.0003012
13:40:07|0.0003012
13:40:08|0.00030025
13:40:10|0.00030025
13:40:11|0.00030025
13:40:12|0.00030025
13:40:13|0.00030025
13:40:14|0.00030178
13:40:14|0.00030178
13:40:15|0.00030178
13:40:17|0.00030178
13:40:17|0.00030178
13:40:18|0.00030178
13:40:19|0.00030178
13:40:21|0.00030178
13:40:22|0.00030178
13:40:23|0.00030178
13:40:24|0.00030178
13:40:25|0.00030178
13:40:26|0.00030178
13:40:26|0.00030178
13:40:28|0.00030178
13:40:29|0.00030178
13:40:29|0.00030178
13:40:31|0.00030178
13:40:32|0.00030178
13:40:32|0.00030023
13:40:33|0.00029984
13:40:34|0.00029984
13:40:36|0.00029916
13:40:37|0.00029916
13:40:37|0.00029916
13:40:39|0.00029916
13:40:40|0.00029916
13:40:42|0.00029916
13:40:43|0.00029916
13:40:44|0.00029916
13:40:45|0.00029916
13:40:45|0.00029916
13:40:46|0.00029934
13:40:48|0.00029934
13:40:49|0.00030023
13:40:49|0.00030023
13:40:50|0.00030023
13:40:52|0.00030023
13:40:53|0.00030023
13:40:53|0.00030023
13:40:55|0.00030023
13:40:56|0.00030023
13:40:56|0.00030023
13:40:58|0.00030023
13:40:59|0.00030023
13:41:00|0.00030023
13:41:00|0.00030023
13:41:01|0.00030023
13:41:02|0.00029916
13:41:04|0.00029916
13:41:05|0.000299
13:41:05|0.00029857
13:41:06|0.00029857
13:41:07|0.00029857
13:41:09|0.00029857
13:41:10|0.00029857
13:41:10|0.00029857
13:41:11|0.00029857
13:41:13|0.00029857
13:41:14|0.00029857
13:41:14|0.00029857
13:41:15|0.00029857
13:41:16|0.00030009
13:41:18|0.00029871
13:41:18|0.00029871
13:41:19|0.00029871
13:41:20|0.00029871
13:41:21|0.00030007
13:41:22|0.00030007
13:41:23|0.00030007
13:41:24|0.00030007
13:41:25|0.00030007
13:41:27|0.00030007
13:41:27|0.00030007
13:41:29|0.00030007
13:41:30|0.00030007
13:41:30|0.00030007
13:41:31|0.00030007
13:41:32|0.00030007
13:41:33|0.00030007
13:41:35|0.00030007
13:41:35|0.00030007
13:41:37|0.00030007
13:41:37|0.00030007
13:41:38|0.00030007
13:41:40|0.00030007
13:41:40|0.00030007
13:41:42|0.00030007
13:41:43|0.00030007
13:41:44|0.00030007
13:41:45|0.00030007
13:41:46|0.00030007
13:41:47|0.00030007
13:41:48|0.00030007
13:41:50|0.00029946
13:41:50|0.00029946
13:41:51|0.00029946
13:41:52|0.00029946
13:41:53|0.00029946
13:41:54|0.00029946
13:41:56|0.00029946
13:41:57|0.00029946
13:41:57|0.00029946
13:41:58|0.00029946
13:42:00|0.00030059
13:42:01|0.00030059
13:42:02|0.00030059
13:42:02|0.00030059
13:42:03|0.00030059
13:42:05|0.00030059
13:42:05|0.00030059
13:42:06|0.00030059
13:42:08|0.00030059
13:42:08|0.00030059
13:42:09|0.00030059
13:42:10|0.00030059
13:42:12|0.00030059
13:42:12|0.00030059
13:42:14|0.00030059
13:42:14|0.00030119
13:42:15|0.00030119
13:42:17|0.0003012
13:42:17|0.0003012
13:42:19|0.0003012
13:42:19|0.00030074
13:42:20|0.00030074
13:42:21|0.00030074
13:42:22|0.00030172
13:42:23|0.00030172
13:42:24|0.00030172
13:42:26|0.00030172
13:42:26|0.00030172
13:42:27|0.00030201
13:42:28|0.00030247
13:42:29|0.00030247
13:42:30|0.00030247
13:42:31|0.00030247
13:42:33|0.00030247
13:42:33|0.00030247
13:42:34|0.00030247
13:42:35|0.00030272
13:42:36|0.00030272
13:42:37|0.00030272
13:42:38|0.00030272
13:42:39|0.0003012
13:42:40|0.0003012
13:42:42|0.0003
13:42:43|0.0003
13:42:44|0.0003
13:42:45|0.0003
13:42:46|0.0003
13:42:47|0.0003
13:42:48|0.0003
13:42:50|0.0003
13:42:50|0.0003
13:42:51|0.00030091
13:42:52|0.00030091
13:42:54|0.00030091
13:42:54|0.00030091
13:42:55|0.00030091
13:42:56|0.00030091
13:42:57|0.00030091
13:42:59|0.00030091
13:42:59|0.00030091
13:43:00|0.00030091
13:43:01|0.00030091
13:43:02|0.00030091
13:43:04|0.00030091
13:43:04|0.00030091
13:43:05|0.00030091
13:43:06|0.00030091
13:43:07|0.00030091
13:43:08|0.00030091
13:43:09|0.00030091
13:43:10|0.00030091
13:43:11|0.00030091
13:43:12|0.00030091
13:43:13|0.00030091
13:43:15|0.00030091
13:43:15|0.00030091
13:43:16|0.00030091
13:43:18|0.0003011
13:43:18|0.0003011
13:43:19|0.0003012
13:43:20|0.0003012
13:43:21|0.0003012
13:43:22|0.0003012
13:43:23|0.0003012
13:43:25|0.000301
13:43:25|0.000301
13:43:26|0.000301
13:43:28|0.000301
13:43:28|0.000301
13:43:29|0.000301
13:43:31|0.000301
13:43:31|0.000301
13:43:32|0.000301
13:43:33|0.000301
13:43:34|0.000301
13:43:36|0.000301
13:43:36|0.000301
13:43:38|0.000301
13:43:38|0.000301
13:43:39|0.000301
13:43:40|0.000301
13:43:41|0.000301
13:43:42|0.000301
13:43:44|0.000301
13:43:45|0.00030155
13:43:46|0.00030155
13:43:47|0.00030155
13:43:48|0.00030155
13:43:49|0.00030155
13:43:50|0.00030155
13:43:51|0.00030155
13:43:52|0.00030155
13:43:53|0.00030155
13:43:54|0.00030155
13:43:54|0.00030155
13:43:55|0.00030155
13:43:57|0.00030155
13:43:58|0.00030155
13:43:59|0.00030155
13:44:00|0.00030155
13:44:01|0.00030155
13:44:02|0.00030155
13:44:03|0.00030155
13:44:04|0.00030155
13:44:05|0.00030155
13:44:06|0.00030155
13:44:07|0.00030155
13:44:08|0.00030155
13:44:09|0.00030155
13:44:10|0.00030155
13:44:11|0.00030155
13:44:12|0.00030155
13:44:13|0.00030155
13:44:14|0.00030155
13:44:15|0.00030155
13:44:16|0.00030141
13:44:17|0.00030141
13:44:18|0.00030141
13:44:19|0.00030141
13:44:20|0.00030141
13:44:21|0.00030141
13:44:22|0.00030141
13:44:23|0.00030141
13:44:24|0.00030141
13:44:25|0.00030141
13:44:26|0.00030141
13:44:27|0.0003
13:44:28|0.0003
13:44:29|0.0003
13:44:30|0.0003
13:44:31|0.0003
13:44:32|0.0003
13:44:33|0.0003
13:44:34|0.0003
13:44:35|0.0003
13:44:36|0.0003
13:44:37|0.0003
13:44:38|0.0003
13:44:39|0.0003
13:44:40|0.0003
13:44:41|0.0003
13:44:42|0.00030099
13:44:43|0.00030099
13:44:44|0.00030099
13:44:46|0.00030099
13:44:47|0.00030099
13:44:48|0.00030099
13:44:48|0.00030099
13:44:50|0.00030099
13:44:51|0.00030099
13:44:53|0.00030054
13:44:53|0.00030054
13:44:54|0.00030054
13:44:55|0.00030054
13:44:56|0.00030054
13:44:57|0.00030054
13:44:58|0.00030054
13:44:59|0.00030054
13:45:00|0.00030054
13:45:01|0.00030054
13:45:02|0.00030054
13:45:04|0.00030054
13:45:04|0.00030054
13:45:06|0.00030054
13:45:06|0.00030054
13:45:08|0.00030054
13:45:08|0.000299
13:45:09|0.000299
13:45:10|0.000299
13:45:11|0.000299
13:45:13|0.000299
13:45:13|0.00029815
13:45:15|0.00029815
13:45:16|0.00029815
13:45:16|0.00029815
13:45:18|0.00029909
13:45:18|0.00029909
13:45:20|0.00029909
13:45:20|0.00029909
13:45:21|0.00029909
13:45:23|0.00029909
13:45:24|0.00029909
13:45:24|0.00029909
13:45:25|0.00029909
13:45:26|0.00029909
13:45:28|0.00029909
13:45:28|0.00029909
13:45:29|0.00029953
13:45:30|0.00029953
13:45:31|0.00029953
13:45:33|0.00029953
13:45:33|0.00030095
13:45:35|0.00030095
13:45:36|0.00030095
13:45:36|0.00030095
13:45:37|0.00030095
13:45:38|0.0003012
13:45:39|0.0003012
13:45:41|0.0003012
13:45:41|0.0003012
13:45:42|0.0003012
13:45:43|0.0003012
13:45:44|0.0003012
13:45:46|0.0003012
13:45:46|0.0003012
13:45:48|0.0003012
13:45:49|0.0003012
13:45:50|0.0003012
13:45:51|0.0003012
13:45:52|0.0003012
13:45:53|0.0003012
13:45:54|0.0003012
13:45:55|0.0003012
13:45:56|0.0003012
13:45:57|0.0003012
13:45:58|0.0003012
13:45:59|0.0003012
13:46:00|0.0003012
13:46:02|0.0003012
13:46:02|0.0003012
13:46:03|0.0003012
13:46:04|0.0003012
13:46:05|0.0003012
13:46:06|0.0003012
13:46:07|0.00030247
13:46:08|0.00030247
13:46:09|0.00030247
13:46:10|0.00030247
13:46:11|0.00030247
13:46:12|0.00030247
13:46:13|0.00030247
13:46:14|0.00030247
13:46:15|0.00030247
13:46:16|0.00030247
13:46:17|0.00030285
13:46:18|0.00030312
13:46:19|0.00030312
13:46:20|0.00030312
13:46:21|0.00030312
13:46:22|0.00030284
13:46:23|0.00030284
13:46:24|0.00030284
13:46:25|0.00030284
13:46:26|0.00030284
13:46:27|0.00030328
13:46:28|0.00030328
13:46:29|0.00030328
13:46:30|0.00030328
13:46:31|0.00030328
13:46:32|0.00030328
13:46:33|0.00030328
13:46:34|0.00030328
13:46:35|0.00030328
13:46:36|0.00030328
13:46:38|0.00030328
13:46:38|0.00030328
13:46:39|0.00030204
13:46:40|0.00030204
13:46:41|0.00030204
13:46:43|0.00030204
13:46:43|0.00030204
13:46:44|0.00030204
13:46:45|0.00030204
13:46:47|0.00030204
13:46:48|0.00030204
13:46:49|0.00030204
13:46:50|0.0003024
13:46:51|0.0003024
13:46:51|0.00030336
13:46:53|0.00030336
13:46:54|0.00030336
13:46:55|0.00030336
13:46:56|0.00030336
13:46:57|0.00030336
13:46:58|0.00030336
13:46:59|0.00030336
13:47:00|0.00030336
13:47:01|0.00030336
13:47:02|0.00030336
13:47:03|0.00030336
13:47:05|0.00030355
13:47:05|0.00030355
13:47:06|0.00030355
13:47:07|0.00030331
13:47:08|0.00030331
13:47:09|0.00030331
13:47:10|0.00030331
13:47:11|0.00030331
13:47:12|0.0003036
13:47:13|0.0003036
13:47:14|0.0003036
13:47:15|0.0003036
13:47:16|0.0003036
13:47:17|0.00030389
13:47:18|0.00030389
13:47:19|0.00030441
13:47:20|0.00030441
13:47:21|0.00030441
13:47:22|0.00030441
13:47:23|0.00030441
13:47:24|0.00030441
13:47:26|0.00030441
13:47:26|0.00030441
13:47:27|0.00030441
13:47:28|0.00030441
13:47:29|0.00030441
13:47:31|0.00030441
13:47:31|0.00030441
13:47:32|0.00030441
13:47:33|0.00030259
13:47:34|0.00030259
13:47:35|0.00030259
13:47:36|0.00030259
13:47:37|0.00030259
13:47:38|0.00030259
13:47:39|0.00030259
13:47:41|0.00030296
13:47:42|0.00030296
13:47:43|0.00030296
13:47:44|0.00030296
13:47:45|0.00030254
13:47:46|0.00030254
13:47:47|0.00030254
13:47:49|0.00030254
13:47:50|0.00030254
13:47:50|0.00030254
13:47:52|0.00030254
13:47:53|0.00030254
13:47:53|0.00030254
13:47:55|0.00030287
13:47:56|0.00030287
13:47:57|0.00030287
13:47:58|0.00030261
13:47:59|0.00030261
13:48:00|0.00030337
13:48:01|0.00030337
13:48:01|0.00030337
13:48:03|0.00030203
13:48:04|0.00030203
13:48:05|0.00030203
13:48:06|0.00030203
13:48:07|0.00030203
13:48:08|0.00030203
13:48:09|0.00030203
13:48:09|0.00030203
13:48:11|0.00030264
13:48:12|0.00030264
13:48:13|0.00030264
13:48:14|0.00030264
13:48:14|0.00030264
13:48:16|0.00030264
13:48:17|0.00030217
13:48:18|0.00030217
13:48:19|0.00030051
13:48:19|0.00030051
13:48:21|0.0003
13:48:22|0.0003
13:48:23|0.0003
13:48:24|0.0003
13:48:25|0.0003
13:48:26|0.0003
13:48:27|0.00029986
13:48:28|0.0003
13:48:29|0.00029918
13:48:30|0.00029918
13:48:31|0.00029918
13:48:31|0.00029916
13:48:32|0.00029916
13:48:34|0.00029916
13:48:35|0.00029916
13:48:36|0.00029916
13:48:37|0.000299
13:48:37|0.00029857
13:48:39|0.00029857
13:48:40|0.00029857
13:48:41|0.00029857
13:48:41|0.00029768
13:48:43|0.00029708
13:48:43|0.00029708
13:48:44|0.00029656
13:48:46|0.00029638
13:48:46|0.00029585
13:48:48|0.00029585
13:48:49|0.000295
13:48:50|0.000295
13:48:51|0.000295
13:48:52|0.000295
13:48:53|0.000295
13:48:54|0.000295
13:48:55|0.000295
13:48:56|0.000295
13:48:57|0.000295
13:48:58|0.00029731
13:48:59|0.00029731
13:49:00|0.00029731
13:49:01|0.00029731
13:49:02|0.00029731
13:49:03|0.00029731
13:49:04|0.00029731
13:49:05|0.00029731
13:49:06|0.00029731
13:49:08|0.00029731
13:49:09|0.00029428
13:49:10|0.00029328
13:49:10|0.00029457
13:49:12|0.00029437
13:49:13|0.00029442
13:49:13|0.00029338
13:49:15|0.00029338
13:49:16|0.00029338
13:49:16|0.00029338
13:49:18|0.00029338
13:49:18|0.00029415
13:49:20|0.00029415
13:49:20|0.00029415
13:49:22|0.00029415
13:49:23|0.00029415
13:49:24|0.00029415
13:49:25|0.00029415
13:49:26|0.0002932
13:49:27|0.00029382
13:49:28|0.00029382
13:49:29|0.00029382
13:49:30|0.00029306
13:49:31|0.00029306
13:49:32|0.00029395
13:49:33|0.00029395
13:49:35|0.00029395
13:49:35|0.00029395
13:49:36|0.00029395
13:49:37|0.00029395
13:49:38|0.00029395
13:49:39|0.00029395
13:49:40|0.00029528
13:49:41|0.00029528
13:49:42|0.00029528
13:49:43|0.00029528
13:49:44|0.00029528
13:49:45|0.00029528
13:49:46|0.00029528
13:49:47|0.00029528
13:49:48|0.00029528
13:49:50|0.00029528
13:49:51|0.00029528
13:49:51|0.00029528
13:49:53|0.00029528
13:49:54|0.00029528
13:49:55|0.00029528
13:49:56|0.00029528
13:49:57|0.00029528
13:49:58|0.00029528
13:49:59|0.00029528
13:50:00|0.00029528
13:50:01|0.00029528
13:50:02|0.00029528
13:50:03|0.00029528
13:50:04|0.00029528
13:50:06|0.00029528
13:50:06|0.00029528
13:50:07|0.00029528
13:50:08|0.00029343
13:50:09|0.00029419
13:50:11|0.00029419
13:50:11|0.00029423
13:50:12|0.00029423
13:50:13|0.00029423
13:50:14|0.00029423
13:50:15|0.00029423
13:50:16|0.00029536
13:50:17|0.00029536
13:50:18|0.00029536
13:50:19|0.00029536
13:50:20|0.00029536
13:50:21|0.00029466
13:50:22|0.00029466
13:50:23|0.00029466
13:50:24|0.00029466
13:50:25|0.00029466
13:50:26|0.00029466
13:50:27|0.00029466
13:50:28|0.00029585
13:50:29|0.00029585
13:50:30|0.00029585
13:50:31|0.00029585
13:50:32|0.00029585
13:50:33|0.00029585
13:50:34|0.00029585
13:50:35|0.00029585
13:50:36|0.00029585
13:50:37|0.00029585
13:50:38|0.00029585
13:50:39|0.00029585
13:50:40|0.00029585
13:50:41|0.00029585
13:50:42|0.00029585
13:50:43|0.00029585
13:50:44|0.00029585
13:50:45|0.00029585
13:50:46|0.00029585
13:50:47|0.00029585
13:50:48|0.00029585
13:50:49|0.00029585
13:50:51|0.00029585
13:50:52|0.00029585
13:50:52|0.00029588
13:50:54|0.00029588
13:50:55|0.00029588
13:50:56|0.00029588
13:50:57|0.00029551
13:50:58|0.00029551
13:50:58|0.00029551
13:51:00|0.00029551
13:51:01|0.00029551
13:51:01|0.00029551
13:51:02|0.00029551
13:51:03|0.00029551
13:51:04|0.00029551
13:51:06|0.00029633
13:51:06|0.00029633
13:51:08|0.00029633
13:51:09|0.00029633
13:51:10|0.00029633
13:51:11|0.00029326
13:51:12|0.00029326
13:51:12|0.00029326
13:51:13|0.00029326
13:51:15|0.00029326
13:51:16|0.00029326
13:51:17|0.00029326
13:51:18|0.00029326
13:51:19|0.00029326
13:51:20|0.00029326
13:51:21|0.000293
13:51:22|0.000293
13:51:23|0.00029257
13:51:24|0.0002926
13:51:25|0.0002926
13:51:26|0.0002926
13:51:27|0.0002926
13:51:28|0.0002926
13:51:29|0.0002926
13:51:30|0.00029228
13:51:31|0.00029228
13:51:32|0.00029228
13:51:33|0.00029228
13:51:34|0.00029228
13:51:35|0.00029228
13:51:36|0.00029228
13:51:37|0.00029236
13:51:38|0.00029236
13:51:39|0.00029236
13:51:40|0.00029236
13:51:41|0.00029236
13:51:42|0.00029236
13:51:43|0.00029236
13:51:44|0.00029236
13:51:45|0.00029236
13:51:46|0.00029236
13:51:47|0.00029236
13:51:48|0.00029236
13:51:49|0.00029236
13:51:50|0.00029236
13:51:51|0.00029236
13:51:53|0.00029236
13:51:54|0.00029236
13:51:56|0.00029236
13:51:57|0.00029236
13:51:58|0.00029236
13:51:58|0.00029236
13:51:59|0.00029236
13:52:01|0.00029236
13:52:01|0.00029236
13:52:02|0.00029236
13:52:03|0.00029236
13:52:05|0.00029381
13:52:06|0.00029381
13:52:07|0.00029583
13:52:08|0.00029583
13:52:08|0.00029583
13:52:10|0.00029583
13:52:11|0.00029583
13:52:11|0.00029583
13:52:13|0.00029583
13:52:13|0.00029583
13:52:14|0.00029527
13:52:16|0.00029527
13:52:17|0.00029527
13:52:18|0.00029527
13:52:19|0.00029527
13:52:20|0.00029527
13:52:21|0.00029527
13:52:22|0.00029583
13:52:23|0.00029583
13:52:23|0.00029583
13:52:25|0.00029583
13:52:25|0.00029583
13:52:27|0.00029583
13:52:28|0.00029583
13:52:29|0.00029583
13:52:30|0.00029583
13:52:30|0.00029583
13:52:31|0.00029583
13:52:33|0.00029583
13:52:34|0.00029583
13:52:35|0.00029583
13:52:35|0.00029583
13:52:37|0.00029583
13:52:38|0.00029583
13:52:39|0.00029457
13:52:40|0.00029457
13:52:41|0.00029457
13:52:41|0.00029457
13:52:43|0.00029544
13:52:44|0.00029544
13:52:45|0.00029544
13:52:46|0.00029544
13:52:47|0.00029544
13:52:48|0.00029585
13:52:49|0.00029585
13:52:49|0.00029585
13:52:50|0.00029585
13:52:52|0.00029585
13:52:53|0.00029585
13:52:54|0.00029585
13:52:56|0.00029656
13:52:56|0.00029656
13:52:57|0.00029656
13:52:58|0.00029656
13:52:59|0.00029656
13:53:01|0.00029656
13:53:02|0.00029656
13:53:03|0.000299
13:53:03|0.00029916
13:53:05|0.00029916
13:53:06|0.00029916
13:53:07|0.00029846
13:53:07|0.00029846
13:53:09|0.00029846
13:53:10|0.00029846
13:53:11|0.00029846
13:53:11|0.00029846
13:53:13|0.00029846
13:53:13|0.00029984
13:53:15|0.0003
13:53:15|0.00030002
13:53:17|0.00030002
13:53:18|0.00030002
13:53:19|0.00030002
13:53:20|0.00030022
13:53:21|0.00029977
13:53:22|0.00029977
13:53:23|0.00029977
13:53:24|0.00029937
13:53:25|0.00029937
13:53:26|0.00029937
13:53:27|0.00029937
13:53:28|0.00029937
13:53:29|0.00029937
13:53:30|0.00030037
13:53:31|0.00030037
13:53:32|0.00030037
13:53:33|0.000299
13:53:34|0.000299
13:53:35|0.000299
13:53:36|0.000299
13:53:37|0.000299
13:53:38|0.000299
13:53:39|0.0003009
13:53:40|0.0003009
13:53:41|0.0003009
13:53:42|0.0003009
13:53:43|0.0003009
13:53:44|0.0003009
13:53:45|0.0003009
13:53:46|0.0003009
13:53:47|0.0003009
13:53:48|0.0003009
13:53:49|0.0003009
13:53:51|0.0003009
13:53:52|0.0003009
13:53:52|0.000302
13:53:53|0.00030247
13:53:55|0.00030247
13:53:55|0.00030247
13:53:57|0.00030247
13:53:58|0.00030247
13:53:59|0.00030247
13:53:59|0.00030279
13:54:00|0.00030279
13:54:02|0.00030279
13:54:02|0.000303
13:54:04|0.00030312
13:54:05|0.00030312
13:54:06|0.00030312
13:54:07|0.00030312
13:54:08|0.00030342
13:54:09|0.00030342
13:54:10|0.00030342
13:54:11|0.00030342
13:54:12|0.00030342
13:54:13|0.00030342
13:54:14|0.00030342
13:54:15|0.00030342
13:54:16|0.00030412
13:54:17|0.00030412
13:54:19|0.00030289
13:54:19|0.00030289
13:54:20|0.00030269
13:54:21|0.00030269
13:54:22|0.00030269
13:54:24|0.00030269
13:54:24|0.00030347
13:54:25|0.00030347
13:54:26|0.00030347
13:54:27|0.00030347
13:54:28|0.00030347
13:54:29|0.00030347
13:54:30|0.00030347
13:54:31|0.00030347
13:54:32|0.00030347
13:54:33|0.00030228
13:54:34|0.00030228
13:54:35|0.00030228
13:54:36|0.00030228
13:54:37|0.00030228
13:54:39|0.00030228
13:54:39|0.00030228
13:54:40|0.00030228
13:54:41|0.00030228
13:54:42|0.00030228
13:54:43|0.00030228
13:54:44|0.00030228
13:54:45|0.00030228
13:54:46|0.00030228
13:54:47|0.00030228
13:54:48|0.00030251
13:54:50|0.00030251
13:54:50|0.00030251
13:54:51|0.00030251
13:54:52|0.00030251
13:54:53|0.00030251
13:54:55|0.00030251
13:54:56|0.00030251
13:54:57|0.00030251
13:54:58|0.00030251
13:54:59|0.00030251
13:55:00|0.00030251
13:55:01|0.00030251
13:55:02|0.00030251
13:55:04|0.00030251
13:55:04|0.00030251
13:55:05|0.00030251
13:55:06|0.00030251
13:55:07|0.00030251
13:55:08|0.00030251
13:55:09|0.00030251
13:55:11|0.00030251
13:55:11|0.00030251
13:55:12|0.00030251
13:55:13|0.0003011
13:55:14|0.0003011
13:55:15|0.0003011
13:55:16|0.00030072
13:55:17|0.00030108
13:55:18|0.00030108
13:55:19|0.00030108
13:55:20|0.0003011
13:55:22|0.0003011
13:55:22|0.0003011
13:55:23|0.0003011
13:55:24|0.0003011
13:55:25|0.0003011
13:55:26|0.0003011
13:55:27|0.0003011
13:55:29|0.0003011
13:55:29|0.0003012
13:55:30|0.0003012
13:55:31|0.00030206
13:55:33|0.00030206
13:55:34|0.00030216
13:55:35|0.00030216
13:55:36|0.00030216
13:55:37|0.00030216
13:55:37|0.00030216
13:55:38|0.00030216
13:55:39|0.00030216
13:55:41|0.00030216
13:55:41|0.00030177
13:55:42|0.00030177
13:55:44|0.00030228
13:55:44|0.00030228
13:55:45|0.00030228
13:55:46|0.00030228
13:55:48|0.00030228
13:55:48|0.00030228
13:55:50|0.00030228
13:55:51|0.0003024
13:55:51|0.0003024
13:55:52|0.0003024
13:55:54|0.0003024
13:55:54|0.0003024
13:55:56|0.0003024
13:55:57|0.0003024
13:55:58|0.0003024
13:55:59|0.0003024
13:56:00|0.0003024
13:56:01|0.0003024
13:56:02|0.0003024
13:56:03|0.0003024
13:56:04|0.0003024
13:56:05|0.00030245
13:56:06|0.00030245
13:56:07|0.00030245
13:56:08|0.00030245
13:56:09|0.00030245
13:56:10|0.00030245
13:56:11|0.00030338
13:56:12|0.00030338
13:56:13|0.00030442
13:56:14|0.00030499
13:56:16|0.00030499
13:56:16|0.00030499
13:56:17|0.000305
13:56:18|0.000305
13:56:19|0.00030472
13:56:20|0.00030472
13:56:21|0.00030472
13:56:22|0.00030472
13:56:24|0.00030549
13:56:24|0.00030549
13:56:25|0.00030549
13:56:26|0.00030549
13:56:27|0.00030549
13:56:29|0.00030549
13:56:30|0.00030549
13:56:31|0.0003043
13:56:31|0.0003043
13:56:33|0.0003043
13:56:34|0.0003043
13:56:35|0.0003043
13:56:35|0.0003043
13:56:37|0.0003043
13:56:37|0.0003043
13:56:39|0.00030437
13:56:40|0.00030437
13:56:40|0.00030401
13:56:42|0.00030401
13:56:43|0.00030401
13:56:44|0.00030401
13:56:45|0.00030401
13:56:45|0.00030401
13:56:47|0.00030401
13:56:48|0.00030401
13:56:49|0.00030401
13:56:50|0.00030401
13:56:51|0.00030401
13:56:52|0.0003036
13:56:52|0.0003036
13:56:54|0.0003036
13:56:55|0.0003036
13:56:56|0.0003036
13:56:57|0.0003036
13:56:58|0.0003036
13:56:59|0.0003036
13:57:00|0.0003036
13:57:01|0.0003036
13:57:02|0.0003036
13:57:04|0.00030421
13:57:05|0.00030421
13:57:05|0.00030421
13:57:06|0.00030421
13:57:07|0.00030421
13:57:08|0.00030421
13:57:10|0.00030421
13:57:10|0.00030421
13:57:11|0.00030421
13:57:12|0.00030421
13:57:13|0.00030421
13:57:14|0.00030421
13:57:15|0.00030421
13:57:16|0.00030421
13:57:17|0.00030421
13:57:18|0.00030421
13:57:19|0.00030374
13:57:20|0.00030374
13:57:21|0.00030374
13:57:22|0.00030374
13:57:23|0.0003048
13:57:24|0.00030527
13:57:26|0.00030527
13:57:26|0.00030527
13:57:27|0.00030527
13:57:28|0.00030527
13:57:29|0.00030527
13:57:30|0.00030527
13:57:31|0.00030396
13:57:32|0.00030396
13:57:33|0.00030495
13:57:34|0.00030495
13:57:35|0.0003036
13:57:36|0.0003036
13:57:37|0.0003044
13:57:38|0.0003044
13:57:39|0.0003044
13:57:40|0.0003044
13:57:41|0.0003044
13:57:42|0.0003044
13:57:43|0.00030458
13:57:44|0.00030458
13:57:45|0.00030458
13:57:46|0.00030458
13:57:47|0.00030458
13:57:48|0.00030339
13:57:49|0.00030339
13:57:50|0.00030462
13:57:51|0.00030462
13:57:52|0.00030462
13:57:53|0.00030462
13:57:54|0.00030462
13:57:55|0.00030462
13:57:56|0.00030422
13:57:58|0.00030422
13:57:59|0.00030422
13:58:00|0.00030422
13:58:01|0.00030422
13:58:02|0.00030396
13:58:02|0.00030396
13:58:05|0.00030396
13:58:05|0.00030396
13:58:06|0.00030396
13:58:07|0.00030396
13:58:08|0.00030267
13:58:09|0.0003024
13:58:10|0.0003024
13:58:11|0.0003024
13:58:12|0.0003024
13:58:14|0.00030387
13:58:14|0.00030387
13:58:16|0.00030387
13:58:17|0.00030387
13:58:17|0.00030387
13:58:18|0.00030387
13:58:20|0.00030387
13:58:21|0.00030387
13:58:21|0.00030387
13:58:23|0.00030387
13:58:23|0.00030374
13:58:24|0.00030374
13:58:26|0.00030374
13:58:26|0.00030374
13:58:27|0.00030374
13:58:28|0.00030374
13:58:29|0.00030374
13:58:30|0.00030374
13:58:31|0.00030374
13:58:32|0.00030374
13:58:34|0.00030374
13:58:35|0.00030374
13:58:35|0.00030374
13:58:37|0.00030437
13:58:37|0.00030437
13:58:38|0.00030331
13:58:39|0.00030437
13:58:41|0.00030437
13:58:42|0.00030437
13:58:42|0.00030437
13:58:43|0.00030437
13:58:44|0.00030437
13:58:45|0.00030437
13:58:46|0.00030437
13:58:47|0.00030437
13:58:48|0.00030437
13:58:49|0.00030437
13:58:51|0.00030437
13:58:52|0.00030437
13:58:53|0.00030437
13:58:54|0.00030437
13:58:54|0.00030437
13:58:55|0.00030437
13:58:56|0.00030437
13:58:57|0.00030437
13:58:59|0.00030437
13:59:00|0.00030356
13:59:01|0.0003044
13:59:02|0.0003044
13:59:04|0.00030475
13:59:04|0.00030475
13:59:05|0.00030475
13:59:06|0.00030475
13:59:07|0.00030475
13:59:09|0.00030474
13:59:09|0.00030474
13:59:10|0.00030474
13:59:11|0.00030419
13:59:12|0.00030419
13:59:13|0.00030419
13:59:14|0.00030419
13:59:15|0.00030419
13:59:16|0.00030419
13:59:17|0.00030419
13:59:18|0.00030419
13:59:20|0.00030419
13:59:20|0.00030419
13:59:21|0.00030419
13:59:22|0.00030419
13:59:23|0.00030348
13:59:25|0.00030348
13:59:25|0.00030348
13:59:26|0.00030348
13:59:27|0.00030348
13:59:28|0.00030348
13:59:29|0.00030348
13:59:30|0.00030348
13:59:32|0.00030348
13:59:33|0.00030348
13:59:34|0.00030348
13:59:35|0.00030448
13:59:35|0.00030448
13:59:37|0.00030448
13:59:37|0.00030448
13:59:38|0.00030448
13:59:39|0.00030448
13:59:40|0.00030448
13:59:41|0.00030448
13:59:42|0.00030448
13:59:43|0.00030448
13:59:45|0.00030448
13:59:45|0.00030448
13:59:46|0.00030448
13:59:47|0.00030448
13:59:48|0.00030276
13:59:50|0.00030276
13:59:51|0.00030276
13:59:52|0.00030276
13:59:52|0.00030276
13:59:53|0.00030276
13:59:54|0.00030276
13:59:56|0.00030293
13:59:56|0.00030293
13:59:58|0.00030293
13:59:58|0.00030293
14:00:00|0.00030293
14:00:01|0.00030433
14:00:03|0.00030433
14:00:03|0.00030433
14:00:04|0.00030433
14:00:05|0.00030433
14:00:06|0.00030256
14:00:07|0.00030366
14:00:08|0.00030366
14:00:09|0.0003024
14:00:10|0.0003024
14:00:11|0.0003024
14:00:12|0.0003024
14:00:13|0.0003024
14:00:14|0.0003036
14:00:15|0.0003036
14:00:16|0.00030412
14:00:17|0.00030413
14:00:18|0.0003057
14:00:19|0.00030596
14:00:20|0.00030613
14:00:21|0.00030613
14:00:22|0.0003064
14:00:23|0.00030666
14:00:24|0.00030666
14:00:25|0.00030666
14:00:26|0.00030666
14:00:27|0.00030666
14:00:28|0.00030598
14:00:29|0.00030585
14:00:30|0.00030485
14:00:31|0.00030485
14:00:32|0.00030485
14:00:33|0.00030485
14:00:34|0.00030485
14:00:35|0.00030485
14:00:36|0.00030485
14:00:37|0.00030485
14:00:38|0.00030485
14:00:39|0.00030485
14:00:40|0.00030407
14:00:41|0.00030407
14:00:42|0.00030407
14:00:43|0.00030407
14:00:44|0.00030418
14:00:45|0.00030418
14:00:46|0.00030312
14:00:47|0.00030312
14:00:48|0.00030312
14:00:49|0.00030398
14:00:50|0.00030398
14:00:51|0.00030398
14:00:52|0.00030282
14:00:53|0.00030282
14:00:54|0.00030282
14:00:55|0.00030282
14:00:56|0.00030282
14:00:57|0.00030358
14:00:58|0.00030358
14:00:59|0.00030358
14:01:01|0.00030358
14:01:02|0.00030358
14:01:03|0.00030358
14:01:04|0.00030358
14:01:05|0.00030358
14:01:06|0.00030358
14:01:07|0.00030358
14:01:08|0.00030358
14:01:09|0.000303
14:01:10|0.00030248
14:01:11|0.0003024
14:01:13|0.00030145
14:01:13|0.00030145
14:01:14|0.00030145
14:01:15|0.00030145
14:01:16|0.00030145
14:01:17|0.00030287
14:01:18|0.00030287
14:01:19|0.00030287
14:01:20|0.00030287
14:01:21|0.00030287
14:01:22|0.00030254
14:01:23|0.00030254
14:01:24|0.00030126
14:01:25|0.00030126
14:01:26|0.0003012
14:01:27|0.00030055
14:01:28|0.00030055
14:01:30|0.00030055
14:01:30|0.0003
14:01:31|0.0003
14:01:32|0.0003012
14:01:33|0.00030088
14:01:35|0.00030089
14:01:35|0.00030089
14:01:37|0.00030089
14:01:37|0.00030089
14:01:38|0.00030089
14:01:39|0.00030089
14:01:41|0.00030089
14:01:41|0.00030089
14:01:42|0.00030089
14:01:44|0.00030089
14:01:44|0.00030089
14:01:46|0.00030089
14:01:46|0.00030089
14:01:47|0.00030089
14:01:49|0.00030089
14:01:49|0.00030089
14:01:50|0.00030089
14:01:51|0.00030089
14:01:52|0.00030089
14:01:54|0.00030089
14:01:54|0.00030089
14:01:55|0.00030089
14:01:57|0.00030089
14:01:57|0.00030089
14:01:58|0.00030089
14:02:00|0.00030089
14:02:00|0.00030089
14:02:01|0.00030089
14:02:03|0.00030089
14:02:04|0.00030089
14:02:04|0.00030089
14:02:06|0.00030089
14:02:06|0.00030089
14:02:08|0.00030089
14:02:09|0.00030089
14:02:10|0.00030089
14:02:10|0.00030089
14:02:12|0.00030089
14:02:13|0.00030089
14:02:14|0.00030089
14:02:15|0.00029925
14:02:16|0.00029925
14:02:17|0.00030058
14:02:18|0.00030058
14:02:19|0.00030058
14:02:20|0.00030058
14:02:21|0.00030058
14:02:22|0.00030058
14:02:23|0.00029935
14:02:24|0.00029931
14:02:25|0.00029931
14:02:25|0.00029931
14:02:26|0.00029931
14:02:28|0.00029931
14:02:29|0.00029931
14:02:30|0.00029931
14:02:31|0.00029931
14:02:31|0.00029931
14:02:32|0.00029931
14:02:34|0.00029931
14:02:36|0.00029931
14:02:36|0.00030019
14:02:38|0.00030019
14:02:38|0.00030019
14:02:40|0.00029821
14:02:41|0.00029821
14:02:42|0.00029821
14:02:43|0.00029821
14:02:44|0.00029821
14:02:45|0.00029821
14:02:46|0.00029821
14:02:47|0.00029821
14:02:48|0.00029821
14:02:49|0.00029821
14:02:50|0.00029821
14:02:51|0.00029821
14:02:52|0.00029824
14:02:53|0.00029824
14:02:54|0.00029824
14:02:55|0.00029824
14:02:56|0.00029824
14:02:57|0.00029824
14:02:58|0.00029824
14:02:59|0.00029824
14:02:59|0.00029824
14:03:01|0.00029824
14:03:02|0.00029824
14:03:03|0.00029824
14:03:04|0.00029824
14:03:06|0.00029824
14:03:06|0.00029824
14:03:07|0.00029824
14:03:09|0.00029824
14:03:09|0.00029824
14:03:10|0.00029824
14:03:11|0.00029821
14:03:12|0.00029821
14:03:13|0.00029821
14:03:14|0.00029821
14:03:15|0.00029821
14:03:16|0.00029821
14:03:17|0.00029821
14:03:18|0.00029821
14:03:20|0.00029784
14:03:20|0.00029784
14:03:21|0.00029728
14:03:22|0.00029846
14:03:23|0.00029708
14:03:24|0.00029708
14:03:25|0.00029708
14:03:26|0.00029708
14:03:27|0.00029708
14:03:28|0.00029708
14:03:29|0.00029674
14:03:30|0.00029638
14:03:31|0.00029638
14:03:32|0.00029638
14:03:33|0.00029638
14:03:34|0.00029734
14:03:35|0.00029734
14:03:37|0.00029734
14:03:37|0.00029734
14:03:38|0.00029734
14:03:39|0.00029734
14:03:40|0.00029734
14:03:41|0.00029734
14:03:42|0.00029734
14:03:43|0.00029734
14:03:44|0.00029734
14:03:45|0.00029734
14:03:46|0.00029729
14:03:47|0.00029727
14:03:48|0.0002963
14:03:49|0.0002963
14:03:50|0.0002963
14:03:51|0.0002963
14:03:52|0.0002963
14:03:53|0.0002963
14:03:54|0.0002963
14:03:55|0.0002963
14:03:56|0.0002963
14:03:57|0.0002963
14:03:58|0.0002963
14:03:59|0.0002963
14:04:00|0.0002963
14:04:01|0.0002963
14:04:02|0.0002963
14:04:04|0.0002963
14:04:04|0.0002963
14:04:06|0.0002963
14:04:06|0.00029602
14:04:08|0.000296
14:04:09|0.0002965
14:04:10|0.0002965
14:04:10|0.0002965
14:04:11|0.0002965
14:04:13|0.0002965
14:04:13|0.0002965
14:04:15|0.0002965
14:04:16|0.00029619
14:04:17|0.00029619
14:04:17|0.00029641
14:04:19|0.00029641
14:04:20|0.00029641
14:04:21|0.00029641
14:04:21|0.00029641
14:04:23|0.0002965
14:04:24|0.0002965
14:04:25|0.0002968
14:04:26|0.0002968
14:04:27|0.0002968
14:04:28|0.0002968
14:04:28|0.0002968
14:04:30|0.0002968
14:04:31|0.0002968
14:04:32|0.0002968
14:04:33|0.0002968
14:04:34|0.0002968
14:04:35|0.0002968
14:04:36|0.0002968
14:04:36|0.0002968
14:04:38|0.0002968
14:04:39|0.0002968
14:04:40|0.0002968
14:04:41|0.0002968
14:04:41|0.0002968
14:04:43|0.00029625
14:04:44|0.00029625
14:04:45|0.00029625
14:04:46|0.00029625
14:04:46|0.00029625
14:04:48|0.00029625
14:04:49|0.00029625
14:04:50|0.00029625
14:04:50|0.00029625
14:04:51|0.00029625
14:04:53|0.00029493
14:04:54|0.00029493
14:04:55|0.0002948
14:04:56|0.00029457
14:04:57|0.0002944
14:04:58|0.00029358
14:04:58|0.00029358
14:05:00|0.00029358
14:05:01|0.00029358
14:05:01|0.00029358
14:05:02|0.00029358
14:05:04|0.00029358
14:05:05|0.00029358
14:05:06|0.00029358
14:05:07|0.00029358
14:05:08|0.00029358
14:05:09|0.00029358
14:05:10|0.00029583
14:05:11|0.00029583
14:05:12|0.00029583
14:05:13|0.00029583
14:05:14|0.00029583
14:05:15|0.00029583
14:05:16|0.00029583
14:05:17|0.00029583
14:05:18|0.00029583
14:05:19|0.00029583
14:05:20|0.00029583
14:05:21|0.00029526
14:05:22|0.00029526
14:05:23|0.00029526
14:05:24|0.00029526
14:05:25|0.00029526
14:05:26|0.00029526
14:05:27|0.00029526
14:05:28|0.00029526
14:05:29|0.000293
14:05:30|0.000293
14:05:31|0.00029254
14:05:32|0.00029254
14:05:33|0.00029087
14:05:34|0.00029087
14:05:35|0.00029281
14:05:36|0.00029281
14:05:37|0.00029281
14:05:38|0.00029281
14:05:39|0.00029281
14:05:40|0.00029179
14:05:41|0.00028922
14:05:42|0.00028865
14:05:43|0.00028857
14:05:44|0.00028835
14:05:45|0.0002893
14:05:46|0.0002893
14:05:47|0.0002893
14:05:48|0.0002893
14:05:49|0.0002893
14:05:50|0.0002893
14:05:51|0.0002893
14:05:52|0.0002893
14:05:53|0.0002893
14:05:54|0.0002893
14:05:55|0.00028757
14:05:56|0.00028642
14:05:57|0.00028642
14:05:58|0.00028642
14:05:59|0.000286
14:06:00|0.000286
14:06:01|0.000286
14:06:02|0.00028789
14:06:03|0.00028914
14:06:04|0.00028914
14:06:06|0.00028914
14:06:07|0.00028914
14:06:08|0.00028914
14:06:09|0.00028914
14:06:11|0.00028642
14:06:11|0.00028642
14:06:12|0.00028606
14:06:13|0.00028521
14:06:14|0.00028521
14:06:15|0.00028521
14:06:16|0.00028586
14:06:17|0.00028586
14:06:18|0.00028586
14:06:19|0.00028535
14:06:20|0.00028535
14:06:21|0.00028535
14:06:22|0.00028535
14:06:24|0.00028535
14:06:25|0.00028535
14:06:25|0.00028539
14:06:27|0.00028539
14:06:28|0.00028539
14:06:28|0.00028539
14:06:29|0.00028539
14:06:30|0.00028539
14:06:31|0.00028718
14:06:33|0.00028718
14:06:33|0.00028757
14:06:34|0.00028835
14:06:35|0.00028835
14:06:37|0.00028835
14:06:37|0.00028835
14:06:38|0.00028835
14:06:39|0.00028835
14:06:41|0.00028835
14:06:41|0.00028712
14:06:42|0.00028712
14:06:44|0.00028712
14:06:44|0.00028712
14:06:46|0.00028712
14:06:46|0.00028712
14:06:47|0.00028849
14:06:48|0.00028848
14:06:49|0.00028848
14:06:50|0.00028848
14:06:51|0.00028848
14:06:52|0.00028848
14:06:53|0.00028708
14:06:55|0.00028708
14:06:55|0.00028708
14:06:56|0.00028708
14:06:57|0.00028708
14:06:58|0.00028708
14:07:00|0.00028708
14:07:00|0.00028708
14:07:01|0.00028708
14:07:02|0.00028708
14:07:03|0.00028696
14:07:04|0.0002864
14:07:05|0.0002864
14:07:07|0.0002864
14:07:08|0.0002864
14:07:09|0.0002864
14:07:09|0.0002864
14:07:11|0.00028543
14:07:12|0.00028543
14:07:13|0.00028543
14:07:14|0.000284
14:07:15|0.000284
14:07:16|0.000284
14:07:17|0.000284
14:07:18|0.000284
14:07:19|0.000284
14:07:20|0.00028533
14:07:21|0.00028533
14:07:22|0.00028533
14:07:23|0.00028533
14:07:24|0.0002839
14:07:25|0.00028357
14:07:26|0.00028147
14:07:27|0.00028147
14:07:28|0.00028147
14:07:29|0.00028147
14:07:30|0.00028
14:07:31|0.000279
14:07:32|0.00027828
14:07:33|0.00027807
14:07:34|0.00027726
14:07:35|0.00027726
14:07:36|0.00027726
14:07:37|0.00027723
14:07:38|0.00027723
14:07:39|0.00027723
14:07:40|0.00027873
14:07:41|0.00027873
14:07:42|0.00028086
14:07:43|0.00027856
14:07:44|0.00027856
14:07:45|0.00027856
14:07:46|0.00027856
14:07:47|0.00027856
14:07:48|0.00027856
14:07:49|0.00027856
14:07:50|0.00027757
14:07:51|0.00027757
14:07:52|0.00027757
14:07:53|0.00027916
14:07:54|0.00027916
14:07:55|0.00027916
14:07:56|0.00027916
14:07:57|0.00027916
14:07:58|0.00027916
14:07:59|0.00027916
14:08:00|0.00027763
14:08:01|0.00027763
14:08:02|0.00027763
14:08:03|0.0002773
14:08:04|0.0002773
14:08:05|0.0002773
14:08:06|0.0002773
14:08:08|0.0002773
14:08:09|0.00027909
14:08:09|0.0002793
14:08:11|0.00028
14:08:11|0.00027855
14:08:13|0.00027855
14:08:14|0.00027855
14:08:15|0.00027855
14:08:16|0.00027768
14:08:16|0.00027998
14:08:18|0.00027998
14:08:19|0.00027998
14:08:20|0.00027998
14:08:20|0.00027998
14:08:21|0.00027998
14:08:22|0.00027998
14:08:24|0.00027998
14:08:25|0.00027998
14:08:26|0.00027998
14:08:27|0.00027998
14:08:28|0.0002794
14:08:29|0.0002794
14:08:30|0.00028233
14:08:31|0.00028233
14:08:32|0.00028233
14:08:33|0.00028233
14:08:34|0.00028233
14:08:35|0.00028233
14:08:37|0.00028233
14:08:37|0.00028233
14:08:38|0.00028233
14:08:39|0.00028233
14:08:40|0.00028233
14:08:41|0.00028233
14:08:43|0.00028233
14:08:43|0.00028233
14:08:44|0.00028233
14:08:45|0.00028233
14:08:46|0.00028233
14:08:47|0.00028233
14:08:48|0.00028002
14:08:49|0.00027998
14:08:50|0.00027998
14:08:51|0.00027998
14:08:52|0.00027998
14:08:53|0.00027998
14:08:54|0.00028071
14:08:55|0.00028071
14:08:56|0.00028071
14:08:57|0.00028071
14:08:58|0.00028071
14:08:59|0.00028071
14:09:00|0.00028071
14:09:01|0.00028071
14:09:02|0.00028071
14:09:03|0.00028071
14:09:04|0.00028071
14:09:05|0.00028071
14:09:06|0.00028071
14:09:07|0.00028071
14:09:09|0.00028071
14:09:10|0.00028071
14:09:11|0.00028071
14:09:12|0.00028069
14:09:13|0.00028069
14:09:15|0.00028069
14:09:16|0.00028069
14:09:16|0.00028069
14:09:18|0.00028069
14:09:19|0.00028069
14:09:20|0.00028069
14:09:21|0.00028069
14:09:23|0.00028069
14:09:24|0.00028252
14:09:24|0.00028252
14:09:25|0.00028252
14:09:26|0.00028252
14:09:27|0.00028246
14:09:28|0.00028246
14:09:29|0.00028246
14:09:30|0.00028246
14:09:31|0.00028246
14:09:32|0.0002826
14:09:33|0.00028285
14:09:35|0.00028285
14:09:35|0.00028342
14:09:36|0.00028342
14:09:37|0.00028342
14:09:38|0.00028342
14:09:39|0.00028342
14:09:40|0.00028227
14:09:41|0.00028227
14:09:42|0.00028135
14:09:43|0.00028135
14:09:44|0.00028135
14:09:46|0.00028135
14:09:46|0.00028135
14:09:47|0.00028135
14:09:48|0.00028135
14:09:49|0.00028135
14:09:50|0.00028135
14:09:51|0.00028135
14:09:52|0.00028135
14:09:53|0.00028135
14:09:54|0.00028135
14:09:55|0.00028135
14:09:56|0.00028135
14:09:57|0.00028135
14:09:58|0.00028135
14:09:59|0.00028135
14:10:00|0.00028135
14:10:01|0.00028135
14:10:02|0.00028135
14:10:03|0.00028135
14:10:04|0.00028135
14:10:05|0.00028135
14:10:06|0.00028
14:10:08|0.00028048
14:10:08|0.00028048
14:10:10|0.00028048
14:10:11|0.00028213
14:10:12|0.00028121
14:10:12|0.00028121
14:10:14|0.00028121
14:10:14|0.00028121
14:10:16|0.0002815
14:10:17|0.00028247
14:10:18|0.00028247
14:10:19|0.00028247
14:10:20|0.00028247
14:10:20|0.00028247
14:10:22|0.00028247
14:10:22|0.00028247
14:10:24|0.00028247
14:10:25|0.00028247
14:10:26|0.00028247
14:10:26|0.00028247
14:10:28|0.00028247
14:10:29|0.00028247
14:10:30|0.00028247
14:10:31|0.00028247
14:10:32|0.00028247
14:10:33|0.00028247
14:10:34|0.00028247
14:10:35|0.00028247
14:10:36|0.00028176
14:10:37|0.00028176
14:10:38|0.00028176
14:10:38|0.00028176
14:10:40|0.00028176
14:10:40|0.00028176
14:10:42|0.00028176
14:10:43|0.00028176
14:10:44|0.00028176
14:10:45|0.00028171
14:10:45|0.00028171
14:10:47|0.00028285
14:10:47|0.00028285
14:10:48|0.00028285
14:10:49|0.00028285
14:10:51|0.00028285
14:10:52|0.00028285
14:10:52|0.00028285
14:10:54|0.00028285
14:10:54|0.00028284
14:10:56|0.00028284
14:10:57|0.00028284
14:10:58|0.00028284
14:10:59|0.00028284
14:11:00|0.00028284
14:11:01|0.00028284
14:11:02|0.00028284
14:11:03|0.00028284
14:11:04|0.00028284
14:11:04|0.00028284
14:11:06|0.00028284
14:11:07|0.00028284
14:11:08|0.00028284
14:11:09|0.00028
14:11:10|0.00028
14:11:11|0.00028
14:11:12|0.00028
14:11:14|0.00028121
14:11:14|0.00028121
14:11:15|0.00028121
14:11:16|0.000279
14:11:17|0.000279
14:11:18|0.000279
14:11:19|0.00027986
14:11:21|0.00028068
14:11:21|0.00028135
14:11:22|0.00028126
14:11:24|0.00028126
14:11:25|0.00028126
14:11:25|0.00028003
14:11:26|0.00028003
14:11:28|0.00028003
14:11:29|0.00028003
14:11:29|0.00028003
14:11:30|0.00028003
14:11:31|0.00028003
14:11:33|0.00028138
14:11:34|0.00028138
14:11:34|0.00028138
14:11:35|0.00028138
14:11:36|0.00028138
14:11:37|0.00028138
14:11:39|0.00028218
14:11:40|0.00028218
14:11:40|0.00028218
14:11:42|0.00028218
14:11:43|0.00028218
14:11:44|0.00028218
14:11:45|0.00028218
14:11:46|0.00028218
14:11:47|0.00028218
14:11:48|0.00028218
14:11:49|0.00028218
14:11:50|0.00028218
14:11:51|0.00028218
14:11:52|0.00028218
14:11:53|0.00028218
14:11:54|0.00028218
14:11:55|0.00028218
14:11:56|0.00028218
14:11:57|0.00028218
14:11:58|0.00028218
14:11:59|0.00028218
14:12:00|0.00028218
14:12:01|0.00028218
14:12:02|0.00028218
14:12:03|0.00028218
14:12:05|0.00028218
14:12:06|0.00028218
14:12:06|0.00028
14:12:07|0.00028
14:12:08|0.00028
14:12:10|0.00028
14:12:10|0.00028
14:12:12|0.00028
14:12:13|0.00028
14:12:14|0.00028
14:12:15|0.00028
14:12:17|0.00028
14:12:17|0.00028169
14:12:18|0.00028169
14:12:19|0.00028169
14:12:21|0.00028169
14:12:21|0.00028169
14:12:22|0.00028169
14:12:23|0.00028169
14:12:24|0.00028161
14:12:26|0.00028161
14:12:26|0.00028161
14:12:27|0.00028161
14:12:28|0.00028161
14:12:29|0.00028161
14:12:31|0.00028161
14:12:31|0.00028161
14:12:32|0.00028135
14:12:33|0.00028244
14:12:34|0.00028244
14:12:35|0.00028244
14:12:36|0.00028244
14:12:37|0.00028244
14:12:38|0.00028244
14:12:39|0.00028244
14:12:40|0.00028244
14:12:41|0.00028244
14:12:42|0.00028244
14:12:43|0.00028244
14:12:44|0.00028244
14:12:45|0.00028244
14:12:46|0.00028244
14:12:47|0.00027821
14:12:48|0.00027821
14:12:49|0.00027821
14:12:50|0.00027821
14:12:51|0.0002802
14:12:52|0.0002802
14:12:53|0.0002802
14:12:54|0.0002802
14:12:55|0.0002802
14:12:56|0.00027936
14:12:58|0.00027936
14:12:58|0.00027936
14:12:59|0.00027936
14:13:00|0.000281
14:13:01|0.000281
14:13:02|0.00028135
14:13:03|0.00028135
14:13:04|0.00028135
14:13:05|0.00028079
14:13:06|0.00028079
14:13:07|0.00028079
14:13:08|0.00028079
14:13:09|0.00028079
14:13:10|0.00028079
14:13:11|0.00028079
14:13:13|0.00028079
14:13:14|0.00028079
14:13:16|0.00028079
14:13:17|0.00028079
14:13:17|0.00028171
14:13:18|0.00028142
14:13:20|0.00028142
14:13:21|0.00028142
14:13:22|0.00028248
14:13:23|0.00028248
14:13:24|0.00028248
14:13:25|0.00028371
14:13:26|0.00028371
14:13:27|0.00028371
14:13:28|0.00028252
14:13:29|0.00028252
14:13:30|0.00028252
14:13:31|0.00028252
14:13:32|0.00028252
14:13:33|0.00028248
14:13:34|0.00028248
14:13:35|0.00028248
14:13:36|0.00028248
14:13:37|0.00028248
14:13:38|0.00028248
14:13:39|0.00028248
14:13:40|0.00028248
14:13:41|0.00028248
14:13:42|0.00028248
14:13:43|0.00028248
14:13:44|0.00028248
14:13:45|0.00028231
14:13:46|0.00028231
14:13:47|0.00028231
14:13:48|0.00028231
14:13:49|0.00028231
14:13:50|0.00028231
14:13:51|0.00028231
14:13:52|0.00028231
14:13:53|0.00028231
14:13:54|0.00028231
14:13:55|0.00028231
14:13:56|0.0002832
14:13:57|0.0002832
14:13:58|0.0002832
14:13:59|0.0002832
14:14:00|0.0002832
14:14:01|0.0002832
14:14:02|0.0002832
14:14:03|0.0002832
14:14:04|0.0002832
14:14:05|0.0002832
14:14:06|0.0002832
14:14:07|0.0002832
14:14:08|0.0002832
14:14:09|0.0002832
14:14:10|0.0002832
14:14:11|0.0002832
14:14:12|0.0002832
14:14:13|0.0002832
14:14:15|0.00028371
14:14:15|0.00028371
14:14:17|0.00028454
14:14:18|0.00028454
14:14:19|0.00028454
14:14:19|0.00028454
14:14:21|0.00028454
14:14:22|0.00028454
14:14:23|0.0002831
14:14:24|0.0002831
14:14:25|0.0002831
14:14:26|0.0002831
14:14:27|0.0002831
14:14:27|0.0002831
14:14:29|0.0002839
14:14:30|0.0002839
14:14:31|0.0002839
14:14:32|0.0002839
14:14:32|0.00028343
14:14:34|0.00028343
14:14:35|0.00028343
14:14:36|0.00028343
14:14:37|0.00028343
14:14:38|0.00028343
14:14:39|0.00028343
14:14:40|0.00028343
14:14:41|0.00028343
14:14:41|0.00028343
14:14:43|0.00028343
14:14:44|0.00028343
14:14:45|0.00028343
14:14:46|0.00028343
14:14:46|0.00028343
14:14:48|0.00028343
14:14:48|0.00028343
14:14:49|0.00028343
14:14:51|0.00028343
14:14:52|0.00028343
14:14:52|0.00028343
14:14:53|0.00028343
14:14:55|0.00028343
14:14:55|0.00028343
14:14:56|0.00028343
14:14:58|0.00028343
14:14:59|0.00028343
14:14:59|0.00028343
14:15:01|0.0002828
14:15:01|0.0002828
14:15:03|0.0002828
14:15:04|0.0002828
14:15:04|0.0002828
14:15:05|0.0002828
14:15:06|0.0002828
14:15:08|0.0002828
14:15:08|0.0002828
14:15:09|0.0002828
14:15:11|0.0002828
14:15:12|0.0002828
14:15:12|0.0002828
14:15:13|0.0002828
14:15:15|0.0002828
14:15:16|0.0002828
14:15:17|0.0002828
14:15:18|0.0002828
14:15:19|0.0002828
14:15:20|0.0002828
14:15:21|0.0002828
14:15:22|0.0002828
14:15:23|0.0002828
14:15:24|0.0002828
14:15:25|0.00028319
14:15:26|0.00028319
14:15:27|0.00028319
14:15:28|0.00028319
14:15:29|0.00028363
14:15:31|0.00028364
14:15:31|0.00028364
14:15:32|0.00028364
14:15:33|0.00028364
14:15:34|0.00028364
14:15:35|0.00028355
14:15:36|0.00028355
14:15:37|0.00028355
14:15:38|0.00028355
14:15:39|0.00028355
14:15:40|0.00028355
14:15:41|0.00028355
14:15:42|0.00028355
14:15:43|0.00028443
14:15:44|0.00028443
14:15:45|0.00028443
14:15:46|0.00028443
14:15:47|0.00028351
14:15:48|0.00028351
14:15:49|0.00028351
14:15:50|0.00028351
14:15:51|0.00028351
14:15:52|0.00028351
14:15:53|0.00028351
14:15:54|0.00028351
14:15:55|0.00028351
14:15:56|0.00028351
14:15:57|0.00028351
14:15:58|0.00028351
14:15:59|0.00028351
14:16:00|0.00028351
14:16:01|0.00028351
14:16:02|0.00028351
14:16:03|0.00028351
14:16:04|0.00028351
14:16:06|0.00028351
14:16:06|0.00028351
14:16:07|0.00028351
14:16:08|0.00028351
14:16:09|0.00028351
14:16:10|0.00028351
14:16:12|0.00028351
14:16:12|0.00028351
14:16:13|0.00028351
14:16:14|0.00028351
14:16:16|0.00028001
14:16:16|0.00028109
14:16:18|0.00028109
14:16:19|0.00028109
14:16:20|0.00028204
14:16:21|0.00028204
14:16:22|0.00028203
14:16:23|0.00028203
14:16:24|0.00028203
14:16:25|0.00028203
14:16:26|0.00028117
14:16:27|0.00028117
14:16:28|0.00028117
14:16:29|0.00028117
14:16:30|0.00028117
14:16:31|0.00028117
14:16:32|0.00028117
14:16:33|0.00028117
14:16:34|0.00028117
14:16:35|0.00028117
14:16:37|0.00028117
14:16:37|0.00028117
14:16:38|0.00028117
14:16:39|0.00028117
14:16:40|0.00028117
14:16:41|0.00028117
14:16:42|0.00028117
14:16:43|0.00028117
14:16:44|0.00028117
14:16:45|0.00028117
14:16:46|0.00028117
14:16:48|0.00028117
14:16:48|0.00028086
14:16:49|0.00028086
14:16:50|0.00028086
14:16:51|0.00028086
14:16:52|0.00028086
14:16:53|0.00028086
14:16:54|0.00028086
14:16:55|0.00028017
14:16:56|0.00028017
14:16:57|0.00028017
14:16:59|0.00028017
14:16:59|0.00028017
14:17:00|0.00028017
14:17:01|0.00028017
14:17:02|0.00028017
14:17:04|0.00028007
14:17:04|0.00028007
14:17:05|0.00027857
14:17:06|0.00027857
14:17:07|0.00027955
14:17:08|0.00027955
14:17:09|0.00027955
14:17:10|0.00027859
14:17:11|0.00027859
14:17:12|0.00027859
14:17:14|0.00027859
14:17:15|0.00027742
14:17:15|0.00027662
14:17:17|0.00027662
14:17:17|0.00027662
14:17:19|0.00027692
14:17:20|0.00027623
14:17:21|0.00027623
14:17:22|0.00027623
14:17:23|0.00027623
14:17:24|0.00027623
14:17:25|0.00027623
14:17:26|0.00027623
14:17:27|0.00027623
14:17:28|0.00027623
14:17:29|0.00027623
14:17:30|0.00027654
14:17:31|0.00027654
14:17:32|0.00027654
14:17:33|0.00027654
14:17:34|0.00027654
14:17:35|0.00027654
14:17:36|0.00027826
14:17:37|0.00027826
14:17:38|0.00027826
14:17:39|0.00027826
14:17:40|0.00027826
14:17:42|0.00027829
14:17:42|0.00027829
14:17:43|0.00027829
14:17:44|0.00027928
14:17:45|0.00027928
14:17:46|0.00027932
14:17:47|0.00027961
14:17:48|0.00027961
14:17:49|0.00027961
14:17:50|0.00027961
14:17:51|0.00027961
14:17:52|0.00027961
14:17:53|0.00028049
14:17:54|0.00028049
14:17:55|0.00028049
14:17:56|0.00028049
14:17:57|0.00028049
14:17:58|0.000281
14:17:59|0.000281
14:18:00|0.000281
14:18:01|0.000281
14:18:02|0.000281
14:18:03|0.00028
14:18:04|0.00028
14:18:05|0.00028
14:18:07|0.00028
14:18:07|0.00028
14:18:08|0.00028
14:18:09|0.00028
14:18:10|0.00028
14:18:11|0.00028
14:18:12|0.00027955
14:18:14|0.00027955
14:18:14|0.00027955
14:18:15|0.00027955
14:18:16|0.00028022
14:18:18|0.00028022
14:18:19|0.00028022
14:18:20|0.00027926
14:18:22|0.00027926
14:18:22|0.00027926
14:18:23|0.00027926
14:18:24|0.00027926
14:18:25|0.00027926
14:18:26|0.00027926
14:18:27|0.00027926
14:18:28|0.00027926
14:18:30|0.00027926
14:18:30|0.00027926
14:18:31|0.00027926
14:18:32|0.00027926
14:18:33|0.00028042
14:18:35|0.00028042
14:18:35|0.00028042
14:18:36|0.00028042
14:18:37|0.00028042
14:18:38|0.00028042
14:18:40|0.00028042
14:18:40|0.00028042
14:18:41|0.00028042
14:18:42|0.00028042
14:18:43|0.00028042
14:18:45|0.00028042
14:18:45|0.00028042
14:18:46|0.00027973
14:18:47|0.00027973
14:18:48|0.00027973
14:18:49|0.00027967
14:18:50|0.00027967
14:18:51|0.00027967
14:18:52|0.00027967
14:18:53|0.00027967
14:18:54|0.00027967
14:18:56|0.00028039
14:18:56|0.00028039
14:18:57|0.00028039
14:18:58|0.00028039
14:18:59|0.00028039
14:19:00|0.00028039
14:19:01|0.00028039
14:19:02|0.00028039
14:19:03|0.00028039
14:19:04|0.00028039
14:19:05|0.00028039
14:19:07|0.00028039
14:19:07|0.00028039
14:19:08|0.00028039
14:19:09|0.00028039
14:19:10|0.00028039
14:19:11|0.00028039
14:19:12|0.00028039
14:19:14|0.00028039
14:19:14|0.00028039
14:19:15|0.00028039
14:19:17|0.00028039
14:19:17|0.00028039
14:19:19|0.00027872
14:19:19|0.00027872
14:19:21|0.00027872
14:19:22|0.00027872
14:19:23|0.00027967
14:19:24|0.00027967
14:19:25|0.00027967
14:19:27|0.00027967
14:19:28|0.00027967
14:19:29|0.00027967
14:19:29|0.00027828
14:19:30|0.00027828
14:19:31|0.00027828
14:19:32|0.00027828
14:19:33|0.00027828
14:19:35|0.00027828
14:19:36|0.00027828
14:19:37|0.00027828
14:19:37|0.00027828
14:19:38|0.00027721
14:19:39|0.00027721
14:19:41|0.00027721
14:19:42|0.00027721
14:19:42|0.00027721
14:19:44|0.00027721
14:19:44|0.00027721
14:19:45|0.00027721
14:19:46|0.00027721
14:19:48|0.00027721
14:19:49|0.0002767
14:19:50|0.0002767
14:19:51|0.0002767
14:19:52|0.00027726
14:19:53|0.00027639
14:19:53|0.00027725
14:19:54|0.00027725
14:19:56|0.00027725
14:19:56|0.00027725
14:19:58|0.00027725
14:19:58|0.00027725
14:20:00|0.00027725
14:20:00|0.00027725
14:20:01|0.00027725
14:20:03|0.00027725
14:20:03|0.00027725
14:20:04|0.00027725
14:20:05|0.00027725
14:20:07|0.00027725
14:20:07|0.00027725
14:20:09|0.00027725
14:20:09|0.00027725
14:20:11|0.00027725
14:20:12|0.00027725
14:20:13|0.00027725
14:20:13|0.00027725
14:20:15|0.00027725
14:20:16|0.00027725
14:20:17|0.00027727
14:20:17|0.00027727
14:20:19|0.00027705
14:20:20|0.00027705
14:20:21|0.00027558
14:20:22|0.00027558
14:20:23|0.00027644
14:20:25|0.00027644
14:20:26|0.00027644
14:20:27|0.00027644
14:20:28|0.00027644
14:20:29|0.00027644
14:20:29|0.00027644
14:20:31|0.00027644
14:20:32|0.00027644
14:20:32|0.00027627
14:20:34|0.00027627
14:20:35|0.00027535
14:20:36|0.00027535
14:20:37|0.00027535
14:20:37|0.00027428
14:20:39|0.00027428
14:20:40|0.0002733
14:20:40|0.00027239
14:20:42|0.00027239
14:20:43|0.00027362
14:20:44|0.00027362
14:20:44|0.00027362
14:20:46|0.00027362
14:20:46|0.00027285
14:20:47|0.00027366
14:20:49|0.00027366
14:20:50|0.00027366
14:20:51|0.00027366
14:20:52|0.00027366
14:20:53|0.00027171
14:20:54|0.00027063
14:20:55|0.00027063
14:20:56|0.00027063
14:20:57|0.00027063
14:20:57|0.00027063
14:20:58|0.00027063
14:21:00|0.00027063
14:21:01|0.00027063
14:21:01|0.00027119
14:21:03|0.00027119
14:21:04|0.00027119
14:21:05|0.00027119
14:21:06|0.00027119
14:21:07|0.00027119
14:21:07|0.00027093
14:21:09|0.00027093
14:21:10|0.00027054
14:21:10|0.00027
14:21:11|0.00027
14:21:13|0.00026892
14:21:14|0.00027008
14:21:14|0.00027008
14:21:15|0.00027008
14:21:17|0.00026942
14:21:18|0.00026942
14:21:19|0.00026942
14:21:20|0.000271
14:21:21|0.00027104
14:21:22|0.00027104
14:21:23|0.00027104
14:21:24|0.00027197
14:21:25|0.0002719
14:21:26|0.0002719
14:21:27|0.0002719
14:21:28|0.0002719
14:21:29|0.0002719
14:21:30|0.00027089
14:21:31|0.00027089
14:21:32|0.00027089
14:21:33|0.00027089
14:21:34|0.00027089
14:21:35|0.00027089
14:21:36|0.00027089
14:21:37|0.00027089
14:21:38|0.00027089
14:21:39|0.00027089
14:21:40|0.00027089
14:21:41|0.00027089
14:21:42|0.00027089
14:21:43|0.000272
14:21:45|0.00027285
14:21:45|0.00027285
14:21:47|0.00027285
14:21:47|0.00027285
14:21:48|0.00027285
14:21:49|0.00027285
14:21:50|0.00027285
14:21:51|0.00027307
14:21:52|0.00027307
14:21:53|0.00027307
14:21:54|0.00027307
14:21:55|0.00027307
14:21:56|0.00027307
14:21:58|0.00027235
14:21:59|0.00027235
14:22:00|0.00027235
14:22:01|0.00027235
14:22:01|0.00027158
14:22:03|0.00027158
14:22:03|0.00027158
14:22:04|0.00027158
14:22:05|0.00027158
14:22:06|0.00027158
14:22:07|0.00027364
14:22:09|0.00027378
14:22:09|0.00027378
14:22:10|0.00027362
14:22:11|0.00027362
14:22:12|0.00027362
14:22:13|0.00027362
14:22:15|0.00027362
14:22:15|0.00027362
14:22:16|0.00027428
14:22:18|0.00027506
14:22:18|0.00027506
14:22:20|0.00027506
14:22:20|0.00027396
14:22:22|0.00027396
14:22:23|0.00027489
14:22:24|0.00027489
14:22:25|0.00027489
14:22:26|0.00027489
14:22:28|0.00027489
14:22:28|0.00027489
14:22:30|0.00027489
14:22:31|0.00027489
14:22:32|0.00027489
14:22:33|0.00027489
14:22:34|0.00027489
14:22:35|0.00027489
14:22:36|0.0002755
14:22:37|0.00027557
14:22:38|0.00027557
14:22:39|0.00027557
14:22:40|0.00027557
14:22:41|0.00027576
14:22:42|0.00027597
14:22:43|0.00027597
14:22:44|0.00027597
14:22:45|0.00027597
14:22:46|0.0002767
14:22:47|0.0002767
14:22:48|0.0002767
14:22:49|0.00027621
14:22:50|0.00027621
14:22:51|0.00027621
14:22:52|0.00027621
14:22:53|0.00027621
14:22:55|0.00027621
14:22:55|0.00027621
14:22:56|0.00027621
14:22:57|0.00027621
14:22:58|0.00027621
14:22:59|0.00027683
14:23:00|0.00027598
14:23:02|0.00027598
14:23:02|0.00027598
14:23:03|0.00027468
14:23:04|0.00027468
14:23:05|0.00027468
14:23:06|0.00027468
14:23:07|0.00027468
14:23:08|0.00027615
14:23:09|0.00027615
14:23:10|0.00027615
14:23:11|0.00027615
14:23:13|0.00027615
14:23:13|0.00027615
14:23:14|0.00027615
14:23:15|0.00027615
14:23:16|0.00027615
14:23:17|0.00027615
14:23:18|0.00027615
14:23:19|0.00027615
14:23:20|0.00027615
14:23:21|0.00027615
14:23:23|0.00027691
14:23:24|0.00027717
14:23:25|0.00027718
14:23:26|0.00027718
14:23:27|0.00027718
14:23:28|0.00027718
14:23:30|0.00027718
14:23:30|0.00027718
14:23:31|0.0002772
14:23:32|0.00027719
14:23:33|0.00027719
14:23:34|0.00027719
14:23:35|0.00027721
14:23:36|0.00027721
14:23:37|0.00027721
14:23:38|0.00027721
14:23:39|0.00027721
14:23:40|0.00027721
14:23:41|0.00027721
14:23:42|0.00027721
14:23:43|0.00027807
14:23:45|0.00027849
14:23:46|0.00027849
14:23:46|0.00027849
14:23:47|0.00027849
14:23:48|0.00027896
14:23:50|0.00027896
14:23:50|0.00027896
14:23:52|0.00027896
14:23:52|0.00027896
14:23:53|0.00027896
14:23:54|0.00027896
14:23:56|0.00027896
14:23:56|0.00027896
14:23:57|0.00027896
14:23:58|0.00027896
14:23:59|0.00027896
14:24:00|0.00027896
14:24:01|0.00027858
14:24:03|0.00027858
14:24:03|0.00027858
14:24:04|0.00027858
14:24:05|0.00027858
14:24:07|0.00027891
14:24:07|0.00027891
14:24:08|0.00027891
14:24:09|0.00027891
14:24:10|0.00027891
14:24:11|0.00027891
14:24:13|0.00027891
14:24:13|0.00027891
14:24:15|0.00027718
14:24:16|0.00027718
14:24:16|0.00027718
14:24:17|0.00027823
14:24:18|0.00027823
14:24:19|0.00027823
14:24:21|0.00027823
14:24:21|0.00027823
14:24:22|0.00027823
14:24:24|0.00027788
14:24:25|0.00027788
14:24:27|0.00027744
14:24:27|0.0002774
14:24:28|0.0002774
14:24:30|0.0002774
14:24:30|0.0002774
14:24:31|0.0002774
14:24:32|0.0002774
14:24:33|0.0002774
14:24:34|0.0002774
14:24:35|0.00027793
14:24:36|0.00027793
14:24:37|0.00027793
14:24:38|0.00027793
14:24:39|0.00027793
14:24:40|0.00027793
14:24:41|0.00027896
14:24:42|0.00027896
14:24:43|0.00027896
14:24:44|0.00027896
14:24:45|0.00027896
14:24:46|0.00027896
14:24:47|0.00027896
14:24:48|0.00027896
14:24:49|0.00027896
14:24:50|0.00027896
14:24:52|0.00027896
14:24:52|0.00027896
14:24:53|0.00027896
14:24:54|0.00027896
14:24:55|0.00027896
14:24:56|0.00027896
14:24:57|0.00027896
14:24:58|0.00027896
14:24:59|0.00027896
14:25:00|0.00027896
14:25:01|0.00027896
14:25:02|0.00027896
14:25:04|0.00027896
14:25:04|0.00027896
14:25:05|0.00027896
14:25:06|0.00027888
14:25:07|0.00027888
14:25:09|0.00027888
14:25:10|0.00027928
14:25:10|0.00027961
14:25:11|0.00027961
14:25:12|0.00027961
14:25:14|0.00027961
14:25:14|0.00027961
14:25:15|0.00027961
14:25:17|0.0002791
14:25:17|0.0002791
14:25:18|0.0002791
14:25:19|0.00028
14:25:21|0.00028
14:25:21|0.00028111
14:25:22|0.00028133
14:25:23|0.00028133
14:25:25|0.00028133
14:25:26|0.00028133
14:25:26|0.00028133
14:25:28|0.00028135
14:25:29|0.00028133
14:25:29|0.00028133
14:25:31|0.00027982
14:25:32|0.00028133
14:25:33|0.00028133
14:25:34|0.00028133
14:25:35|0.00028133
14:25:36|0.00028109
14:25:37|0.00027952
14:25:38|0.00027952
14:25:38|0.00027952
14:25:41|0.00027952
14:25:41|0.00027929
14:25:42|0.00027929
14:25:43|0.00027929
14:25:44|0.00027842
14:25:45|0.00027842
14:25:46|0.00027842
14:25:47|0.00027842
14:25:48|0.00027842
14:25:49|0.00027842
14:25:50|0.00027842
14:25:51|0.00027842
14:25:52|0.00027842
14:25:53|0.00027842
14:25:54|0.00027842
14:25:55|0.00027842
14:25:56|0.00027842
14:25:57|0.00027842
14:25:58|0.00027842
14:25:59|0.00027842
14:26:00|0.00027842
14:26:01|0.00027842
14:26:02|0.00027842
14:26:03|0.00027842
14:26:04|0.00027842
14:26:05|0.00027842
14:26:06|0.00027842
14:26:07|0.00027842
14:26:08|0.00027842
14:26:09|0.00027842
14:26:10|0.00027842
14:26:11|0.00027842
14:26:12|0.00027842
14:26:13|0.00027842
14:26:14|0.00027842
14:26:15|0.00027842
14:26:16|0.00028086
14:26:17|0.00028086
14:26:18|0.00028086
14:26:20|0.00028086
14:26:20|0.00028086
14:26:22|0.00028086
14:26:23|0.00028086
14:26:23|0.00028086
14:26:25|0.00028086
14:26:25|0.00028086
14:26:27|0.00028086
14:26:27|0.00028086
14:26:29|0.00028086
14:26:29|0.00028086
14:26:30|0.00028004
14:26:32|0.00028004
14:26:33|0.00028004
14:26:34|0.00028004
14:26:35|0.00028004
14:26:36|0.00028004
14:26:37|0.00028004
14:26:38|0.00028004
14:26:39|0.00028004
14:26:40|0.00028004
14:26:41|0.00028004
14:26:42|0.0002804
14:26:43|0.0002804
14:26:44|0.0002804
14:26:45|0.0002804
14:26:46|0.0002804
14:26:48|0.00028132
14:26:49|0.00028132
14:26:50|0.00028132
14:26:51|0.00028132
14:26:52|0.00028132
14:26:53|0.00028132
14:26:54|0.00028132
14:26:55|0.00028132
14:26:56|0.00028132
14:26:57|0.00028132
14:26:58|0.00028132
14:26:59|0.00028132
14:27:00|0.00028132
14:27:01|0.00028132
14:27:02|0.00028047
14:27:03|0.00028135
14:27:04|0.00028135
14:27:05|0.00028135
14:27:06|0.00028135
14:27:07|0.00028135
14:27:08|0.00028135
14:27:09|0.00028135
14:27:10|0.00028135
14:27:11|0.00028192
14:27:12|0.00028192
14:27:13|0.00028192
14:27:14|0.00028153
14:27:15|0.00028153
14:27:16|0.00028132
14:27:17|0.00028132
14:27:18|0.00028233
14:27:19|0.00028233
14:27:20|0.00028233
14:27:21|0.00028233
14:27:22|0.00028233
14:27:23|0.00028233
14:27:24|0.00028233
14:27:25|0.00028233
14:27:26|0.00028132
14:27:27|0.00028132
14:27:29|0.00028132
14:27:30|0.00028132
14:27:30|0.00028132
14:27:32|0.00028132
14:27:32|0.00028132
14:27:33|0.00028132
14:27:35|0.00028132
14:27:36|0.00028132
14:27:37|0.00028132
14:27:38|0.00028132
14:27:38|0.00028132
14:27:39|0.00028132
14:27:41|0.00028132
14:27:42|0.00028132
14:27:42|0.00028132
14:27:43|0.00028132
14:27:44|0.00028107
14:27:46|0.00028107
14:27:47|0.00028107
14:27:48|0.00028107
14:27:48|0.00028107
14:27:49|0.00028107
14:27:51|0.00028107
14:27:51|0.00028107
14:27:52|0.00028107
14:27:54|0.00028107
14:27:55|0.00028107
14:27:56|0.00028107
14:27:56|0.00028107
14:27:58|0.00028107
14:27:59|0.00028107
14:28:00|0.00028107
14:28:01|0.00028107
14:28:02|0.00028107
14:28:03|0.00028
14:28:04|0.00028
14:28:05|0.00028
14:28:06|0.00028
14:28:07|0.00028
14:28:08|0.00028
14:28:09|0.00028
14:28:10|0.00028
14:28:11|0.00028132
14:28:12|0.00028132
14:28:13|0.00028132
14:28:14|0.00028132
14:28:15|0.00028132
14:28:16|0.0002826
14:28:17|0.00028297
14:28:18|0.00028297
14:28:19|0.00028342
14:28:20|0.00028342
14:28:21|0.00028342
14:28:22|0.0002828
14:28:23|0.0002828
14:28:24|0.0002828
14:28:25|0.00028225
14:28:26|0.00028225
14:28:27|0.00028225
14:28:28|0.00028225
14:28:29|0.00028225
14:28:30|0.00028225
14:28:31|0.00028225
14:28:32|0.00028225
14:28:34|0.00028225
14:28:35|0.00028225
14:28:36|0.00028225
14:28:36|0.00028225
14:28:38|0.00028225
14:28:38|0.00028225
14:28:40|0.00028225
14:28:41|0.00028225
14:28:41|0.00028225
14:28:43|0.00028225
14:28:43|0.00028225
14:28:45|0.00028225
14:28:46|0.00028225
14:28:47|0.00028225
14:28:48|0.00028225
14:28:49|0.00028286
14:28:50|0.00028286
14:28:51|0.00028286
14:28:52|0.00028286
14:28:53|0.00028286
14:28:54|0.00028286
14:28:55|0.00028286
14:28:55|0.00028286
14:28:57|0.00028275
14:28:57|0.00028275
14:28:59|0.00028275
14:28:59|0.00028351
14:29:00|0.00028351
14:29:02|0.00028351
14:29:03|0.00028365
14:29:04|0.00028365
14:29:05|0.00028365
14:29:06|0.00028365
14:29:07|0.00028365
14:29:08|0.00028283
14:29:09|0.00028283
14:29:10|0.00028283
14:29:11|0.00028283
14:29:12|0.00028333
14:29:13|0.00028333
14:29:14|0.00028333
14:29:15|0.00028333
14:29:16|0.00028333
14:29:17|0.00028333
14:29:18|0.00028345
14:29:19|0.00028345
14:29:20|0.00028345
14:29:21|0.00028345
14:29:22|0.00028345
14:29:23|0.00028345
14:29:24|0.00028345
14:29:25|0.00028345
14:29:26|0.00028371
14:29:27|0.00028371
14:29:28|0.00028371
14:29:30|0.00028371
14:29:31|0.00028371
14:29:32|0.00028371
14:29:33|0.00028371
14:29:34|0.00028371
14:29:35|0.00028371
14:29:36|0.00028371
14:29:37|0.00028371
14:29:38|0.0002825
14:29:39|0.0002825
14:29:40|0.00028259
14:29:41|0.00028267
14:29:42|0.00028267
14:29:43|0.00028267
14:29:44|0.00028267
14:29:45|0.00028267
14:29:46|0.00028267
14:29:47|0.00028267
14:29:48|0.00028267
14:29:49|0.00028267
14:29:50|0.00028267
14:29:51|0.00028267
14:29:52|0.00028267
14:29:53|0.00028267
14:29:54|0.00028267
14:29:55|0.00028267
14:29:56|0.00028267
14:29:57|0.00028267
14:29:58|0.00028267
14:29:59|0.00028267
14:30:00|0.00028267
14:30:01|0.00028267
14:30:02|0.00028199
14:30:03|0.00027995
14:30:04|0.00027995
14:30:05|0.00027995
14:30:06|0.00027995
14:30:07|0.00027995
14:30:08|0.00027995
14:30:09|0.00027995
14:30:10|0.00027995
14:30:11|0.00028259
14:30:12|0.00028259
14:30:13|0.00027996
14:30:14|0.00027996
14:30:15|0.00027996
14:30:16|0.00027996
14:30:17|0.00027996
14:30:18|0.00027996
14:30:19|0.00027996
14:30:20|0.00027996
14:30:21|0.00027996
14:30:22|0.00027996
14:30:23|0.00028337
14:30:24|0.00028436
14:30:25|0.00028436
14:30:26|0.00028436
14:30:27|0.00028436
14:30:28|0.00028436
14:30:29|0.00028403
14:30:31|0.00028403
14:30:32|0.00028404
14:30:33|0.00028404
14:30:34|0.00028464
14:30:35|0.00028464
14:30:36|0.00028464
14:30:37|0.00028464
14:30:38|0.00028464
14:30:39|0.00028464
14:30:40|0.00028464
14:30:41|0.00028464
14:30:42|0.00028464
14:30:43|0.00028368
14:30:44|0.00028368
14:30:45|0.00028368
14:30:46|0.00028368
14:30:48|0.00028368
14:30:49|0.00028368
14:30:50|0.00028368
14:30:51|0.000283
14:30:51|0.000283
14:30:53|0.000283
14:30:54|0.000283
14:30:55|0.000283
14:30:55|0.000283
14:30:57|0.000283
14:30:57|0.000283
14:30:59|0.000283
14:31:00|0.000283
14:31:01|0.000283
14:31:01|0.00028531
14:31:03|0.00028531
14:31:04|0.00028525
14:31:05|0.00028543
14:31:06|0.00028543
14:31:07|0.00028543
14:31:08|0.00028543
14:31:09|0.00028224
14:31:10|0.00028224
14:31:11|0.00028224
14:31:12|0.00028224
14:31:13|0.00028224
14:31:14|0.00028224
14:31:15|0.00028224
14:31:16|0.00028224
14:31:17|0.00028224
14:31:18|0.00028224
14:31:19|0.00028224
14:31:20|0.00028224
14:31:21|0.00028448
14:31:22|0.00028448
14:31:23|0.00028448
14:31:24|0.00028448
14:31:25|0.00028448
14:31:26|0.00028448
14:31:27|0.00028448
14:31:28|0.00028448
14:31:29|0.00028448
14:31:30|0.00028448
14:31:32|0.00028448
14:31:33|0.00028448
14:31:34|0.00028448
14:31:35|0.00028448
14:31:36|0.00028448
14:31:37|0.00028448
14:31:38|0.00028448
14:31:39|0.00028448
14:31:40|0.00028448
14:31:41|0.00028448
14:31:42|0.00028448
14:31:43|0.00028448
14:31:44|0.00028448
14:31:45|0.00028448
14:31:46|0.00028448
14:31:47|0.00028448
14:31:48|0.00028448
14:31:49|0.00028448
14:31:50|0.00028448
14:31:51|0.00028448
14:31:52|0.00028238
14:31:53|0.00028238
14:31:54|0.00028238
14:31:55|0.00028238
14:31:56|0.00028238
14:31:57|0.00028238
14:31:58|0.00028238
14:31:59|0.00028238
14:32:00|0.00028238
14:32:01|0.00028238
14:32:02|0.00028238
14:32:03|0.00028238
14:32:04|0.00028238
14:32:05|0.00028238
14:32:07|0.00028238
14:32:07|0.00028238
14:32:08|0.00028238
14:32:09|0.00028238
14:32:10|0.00028238
14:32:11|0.00028238
14:32:12|0.00028238
14:32:13|0.00028238
14:32:14|0.00028238
14:32:15|0.00028298
14:32:16|0.00028298
14:32:17|0.00028298
14:32:18|0.00028298
14:32:19|0.00028298
14:32:20|0.00028298
14:32:21|0.00028298
14:32:22|0.00028409
14:32:23|0.00028409
14:32:24|0.00028409
14:32:25|0.00028409
14:32:26|0.00028409
14:32:27|0.00028232
14:32:28|0.00028232
14:32:29|0.00028252
14:32:30|0.00028252
14:32:32|0.00028252
14:32:33|0.00028252
14:32:33|0.00028252
14:32:34|0.00028252
14:32:36|0.0002838
14:32:37|0.0002838
14:32:37|0.0002838
14:32:39|0.0002838
14:32:39|0.0002838
14:32:41|0.0002838
14:32:42|0.0002838
14:32:43|0.0002838
14:32:44|0.0002838
14:32:44|0.0002838
14:32:45|0.0002838
14:32:47|0.0002838
14:32:48|0.0002838
14:32:48|0.0002838
14:32:50|0.0002838
14:32:51|0.0002838
14:32:52|0.0002838
14:32:53|0.0002838
14:32:54|0.00028391
14:32:55|0.00028391
14:32:56|0.00028391
14:32:56|0.00028391
14:32:58|0.00028391
14:32:59|0.00028391
14:33:00|0.00028391
14:33:01|0.00028391
14:33:02|0.00028391
14:33:03|0.00028391
14:33:04|0.00028391
14:33:05|0.00028391
14:33:06|0.00028391
14:33:07|0.00028391
14:33:08|0.00028391
14:33:09|0.00028391
14:33:10|0.00028391
14:33:11|0.00028391
14:33:12|0.00028391
14:33:13|0.00028391
14:33:14|0.00028391
14:33:15|0.00028391
14:33:16|0.00028391
14:33:17|0.00028391
14:33:18|0.00028401
14:33:19|0.00028401
14:33:20|0.00028401
14:33:21|0.00028401
14:33:22|0.00028401
14:33:23|0.00028401
14:33:24|0.00028401
14:33:25|0.00028401
14:33:26|0.00028401
14:33:27|0.00028401
14:33:28|0.00028401
14:33:29|0.00028401
14:33:30|0.00028401
14:33:31|0.00028401
14:33:32|0.00028401
14:33:34|0.00028425
14:33:34|0.00028425
14:33:36|0.00028425
14:33:37|0.00028425
14:33:38|0.00028425
14:33:39|0.00028425
14:33:40|0.0002846
14:33:41|0.0002846
14:33:41|0.0002846
14:33:43|0.0002846
14:33:44|0.0002846
14:33:45|0.0002846
14:33:46|0.0002846
14:33:47|0.0002846
14:33:48|0.0002846
14:33:49|0.0002846
14:33:50|0.0002846
14:33:51|0.0002846
14:33:52|0.0002846
14:33:53|0.0002846
14:33:54|0.0002846
14:33:56|0.00028505
14:33:56|0.00028505
14:33:57|0.00028505
14:33:58|0.00028505
14:33:59|0.00028505
14:34:00|0.00028505
14:34:01|0.00028505
14:34:03|0.00028505
14:34:03|0.00028505
14:34:04|0.00028433
14:34:06|0.00028433
14:34:06|0.00028433
14:34:08|0.00028433
14:34:09|0.00028433
14:34:10|0.00028433
14:34:10|0.00028433
14:34:11|0.00028433
14:34:13|0.00028433
14:34:13|0.00028433
14:34:14|0.00028433
14:34:15|0.00028433
14:34:16|0.00028433
14:34:17|0.00028433
14:34:18|0.00028293
14:34:20|0.00028293
14:34:21|0.00028392
14:34:22|0.00028392
14:34:22|0.00028392
14:34:24|0.00028392
14:34:25|0.00028392
14:34:25|0.00028392
14:34:27|0.00028392
14:34:27|0.00028392
14:34:28|0.00028392
14:34:29|0.00028392
14:34:30|0.00028223
14:34:31|0.00028223
14:34:32|0.00028223
14:34:34|0.00028223
14:34:34|0.00028223
14:34:36|0.00028223
14:34:37|0.00028223
14:34:37|0.00028223
14:34:39|0.0002827
14:34:40|0.0002827
14:34:41|0.0002827
14:34:42|0.00028264
14:34:43|0.00028264
14:34:44|0.00028264
14:34:45|0.00028264
14:34:46|0.00028264
14:34:47|0.00028264
14:34:48|0.00028264
14:34:49|0.00028264
14:34:50|0.00028264
14:34:51|0.00028264
14:34:52|0.00028264
14:34:53|0.00028264
14:34:54|0.00028264
14:34:55|0.00028264
14:34:56|0.00028264
14:34:57|0.00028264
14:34:58|0.00028264
14:34:59|0.00028264
14:35:00|0.00028264
14:35:02|0.00028264
14:35:02|0.00028264
14:35:04|0.00028264
14:35:04|0.00028264
14:35:05|0.00028264
14:35:06|0.00028264
14:35:08|0.00028264
14:35:08|0.00028264
14:35:10|0.00028264
14:35:10|0.00028264
14:35:11|0.00028264
14:35:13|0.00028264
14:35:13|0.00028408
14:35:14|0.00028408
14:35:15|0.00028408
14:35:16|0.00028408
14:35:17|0.00028408
14:35:18|0.00028408
14:35:19|0.00028408
14:35:20|0.00028408
14:35:21|0.00028408
14:35:22|0.00028408
14:35:24|0.00028456
14:35:24|0.00028456
14:35:25|0.00028456
14:35:26|0.00028456
14:35:28|0.00028456
14:35:28|0.00028456
14:35:29|0.00028456
14:35:30|0.00028456
14:35:32|0.00028456
14:35:32|0.00028456
14:35:34|0.00028456
14:35:35|0.00028456
14:35:35|0.00028456
14:35:37|0.00028456
14:35:37|0.00028312
14:35:38|0.00028312
14:35:40|0.00028312
14:35:40|0.00028312
14:35:42|0.00028312
14:35:43|0.00028312
14:35:43|0.00028312
14:35:45|0.00028312
14:35:46|0.00028312
14:35:47|0.00028312
14:35:48|0.00028312
14:35:49|0.00028312
14:35:50|0.00028312
14:35:51|0.00028312
14:35:51|0.00028312
14:35:53|0.00028312
14:35:53|0.00028312
14:35:55|0.00028504
14:35:55|0.00028504
14:35:57|0.00028504
14:35:58|0.00028504
14:35:59|0.00028504
14:36:00|0.00028504
14:36:01|0.00028504
14:36:02|0.00028504
14:36:03|0.00028505
14:36:04|0.00028505
14:36:05|0.00028505
14:36:06|0.00028505
14:36:07|0.00028505
14:36:08|0.00028505
14:36:09|0.00028505
14:36:10|0.00028505
14:36:11|0.00028505
14:36:12|0.00028451
14:36:13|0.00028451
14:36:14|0.00028451
14:36:16|0.00028322
14:36:16|0.00028322
14:36:17|0.00028415
14:36:18|0.00028415
14:36:19|0.00028415
14:36:20|0.00028415
14:36:21|0.00028415
14:36:22|0.00028415
14:36:23|0.00028415
14:36:24|0.00028415
14:36:25|0.00028398
14:36:26|0.00028398
14:36:27|0.00028398
14:36:28|0.00028398
14:36:29|0.00028398
14:36:30|0.00028398
14:36:31|0.00028398
14:36:32|0.00028398
14:36:33|0.00028398
14:36:35|0.00028398
14:36:36|0.00028398
14:36:37|0.00028289
14:36:37|0.00028289
14:36:39|0.00028289
14:36:40|0.00028289
14:36:41|0.00028289
14:36:42|0.00028289
14:36:43|0.00028289
14:36:44|0.00028289
14:36:45|0.00028209
14:36:46|0.00028209
14:36:47|0.00028209
14:36:47|0.00028209
14:36:49|0.00028277
14:36:50|0.00028277
14:36:51|0.00028277
14:36:52|0.00028277
14:36:53|0.00028277
14:36:54|0.00028277
14:36:55|0.00028277
14:36:56|0.0002814
14:36:57|0.0002814
14:36:58|0.0002814
14:36:58|0.0002814
14:37:00|0.0002814
14:37:01|0.0002814
14:37:02|0.0002811
14:37:02|0.00028118
14:37:04|0.00028118
14:37:04|0.00028118
14:37:06|0.00028118
14:37:06|0.000281
14:37:08|0.000281
14:37:08|0.00028055
14:37:10|0.00028147
14:37:11|0.00028147
14:37:12|0.00028147
14:37:13|0.00028147
14:37:14|0.00028147
14:37:15|0.00028147
14:37:16|0.00028147
14:37:17|0.00028147
14:37:18|0.00028147
14:37:19|0.00028147
14:37:20|0.00028147
14:37:21|0.00028147
14:37:23|0.00028147
14:37:23|0.00028147
14:37:24|0.00028147
14:37:25|0.00028147
14:37:26|0.00028147
14:37:27|0.00028147
14:37:28|0.00028147
14:37:29|0.00028147
14:37:30|0.00028147
14:37:31|0.00028147
14:37:32|0.00028147
14:37:34|0.00028147
14:37:34|0.00028147
14:37:35|0.00028147
14:37:36|0.00028147
14:37:39|0.00028147
14:37:40|0.00028161
14:37:40|0.00028161
14:37:42|0.00028277
14:37:43|0.00028277
14:37:44|0.00028277
14:37:45|0.00028264
14:37:46|0.00028264
14:37:47|0.00028264
14:37:48|0.00028264
14:37:49|0.00028264
14:37:50|0.00028264
14:37:50|0.00028264
14:37:52|0.00028264
14:37:53|0.00028264
14:37:53|0.00028264
14:37:55|0.00028268
14:37:56|0.00028268
14:37:57|0.00028268
14:37:57|0.0002826
14:37:59|0.0002826
14:38:00|0.0002826
14:38:01|0.00028169
14:38:02|0.00028169
14:38:03|0.00028169
14:38:04|0.00028169
14:38:05|0.00028169
14:38:05|0.00028169
14:38:06|0.00028169
14:38:07|0.00028263
14:38:08|0.00028263
14:38:10|0.00028263
14:38:10|0.00028263
14:38:11|0.00028263
14:38:12|0.00028263
14:38:14|0.00028263
14:38:14|0.00028263
14:38:15|0.00028263
14:38:16|0.00028263
14:38:17|0.00028263
14:38:18|0.00028263
14:38:20|0.00028208
14:38:21|0.00028208
14:38:22|0.00028208
14:38:23|0.00028208
14:38:23|0.00028339
14:38:24|0.00028339
14:38:25|0.00028339
14:38:26|0.00028339
14:38:28|0.00028339
14:38:29|0.00028342
14:38:29|0.00028342
14:38:30|0.00028342
14:38:32|0.00028342
14:38:33|0.00028342
14:38:34|0.00028342
14:38:35|0.00028342
14:38:36|0.00028342
14:38:36|0.00028342
14:38:38|0.0002839
14:38:39|0.0002839
14:38:41|0.0002839
14:38:42|0.00028286
14:38:42|0.00028286
14:38:43|0.00028286
14:38:45|0.00028286
14:38:46|0.00028286
14:38:46|0.00028286
14:38:48|0.00028286
14:38:49|0.00028286
14:38:50|0.00028286
14:38:51|0.00028286
14:38:52|0.00028319
14:38:53|0.00028319
14:38:54|0.00028319
14:38:54|0.00028319
14:38:56|0.00028319
14:38:57|0.00028319
14:38:58|0.00028319
14:38:59|0.00028319
14:39:00|0.00028319
14:39:01|0.00028319
14:39:02|0.00028319
14:39:02|0.00028319
14:39:05|0.00028319
14:39:05|0.00028319
14:39:06|0.00028319
14:39:07|0.00028319
14:39:08|0.00028319
14:39:09|0.00028319
14:39:10|0.00028319
14:39:11|0.00028319
14:39:12|0.00028319
14:39:13|0.00028319
14:39:14|0.00028319
14:39:15|0.00028319
14:39:16|0.00028319
14:39:17|0.00028319
14:39:18|0.00028319
14:39:19|0.00028319
14:39:20|0.00028319
14:39:21|0.00028319
14:39:22|0.00028319
14:39:23|0.00028443
14:39:24|0.00028443
14:39:26|0.00028443
14:39:26|0.00028434
14:39:27|0.00028434
14:39:28|0.00028434
14:39:29|0.00028434
14:39:30|0.00028434
14:39:31|0.00028434
14:39:32|0.00028434
14:39:33|0.00028434
14:39:34|0.00028434
14:39:35|0.00028434
14:39:37|0.00028434
14:39:37|0.00028434
14:39:38|0.00028434
14:39:40|0.00028434
14:39:40|0.00028434
14:39:42|0.00028434
14:39:42|0.00028463
14:39:44|0.00028505
14:39:45|0.00028505
14:39:46|0.00028505
14:39:47|0.0002855
14:39:48|0.0002855
14:39:49|0.0002855
14:39:50|0.0002855
14:39:51|0.00028571
14:39:51|0.00028571
14:39:53|0.00028571
14:39:54|0.00028571
14:39:55|0.00028582
14:39:56|0.00028571
14:39:57|0.0002854
14:39:58|0.00028513
14:39:59|0.00028513
14:40:01|0.00028513
14:40:01|0.00028513
14:40:03|0.00028513
14:40:03|0.000286
14:40:05|0.00028529
14:40:05|0.00028529
14:40:06|0.00028529
14:40:08|0.00028529
14:40:09|0.00028642
14:40:10|0.0002869
14:40:11|0.0002869
14:40:12|0.0002869
14:40:12|0.0002869
14:40:14|0.00028655
14:40:15|0.00028687
14:40:15|0.00028687
14:40:17|0.00028687
14:40:17|0.00028687
14:40:18|0.00028687
14:40:20|0.00028626
14:40:21|0.00028626
14:40:21|0.00028626
14:40:23|0.00028626
14:40:24|0.00028654
14:40:24|0.00028654
14:40:26|0.00028654
14:40:26|0.00028654
14:40:28|0.00028654
14:40:28|0.00028654
14:40:30|0.00028654
14:40:31|0.00028654
14:40:32|0.00028626
14:40:33|0.00028626
14:40:34|0.00028626
14:40:35|0.00028626
14:40:35|0.00028626
14:40:37|0.00028626
14:40:38|0.00028626
14:40:39|0.00028626
14:40:40|0.00028628
14:40:42|0.00028628
14:40:43|0.00028628
14:40:43|0.00028628
14:40:45|0.00028628
14:40:45|0.00028628
14:40:47|0.00028628
14:40:48|0.00028628
14:40:48|0.00028662
14:40:49|0.00028662
14:40:50|0.00028656
14:40:51|0.00028656
14:40:53|0.00028656
14:40:53|0.00028656
14:40:54|0.00028656
14:40:55|0.00028656
14:40:56|0.00028656
14:40:57|0.00028656
14:40:59|0.00028656
14:41:00|0.00028656
14:41:01|0.00028656
14:41:01|0.00028656
14:41:03|0.00028656
14:41:04|0.00028656
14:41:05|0.00028656
14:41:06|0.00028656
14:41:07|0.00028656
14:41:08|0.00028656
14:41:09|0.00028656
14:41:10|0.00028656
14:41:11|0.00028656
14:41:12|0.00028656
14:41:13|0.00028656
14:41:14|0.00028656
14:41:15|0.00028656
14:41:16|0.00028656
14:41:17|0.00028715
14:41:18|0.00028715
14:41:19|0.00028715
14:41:20|0.00028715
14:41:21|0.00028743
14:41:22|0.00028743
14:41:23|0.00028743
14:41:24|0.00028743
14:41:25|0.00028743
14:41:26|0.00028743
14:41:27|0.00028743
14:41:28|0.00028743
14:41:29|0.00028743
14:41:30|0.00028743
14:41:31|0.00028743
14:41:32|0.00028743
14:41:33|0.00028743
14:41:34|0.00028743
14:41:35|0.00028743
14:41:36|0.00028743
14:41:37|0.00028743
14:41:38|0.00028743
14:41:39|0.00028743
14:41:40|0.00028743
14:41:42|0.00028743
14:41:43|0.00028743
14:41:44|0.00028743
14:41:45|0.00028743
14:41:46|0.00028743
14:41:47|0.00028743
14:41:48|0.00028743
14:41:49|0.00028743
14:41:50|0.00028743
14:41:51|0.00028743
14:41:52|0.00028743
14:41:53|0.00028743
14:41:54|0.00028743
14:41:55|0.00028743
14:41:56|0.00028446
14:41:57|0.00028446
14:41:58|0.00028446
14:41:59|0.00028446
14:42:00|0.00028446
14:42:02|0.00028446
14:42:02|0.00028446
14:42:04|0.00028446
14:42:04|0.00028446
14:42:05|0.0002842
14:42:07|0.0002842
14:42:08|0.0002842
14:42:09|0.0002842
14:42:10|0.0002842
14:42:11|0.0002842
14:42:11|0.0002842
14:42:12|0.000285
14:42:13|0.000285
14:42:15|0.00028576
14:42:16|0.00028576
14:42:16|0.00028576
14:42:17|0.0002856
14:42:19|0.0002856
14:42:19|0.0002856
14:42:20|0.0002856
14:42:22|0.0002856
14:42:22|0.0002856
14:42:23|0.0002856
14:42:24|0.0002856
14:42:26|0.0002856
14:42:26|0.00028555
14:42:27|0.00028555
14:42:28|0.00028555
14:42:30|0.00028555
14:42:31|0.00028555
14:42:32|0.00028555
14:42:32|0.00028555
14:42:33|0.00028555
14:42:34|0.00028555
14:42:35|0.00028555
14:42:36|0.00028555
14:42:37|0.00028555
14:42:38|0.00028555
14:42:39|0.00028555
14:42:40|0.00028555
14:42:42|0.00028555
14:42:43|0.00028555
14:42:44|0.00028651
14:42:45|0.00028651
14:42:46|0.00028651
14:42:47|0.00028651
14:42:48|0.00028651
14:42:49|0.00028651
14:42:50|0.00028651
14:42:51|0.00028651
14:42:52|0.00028651
14:42:53|0.00028651
14:42:54|0.00028581
14:42:55|0.00028581
14:42:56|0.00028581
14:42:57|0.00028581
14:42:58|0.00028581
14:43:00|0.00028581
14:43:00|0.00028581
14:43:01|0.00028581
14:43:03|0.00028581
14:43:04|0.00028581
14:43:05|0.00028581
14:43:06|0.00028581
14:43:07|0.00028581
14:43:08|0.00028581
14:43:09|0.00028581
14:43:10|0.00028581
14:43:11|0.00028581
14:43:12|0.00028581
14:43:13|0.00028581
14:43:14|0.00028581
14:43:15|0.00028581
14:43:16|0.00028581
14:43:17|0.00028581
14:43:18|0.00028581
14:43:19|0.00028579
14:43:20|0.00028579
14:43:21|0.00028579
14:43:22|0.00028579
14:43:23|0.000286
14:43:24|0.000286
14:43:25|0.000286
14:43:26|0.000286
14:43:27|0.000286
14:43:28|0.000286
14:43:29|0.000286
14:43:30|0.000286
14:43:31|0.000286
14:43:32|0.000286
14:43:33|0.000286
14:43:34|0.00028545
14:43:35|0.00028545
14:43:36|0.00028545
14:43:37|0.00028545
14:43:38|0.000286
14:43:39|0.000286
14:43:40|0.000285
14:43:41|0.000285
14:43:42|0.000285
14:43:43|0.000285
14:43:44|0.000285
14:43:46|0.000285
14:43:46|0.000285
14:43:47|0.000285
14:43:49|0.000285
14:43:50|0.000285
14:43:51|0.000285
14:43:51|0.000285
14:43:53|0.000285
14:43:54|0.000285
14:43:55|0.000285
14:43:56|0.00028483
14:43:57|0.00028483
14:43:58|0.00028483
14:43:58|0.00028483
14:44:00|0.00028483
14:44:01|0.00028371
14:44:01|0.00028301
14:44:03|0.00028301
14:44:04|0.00028301
14:44:04|0.00028301
14:44:06|0.00028301
14:44:07|0.00028301
14:44:08|0.00028301
14:44:08|0.00028301
14:44:10|0.00028301
14:44:10|0.00028301
14:44:11|0.00028539
14:44:13|0.00028539
14:44:14|0.00028539
14:44:15|0.00028518
14:44:15|0.00028518
14:44:16|0.000284
14:44:18|0.000284
14:44:18|0.00028632
14:44:20|0.00028632
14:44:21|0.00028632
14:44:22|0.00028632
14:44:23|0.00028632
14:44:24|0.00029008
14:44:25|0.00029034
14:44:26|0.00029034
14:44:27|0.00029034
14:44:28|0.00029001
14:44:29|0.00029001
14:44:30|0.00029001
14:44:30|0.00029013
14:44:31|0.00029013
14:44:33|0.00029013
14:44:34|0.00029013
14:44:35|0.00029014
14:44:36|0.0002899
14:44:37|0.0002899
14:44:37|0.0002899
14:44:39|0.0002899
14:44:39|0.0002899
14:44:41|0.00029077
14:44:42|0.0002902
14:44:43|0.00029017
14:44:44|0.00029017
14:44:45|0.00029017
14:44:47|0.00029017
14:44:47|0.00029017
14:44:49|0.00029017
14:44:50|0.00029017
14:44:52|0.00029017
14:44:52|0.00029017
14:44:53|0.00029017
14:44:54|0.00029017
14:44:55|0.00029017
14:44:56|0.00029017
14:44:58|0.00029017
14:44:58|0.00029017
14:44:59|0.00029017
14:45:00|0.00029017
14:45:01|0.00029017
14:45:03|0.00029064
14:45:04|0.00029064
14:45:05|0.00029176
14:45:06|0.00029177
14:45:07|0.00029184
14:45:07|0.00029185
14:45:08|0.0002925
14:45:09|0.0002925
14:45:11|0.00029287
14:45:12|0.00029287
14:45:12|0.00029287
14:45:14|0.00029287
14:45:14|0.00029287
14:45:16|0.00029287
14:45:17|0.00029287
14:45:17|0.0002921
14:45:19|0.0002921
14:45:20|0.00029232
14:45:21|0.00029181
14:45:22|0.00029186
14:45:23|0.00029186
14:45:24|0.00029186
14:45:25|0.00029186
14:45:26|0.00029186
14:45:27|0.00029186
14:45:28|0.00029186
14:45:29|0.00029186
14:45:30|0.00029186
14:45:31|0.00029186
14:45:32|0.00029186
14:45:33|0.00029186
14:45:34|0.00029186
14:45:35|0.0002906
14:45:36|0.0002906
14:45:37|0.0002906
14:45:38|0.0002906
14:45:39|0.0002906
14:45:40|0.0002906
14:45:41|0.0002906
14:45:42|0.0002906
14:45:43|0.0002906
14:45:44|0.0002906
14:45:46|0.0002906
14:45:46|0.0002906
14:45:48|0.0002906
14:45:49|0.0002906
14:45:50|0.0002906
14:45:51|0.0002906
14:45:52|0.0002906
14:45:53|0.0002906
14:45:54|0.0002906
14:45:54|0.0002906
14:45:55|0.0002906
14:45:56|0.0002906
14:45:58|0.0002906
14:45:58|0.0002906
14:45:59|0.0002906
14:46:01|0.0002906
14:46:02|0.0002906
14:46:02|0.0002906
14:46:03|0.0002906
14:46:05|0.0002906
14:46:05|0.0002906
14:46:06|0.0002906
14:46:07|0.0002906
14:46:08|0.0002906
14:46:10|0.0002906
14:46:10|0.0002906
14:46:12|0.0002906
14:46:13|0.0002906
14:46:13|0.0002906
14:46:14|0.0002906
14:46:16|0.0002906
14:46:16|0.0002906
14:46:17|0.0002906
14:46:18|0.0002906
14:46:20|0.0002906
14:46:21|0.0002906
14:46:21|0.0002906
14:46:22|0.0002906
14:46:23|0.0002906
14:46:24|0.0002906
14:46:25|0.0002906
14:46:26|0.0002906
14:46:27|0.0002906
14:46:28|0.0002906
14:46:30|0.0002906
14:46:31|0.0002906
14:46:31|0.0002906
14:46:32|0.0002906
14:46:33|0.0002906
14:46:34|0.00029037
14:46:35|0.00029037
14:46:36|0.00029037
14:46:38|0.00029037
14:46:38|0.00029037
14:46:40|0.00029037
14:46:40|0.00029037
14:46:41|0.00029037
14:46:43|0.00029037
14:46:44|0.00029037
14:46:45|0.00029037
14:46:46|0.00029037
14:46:47|0.00029037
14:46:49|0.00029334
14:46:50|0.00029367
14:46:51|0.00029367
14:46:52|0.00029367
14:46:53|0.00029084
14:46:53|0.00028642
14:46:55|0.00028784
14:46:55|0.00028784
14:46:57|0.00028784
14:46:58|0.00028784
14:46:59|0.00028784
14:47:01|0.00028784
14:47:01|0.00028784
14:47:02|0.00028784
14:47:03|0.00028784
14:47:04|0.00028784
14:47:05|0.00028784
14:47:06|0.00028784
14:47:07|0.00028784
14:47:08|0.00028784
14:47:09|0.00028784
14:47:10|0.00028784
14:47:12|0.00028784
14:47:12|0.00028784
14:47:13|0.00028784
14:47:14|0.00028784
14:47:15|0.0002876
14:47:16|0.0002876
14:47:17|0.00028807
14:47:18|0.00028642
14:47:19|0.00028642
14:47:20|0.00028642
14:47:21|0.00028775
14:47:23|0.000286
14:47:24|0.000286
14:47:24|0.000286
14:47:25|0.00028718
14:47:26|0.00028718
14:47:27|0.00028718
14:47:28|0.00028718
14:47:29|0.00028718
14:47:31|0.00028718
14:47:31|0.00028718
14:47:32|0.00028718
14:47:33|0.00028718
14:47:35|0.00028718
14:47:35|0.00028718
14:47:36|0.00028718
14:47:38|0.00028718
14:47:38|0.00028718
14:47:39|0.00028718
14:47:40|0.00028718
14:47:41|0.00028718
14:47:42|0.00028718
14:47:43|0.00028718
14:47:45|0.00028718
14:47:45|0.00028718
14:47:47|0.00028718
14:47:49|0.00028718
14:47:49|0.00028718
14:47:51|0.00028718
14:47:52|0.00028718
14:47:53|0.00028718
14:47:54|0.00028718
14:47:55|0.00028718
14:47:56|0.00028718
14:47:57|0.00028718
14:47:58|0.00028718
14:47:59|0.00028718
14:48:00|0.00028718
14:48:01|0.00028718
14:48:02|0.00028718
14:48:03|0.00028718
14:48:04|0.00028718
14:48:04|0.00028718
14:48:05|0.00028718
14:48:07|0.00028718
14:48:08|0.00028718
14:48:08|0.00028718
14:48:10|0.00028718
14:48:11|0.00028718
14:48:12|0.00028718
14:48:13|0.00028718
14:48:14|0.00028718
14:48:14|0.00028718
14:48:16|0.00028718
14:48:17|0.00028718
14:48:18|0.00028718
14:48:18|0.00028718
14:48:19|0.00028718
14:48:21|0.00028718
14:48:22|0.00028718
14:48:23|0.00028718
14:48:23|0.0002875
14:48:25|0.0002875
14:48:25|0.0002875
14:48:27|0.0002875
14:48:28|0.0002875
14:48:29|0.00028467
14:48:29|0.00028467
14:48:30|0.00028467
14:48:32|0.00028467
14:48:33|0.00028467
14:48:34|0.00028467
14:48:35|0.00028467
14:48:36|0.00028467
14:48:37|0.00028511
14:48:37|0.00028511
14:48:39|0.00028636
14:48:40|0.00028636
14:48:41|0.00028636
14:48:41|0.00028636
14:48:43|0.00028737
14:48:43|0.00028737
14:48:44|0.00028737
14:48:46|0.00028737
14:48:47|0.00028737
14:48:47|0.00028737
14:48:49|0.00028737
14:48:50|0.00028737
14:48:51|0.00028737
14:48:52|0.00028737
14:48:52|0.00028737
14:48:54|0.00028634
14:48:55|0.00028634
14:48:55|0.00028634
14:48:56|0.00028634
14:48:58|0.00028681
14:48:59|0.00028689
14:49:00|0.00028689
14:49:00|0.00028689
14:49:01|0.00028689
14:49:03|0.00028689
14:49:03|0.00028689
14:49:05|0.00028709
14:49:06|0.00028709
14:49:07|0.00028709
14:49:08|0.00028709
14:49:08|0.00028709
14:49:09|0.00028709
14:49:10|0.00028709
14:49:11|0.00028709
14:49:13|0.00028709
14:49:13|0.00028709
14:49:14|0.0002875
14:49:16|0.0002875
14:49:17|0.00028754
14:49:17|0.00028651
14:49:19|0.00028651
14:49:20|0.00028651
14:49:21|0.00028651
14:49:22|0.00028969
14:49:23|0.00028969
14:49:23|0.00028969
14:49:25|0.00028969
14:49:26|0.00028969
14:49:27|0.00028969
14:49:28|0.00028969
14:49:29|0.00028969
14:49:30|0.0002897
14:49:31|0.00029021
14:49:32|0.000289
14:49:33|0.000289
14:49:33|0.000289
14:49:35|0.00028715
14:49:36|0.00028897
14:49:37|0.00028897
14:49:37|0.00028897
14:49:39|0.00028897
14:49:40|0.00028897
14:49:40|0.00028897
14:49:41|0.00028897
14:49:42|0.00028897
14:49:44|0.00028897
14:49:45|0.00028897
14:49:45|0.00028897
14:49:46|0.00028897
14:49:48|0.00028897
14:49:49|0.00028897
14:49:50|0.00028897
14:49:52|0.00028897
14:49:53|0.00028897
14:49:53|0.00028803
14:49:54|0.00028803
14:49:55|0.00028803
14:49:56|0.00028803
14:49:57|0.00028803
14:49:58|0.00028605
14:49:59|0.00028605
14:50:00|0.00028605
14:50:01|0.00028605
14:50:02|0.00028605
14:50:03|0.00028605
14:50:04|0.00028605
14:50:05|0.00028605
14:50:06|0.000285
14:50:07|0.000285
14:50:08|0.000285
14:50:09|0.000285
14:50:10|0.000285
14:50:11|0.000285
14:50:12|0.000285
14:50:13|0.000285
14:50:14|0.000284
14:50:16|0.000284
14:50:17|0.000284
14:50:18|0.000284
14:50:19|0.000284
14:50:19|0.000284
14:50:21|0.000284
14:50:22|0.00028355
14:50:23|0.00028355
14:50:24|0.00028315
14:50:25|0.00028315
14:50:26|0.00028315
14:50:27|0.00028315
14:50:28|0.00028315
14:50:29|0.00028315
14:50:30|0.00028315
14:50:30|0.00028315
14:50:32|0.00028315
14:50:33|0.00028315
14:50:33|0.00028315
14:50:35|0.00028315
14:50:36|0.00028315
14:50:37|0.00028315
14:50:38|0.00028315
14:50:39|0.00028315
14:50:39|0.00028471
14:50:40|0.00028471
14:50:42|0.00028471
14:50:42|0.00028471
14:50:44|0.00028471
14:50:45|0.00028471
14:50:46|0.00028471
14:50:47|0.00028471
14:50:47|0.00028406
14:50:48|0.00028406
14:50:50|0.00028406
14:50:51|0.00028406
14:50:52|0.00028406
14:50:53|0.00028406
14:50:54|0.00028406
14:50:55|0.00028406
14:50:56|0.00028406
14:50:57|0.00028406
14:50:58|0.00028406
14:50:59|0.00028406
14:51:00|0.00028456
14:51:01|0.00028452
14:51:02|0.00028452
14:51:03|0.00028452
14:51:04|0.00028452
14:51:05|0.00028452
14:51:06|0.00028452
14:51:07|0.00028452
14:51:08|0.00028435
14:51:09|0.00028435
14:51:10|0.00028435
14:51:11|0.00028435
14:51:12|0.00028435
14:51:13|0.00028435
14:51:14|0.00028496
14:51:15|0.00028496
14:51:16|0.00028496
14:51:17|0.00028496
14:51:18|0.00028496
14:51:19|0.00028496
14:51:20|0.00028496
14:51:21|0.00028496
14:51:22|0.00028496
14:51:23|0.00028499
14:51:24|0.00028499
14:51:25|0.00028499
14:51:26|0.00028499
14:51:27|0.00028499
14:51:28|0.00028499
14:51:29|0.00028499
14:51:30|0.00028499
14:51:31|0.00028499
14:51:32|0.00028499
14:51:33|0.00028499
14:51:34|0.00028499
14:51:35|0.00028499
14:51:36|0.00028499
14:51:37|0.00028499
14:51:38|0.00028402
14:51:39|0.00028402
14:51:40|0.00028402
14:51:41|0.00028402
14:51:42|0.00028402
14:51:43|0.00028418
14:51:44|0.00028418
14:51:45|0.00028418
14:51:46|0.00028418
14:51:47|0.000285
14:51:48|0.0002855
14:51:49|0.0002855
14:51:50|0.0002855
14:51:51|0.00028599
14:51:52|0.00028599
14:51:53|0.00028599
14:51:54|0.00028599
14:51:55|0.00028599
14:51:56|0.00028599
14:51:57|0.00028599
14:51:58|0.00028599
14:51:59|0.00028599
14:52:01|0.00028599
14:52:01|0.00028599
14:52:02|0.00028599
14:52:03|0.00028599
14:52:04|0.00028599
14:52:05|0.00028599
14:52:06|0.00028599
14:52:07|0.00028599
14:52:08|0.00028599
14:52:09|0.00028599
14:52:10|0.00028599
14:52:11|0.00028599
14:52:12|0.00028599
14:52:13|0.00028599
14:52:14|0.00028599
14:52:15|0.00028599
14:52:16|0.00028599
14:52:17|0.00028568
14:52:18|0.00028568
14:52:19|0.00028568
14:52:20|0.00028568
14:52:21|0.00028568
14:52:22|0.00028568
14:52:23|0.00028568
14:52:24|0.00028568
14:52:25|0.00028342
14:52:26|0.000283
14:52:27|0.000283
14:52:28|0.000283
14:52:29|0.000283
14:52:30|0.000283
14:52:31|0.000283
14:52:32|0.000283
14:52:33|0.000283
14:52:34|0.000283
14:52:35|0.000283
14:52:36|0.000283
14:52:37|0.000283
14:52:38|0.000283
14:52:39|0.000283
14:52:40|0.000283
14:52:41|0.000283
14:52:42|0.000283
14:52:43|0.000283
14:52:44|0.000283
14:52:45|0.000283
14:52:46|0.000283
14:52:47|0.000283
14:52:48|0.000283
14:52:49|0.000283
14:52:50|0.000283
14:52:51|0.000283
14:52:53|0.000283
14:52:54|0.00028315
14:52:55|0.00028315
14:52:56|0.00028315
14:52:57|0.00028315
14:52:58|0.00028315
14:52:59|0.000284
14:53:00|0.000284
14:53:01|0.000284
14:53:02|0.000284
14:53:03|0.000284
14:53:04|0.000284
14:53:05|0.000284
14:53:06|0.000284
14:53:07|0.000284
14:53:08|0.000284
14:53:09|0.000284
14:53:10|0.000284
14:53:11|0.000284
14:53:12|0.000284
14:53:13|0.00028261
14:53:14|0.00028261
14:53:15|0.00028261
14:53:16|0.00028261
14:53:17|0.00028261
14:53:18|0.00028261
14:53:19|0.00028261
14:53:20|0.00028261
14:53:21|0.00028261
14:53:23|0.0002839
14:53:23|0.0002839
14:53:24|0.0002839
14:53:25|0.0002839
14:53:26|0.0002839
14:53:27|0.0002839
14:53:28|0.0002839
14:53:29|0.0002839
14:53:31|0.0002839
14:53:31|0.0002839
14:53:32|0.0002839
14:53:33|0.0002839
14:53:34|0.0002839
14:53:36|0.0002839
14:53:37|0.0002839
14:53:38|0.0002839
14:53:39|0.0002839
14:53:39|0.0002839
14:53:41|0.0002839
14:53:42|0.0002839
14:53:43|0.0002839
14:53:44|0.00028376
14:53:45|0.00028376
14:53:46|0.00028376
14:53:47|0.00028376
14:53:47|0.00028376
14:53:49|0.00028376
14:53:49|0.00028376
14:53:50|0.00028376
14:53:52|0.00028376
14:53:53|0.00028376
14:53:54|0.00028376
14:53:55|0.00028376
14:53:57|0.00028376
14:53:57|0.00028376
14:53:58|0.00028339
14:54:00|0.00028339
14:54:01|0.00028339
14:54:02|0.0002825
14:54:03|0.0002825
14:54:04|0.00028192
14:54:05|0.00028192
14:54:06|0.00028192
14:54:07|0.00028192
14:54:08|0.00028135
14:54:09|0.00028135
14:54:10|0.00028135
14:54:11|0.00028135
14:54:12|0.00028135
14:54:13|0.00028135
14:54:14|0.00028135
14:54:15|0.00028135
14:54:16|0.00028135
14:54:17|0.00028209
14:54:18|0.00028209
14:54:19|0.00028209
14:54:20|0.00028209
14:54:21|0.00028209
14:54:22|0.00028209
14:54:23|0.00028209
14:54:24|0.00028209
14:54:25|0.00028209
14:54:26|0.00028209
14:54:27|0.00028209
14:54:28|0.00028209
14:54:29|0.00028209
14:54:30|0.00028209
14:54:31|0.00028209
14:54:32|0.00028209
14:54:33|0.00028209
14:54:34|0.00028209
14:54:35|0.00028209
14:54:36|0.00028209
14:54:37|0.00028209
14:54:38|0.00028209
14:54:39|0.00028209
14:54:40|0.00028209
14:54:41|0.00028209
14:54:42|0.00028209
14:54:43|0.00028209
14:54:44|0.00028215
14:54:45|0.00028215
14:54:46|0.00028215
14:54:47|0.00028215
14:54:48|0.00028215
14:54:49|0.00028215
14:54:50|0.0002822
14:54:51|0.0002822
14:54:52|0.0002822
14:54:53|0.0002822
14:54:54|0.00028163
14:54:55|0.00028163
14:54:56|0.00028163
14:54:57|0.00028163
14:54:59|0.00028184
14:54:59|0.00028184
14:55:00|0.00028184
14:55:02|0.00028184
14:55:02|0.00028184
14:55:03|0.00028184
14:55:05|0.00028184
14:55:06|0.00028184
14:55:06|0.00028184
14:55:07|0.00028184
14:55:08|0.00028184
14:55:09|0.00028184
14:55:11|0.00028184
14:55:12|0.00028184
14:55:13|0.00028184
14:55:14|0.00028184
14:55:15|0.00028184
14:55:16|0.00028184
14:55:17|0.00028184
14:55:18|0.0002823
14:55:19|0.0002823
14:55:20|0.00028335
14:55:21|0.00028335
14:55:22|0.00028335
14:55:23|0.00028335
14:55:24|0.00028335
14:55:25|0.00028335
14:55:26|0.00028335
14:55:27|0.00028335
14:55:28|0.00028335
14:55:29|0.00028335
14:55:30|0.00028335
14:55:31|0.00028335
14:55:32|0.00028335
14:55:33|0.00028335
14:55:34|0.00028335
14:55:35|0.00028166
14:55:36|0.00028166
14:55:37|0.00028166
14:55:38|0.00028166
14:55:39|0.00028166
14:55:40|0.00028166
14:55:41|0.00028166
14:55:42|0.00028166
14:55:43|0.00028166
14:55:44|0.00028166
14:55:45|0.00028166
14:55:46|0.00028166
14:55:47|0.00028166
14:55:48|0.00028166
14:55:49|0.00028166
14:55:50|0.00028166
14:55:51|0.00028166
14:55:52|0.00028166
14:55:53|0.00028166
14:55:54|0.00028166
14:55:56|0.00028166
14:55:57|0.00028242
14:55:58|0.00028242
14:55:59|0.00028242
14:56:00|0.00028242
14:56:02|0.00028242
14:56:02|0.00028242
14:56:04|0.00028242
14:56:04|0.00028242
14:56:05|0.00028242
14:56:06|0.00028242
14:56:07|0.00028242
14:56:08|0.00028242
14:56:09|0.00028242
14:56:10|0.000281
14:56:11|0.000281
14:56:12|0.000281
14:56:13|0.000281
14:56:14|0.000281
14:56:16|0.000281
14:56:17|0.000281
14:56:18|0.000281
14:56:18|0.000281
14:56:19|0.000281
14:56:21|0.000281
14:56:21|0.000281
14:56:23|0.000281
14:56:23|0.000281
14:56:25|0.00028313
14:56:26|0.00028313
14:56:26|0.00028313
14:56:28|0.00028313
14:56:28|0.00028313
14:56:30|0.00028313
14:56:30|0.00028313
14:56:31|0.00028313
14:56:33|0.00028313
14:56:33|0.00028313
14:56:35|0.00028313
14:56:36|0.00028313
14:56:37|0.00028313
14:56:38|0.00028313
14:56:38|0.00028313
14:56:40|0.00028313
14:56:41|0.0002815
14:56:42|0.0002815
14:56:42|0.0002815
14:56:43|0.0002815
14:56:45|0.0002815
14:56:46|0.0002815
14:56:47|0.0002815
14:56:47|0.0002815
14:56:48|0.0002815
14:56:50|0.0002815
14:56:50|0.0002815
14:56:52|0.0002815
14:56:52|0.0002815
14:56:54|0.0002815
14:56:55|0.0002815
14:56:56|0.00028088
14:56:58|0.00028088
14:56:58|0.00028088
14:57:00|0.00028088
14:57:01|0.00028088
14:57:02|0.00028088
14:57:02|0.00028088
14:57:03|0.00028088
14:57:05|0.00028088
14:57:05|0.00028088
14:57:06|0.00028088
14:57:07|0.00028088
14:57:09|0.00028088
14:57:09|0.00028088
14:57:10|0.00028088
14:57:12|0.00028088
14:57:12|0.00028088
14:57:14|0.00028088
14:57:15|0.00028088
14:57:15|0.00028245
14:57:16|0.00028245
14:57:17|0.00028245
14:57:18|0.00028245
14:57:19|0.00028245
14:57:20|0.00028245
14:57:21|0.00028245
14:57:22|0.00028245
14:57:23|0.00028245
14:57:24|0.00028245
14:57:25|0.00028245
14:57:26|0.00028245
14:57:28|0.00028245
14:57:29|0.00028245
14:57:30|0.00028139
14:57:30|0.00028139
14:57:32|0.00028139
14:57:33|0.00028139
14:57:34|0.00028139
14:57:35|0.00028139
14:57:36|0.00028206
14:57:36|0.00028206
14:57:38|0.00028206
14:57:38|0.00028206
14:57:39|0.00028206
14:57:41|0.00028096
14:57:42|0.00028096
14:57:42|0.00028096
14:57:44|0.00028096
14:57:44|0.00028096
14:57:46|0.00028096
14:57:47|0.00028096
14:57:48|0.00028096
14:57:49|0.00028096
14:57:50|0.00028096
14:57:51|0.00028096
14:57:52|0.00028096
14:57:53|0.00028096
14:57:54|0.00028096
14:57:55|0.00028096
14:57:56|0.00028096
14:57:58|0.00028096
14:57:59|0.00028096
14:58:00|0.00028096
14:58:01|0.00028096
14:58:02|0.00028096
14:58:03|0.00028096
14:58:04|0.00028096
14:58:05|0.00028051
14:58:06|0.00028051
14:58:06|0.00028051
14:58:07|0.00028051
14:58:08|0.00028051
14:58:10|0.00028051
14:58:11|0.00028051
14:58:12|0.00028051
14:58:12|0.00028051
14:58:14|0.00028051
14:58:15|0.00028051
14:58:16|0.00028051
14:58:16|0.00028051
14:58:17|0.00028199
14:58:19|0.00028199
14:58:19|0.00028199
14:58:21|0.00028199
14:58:22|0.00028199
14:58:22|0.00028199
14:58:23|0.00028199
14:58:24|0.00028199
14:58:25|0.00028199
14:58:26|0.00028199
14:58:27|0.00028206
14:58:29|0.00028206
14:58:30|0.00028206
14:58:30|0.00028206
14:58:32|0.00028206
14:58:32|0.00028206
14:58:33|0.00028206
14:58:34|0.00028206
14:58:36|0.00028206
14:58:36|0.00028206
14:58:37|0.00028206
14:58:38|0.00028206
14:58:39|0.00028206
14:58:40|0.00028206
14:58:41|0.00028206
14:58:42|0.00028206
14:58:43|0.00028206
14:58:45|0.00028206
14:58:45|0.00028206
14:58:46|0.00028206
14:58:47|0.00028206
14:58:48|0.00028252
14:58:49|0.00028206
14:58:50|0.00028206
14:58:52|0.00028206
14:58:53|0.00028206
14:58:54|0.00028206
14:58:55|0.00028245
14:58:55|0.00028245
14:58:56|0.00028245
14:58:59|0.00028245
14:59:00|0.00028245
14:59:01|0.00028245
14:59:02|0.00028245
14:59:02|0.00028245
14:59:04|0.00028245
14:59:05|0.00028245
14:59:05|0.00028342
14:59:07|0.00028342
14:59:08|0.00028342
14:59:09|0.00028342
14:59:10|0.00028342
14:59:11|0.00028342
14:59:12|0.00028342
14:59:13|0.00028342
14:59:14|0.00028232
14:59:15|0.00028232
14:59:16|0.00028232
14:59:17|0.00028232
14:59:18|0.00028232
14:59:19|0.00028232
14:59:20|0.00028232
14:59:21|0.00028326
14:59:22|0.00028326
14:59:23|0.00028326
14:59:24|0.00028326
14:59:25|0.00028326
14:59:26|0.00028326
14:59:27|0.00028326
14:59:28|0.00028326
14:59:29|0.00028326
14:59:30|0.00028323
14:59:31|0.00028323
14:59:32|0.00028323
14:59:33|0.00028323
14:59:34|0.00028323
14:59:35|0.00028323
14:59:36|0.00028323
14:59:37|0.00028206
14:59:38|0.00028206
14:59:39|0.00028206
14:59:40|0.00028206
14:59:41|0.00028206
14:59:43|0.00028206
14:59:43|0.00028206
14:59:44|0.00028206
14:59:45|0.00028206
14:59:46|0.00028206
14:59:47|0.00028206
14:59:48|0.00028206
14:59:49|0.00028206
14:59:50|0.00028206
14:59:51|0.00028206
14:59:52|0.00028206
14:59:53|0.00028206
14:59:54|0.00028206
14:59:55|0.00028206
14:59:56|0.00028206
14:59:57|0.00028187
14:59:59|0.00028187
14:59:59|0.00028187
15:00:00|0.00028187
15:00:01|0.00028187
15:00:03|0.00028187
15:00:04|0.00028187
15:00:05|0.00028187
15:00:06|0.00028187
15:00:07|0.00028185
15:00:09|0.00028185
15:00:09|0.00028185
15:00:10|0.00028185
15:00:11|0.00028273
15:00:12|0.000281
15:00:13|0.000281
15:00:14|0.000281
15:00:15|0.000281
15:00:16|0.000281
15:00:17|0.000281
15:00:18|0.000281
15:00:19|0.000281
15:00:20|0.000281
15:00:21|0.000281
15:00:22|0.000281
15:00:23|0.000281
15:00:24|0.00028339
15:00:25|0.00028339
15:00:26|0.00028339
15:00:27|0.00028339
15:00:29|0.00028339
15:00:29|0.00028339
15:00:31|0.00028339
15:00:31|0.00028342
15:00:32|0.00028342
15:00:34|0.00028371
15:00:34|0.00028371
15:00:35|0.00028371
15:00:36|0.00028371
15:00:37|0.00028371
15:00:38|0.00028371
15:00:39|0.00028371
15:00:40|0.00028371
15:00:42|0.00028371
15:00:42|0.00028371
15:00:43|0.00028371
15:00:44|0.00028371
15:00:45|0.00028371
15:00:47|0.00028371
15:00:47|0.00028371
15:00:49|0.00028371
15:00:50|0.00028371
15:00:51|0.00028371
15:00:52|0.00028371
15:00:53|0.00028371
15:00:54|0.00028371
15:00:55|0.00028262
15:00:56|0.00028262
15:00:57|0.00028262
15:00:58|0.00028262
15:00:59|0.00028262
15:01:00|0.00028592
15:01:01|0.00028819
15:01:02|0.00028819
15:01:03|0.00028819
15:01:04|0.00028819
15:01:05|0.00028819
15:01:06|0.00028513
15:01:07|0.00028513
15:01:08|0.00028513
15:01:09|0.00028513
15:01:10|0.00028513
15:01:11|0.00028513
15:01:12|0.00028513
15:01:13|0.00028513
15:01:14|0.00028513
15:01:15|0.00028513
15:01:16|0.00028513
15:01:17|0.00028697
15:01:18|0.00028697
15:01:19|0.00028697
15:01:20|0.00028697
15:01:21|0.00028697
15:01:22|0.00028697
15:01:23|0.00028697
15:01:24|0.00028697
15:01:25|0.00028697
15:01:26|0.00028697
15:01:27|0.0002856
15:01:28|0.00028474
15:01:29|0.00028474
15:01:30|0.00028474
15:01:31|0.00028474
15:01:32|0.00028474
15:01:33|0.00028474
15:01:34|0.00028474
15:01:35|0.00028474
15:01:36|0.00028474
15:01:37|0.00028474
15:01:38|0.00028474
15:01:39|0.00028474
15:01:40|0.00028474
15:01:41|0.00028474
15:01:42|0.00028342
15:01:43|0.00028342
15:01:44|0.00028342
15:01:45|0.00028342
15:01:46|0.00028342
15:01:47|0.00028342
15:01:48|0.00028342
15:01:49|0.00028342
15:01:50|0.00028417
15:01:51|0.00028417
15:01:52|0.00028417
15:01:53|0.00028417
15:01:54|0.00028417
15:01:55|0.00028212
15:01:56|0.00028185
15:01:58|0.00028185
15:01:58|0.00028185
15:01:59|0.00028185
15:02:01|0.00028135
15:02:02|0.000281
15:02:03|0.000281
15:02:04|0.000281
15:02:04|0.000281
15:02:06|0.000281
15:02:07|0.000281
15:02:08|0.000281
15:02:09|0.000281
15:02:10|0.000281
15:02:11|0.000281
15:02:12|0.000281
15:02:13|0.000281
15:02:14|0.000281
15:02:15|0.000281
15:02:16|0.000281
15:02:17|0.000281
15:02:18|0.00028043
15:02:19|0.00028043
15:02:20|0.00028043
15:02:21|0.00028043
15:02:22|0.00028043
15:02:23|0.00028013
15:02:24|0.00028078
15:02:25|0.00028078
15:02:26|0.00028
15:02:27|0.00027851
15:02:28|0.00027828
15:02:29|0.00027828
15:02:30|0.00027752
15:02:31|0.00027752
15:02:32|0.00027752
15:02:33|0.00027752
15:02:34|0.00027752
15:02:35|0.00027752
15:02:36|0.00027752
15:02:37|0.00027753
15:02:38|0.00027753
15:02:39|0.00027753
15:02:40|0.00027753
15:02:41|0.00027753
15:02:42|0.00027753
15:02:43|0.00027753
15:02:44|0.00027753
15:02:45|0.00027753
15:02:46|0.00027753
15:02:47|0.00027753
15:02:48|0.00027762
15:02:49|0.000278
15:02:50|0.000278
15:02:51|0.000278
15:02:52|0.00027716
15:02:53|0.00027716
15:02:54|0.00027716
15:02:55|0.00027716
15:02:56|0.00027716
15:02:57|0.00027716
15:02:58|0.00027716
15:02:59|0.00027716
15:03:00|0.00027716
15:03:01|0.00027766
15:03:03|0.00027766
15:03:03|0.00027766
15:03:05|0.00027766
15:03:06|0.00027766
15:03:07|0.00027766
15:03:08|0.00027766
15:03:09|0.00027766
15:03:10|0.00027766
15:03:11|0.00027766
15:03:12|0.00027766
15:03:13|0.00027766
15:03:14|0.00027766
15:03:15|0.00027766
15:03:16|0.00027824
15:03:17|0.00027876
15:03:18|0.00027876
15:03:19|0.00027876
15:03:20|0.00027876
15:03:21|0.0002782
15:03:22|0.0002782
15:03:23|0.00027716
15:03:24|0.00027716
15:03:25|0.00027716
15:03:26|0.00027716
15:03:27|0.00027716
15:03:28|0.00027716
15:03:29|0.00027716
15:03:30|0.00027716
15:03:31|0.00027716
15:03:32|0.00027716
15:03:33|0.00027716
15:03:34|0.00027716
15:03:35|0.00027716
15:03:36|0.00027716
15:03:37|0.00027716
15:03:38|0.00027716
15:03:39|0.000277
15:03:40|0.000277
15:03:41|0.000277
15:03:42|0.000277
15:03:43|0.000277
15:03:44|0.000277
15:03:45|0.0002767
15:03:46|0.0002767
15:03:47|0.0002767
15:03:48|0.00027576
15:03:49|0.00027576
15:03:50|0.00027645
15:03:51|0.00027511
15:03:52|0.00027511
15:03:53|0.00027511
15:03:54|0.00027721
15:03:55|0.00027721
15:03:56|0.00027721
15:03:57|0.00027721
15:03:58|0.00027721
15:03:59|0.00027629
15:04:00|0.00027629
15:04:01|0.00027629
15:04:02|0.00027629
15:04:04|0.00027629
15:04:05|0.00027629
15:04:06|0.00027533
15:04:06|0.00027533
15:04:08|0.00027726
15:04:09|0.00027726
15:04:10|0.00027726
15:04:11|0.00027726
15:04:12|0.00027726
15:04:12|0.00027726
15:04:14|0.00027726
15:04:14|0.00027726
15:04:16|0.00027775
15:04:17|0.00027775
15:04:18|0.00027775
15:04:19|0.00027775
15:04:19|0.00027775
15:04:21|0.00027821
15:04:22|0.00027821
15:04:23|0.00027821
15:04:24|0.00027821
15:04:25|0.00027821
15:04:26|0.00027821
15:04:27|0.0002777
15:04:27|0.0002777
15:04:29|0.0002777
15:04:30|0.0002777
15:04:31|0.0002777
15:04:32|0.0002777
15:04:33|0.0002777
15:04:34|0.0002777
15:04:35|0.0002777
15:04:36|0.0002777
15:04:37|0.0002777
15:04:37|0.0002777
15:04:39|0.0002777
15:04:40|0.0002777
15:04:40|0.0002777
15:04:41|0.0002777
15:04:43|0.0002777
15:04:44|0.00027766
15:04:45|0.00027824
15:04:46|0.00027824
15:04:47|0.00027824
15:04:48|0.00027824
15:04:49|0.00027824
15:04:50|0.00027736
15:04:51|0.00027736
15:04:52|0.00027736
15:04:53|0.00027736
15:04:54|0.00027736
15:04:55|0.00027736
15:04:56|0.00027578
15:04:57|0.00027578
15:04:58|0.00027578
15:04:59|0.00027578
15:05:00|0.00027578
15:05:01|0.00027578
15:05:02|0.00027578
15:05:03|0.00027578
15:05:04|0.00027578
15:05:05|0.00027578
15:05:06|0.00027578
15:05:07|0.00027578
15:05:08|0.00027578
15:05:09|0.00027591
15:05:10|0.00027591
15:05:11|0.00027589
15:05:12|0.00027589
15:05:13|0.00027589
15:05:14|0.00027643
15:05:15|0.00027643
15:05:16|0.00027643
15:05:17|0.00027643
15:05:18|0.00027643
15:05:19|0.00027643
15:05:20|0.00027643
15:05:21|0.00027643
15:05:22|0.00027643
15:05:23|0.00027613
15:05:24|0.00027613
15:05:25|0.00027613
15:05:26|0.00027613
15:05:28|0.00027613
15:05:28|0.00027613
15:05:29|0.00027613
15:05:30|0.00027613
15:05:31|0.00027613
15:05:32|0.00027613
15:05:33|0.00027538
15:05:34|0.00027538
15:05:35|0.00027538
15:05:36|0.00027559
15:05:37|0.00027559
15:05:38|0.00027559
15:05:39|0.00027559
15:05:41|0.00027696
15:05:41|0.00027696
15:05:42|0.00027696
15:05:43|0.00027696
15:05:44|0.00027696
15:05:45|0.00027696
15:05:46|0.00027696
15:05:47|0.00027696
15:05:48|0.00027696
15:05:49|0.00027696
15:05:50|0.00027696
15:05:51|0.0002763
15:05:52|0.0002763
15:05:53|0.00027731
15:05:54|0.00027731
15:05:55|0.00027731
15:05:56|0.00027731
15:05:57|0.00027731
15:05:58|0.00027807
15:05:59|0.00027807
15:06:00|0.00027807
15:06:01|0.00027807
15:06:02|0.00027807
15:06:03|0.00027807
15:06:05|0.00027737
15:06:06|0.00027737
15:06:07|0.000279
15:06:08|0.00027928
15:06:09|0.00027928
15:06:10|0.00027928
15:06:11|0.00027928
15:06:12|0.00027928
15:06:13|0.00027928
15:06:14|0.00027928
15:06:15|0.00027928
15:06:16|0.00027928
15:06:17|0.00027948
15:06:18|0.00027897
15:06:18|0.00027897
15:06:20|0.00027897
15:06:21|0.00027897
15:06:22|0.00027947
15:06:23|0.00027947
15:06:23|0.00027947
15:06:25|0.00027947
15:06:25|0.00027947
15:06:27|0.00027947
15:06:27|0.00027947
15:06:29|0.00027947
15:06:30|0.00027947
15:06:31|0.00027947
15:06:31|0.00027947
15:06:33|0.00027947
15:06:34|0.00027947
15:06:35|0.00027947
15:06:36|0.00027947
15:06:36|0.00027947
15:06:38|0.00027947
15:06:39|0.00027947
15:06:40|0.00027947
15:06:41|0.00027947
15:06:42|0.00027947
15:06:43|0.00027947
15:06:43|0.00027947
15:06:45|0.00027876
15:06:46|0.0002788
15:06:47|0.0002788
15:06:48|0.00027961
15:06:48|0.00027961
15:06:50|0.00027961
15:06:51|0.00027961
15:06:51|0.00027961
15:06:52|0.00027961
15:06:54|0.00027961
15:06:55|0.00027961
15:06:55|0.00027961
15:06:57|0.00027961
15:06:57|0.00027961
15:06:59|0.00027961
15:06:59|0.00027961
15:07:01|0.00027961
15:07:02|0.00027863
15:07:03|0.00027863
15:07:04|0.00027863
15:07:05|0.00027863
15:07:06|0.00027863
15:07:07|0.00027863
15:07:08|0.00027863
15:07:09|0.00027863
15:07:10|0.00027863
15:07:11|0.00027863
15:07:12|0.00027863
15:07:13|0.00027863
15:07:14|0.00027863
15:07:15|0.00027863
15:07:16|0.00027863
15:07:17|0.00027791
15:07:18|0.00027791
15:07:19|0.00027791
15:07:20|0.00027791
15:07:21|0.00027791
15:07:22|0.00027791
15:07:23|0.00027791
15:07:24|0.00027791
15:07:25|0.0002767
15:07:26|0.0002767
15:07:27|0.0002767
15:07:28|0.0002767
15:07:29|0.0002767
15:07:30|0.0002767
15:07:31|0.0002767
15:07:32|0.0002767
15:07:33|0.0002767
15:07:34|0.0002767
15:07:35|0.0002767
15:07:36|0.0002767
15:07:37|0.0002767
15:07:38|0.0002767
15:07:39|0.0002767
15:07:40|0.0002767
15:07:41|0.0002767
15:07:42|0.0002767
15:07:43|0.0002767
15:07:44|0.0002767
15:07:45|0.0002767
15:07:46|0.0002767
15:07:47|0.00027651
15:07:48|0.00027651
15:07:49|0.00027651
15:07:50|0.00027612
15:07:51|0.00027612
15:07:52|0.00027785
15:07:53|0.00027785
15:07:54|0.00027785
15:07:55|0.00027785
15:07:57|0.00027785
15:07:57|0.00027785
15:07:58|0.00027785
15:07:59|0.0002762
15:08:00|0.0002762
15:08:01|0.0002762
15:08:02|0.0002762
15:08:03|0.0002762
15:08:04|0.0002762
15:08:05|0.0002762
15:08:07|0.0002762
15:08:07|0.0002762
15:08:09|0.0002762
15:08:09|0.0002762
15:08:11|0.0002762
15:08:11|0.0002762
15:08:12|0.0002762
15:08:14|0.0002762
15:08:14|0.0002762
15:08:16|0.0002762
15:08:16|0.0002762
15:08:18|0.0002762
15:08:19|0.0002762
15:08:20|0.00027722
15:08:21|0.00027722
15:08:22|0.00027722
15:08:23|0.00027722
15:08:24|0.00027722
15:08:25|0.00027722
15:08:26|0.00027722
15:08:27|0.00027722
15:08:29|0.00027722
15:08:29|0.0002771
15:08:30|0.0002771
15:08:31|0.0002771
15:08:32|0.00027704
15:08:34|0.00027704
15:08:34|0.00027704
15:08:35|0.00027704
15:08:36|0.00027704
15:08:37|0.00027629
15:08:38|0.00027629
15:08:39|0.00027629
15:08:40|0.00027629
15:08:41|0.0002765
15:08:42|0.0002765
15:08:43|0.0002765
15:08:44|0.0002765
15:08:45|0.0002765
15:08:46|0.0002765
15:08:47|0.0002765
15:08:48|0.00027678
15:08:49|0.00027678
15:08:50|0.00027678
15:08:51|0.00027678
15:08:52|0.00027678
15:08:53|0.00027678
15:08:54|0.00027678
15:08:55|0.00027678
15:08:56|0.00027678
15:08:57|0.00027678
15:08:58|0.00027678
15:08:59|0.00027678
15:09:00|0.00027678
15:09:01|0.00027678
15:09:02|0.00027626
15:09:03|0.00027626
15:09:04|0.00027626
15:09:05|0.00027626
15:09:06|0.00027626
15:09:07|0.00027626
15:09:08|0.00027626
15:09:09|0.00027626
15:09:11|0.00027626
15:09:12|0.00027626
15:09:13|0.00027626
15:09:14|0.00027626
15:09:15|0.00027626
15:09:16|0.00027626
15:09:17|0.00027719
15:09:18|0.000276
15:09:19|0.000276
15:09:20|0.000276
15:09:21|0.00027697
15:09:22|0.00027697
15:09:24|0.00027697
15:09:25|0.00027697
15:09:25|0.00027697
15:09:27|0.00027664
15:09:27|0.00027664
15:09:29|0.00027664
15:09:30|0.00027664
15:09:30|0.00027664
15:09:31|0.00027664
15:09:32|0.00027664
15:09:34|0.00027664
15:09:35|0.00027664
15:09:36|0.00027664
15:09:37|0.00027664
15:09:38|0.00027664
15:09:39|0.00027664
15:09:40|0.00027664
15:09:41|0.00027664
15:09:42|0.00027664
15:09:43|0.00027664
15:09:44|0.00027664
15:09:46|0.00027664
15:09:46|0.00027664
15:09:47|0.00027664
15:09:48|0.00027664
15:09:49|0.00027664
15:09:50|0.00027664
15:09:51|0.00027664
15:09:52|0.00027664
15:09:53|0.00027664
15:09:54|0.0002755
15:09:55|0.00027514
15:09:56|0.00027514
15:09:57|0.0002743
15:09:58|0.0002743
15:09:59|0.00027428
15:10:00|0.00027394
15:10:01|0.00027394
15:10:02|0.00027394
15:10:03|0.00027394
15:10:04|0.00027394
15:10:06|0.00027394
15:10:06|0.00027394
15:10:07|0.0002735
15:10:08|0.0002735
15:10:10|0.00027399
15:10:11|0.00027399
15:10:12|0.00027399
15:10:12|0.00027379
15:10:14|0.0002735
15:10:15|0.0002735
15:10:16|0.0002735
15:10:17|0.0002735
15:10:17|0.0002735
15:10:19|0.0002744
15:10:19|0.00027557
15:10:21|0.00027557
15:10:22|0.00027557
15:10:23|0.00027557
15:10:24|0.00027557
15:10:25|0.00027557
15:10:26|0.00027557
15:10:27|0.00027557
15:10:28|0.00027557
15:10:29|0.00027557
15:10:30|0.00027557
15:10:31|0.00027557
15:10:32|0.00027557
15:10:33|0.00027557
15:10:34|0.00027557
15:10:35|0.00027557
15:10:36|0.00027557
15:10:37|0.00027557
15:10:38|0.00027557
15:10:39|0.00027597
15:10:40|0.00027597
15:10:41|0.00027597
15:10:42|0.00027597
15:10:43|0.00027666
15:10:44|0.0002767
15:10:45|0.0002767
15:10:46|0.00027721
15:10:47|0.00027685
15:10:48|0.00027685
15:10:49|0.00027685
15:10:50|0.00027685
15:10:51|0.00027685
15:10:52|0.00027685
15:10:53|0.00027685
15:10:54|0.00027685
15:10:55|0.00027685
15:10:56|0.00027685
15:10:57|0.00027685
15:10:58|0.00027685
15:10:59|0.00027784
15:11:00|0.00027784
15:11:01|0.00027807
15:11:02|0.00027807
15:11:03|0.00027763
15:11:04|0.00027763
15:11:06|0.00027763
15:11:06|0.00027763
15:11:08|0.00027763
15:11:09|0.00027763
15:11:10|0.00027763
15:11:11|0.00027763
15:11:13|0.00027739
15:11:13|0.00027739
15:11:15|0.00027739
15:11:15|0.00027827
15:11:16|0.00027831
15:11:18|0.00027779
15:11:18|0.00027779
15:11:20|0.00027779
15:11:21|0.00027779
15:11:21|0.00027779
15:11:23|0.00027779
15:11:23|0.00027869
15:11:25|0.00027869
15:11:25|0.00027893
15:11:27|0.00027893
15:11:27|0.00027893
15:11:29|0.00027893
15:11:30|0.00027893
15:11:31|0.00027893
15:11:32|0.00027893
15:11:32|0.00027893
15:11:33|0.00027893
15:11:34|0.00027893
15:11:36|0.00027899
15:11:36|0.00027899
15:11:37|0.00027899
15:11:38|0.00027899
15:11:39|0.00027899
15:11:41|0.00027899
15:11:42|0.000279
15:11:43|0.000279
15:11:44|0.000279
15:11:45|0.000279
15:11:45|0.000279
15:11:47|0.000279
15:11:48|0.000279
15:11:48|0.000279
15:11:49|0.00028036
15:11:50|0.00028036
15:11:52|0.00028036
15:11:53|0.00028036
15:11:54|0.00028036
15:11:55|0.00028036
15:11:56|0.00028036
15:11:57|0.00028036
15:11:57|0.00027974
15:11:59|0.00027974
15:12:00|0.00027857
15:12:00|0.00027857
15:12:01|0.00027857
15:12:03|0.00027857
15:12:03|0.00027976
15:12:05|0.00027976
15:12:06|0.00027976
15:12:06|0.00027976
15:12:07|0.0002805
15:12:09|0.0002805
15:12:09|0.0002805
15:12:11|0.0002805
15:12:11|0.000281
15:12:13|0.000281
15:12:14|0.000281
15:12:15|0.00028135
15:12:16|0.00028135
15:12:18|0.00028189
15:12:18|0.00028039
15:12:20|0.00028039
15:12:21|0.00028039
15:12:22|0.00028039
15:12:23|0.00027958
15:12:23|0.00028121
15:12:24|0.00028121
15:12:25|0.00028121
15:12:26|0.00028121
15:12:27|0.00028121
15:12:28|0.00028121
15:12:29|0.00028121
15:12:31|0.00028121
15:12:32|0.00028121
15:12:33|0.00028121
15:12:33|0.00028121
15:12:34|0.00028121
15:12:36|0.00028121
15:12:37|0.00028121
15:12:38|0.00028121
15:12:38|0.00028121
15:12:39|0.00028121
15:12:41|0.00027915
15:12:41|0.00027915
15:12:43|0.00027915
15:12:43|0.00027915
15:12:44|0.00027915
15:12:45|0.00027915
15:12:46|0.00027915
15:12:48|0.00027915
15:12:48|0.00027915
15:12:49|0.00027915
15:12:51|0.00027915
15:12:52|0.00027915
15:12:52|0.00027915
15:12:54|0.00027915
15:12:54|0.00027915
15:12:55|0.00027915
15:12:57|0.00027915
15:12:58|0.00027915
15:12:58|0.00027915
15:12:59|0.00027915
15:13:00|0.00027915
15:13:01|0.00027915
15:13:02|0.00027915
15:13:03|0.00027915
15:13:04|0.00027915
15:13:06|0.00027915
15:13:06|0.00027915
15:13:08|0.00027915
15:13:08|0.00027915
15:13:09|0.00027915
15:13:10|0.00027915
15:13:11|0.00027915
15:13:12|0.00027915
15:13:13|0.00027915
15:13:14|0.00027915
15:13:15|0.00027915
15:13:16|0.00027915
15:13:18|0.00027915
15:13:19|0.00027915
15:13:20|0.00027915
15:13:20|0.00027915
15:13:22|0.00028101
15:13:23|0.00028101
15:13:23|0.00028101
15:13:24|0.00028101
15:13:26|0.00028101
15:13:26|0.00028101
15:13:28|0.00028101
15:13:29|0.00028101
15:13:29|0.00028053
15:13:30|0.00028053
15:13:31|0.00028053
15:13:32|0.00028053
15:13:34|0.00028053
15:13:34|0.00028053
15:13:36|0.00028053
15:13:36|0.00028053
15:13:37|0.00028053
15:13:38|0.00028053
15:13:40|0.00028053
15:13:41|0.00028053
15:13:41|0.00028053
15:13:43|0.00028053
15:13:44|0.00028053
15:13:44|0.00028053
15:13:46|0.00028053
15:13:47|0.00028053
15:13:47|0.00028053
15:13:48|0.00028053
15:13:49|0.00028053
15:13:50|0.00028053
15:13:51|0.00028053
15:13:53|0.00028053
15:13:53|0.00028053
15:13:54|0.00028053
15:13:56|0.00028053
15:13:57|0.00028053
15:13:57|0.00028053
15:13:58|0.00028053
15:13:59|0.00028053
15:14:01|0.00028135
15:14:01|0.00028135
15:14:02|0.00028135
15:14:04|0.00028135
15:14:04|0.00028152
15:14:06|0.00028152
15:14:07|0.00028152
15:14:08|0.00028152
15:14:09|0.00028152
15:14:10|0.00028152
15:14:11|0.00028162
15:14:12|0.00028149
15:14:13|0.00028009
15:14:14|0.00028009
15:14:16|0.00028154
15:14:16|0.00028145
15:14:17|0.00028145
15:14:18|0.00028145
15:14:19|0.00028145
15:14:20|0.00028145
15:14:21|0.0002819
15:14:22|0.00028192
15:14:23|0.00028192
15:14:24|0.00028192
15:14:25|0.00028248
15:14:26|0.00028248
15:14:27|0.00028248
15:14:29|0.00028248
15:14:29|0.00028248
15:14:30|0.00028248
15:14:31|0.00028248
15:14:32|0.00028248
15:14:33|0.00028248
15:14:34|0.00028117
15:14:35|0.00028117
15:14:36|0.00028117
15:14:37|0.00028216
15:14:38|0.00028216
15:14:40|0.00028216
15:14:40|0.00028216
15:14:41|0.00028216
15:14:42|0.00028216
15:14:43|0.00028216
15:14:45|0.00028216
15:14:45|0.00028216
15:14:46|0.00028216
15:14:48|0.00028216
15:14:48|0.00028216
15:14:49|0.00028216
15:14:50|0.00028216
15:14:51|0.00028216
15:14:52|0.00028216
15:14:54|0.00028216
15:14:55|0.00028216
15:14:56|0.00028216
15:14:56|0.00028216
15:14:57|0.00028216
15:14:59|0.00028216
15:15:00|0.00028216
15:15:00|0.00028216
15:15:01|0.00028216
15:15:02|0.00028216
15:15:04|0.00028216
15:15:04|0.00028216
15:15:05|0.00028216
15:15:07|0.00028216
15:15:07|0.00028216
15:15:08|0.00028188
15:15:09|0.00028188
15:15:10|0.00028188
15:15:11|0.00028188
15:15:13|0.0002825
15:15:14|0.00028301
15:15:15|0.00028301
15:15:16|0.00028301
15:15:18|0.00028219
15:15:19|0.00028293
15:15:19|0.0002834
15:15:21|0.0002834
15:15:22|0.0002834
15:15:23|0.0002834
15:15:24|0.0002834
15:15:25|0.0002834
15:15:26|0.0002834
15:15:26|0.00028226
15:15:28|0.00028226
15:15:29|0.00028226
15:15:30|0.00028232
15:15:31|0.00028181
15:15:32|0.00028181
15:15:33|0.00028181
15:15:34|0.00028181
15:15:35|0.00028417
15:15:36|0.00028364
15:15:37|0.00028364
15:15:38|0.00028364
15:15:39|0.00028364
15:15:40|0.00028364
15:15:41|0.00028252
15:15:42|0.00028219
15:15:43|0.00028219
15:15:44|0.00028219
15:15:45|0.00028219
15:15:46|0.00028219
15:15:47|0.00028219
15:15:48|0.00028219
15:15:49|0.0002847
15:15:50|0.0002847
15:15:51|0.0002828
15:15:52|0.0002828
15:15:53|0.0002828
15:15:54|0.0002828
15:15:55|0.0002828
15:15:56|0.0002828
15:15:57|0.0002828
15:15:58|0.00028279
15:15:59|0.00028279
15:16:00|0.00028279
15:16:01|0.00028279
15:16:02|0.00028279
15:16:03|0.00028279
15:16:04|0.00028279
15:16:05|0.00028279
15:16:06|0.00028279
15:16:07|0.00028279
15:16:08|0.00028279
15:16:09|0.00028279
15:16:10|0.00028279
15:16:11|0.00028279
15:16:12|0.00028279
15:16:14|0.0002838
15:16:14|0.0002838
15:16:15|0.0002838
15:16:16|0.0002838
15:16:17|0.00028371
15:16:18|0.00028371
15:16:19|0.00028371
15:16:20|0.00028371
15:16:21|0.00028371
15:16:22|0.00028371
15:16:23|0.00028371
15:16:24|0.00028371
15:16:25|0.00028371
15:16:26|0.00028371
15:16:27|0.00028371
15:16:28|0.00028371
15:16:29|0.00028371
15:16:30|0.00028371
15:16:31|0.00028371
15:16:32|0.00028371
15:16:33|0.00028371
15:16:35|0.00028371
15:16:35|0.00028371
15:16:36|0.00028371
15:16:37|0.00028249
15:16:38|0.00028249
15:16:39|0.00028249
15:16:40|0.00028249
15:16:41|0.00028249
15:16:42|0.00028249
15:16:43|0.00028329
15:16:44|0.00028332
15:16:46|0.00028332
15:16:47|0.00028332
15:16:47|0.00028332
15:16:48|0.00028332
15:16:49|0.00028332
15:16:50|0.00028332
15:16:51|0.00028332
15:16:52|0.00028332
15:16:54|0.00028332
15:16:54|0.00028332
15:16:56|0.00028332
15:16:57|0.00028332
15:16:57|0.00028332
15:16:59|0.00028332
15:17:00|0.00028332
15:17:01|0.00028332
15:17:02|0.00028332
15:17:03|0.00028332
15:17:04|0.00028332
15:17:04|0.00028332
15:17:06|0.00028332
15:17:07|0.00028332
15:17:08|0.0002838
15:17:09|0.0002838
15:17:09|0.0002838
15:17:11|0.0002838
15:17:12|0.0002838
15:17:12|0.0002838
15:17:14|0.00028425
15:17:14|0.00028343
15:17:16|0.00028343
15:17:17|0.00028343
15:17:19|0.00028343
15:17:19|0.00028343
15:17:20|0.00028343
15:17:22|0.00028343
15:17:22|0.00028343
15:17:23|0.00028343
15:17:25|0.00028343
15:17:26|0.00028343
15:17:27|0.00028343
15:17:28|0.00028343
15:17:29|0.00028343
15:17:30|0.00028207
15:17:31|0.00028207
15:17:32|0.00028207
15:17:33|0.00028207
15:17:34|0.00028207
15:17:34|0.00028207
15:17:36|0.00028207
15:17:37|0.00028207
15:17:38|0.00028207
15:17:39|0.00028207
15:17:39|0.00028207
15:17:41|0.00028207
15:17:42|0.00028207
15:17:43|0.00028207
15:17:44|0.00028207
15:17:45|0.00028207
15:17:46|0.00028207
15:17:47|0.00028207
15:17:48|0.00028207
15:17:49|0.0002838
15:17:50|0.0002838
15:17:51|0.0002838
15:17:52|0.0002838
15:17:53|0.0002838
15:17:54|0.0002838
15:17:55|0.0002838
15:17:56|0.0002838
15:17:57|0.00028318
15:17:58|0.00028318
15:17:59|0.00028318
15:18:00|0.00028308
15:18:01|0.00028308
15:18:02|0.0002843
15:18:03|0.000285
15:18:04|0.00028569
15:18:05|0.00028569
15:18:06|0.00028569
15:18:07|0.00028569
15:18:08|0.000286
15:18:09|0.00028642
15:18:10|0.00028642
15:18:11|0.00028642
15:18:12|0.000285
15:18:13|0.00028499
15:18:14|0.000285
15:18:15|0.000285
15:18:16|0.000285
15:18:18|0.000285
15:18:19|0.000285
15:18:20|0.000285
15:18:21|0.000285
15:18:21|0.00028396
15:18:23|0.00028396
15:18:24|0.000285
15:18:24|0.000285
15:18:25|0.00028409
15:18:27|0.00028403
15:18:28|0.00028403
15:18:29|0.00028405
15:18:29|0.00028348
15:18:31|0.00028496
15:18:32|0.00028496
15:18:33|0.00028496
15:18:34|0.00028496
15:18:35|0.00028496
15:18:36|0.00028496
15:18:37|0.00028496
15:18:38|0.0002835
15:18:39|0.0002835
15:18:40|0.0002835
15:18:41|0.0002835
15:18:42|0.0002835
15:18:43|0.0002835
15:18:44|0.0002835
15:18:45|0.0002835
15:18:46|0.0002835
15:18:47|0.0002835
15:18:48|0.0002835
15:18:49|0.0002835
15:18:50|0.0002835
15:18:51|0.0002835
15:18:52|0.0002835
15:18:53|0.0002835
15:18:54|0.0002835
15:18:55|0.0002835
15:18:56|0.0002835
15:18:57|0.0002835
15:18:58|0.0002835
15:18:59|0.0002835
15:19:00|0.0002835
15:19:01|0.0002835
15:19:02|0.0002835
15:19:03|0.0002835
15:19:04|0.0002835
15:19:05|0.0002835
15:19:06|0.0002835
15:19:07|0.0002835
15:19:08|0.0002835
15:19:09|0.0002835
15:19:10|0.0002835
15:19:11|0.0002835
15:19:12|0.0002835
15:19:13|0.0002835
15:19:14|0.0002835
15:19:15|0.0002841
15:19:16|0.0002841
15:19:17|0.0002841
15:19:19|0.0002845
15:19:19|0.0002845
15:19:20|0.0002845
15:19:21|0.00028447
15:19:22|0.0002845
15:19:23|0.0002855
15:19:24|0.0002855
15:19:25|0.0002855
15:19:26|0.0002855
15:19:27|0.0002855
15:19:28|0.0002855
15:19:29|0.0002855
15:19:31|0.0002855
15:19:31|0.00028602
15:19:32|0.00028473
15:19:34|0.00028473
15:19:34|0.00028473
15:19:36|0.00028473
15:19:36|0.00028473
15:19:37|0.00028473
15:19:38|0.00028473
15:19:39|0.00028473
15:19:40|0.00028473
15:19:41|0.00028473
15:19:42|0.00028473
15:19:43|0.00028473
15:19:44|0.00028379
15:19:45|0.00028379
15:19:46|0.00028379
15:19:47|0.00028379
15:19:48|0.00028379
15:19:49|0.00028379
15:19:50|0.00028379
15:19:51|0.00028379
15:19:52|0.00028379
15:19:53|0.00028379
15:19:54|0.00028473
15:19:55|0.00028473
15:19:57|0.00028473
15:19:57|0.00028473
15:19:58|0.00028473
15:19:59|0.00028473
15:20:00|0.00028493
15:20:01|0.00028493
15:20:02|0.00028493
15:20:03|0.00028493
15:20:04|0.00028493
15:20:05|0.00028493
15:20:06|0.00028493
15:20:08|0.00028493
15:20:08|0.00028493
15:20:09|0.00028493
15:20:11|0.00028493
15:20:12|0.00028493
15:20:13|0.00028493
15:20:14|0.00028493
15:20:15|0.00028493
15:20:15|0.00028493
15:20:17|0.00028493
15:20:17|0.00028623
15:20:19|0.00028623
15:20:20|0.00028623
15:20:22|0.00028623
15:20:22|0.00028623
15:20:23|0.00028623
15:20:24|0.00028623
15:20:25|0.00028623
15:20:26|0.00028623
15:20:27|0.00028559
15:20:28|0.00028559
15:20:29|0.00028559
15:20:30|0.00028559
15:20:31|0.00028559
15:20:32|0.00028559
15:20:33|0.00028559
15:20:34|0.00028559
15:20:35|0.00028559
15:20:37|0.00028559
15:20:38|0.00028559
15:20:39|0.00028559
15:20:40|0.00028559
15:20:40|0.00028559
15:20:41|0.00028559
15:20:42|0.00028559
15:20:44|0.00028505
15:20:45|0.00028505
15:20:45|0.00028505
15:20:47|0.00028505
15:20:47|0.00028505
15:20:49|0.00028505
15:20:49|0.00028505
15:20:50|0.00028505
15:20:52|0.00028505
15:20:53|0.00028505
15:20:54|0.00028505
15:20:54|0.00028505
15:20:56|0.00028505
15:20:57|0.00028505
15:20:58|0.00028505
15:20:59|0.00028505
15:20:59|0.00028505
15:21:01|0.00028505
15:21:02|0.00028505
15:21:03|0.00028505
15:21:03|0.00028505
15:21:05|0.00028505
15:21:05|0.00028505
15:21:07|0.00028505
15:21:08|0.00028505
15:21:09|0.00028505
15:21:09|0.00028523
15:21:10|0.00028523
15:21:12|0.00028523
15:21:13|0.00028523
15:21:14|0.00028523
15:21:14|0.00028523
15:21:15|0.00028523
15:21:16|0.00028523
15:21:17|0.00028523
15:21:19|0.00028616
15:21:20|0.00028616
15:21:21|0.00028616
15:21:22|0.00028616
15:21:23|0.00028616
15:21:24|0.00028616
15:21:25|0.00028616
15:21:26|0.00028642
15:21:27|0.00028642
15:21:28|0.00028642
15:21:29|0.00028642
15:21:31|0.00028642
15:21:31|0.00028642
15:21:32|0.00028642
15:21:33|0.00028642
15:21:34|0.00028642
15:21:35|0.00028642
15:21:36|0.00028642
15:21:37|0.00028642
15:21:38|0.00028642
15:21:39|0.00028642
15:21:40|0.00028642
15:21:42|0.00028642
15:21:42|0.00028642
15:21:43|0.00028642
15:21:44|0.00028642
15:21:45|0.00028642
15:21:47|0.00028642
15:21:47|0.00028642
15:21:48|0.00028586
15:21:49|0.00028586
15:21:50|0.00028586
15:21:51|0.00028586
15:21:52|0.00028586
15:21:54|0.00028586
15:21:55|0.00028586
15:21:55|0.00028586
15:21:56|0.00028586
15:21:57|0.00028586
15:21:58|0.00028586
15:22:00|0.00028586
15:22:00|0.00028586
15:22:01|0.00028586
15:22:02|0.00028586
15:22:04|0.00028586
15:22:04|0.00028586
15:22:06|0.00028586
15:22:06|0.00028586
15:22:08|0.00028586
15:22:08|0.00028586
15:22:10|0.00028586
15:22:11|0.00028586
15:22:12|0.00028586
15:22:12|0.00028586
15:22:14|0.00028586
15:22:15|0.00028586
15:22:16|0.00028586
15:22:16|0.00028586
15:22:18|0.00028586
15:22:18|0.00028586
15:22:20|0.00028586
15:22:21|0.00028594
15:22:23|0.00028594
15:22:23|0.00028594
15:22:25|0.00028594
15:22:25|0.00028594
15:22:26|0.00028594
15:22:27|0.00028594
15:22:28|0.00028594
15:22:30|0.00028594
15:22:30|0.00028594
15:22:32|0.00028594
15:22:32|0.00028594
15:22:34|0.00028594
15:22:34|0.00028594
15:22:35|0.00028594
15:22:37|0.00028594
15:22:37|0.00028594
15:22:39|0.00028594
15:22:39|0.00028594
15:22:41|0.00028594
15:22:41|0.00028594
15:22:42|0.00028594
15:22:43|0.00028594
15:22:44|0.00028594
15:22:45|0.00028594
15:22:47|0.00028594
15:22:48|0.00028594
15:22:49|0.00028472
15:22:50|0.00028472
15:22:50|0.00028472
15:22:52|0.00028514
15:22:53|0.00028514
15:22:54|0.00028514
15:22:55|0.00028514
15:22:55|0.00028514
15:22:56|0.00028514
15:22:57|0.00028514
15:22:58|0.00028514
15:23:00|0.00028514
15:23:01|0.00028514
15:23:01|0.00028514
15:23:03|0.00028514
15:23:04|0.00028514
15:23:05|0.00028514
15:23:06|0.00028514
15:23:07|0.00028514
15:23:07|0.00028514
15:23:09|0.00028514
15:23:09|0.00028514
15:23:10|0.00028514
15:23:12|0.00028514
15:23:13|0.00028565
15:23:14|0.00028565
15:23:15|0.00028565
15:23:15|0.00028565
15:23:17|0.00028565
15:23:17|0.00028565
15:23:19|0.00028565
15:23:20|0.00028608
15:23:21|0.00028608
15:23:22|0.00028677
15:23:24|0.00028677
15:23:25|0.00028677
15:23:25|0.00028677
15:23:27|0.00028677
15:23:28|0.00028677
15:23:29|0.00028677
15:23:30|0.00028677
15:23:30|0.00028677
15:23:32|0.00028677
15:23:33|0.00028651
15:23:34|0.00028651
15:23:35|0.00028651
15:23:36|0.00028668
15:23:37|0.00028668
15:23:38|0.00028757
15:23:39|0.00028757
15:23:40|0.00028757
15:23:41|0.00028757
15:23:42|0.00028757
15:23:42|0.00028786
15:23:43|0.00028786
15:23:45|0.00028786
15:23:46|0.00028786
15:23:47|0.00028813
15:23:47|0.00028813
15:23:49|0.00028813
15:23:49|0.00028813
15:23:51|0.00028813
15:23:52|0.00028813
15:23:53|0.00028813
15:23:54|0.00028667
15:23:54|0.00028667
15:23:56|0.00028667
15:23:57|0.00028667
15:23:57|0.00028667
15:23:59|0.00028667
15:24:00|0.00028667
15:24:01|0.00028667
15:24:02|0.00028667
15:24:03|0.00028667
15:24:04|0.00028667
15:24:05|0.00028667
15:24:06|0.00028822
15:24:07|0.00028822
15:24:08|0.00028835
15:24:09|0.00028865
15:24:10|0.000289
15:24:11|0.000289
15:24:13|0.00028922
15:24:13|0.00028922
15:24:14|0.00028922
15:24:15|0.00028922
15:24:16|0.0002887
15:24:17|0.0002895
15:24:18|0.0002895
15:24:19|0.00028877
15:24:20|0.00028877
15:24:21|0.00028877
15:24:23|0.00028877
15:24:24|0.00028877
15:24:25|0.00028877
15:24:26|0.00028877
15:24:27|0.00028877
15:24:28|0.00028877
15:24:29|0.00028893
15:24:30|0.00028893
15:24:31|0.00028893
15:24:32|0.00028893
15:24:34|0.00028893
15:24:34|0.00028893
15:24:35|0.00028893
15:24:36|0.00028893
15:24:37|0.00028893
15:24:39|0.00028893
15:24:39|0.00028893
15:24:40|0.00028893
15:24:41|0.00029016
15:24:42|0.00029016
15:24:43|0.00029016
15:24:44|0.00029039
15:24:45|0.00029039
15:24:46|0.00029126
15:24:47|0.00029126
15:24:48|0.00029126
15:24:50|0.00029126
15:24:50|0.00029126
15:24:51|0.00029126
15:24:52|0.00029171
15:24:53|0.00029185
15:24:54|0.00029254
15:24:55|0.00029254
15:24:56|0.00029244
15:24:57|0.00029248
15:24:58|0.00029248
15:25:00|0.00029248
15:25:00|0.00029248
15:25:01|0.00029248
15:25:02|0.00029248
15:25:03|0.00029248
15:25:05|0.00029248
15:25:05|0.0002924
15:25:06|0.0002924
15:25:07|0.0002924
15:25:08|0.0002924
15:25:10|0.0002924
15:25:10|0.0002924
15:25:11|0.0002924
15:25:12|0.00029378
15:25:13|0.00029378
15:25:15|0.00029378
15:25:15|0.00029333
15:25:16|0.00029333
15:25:17|0.00029333
15:25:18|0.00029333
15:25:19|0.00029333
15:25:20|0.00029333
15:25:21|0.00029278
15:25:22|0.00029278
15:25:23|0.00029192
15:25:24|0.00029189
15:25:26|0.00029173
15:25:26|0.00029171
15:25:27|0.00029097
15:25:28|0.00029097
15:25:29|0.00029097
15:25:30|0.00029097
15:25:31|0.00029097
15:25:32|0.00029097
15:25:33|0.00029097
15:25:34|0.00029097
15:25:35|0.00029097
15:25:36|0.00029097
15:25:37|0.00029097
15:25:38|0.00029097
15:25:39|0.00029097
15:25:40|0.00029097
15:25:41|0.00029097
15:25:42|0.00029091
15:25:43|0.00029091
15:25:44|0.00029091
15:25:45|0.00029182
15:25:46|0.00029182
15:25:47|0.00029182
15:25:48|0.00029049
15:25:49|0.00029049
15:25:50|0.00029049
15:25:51|0.00029049
15:25:52|0.00029328
15:25:53|0.00029328
15:25:54|0.00029328
15:25:55|0.00029428
15:25:56|0.00029428
15:25:57|0.00029428
15:25:58|0.00029428
15:25:59|0.00029356
15:26:00|0.00029457
15:26:01|0.00029457
15:26:02|0.00029457
15:26:03|0.00029412
15:26:05|0.00029352
15:26:05|0.00029352
15:26:06|0.00029352
15:26:07|0.00029352
15:26:08|0.00029352
15:26:09|0.00029352
15:26:10|0.00029352
15:26:11|0.00029352
15:26:12|0.00029352
15:26:13|0.00029352
15:26:14|0.00029352
15:26:15|0.00029352
15:26:17|0.00029352
15:26:18|0.00029352
15:26:18|0.00029352
15:26:19|0.0002937
15:26:20|0.00029198
15:26:21|0.00029234
15:26:23|0.00029234
15:26:23|0.00029234
15:26:25|0.00029234
15:26:26|0.00029234
15:26:27|0.00029234
15:26:28|0.00029269
15:26:29|0.00029269
15:26:30|0.00029269
15:26:30|0.00029269
15:26:32|0.00029269
15:26:33|0.00029269
15:26:34|0.00029185
15:26:35|0.00029185
15:26:36|0.00029185
15:26:37|0.00029185
15:26:38|0.00029185
15:26:39|0.00029185
15:26:40|0.00029185
15:26:41|0.00029185
15:26:42|0.00029174
15:26:43|0.00029174
15:26:44|0.00029174
15:26:45|0.00029174
15:26:46|0.00029174
15:26:47|0.00029174
15:26:48|0.00029174
15:26:49|0.00029174
15:26:50|0.00029174
15:26:51|0.00029171
15:26:52|0.00029171
15:26:53|0.00029171
15:26:54|0.00029127
15:26:55|0.00029127
15:26:56|0.00029127
15:26:57|0.00029127
15:26:58|0.00029127
15:26:59|0.00029127
15:27:00|0.00029198
15:27:01|0.00029271
15:27:02|0.00029271
15:27:03|0.00029271
15:27:04|0.00029271
15:27:05|0.00029271
15:27:06|0.00029222
15:27:07|0.00029222
15:27:08|0.00029222
15:27:09|0.00029222
15:27:10|0.00029222
15:27:11|0.00029222
15:27:12|0.00029222
15:27:13|0.00029243
15:27:14|0.00029243
15:27:15|0.00029243
15:27:16|0.00029243
15:27:17|0.00029243
15:27:18|0.00029243
15:27:19|0.00029243
15:27:20|0.00029243
15:27:21|0.00029243
15:27:22|0.00029243
15:27:23|0.00029243
15:27:24|0.00029243
15:27:26|0.00029243
15:27:27|0.00029126
15:27:28|0.00029126
15:27:29|0.00029126
15:27:30|0.00029126
15:27:31|0.00029126
15:27:32|0.00029126
15:27:33|0.00029126
15:27:34|0.00029126
15:27:35|0.00029126
15:27:36|0.00029126
15:27:37|0.00029126
15:27:38|0.00029126
15:27:39|0.00029126
15:27:40|0.00029126
15:27:41|0.00029126
15:27:42|0.00029126
15:27:43|0.00029126
15:27:44|0.00029126
15:27:45|0.00029126
15:27:46|0.00029126
15:27:47|0.00029126
15:27:49|0.00029126
15:27:49|0.00029126
15:27:50|0.00029126
15:27:51|0.0002914
15:27:52|0.0002914
15:27:53|0.0002914
15:27:54|0.0002914
15:27:55|0.0002914
15:27:56|0.0002914
15:27:57|0.0002914
15:27:58|0.0002914
15:28:00|0.0002914
15:28:00|0.00029469
15:28:01|0.000297
15:28:02|0.0002958
15:28:03|0.00029533
15:28:05|0.00029533
15:28:05|0.00029533
15:28:06|0.00029572
15:28:07|0.00029572
15:28:08|0.00029572
15:28:09|0.00029572
15:28:10|0.00029572
15:28:11|0.00029572
15:28:12|0.00029573
15:28:14|0.00029573
15:28:14|0.00029573
15:28:15|0.00029573
15:28:16|0.00029573
15:28:18|0.00029479
15:28:19|0.00029479
15:28:19|0.00029479
15:28:20|0.00029479
15:28:21|0.00029471
15:28:22|0.00029479
15:28:23|0.00029479
15:28:24|0.00029479
15:28:26|0.00029479
15:28:26|0.00029479
15:28:28|0.00029487
15:28:29|0.00029487
15:28:30|0.00029487
15:28:31|0.00029487
15:28:32|0.00029487
15:28:33|0.00029487
15:28:34|0.00029487
15:28:35|0.00029504
15:28:36|0.00029504
15:28:37|0.00029504
15:28:38|0.00029504
15:28:39|0.00029504
15:28:40|0.00029504
15:28:41|0.00029504
15:28:42|0.00029504
15:28:43|0.00029504
15:28:44|0.00029504
15:28:45|0.00029504
15:28:46|0.00029478
15:28:47|0.00029475
15:28:48|0.00029475
15:28:49|0.00029475
15:28:50|0.00029542
15:28:51|0.00029542
15:28:52|0.00029542
15:28:53|0.00029542
15:28:54|0.00029542
15:28:55|0.00029542
15:28:56|0.00029542
15:28:57|0.00029542
15:28:58|0.00029542
15:28:59|0.00029542
15:29:00|0.00029467
15:29:01|0.00029469
15:29:02|0.00029471
15:29:03|0.00029471
15:29:04|0.00029471
15:29:05|0.00029471
15:29:06|0.00029471
15:29:07|0.00029471
15:29:09|0.00029471
15:29:09|0.00029471
15:29:10|0.00029471
15:29:11|0.00029471
15:29:12|0.00029471
15:29:13|0.00029445
15:29:14|0.00029445
15:29:15|0.00029445
15:29:16|0.00029445
15:29:17|0.00029445
15:29:18|0.00029445
15:29:19|0.00029445
15:29:20|0.00029444
15:29:21|0.00029444
15:29:22|0.00029444
15:29:23|0.00029444
15:29:24|0.00029444
15:29:25|0.00029444
15:29:26|0.00029511
15:29:27|0.00029511
15:29:29|0.00029437
15:29:29|0.00029437
15:29:31|0.00029437
15:29:32|0.00029437
15:29:33|0.00029437
15:29:34|0.00029437
15:29:35|0.00029437
15:29:35|0.00029437
15:29:37|0.00029437
15:29:37|0.00029437
15:29:38|0.00029437
15:29:39|0.00029437
15:29:40|0.00029437
15:29:42|0.00029437
15:29:43|0.00029437
15:29:44|0.00029437
15:29:45|0.00029378
15:29:46|0.00029378
15:29:47|0.00029378
15:29:48|0.00029378
15:29:49|0.00029378
15:29:50|0.00029378
15:29:51|0.00029378
15:29:52|0.00029378
15:29:53|0.00030164
15:29:54|0.00030159
15:29:55|0.00030096
15:29:56|0.00030232
15:29:57|0.00029955
15:29:58|0.00029955
15:29:59|0.00029955
15:30:00|0.00029955
15:30:01|0.00029955
15:30:02|0.00030046
15:30:03|0.0003012
15:30:04|0.0003012
15:30:05|0.00030247
15:30:06|0.00030285
15:30:07|0.00030285
15:30:08|0.00030285
15:30:09|0.00030285
15:30:10|0.00030285
15:30:11|0.00030203
15:30:12|0.00030203
15:30:13|0.00030203
15:30:14|0.00030203
15:30:15|0.00030203
15:30:16|0.00030203
15:30:17|0.00030203
15:30:18|0.00030221
15:30:19|0.00030131
15:30:20|0.00030132
15:30:21|0.00030136
15:30:22|0.00030153
15:30:23|0.00030131
15:30:24|0.00030131
15:30:25|0.00030131
15:30:26|0.00030131
15:30:27|0.0003023
15:30:28|0.0003023
15:30:29|0.00030131
15:30:30|0.00030131
15:30:31|0.00030129
15:30:33|0.00030069
15:30:34|0.00030069
15:30:34|0.00030069
15:30:37|0.0003007
15:30:37|0.0003007
15:30:38|0.0003007
15:30:39|0.0003007
15:30:41|0.00030136
15:30:42|0.00030136
15:30:42|0.00030209
15:30:44|0.00030209
15:30:45|0.00030072
15:30:45|0.00030066
15:30:47|0.00029935
15:30:47|0.00029868
15:30:49|0.00029811
15:30:49|0.00029811
15:30:50|0.00029971
15:30:51|0.00029971
15:30:53|0.00029896
15:30:53|0.00029896
15:30:54|0.00029896
15:30:56|0.00029896
15:30:56|0.00029896
15:30:57|0.00029792
15:30:58|0.00029792
15:31:00|0.00029889
15:31:00|0.00029879
15:31:01|0.00029731
15:31:02|0.00029731
15:31:04|0.00029731
15:31:04|0.00029731
15:31:05|0.00029731
15:31:06|0.00029731
15:31:08|0.00029731
15:31:08|0.00029728
15:31:09|0.00029728
15:31:10|0.0002965
15:31:12|0.00029585
15:31:12|0.00029542
15:31:13|0.00029542
15:31:14|0.00029542
15:31:15|0.00029542
15:31:16|0.00029542
15:31:17|0.00029542
15:31:18|0.00029542
15:31:19|0.00029542
15:31:21|0.00029542
15:31:21|0.00029664
15:31:22|0.00029537
15:31:23|0.00029537
15:31:24|0.00029537
15:31:26|0.00029537
15:31:26|0.00029457
15:31:27|0.00029457
15:31:28|0.00029382
15:31:30|0.00029378
15:31:30|0.00029378
15:31:32|0.00029378
15:31:33|0.00029328
15:31:33|0.00029328
15:31:35|0.00029328
15:31:36|0.00029328
15:31:37|0.000293
15:31:38|0.00029254
15:31:39|0.00029171
15:31:40|0.00029128
15:31:40|0.00029128
15:31:41|0.00029128
15:31:43|0.00029128
15:31:44|0.00029128
15:31:45|0.00029128
15:31:46|0.00029128
15:31:47|0.00029128
15:31:47|0.0002924
15:31:49|0.0002924
15:31:50|0.0002924
15:31:51|0.00029175
15:31:52|0.00029175
15:31:53|0.00029175
15:31:54|0.00029175
15:31:55|0.00029175
15:31:56|0.00029175
15:31:56|0.00029175
15:31:57|0.00029175
15:31:59|0.00029175
15:31:59|0.00029175
15:32:01|0.00029175
15:32:02|0.00029175
15:32:03|0.00029175
15:32:04|0.00029175
15:32:04|0.00029175
15:32:06|0.00029175
15:32:07|0.00029175
15:32:08|0.00029175
15:32:08|0.00029175
15:32:10|0.00029175
15:32:11|0.00029305
15:32:12|0.00029305
15:32:13|0.00029378
15:32:14|0.00029378
15:32:15|0.00029378
15:32:16|0.0002944
15:32:16|0.00029419
15:32:18|0.00029419
15:32:18|0.00029419
15:32:20|0.00029372
15:32:21|0.00029372
15:32:22|0.00029372
15:32:23|0.00029372
15:32:24|0.00029372
15:32:25|0.00029372
15:32:26|0.00029372
15:32:27|0.00029372
15:32:28|0.00029424
15:32:29|0.00029424
15:32:30|0.00029424
15:32:32|0.00029456
15:32:33|0.00029384
15:32:34|0.00029384
15:32:34|0.00029384
15:32:36|0.00029384
15:32:36|0.00029384
15:32:38|0.00029384
15:32:38|0.00029325
15:32:39|0.00029325
15:32:41|0.00029325
15:32:42|0.00029325
15:32:43|0.00029375
15:32:44|0.00029375
15:32:45|0.00029375
15:32:46|0.00030045
15:32:47|0.00030045
15:32:47|0.00029953
15:32:49|0.00029953
15:32:50|0.00029953
15:32:50|0.00029877
15:32:51|0.00029877
15:32:53|0.00029793
15:32:53|0.00029793
15:32:55|0.00029793
15:32:56|0.00029793
15:32:57|0.0002991
15:32:58|0.0002991
15:32:59|0.00029861
15:33:00|0.00029861
15:33:01|0.00029963
15:33:02|0.00029963
15:33:03|0.00029963
15:33:04|0.0003012
15:33:05|0.0003012
15:33:06|0.00030151
15:33:07|0.00030151
15:33:08|0.00030151
15:33:09|0.00030103
15:33:10|0.00030103
15:33:11|0.00030103
15:33:12|0.00030103
15:33:13|0.00030103
15:33:14|0.00030103
15:33:15|0.00030103
15:33:16|0.00030103
15:33:17|0.00030103
15:33:18|0.00030103
15:33:19|0.00030046
15:33:20|0.00030046
15:33:21|0.0003
15:33:22|0.0003
15:33:23|0.00029976
15:33:24|0.00029914
15:33:25|0.00029915
15:33:26|0.00029938
15:33:27|0.00029938
15:33:29|0.0002985
15:33:29|0.0002985
15:33:30|0.0002985
15:33:31|0.0002996
15:33:33|0.0002996
15:33:34|0.00029821
15:33:35|0.00029821
15:33:36|0.00029821
15:33:38|0.00029807
15:33:38|0.00029807
15:33:39|0.00029807
15:33:41|0.00029807
15:33:42|0.00029838
15:33:42|0.00029838
15:33:44|0.00029838
15:33:44|0.00029838
15:33:46|0.00029838
15:33:46|0.00029879
15:33:48|0.00029879
15:33:49|0.00029879
15:33:50|0.00029879
15:33:51|0.00029879
15:33:52|0.00029879
15:33:53|0.00029879
15:33:54|0.00029879
15:33:54|0.00029879
15:33:56|0.00029879
15:33:57|0.00029879
15:33:57|0.00029879
15:33:59|0.00029879
15:34:00|0.00029879
15:34:00|0.00029879
15:34:02|0.00029879
15:34:02|0.00029879
15:34:03|0.00029879
15:34:05|0.00029879
15:34:06|0.00029804
15:34:06|0.00029804
15:34:08|0.00029804
15:34:09|0.00029832
15:34:10|0.00029832
15:34:11|0.00029832
15:34:12|0.00029832
15:34:13|0.00029832
15:34:14|0.00029832
15:34:15|0.00029832
15:34:16|0.00029832
15:34:17|0.00029832
15:34:17|0.00029832
15:34:19|0.00029832
15:34:20|0.00029832
15:34:21|0.00029832
15:34:22|0.00029832
15:34:23|0.00029832
15:34:24|0.00029832
15:34:25|0.00029832
15:34:25|0.00029832
15:34:26|0.00029832
15:34:28|0.00029832
15:34:29|0.0002981
15:34:29|0.0002981
15:34:31|0.0002981
15:34:31|0.0002981
15:34:32|0.0002981
15:34:34|0.00029792
15:34:35|0.00029792
15:34:37|0.00029656
15:34:37|0.00029656
15:34:38|0.00029656
15:34:40|0.00029656
15:34:41|0.00029656
15:34:42|0.00029656
15:34:43|0.00029656
15:34:44|0.00029656
15:34:45|0.00029656
15:34:46|0.00029656
15:34:46|0.00029656
15:34:48|0.00029656
15:34:49|0.00029656
15:34:49|0.00029656
15:34:51|0.00029656
15:34:52|0.00029656
15:34:53|0.0002965
15:34:54|0.0002965
15:34:55|0.00029737
15:34:56|0.00029737
15:34:57|0.00029737
15:34:57|0.00029737
15:34:59|0.00029737
15:35:00|0.00029737
15:35:01|0.00029737
15:35:02|0.00029695
15:35:03|0.00029717
15:35:04|0.00029717
15:35:05|0.00029717
15:35:06|0.00029717
15:35:07|0.00029697
15:35:08|0.00029697
15:35:09|0.00029615
15:35:10|0.00029593
15:35:11|0.00029585
15:35:12|0.00029585
15:35:13|0.00029585
15:35:14|0.00029585
15:35:15|0.00029585
15:35:16|0.00029585
15:35:17|0.0002957
15:35:18|0.0002957
15:35:19|0.0002957
15:35:20|0.0002957
15:35:21|0.0002957
15:35:22|0.0002957
15:35:23|0.0002957
15:35:24|0.0002957
15:35:25|0.0002957
15:35:26|0.0002957
15:35:27|0.0002957
15:35:28|0.00029476
15:35:29|0.00029476
15:35:30|0.00029476
15:35:31|0.00029476
15:35:32|0.00029476
15:35:33|0.00029457
15:35:34|0.00029457
15:35:35|0.00029457
15:35:36|0.00029457
15:35:37|0.00029457
15:35:38|0.00029914
15:35:39|0.00030034
15:35:40|0.00029927
15:35:41|0.00029927
15:35:42|0.00029927
15:35:43|0.00029927
15:35:44|0.00029927
15:35:45|0.00029792
15:35:46|0.00029792
15:35:47|0.00029792
15:35:48|0.00029792
15:35:49|0.00029792
15:35:50|0.00029792
15:35:51|0.00029792
15:35:52|0.00029792
15:35:53|0.00029907
15:35:54|0.00029854
15:35:55|0.00029854
15:35:56|0.00029854
15:35:57|0.00029962
15:35:58|0.00029962
15:35:59|0.00029962
15:36:00|0.00029962
15:36:01|0.00029745
15:36:02|0.00029745
15:36:03|0.00029745
15:36:04|0.00029745
15:36:05|0.00029745
15:36:06|0.00029745
15:36:07|0.00029745
15:36:08|0.00029745
15:36:09|0.00029745
15:36:10|0.00029745
15:36:11|0.00029745
15:36:12|0.00029745
15:36:13|0.00029745
15:36:14|0.00029745
15:36:15|0.00029745
15:36:16|0.00029745
15:36:17|0.00029729
15:36:18|0.00029729
15:36:19|0.00029729
15:36:21|0.00029729
15:36:21|0.00029729
15:36:22|0.00029729
15:36:23|0.00029729
15:36:24|0.00029659
15:36:26|0.00029659
15:36:26|0.00029656
15:36:27|0.00029656
15:36:28|0.00029656
15:36:29|0.00029656
15:36:30|0.0002965
15:36:31|0.0002965
15:36:32|0.0002965
15:36:33|0.0002965
15:36:35|0.0002965
15:36:36|0.0002965
15:36:37|0.0002965
15:36:38|0.00029699
15:36:39|0.00029699
15:36:40|0.00029699
15:36:41|0.00029699
15:36:42|0.00029699
15:36:43|0.00029699
15:36:44|0.00029699
15:36:45|0.00029699
15:36:46|0.00029699
15:36:48|0.00029699
15:36:48|0.00029699
15:36:49|0.00029699
15:36:50|0.00029699
15:36:51|0.00029699
15:36:52|0.00029699
15:36:53|0.00029699
15:36:54|0.00029699
15:36:55|0.00029741
15:36:56|0.00029741
15:36:58|0.00029741
15:36:58|0.00029741
15:36:59|0.00029741
15:37:01|0.00030044
15:37:01|0.0003012
15:37:03|0.0003012
15:37:03|0.0003012
15:37:04|0.00029982
15:37:05|0.00029982
15:37:07|0.00029982
15:37:07|0.00029982
15:37:09|0.00029982
15:37:10|0.00029982
15:37:11|0.00029982
15:37:12|0.00029982
15:37:13|0.00029982
15:37:14|0.00029982
15:37:15|0.00029982
15:37:15|0.00029982
15:37:17|0.00029982
15:37:17|0.00029982
15:37:18|0.00029982
15:37:20|0.00029982
15:37:21|0.00029982
15:37:21|0.00029764
15:37:23|0.00029764
15:37:23|0.00029724
15:37:24|0.00029724
15:37:26|0.00029724
15:37:27|0.00029724
15:37:28|0.00029724
15:37:29|0.00029724
15:37:30|0.00029724
15:37:31|0.00029724
15:37:32|0.00029724
15:37:33|0.00029985
15:37:34|0.00029997
15:37:35|0.00029997
15:37:36|0.00029997
15:37:38|0.00029997
15:37:39|0.00029997
15:37:39|0.00029997
15:37:40|0.00029997
15:37:42|0.00029997
15:37:43|0.00029997
15:37:44|0.00029997
15:37:45|0.00029997
15:37:46|0.00029997
15:37:47|0.00029997
15:37:48|0.00029997
15:37:49|0.00029997
15:37:50|0.00029997
15:37:51|0.00029997
15:37:52|0.0003
15:37:53|0.00030152
15:37:54|0.00030152
15:37:55|0.00030152
15:37:56|0.00030152
15:37:57|0.0003
15:37:58|0.00029921
15:37:59|0.00029921
15:38:00|0.00029921
15:38:01|0.00029921
15:38:03|0.00030025
15:38:03|0.0003012
15:38:05|0.0003012
15:38:06|0.0003012
15:38:06|0.0003012
15:38:08|0.0003012
15:38:09|0.00030073
15:38:09|0.0003
15:38:10|0.0003
15:38:11|0.0003
15:38:13|0.0003
15:38:14|0.0003
15:38:15|0.00030049
15:38:15|0.0003012
15:38:16|0.0003012
15:38:17|0.00030064
15:38:18|0.00030175
15:38:19|0.00030175
15:38:21|0.00030175
15:38:22|0.00030175
15:38:22|0.00030175
15:38:23|0.00030175
15:38:24|0.00030175
15:38:25|0.00030017
15:38:27|0.00030069
15:38:27|0.00030072
15:38:28|0.00030072
15:38:30|0.00030072
15:38:30|0.00030072
15:38:31|0.00030072
15:38:32|0.00030003
15:38:33|0.00030003
15:38:35|0.00030003
15:38:35|0.00030003
15:38:37|0.00030129
15:38:38|0.00030129
15:38:39|0.00030129
15:38:40|0.00030129
15:38:40|0.00030196
15:38:41|0.00030206
15:38:43|0.00030161
15:38:44|0.00030161
15:38:45|0.00030161
15:38:46|0.00030161
15:38:47|0.00030105
15:38:48|0.00030105
15:38:49|0.00030105
15:38:50|0.00030105
15:38:51|0.00030122
15:38:52|0.00030122
15:38:53|0.00030122
15:38:53|0.00030122
15:38:55|0.00030122
15:38:56|0.00030122
15:38:57|0.00030122
15:38:58|0.00030122
15:38:59|0.00030122
15:39:00|0.00030229
15:39:01|0.00030229
15:39:02|0.00030229
15:39:02|0.00030229
15:39:04|0.00030229
15:39:05|0.00030229
15:39:06|0.00030229
15:39:07|0.00030229
15:39:08|0.00030229
15:39:09|0.00030229
15:39:10|0.00030229
15:39:11|0.00030196
15:39:12|0.00030196
15:39:13|0.00030108
15:39:14|0.00030108
15:39:15|0.00030108
15:39:16|0.00030108
15:39:17|0.00030108
15:39:18|0.00030108
15:39:19|0.00030107
15:39:20|0.00030108
15:39:21|0.00030108
15:39:22|0.00030108
15:39:23|0.00030108
15:39:24|0.00030104
15:39:25|0.00030104
15:39:26|0.00030104
15:39:27|0.00030104
15:39:28|0.00030104
15:39:29|0.00030105
15:39:30|0.00030105
15:39:31|0.0003011
15:39:32|0.00030162
15:39:33|0.00030162
15:39:34|0.00030162
15:39:35|0.00030162
15:39:36|0.00030162
15:39:37|0.00030162
15:39:38|0.00030162
15:39:39|0.00030162
15:39:41|0.00030162
15:39:41|0.00030162
15:39:42|0.00030162
15:39:43|0.00030162
15:39:44|0.00030162
15:39:45|0.00030162
15:39:46|0.00030162
15:39:47|0.00030043
15:39:48|0.00030043
15:39:49|0.00030043
15:39:50|0.00030043
15:39:51|0.00030043
15:39:52|0.00030043
15:39:53|0.00030043
15:39:54|0.00030043
15:39:55|0.00030043
15:39:56|0.00030043
15:39:57|0.00030043
15:39:58|0.00030043
15:39:59|0.00030043
15:40:00|0.00030043
15:40:01|0.00030043
15:40:03|0.00030043
15:40:03|0.00030043
15:40:04|0.00030083
15:40:06|0.00030083
15:40:06|0.00030066
15:40:08|0.00030066
15:40:09|0.00030066
15:40:10|0.00030066
15:40:11|0.00030066
15:40:12|0.00030066
15:40:13|0.00030066
15:40:14|0.00030066
15:40:15|0.00030189
15:40:16|0.00030189
15:40:16|0.00030189
15:40:17|0.00030189
15:40:18|0.00030168
15:40:21|0.00030187
15:40:22|0.00030193
15:40:23|0.00030193
15:40:23|0.00030193
15:40:25|0.00030193
15:40:25|0.00030235
15:40:26|0.00030193
15:40:27|0.00030099
15:40:29|0.00030099
15:40:29|0.00030099
15:40:30|0.00030099
15:40:31|0.00030099
15:40:32|0.00030099
15:40:34|0.00030099
15:40:34|0.00030099
15:40:35|0.00030099
15:40:37|0.00030099
15:40:37|0.00030099
15:40:39|0.00030099
15:40:40|0.00030099
15:40:42|0.00030099
15:40:42|0.00030099
15:40:44|0.00030099
15:40:45|0.00030099
15:40:45|0.0003
15:40:47|0.0003
15:40:48|0.0003
15:40:49|0.0003
15:40:50|0.0003
15:40:51|0.0003
15:40:52|0.0003
15:40:52|0.0003
15:40:54|0.00029884
15:40:55|0.00029884
15:40:55|0.00029885
15:40:57|0.00029885
15:40:57|0.00029885
15:40:59|0.00029885
15:41:00|0.00029885
15:41:01|0.00029885
15:41:02|0.0002989
15:41:02|0.0002989
15:41:03|0.00029729
15:41:05|0.00029729
15:41:06|0.00029729
15:41:06|0.00029729
15:41:07|0.00029729
15:41:08|0.00029729
15:41:09|0.00029729
15:41:10|0.0002971
15:41:11|0.000297
15:41:13|0.000297
15:41:13|0.000297
15:41:14|0.000297
15:41:15|0.000297
15:41:16|0.000297
15:41:18|0.000297
15:41:18|0.000297
15:41:20|0.00029705
15:41:20|0.00029705
15:41:21|0.00029705
15:41:23|0.00029705
15:41:24|0.0002967
15:41:24|0.00029656
15:41:25|0.00029656
15:41:27|0.00029656
15:41:27|0.00029656
15:41:28|0.00029656
15:41:30|0.00029614
15:41:31|0.00029614
15:41:32|0.00029614
15:41:33|0.00029614
15:41:34|0.00029705
15:41:34|0.00029705
15:41:35|0.00029705
15:41:36|0.00029705
15:41:37|0.00029705
15:41:39|0.00029705
15:41:39|0.00029705
15:41:41|0.00029705
15:41:42|0.00029705
15:41:43|0.00029688
15:41:44|0.00029688
15:41:45|0.00029688
15:41:47|0.00029688
15:41:47|0.00029688
15:41:48|0.00029688
15:41:49|0.00029688
15:41:50|0.00029585
15:41:51|0.00029585
15:41:52|0.00029585
15:41:54|0.00029585
15:41:55|0.00029585
15:41:55|0.00029585
15:41:56|0.0002952
15:41:58|0.0002952
15:41:59|0.0002952
15:42:00|0.0002952
15:42:01|0.0002952
15:42:02|0.0002952
15:42:03|0.0002952
15:42:04|0.00029607
15:42:05|0.00029607
15:42:06|0.00029607
15:42:07|0.00029607
15:42:08|0.00029457
15:42:09|0.00029457
15:42:10|0.00029457
15:42:11|0.00029457
15:42:12|0.00029457
15:42:13|0.00029457
15:42:14|0.00029457
15:42:15|0.00029457
15:42:16|0.00029457
15:42:17|0.00029457
15:42:18|0.00029457
15:42:19|0.00029417
15:42:20|0.00029417
15:42:21|0.00029417
15:42:22|0.0002938
15:42:23|0.00029343
15:42:24|0.00029343
15:42:25|0.00029463
15:42:26|0.00029463
15:42:27|0.00029463
15:42:28|0.00029328
15:42:29|0.00029328
15:42:30|0.00029328
15:42:31|0.00029328
15:42:32|0.00029328
15:42:33|0.00029328
15:42:34|0.00029328
15:42:35|0.00029328
15:42:36|0.00029328
15:42:37|0.00029328
15:42:38|0.00029391
15:42:39|0.00029391
15:42:40|0.00029391
15:42:41|0.00029391
15:42:43|0.00029391
15:42:44|0.00029391
15:42:45|0.00029391
15:42:46|0.00029391
15:42:47|0.00029391
15:42:47|0.00029391
15:42:49|0.00029391
15:42:50|0.00029391
15:42:50|0.0002947
15:42:52|0.0002947
15:42:52|0.00029585
15:42:53|0.00029585
15:42:54|0.00029585
15:42:55|0.00029585
15:42:57|0.00029647
15:42:58|0.00029708
15:42:58|0.00029708
15:43:00|0.00029708
15:43:00|0.00029708
15:43:02|0.00029708
15:43:03|0.00029708
15:43:03|0.00029708
15:43:05|0.00029708
15:43:06|0.00029708
15:43:07|0.00029708
15:43:08|0.00029708
15:43:08|0.00029575
15:43:10|0.00029575
15:43:11|0.00029575
15:43:12|0.00029575
15:43:13|0.00029575
15:43:14|0.00029575
15:43:14|0.00029575
15:43:16|0.00029575
15:43:16|0.00029575
15:43:18|0.00029575
15:43:19|0.00029575
15:43:20|0.00029575
15:43:21|0.00029575
15:43:22|0.00029575
15:43:23|0.00029575
15:43:24|0.00029575
15:43:25|0.00029575
15:43:27|0.00029575
15:43:27|0.00029575
15:43:28|0.00029575
15:43:29|0.00029575
15:43:31|0.00029417
15:43:31|0.00029417
15:43:32|0.00029417
15:43:33|0.00029417
15:43:34|0.00029417
15:43:35|0.00029417
15:43:36|0.00029444
15:43:37|0.00029444
15:43:38|0.00029444
15:43:39|0.00029444
15:43:40|0.00029444
15:43:42|0.00029444
15:43:43|0.00029444
15:43:45|0.00029444
15:43:45|0.00029444
15:43:47|0.00029444
15:43:48|0.00029444
15:43:49|0.00029444
15:43:49|0.00029444
15:43:50|0.00029444
15:43:52|0.00029444
15:43:53|0.00029444
15:43:54|0.00029444
15:43:54|0.00029444
15:43:56|0.00029444
15:43:57|0.00029444
15:43:58|0.00029444
15:43:59|0.00029444
15:43:59|0.00029444
15:44:01|0.00029444
15:44:02|0.00029444
15:44:03|0.00029444
15:44:03|0.00029444
15:44:04|0.00029444
15:44:05|0.00029444
15:44:07|0.00029444
15:44:08|0.00029444
15:44:09|0.00029444
15:44:10|0.00029444
15:44:10|0.00029444
15:44:11|0.00029668
15:44:12|0.00029668
15:44:13|0.00029668
15:44:14|0.00029668
15:44:15|0.00029668
15:44:16|0.00029532
15:44:17|0.00029532
15:44:18|0.00029532
15:44:20|0.00029532
15:44:20|0.00029532
15:44:21|0.00029532
15:44:22|0.00029532
15:44:23|0.00029532
15:44:24|0.00029532
15:44:26|0.00029532
15:44:27|0.00029532
15:44:28|0.00029532
15:44:28|0.00029532
15:44:29|0.00029532
15:44:30|0.00029532
15:44:31|0.0002955
15:44:32|0.00029492
15:44:33|0.00029492
15:44:34|0.00029492
15:44:35|0.00029492
15:44:37|0.00029492
15:44:37|0.00029492
15:44:38|0.00029492
15:44:39|0.00029492
15:44:40|0.00029492
15:44:41|0.00029492
15:44:43|0.00029492
15:44:44|0.0002944
15:44:45|0.0002944
15:44:47|0.00029396
15:44:47|0.00029396
15:44:49|0.00029378
15:44:49|0.00029378
15:44:51|0.00029378
15:44:51|0.00029378
15:44:53|0.00029378
15:44:53|0.0002951
15:44:54|0.0002951
15:44:55|0.0002951
15:44:56|0.0002951
15:44:57|0.0002951
15:44:59|0.0002951
15:45:00|0.00029338
15:45:00|0.00029338
15:45:01|0.00029338
15:45:02|0.00029338
15:45:04|0.00029338
15:45:04|0.00029338
15:45:06|0.00029338
15:45:07|0.00029338
15:45:08|0.00029338
15:45:08|0.00029338
15:45:09|0.00029338
15:45:11|0.00029338
15:45:12|0.00029338
15:45:13|0.00029338
15:45:14|0.00029338
15:45:15|0.00029349
15:45:16|0.00029349
15:45:16|0.00029349
15:45:17|0.00029349
15:45:18|0.00029349
15:45:20|0.00029328
15:45:21|0.00029328
15:45:22|0.00029328
15:45:22|0.00029328
15:45:24|0.00029328
15:45:24|0.00029376
15:45:26|0.00029376
15:45:27|0.00029376
15:45:28|0.00029376
15:45:29|0.00029476
15:45:30|0.00029476
15:45:31|0.00029476
15:45:32|0.00029476
15:45:32|0.00029476
15:45:33|0.00029476
15:45:35|0.0002948
15:45:35|0.0002948
15:45:37|0.0002948
15:45:38|0.0002948
15:45:39|0.0002948
15:45:40|0.0002948
15:45:41|0.0002948
15:45:42|0.0002948
15:45:43|0.0002948
15:45:44|0.0002948
15:45:46|0.0002948
15:45:46|0.0002948
15:45:47|0.0002948
15:45:49|0.0002948
15:45:49|0.0002948
15:45:51|0.0002948
15:45:51|0.0002948
15:45:53|0.0002948
15:45:53|0.0002948
15:45:55|0.0002948
15:45:55|0.0002948
15:45:56|0.0002948
15:45:58|0.0002948
15:45:58|0.0002948
15:45:59|0.0002948
15:46:00|0.0002948
15:46:01|0.0002948
15:46:02|0.00029553
15:46:03|0.00029475
15:46:05|0.0002948
15:46:06|0.0002948
15:46:06|0.0002948
15:46:07|0.0002948
15:46:09|0.0002948
15:46:09|0.0002948
15:46:10|0.0002948
15:46:11|0.0002948
15:46:13|0.0002948
15:46:14|0.0002948
15:46:15|0.0002948
15:46:16|0.0002948
15:46:17|0.0002948
15:46:18|0.0002948
15:46:19|0.0002948
15:46:20|0.0002948
15:46:21|0.0002948
15:46:22|0.0002948
15:46:23|0.0002948
15:46:24|0.00029585
15:46:25|0.00029585
15:46:26|0.00029585
15:46:27|0.00029585
15:46:28|0.00029585
15:46:29|0.00029585
15:46:30|0.00029585
15:46:31|0.00029585
15:46:32|0.00029447
15:46:33|0.00029447
15:46:34|0.00029447
15:46:35|0.00029447
15:46:36|0.00029447
15:46:37|0.00029447
15:46:38|0.00029447
15:46:39|0.00029447
15:46:40|0.00029447
15:46:41|0.00029447
15:46:42|0.00029447
15:46:43|0.00029447
15:46:44|0.00029447
15:46:45|0.00029447
15:46:46|0.00029447
15:46:47|0.00029447
15:46:49|0.00029447
15:46:49|0.00029447
15:46:50|0.00029447
15:46:51|0.00029447
15:46:52|0.00029447
15:46:53|0.00029447
15:46:54|0.00029447
15:46:55|0.00029447
15:46:56|0.00029447
15:46:57|0.00029447
15:46:58|0.00029447
15:46:59|0.00029447
15:47:00|0.00029447
15:47:02|0.00029447
15:47:03|0.00029447
15:47:04|0.00029447
15:47:05|0.00029447
15:47:06|0.00029447
15:47:06|0.00029447
15:47:08|0.00029447
15:47:09|0.00029447
15:47:10|0.00029447
15:47:11|0.00029447
15:47:12|0.00029447
15:47:13|0.00029447
15:47:14|0.00029447
15:47:15|0.00029447
15:47:16|0.00029447
15:47:17|0.00029447
15:47:17|0.00029447
15:47:18|0.00029447
15:47:20|0.00029447
15:47:21|0.00029447
15:47:22|0.00029447
15:47:22|0.00029447
15:47:24|0.00029447
15:47:25|0.00029447
15:47:26|0.00029447
15:47:27|0.00029447
15:47:28|0.00029447
15:47:29|0.00029492
15:47:30|0.00029492
15:47:31|0.00029492
15:47:33|0.00029492
15:47:33|0.00029492
15:47:34|0.00029492
15:47:35|0.00029492
15:47:36|0.00029492
15:47:37|0.00029492
15:47:38|0.00029492
15:47:39|0.00029492
15:47:40|0.00029492
15:47:41|0.00029492
15:47:42|0.00029492
15:47:43|0.00029492
15:47:44|0.00029492
15:47:45|0.00029492
15:47:47|0.00029492
15:47:47|0.00029492
15:47:49|0.00029492
15:47:50|0.00029492
15:47:50|0.00029492
15:47:52|0.00029492
15:47:52|0.00029492
15:47:54|0.00029492
15:47:55|0.00029492
15:47:56|0.00029492
15:47:56|0.00029492
15:47:57|0.00029492
15:47:58|0.00029492
15:47:59|0.00029492
15:48:01|0.00029492
15:48:02|0.00029492
15:48:02|0.00029492
15:48:04|0.00029504
15:48:05|0.00029504
15:48:06|0.00029504
15:48:06|0.00029504
15:48:07|0.00029504
15:48:09|0.00029504
15:48:10|0.00029504
15:48:10|0.00029504
15:48:11|0.00029504
15:48:13|0.00029504
15:48:14|0.00029504
15:48:15|0.00029504
15:48:15|0.00029504
15:48:17|0.0002965
15:48:18|0.0002965
15:48:18|0.0002965
15:48:20|0.00029791
15:48:21|0.00029791
15:48:22|0.00029791
15:48:23|0.00029791
15:48:24|0.00029792
15:48:25|0.00029792
15:48:26|0.00029792
15:48:27|0.00029907
15:48:28|0.00029916
15:48:29|0.00029916
15:48:30|0.00029833
15:48:31|0.00029833
15:48:32|0.00029833
15:48:33|0.00029833
15:48:34|0.00029833
15:48:35|0.00029833
15:48:36|0.00029833
15:48:37|0.00029833
15:48:38|0.00029833
15:48:39|0.00029833
15:48:40|0.00029833
15:48:41|0.00029833
15:48:42|0.00029812
15:48:43|0.00029812
15:48:44|0.00029812
15:48:45|0.00029842
15:48:46|0.00029842
15:48:48|0.00029842
15:48:48|0.00029842
15:48:50|0.00029793
15:48:52|0.00029793
15:48:52|0.00029837
15:48:54|0.00029831
15:48:54|0.00029831
15:48:56|0.00029829
15:48:56|0.00029829
15:48:57|0.00029829
15:48:58|0.00029829
15:48:59|0.00029829
15:49:00|0.00029829
15:49:02|0.00029829
15:49:02|0.00029829
15:49:03|0.00029829
15:49:05|0.00029829
15:49:06|0.00029829
15:49:07|0.00029829
15:49:08|0.00029829
15:49:08|0.00029829
15:49:09|0.00029829
15:49:11|0.00029829
15:49:11|0.00029829
15:49:13|0.00029829
15:49:13|0.00029829
15:49:15|0.00029829
15:49:16|0.00029829
15:49:17|0.00029829
15:49:18|0.00029829
15:49:18|0.00029829
15:49:20|0.00029829
15:49:21|0.00029829
15:49:21|0.00029829
15:49:23|0.00029829
15:49:24|0.00029829
15:49:24|0.00029829
15:49:26|0.00029829
15:49:27|0.00029829
15:49:27|0.00029829
15:49:29|0.00029879
15:49:30|0.00029879
15:49:31|0.00029879
15:49:32|0.00029879
15:49:32|0.00029879
15:49:34|0.00029879
15:49:35|0.00029866
15:49:36|0.00029866
15:49:37|0.00029841
15:49:38|0.00029841
15:49:38|0.00029841
15:49:39|0.00029841
15:49:41|0.00029841
15:49:41|0.00029841
15:49:42|0.00029841
15:49:44|0.00029841
15:49:45|0.00029841
15:49:45|0.00029841
15:49:47|0.00029841
15:49:48|0.00029841
15:49:49|0.00029841
15:49:50|0.00029841
15:49:51|0.00029841
15:49:52|0.00029841
15:49:53|0.00029841
15:49:54|0.00029841
15:49:55|0.00029841
15:49:56|0.00029841
15:49:58|0.00029841
15:49:58|0.00029841
15:49:59|0.00029841
15:50:00|0.00029841
15:50:01|0.00029841
15:50:03|0.00029841
15:50:04|0.00029841
15:50:05|0.00029841
15:50:06|0.00029841
15:50:06|0.00029841
15:50:07|0.00029841
15:50:09|0.00029841
15:50:10|0.00029841
15:50:10|0.00029841
15:50:12|0.00029841
15:50:13|0.00029841
15:50:13|0.00029841
15:50:14|0.00029841
15:50:15|0.00029841
15:50:17|0.00029841
15:50:18|0.00029841
15:50:18|0.00029841
15:50:20|0.00029841
15:50:20|0.00029841
15:50:21|0.00029841
15:50:22|0.00029841
15:50:23|0.00029841
15:50:25|0.00029841
15:50:26|0.00029841
15:50:26|0.00029841
15:50:27|0.00029841
15:50:28|0.00029841
15:50:30|0.00029841
15:50:30|0.00029841
15:50:31|0.00029841
15:50:33|0.00029841
15:50:33|0.00029841
15:50:35|0.00029841
15:50:35|0.00029841
15:50:36|0.00029841
15:50:38|0.00029841
15:50:38|0.00029841
15:50:39|0.00029841
15:50:41|0.00029841
15:50:42|0.00029841
15:50:42|0.00029841
15:50:43|0.00029841
15:50:44|0.00029841
15:50:45|0.00029841
15:50:47|0.00029841
15:50:47|0.00029841
15:50:49|0.00029841
15:50:49|0.00029841
15:50:51|0.00029841
15:50:52|0.00029841
15:50:53|0.00029841
15:50:54|0.00029841
15:50:55|0.00029841
15:50:56|0.00029841
15:50:57|0.00029841
15:50:58|0.00029841
15:50:59|0.00029841
15:51:00|0.00029841
15:51:01|0.00029841
15:51:03|0.00029841
15:51:03|0.00029841
15:51:04|0.00029841
15:51:06|0.00029841
15:51:07|0.00029841
15:51:07|0.00029841
15:51:09|0.00029841
15:51:10|0.00029841
15:51:10|0.00029841
15:51:11|0.00029841
15:51:12|0.00029841
15:51:13|0.00029841
15:51:14|0.00029841
15:51:16|0.00029841
15:51:16|0.00029786
15:51:17|0.00029786
15:51:19|0.00029786
15:51:20|0.00029786
15:51:20|0.00029786
15:51:21|0.00029786
15:51:23|0.00029786
15:51:24|0.00029786
15:51:25|0.00029786
15:51:25|0.00029822
15:51:27|0.00029822
15:51:27|0.00029822
15:51:28|0.00029822
15:51:30|0.00029822
15:51:30|0.00029822
15:51:32|0.00029822
15:51:33|0.00029822
15:51:33|0.00029822
15:51:35|0.00029822
15:51:36|0.00029822
15:51:36|0.00029822
15:51:38|0.00029822
15:51:39|0.00029822
15:51:39|0.00029822
15:51:41|0.00029822
15:51:42|0.00029822
15:51:42|0.00029822
15:51:43|0.00029822
15:51:45|0.00029822
15:51:46|0.00029822
15:51:47|0.00029822
15:51:47|0.00029822
15:51:48|0.00029822
15:51:50|0.00029822
15:51:51|0.00029822
15:51:52|0.00029822
15:51:53|0.00029694
15:51:54|0.00029694
15:51:55|0.00029694
15:51:56|0.00029694
15:51:57|0.00029694
15:51:58|0.00029694
15:51:59|0.00029694
15:52:00|0.00029694
15:52:01|0.00029694
15:52:02|0.00029694
15:52:03|0.00029694
15:52:04|0.00029694
15:52:05|0.00029694
15:52:06|0.00029694
15:52:07|0.00029694
15:52:08|0.00029694
15:52:09|0.00029694
15:52:11|0.00029694
15:52:11|0.00029694
15:52:12|0.00029694
15:52:13|0.00029694
15:52:14|0.00029694
15:52:15|0.00029841
15:52:16|0.00029841
15:52:17|0.00029841
15:52:18|0.00029841
15:52:19|0.00029841
15:52:20|0.00029841
15:52:21|0.00029841
15:52:22|0.00029841
15:52:23|0.00029841
15:52:24|0.00029841
15:52:25|0.00029841
15:52:26|0.00029841
15:52:27|0.00029841
15:52:28|0.00029841
15:52:29|0.00029841
15:52:30|0.00029841
15:52:31|0.00029841
15:52:32|0.00029841
15:52:33|0.00029841
15:52:35|0.00029841
15:52:35|0.00029841
15:52:36|0.00029841
15:52:37|0.00029841
15:52:38|0.00029841
15:52:39|0.00029841
15:52:40|0.00029841
15:52:41|0.00029841
15:52:42|0.00029841
15:52:43|0.00029841
15:52:44|0.00029841
15:52:45|0.00029841
15:52:46|0.00029841
15:52:47|0.00029841
15:52:48|0.00029841
15:52:49|0.00029841
15:52:50|0.00029841
15:52:51|0.00029841
15:52:53|0.00029841
15:52:54|0.00029841
15:52:54|0.00029908
15:52:56|0.00029908
15:52:57|0.00029908
15:52:57|0.00029908
15:52:59|0.00029908
15:53:00|0.00029908
15:53:00|0.00029908
15:53:01|0.00029908
15:53:02|0.00029908
15:53:03|0.00029908
15:53:05|0.00029908
15:53:06|0.00029837
15:53:07|0.00029837
15:53:07|0.00029837
15:53:09|0.00029837
15:53:10|0.00029837
15:53:11|0.00029837
15:53:12|0.00029837
15:53:13|0.00029837
15:53:14|0.00029837
15:53:15|0.00029837
15:53:16|0.00029837
15:53:17|0.00029837
15:53:18|0.00029837
15:53:19|0.00029837
15:53:20|0.00029837
15:53:21|0.00029837
15:53:22|0.00029837
15:53:23|0.00029837
15:53:24|0.00029837
15:53:25|0.00029837
15:53:26|0.00029837
15:53:27|0.00029837
15:53:28|0.00029837
15:53:29|0.00029837
15:53:29|0.00029837
15:53:30|0.00029837
15:53:32|0.00029837
15:53:33|0.00029837
15:53:34|0.00029837
15:53:34|0.00029837
15:53:35|0.00029932
15:53:37|0.00029932
15:53:38|0.00029932
15:53:39|0.00029932
15:53:40|0.00029932
15:53:41|0.00029932
15:53:41|0.00029932
15:53:43|0.00029932
15:53:44|0.00029932
15:53:45|0.00029932
15:53:45|0.00029932
15:53:46|0.00029932
15:53:47|0.00029932
15:53:48|0.00029932
15:53:50|0.00029932
15:53:51|0.00029932
15:53:52|0.00029932
15:53:53|0.00029932
15:53:55|0.00029932
15:53:55|0.00029932
15:53:56|0.00029932
15:53:57|0.00029932
15:53:59|0.00029932
15:54:00|0.00029932
15:54:01|0.00029932
15:54:02|0.00029932
15:54:03|0.00029932
15:54:04|0.00029932
15:54:05|0.00029932
15:54:06|0.00029932
15:54:07|0.00029932
15:54:08|0.00029932
15:54:08|0.00029932
15:54:10|0.00029932
15:54:11|0.00029932
15:54:12|0.00029932
15:54:13|0.00029932
15:54:14|0.00029932
15:54:15|0.00029897
15:54:16|0.00029897
15:54:17|0.00029897
15:54:18|0.00029897
15:54:19|0.00029897
15:54:20|0.00029897
15:54:21|0.00029897
15:54:22|0.0003
15:54:23|0.00030036
15:54:24|0.00030036
15:54:25|0.00030036
15:54:26|0.00030036
15:54:27|0.00030036
15:54:28|0.00030006
15:54:29|0.00030006
15:54:30|0.00030006
15:54:31|0.00030006
15:54:32|0.00030006
15:54:33|0.00030006
15:54:34|0.00030006
15:54:35|0.00030006
15:54:36|0.00030006
15:54:37|0.00030006
15:54:38|0.00030006
15:54:39|0.00029945
15:54:40|0.00029945
15:54:41|0.00029945
15:54:42|0.00029945
15:54:43|0.00029945
15:54:44|0.00029945
15:54:45|0.00029945
15:54:46|0.00029945
15:54:47|0.00029945
15:54:48|0.00029945
15:54:49|0.00029945
15:54:50|0.00029945
15:54:51|0.00029945
15:54:52|0.00029945
15:54:53|0.00029945
15:54:55|0.00029945
15:54:55|0.00029945
15:54:56|0.00029945
15:54:57|0.00030004
15:54:58|0.00030004
15:54:59|0.00030004
15:55:00|0.00030075
15:55:01|0.00030075
15:55:02|0.00030075
15:55:03|0.00030075
15:55:04|0.00030075
15:55:05|0.00030075
15:55:06|0.00030075
15:55:07|0.00030075
15:55:08|0.00030075
15:55:09|0.00030075
15:55:10|0.00030075
15:55:11|0.00030075
15:55:12|0.00030075
15:55:13|0.00030075
15:55:14|0.00030075
15:55:15|0.00030075
15:55:17|0.00030075
15:55:17|0.00030075
15:55:18|0.00030075
15:55:19|0.00030075
15:55:21|0.00030075
15:55:21|0.00030075
15:55:22|0.00030075
15:55:23|0.00030075
15:55:24|0.00030075
15:55:25|0.00030075
15:55:26|0.00030075
15:55:27|0.00030075
15:55:28|0.00030075
15:55:29|0.00030075
15:55:30|0.00030075
15:55:31|0.00030075
15:55:32|0.00030075
15:55:33|0.00030075
15:55:34|0.00030075
15:55:35|0.00030075
15:55:36|0.00030075
15:55:37|0.00030075
15:55:38|0.00030075
15:55:39|0.000302
15:55:40|0.0003024
15:55:41|0.0003024
15:55:42|0.0003024
15:55:43|0.0003024
15:55:44|0.0003024
15:55:45|0.0003024
15:55:46|0.0003024
15:55:48|0.00030168
15:55:48|0.00030168
15:55:49|0.00030168
15:55:50|0.00030168
15:55:51|0.00030168
15:55:53|0.00030168
15:55:54|0.00030168
15:55:55|0.00030168
15:55:56|0.00030168
15:55:58|0.00030168
15:55:59|0.00030166
15:56:00|0.00030166
15:56:01|0.00030168
15:56:02|0.00030174
15:56:03|0.00030174
15:56:04|0.00030174
15:56:05|0.00030174
15:56:06|0.00030174
15:56:07|0.00030174
15:56:08|0.00030174
15:56:09|0.00030174
15:56:10|0.00030164
15:56:11|0.00030164
15:56:12|0.00030164
15:56:13|0.00030164
15:56:14|0.00030164
15:56:15|0.00030164
15:56:16|0.00030164
15:56:17|0.00030163
15:56:18|0.0003012
15:56:19|0.0003012
15:56:20|0.0003012
15:56:21|0.0003012
15:56:22|0.0003012
15:56:23|0.0003012
15:56:24|0.0003012
15:56:25|0.0003012
15:56:26|0.0003012
15:56:27|0.0003012
15:56:28|0.0003012
15:56:29|0.00030172
15:56:30|0.00030172
15:56:31|0.00030172
15:56:32|0.00030172
15:56:33|0.00030172
15:56:34|0.00030172
15:56:35|0.00030172
15:56:36|0.00030172
15:56:37|0.00030172
15:56:38|0.00030172
15:56:39|0.00030172
15:56:40|0.00030172
15:56:41|0.00030172
15:56:42|0.00030172
15:56:43|0.00030172
15:56:44|0.00030172
15:56:45|0.00030172
15:56:46|0.00030172
15:56:47|0.00030172
15:56:48|0.00030172
15:56:49|0.00030172
15:56:50|0.00030172
15:56:52|0.00030172
15:56:52|0.00030172
15:56:53|0.00030172
15:56:54|0.00030172
15:56:56|0.00030172
15:56:57|0.00030172
15:56:58|0.00030172
15:56:59|0.00030172
15:57:00|0.00030172
15:57:01|0.00030172
15:57:02|0.00030172
15:57:03|0.00030172
15:57:04|0.00030172
15:57:05|0.00030172
15:57:06|0.00030172
15:57:07|0.00030172
15:57:08|0.00030172
15:57:09|0.00030172
15:57:10|0.00030172
15:57:11|0.00030172
15:57:12|0.00030172
15:57:13|0.00030172
15:57:14|0.00030172
15:57:15|0.00030172
15:57:16|0.00030172
15:57:18|0.0003013
15:57:18|0.0003013
15:57:19|0.0003013
15:57:20|0.0003013
15:57:21|0.0003013
15:57:22|0.0003013
15:57:23|0.0003013
15:57:24|0.0003013
15:57:25|0.0003013
15:57:26|0.0003013
15:57:27|0.0003013
15:57:28|0.0003013
15:57:29|0.0003013
15:57:30|0.0003013
15:57:31|0.0003013
15:57:32|0.0003013
15:57:34|0.0003013
15:57:34|0.0003013
15:57:36|0.00030208
15:57:36|0.00030208
15:57:37|0.00030208
15:57:39|0.00030208
15:57:39|0.00030208
15:57:41|0.00030208
15:57:41|0.00030208
15:57:43|0.00030208
15:57:44|0.00030208
15:57:44|0.00030208
15:57:46|0.00030146
15:57:46|0.00030146
15:57:47|0.00030146
15:57:49|0.00030146
15:57:50|0.00030227
15:57:50|0.00030227
15:57:52|0.00030227
15:57:52|0.00030227
15:57:54|0.00030227
15:57:55|0.00030227
15:57:56|0.00030227
15:57:57|0.00030227
15:57:59|0.00030227
15:57:59|0.00030227
15:58:00|0.00030227
15:58:01|0.00030227
15:58:02|0.00030227
15:58:03|0.00030227
15:58:04|0.00030227
15:58:06|0.00030227
15:58:07|0.00030227
15:58:07|0.00030227
15:58:09|0.00030227
15:58:10|0.00030227
15:58:11|0.00030227
15:58:12|0.00030227
15:58:12|0.00030227
15:58:14|0.00030227
15:58:14|0.00030227
15:58:16|0.00030227
15:58:17|0.00030227
15:58:18|0.00030227
15:58:19|0.00030227
15:58:20|0.00030227
15:58:21|0.00030227
15:58:22|0.00030227
15:58:23|0.00030227
15:58:24|0.00030227
15:58:25|0.00030227
15:58:26|0.00030227
15:58:27|0.00030227
15:58:28|0.00030227
15:58:29|0.00030227
15:58:29|0.00030227
15:58:31|0.00030227
15:58:32|0.00030227
15:58:32|0.00030227
15:58:34|0.00030227
15:58:35|0.00030227
15:58:36|0.00030225
15:58:37|0.00030225
15:58:38|0.00030225
15:58:39|0.00030225
15:58:40|0.00030225
15:58:41|0.00030225
15:58:42|0.00030225
15:58:43|0.00030225
15:58:44|0.00030225
15:58:45|0.00030225
15:58:46|0.00030225
15:58:47|0.00030225
15:58:48|0.00030225
15:58:49|0.00030225
15:58:50|0.00030225
15:58:51|0.00030225
15:58:52|0.00030225
15:58:53|0.00030225
15:58:54|0.0003016
15:58:55|0.0003016
15:58:56|0.0003016
15:58:57|0.0003023
15:58:59|0.0003023
15:59:00|0.0003023
15:59:00|0.0003023
15:59:02|0.0003023
15:59:02|0.0003023
15:59:03|0.0003023
15:59:05|0.0003023
15:59:06|0.0003023
15:59:07|0.0003023
15:59:07|0.00030109
15:59:08|0.00030109
15:59:09|0.00030109
15:59:11|0.00030109
15:59:12|0.00030109
15:59:13|0.00030109
15:59:14|0.00030109
15:59:14|0.00030109
15:59:16|0.00030109
15:59:17|0.00030109
15:59:18|0.00030109
15:59:18|0.00030109
15:59:20|0.00030109
15:59:21|0.00030109
15:59:22|0.00030109
15:59:23|0.00030109
15:59:24|0.00030109
15:59:25|0.00030109
15:59:26|0.00030109
15:59:27|0.00030109
15:59:28|0.00030109
15:59:29|0.00030109
15:59:30|0.00030109
15:59:31|0.00030109
15:59:32|0.00030109
15:59:33|0.00030109
15:59:34|0.00030109
15:59:35|0.00030109
15:59:36|0.00030109
15:59:37|0.00030109
15:59:38|0.00030109
15:59:39|0.00030109
15:59:40|0.00030109
15:59:41|0.00030109
15:59:42|0.00030095
15:59:43|0.00030095
15:59:44|0.00030133
15:59:45|0.00030133
15:59:46|0.00030133
15:59:47|0.00030133
15:59:48|0.00030133
15:59:49|0.00030133
15:59:50|0.00030133
15:59:51|0.00030133
15:59:52|0.00030133
15:59:53|0.00030133
15:59:54|0.00030133
15:59:55|0.00030133
15:59:56|0.00030133
15:59:57|0.00030133
15:59:59|0.00030133
15:59:59|0.00030133
16:00:01|0.00030133
16:00:02|0.00030133
16:00:03|0.00030133
16:00:03|0.00030054
16:00:04|0.00030054
16:00:05|0.0003
16:00:07|0.0003
16:00:08|0.0003
16:00:09|0.0003
16:00:10|0.0003
16:00:11|0.00029992
16:00:11|0.00029992
16:00:13|0.00029992
16:00:13|0.00029992
16:00:15|0.00029992
16:00:15|0.00029992
16:00:17|0.00029992
16:00:17|0.00029992
16:00:18|0.00029992
16:00:19|0.00029848
16:00:20|0.0002982
16:00:21|0.0002982
16:00:23|0.0002982
16:00:23|0.0002982
16:00:24|0.0002982
16:00:25|0.0002982
16:00:27|0.0002982
16:00:27|0.00029869
16:00:29|0.0002987
16:00:30|0.00029952
16:00:30|0.00029952
16:00:31|0.00029951
16:00:33|0.00029951
16:00:33|0.00029951
16:00:35|0.00029951
16:00:35|0.00029951
16:00:36|0.00029951
16:00:37|0.00029951
16:00:38|0.00030148
16:00:39|0.00030148
16:00:40|0.00030148
16:00:41|0.00030148
16:00:42|0.00030148
16:00:43|0.00030148
16:00:44|0.00030148
16:00:46|0.00030148
16:00:47|0.00030148
16:00:48|0.00030148
16:00:49|0.00030105
16:00:49|0.00030105
16:00:51|0.00030105
16:00:51|0.00030105
16:00:52|0.00030105
16:00:53|0.00030105
16:00:54|0.00030105
16:00:55|0.00030105
16:00:57|0.00030105
16:00:57|0.00030105
16:00:59|0.00030045
16:01:00|0.00030045
16:01:00|0.00030045
16:01:02|0.00030045
16:01:02|0.00030045
16:01:04|0.00030045
16:01:05|0.00030045
16:01:06|0.00030045
16:01:07|0.00030045
16:01:08|0.00030045
16:01:09|0.00030045
16:01:10|0.00030045
16:01:11|0.00030005
16:01:12|0.00030005
16:01:13|0.00030005
16:01:14|0.00030005
16:01:15|0.00030005
16:01:16|0.00030005
16:01:17|0.00030005
16:01:18|0.00030005
16:01:19|0.00030005
16:01:20|0.00030005
16:01:21|0.00030005
16:01:22|0.00030032
16:01:23|0.00030032
16:01:24|0.00030032
16:01:25|0.00030032
16:01:26|0.00030032
16:01:27|0.00030032
16:01:28|0.00030032
16:01:29|0.00030032
16:01:30|0.00030032
16:01:31|0.00030032
16:01:32|0.00030032
16:01:33|0.00030032
16:01:34|0.00030212
16:01:35|0.00030212
16:01:36|0.00030212
16:01:37|0.0003024
16:01:38|0.00030251
16:01:39|0.00030251
16:01:40|0.00030251
16:01:41|0.00030251
16:01:42|0.00030251
16:01:43|0.00030251
16:01:44|0.00030251
16:01:45|0.00030251
16:01:46|0.00030251
16:01:47|0.00030251
16:01:48|0.00030251
16:01:49|0.00030251
16:01:50|0.00030251
16:01:51|0.00030251
16:01:52|0.00030251
16:01:53|0.00030251
16:01:54|0.00030285
16:01:55|0.00030312
16:01:56|0.00030312
16:01:57|0.00030312
16:01:58|0.00030409
16:01:59|0.00030409
16:02:01|0.00030409
16:02:01|0.00030409
16:02:03|0.00030409
16:02:04|0.00030409
16:02:05|0.00030409
16:02:06|0.00030432
16:02:07|0.00030432
16:02:08|0.00030432
16:02:10|0.00030432
16:02:10|0.00030432
16:02:11|0.00030432
16:02:12|0.00030432
16:02:13|0.00030432
16:02:14|0.00030432
16:02:15|0.00030432
16:02:16|0.00030361
16:02:17|0.00030361
16:02:18|0.00030361
16:02:19|0.00030361
16:02:20|0.00030361
16:02:21|0.00030273
16:02:22|0.00030273
16:02:23|0.00030273
16:02:24|0.00030273
16:02:25|0.00030273
16:02:26|0.00030273
16:02:27|0.00030273
16:02:29|0.00030273
16:02:29|0.00030273
16:02:30|0.00030273
16:02:31|0.00030273
16:02:32|0.0003024
16:02:34|0.0003024
16:02:34|0.0003024
16:02:35|0.0003024
16:02:36|0.0003012
16:02:37|0.0003012
16:02:39|0.00030113
16:02:39|0.00030113
16:02:40|0.00030113
16:02:41|0.00030113
16:02:42|0.00030113
16:02:43|0.00030113
16:02:44|0.00030113
16:02:45|0.00030113
16:02:46|0.00030113
16:02:47|0.00030113
16:02:48|0.00030113
16:02:50|0.00030113
16:02:50|0.00030113
16:02:51|0.00030113
16:02:52|0.00030113
16:02:53|0.00030113
16:02:54|0.00030113
16:02:55|0.00030113
16:02:56|0.00030113
16:02:57|0.00030113
16:02:58|0.00030113
16:02:59|0.00030113
16:03:00|0.00030113
16:03:02|0.00030113
16:03:02|0.00030113
16:03:04|0.00030113
16:03:05|0.00030113
16:03:06|0.00030113
16:03:07|0.00030113
16:03:08|0.00030113
16:03:09|0.00030113
16:03:10|0.00030113
16:03:11|0.00030113
16:03:12|0.00030113
16:03:13|0.00030113
16:03:14|0.00030041
16:03:15|0.00030041
16:03:16|0.00030041
16:03:17|0.00030041
16:03:18|0.00030041
16:03:19|0.00030041
16:03:20|0.00029945
16:03:21|0.00029916
16:03:22|0.00029916
16:03:23|0.00029905
16:03:24|0.00029905
16:03:25|0.00029905
16:03:26|0.00029905
16:03:27|0.00029905
16:03:28|0.00029905
16:03:29|0.00029905
16:03:30|0.00029905
16:03:31|0.00029905
16:03:32|0.00029905
16:03:33|0.00029905
16:03:34|0.00029905
16:03:35|0.00029941
16:03:36|0.00029941
16:03:37|0.00029941
16:03:38|0.00029913
16:03:39|0.00029913
16:03:40|0.00029913
16:03:41|0.00029913
16:03:42|0.0002981
16:03:43|0.0002981
16:03:44|0.0002981
16:03:45|0.0002981
16:03:46|0.00029689
16:03:47|0.00029687
16:03:48|0.00029687
16:03:49|0.00029638
16:03:50|0.00029638
16:03:51|0.00029638
16:03:52|0.00029638
16:03:53|0.00029638
16:03:54|0.00029638
16:03:55|0.0003
16:03:56|0.00030312
16:03:57|0.0003036
16:03:58|0.0003036
16:03:59|0.00030432
16:04:00|0.0003024
16:04:01|0.0003036
16:04:03|0.0003036
16:04:03|0.00030518
16:04:04|0.00030613
16:04:05|0.000307
16:04:06|0.00030714
16:04:07|0.00030714
16:04:08|0.00030549
16:04:09|0.00030549
16:04:10|0.00030549
16:04:11|0.00030549
16:04:12|0.00030549
16:04:13|0.00030594
16:04:14|0.00030516
16:04:16|0.00030516
16:04:16|0.00030516
16:04:17|0.00030553
16:04:18|0.00030553
16:04:19|0.00030553
16:04:20|0.00030568
16:04:21|0.00030568
16:04:22|0.00030591
16:04:23|0.00030591
16:04:24|0.00030591
16:04:25|0.00030718
16:04:26|0.0003072
16:04:27|0.0003072
16:04:28|0.0003072
16:04:29|0.0003072
16:04:31|0.00030631
16:04:31|0.00030644
16:04:33|0.00030644
16:04:33|0.00030644
16:04:35|0.0003072
16:04:35|0.0003072
16:04:36|0.0003072
16:04:37|0.0003072
16:04:38|0.0003072
16:04:39|0.0003072
16:04:40|0.0003072
16:04:41|0.0003072
16:04:42|0.0003072
16:04:44|0.00030641
16:04:44|0.00030641
16:04:45|0.00030641
16:04:46|0.00030641
16:04:47|0.00030641
16:04:49|0.00030708
16:04:50|0.00030799
16:04:50|0.00030709
16:04:51|0.00030709
16:04:52|0.00030709
16:04:54|0.000308
16:04:55|0.00030698
16:04:56|0.00030639
16:04:57|0.00030639
16:04:58|0.00030639
16:04:59|0.00030521
16:05:00|0.00030521
16:05:00|0.00030521
16:05:02|0.00030521
16:05:03|0.00030699
16:05:05|0.00030647
16:05:06|0.00030647
16:05:07|0.00030647
16:05:08|0.00030694
16:05:09|0.00030694
16:05:10|0.00030694
16:05:12|0.00030711
16:05:12|0.00030711
16:05:13|0.00030711
16:05:14|0.00030711
16:05:15|0.00030694
16:05:16|0.00030725
16:05:17|0.00030725
16:05:18|0.00030725
16:05:19|0.00030725
16:05:21|0.00030725
16:05:21|0.00030725
16:05:22|0.00030725
16:05:23|0.00030725
16:05:24|0.00030682
16:05:25|0.00030682
16:05:26|0.00030682
16:05:27|0.00030682
16:05:28|0.00030682
16:05:29|0.00030682
16:05:30|0.0003072
16:05:31|0.0003072
16:05:32|0.00030778
16:05:33|0.00030775
16:05:34|0.00030775
16:05:35|0.0003081
16:05:36|0.00030793
16:05:37|0.0003079
16:05:38|0.00030669
16:05:39|0.00030671
16:05:40|0.00030786
16:05:41|0.00030786
16:05:42|0.00030786
16:05:43|0.00030786
16:05:44|0.00030786
16:05:45|0.00030786
16:05:46|0.00030786
16:05:47|0.00030786
16:05:48|0.00030786
16:05:49|0.00030786
16:05:50|0.00030786
16:05:51|0.00030817
16:05:52|0.00030817
16:05:53|0.00030817
16:05:54|0.00030817
16:05:55|0.00031193
16:05:56|0.00031193
16:05:57|0.00031116
16:05:59|0.00031175
16:05:59|0.00031193
16:06:00|0.00031394
16:06:01|0.00031031
16:06:02|0.00030773
16:06:04|0.0003096
16:06:05|0.0003084
16:06:06|0.0003084
16:06:07|0.00030958
16:06:08|0.00030958
16:06:09|0.0003096
16:06:10|0.0003096
16:06:11|0.0003096
16:06:12|0.0003096
16:06:13|0.0003096
16:06:14|0.0003096
16:06:15|0.00031045
16:06:16|0.00031045
16:06:17|0.00031045
16:06:18|0.00030907
16:06:19|0.00030907
16:06:20|0.00030907
16:06:21|0.0003108
16:06:22|0.000312
16:06:23|0.000312
16:06:25|0.0003108
16:06:25|0.0003108
16:06:26|0.0003108
16:06:27|0.0003108
16:06:28|0.0003108
16:06:30|0.00031085
16:06:30|0.00031081
16:06:31|0.00031106
16:06:32|0.00031106
16:06:33|0.00031106
16:06:34|0.00031106
16:06:35|0.00031074
16:06:36|0.00031074
16:06:37|0.00031074
16:06:38|0.00031074
16:06:39|0.000312
16:06:40|0.000312
16:06:41|0.000312
16:06:42|0.000312
16:06:43|0.00031163
16:06:44|0.00031163
16:06:45|0.00031173
16:06:46|0.00031089
16:06:47|0.00031089
16:06:48|0.00031208
16:06:49|0.00031217
16:06:50|0.00031217
16:06:51|0.00031217
16:06:52|0.00031217
16:06:53|0.00031217
16:06:54|0.00031217
16:06:55|0.00031217
16:06:56|0.00031217
16:06:57|0.00031142
16:06:58|0.00031142
16:06:59|0.0003108
16:07:00|0.0003108
16:07:01|0.0003108
16:07:02|0.0003108
16:07:03|0.0003108
16:07:05|0.0003108
16:07:06|0.00030919
16:07:07|0.00030919
16:07:08|0.00030919
16:07:09|0.00030919
16:07:10|0.00030919
16:07:11|0.00030919
16:07:12|0.00030919
16:07:13|0.00030919
16:07:14|0.00030919
16:07:15|0.00030919
16:07:16|0.00030797
16:07:17|0.00030797
16:07:18|0.00030797
16:07:18|0.00030919
16:07:19|0.0003096
16:07:21|0.0003096
16:07:22|0.00030878
16:07:23|0.00030878
16:07:23|0.00030878
16:07:25|0.00030878
16:07:26|0.00030878
16:07:27|0.00030878
16:07:28|0.00030878
16:07:29|0.00030878
16:07:29|0.00030878
16:07:30|0.00030878
16:07:31|0.00030878
16:07:33|0.00030878
16:07:33|0.00030878
16:07:35|0.00030878
16:07:36|0.00030878
16:07:36|0.00030878
16:07:37|0.00030878
16:07:38|0.00030878
16:07:39|0.00030878
16:07:41|0.00030878
16:07:42|0.00030878
16:07:43|0.00030878
16:07:44|0.00030878
16:07:45|0.00030878
16:07:46|0.00030878
16:07:47|0.00030878
16:07:48|0.00030878
16:07:49|0.00030878
16:07:50|0.00030878
16:07:50|0.00030953
16:07:52|0.00030953
16:07:53|0.00030953
16:07:53|0.00030953
16:07:55|0.00030953
16:07:55|0.00030953
16:07:56|0.00030953
16:07:58|0.00030953
16:07:59|0.00030953
16:07:59|0.00030953
16:08:00|0.0003084
16:08:02|0.0003084
16:08:03|0.0003084
16:08:04|0.0003096
16:08:05|0.0003096
16:08:06|0.00030877
16:08:07|0.00030877
16:08:08|0.00030877
16:08:09|0.00030877
16:08:10|0.00030877
16:08:12|0.00031022
16:08:12|0.00031022
16:08:13|0.00031022
16:08:15|0.00031022
16:08:15|0.00031022
16:08:17|0.00030808
16:08:17|0.00030721
16:08:19|0.00030721
16:08:19|0.00030721
16:08:20|0.00030721
16:08:21|0.00030721
16:08:23|0.00030721
16:08:23|0.00030721
16:08:24|0.00030721
16:08:25|0.00030721
16:08:26|0.00030721
16:08:27|0.00030721
16:08:28|0.00030721
16:08:29|0.00030721
16:08:30|0.00030885
16:08:31|0.00030885
16:08:32|0.00030885
16:08:33|0.00030885
16:08:35|0.00030885
16:08:35|0.00030885
16:08:37|0.00030885
16:08:38|0.00030885
16:08:38|0.00030885
16:08:40|0.00030885
16:08:41|0.00030885
16:08:41|0.00030885
16:08:42|0.00030885
16:08:43|0.00030885
16:08:44|0.00030885
16:08:46|0.00030885
16:08:46|0.00030885
16:08:47|0.00030885
16:08:48|0.00030885
16:08:49|0.00030885
16:08:50|0.00030885
16:08:51|0.00030885
16:08:52|0.00030885
16:08:54|0.00030885
16:08:54|0.00030885
16:08:56|0.00030885
16:08:56|0.00030885
16:08:57|0.00030885
16:08:58|0.00030885
16:08:59|0.00030885
16:09:01|0.0003094
16:09:02|0.0003094
16:09:02|0.0003094
16:09:03|0.0003094
16:09:05|0.0003094
16:09:06|0.0003094
16:09:07|0.0003094
16:09:08|0.0003094
16:09:09|0.0003094
16:09:11|0.0003094
16:09:11|0.0003094
16:09:12|0.0003094
16:09:13|0.0003094
16:09:15|0.0003094
16:09:16|0.0003096
16:09:17|0.0003096
16:09:18|0.0003096
16:09:19|0.0003096
16:09:19|0.0003096
16:09:20|0.0003096
16:09:21|0.0003096
16:09:22|0.00030957
16:09:23|0.00030957
16:09:24|0.00030957
16:09:25|0.00031066
16:09:26|0.00031066
16:09:27|0.00031066
16:09:29|0.00031066
16:09:29|0.00031066
16:09:30|0.00031066
16:09:31|0.00031066
16:09:32|0.00031066
16:09:33|0.00031066
16:09:35|0.00031066
16:09:35|0.00031066
16:09:36|0.00031066
16:09:38|0.00031066
16:09:39|0.00031066
16:09:39|0.00031066
16:09:40|0.00031066
16:09:41|0.00031066
16:09:42|0.00031066
16:09:43|0.00031066
16:09:45|0.0003084
16:09:45|0.0003084
16:09:46|0.0003084
16:09:47|0.0003084
16:09:48|0.0003084
16:09:49|0.0003084
16:09:50|0.0003084
16:09:51|0.0003084
16:09:53|0.0003084
16:09:53|0.0003084
16:09:54|0.0003084
16:09:55|0.0003084
16:09:56|0.0003094
16:09:58|0.0003094
16:09:58|0.0003094
16:09:59|0.0003094
16:10:00|0.0003094
16:10:01|0.0003094
16:10:02|0.0003094
16:10:03|0.0003094
16:10:04|0.0003094
16:10:05|0.0003094
16:10:06|0.0003094
16:10:07|0.0003094
16:10:09|0.0003094
16:10:09|0.0003094
16:10:11|0.0003094
16:10:12|0.0003094
16:10:13|0.0003094
16:10:14|0.0003094
16:10:15|0.0003094
16:10:16|0.0003094
16:10:17|0.0003094
16:10:18|0.0003085
16:10:19|0.0003085
16:10:20|0.0003085
16:10:21|0.0003085
16:10:22|0.0003085
16:10:23|0.0003085
16:10:24|0.0003085
16:10:25|0.00030942
16:10:26|0.00030942
16:10:27|0.00030942
16:10:28|0.00030942
16:10:29|0.00030942
16:10:30|0.00030942
16:10:31|0.00030942
16:10:32|0.00030942
16:10:33|0.00030942
16:10:34|0.00030942
16:10:35|0.00030942
16:10:36|0.00030942
16:10:37|0.00030942
16:10:38|0.00030942
16:10:39|0.00030942
16:10:40|0.00030942
16:10:41|0.00030942
16:10:42|0.00030942
16:10:43|0.00030942
16:10:44|0.00030942
16:10:45|0.00030942
16:10:46|0.00030942
16:10:47|0.00030942
16:10:48|0.00030942
16:10:50|0.00030942
16:10:50|0.00030942
16:10:51|0.00030942
16:10:52|0.00030942
16:10:53|0.00030942
16:10:54|0.00030942
16:10:55|0.00030932
16:10:56|0.00030932
16:10:57|0.00030935
16:10:58|0.00030935
16:10:59|0.00030935
16:11:00|0.00030935
16:11:01|0.00030935
16:11:02|0.00030935
16:11:03|0.00030919
16:11:04|0.00030919
16:11:05|0.00030919
16:11:06|0.00030919
16:11:07|0.00030919
16:11:09|0.00030935
16:11:10|0.00031028
16:11:11|0.00031028
16:11:11|0.00031028
16:11:13|0.00031028
16:11:14|0.00030952
16:11:14|0.00030952
16:11:16|0.00030952
16:11:17|0.00030952
16:11:18|0.00030952
16:11:19|0.00030952
16:11:19|0.00030952
16:11:20|0.00030952
16:11:21|0.00030952
16:11:23|0.00030952
16:11:24|0.00030952
16:11:25|0.00030908
16:11:25|0.00030908
16:11:26|0.00030908
16:11:27|0.00030908
16:11:29|0.00030908
16:11:30|0.00030908
16:11:30|0.00030908
16:11:32|0.00030908
16:11:32|0.00030908
16:11:33|0.00030908
16:11:35|0.00030908
16:11:36|0.00030908
16:11:37|0.00030908
16:11:37|0.00030908
16:11:39|0.00030908
16:11:39|0.00030908
16:11:41|0.00030908
16:11:41|0.00030908
16:11:42|0.00030908
16:11:43|0.00030908
16:11:45|0.00031019
16:11:45|0.00031019
16:11:46|0.00031019
16:11:47|0.00031019
16:11:48|0.00031019
16:11:49|0.00031019
16:11:50|0.00031019
16:11:51|0.00031019
16:11:52|0.00030986
16:11:53|0.00031078
16:11:54|0.00031078
16:11:55|0.00031078
16:11:56|0.00031078
16:11:58|0.00031078
16:11:58|0.00031078
16:11:59|0.00031078
16:12:01|0.00031078
16:12:01|0.00031078
16:12:02|0.00031078
16:12:03|0.00031078
16:12:04|0.00031078
16:12:05|0.00031078
16:12:07|0.00031078
16:12:07|0.00031078
16:12:08|0.00031078
16:12:10|0.00031078
16:12:11|0.00031078
16:12:13|0.00031078
16:12:13|0.00031078
16:12:15|0.00031078
16:12:15|0.00031078
16:12:17|0.00031078
16:12:17|0.00031078
16:12:19|0.00031078
16:12:20|0.00030938
16:12:21|0.00030937
16:12:22|0.00030937
16:12:23|0.00030937
16:12:23|0.00030937
16:12:24|0.00030937
16:12:25|0.00030937
16:12:27|0.00030937
16:12:28|0.00030937
16:12:28|0.00030937
16:12:30|0.00030937
16:12:30|0.00030937
16:12:32|0.00030937
16:12:33|0.00030937
16:12:34|0.00030937
16:12:35|0.00030937
16:12:36|0.00030937
16:12:37|0.00030937
16:12:37|0.00030937
16:12:39|0.00030937
16:12:39|0.00030937
16:12:40|0.00030937
16:12:41|0.00030937
16:12:43|0.00030937
16:12:44|0.00030937
16:12:45|0.00030959
16:12:46|0.00030959
16:12:47|0.00030959
16:12:48|0.00030959
16:12:48|0.00030959
16:12:50|0.00030959
16:12:51|0.00030959
16:12:52|0.00030959
16:12:53|0.00030959
16:12:53|0.00030959
16:12:55|0.00030959
16:12:55|0.00030959
16:12:56|0.00030959
16:12:57|0.00030841
16:12:59|0.00030841
16:13:00|0.00030841
16:13:01|0.00030841
16:13:02|0.00030841
16:13:03|0.00030841
16:13:04|0.00030841
16:13:04|0.00030841
16:13:06|0.00030841
16:13:07|0.00030841
16:13:07|0.00030841
16:13:09|0.00030954
16:13:09|0.00030951
16:13:11|0.00030956
16:13:12|0.00030969
16:13:14|0.00030811
16:13:15|0.00030811
16:13:15|0.00030805
16:13:17|0.0003081
16:13:18|0.0003081
16:13:19|0.00030929
16:13:20|0.00030929
16:13:20|0.00030929
16:13:22|0.00030929
16:13:23|0.00030929
16:13:24|0.00030929
16:13:25|0.00030929
16:13:25|0.00030929
16:13:26|0.00030929
16:13:28|0.000308
16:13:28|0.000308
16:13:30|0.000308
16:13:30|0.000308
16:13:31|0.000308
16:13:32|0.000308
16:13:33|0.00030872
16:13:34|0.00030872
16:13:35|0.00030749
16:13:36|0.00030749
16:13:38|0.00030749
16:13:39|0.00030749
16:13:40|0.00030699
16:13:40|0.00030699
16:13:41|0.00030699
16:13:42|0.00030699
16:13:43|0.00030699
16:13:44|0.000306
16:13:46|0.000306
16:13:47|0.000306
16:13:48|0.000306
16:13:48|0.000306
16:13:50|0.000306
16:13:51|0.000306
16:13:51|0.000306
16:13:53|0.000306
16:13:53|0.000306
16:13:54|0.000306
16:13:56|0.000306
16:13:56|0.000306
16:13:57|0.000306
16:13:59|0.0003064
16:13:59|0.0003064
16:14:00|0.0003064
16:14:02|0.0003064
16:14:02|0.0003064
16:14:04|0.0003064
16:14:04|0.0003064
16:14:05|0.0003064
16:14:07|0.0003064
16:14:08|0.00030699
16:14:08|0.00030699
16:14:09|0.00030699
16:14:10|0.00030699
16:14:12|0.00030624
16:14:13|0.00030624
16:14:15|0.00030624
16:14:15|0.00030624
16:14:16|0.0003072
16:14:17|0.0003072
16:14:18|0.0003072
16:14:19|0.0003072
16:14:20|0.0003072
16:14:21|0.00030684
16:14:22|0.00030684
16:14:23|0.00030684
16:14:24|0.00030684
16:14:25|0.00030684
16:14:26|0.00030684
16:14:27|0.00030684
16:14:28|0.00030684
16:14:29|0.00030684
16:14:30|0.00030684
16:14:31|0.00030684
16:14:32|0.00030684
16:14:33|0.00030684
16:14:34|0.00030684
16:14:35|0.00030684
16:14:36|0.00030684
16:14:37|0.00030684
16:14:38|0.00030684
16:14:39|0.00030684
16:14:40|0.00030684
16:14:41|0.00030684
16:14:42|0.00030684
16:14:43|0.00030684
16:14:44|0.00030684
16:14:45|0.00030684
16:14:46|0.00030684
16:14:47|0.00030684
16:14:48|0.00030684
16:14:49|0.00030684
16:14:50|0.00030684
16:14:51|0.00030684
16:14:52|0.00030684
16:14:53|0.00030684
16:14:55|0.00030684
16:14:55|0.00030684
16:14:56|0.00030684
16:14:57|0.00030684
16:14:58|0.00030684
16:15:00|0.00030684
16:15:00|0.00030684
16:15:02|0.00030684
16:15:02|0.00030684
16:15:03|0.00030684
16:15:04|0.00030684
16:15:06|0.00030684
16:15:06|0.00030684
16:15:07|0.00030684
16:15:08|0.00030684
16:15:09|0.00030684
16:15:10|0.00030684
16:15:12|0.00030684
16:15:13|0.00030684
16:15:14|0.00030684
16:15:15|0.00030742
16:15:16|0.00030745
16:15:17|0.00030745
16:15:18|0.00030745
16:15:19|0.00030745
16:15:20|0.00030745
16:15:21|0.00030745
16:15:22|0.00030745
16:15:23|0.00030745
16:15:24|0.00030745
16:15:25|0.00030745
16:15:26|0.00030745
16:15:27|0.00030745
16:15:28|0.00030745
16:15:29|0.00030745
16:15:30|0.00030745
16:15:31|0.00030745
16:15:32|0.00030745
16:15:33|0.00030745
16:15:35|0.0003084
16:15:35|0.0003084
16:15:36|0.0003084
16:15:37|0.0003084
16:15:38|0.0003084
16:15:39|0.0003084
16:15:40|0.0003084
16:15:41|0.0003084
16:15:42|0.0003084
16:15:43|0.0003084
16:15:44|0.0003084
16:15:45|0.0003084
16:15:46|0.0003084
16:15:48|0.0003084
16:15:49|0.0003084
16:15:50|0.0003084
16:15:50|0.0003084
16:15:51|0.00030929
16:15:53|0.00030968
16:15:53|0.00030968
16:15:54|0.00030968
16:15:55|0.00030968
16:15:56|0.00030968
16:15:57|0.00030968
16:15:58|0.00031118
16:15:59|0.00031118
16:16:01|0.00031142
16:16:01|0.00031142
16:16:02|0.00031142
16:16:03|0.00031142
16:16:04|0.00031142
16:16:05|0.00031142
16:16:06|0.00031142
16:16:07|0.00031142
16:16:09|0.00031142
16:16:10|0.00031142
16:16:10|0.00031121
16:16:11|0.00031121
16:16:12|0.0003112
16:16:14|0.00031108
16:16:15|0.00031101
16:16:16|0.00031101
16:16:17|0.00030963
16:16:19|0.00030964
16:16:19|0.00030964
16:16:20|0.00030964
16:16:21|0.00030964
16:16:22|0.00030964
16:16:23|0.00030964
16:16:24|0.00030964
16:16:26|0.00030964
16:16:27|0.00030964
16:16:27|0.00030964
16:16:29|0.00030964
16:16:30|0.00030964
16:16:31|0.00030964
16:16:32|0.00030964
16:16:33|0.00030964
16:16:34|0.00031068
16:16:35|0.00031068
16:16:35|0.00031068
16:16:37|0.00031068
16:16:37|0.00031097
16:16:39|0.00031097
16:16:39|0.00031097
16:16:40|0.00031097
16:16:41|0.000312
16:16:42|0.000312
16:16:43|0.000312
16:16:45|0.000312
16:16:46|0.000312
16:16:47|0.000312
16:16:48|0.000312
16:16:49|0.000312
16:16:49|0.000312
16:16:50|0.000312
16:16:52|0.000312
16:16:53|0.000312
16:16:53|0.000312
16:16:54|0.000312
16:16:56|0.000312
16:16:56|0.000312
16:16:57|0.000312
16:16:59|0.000312
16:17:00|0.000312
16:17:01|0.000312
16:17:02|0.000312
16:17:03|0.000312
16:17:04|0.000312
16:17:05|0.000312
16:17:06|0.000312
16:17:07|0.000312
16:17:08|0.0003108
16:17:09|0.0003108
16:17:10|0.0003108
16:17:11|0.0003108
16:17:12|0.0003108
16:17:13|0.0003108
16:17:14|0.0003108
16:17:15|0.0003108
16:17:17|0.0003108
16:17:18|0.0003108
16:17:18|0.0003108
16:17:20|0.0003108
16:17:20|0.0003108
16:17:22|0.0003108
16:17:22|0.00031072
16:17:24|0.00031039
16:17:24|0.00031039
16:17:26|0.00031039
16:17:27|0.00031039
16:17:28|0.00031039
16:17:29|0.00031039
16:17:30|0.00031039
16:17:31|0.00031039
16:17:32|0.00031039
16:17:33|0.00030983
16:17:34|0.00030983
16:17:35|0.00030983
16:17:36|0.0003096
16:17:37|0.0003096
16:17:38|0.0003096
16:17:39|0.00030888
16:17:40|0.0003084
16:17:41|0.0003084
16:17:42|0.0003084
16:17:43|0.0003084
16:17:44|0.00030876
16:17:45|0.00030876
16:17:46|0.00030865
16:17:47|0.00030863
16:17:48|0.00030863
16:17:49|0.00030863
16:17:50|0.00030863
16:17:52|0.00030863
16:17:52|0.00030863
16:17:53|0.00030863
16:17:54|0.00030863
16:17:55|0.00030863
16:17:56|0.00030863
16:17:57|0.00030863
16:17:58|0.00030863
16:17:59|0.00030863
16:18:00|0.00030863
16:18:01|0.00030863
16:18:02|0.00030863
16:18:03|0.00030863
16:18:04|0.00030863
16:18:05|0.00030863
16:18:06|0.00030863
16:18:07|0.00030863
16:18:08|0.00030863
16:18:09|0.00030863
16:18:10|0.0003076
16:18:11|0.0003076
16:18:12|0.0003076
16:18:13|0.0003076
16:18:14|0.0003076
16:18:16|0.0003076
16:18:17|0.00030671
16:18:18|0.00030671
16:18:19|0.00030679
16:18:20|0.00030769
16:18:20|0.00030769
16:18:22|0.00030769
16:18:22|0.00030769
16:18:24|0.0003073
16:18:25|0.0003073
16:18:26|0.0003073
16:18:27|0.0003073
16:18:28|0.0003073
16:18:29|0.0003073
16:18:30|0.0003073
16:18:31|0.0003064
16:18:32|0.0003064
16:18:33|0.0003064
16:18:34|0.000306
16:18:34|0.00030489
16:18:36|0.00030432
16:18:37|0.00030377
16:18:38|0.0003024
16:18:38|0.00030225
16:18:40|0.00030225
16:18:41|0.00030225
16:18:42|0.00030391
16:18:43|0.00030391
16:18:43|0.00030391
16:18:44|0.00030391
16:18:46|0.00030391
16:18:46|0.00030391
16:18:47|0.00030316
16:18:49|0.0003024
16:18:49|0.0003024
16:18:50|0.0003024
16:18:52|0.0003032
16:18:53|0.0003036
16:18:54|0.0003036
16:18:54|0.0003036
16:18:55|0.0003036
16:18:57|0.0003036
16:18:57|0.0003036
16:18:59|0.00030247
16:19:00|0.00030247
16:19:01|0.00030295
16:19:02|0.00030295
16:19:02|0.00030295
16:19:04|0.00030329
16:19:05|0.00030329
16:19:06|0.00030329
16:19:06|0.00030329
16:19:08|0.00030329
16:19:09|0.00030296
16:19:10|0.00030296
16:19:10|0.00030296
16:19:12|0.00030296
16:19:13|0.00030296
16:19:14|0.00030296
16:19:15|0.0003036
16:19:16|0.0003036
16:19:17|0.0003036
16:19:19|0.0003048
16:19:19|0.00030886
16:19:20|0.00030632
16:19:21|0.00030632
16:19:22|0.00030776
16:19:24|0.000306
16:19:25|0.000306
16:19:25|0.000306
16:19:26|0.000306
16:19:28|0.000306
16:19:28|0.000306
16:19:29|0.00030504
16:19:31|0.00030504
16:19:32|0.00030504
16:19:33|0.00030504
16:19:34|0.00030504
16:19:35|0.00030504
16:19:36|0.00030504
16:19:37|0.00030504
16:19:38|0.00030504
16:19:39|0.00030504
16:19:40|0.00030504
16:19:41|0.00030504
16:19:42|0.00030504
16:19:43|0.00030504
16:19:44|0.00030504
16:19:45|0.00030504
16:19:46|0.00030504
16:19:47|0.00030504
16:19:48|0.00030504
16:19:49|0.00030504
16:19:50|0.00030504
16:19:52|0.00030504
16:19:52|0.00030504
16:19:53|0.00030504
16:19:54|0.00030504
16:19:55|0.00030504
16:19:56|0.00030504
16:19:57|0.00030504
16:19:58|0.00030504
16:19:59|0.00030504
16:20:01|0.00030504
16:20:02|0.00030504
16:20:03|0.00030504
16:20:04|0.00030504
16:20:05|0.00030504
16:20:06|0.00030504
16:20:06|0.00030504
16:20:08|0.00030504
16:20:09|0.00030504
16:20:10|0.00030504
16:20:11|0.00030504
16:20:12|0.00030504
16:20:13|0.00030504
16:20:14|0.00030508
16:20:15|0.0003048
16:20:16|0.00030428
16:20:17|0.00030428
16:20:18|0.00030428
16:20:20|0.00030428
16:20:20|0.00030428
16:20:22|0.00030526
16:20:23|0.00030526
16:20:24|0.00030526
16:20:25|0.00030526
16:20:25|0.00030526
16:20:26|0.00030526
16:20:28|0.00030526
16:20:29|0.00030526
16:20:30|0.00030526
16:20:31|0.00030526
16:20:32|0.00030526
16:20:33|0.00030526
16:20:33|0.00030526
16:20:35|0.00030526
16:20:36|0.00030526
16:20:37|0.00030526
16:20:38|0.00030526
16:20:38|0.00030526
16:20:40|0.00030526
16:20:40|0.00030526
16:20:42|0.00030495
16:20:43|0.00030495
16:20:43|0.00030495
16:20:45|0.00030495
16:20:46|0.00030495
16:20:47|0.00030495
16:20:48|0.00030495
16:20:49|0.00030495
16:20:49|0.00030495
16:20:51|0.00030509
16:20:52|0.00030509
16:20:53|0.00030509
16:20:54|0.000306
16:20:55|0.000306
16:20:55|0.000306
16:20:57|0.000306
16:20:58|0.000306
16:20:59|0.000306
16:21:00|0.00030572
16:21:01|0.00030572
16:21:02|0.00030572
16:21:02|0.00030572
16:21:04|0.00030572
16:21:04|0.00030572
16:21:06|0.00030572
16:21:07|0.00030572
16:21:08|0.00030572
16:21:08|0.00030572
16:21:09|0.00030545
16:21:11|0.00030545
16:21:11|0.00030545
16:21:13|0.00030545
16:21:14|0.00030545
16:21:15|0.00030545
16:21:15|0.00030545
16:21:16|0.00030545
16:21:17|0.00030545
16:21:19|0.00030545
16:21:21|0.00030545
16:21:21|0.00030545
16:21:23|0.00030545
16:21:24|0.00030545
16:21:25|0.0003048
16:21:26|0.0003048
16:21:26|0.0003048
16:21:28|0.00030508
16:21:29|0.00030508
16:21:30|0.00030508
16:21:31|0.00030508
16:21:32|0.00030508
16:21:32|0.00030508
16:21:34|0.00030508
16:21:35|0.00030508
16:21:36|0.00030508
16:21:36|0.00030508
16:21:37|0.00030508
16:21:39|0.00030508
16:21:40|0.00030508
16:21:41|0.00030508
16:21:42|0.00030508
16:21:43|0.00030508
16:21:44|0.00030508
16:21:45|0.00030508
16:21:46|0.00030508
16:21:47|0.00030508
16:21:48|0.00030508
16:21:49|0.00030508
16:21:50|0.00030508
16:21:51|0.00030508
16:21:52|0.00030508
16:21:53|0.00030508
16:21:54|0.00030508
16:21:55|0.00030508
16:21:56|0.00030508
16:21:57|0.00030508
16:21:58|0.00030508
16:21:59|0.00030508
16:22:00|0.00030508
16:22:01|0.00030508
16:22:02|0.00030508
16:22:03|0.00030508
16:22:04|0.00030508
16:22:05|0.00030508
16:22:06|0.00030508
16:22:07|0.00030508
16:22:08|0.00030508
16:22:09|0.00030508
16:22:10|0.00030508
16:22:11|0.00030508
16:22:12|0.00030508
16:22:13|0.00030508
16:22:14|0.00030508
16:22:15|0.00030508
16:22:16|0.00030508
16:22:17|0.00030508
16:22:18|0.00030508
16:22:19|0.00030398
16:22:20|0.00030398
16:22:21|0.00030398
16:22:22|0.00030398
16:22:23|0.00030398
16:22:24|0.00030398
16:22:25|0.00030398
16:22:26|0.00030398
16:22:27|0.00030398
16:22:28|0.00030398
16:22:29|0.00030398
16:22:30|0.00030398
16:22:31|0.00030398
16:22:32|0.00030398
16:22:34|0.00030398
16:22:34|0.00030398
16:22:35|0.00030398
16:22:36|0.00030426
16:22:37|0.00030426
16:22:38|0.00030445
16:22:39|0.00030445
16:22:40|0.00030445
16:22:41|0.00030445
16:22:42|0.00030445
16:22:43|0.00030445
16:22:44|0.00030445
16:22:45|0.00030445
16:22:46|0.00030445
16:22:47|0.00030445
16:22:48|0.00030445
16:22:49|0.00030445
16:22:50|0.00030445
16:22:51|0.00030445
16:22:52|0.00030445
16:22:53|0.00030445
16:22:54|0.00030445
16:22:55|0.00030445
16:22:56|0.00030445
16:22:57|0.00030445
16:22:58|0.00030445
16:22:59|0.00030445
16:23:00|0.00030445
16:23:01|0.00030445
16:23:02|0.00030445
16:23:03|0.00030445
16:23:04|0.00030445
16:23:05|0.00030445
16:23:06|0.00030445
16:23:07|0.00030445
16:23:08|0.00030445
16:23:09|0.00030445
16:23:10|0.00030445
16:23:11|0.00030445
16:23:12|0.00030445
16:23:13|0.00030445
16:23:14|0.00030445
16:23:15|0.00030445
16:23:16|0.00030445
16:23:17|0.00030445
16:23:18|0.00030445
16:23:19|0.00030445
16:23:21|0.00030445
16:23:22|0.00030445
16:23:23|0.00030445
16:23:23|0.00030445
16:23:24|0.00030445
16:23:26|0.00030445
16:23:26|0.00030445
16:23:27|0.00030445
16:23:28|0.00030445
16:23:30|0.00030445
16:23:31|0.00030445
16:23:31|0.00030445
16:23:32|0.0003072
16:23:33|0.0003072
16:23:34|0.0003072
16:23:35|0.0003072
16:23:37|0.0003072
16:23:37|0.0003072
16:23:38|0.0003072
16:23:39|0.0003072
16:23:41|0.0003072
16:23:42|0.00030802
16:23:43|0.00030802
16:23:44|0.00030817
16:23:44|0.00030817
16:23:46|0.00030817
16:23:47|0.0003075
16:23:48|0.0003075
16:23:49|0.0003075
16:23:50|0.0003075
16:23:51|0.0003075
16:23:52|0.0003075
16:23:53|0.0003075
16:23:54|0.000306
16:23:54|0.000306
16:23:56|0.00030572
16:23:57|0.00030572
16:23:58|0.00030572
16:23:59|0.00030572
16:24:00|0.00030572
16:24:00|0.0003072
16:24:02|0.0003072
16:24:03|0.0003072
16:24:04|0.0003072
16:24:05|0.0003072
16:24:06|0.0003072
16:24:07|0.0003072
16:24:08|0.0003072
16:24:09|0.0003072
16:24:10|0.0003072
16:24:11|0.0003072
16:24:12|0.0003072
16:24:13|0.00030604
16:24:14|0.00030604
16:24:15|0.00030604
16:24:16|0.000306
16:24:17|0.000306
16:24:18|0.000306
16:24:19|0.000306
16:24:20|0.000306
16:24:21|0.000306
16:24:23|0.000306
16:24:24|0.000306
16:24:25|0.000306
16:24:26|0.000307
16:24:27|0.000307
16:24:27|0.000307
16:24:29|0.000307
16:24:30|0.000307
16:24:31|0.00030578
16:24:31|0.00030578
16:24:33|0.00030578
16:24:34|0.00030636
16:24:35|0.00030636
16:24:36|0.00030636
16:24:37|0.00030636
16:24:38|0.00030636
16:24:38|0.00030636
16:24:39|0.00030636
16:24:40|0.00030636
16:24:42|0.00030636
16:24:42|0.00030636
16:24:44|0.00030636
16:24:44|0.00030636
16:24:46|0.00030636
16:24:47|0.00030636
16:24:48|0.00030636
16:24:49|0.00030636
16:24:50|0.00030636
16:24:51|0.00030636
16:24:52|0.00030636
16:24:53|0.00030636
16:24:54|0.00030636
16:24:55|0.00030636
16:24:56|0.00030636
16:24:57|0.00030636
16:24:58|0.00030636
16:24:59|0.00030636
16:25:00|0.00030636
16:25:01|0.00030636
16:25:02|0.00030636
16:25:03|0.00030636
16:25:04|0.00030636
16:25:05|0.00030636
16:25:06|0.00030636
16:25:07|0.00030636
16:25:08|0.00030636
16:25:09|0.00030636
16:25:10|0.00030636
16:25:11|0.00030636
16:25:12|0.00030636
16:25:13|0.00030636
16:25:14|0.00030636
16:25:15|0.00030636
16:25:16|0.00030636
16:25:17|0.00030636
16:25:18|0.00030636
16:25:19|0.00030636
16:25:20|0.00030636
16:25:21|0.00030636
16:25:22|0.00030636
16:25:24|0.00030636
16:25:24|0.00030636
16:25:25|0.00030636
16:25:26|0.00030636
16:25:27|0.00030636
16:25:28|0.00030636
16:25:30|0.00030636
16:25:31|0.00030636
16:25:32|0.00030636
16:25:33|0.00030636
16:25:34|0.00030636
16:25:35|0.00030636
16:25:36|0.00030636
16:25:36|0.00030636
16:25:37|0.00030636
16:25:38|0.00030636
16:25:39|0.00030636
16:25:40|0.00030636
16:25:41|0.00030636
16:25:43|0.00030636
16:25:43|0.00030636
16:25:44|0.00030636
16:25:45|0.00030636
16:25:47|0.00030636
16:25:48|0.00030636
16:25:48|0.00030636
16:25:50|0.00030636
16:25:51|0.00030636
16:25:51|0.00030636
16:25:52|0.00030636
16:25:54|0.00030636
16:25:54|0.00030636
16:25:56|0.00030636
16:25:56|0.00030636
16:25:57|0.00030636
16:25:59|0.00030636
16:25:59|0.00030636
16:26:01|0.00030636
16:26:02|0.00030636
16:26:02|0.00030636
16:26:03|0.00030636
16:26:04|0.0003071
16:26:05|0.0003071
16:26:06|0.0003071
16:26:07|0.0003071
16:26:08|0.0003071
16:26:10|0.0003071
16:26:10|0.0003071
16:26:11|0.0003071
16:26:12|0.0003071
16:26:14|0.0003071
16:26:15|0.0003071
16:26:16|0.0003071
16:26:16|0.0003071
16:26:18|0.0003071
16:26:19|0.0003071
16:26:20|0.0003071
16:26:21|0.0003071
16:26:22|0.00030584
16:26:22|0.00030584
16:26:24|0.00030584
16:26:25|0.00030584
16:26:26|0.00030584
16:26:28|0.0003055
16:26:29|0.0003055
16:26:30|0.0003055
16:26:30|0.0003055
16:26:31|0.0003055
16:26:32|0.0003055
16:26:33|0.0003055
16:26:34|0.0003055
16:26:35|0.0003055
16:26:36|0.0003055
16:26:38|0.0003055
16:26:39|0.0003055
16:26:39|0.0003055
16:26:40|0.0003055
16:26:42|0.0003055
16:26:42|0.0003055
16:26:44|0.0003055
16:26:45|0.00030428
16:26:45|0.00030428
16:26:46|0.00030428
16:26:47|0.00030428
16:26:49|0.00030428
16:26:50|0.00030428
16:26:51|0.00030428
16:26:52|0.00030428
16:26:53|0.00030428
16:26:54|0.00030428
16:26:54|0.00030428
16:26:56|0.00030428
16:26:56|0.00030428
16:26:57|0.00030428
16:26:59|0.00030428
16:26:59|0.00030428
16:27:00|0.00030428
16:27:01|0.00030449
16:27:02|0.00030449
16:27:04|0.00030449
16:27:04|0.00030449
16:27:06|0.00030449
16:27:07|0.00030449
16:27:08|0.00030449
16:27:09|0.00030449
16:27:09|0.00030449
16:27:11|0.00030449
16:27:11|0.00030449
16:27:12|0.00030449
16:27:13|0.00030449
16:27:14|0.00030449
16:27:15|0.00030449
16:27:16|0.00030449
16:27:17|0.00030449
16:27:18|0.00030449
16:27:19|0.00030449
16:27:20|0.00030449
16:27:21|0.00030449
16:27:22|0.00030449
16:27:23|0.00030449
16:27:25|0.00030449
16:27:26|0.00030449
16:27:27|0.00030449
16:27:28|0.00030449
16:27:28|0.00030449
16:27:30|0.00030449
16:27:31|0.00030449
16:27:32|0.00030449
16:27:32|0.00030449
16:27:34|0.00030449
16:27:35|0.00030449
16:27:36|0.00030449
16:27:36|0.00030449
16:27:38|0.00030449
16:27:39|0.00030449
16:27:40|0.00030449
16:27:41|0.00030449
16:27:42|0.00030445
16:27:43|0.00030445
16:27:44|0.00030445
16:27:45|0.00030445
16:27:46|0.00030445
16:27:47|0.00030445
16:27:48|0.00030445
16:27:49|0.00030445
16:27:50|0.00030445
16:27:51|0.00030445
16:27:52|0.00030445
16:27:53|0.00030445
16:27:54|0.00030445
16:27:55|0.00030445
16:27:56|0.00030445
16:27:57|0.00030445
16:27:58|0.00030445
16:27:59|0.00030445
16:28:00|0.00030445
16:28:01|0.0003041
16:28:02|0.0003041
16:28:03|0.0003041
16:28:04|0.0003041
16:28:05|0.0003041
16:28:06|0.0003041
16:28:07|0.0003041
16:28:08|0.0003041
16:28:09|0.0003041
16:28:10|0.0003041
16:28:11|0.0003041
16:28:12|0.0003041
16:28:13|0.0003041
16:28:14|0.0003041
16:28:15|0.0003041
16:28:16|0.0003041
16:28:17|0.0003041
16:28:18|0.0003041
16:28:19|0.0003041
16:28:20|0.0003041
16:28:21|0.0003041
16:28:22|0.0003041
16:28:23|0.0003041
16:28:24|0.0003041
16:28:25|0.0003041
16:28:26|0.0003041
16:28:28|0.0003041
16:28:28|0.0003041
16:28:29|0.0003041
16:28:30|0.0003041
16:28:31|0.0003041
16:28:32|0.0003041
16:28:33|0.0003041
16:28:34|0.0003041
16:28:35|0.0003041
16:28:36|0.0003041
16:28:37|0.0003041
16:28:38|0.0003041
16:28:39|0.0003041
16:28:40|0.0003041
16:28:41|0.0003041
16:28:42|0.0003041
16:28:43|0.0003041
16:28:44|0.0003041
16:28:45|0.0003041
16:28:46|0.0003041
16:28:47|0.0003041
16:28:49|0.0003041
16:28:49|0.00030441
16:28:50|0.00030441
16:28:51|0.00030441
16:28:52|0.00030441
16:28:53|0.00030441
16:28:54|0.00030441
16:28:55|0.00030441
16:28:56|0.00030441
16:28:57|0.00030441
16:28:58|0.00030441
16:28:59|0.00030441
16:29:00|0.00030441
16:29:01|0.00030441
16:29:02|0.00030441
16:29:03|0.00030441
16:29:04|0.00030441
16:29:06|0.00030441
16:29:07|0.00030441
16:29:08|0.00030441
16:29:09|0.00030441
16:29:10|0.00030441
16:29:11|0.00030441
16:29:12|0.00030441
16:29:13|0.00030441
16:29:14|0.00030384
16:29:15|0.00030384
16:29:16|0.00030384
16:29:17|0.00030384
16:29:18|0.00030384
16:29:19|0.00030384
16:29:20|0.00030384
16:29:21|0.00030384
16:29:22|0.00030384
16:29:23|0.00030384
16:29:24|0.0003036
16:29:25|0.00030312
16:29:26|0.00030312
16:29:28|0.00030285
16:29:29|0.00030285
16:29:30|0.00030285
16:29:31|0.00030285
16:29:32|0.00030285
16:29:33|0.00030366
16:29:34|0.00030366
16:29:35|0.00030366
16:29:36|0.00030366
16:29:37|0.00030366
16:29:38|0.00030366
16:29:40|0.00030366
16:29:40|0.0003024
16:29:41|0.0003024
16:29:42|0.00030196
16:29:43|0.00030103
16:29:44|0.00030044
16:29:45|0.00029895
16:29:46|0.00029799
16:29:47|0.00029799
16:29:49|0.00030041
16:29:49|0.00030041
16:29:50|0.00030041
16:29:51|0.00030041
16:29:52|0.00030041
16:29:53|0.00030193
16:29:54|0.00030193
16:29:55|0.00030193
16:29:56|0.00030193
16:29:57|0.00030193
16:29:58|0.00030193
16:29:59|0.00030193
16:30:00|0.00030193
16:30:01|0.00030145
16:30:03|0.00030145
16:30:04|0.00030145
16:30:05|0.00030145
16:30:05|0.00030145
16:30:06|0.00030145
16:30:07|0.00030145
16:30:09|0.00030145
16:30:10|0.00030031
16:30:11|0.00030031
16:30:11|0.00030031
16:30:13|0.0003
16:30:14|0.0003
16:30:14|0.0003
16:30:16|0.0003
16:30:16|0.0003
16:30:18|0.0003
16:30:18|0.0003
16:30:20|0.0003
16:30:20|0.0003
16:30:22|0.0003
16:30:23|0.0003
16:30:24|0.0003
16:30:25|0.0003
16:30:26|0.0003
16:30:27|0.0003
16:30:28|0.0003
16:30:29|0.0003
16:30:30|0.0003
16:30:31|0.0003
16:30:32|0.0003
16:30:33|0.0003
16:30:34|0.0003
16:30:35|0.0003
16:30:36|0.0003
16:30:37|0.0003
16:30:38|0.0003
16:30:39|0.0003
16:30:40|0.0003
16:30:41|0.0003012
16:30:42|0.0003012
16:30:43|0.0003012
16:30:45|0.0003012
16:30:45|0.0003012
16:30:46|0.0003012
16:30:47|0.0003012
16:30:48|0.0003012
16:30:49|0.0003012
16:30:50|0.0003012
16:30:51|0.0003012
16:30:52|0.0003012
16:30:53|0.00030247
16:30:54|0.00030247
16:30:55|0.00030247
16:30:56|0.00030247
16:30:57|0.00030247
16:30:58|0.00030247
16:30:59|0.00030247
16:31:00|0.00030247
16:31:01|0.00030247
16:31:02|0.00030247
16:31:03|0.0003012
16:31:04|0.0003012
16:31:05|0.0003012
16:31:06|0.0003012
16:31:07|0.0003012
16:31:08|0.0003012
16:31:09|0.0003012
16:31:10|0.0003012
16:31:11|0.0003012
16:31:12|0.0003012
16:31:13|0.0003012
16:31:14|0.0003012
16:31:15|0.0003012
16:31:16|0.0003012
16:31:17|0.00030102
16:31:18|0.00030102
16:31:19|0.00030102
16:31:20|0.00030102
16:31:21|0.00030102
16:31:22|0.00030141
16:31:23|0.00030141
16:31:24|0.00030141
16:31:25|0.00030141
16:31:26|0.00030141
16:31:27|0.00030141
16:31:29|0.00030141
16:31:29|0.00030141
16:31:31|0.00030141
16:31:32|0.00030141
16:31:33|0.00030141
16:31:34|0.00030141
16:31:35|0.00030141
16:31:36|0.00030141
16:31:37|0.00030141
16:31:38|0.00030141
16:31:39|0.00030141
16:31:40|0.0003013
16:31:41|0.0003013
16:31:42|0.0003013
16:31:43|0.0003013
16:31:44|0.0003013
16:31:46|0.0003013
16:31:47|0.0003013
16:31:48|0.0003013
16:31:48|0.0003013
16:31:49|0.00030187
16:31:50|0.00030187
16:31:52|0.00030186
16:31:52|0.00030186
16:31:54|0.00030217
16:31:55|0.00030221
16:31:56|0.0003024
16:31:57|0.00030312
16:31:58|0.00030312
16:31:59|0.00030312
16:32:00|0.00030312
16:32:01|0.00030312
16:32:02|0.00030312
16:32:03|0.00030312
16:32:04|0.00030312
16:32:05|0.00030312
16:32:06|0.00030312
16:32:07|0.00030312
16:32:08|0.00030312
16:32:08|0.00030312
16:32:09|0.00030312
16:32:10|0.00030312
16:32:11|0.00030312
16:32:13|0.00030312
16:32:14|0.00030312
16:32:14|0.00030312
16:32:16|0.00030312
16:32:17|0.00030312
16:32:17|0.00030312
16:32:18|0.00030133
16:32:20|0.00030133
16:32:20|0.00030133
16:32:22|0.00030133
16:32:23|0.00030133
16:32:23|0.00030312
16:32:25|0.00030312
16:32:25|0.00030312
16:32:26|0.00030312
16:32:27|0.00030312
16:32:29|0.00030312
16:32:30|0.00030312
16:32:30|0.00030312
16:32:32|0.00030312
16:32:34|0.00030312
16:32:34|0.00030312
16:32:35|0.00030312
16:32:36|0.00030312
16:32:37|0.00030312
16:32:38|0.00030312
16:32:39|0.00030312
16:32:40|0.00030312
16:32:41|0.00030312
16:32:42|0.00030312
16:32:43|0.00030312
16:32:44|0.00030312
16:32:46|0.00030312
16:32:47|0.00030312
16:32:48|0.00030312
16:32:48|0.00030312
16:32:49|0.00030312
16:32:50|0.00030312
16:32:51|0.00030312
16:32:52|0.00030312
16:32:54|0.00030312
16:32:55|0.00030312
16:32:55|0.00030312
16:32:56|0.00030312
16:32:57|0.00030312
16:32:59|0.00030312
16:32:59|0.00030312
16:33:01|0.00030312
16:33:01|0.00030312
16:33:02|0.00030312
16:33:04|0.00030312
16:33:05|0.00030312
16:33:05|0.00030312
16:33:07|0.00030312
16:33:08|0.00030312
16:33:09|0.00030312
16:33:10|0.00030312
16:33:11|0.00030312
16:33:12|0.00030312
16:33:13|0.00030312
16:33:14|0.00030312
16:33:15|0.00030233
16:33:16|0.00030233
16:33:17|0.00030233
16:33:18|0.00030233
16:33:19|0.00030233
16:33:20|0.00030233
16:33:21|0.00030233
16:33:22|0.00030233
16:33:23|0.00030233
16:33:24|0.00030233
16:33:25|0.00030233
16:33:26|0.00030233
16:33:27|0.00030233
16:33:28|0.00030233
16:33:29|0.00030233
16:33:30|0.00030233
16:33:31|0.00030233
16:33:32|0.00030233
16:33:33|0.00030233
16:33:34|0.00030233
16:33:35|0.00030233
16:33:36|0.00030233
16:33:37|0.00030233
16:33:38|0.00030233
16:33:39|0.00030233
16:33:40|0.00030233
16:33:41|0.00030233
16:33:42|0.00030233
16:33:43|0.00030233
16:33:44|0.00030233
16:33:45|0.00030233
16:33:46|0.00030233
16:33:47|0.00030233
16:33:48|0.00030233
16:33:49|0.00030233
16:33:50|0.00030233
16:33:51|0.00030233
16:33:52|0.00030233
16:33:53|0.00030233
16:33:54|0.00030233
16:33:55|0.00030233
16:33:56|0.00030233
16:33:57|0.00030233
16:33:58|0.00030233
16:33:59|0.00030233
16:34:00|0.00030233
16:34:01|0.00030233
16:34:02|0.00030233
16:34:03|0.00030233
16:34:04|0.00030233
16:34:05|0.00030133
16:34:06|0.0003012
16:34:07|0.00030177
16:34:08|0.00030177
16:34:09|0.00030177
16:34:10|0.00030177
16:34:11|0.00030177
16:34:12|0.00030177
16:34:13|0.00030177
16:34:15|0.00030177
16:34:15|0.00030177
16:34:16|0.00030177
16:34:17|0.00030177
16:34:18|0.00030177
16:34:19|0.00030177
16:34:20|0.00030177
16:34:21|0.00030118
16:34:22|0.00030118
16:34:23|0.00030118
16:34:24|0.00030118
16:34:25|0.00030083
16:34:26|0.00030083
16:34:27|0.00030083
16:34:28|0.00030083
16:34:29|0.00030083
16:34:30|0.00030083
16:34:31|0.00030083
16:34:33|0.00030083
16:34:34|0.00030083
16:34:34|0.00030083
16:34:35|0.00030083
16:34:37|0.00030083
16:34:38|0.00030083
16:34:39|0.00030083
16:34:39|0.00030083
16:34:41|0.00030172
16:34:42|0.00030172
16:34:42|0.00030172
16:34:43|0.00030172
16:34:44|0.00030172
16:34:45|0.00030172
16:34:46|0.00030172
16:34:47|0.00030172
16:34:49|0.00030172
16:34:50|0.00030172
16:34:50|0.00030172
16:34:51|0.00030172
16:34:53|0.00030172
16:34:54|0.00030172
16:34:55|0.00030172
16:34:56|0.00030172
16:34:56|0.00030172
16:34:57|0.00030172
16:34:58|0.00030172
16:35:00|0.00030172
16:35:01|0.00030172
16:35:02|0.00030172
16:35:02|0.00030172
16:35:04|0.00030172
16:35:05|0.00030172
16:35:05|0.00030172
16:35:07|0.00030172
16:35:07|0.00029984
16:35:09|0.00029984
16:35:09|0.00029984
16:35:11|0.00029984
16:35:11|0.00029949
16:35:12|0.00030085
16:35:13|0.00030085
16:35:14|0.00030085
16:35:15|0.00030085
16:35:17|0.00029949
16:35:17|0.00029949
16:35:19|0.00030058
16:35:19|0.00029949
16:35:20|0.00029949
16:35:21|0.00029949
16:35:22|0.00029949
16:35:24|0.00029949
16:35:24|0.00029949
16:35:25|0.00029949
16:35:27|0.00029949
16:35:27|0.00029949
16:35:28|0.00029949
16:35:29|0.00029916
16:35:30|0.00029916
16:35:31|0.00029877
16:35:32|0.00029877
16:35:34|0.0003
16:35:35|0.0003
16:35:36|0.0003
16:35:37|0.00029876
16:35:37|0.00029876
16:35:38|0.00029867
16:35:39|0.00029875
16:35:41|0.00029875
16:35:42|0.00029875
16:35:43|0.00029875
16:35:44|0.00029875
16:35:44|0.00029875
16:35:46|0.00029875
16:35:47|0.00029875
16:35:48|0.00029875
16:35:48|0.00029875
16:35:50|0.00029875
16:35:51|0.00029857
16:35:52|0.00029857
16:35:53|0.00029857
16:35:54|0.00029747
16:35:55|0.00029747
16:35:56|0.00029747
16:35:57|0.00029747
16:35:58|0.00029747
16:35:58|0.00029747
16:35:59|0.00029747
16:36:01|0.00029747
16:36:02|0.00029747
16:36:03|0.00029747
16:36:04|0.00029747
16:36:05|0.00029747
16:36:06|0.00029747
16:36:06|0.00029747
16:36:07|0.00029747
16:36:09|0.00029747
16:36:10|0.00029747
16:36:11|0.00029789
16:36:11|0.00029789
16:36:13|0.00029789
16:36:14|0.00029789
16:36:15|0.00029728
16:36:16|0.00029708
16:36:17|0.00029708
16:36:17|0.00029708
16:36:19|0.00029708
16:36:19|0.00029708
16:36:21|0.00029708
16:36:22|0.00029708
16:36:23|0.00029708
16:36:23|0.00029708
16:36:25|0.00029708
16:36:26|0.00029708
16:36:27|0.00029708
16:36:27|0.00029708
16:36:28|0.00029708
16:36:30|0.00029708
16:36:31|0.00029708
16:36:32|0.00029708
16:36:33|0.00029708
16:36:34|0.00029708
16:36:35|0.00029708
16:36:36|0.00029708
16:36:37|0.00029632
16:36:38|0.00029632
16:36:39|0.00029632
16:36:41|0.00029696
16:36:41|0.00029696
16:36:42|0.00029696
16:36:43|0.00029696
16:36:44|0.00029696
16:36:45|0.00029696
16:36:46|0.00029696
16:36:47|0.00029696
16:36:48|0.00029696
16:36:49|0.00029696
16:36:50|0.00029696
16:36:51|0.00029696
16:36:52|0.00029696
16:36:53|0.00029696
16:36:54|0.00029696
16:36:55|0.00029696
16:36:56|0.00029696
16:36:57|0.00029696
16:36:58|0.00029696
16:36:59|0.00029696
16:37:00|0.00029696
16:37:01|0.00029696
16:37:02|0.0002952
16:37:03|0.00029542
16:37:04|0.00029542
16:37:05|0.00029542
16:37:06|0.0002967
16:37:07|0.0002967
16:37:08|0.0002967
16:37:09|0.0002967
16:37:10|0.0002967
16:37:12|0.0002967
16:37:12|0.00029457
16:37:13|0.00029428
16:37:14|0.00029378
16:37:15|0.00029378
16:37:16|0.0002936
16:37:17|0.0002936
16:37:19|0.00029457
16:37:19|0.00029457
16:37:20|0.00029457
16:37:21|0.00029457
16:37:22|0.00029457
16:37:23|0.00029457
16:37:25|0.00029457
16:37:25|0.00029457
16:37:26|0.00029457
16:37:27|0.00029457
16:37:28|0.00029457
16:37:29|0.00029345
16:37:30|0.00029345
16:37:31|0.00029345
16:37:33|0.00029323
16:37:33|0.00029323
16:37:35|0.00029323
16:37:36|0.00029323
16:37:36|0.00029323
16:37:38|0.00029323
16:37:39|0.00029323
16:37:40|0.00029323
16:37:41|0.00029323
16:37:42|0.00029323
16:37:43|0.00029323
16:37:44|0.00029323
16:37:45|0.00029323
16:37:46|0.00029323
16:37:47|0.00029323
16:37:48|0.00029323
16:37:49|0.00029325
16:37:50|0.00029325
16:37:51|0.00029325
16:37:52|0.00029325
16:37:53|0.00029325
16:37:54|0.00029325
16:37:55|0.00029325
16:37:56|0.00029325
16:37:57|0.00029415
16:37:58|0.00029445
16:37:59|0.00029445
16:38:00|0.00029445
16:38:01|0.00029445
16:38:02|0.00029445
16:38:03|0.00029445
16:38:04|0.00029445
16:38:05|0.00029445
16:38:06|0.00029445
16:38:07|0.00029445
16:38:08|0.00029445
16:38:09|0.00029457
16:38:10|0.00029457
16:38:11|0.00029457
16:38:12|0.00029457
16:38:13|0.00029457
16:38:14|0.00029457
16:38:15|0.00029457
16:38:16|0.00029457
16:38:17|0.00029457
16:38:18|0.00029457
16:38:19|0.00029457
16:38:20|0.00029457
16:38:21|0.00029457
16:38:22|0.00029457
16:38:23|0.00029457
16:38:24|0.00029457
16:38:25|0.00029457
16:38:26|0.00029457
16:38:27|0.00029457
16:38:28|0.00029457
16:38:29|0.00029457
16:38:30|0.00029457
16:38:31|0.00029457
16:38:32|0.00029457
16:38:33|0.00029457
16:38:34|0.00029457
16:38:35|0.00029457
16:38:36|0.00029457
16:38:37|0.00029457
16:38:38|0.00029457
16:38:39|0.00029457
16:38:40|0.00029457
16:38:42|0.00029457
16:38:43|0.00029457
16:38:44|0.00029457
16:38:44|0.00029457
16:38:45|0.00029457
16:38:47|0.00029285
16:38:47|0.00029285
16:38:49|0.00029285
16:38:49|0.00029285
16:38:51|0.00029285
16:38:51|0.00029285
16:38:53|0.00029285
16:38:54|0.00029285
16:38:55|0.00029285
16:38:56|0.00029285
16:38:56|0.00029285
16:38:57|0.00029254
16:38:59|0.00029254
16:39:00|0.00029254
16:39:01|0.00029254
16:39:02|0.00029254
16:39:03|0.00029254
16:39:04|0.00029254
16:39:05|0.00029259
16:39:05|0.00029259
16:39:07|0.00029259
16:39:08|0.00029259
16:39:09|0.00029259
16:39:10|0.00029259
16:39:11|0.00029259
16:39:12|0.00029273
16:39:13|0.00029273
16:39:14|0.00029273
16:39:15|0.00029365
16:39:16|0.00029365
16:39:17|0.00029279
16:39:18|0.00029354
16:39:19|0.00029354
16:39:20|0.00029354
16:39:21|0.00029354
16:39:22|0.00029354
16:39:23|0.00029354
16:39:24|0.00029354
16:39:25|0.00029354
16:39:26|0.00029354
16:39:27|0.00029354
16:39:28|0.00029308
16:39:29|0.00029308
16:39:30|0.00029431
16:39:31|0.00029431
16:39:32|0.00029431
16:39:33|0.00029431
16:39:34|0.00029431
16:39:35|0.00029551
16:39:36|0.00029551
16:39:38|0.00029571
16:39:39|0.00029571
16:39:40|0.00029571
16:39:41|0.00029571
16:39:41|0.00029571
16:39:43|0.00029571
16:39:43|0.00029571
16:39:44|0.00029571
16:39:46|0.00029571
16:39:47|0.00029571
16:39:48|0.00029571
16:39:49|0.00029571
16:39:50|0.00029571
16:39:50|0.00029571
16:39:52|0.00029571
16:39:53|0.00029571
16:39:53|0.00029648
16:39:55|0.00029648
16:39:56|0.00029648
16:39:57|0.00029649
16:39:58|0.00029649
16:39:59|0.00029656
16:40:00|0.00029656
16:40:01|0.00029728
16:40:02|0.00029792
16:40:02|0.00029857
16:40:04|0.00029857
16:40:04|0.00029857
16:40:06|0.00029857
16:40:07|0.00029857
16:40:08|0.00029857
16:40:08|0.00029857
16:40:10|0.00029857
16:40:11|0.00029857
16:40:12|0.00029771
16:40:13|0.00029771
16:40:13|0.00029771
16:40:15|0.00029771
16:40:16|0.00029771
16:40:17|0.00029771
16:40:18|0.00029771
16:40:19|0.00029771
16:40:20|0.00029771
16:40:20|0.00029771
16:40:22|0.00029771
16:40:23|0.00029771
16:40:24|0.00029684
16:40:25|0.00029684
16:40:26|0.00029684
16:40:27|0.00029684
16:40:28|0.00029684
16:40:29|0.00029684
16:40:30|0.00029684
16:40:31|0.00029684
16:40:32|0.00029684
16:40:33|0.00029684
16:40:34|0.00029684
16:40:35|0.00029684
16:40:35|0.00029684
16:40:37|0.00029684
16:40:38|0.00029684
16:40:39|0.00029684
16:40:40|0.00029684
16:40:41|0.00029684
16:40:42|0.00029684
16:40:43|0.00029684
16:40:44|0.00029684
16:40:45|0.00029684
16:40:46|0.00029684
16:40:47|0.00029684
16:40:47|0.00029684
16:40:48|0.00029684
16:40:50|0.00029684
16:40:50|0.00029684
16:40:52|0.00029684
16:40:53|0.00029598
16:40:54|0.00029598
16:40:56|0.00029598
16:40:56|0.00029598
16:40:57|0.00029598
16:40:58|0.00029598
16:40:59|0.00029598
16:41:00|0.00029598
16:41:01|0.00029598
16:41:02|0.00029598
16:41:03|0.00029598
16:41:04|0.00029598
16:41:05|0.00029598
16:41:06|0.00029598
16:41:07|0.00029598
16:41:08|0.00029598
16:41:09|0.00029598
16:41:10|0.00029598
16:41:11|0.00029647
16:41:12|0.00029647
16:41:13|0.00029647
16:41:14|0.00029647
16:41:15|0.00029647
16:41:16|0.00029647
16:41:17|0.00029725
16:41:18|0.00029725
16:41:19|0.00029725
16:41:20|0.00029654
16:41:21|0.00029654
16:41:22|0.00029654
16:41:23|0.00029654
16:41:24|0.00029654
16:41:25|0.00029654
16:41:26|0.00029654
16:41:27|0.00029654
16:41:28|0.00029654
16:41:29|0.00029654
16:41:30|0.00029654
16:41:31|0.00029654
16:41:32|0.00029654
16:41:33|0.00029654
16:41:34|0.00029654
16:41:35|0.00029654
16:41:36|0.00029654
16:41:37|0.00029654
16:41:38|0.00029654
16:41:39|0.00029654
16:41:41|0.00029654
16:41:42|0.00029654
16:41:42|0.00029654
16:41:43|0.00029654
16:41:44|0.00029654
16:41:46|0.00029654
16:41:46|0.00029654
16:41:47|0.00029654
16:41:49|0.00029654
16:41:49|0.00029654
16:41:50|0.00029654
16:41:52|0.00029654
16:41:53|0.00029654
16:41:53|0.00029654
16:41:54|0.00029654
16:41:55|0.00029654
16:41:56|0.00029654
16:41:58|0.00029654
16:41:58|0.00029654
16:41:59|0.00029654
16:42:01|0.00029654
16:42:01|0.00029654
16:42:02|0.00029654
16:42:04|0.00029654
16:42:04|0.00029654
16:42:06|0.00029654
16:42:07|0.00029654
16:42:07|0.00029654
16:42:09|0.00029654
16:42:09|0.00029654
16:42:10|0.00029654
16:42:11|0.00029654
16:42:12|0.00029654
16:42:13|0.00029654
16:42:15|0.00029654
16:42:15|0.00029654
16:42:17|0.00029654
16:42:18|0.00029654
16:42:18|0.00029654
16:42:19|0.00029654
16:42:20|0.00029654
16:42:22|0.00029654
16:42:23|0.00029654
16:42:24|0.00029654
16:42:25|0.00029654
16:42:26|0.00029654
16:42:27|0.00029654
16:42:28|0.00029654
16:42:29|0.00029654
16:42:30|0.00029654
16:42:31|0.00029654
16:42:32|0.00029654
16:42:33|0.00029654
16:42:34|0.00029654
16:42:35|0.00029654
16:42:36|0.00029654
16:42:37|0.00029654
16:42:38|0.00029654
16:42:39|0.00029654
16:42:41|0.00029654
16:42:41|0.00029654
16:42:42|0.00029654
16:42:44|0.00029654
16:42:44|0.00029654
16:42:45|0.00029654
16:42:46|0.00029654
16:42:47|0.00029659
16:42:49|0.00029659
16:42:50|0.00029659
16:42:51|0.00029659
16:42:52|0.00029659
16:42:53|0.00029659
16:42:54|0.00029644
16:42:55|0.00029644
16:42:56|0.00029644
16:42:57|0.00029642
16:42:58|0.00029642
16:42:59|0.00029642
16:43:00|0.00029642
16:43:01|0.00029642
16:43:02|0.00029642
16:43:03|0.00029642
16:43:04|0.00029642
16:43:05|0.00029642
16:43:06|0.00029642
16:43:07|0.00029642
16:43:08|0.00029642
16:43:09|0.00029642
16:43:10|0.00029642
16:43:11|0.00029642
16:43:12|0.00029642
16:43:13|0.00029642
16:43:14|0.00029642
16:43:15|0.00029642
16:43:16|0.00029571
16:43:17|0.00029571
16:43:18|0.00029571
16:43:19|0.00029571
16:43:20|0.00029571
16:43:21|0.00029571
16:43:22|0.00029571
16:43:23|0.00029571
16:43:24|0.00029571
16:43:25|0.00029571
16:43:26|0.00029571
16:43:27|0.00029571
16:43:28|0.00029571
16:43:29|0.00029571
16:43:30|0.0002952
16:43:31|0.0002952
16:43:32|0.0002952
16:43:33|0.0002952
16:43:34|0.0002952
16:43:35|0.0002952
16:43:36|0.0002952
16:43:37|0.00029418
16:43:38|0.00029418
16:43:39|0.00029418
16:43:40|0.00029418
16:43:42|0.00029418
16:43:43|0.00029447
16:43:44|0.00029447
16:43:45|0.00029457
16:43:46|0.00029457
16:43:47|0.00029457
16:43:48|0.00029457
16:43:49|0.00029457
16:43:49|0.00029457
16:43:50|0.00029457
16:43:51|0.00029457
16:43:52|0.00029457
16:43:54|0.00029457
16:43:55|0.00029457
16:43:56|0.00029457
16:43:57|0.00029366
16:43:58|0.00029464
16:43:59|0.00029574
16:44:00|0.00029574
16:44:01|0.00029574
16:44:02|0.00029567
16:44:03|0.00029567
16:44:04|0.00029567
16:44:04|0.00029567
16:44:06|0.00029567
16:44:07|0.00029567
16:44:07|0.00029567
16:44:09|0.00029567
16:44:10|0.00029397
16:44:10|0.00029397
16:44:12|0.00029397
16:44:13|0.00029429
16:44:13|0.00029531
16:44:15|0.00029585
16:44:16|0.00029585
16:44:16|0.00029531
16:44:17|0.00029531
16:44:19|0.00029531
16:44:20|0.00029531
16:44:20|0.00029531
16:44:22|0.00029531
16:44:22|0.00029531
16:44:24|0.00029531
16:44:24|0.00029531
16:44:26|0.00029531
16:44:27|0.00029659
16:44:27|0.00029659
16:44:29|0.00029659
16:44:30|0.00029659
16:44:31|0.00029659
16:44:32|0.00029659
16:44:33|0.00029659
16:44:34|0.00029659
16:44:35|0.00029659
16:44:35|0.00029659
16:44:36|0.00029659
16:44:37|0.00029659
16:44:38|0.00029659
16:44:40|0.00029659
16:44:40|0.00029659
16:44:42|0.00029659
16:44:43|0.00029659
16:44:44|0.00029593
16:44:45|0.00029593
16:44:46|0.00029593
16:44:47|0.00029593
16:44:48|0.00029593
16:44:49|0.00029593
16:44:50|0.00029593
16:44:51|0.00029593
16:44:52|0.00029593
16:44:53|0.00029593
16:44:54|0.00029593
16:44:55|0.00029593
16:44:56|0.00029593
16:44:57|0.00029593
16:44:58|0.00029593
16:44:59|0.00029593
16:45:00|0.00029593
16:45:01|0.00029593
16:45:02|0.00029593
16:45:03|0.00029593
16:45:04|0.00029593
16:45:05|0.00029593
16:45:06|0.00029593
16:45:07|0.00029593
16:45:08|0.00029593
16:45:09|0.00029593
16:45:10|0.00029593
16:45:11|0.00029593
16:45:12|0.00029593
16:45:13|0.00029593
16:45:14|0.0002963
16:45:15|0.0002963
16:45:16|0.00029619
16:45:17|0.00029619
16:45:18|0.00029619
16:45:19|0.00029619
16:45:20|0.00029619
16:45:21|0.00029619
16:45:22|0.00029619
16:45:23|0.00029619
16:45:24|0.00029619
16:45:25|0.00029619
16:45:26|0.00029619
16:45:27|0.00029619
16:45:28|0.00029471
16:45:29|0.00029556
16:45:30|0.00029556
16:45:31|0.00029556
16:45:32|0.00029556
16:45:33|0.00029556
16:45:34|0.00029556
16:45:35|0.00029556
16:45:36|0.00029556
16:45:37|0.00029556
16:45:38|0.00029556
16:45:39|0.00029556
16:45:40|0.00029556
16:45:41|0.00029556
16:45:43|0.00029556
16:45:44|0.00029556
16:45:45|0.00029556
16:45:46|0.00029556
16:45:47|0.00029556
16:45:48|0.00029556
16:45:48|0.00029556
16:45:50|0.00029556
16:45:51|0.00029556
16:45:51|0.00029556
16:45:53|0.00029556
16:45:54|0.00029556
16:45:54|0.00029556
16:45:56|0.00029556
16:45:57|0.00029556
16:45:58|0.00029556
16:45:59|0.00029556
16:46:00|0.00029556
16:46:01|0.00029556
16:46:02|0.00029556
16:46:03|0.00029556
16:46:04|0.00029556
16:46:05|0.00029556
16:46:06|0.00029556
16:46:07|0.00029556
16:46:08|0.00029556
16:46:09|0.00029556
16:46:10|0.00029556
16:46:11|0.00029556
16:46:11|0.00029556
16:46:13|0.00029556
16:46:13|0.00029556
16:46:15|0.00029556
16:46:15|0.00029556
16:46:16|0.00029625
16:46:18|0.00029625
16:46:19|0.00029625
16:46:20|0.00029625
16:46:21|0.00029625
16:46:22|0.00029625
16:46:23|0.00029625
16:46:24|0.00029625
16:46:25|0.00029625
16:46:27|0.00029625
16:46:27|0.00029625
16:46:28|0.00029625
16:46:29|0.00029625
16:46:30|0.00029625
16:46:31|0.00029625
16:46:32|0.00029625
16:46:33|0.00029625
16:46:34|0.00029728
16:46:35|0.00029728
16:46:36|0.00029728
16:46:37|0.00029728
16:46:38|0.00029728
16:46:39|0.00029728
16:46:40|0.00029728
16:46:41|0.00029728
16:46:42|0.00029728
16:46:44|0.00029773
16:46:44|0.00029773
16:46:45|0.00029773
16:46:47|0.00029815
16:46:48|0.00029815
16:46:49|0.00029815
16:46:50|0.00029815
16:46:51|0.00029815
16:46:52|0.00029815
16:46:52|0.00029815
16:46:54|0.00029713
16:46:55|0.00029713
16:46:56|0.00029713
16:46:56|0.00029713
16:46:58|0.00029713
16:46:58|0.00029834
16:46:59|0.00029834
16:47:01|0.00029834
16:47:01|0.00029742
16:47:03|0.00029742
16:47:04|0.00029742
16:47:05|0.00029742
16:47:06|0.00029742
16:47:07|0.00029742
16:47:08|0.00029742
16:47:09|0.00029742
16:47:10|0.00029742
16:47:11|0.00029742
16:47:12|0.00029742
16:47:13|0.00029722
16:47:14|0.00029722
16:47:16|0.00029722
16:47:17|0.0002965
16:47:18|0.0002965
16:47:18|0.0002965
16:47:19|0.0002965
16:47:20|0.0002965
16:47:21|0.0002965
16:47:23|0.0002965
16:47:23|0.0002965
16:47:24|0.00029765
16:47:26|0.00029765
16:47:26|0.00029765
16:47:27|0.00029765
16:47:28|0.00029765
16:47:30|0.00029765
16:47:30|0.00029765
16:47:31|0.00029765
16:47:33|0.00029765
16:47:33|0.00029765
16:47:34|0.00029765
16:47:36|0.00029765
16:47:36|0.00029765
16:47:38|0.00029765
16:47:39|0.00029765
16:47:39|0.00029765
16:47:40|0.00029765
16:47:42|0.00029529
16:47:42|0.00029529
16:47:43|0.00029529
16:47:45|0.00029628
16:47:45|0.00029628
16:47:47|0.00029628
16:47:47|0.00029628
16:47:49|0.00029628
16:47:49|0.00029628
16:47:51|0.00029539
16:47:52|0.00029539
16:47:53|0.00029539
16:47:54|0.00029539
16:47:54|0.00029539
16:47:56|0.00029539
16:47:57|0.00029539
16:47:58|0.00029539
16:47:59|0.00029539
16:48:00|0.00029539
16:48:01|0.00029539
16:48:02|0.00029457
16:48:03|0.00029457
16:48:04|0.00029457
16:48:05|0.00029457
16:48:06|0.00029378
16:48:07|0.00029378
16:48:08|0.00029378
16:48:09|0.00029378
16:48:10|0.00029378
16:48:11|0.00029378
16:48:12|0.00029378
16:48:13|0.00029378
16:48:14|0.00029378
16:48:15|0.00029378
16:48:16|0.00029328
16:48:17|0.00029328
16:48:18|0.00029328
16:48:19|0.00029328
16:48:20|0.00029254
16:48:21|0.00029254
16:48:22|0.00029254
16:48:23|0.00029187
16:48:24|0.00029151
16:48:25|0.00029151
16:48:26|0.00029235
16:48:27|0.00029235
16:48:28|0.00029235
16:48:29|0.00029235
16:48:30|0.00029126
16:48:31|0.00029126
16:48:32|0.00029213
16:48:33|0.00029213
16:48:34|0.00029213
16:48:35|0.00029213
16:48:36|0.00029213
16:48:37|0.00029213
16:48:38|0.00029213
16:48:39|0.000291
16:48:40|0.000291
16:48:41|0.000291
16:48:42|0.000291
16:48:43|0.000291
16:48:44|0.000291
16:48:45|0.000291
16:48:47|0.000291
16:48:48|0.000291
16:48:49|0.000291
16:48:50|0.00029065
16:48:51|0.00029065
16:48:52|0.00029027
16:48:53|0.00029065
16:48:53|0.00029065
16:48:54|0.00029065
16:48:55|0.00029065
16:48:56|0.00029065
16:48:58|0.00029065
16:48:59|0.00029065
16:48:59|0.00029021
16:49:01|0.00029021
16:49:02|0.00029021
16:49:02|0.00029021
16:49:04|0.0002895
16:49:05|0.0002895
16:49:06|0.00028922
16:49:06|0.00028922
16:49:08|0.00028922
16:49:08|0.00028922
16:49:10|0.00028922
16:49:11|0.00028922
16:49:12|0.00028922
16:49:13|0.00028922
16:49:14|0.00028922
16:49:14|0.00028922
16:49:16|0.00028922
16:49:16|0.00028922
16:49:18|0.00029125
16:49:19|0.00029125
16:49:20|0.00029171
16:49:21|0.00029171
16:49:22|0.00029171
16:49:23|0.00029171
16:49:24|0.00029153
16:49:25|0.00029153
16:49:26|0.00029153
16:49:27|0.00029153
16:49:28|0.00029153
16:49:29|0.00029153
16:49:30|0.00029153
16:49:31|0.00029153
16:49:32|0.00029153
16:49:33|0.00029153
16:49:34|0.00029153
16:49:35|0.00029153
16:49:36|0.00029153
16:49:37|0.00029153
16:49:38|0.00029153
16:49:39|0.00029153
16:49:40|0.00029153
16:49:41|0.00029153
16:49:42|0.00029153
16:49:43|0.00029153
16:49:44|0.00029153
16:49:45|0.00029153
16:49:46|0.00029153
16:49:48|0.00029153
16:49:49|0.00029153
16:49:50|0.00029153
16:49:51|0.00029153
16:49:52|0.00029153
16:49:52|0.00029153
16:49:54|0.00029153
16:49:55|0.00029153
16:49:56|0.00029153
16:49:57|0.00029146
16:49:58|0.00029153
16:49:59|0.00029153
16:50:00|0.00029153
16:50:01|0.00029153
16:50:02|0.00029153
16:50:03|0.00029254
16:50:04|0.000293
16:50:05|0.000293
16:50:06|0.00029416
16:50:06|0.00029416
16:50:08|0.00029416
16:50:09|0.00029416
16:50:10|0.00029416
16:50:11|0.00029416
16:50:12|0.00029416
16:50:13|0.00029416
16:50:14|0.00029416
16:50:14|0.00029416
16:50:16|0.00029416
16:50:17|0.00029416
16:50:18|0.00029416
16:50:19|0.00029416
16:50:19|0.00029416
16:50:21|0.00029324
16:50:22|0.00029324
16:50:23|0.00029324
16:50:23|0.00029324
16:50:24|0.00029324
16:50:25|0.00029324
16:50:27|0.00029303
16:50:28|0.00029303
16:50:28|0.00029303
16:50:29|0.00029303
16:50:31|0.00029303
16:50:31|0.00029303
16:50:33|0.00029303
16:50:34|0.00029417
16:50:35|0.00029428
16:50:36|0.00029428
16:50:36|0.00029428
16:50:38|0.00029428
16:50:39|0.00029375
16:50:40|0.00029375
16:50:41|0.00029375
16:50:41|0.00029375
16:50:43|0.00029375
16:50:44|0.00029375
16:50:45|0.00029375
16:50:46|0.00029375
16:50:46|0.00029375
16:50:48|0.00029375
16:50:49|0.00029419
16:50:50|0.00029419
16:50:51|0.00029419
16:50:52|0.00029419
16:50:53|0.00029419
16:50:55|0.00029306
16:50:55|0.00029306
16:50:56|0.00029306
16:50:57|0.00029306
16:50:58|0.00029306
16:50:59|0.00029306
16:51:00|0.00029306
16:51:01|0.00029306
16:51:02|0.00029306
16:51:04|0.00029306
16:51:05|0.00029306
16:51:06|0.00029306
16:51:07|0.00029306
16:51:07|0.00029306
16:51:09|0.00029306
16:51:09|0.00029306
16:51:11|0.00029306
16:51:11|0.00029446
16:51:12|0.00029446
16:51:14|0.00029329
16:51:14|0.00029329
16:51:15|0.00029329
16:51:16|0.00029329
16:51:18|0.00029329
16:51:19|0.00029329
16:51:19|0.00029329
16:51:21|0.00029329
16:51:21|0.00029329
16:51:22|0.00029329
16:51:23|0.00029329
16:51:24|0.00029329
16:51:25|0.00029329
16:51:26|0.00029329
16:51:28|0.00029329
16:51:28|0.00029329
16:51:29|0.00029329
16:51:30|0.00029329
16:51:32|0.00029329
16:51:32|0.00029329
16:51:33|0.00029329
16:51:34|0.00029329
16:51:35|0.00029329
16:51:36|0.00029329
16:51:37|0.00029329
16:51:38|0.00029226
16:51:39|0.00029275
16:51:40|0.00029275
16:51:41|0.00029275
16:51:42|0.00029275
16:51:43|0.00029275
16:51:45|0.00029275
16:51:46|0.00029226
16:51:46|0.00029226
16:51:47|0.00029226
16:51:49|0.00029226
16:51:50|0.00029226
16:51:51|0.00029226
16:51:52|0.00029226
16:51:53|0.00029226
16:51:55|0.00029192
16:51:55|0.00029192
16:51:56|0.00029192
16:51:57|0.00029192
16:51:58|0.00029192
16:51:59|0.00029171
16:52:00|0.00029171
16:52:01|0.00029171
16:52:02|0.00029171
16:52:03|0.00029171
16:52:04|0.00029171
16:52:05|0.00029171
16:52:06|0.00029171
16:52:07|0.00029171
16:52:08|0.00029171
16:52:09|0.00029171
16:52:10|0.00029171
16:52:11|0.00029126
16:52:12|0.00029126
16:52:13|0.00029126
16:52:14|0.00029126
16:52:15|0.00029126
16:52:16|0.00029126
16:52:17|0.00029126
16:52:18|0.00029126
16:52:19|0.00029126
16:52:20|0.00029126
16:52:21|0.00029126
16:52:22|0.00029126
16:52:24|0.00029126
16:52:24|0.00029001
16:52:25|0.0002895
16:52:26|0.0002895
16:52:27|0.0002895
16:52:28|0.0002895
16:52:29|0.0002895
16:52:30|0.0002895
16:52:31|0.0002895
16:52:32|0.0002895
16:52:34|0.00028968
16:52:34|0.00028968
16:52:36|0.00028968
16:52:37|0.00028968
16:52:38|0.00028968
16:52:39|0.00028968
16:52:40|0.00028968
16:52:40|0.00028968
16:52:41|0.00029126
16:52:43|0.00029126
16:52:44|0.00029126
16:52:44|0.00029126
16:52:45|0.00029126
16:52:46|0.00029126
16:52:47|0.00029126
16:52:49|0.00029126
16:52:50|0.00029126
16:52:52|0.00029126
16:52:52|0.00029126
16:52:53|0.00029126
16:52:55|0.00029041
16:52:55|0.00029041
16:52:57|0.00029041
16:52:58|0.00029041
16:52:59|0.00029041
16:52:59|0.00029041
16:53:01|0.00029041
16:53:01|0.00029041
16:53:03|0.00029041
16:53:04|0.00029041
16:53:05|0.00029041
16:53:06|0.00029041
16:53:07|0.00029041
16:53:08|0.00029041
16:53:09|0.00029041
16:53:09|0.00029041
16:53:11|0.00029041
16:53:12|0.00029041
16:53:13|0.00029041
16:53:14|0.00029041
16:53:15|0.00029041
16:53:16|0.00029041
16:53:17|0.00029041
16:53:18|0.00029041
16:53:18|0.00029041
16:53:20|0.00029041
16:53:20|0.00028932
16:53:21|0.00028932
16:53:23|0.00028932
16:53:24|0.00028932
16:53:25|0.00028922
16:53:26|0.00028922
16:53:27|0.00028922
16:53:28|0.00028922
16:53:28|0.00028922
16:53:30|0.00028922
16:53:31|0.00028922
16:53:31|0.00028922
16:53:32|0.00028757
16:53:34|0.00028757
16:53:35|0.00028757
16:53:36|0.00028757
16:53:36|0.00028856
16:53:37|0.00028854
16:53:39|0.00028854
16:53:40|0.00028854
16:53:40|0.00028854
16:53:41|0.00028854
16:53:42|0.00028854
16:53:44|0.00028854
16:53:45|0.00028854
16:53:45|0.00028854
16:53:46|0.00028854
16:53:48|0.00028854
16:53:49|0.00028854
16:53:49|0.00028854
16:53:51|0.00028854
16:53:53|0.00028854
16:53:53|0.00028854
16:53:54|0.00028854
16:53:55|0.00028854
16:53:56|0.00028854
16:53:57|0.00028854
16:53:58|0.00028854
16:53:59|0.00028752
16:54:00|0.00028752
16:54:01|0.00028752
16:54:02|0.00028752
16:54:03|0.00028752
16:54:04|0.00028752
16:54:05|0.00028752
16:54:06|0.00028752
16:54:07|0.00028752
16:54:08|0.00028752
16:54:09|0.00028752
16:54:10|0.00028752
16:54:11|0.00028752
16:54:12|0.00028752
16:54:13|0.00028752
16:54:14|0.00028752
16:54:15|0.00028752
16:54:16|0.00028752
16:54:17|0.0002896
16:54:18|0.00029032
16:54:19|0.00028874
16:54:20|0.00028874
16:54:21|0.00028874
16:54:22|0.00028874
16:54:23|0.00028874
16:54:24|0.00028874
16:54:25|0.00028874
16:54:26|0.00028874
16:54:27|0.00028821
16:54:28|0.00028821
16:54:29|0.00028821
16:54:30|0.00028717
16:54:31|0.00028682
16:54:32|0.000286
16:54:33|0.000286
16:54:34|0.000286
16:54:35|0.000286
16:54:36|0.00028698
16:54:37|0.00028698
16:54:38|0.00028698
16:54:39|0.00028698
16:54:40|0.00028698
16:54:41|0.00028698
16:54:42|0.00028698
16:54:43|0.00028698
16:54:44|0.00028698
16:54:45|0.00028768
16:54:46|0.00028641
16:54:47|0.00028641
16:54:48|0.00028641
16:54:49|0.00028641
16:54:50|0.00028641
16:54:52|0.00028641
16:54:53|0.00028641
16:54:54|0.00028641
16:54:55|0.00028641
16:54:56|0.00028641
16:54:57|0.00028641
16:54:58|0.00028641
16:54:59|0.00028641
16:55:00|0.00028641
16:55:01|0.00028641
16:55:02|0.00028641
16:55:03|0.00028641
16:55:04|0.00028641
16:55:05|0.00028641
16:55:06|0.00028641
16:55:07|0.00028641
16:55:08|0.00028641
16:55:09|0.00028641
16:55:10|0.00028641
16:55:11|0.00028641
16:55:12|0.00028798
16:55:13|0.00028798
16:55:14|0.00028798
16:55:15|0.00028798
16:55:16|0.00028798
16:55:17|0.00028798
16:55:18|0.00028798
16:55:19|0.00028798
16:55:20|0.00028798
16:55:21|0.00028798
16:55:22|0.00028798
16:55:23|0.00028695
16:55:24|0.00028698
16:55:25|0.00028698
16:55:26|0.00028698
16:55:27|0.00028698
16:55:28|0.00028698
16:55:29|0.00028698
16:55:30|0.00028698
16:55:31|0.00028698
16:55:32|0.00028698
16:55:33|0.00028698
16:55:34|0.00028698
16:55:35|0.00028698
16:55:36|0.00028698
16:55:37|0.00028698
16:55:38|0.00028698
16:55:39|0.00028874
16:55:40|0.00028914
16:55:41|0.00028914
16:55:42|0.00028914
16:55:43|0.00028914
16:55:44|0.00028914
16:55:45|0.00028914
16:55:46|0.00028914
16:55:47|0.00028914
16:55:48|0.00028914
16:55:49|0.00028914
16:55:50|0.00028914
16:55:51|0.00028914
16:55:52|0.00028895
16:55:54|0.00028895
16:55:54|0.00028895
16:55:56|0.00028895
16:55:56|0.00028895
16:55:58|0.00028895
16:55:58|0.00028895
16:55:59|0.00028895
16:56:01|0.00028895
16:56:01|0.00028895
16:56:03|0.00028895
16:56:03|0.00028895
16:56:05|0.00028895
16:56:05|0.00028895
16:56:06|0.00028895
16:56:07|0.00028895
16:56:09|0.00028895
16:56:09|0.00028694
16:56:10|0.00028694
16:56:12|0.00028694
16:56:12|0.00028694
16:56:13|0.00028694
16:56:14|0.00028694
16:56:16|0.00028694
16:56:16|0.00028694
16:56:17|0.00028694
16:56:18|0.00028694
16:56:20|0.0002873
16:56:21|0.00028639
16:56:22|0.00028683
16:56:22|0.00028683
16:56:23|0.00028683
16:56:24|0.00028683
16:56:25|0.00028683
16:56:27|0.00028683
16:56:27|0.00028683
16:56:29|0.00028694
16:56:29|0.00028694
16:56:31|0.00028694
16:56:31|0.00028694
16:56:32|0.00028694
16:56:34|0.00028694
16:56:35|0.00028694
16:56:36|0.00028694
16:56:37|0.00028745
16:56:38|0.00028745
16:56:39|0.00028745
16:56:39|0.00028745
16:56:40|0.00028745
16:56:42|0.00028745
16:56:43|0.00028745
16:56:43|0.00028745
16:56:45|0.00028745
16:56:45|0.00028745
16:56:46|0.00028745
16:56:47|0.00028745
16:56:48|0.00028745
16:56:50|0.00028745
16:56:51|0.00028745
16:56:52|0.00028745
16:56:53|0.00028745
16:56:53|0.00028745
16:56:55|0.00028745
16:56:56|0.00028745
16:56:57|0.00028745
16:56:58|0.00028745
16:56:59|0.00028745
16:57:00|0.00028745
16:57:01|0.00028745
16:57:02|0.00028745
16:57:03|0.00028745
16:57:04|0.00028745
16:57:05|0.00028745
16:57:06|0.00028745
16:57:07|0.00028745
16:57:08|0.00028745
16:57:09|0.00028745
16:57:10|0.00028745
16:57:11|0.00028745
16:57:12|0.00028558
16:57:13|0.00028558
16:57:14|0.00028506
16:57:15|0.00028506
16:57:16|0.00028506
16:57:18|0.00028506
16:57:18|0.00028506
16:57:19|0.00028506
16:57:20|0.0002862
16:57:21|0.0002862
16:57:22|0.0002862
16:57:23|0.0002862
16:57:24|0.00028757
16:57:25|0.00028757
16:57:26|0.00028831
16:57:27|0.00028913
16:57:28|0.00028913
16:57:29|0.00028913
16:57:31|0.00028913
16:57:32|0.00028913
16:57:33|0.00028913
16:57:33|0.00028913
16:57:35|0.00028891
16:57:36|0.00028891
16:57:37|0.00028891
16:57:37|0.00028891
16:57:38|0.00028891
16:57:40|0.00028891
16:57:40|0.00028891
16:57:41|0.00028891
16:57:42|0.00028891
16:57:43|0.00028875
16:57:44|0.00028875
16:57:45|0.00028875
16:57:47|0.00028875
16:57:47|0.00028875
16:57:48|0.00028875
16:57:50|0.00028875
16:57:50|0.0002884
16:57:51|0.0002884
16:57:53|0.0002884
16:57:53|0.0002884
16:57:54|0.0002884
16:57:56|0.0002884
16:57:57|0.0002884
16:57:58|0.0002884
16:57:59|0.0002884
16:58:00|0.0002884
16:58:00|0.0002884
16:58:01|0.0002884
16:58:03|0.0002884
16:58:04|0.0002884
16:58:05|0.0002884
16:58:06|0.0002884
16:58:07|0.0002884
16:58:08|0.0002884
16:58:09|0.0002884
16:58:09|0.0002884
16:58:11|0.0002884
16:58:12|0.0002884
16:58:13|0.00028666
16:58:14|0.00028666
16:58:15|0.00028666
16:58:16|0.00028666
16:58:17|0.00028666
16:58:18|0.00028661
16:58:19|0.00028661
16:58:20|0.00028661
16:58:21|0.00028661
16:58:22|0.00028661
16:58:23|0.00028661
16:58:24|0.00028661
16:58:25|0.00028661
16:58:26|0.00028661
16:58:27|0.00028661
16:58:28|0.00028661
16:58:29|0.00028661
16:58:30|0.00028661
16:58:31|0.00028661
16:58:32|0.00028661
16:58:33|0.00028661
16:58:34|0.00028661
16:58:35|0.00028661
16:58:36|0.00028778
16:58:37|0.00028778
16:58:38|0.00028778
16:58:39|0.00028778
16:58:40|0.00028778
16:58:41|0.00028778
16:58:42|0.00028778
16:58:43|0.00028778
16:58:44|0.00028778
16:58:45|0.00028778
16:58:46|0.00028778
16:58:47|0.00028778
16:58:48|0.00028683
16:58:49|0.00028683
16:58:50|0.00028666
16:58:51|0.00028666
16:58:52|0.00028666
16:58:53|0.00028666
16:58:54|0.00028666
16:58:55|0.00028666
16:58:57|0.00028666
16:58:57|0.00028666
16:58:58|0.00028666
16:58:59|0.00028666
16:59:00|0.00028666
16:59:01|0.00028666
16:59:02|0.00028543
16:59:03|0.00028543
16:59:04|0.00028543
16:59:05|0.00028543
16:59:06|0.00028543
16:59:07|0.00028543
16:59:08|0.00028627
16:59:09|0.00028627
16:59:11|0.00028627
16:59:11|0.00028627
16:59:13|0.00028627
16:59:14|0.00028627
16:59:14|0.00028627
16:59:15|0.00028509
16:59:16|0.00028517
16:59:18|0.00028517
16:59:18|0.00028532
16:59:20|0.00028532
16:59:21|0.00028532
16:59:22|0.00028532
16:59:22|0.00028532
16:59:24|0.00028532
16:59:25|0.00028532
16:59:26|0.00028532
16:59:27|0.00028532
16:59:28|0.00028532
16:59:29|0.00028532
16:59:30|0.00028532
16:59:31|0.00028532
16:59:32|0.00028532
16:59:33|0.00028532
16:59:34|0.00028532
16:59:35|0.00028532
16:59:36|0.00028532
16:59:36|0.00028532
16:59:38|0.00028532
16:59:39|0.00028532
16:59:40|0.00028532
16:59:41|0.00028532
16:59:42|0.00028532
16:59:43|0.00028532
16:59:44|0.00028532
16:59:45|0.00028532
16:59:46|0.00028532
16:59:47|0.00028532
16:59:48|0.00028532
16:59:49|0.00028532
16:59:50|0.00028532
16:59:51|0.00028481
16:59:52|0.00028481
16:59:52|0.00028481
16:59:53|0.00028481
16:59:55|0.00028481
16:59:56|0.00028481
16:59:57|0.00028481
16:59:58|0.00028481
16:59:59|0.00028481
17:00:00|0.00028481
17:00:01|0.00028481
17:00:02|0.00028481
17:00:03|0.00028481
17:00:03|0.00028481
17:00:05|0.00028481
17:00:06|0.00028481
17:00:07|0.00028481
17:00:08|0.00028481
17:00:09|0.00028481
17:00:10|0.00028481
17:00:11|0.00028481
17:00:12|0.00028481
17:00:13|0.00028481
17:00:14|0.00028481
17:00:15|0.00028481
17:00:16|0.00028481
17:00:17|0.00028481
17:00:18|0.00028481
17:00:19|0.00028481
17:00:20|0.00028621
17:00:21|0.00028619
17:00:22|0.00028619
17:00:23|0.00028619
17:00:24|0.00028619
17:00:25|0.00028619
17:00:26|0.00028757
17:00:27|0.00028757
17:00:28|0.00028757
17:00:29|0.00028757
17:00:30|0.00028757
17:00:31|0.00028743
17:00:32|0.00028743
17:00:33|0.00028743
17:00:34|0.00028743
17:00:35|0.00028743
17:00:36|0.00028803
17:00:37|0.00028803
17:00:38|0.00028803
17:00:39|0.00028803
17:00:40|0.00028803
17:00:41|0.00028803
17:00:42|0.00028803
17:00:43|0.00028803
17:00:44|0.00028803
17:00:45|0.00028803
17:00:46|0.00028803
17:00:47|0.00028803
17:00:48|0.00028803
17:00:49|0.00028803
17:00:50|0.00028803
17:00:51|0.00028803
17:00:52|0.00028816
17:00:53|0.00028816
17:00:54|0.00028816
17:00:55|0.00028816
17:00:56|0.00028816
17:00:57|0.00028816
17:00:59|0.00028816
17:00:59|0.00028816
17:01:00|0.00028816
17:01:01|0.00028816
17:01:02|0.00028816
17:01:03|0.00028816
17:01:04|0.0002875
17:01:05|0.0002875
17:01:06|0.0002875
17:01:07|0.0002875
17:01:08|0.0002875
17:01:09|0.0002875
17:01:10|0.0002875
17:01:11|0.0002875
17:01:12|0.0002875
17:01:13|0.0002875
17:01:14|0.0002875
17:01:15|0.0002875
17:01:16|0.0002875
17:01:17|0.00028835
17:01:18|0.00028835
17:01:19|0.00028835
17:01:20|0.00028835
17:01:21|0.00028835
17:01:22|0.00028835
17:01:23|0.00028964
17:01:24|0.00028964
17:01:25|0.00028964
17:01:26|0.00028969
17:01:27|0.00028969
17:01:28|0.00028969
17:01:29|0.00028969
17:01:30|0.00028969
17:01:31|0.00028969
17:01:32|0.00028969
17:01:33|0.00028969
17:01:34|0.00028969
17:01:35|0.00028969
17:01:36|0.00028969
17:01:37|0.00028969
17:01:38|0.00028969
17:01:39|0.00028977
17:01:40|0.00028977
17:01:41|0.00028977
17:01:42|0.00028977
17:01:43|0.00028977
17:01:44|0.00028977
17:01:45|0.00028977
17:01:46|0.00028977
17:01:47|0.00028977
17:01:48|0.00028977
17:01:49|0.00028977
17:01:50|0.00028977
17:01:51|0.00028977
17:01:52|0.00028977
17:01:53|0.00028977
17:01:54|0.00028977
17:01:55|0.00028977
17:01:56|0.00028855
17:01:57|0.00028855
17:01:59|0.00028855
17:02:00|0.00028855
17:02:00|0.00028855
17:02:02|0.00028855
17:02:03|0.00028855
17:02:03|0.00028855
17:02:04|0.00028855
17:02:06|0.00028855
17:02:07|0.00028855
17:02:08|0.00028855
17:02:08|0.00028812
17:02:09|0.00028812
17:02:10|0.00028757
17:02:12|0.00028757
17:02:13|0.00028757
17:02:14|0.00028757
17:02:14|0.00028757
17:02:16|0.00028757
17:02:17|0.00028757
17:02:18|0.00028757
17:02:19|0.00028757
17:02:19|0.00028757
17:02:21|0.00028688
17:02:22|0.00028642
17:02:23|0.00028551
17:02:24|0.00028551
17:02:25|0.00028551
17:02:26|0.00028551
17:02:27|0.00028551
17:02:28|0.00028551
17:02:29|0.00028589
17:02:30|0.00028589
17:02:31|0.00028589
17:02:32|0.00028589
17:02:33|0.00028589
17:02:34|0.00028589
17:02:35|0.00028589
17:02:36|0.00028589
17:02:37|0.00028589
17:02:38|0.00028589
17:02:39|0.00028589
17:02:40|0.00028589
17:02:41|0.00028589
17:02:42|0.00028589
17:02:43|0.00028589
17:02:44|0.00028589
17:02:45|0.00028589
17:02:46|0.00028589
17:02:47|0.00028589
17:02:48|0.00028589
17:02:49|0.00028543
17:02:50|0.00028543
17:02:51|0.00028543
17:02:52|0.00028475
17:02:53|0.00028439
17:02:54|0.00028439
17:02:55|0.00028423
17:02:56|0.00028423
17:02:57|0.00028423
17:02:58|0.00028371
17:02:59|0.00028371
17:03:00|0.00028371
17:03:01|0.00028371
17:03:02|0.00028371
17:03:03|0.00028371
17:03:04|0.00028371
17:03:05|0.00028371
17:03:06|0.00028445
17:03:07|0.00028445
17:03:08|0.00028445
17:03:09|0.00028445
17:03:10|0.00028445
17:03:11|0.00028445
17:03:12|0.00028445
17:03:13|0.00028445
17:03:14|0.00028445
17:03:15|0.00028445
17:03:16|0.00028421
17:03:17|0.00028421
17:03:18|0.00028421
17:03:19|0.00028421
17:03:20|0.00028421
17:03:21|0.00028475
17:03:22|0.00028475
17:03:23|0.00028475
17:03:24|0.00028475
17:03:25|0.00028475
17:03:26|0.00028475
17:03:27|0.00028475
17:03:28|0.00028619
17:03:29|0.00028619
17:03:30|0.00028549
17:03:31|0.00028549
17:03:32|0.00028549
17:03:33|0.00028549
17:03:34|0.00028549
17:03:35|0.00028549
17:03:36|0.00028549
17:03:37|0.00028549
17:03:38|0.00028549
17:03:39|0.00028549
17:03:40|0.00028549
17:03:41|0.00028549
17:03:42|0.00028549
17:03:43|0.00028549
17:03:44|0.00028549
17:03:45|0.00028549
17:03:46|0.00028549
17:03:47|0.00028549
17:03:48|0.00028549
17:03:49|0.00028549
17:03:50|0.00028549
17:03:51|0.00028549
17:03:52|0.00028549
17:03:53|0.00028549
17:03:54|0.00028549
17:03:55|0.00028549
17:03:56|0.00028549
17:03:57|0.00028549
17:03:58|0.00028549
17:03:59|0.00028549
17:04:00|0.00028549
17:04:01|0.00028549
17:04:02|0.00028549
17:04:04|0.00028549
17:04:04|0.00028549
17:04:05|0.00028549
17:04:06|0.0002842
17:04:07|0.0002842
17:04:08|0.0002842
17:04:09|0.0002842
17:04:10|0.0002842
17:04:11|0.00028383
17:04:12|0.00028383
17:04:13|0.00028383
17:04:15|0.00028383
17:04:15|0.00028383
17:04:16|0.00028383
17:04:17|0.00028383
17:04:18|0.00028383
17:04:19|0.00028355
17:04:20|0.00028355
17:04:21|0.00028355
17:04:22|0.00028355
17:04:23|0.00028355
17:04:24|0.00028355
17:04:25|0.00028355
17:04:26|0.00028355
17:04:27|0.00028355
17:04:28|0.00028355
17:04:29|0.00028355
17:04:31|0.00028355
17:04:31|0.00028355
17:04:32|0.00028355
17:04:33|0.00028355
17:04:34|0.00028355
17:04:35|0.00028355
17:04:36|0.00028355
17:04:37|0.00028355
17:04:38|0.00028355
17:04:39|0.00028355
17:04:40|0.00028355
17:04:41|0.00028342
17:04:42|0.00028342
17:04:43|0.00028342
17:04:44|0.00028317
17:04:45|0.00028317
17:04:46|0.00028317
17:04:47|0.00028317
17:04:48|0.00028317
17:04:49|0.00028317
17:04:50|0.00028317
17:04:51|0.00028317
17:04:52|0.00028317
17:04:53|0.00028277
17:04:54|0.00028277
17:04:55|0.00028277
17:04:56|0.00028277
17:04:58|0.00028277
17:04:58|0.00028277
17:04:59|0.00028277
17:05:00|0.00028277
17:05:02|0.00028277
17:05:03|0.00028277
17:05:04|0.00028277
17:05:05|0.00028277
17:05:06|0.00028277
17:05:07|0.00028277
17:05:09|0.00028277
17:05:09|0.00028277
17:05:10|0.00028277
17:05:11|0.00028277
17:05:12|0.00028277
17:05:13|0.00028277
17:05:14|0.00028277
17:05:15|0.00028277
17:05:16|0.00028277
17:05:17|0.00028277
17:05:18|0.00028277
17:05:19|0.00028277
17:05:20|0.00028277
17:05:21|0.00028277
17:05:22|0.00028277
17:05:23|0.00028277
17:05:24|0.00028277
17:05:25|0.00028367
17:05:26|0.00028367
17:05:27|0.00028367
17:05:28|0.00028367
17:05:29|0.00028367
17:05:30|0.00028367
17:05:31|0.00028367
17:05:32|0.00028367
17:05:33|0.00028367
17:05:34|0.00028367
17:05:35|0.00028367
17:05:36|0.00028367
17:05:37|0.00028367
17:05:38|0.00028367
17:05:39|0.00028367
17:05:40|0.00028367
17:05:41|0.00028475
17:05:42|0.00028475
17:05:43|0.00028501
17:05:44|0.00028501
17:05:45|0.00028501
17:05:46|0.00028501
17:05:48|0.00028501
17:05:48|0.00028501
17:05:49|0.00028501
17:05:50|0.00028501
17:05:51|0.00028501
17:05:52|0.00028501
17:05:53|0.00028501
17:05:55|0.00028501
17:05:55|0.00028501
17:05:56|0.00028501
17:05:57|0.00028501
17:05:58|0.00028501
17:06:00|0.00028501
17:06:00|0.0002855
17:06:01|0.0002855
17:06:03|0.0002855
17:06:04|0.0002855
17:06:05|0.0002855
17:06:06|0.0002855
17:06:07|0.0002855
17:06:08|0.00028392
17:06:09|0.00028392
17:06:10|0.00028392
17:06:11|0.00028392
17:06:12|0.00028392
17:06:13|0.00028392
17:06:14|0.00028342
17:06:15|0.00028342
17:06:16|0.00028342
17:06:17|0.00028342
17:06:18|0.00028342
17:06:19|0.00028317
17:06:20|0.00028253
17:06:21|0.00028192
17:06:22|0.00028111
17:06:23|0.00028111
17:06:24|0.000281
17:06:25|0.000281
17:06:26|0.000281
17:06:27|0.00028114
17:06:28|0.00028114
17:06:29|0.00028114
17:06:30|0.00027912
17:06:31|0.00027915
17:06:32|0.00027892
17:06:33|0.00027892
17:06:34|0.00027892
17:06:35|0.00027892
17:06:36|0.00027892
17:06:37|0.00027892
17:06:38|0.00027892
17:06:39|0.00028005
17:06:40|0.00028005
17:06:41|0.00028005
17:06:42|0.00028005
17:06:43|0.00028005
17:06:44|0.00028005
17:06:45|0.00027842
17:06:46|0.00027828
17:06:47|0.0002779
17:06:48|0.00027708
17:06:49|0.00027708
17:06:50|0.00027708
17:06:51|0.00027708
17:06:52|0.00027708
17:06:53|0.00027708
17:06:54|0.00027708
17:06:55|0.00027708
17:06:56|0.00027708
17:06:57|0.00027708
17:06:58|0.00027708
17:06:59|0.00027708
17:07:00|0.00027816
17:07:01|0.00027816
17:07:02|0.00027816
17:07:03|0.00028002
17:07:05|0.0002779
17:07:06|0.0002779
17:07:07|0.0002779
17:07:08|0.00027886
17:07:09|0.00027886
17:07:10|0.00027886
17:07:11|0.00027882
17:07:12|0.00027882
17:07:12|0.00027882
17:07:14|0.00027882
17:07:15|0.00027882
17:07:16|0.00027882
17:07:16|0.00027882
17:07:17|0.00027882
17:07:19|0.00027882
17:07:20|0.00027671
17:07:21|0.0002767
17:07:22|0.00027597
17:07:22|0.00027597
17:07:24|0.00027597
17:07:25|0.00027672
17:07:25|0.00027672
17:07:26|0.00027672
17:07:28|0.00027672
17:07:29|0.00027839
17:07:29|0.00027839
17:07:31|0.00027839
17:07:32|0.00027839
17:07:32|0.00027839
17:07:34|0.00027839
17:07:35|0.00027839
17:07:36|0.00027839
17:07:37|0.00027839
17:07:38|0.00027839
17:07:39|0.00027839
17:07:40|0.00027839
17:07:41|0.00027839
17:07:42|0.00027839
17:07:43|0.00027839
17:07:44|0.00027839
17:07:45|0.00027763
17:07:46|0.00027806
17:07:47|0.00027806
17:07:48|0.00027806
17:07:49|0.00027806
17:07:50|0.00027696
17:07:51|0.00028007
17:07:52|0.00028007
17:07:53|0.00027721
17:07:54|0.00027674
17:07:55|0.00027674
17:07:56|0.00027767
17:07:57|0.00027767
17:07:58|0.00027767
17:07:59|0.00027767
17:08:00|0.00027767
17:08:01|0.00027739
17:08:02|0.00027739
17:08:03|0.00027738
17:08:04|0.00027738
17:08:06|0.00027738
17:08:07|0.00027738
17:08:08|0.0002781
17:08:09|0.0002781
17:08:09|0.0002781
17:08:10|0.0002781
17:08:12|0.0002781
17:08:13|0.00027671
17:08:13|0.00027671
17:08:14|0.00027671
17:08:16|0.00027671
17:08:17|0.00027587
17:08:18|0.00027587
17:08:18|0.00027587
17:08:19|0.00027587
17:08:21|0.00027587
17:08:22|0.00027575
17:08:23|0.0002756
17:08:24|0.0002756
17:08:25|0.0002756
17:08:26|0.0002756
17:08:26|0.0002756
17:08:28|0.00027547
17:08:29|0.00027547
17:08:30|0.00027547
17:08:30|0.00027547
17:08:32|0.00027586
17:08:33|0.00027586
17:08:34|0.00027586
17:08:35|0.00027586
17:08:36|0.00027473
17:08:37|0.00027473
17:08:38|0.00027473
17:08:39|0.00027473
17:08:39|0.00027473
17:08:40|0.00027473
17:08:42|0.00027473
17:08:43|0.00027473
17:08:44|0.00027473
17:08:44|0.00027473
17:08:46|0.00027473
17:08:47|0.00027473
17:08:48|0.00027428
17:08:49|0.00027428
17:08:49|0.00027428
17:08:51|0.00027428
17:08:51|0.00027428
17:08:53|0.00027428
17:08:54|0.00027428
17:08:54|0.00027355
17:08:55|0.00027355
17:08:57|0.00027355
17:08:58|0.00027308
17:08:58|0.00027308
17:09:00|0.00027308
17:09:01|0.00027308
17:09:02|0.00027308
17:09:03|0.00027308
17:09:03|0.00027308
17:09:04|0.00027308
17:09:06|0.00027308
17:09:08|0.00027308
17:09:08|0.00027308
17:09:09|0.00027308
17:09:10|0.00027308
17:09:11|0.00027308
17:09:12|0.00027615
17:09:13|0.00027615
17:09:14|0.00027615
17:09:15|0.00027615
17:09:16|0.00027615
17:09:17|0.00027615
17:09:18|0.00027615
17:09:19|0.00027445
17:09:20|0.00027445
17:09:21|0.00027445
17:09:22|0.00027445
17:09:23|0.00027445
17:09:24|0.00027445
17:09:25|0.00027445
17:09:26|0.00027445
17:09:27|0.00027445
17:09:28|0.00027445
17:09:29|0.00027445
17:09:30|0.00027445
17:09:31|0.00027445
17:09:32|0.00027445
17:09:33|0.00027445
17:09:34|0.00027445
17:09:35|0.0002758
17:09:36|0.0002758
17:09:37|0.0002758
17:09:38|0.00027475
17:09:39|0.00027475
17:09:40|0.00027475
17:09:41|0.00027402
17:09:42|0.00027402
17:09:43|0.00027402
17:09:44|0.00027402
17:09:45|0.00027402
17:09:46|0.00027402
17:09:47|0.00027402
17:09:48|0.00027402
17:09:49|0.00027402
17:09:50|0.00027402
17:09:51|0.00027402
17:09:52|0.00027402
17:09:53|0.00027402
17:09:54|0.00027402
17:09:55|0.00027402
17:09:56|0.00027402
17:09:57|0.00027402
17:09:58|0.00027402
17:09:59|0.00027309
17:10:00|0.00027309
17:10:01|0.00027266
17:10:02|0.00027266
17:10:03|0.00027266
17:10:04|0.00027266
17:10:05|0.00027266
17:10:06|0.00027266
17:10:07|0.00027256
17:10:08|0.00027256
17:10:10|0.00027256
17:10:10|0.00027256
17:10:11|0.00027256
17:10:12|0.00027256
17:10:14|0.00027256
17:10:15|0.00027256
17:10:16|0.00027256
17:10:16|0.00027256
17:10:18|0.00027256
17:10:19|0.00027256
17:10:19|0.00027514
17:10:21|0.00027514
17:10:21|0.00027514
17:10:22|0.00027557
17:10:24|0.00027597
17:10:25|0.00027597
17:10:26|0.00027597
17:10:26|0.00027597
17:10:27|0.00027615
17:10:28|0.00027615
17:10:29|0.00027716
17:10:31|0.00027716
17:10:31|0.00027716
17:10:32|0.00027716
17:10:34|0.00027711
17:10:34|0.00027711
17:10:36|0.00027711
17:10:36|0.00027711
17:10:37|0.00027711
17:10:38|0.00027711
17:10:39|0.00027711
17:10:40|0.00027711
17:10:41|0.00027711
17:10:42|0.00027711
17:10:44|0.00027711
17:10:45|0.00027711
17:10:46|0.00027711
17:10:47|0.00027711
17:10:47|0.00027711
17:10:48|0.00027658
17:10:49|0.00027658
17:10:51|0.00027658
17:10:52|0.00027658
17:10:53|0.00027507
17:10:54|0.00027415
17:10:54|0.00027415
17:10:55|0.00027415
17:10:57|0.00027415
17:10:57|0.00027415
17:10:59|0.00027415
17:10:59|0.00027415
17:11:00|0.00027415
17:11:02|0.00027415
17:11:02|0.00027415
17:11:03|0.00027415
17:11:05|0.00027415
17:11:05|0.00027415
17:11:07|0.00027415
17:11:07|0.00027415
17:11:09|0.00027415
17:11:10|0.00027415
17:11:11|0.00027415
17:11:12|0.00027415
17:11:13|0.00027415
17:11:14|0.00027415
17:11:15|0.00027415
17:11:16|0.00027415
17:11:17|0.00027415
17:11:18|0.00027415
17:11:19|0.00027415
17:11:20|0.00027415
17:11:21|0.00027415
17:11:22|0.00027415
17:11:23|0.00027415
17:11:24|0.00027415
17:11:25|0.00027415
17:11:26|0.00027415
17:11:27|0.00027415
17:11:28|0.00027415
17:11:29|0.0002763
17:11:30|0.0002763
17:11:31|0.0002763
17:11:32|0.0002763
17:11:33|0.0002763
17:11:34|0.0002763
17:11:35|0.0002763
17:11:36|0.0002763
17:11:37|0.0002763
17:11:38|0.0002763
17:11:39|0.0002763
17:11:40|0.00027463
17:11:41|0.00027463
17:11:42|0.00027463
17:11:43|0.00027463
17:11:44|0.00027463
17:11:45|0.00027463
17:11:46|0.00027463
17:11:47|0.00027463
17:11:48|0.00027463
17:11:49|0.00027463
17:11:50|0.00027463
17:11:51|0.00027463
17:11:52|0.00027463
17:11:53|0.00027463
17:11:54|0.00027463
17:11:55|0.00027463
17:11:56|0.00027463
17:11:57|0.00027463
17:11:58|0.00027463
17:11:59|0.00027463
17:12:00|0.00027463
17:12:01|0.00027463
17:12:02|0.00027463
17:12:03|0.00027463
17:12:04|0.00027463
17:12:05|0.00027611
17:12:06|0.00027611
17:12:07|0.00027611
17:12:08|0.00027611
17:12:10|0.00027611
17:12:10|0.00027611
17:12:12|0.00027611
17:12:13|0.00027611
17:12:14|0.00027611
17:12:15|0.00027523
17:12:16|0.00027523
17:12:17|0.00027523
17:12:18|0.00027523
17:12:18|0.00027523
17:12:20|0.00027523
17:12:21|0.00027523
17:12:22|0.00027523
17:12:23|0.00027523
17:12:23|0.00027523
17:12:25|0.00027523
17:12:26|0.00027503
17:12:27|0.00027503
17:12:28|0.00027503
17:12:29|0.00027503
17:12:30|0.00027503
17:12:31|0.00027503
17:12:32|0.00027503
17:12:33|0.00027503
17:12:34|0.00027503
17:12:35|0.00027503
17:12:36|0.00027503
17:12:37|0.00027503
17:12:38|0.00027503
17:12:39|0.00027503
17:12:40|0.00027503
17:12:41|0.00027503
17:12:42|0.00027503
17:12:43|0.00027503
17:12:44|0.00027503
17:12:45|0.00027503
17:12:46|0.0002752
17:12:47|0.0002752
17:12:48|0.0002752
17:12:49|0.0002752
17:12:50|0.0002752
17:12:51|0.0002752
17:12:52|0.0002752
17:12:53|0.0002752
17:12:54|0.0002752
17:12:55|0.0002752
17:12:56|0.0002752
17:12:57|0.00027449
17:12:58|0.00027449
17:12:59|0.00027449
17:13:00|0.00027449
17:13:01|0.00027449
17:13:02|0.00027449
17:13:03|0.00027449
17:13:04|0.00027449
17:13:05|0.00027449
17:13:06|0.00027449
17:13:07|0.00027449
17:13:08|0.00027449
17:13:09|0.00027449
17:13:11|0.00027449
17:13:11|0.00027449
17:13:12|0.00027378
17:13:13|0.00027378
17:13:15|0.00027378
17:13:15|0.00027378
17:13:16|0.00027378
17:13:17|0.00027378
17:13:18|0.00027386
17:13:20|0.00027386
17:13:20|0.00027386
17:13:22|0.00027386
17:13:22|0.00027386
17:13:24|0.00027386
17:13:24|0.00027386
17:13:25|0.00027386
17:13:26|0.00027386
17:13:28|0.00027386
17:13:28|0.00027386
17:13:29|0.00027386
17:13:30|0.00027386
17:13:32|0.00027386
17:13:32|0.00027386
17:13:33|0.0002767
17:13:35|0.0002767
17:13:35|0.0002767
17:13:36|0.0002767
17:13:37|0.0002767
17:13:39|0.0002767
17:13:39|0.0002767
17:13:41|0.0002767
17:13:42|0.0002767
17:13:43|0.0002767
17:13:44|0.0002767
17:13:44|0.0002767
17:13:45|0.0002767
17:13:46|0.0002767
17:13:47|0.0002767
17:13:48|0.0002767
17:13:49|0.0002767
17:13:50|0.0002767
17:13:51|0.0002767
17:13:52|0.0002767
17:13:53|0.0002767
17:13:54|0.00027721
17:13:55|0.00027721
17:13:56|0.00027721
17:13:57|0.00027721
17:13:58|0.00027721
17:14:00|0.00027778
17:14:00|0.00027961
17:14:01|0.00027961
17:14:02|0.00028111
17:14:03|0.00028111
17:14:05|0.00028111
17:14:05|0.00028135
17:14:06|0.00027985
17:14:08|0.00027928
17:14:09|0.00027928
17:14:09|0.00027928
17:14:11|0.00027928
17:14:12|0.00027928
17:14:13|0.00027928
17:14:14|0.00027928
17:14:15|0.00027928
17:14:16|0.00027928
17:14:17|0.00027928
17:14:18|0.00027928
17:14:19|0.00028071
17:14:20|0.00028071
17:14:21|0.00028071
17:14:22|0.00028071
17:14:23|0.00028071
17:14:24|0.00028071
17:14:25|0.00028071
17:14:26|0.00027921
17:14:27|0.00027921
17:14:28|0.00027921
17:14:29|0.00027921
17:14:31|0.00027913
17:14:31|0.00027913
17:14:33|0.00027913
17:14:33|0.00027913
17:14:34|0.00027913
17:14:35|0.00027913
17:14:37|0.00027913
17:14:38|0.00027922
17:14:39|0.00027922
17:14:39|0.00027922
17:14:41|0.00027922
17:14:42|0.00027922
17:14:42|0.00027922
17:14:43|0.00027922
17:14:45|0.00027922
17:14:45|0.00027922
17:14:46|0.00027922
17:14:47|0.00027922
17:14:48|0.00027983
17:14:49|0.00027983
17:14:50|0.00027983
17:14:51|0.00027983
17:14:53|0.00027983
17:14:54|0.00027922
17:14:54|0.00027922
17:14:55|0.00027922
17:14:57|0.00027922
17:14:57|0.00027922
17:14:58|0.00027922
17:15:00|0.00027922
17:15:00|0.00027922
17:15:01|0.00027922
17:15:02|0.00027922
17:15:03|0.00027922
17:15:05|0.00027922
17:15:06|0.00027922
17:15:06|0.00027922
17:15:08|0.00027922
17:15:08|0.00027922
17:15:09|0.00027922
17:15:11|0.00027922
17:15:11|0.00028135
17:15:13|0.00028135
17:15:14|0.00028135
17:15:15|0.00028135
17:15:16|0.00028187
17:15:17|0.00028217
17:15:18|0.00028252
17:15:19|0.00028371
17:15:20|0.00028371
17:15:20|0.00028371
17:15:22|0.00028371
17:15:23|0.00028371
17:15:24|0.00028371
17:15:24|0.00028371
17:15:26|0.00028371
17:15:27|0.00028371
17:15:28|0.00028371
17:15:29|0.00028371
17:15:29|0.00028371
17:15:31|0.00028371
17:15:32|0.00028371
17:15:33|0.00028371
17:15:34|0.00028371
17:15:35|0.00028371
17:15:35|0.00028371
17:15:37|0.00028371
17:15:38|0.00028371
17:15:39|0.00028371
17:15:40|0.00028371
17:15:40|0.00028297
17:15:42|0.00028297
17:15:43|0.00028297
17:15:44|0.00028294
17:15:44|0.00028294
17:15:45|0.00028294
17:15:47|0.00028294
17:15:47|0.00028294
17:15:49|0.00028294
17:15:49|0.00028294
17:15:51|0.00028294
17:15:52|0.00028294
17:15:53|0.00028294
17:15:54|0.00028135
17:15:55|0.00028135
17:15:56|0.00028135
17:15:57|0.00028135
17:15:58|0.00028135
17:15:59|0.00028135
17:16:00|0.00028135
17:16:01|0.00028135
17:16:02|0.00028135
17:16:03|0.00028135
17:16:03|0.00028135
17:16:05|0.00028135
17:16:06|0.00028135
17:16:06|0.00028135
17:16:08|0.00028135
17:16:08|0.00028135
17:16:10|0.00028135
17:16:10|0.00028135
17:16:12|0.00028135
17:16:13|0.00028135
17:16:14|0.00028135
17:16:15|0.00028135
17:16:16|0.00028135
17:16:17|0.00028135
17:16:19|0.00028135
17:16:19|0.00028135
17:16:20|0.00028219
17:16:21|0.00028219
17:16:22|0.00028219
17:16:23|0.00028219
17:16:24|0.00028219
17:16:25|0.00028219
17:16:26|0.00028219
17:16:27|0.00028219
17:16:28|0.00028219
17:16:29|0.00028219
17:16:30|0.00028219
17:16:31|0.00028219
17:16:32|0.00028219
17:16:33|0.00028219
17:16:34|0.00028219
17:16:35|0.00028219
17:16:36|0.00028219
17:16:37|0.00028135
17:16:38|0.00028135
17:16:39|0.00028135
17:16:40|0.00028135
17:16:41|0.00028135
17:16:42|0.00028135
17:16:43|0.00028135
17:16:44|0.00028135
17:16:45|0.00028135
17:16:46|0.00028135
17:16:47|0.00028135
17:16:48|0.00028135
17:16:49|0.00028135
17:16:50|0.00028135
17:16:51|0.00028135
17:16:52|0.00028135
17:16:53|0.00028135
17:16:54|0.00028135
17:16:55|0.00028135
17:16:56|0.00028135
17:16:57|0.00028096
17:16:58|0.00028096
17:16:59|0.00028096
17:17:00|0.00028096
17:17:01|0.00028096
17:17:02|0.00028096
17:17:03|0.00028096
17:17:04|0.00028096
17:17:05|0.00028096
17:17:06|0.00028096
17:17:07|0.00028096
17:17:08|0.00028096
17:17:09|0.00028096
17:17:10|0.00028096
17:17:11|0.0002789
17:17:12|0.0002789
17:17:13|0.0002789
17:17:14|0.0002789
17:17:15|0.0002789
17:17:16|0.0002789
17:17:17|0.0002789
17:17:18|0.0002789
17:17:19|0.0002789
17:17:21|0.0002789
17:17:22|0.0002789
17:17:23|0.0002789
17:17:23|0.0002789
17:17:24|0.0002789
17:17:26|0.0002789
17:17:27|0.00027974
17:17:27|0.00028027
17:17:29|0.00028027
17:17:30|0.00028027
17:17:31|0.00028238
17:17:31|0.00028238
17:17:32|0.00028238
17:17:34|0.00028238
17:17:34|0.00028238
17:17:35|0.00028238
17:17:36|0.00028238
17:17:38|0.00028238
17:17:39|0.00028238
17:17:40|0.00028238
17:17:40|0.00028141
17:17:42|0.00028141
17:17:43|0.00028141
17:17:44|0.00028141
17:17:45|0.00028141
17:17:45|0.00028252
17:17:47|0.00028509
17:17:48|0.00028509
17:17:49|0.00028215
17:17:50|0.00028215
17:17:50|0.00028215
17:17:52|0.00028215
17:17:52|0.00028215
17:17:53|0.00028215
17:17:55|0.00028215
17:17:56|0.00028215
17:17:57|0.00028215
17:17:58|0.00028215
17:17:59|0.00028215
17:17:59|0.00028445
17:18:01|0.00028445
17:18:01|0.00028445
17:18:02|0.00028445
17:18:04|0.00028445
17:18:05|0.00028445
17:18:06|0.00028445
17:18:06|0.00028445
17:18:07|0.00028445
17:18:09|0.00028445
17:18:09|0.00028445
17:18:10|0.00028445
17:18:11|0.00028445
17:18:12|0.00028445
17:18:13|0.00028445
17:18:15|0.00028207
17:18:17|0.00028207
17:18:17|0.00028207
17:18:18|0.00028207
17:18:19|0.00028207
17:18:20|0.00028207
17:18:21|0.00028207
17:18:22|0.00028207
17:18:23|0.00028207
17:18:24|0.00028207
17:18:25|0.00028207
17:18:27|0.00028207
17:18:27|0.00028207
17:18:28|0.00028207
17:18:29|0.00028207
17:18:30|0.00028207
17:18:32|0.00028207
17:18:32|0.00028207
17:18:33|0.00028207
17:18:34|0.00028207
17:18:35|0.00028207
17:18:37|0.00028207
17:18:37|0.00028207
17:18:38|0.00028207
17:18:39|0.00028207
17:18:40|0.00028207
17:18:42|0.00028207
17:18:42|0.00028207
17:18:43|0.00028207
17:18:44|0.00028207
17:18:45|0.00028207
17:18:46|0.00028207
17:18:47|0.00028207
17:18:48|0.00028277
17:18:49|0.00028277
17:18:50|0.00028277
17:18:51|0.00028277
17:18:52|0.00028277
17:18:53|0.00028283
17:18:54|0.00028283
17:18:55|0.00028283
17:18:56|0.00028283
17:18:57|0.00028283
17:18:58|0.00028283
17:18:59|0.00028283
17:19:00|0.00028283
17:19:01|0.00028283
17:19:02|0.00028283
17:19:03|0.00028283
17:19:04|0.00028283
17:19:05|0.00028283
17:19:06|0.00028283
17:19:07|0.00028283
17:19:08|0.00028283
17:19:09|0.00028283
17:19:10|0.00028283
17:19:11|0.00028283
17:19:12|0.00028283
17:19:13|0.00028283
17:19:14|0.00028283
17:19:16|0.00028283
17:19:17|0.00028283
17:19:18|0.00028283
17:19:19|0.00028283
17:19:20|0.00028283
17:19:21|0.00028283
17:19:22|0.0002822
17:19:23|0.0002822
17:19:24|0.0002822
17:19:25|0.0002822
17:19:26|0.0002822
17:19:27|0.0002822
17:19:28|0.0002822
17:19:29|0.0002822
17:19:30|0.0002822
17:19:31|0.0002822
17:19:32|0.0002822
17:19:33|0.0002822
17:19:34|0.0002822
17:19:35|0.0002822
17:19:36|0.0002822
17:19:37|0.0002822
17:19:38|0.0002822
17:19:39|0.0002822
17:19:40|0.0002822
17:19:41|0.0002822
17:19:42|0.0002822
17:19:43|0.0002822
17:19:44|0.0002822
17:19:45|0.0002822
17:19:46|0.0002822
17:19:47|0.0002822
17:19:48|0.0002822
17:19:49|0.0002822
17:19:50|0.0002822
17:19:51|0.0002822
17:19:52|0.0002822
17:19:53|0.0002822
17:19:54|0.0002822
17:19:55|0.00028224
17:19:56|0.00028224
17:19:57|0.00028224
17:19:58|0.00028224
17:19:59|0.00028224
17:20:00|0.00028224
17:20:01|0.00028224
17:20:02|0.00028141
17:20:03|0.00028141
17:20:04|0.00028141
17:20:05|0.00028141
17:20:06|0.00028141
17:20:07|0.00028141
17:20:08|0.00028141
17:20:09|0.00028141
17:20:11|0.00028141
17:20:11|0.00028141
17:20:12|0.00028141
17:20:13|0.00028141
17:20:14|0.00028141
17:20:15|0.00028141
17:20:17|0.00028141
17:20:18|0.00028141
17:20:19|0.00028141
17:20:20|0.00028135
17:20:21|0.00028034
17:20:22|0.00028034
17:20:23|0.00028034
17:20:23|0.00028034
17:20:24|0.00028034
17:20:26|0.00028034
17:20:27|0.00028034
17:20:28|0.00028034
17:20:29|0.00028034
17:20:30|0.00028034
17:20:31|0.00028034
17:20:32|0.00028034
17:20:32|0.00028034
17:20:34|0.00028034
17:20:35|0.00028034
17:20:36|0.00028034
17:20:38|0.00028034
17:20:38|0.00028034
17:20:39|0.00028034
17:20:40|0.00028034
17:20:41|0.00028034
17:20:42|0.00028034
17:20:43|0.00028034
17:20:44|0.00028034
17:20:45|0.00028034
17:20:46|0.00028034
17:20:47|0.00028034
17:20:48|0.00028034
17:20:49|0.00028034
17:20:50|0.00028034
17:20:51|0.00028034
17:20:52|0.00028034
17:20:53|0.00028034
17:20:54|0.00028034
17:20:55|0.00028034
17:20:56|0.00028034
17:20:57|0.00028034
17:20:58|0.00028034
17:20:59|0.00028034
17:21:01|0.00028034
17:21:01|0.00028034
17:21:02|0.00028034
17:21:03|0.00028034
17:21:04|0.00028034
17:21:05|0.00028034
17:21:06|0.00028034
17:21:08|0.00028034
17:21:08|0.00028034
17:21:09|0.00028034
17:21:10|0.00028034
17:21:11|0.00028034
17:21:12|0.00028034
17:21:13|0.00028034
17:21:14|0.00028034
17:21:16|0.00028034
17:21:16|0.00028034
17:21:18|0.00028034
17:21:19|0.00028034
17:21:20|0.00028034
17:21:21|0.00028034
17:21:22|0.00028034
17:21:22|0.00028034
17:21:23|0.00028034
17:21:25|0.00028034
17:21:26|0.00028034
17:21:27|0.00028149
17:21:28|0.00028149
17:21:29|0.00028149
17:21:30|0.00028149
17:21:31|0.00028149
17:21:32|0.00028149
17:21:33|0.00028149
17:21:34|0.00028149
17:21:35|0.00028149
17:21:36|0.00028149
17:21:37|0.00028149
17:21:38|0.00028149
17:21:39|0.00028149
17:21:40|0.00028149
17:21:41|0.00028149
17:21:42|0.00028149
17:21:43|0.00028149
17:21:44|0.00028149
17:21:45|0.00028149
17:21:46|0.00028149
17:21:47|0.00028149
17:21:48|0.00028149
17:21:49|0.00028231
17:21:50|0.00028231
17:21:51|0.00028231
17:21:52|0.00028226
17:21:53|0.00028226
17:21:54|0.00028226
17:21:55|0.00028226
17:21:56|0.00028226
17:21:57|0.00028226
17:21:58|0.00028226
17:21:59|0.00028226
17:22:00|0.00028226
17:22:01|0.00028226
17:22:02|0.00028226
17:22:03|0.00028226
17:22:04|0.00028226
17:22:05|0.00028226
17:22:06|0.00028226
17:22:07|0.00028226
17:22:08|0.00028226
17:22:09|0.00028226
17:22:10|0.00028226
17:22:11|0.00028226
17:22:12|0.00028226
17:22:13|0.00028226
17:22:14|0.00028226
17:22:15|0.00028226
17:22:16|0.00028226
17:22:17|0.00028226
17:22:18|0.00028226
17:22:19|0.00028226
17:22:20|0.00028226
17:22:21|0.00028226
17:22:22|0.00028226
17:22:23|0.00028226
17:22:24|0.00028226
17:22:25|0.00028226
17:22:26|0.00028226
17:22:27|0.00028226
17:22:28|0.00028226
17:22:29|0.00028226
17:22:30|0.00028226
17:22:31|0.00028226
17:22:32|0.00028226
17:22:33|0.00028226
17:22:34|0.00028226
17:22:35|0.00028226
17:22:36|0.00028226
17:22:37|0.00028226
17:22:38|0.00028226
17:22:39|0.00028226
17:22:40|0.00028226
17:22:41|0.00028226
17:22:42|0.00028226
17:22:43|0.00028226
17:22:44|0.00028226
17:22:45|0.00028226
17:22:46|0.00028226
17:22:47|0.00028226
17:22:48|0.00028226
17:22:49|0.00028226
17:22:50|0.00028226
17:22:51|0.00028226
17:22:52|0.00028226
17:22:53|0.00028226
17:22:54|0.00028226
17:22:55|0.00028226
17:22:56|0.00028226
17:22:57|0.00028226
17:22:58|0.00028226
17:22:59|0.00028226
17:23:00|0.00028226
17:23:01|0.00028226
17:23:02|0.00028226
17:23:03|0.00028226
17:23:04|0.00028226
17:23:05|0.00028226
17:23:06|0.00028226
17:23:07|0.00028226
17:23:08|0.00028226
17:23:09|0.00028226
17:23:10|0.0002818
17:23:11|0.0002818
17:23:12|0.0002818
17:23:13|0.0002818
17:23:14|0.0002818
17:23:15|0.0002818
17:23:16|0.0002818
17:23:17|0.0002818
17:23:18|0.0002818
17:23:19|0.0002818
17:23:21|0.0002818
17:23:21|0.0002818
17:23:22|0.0002818
17:23:23|0.0002818
17:23:25|0.0002818
17:23:25|0.00028098
17:23:26|0.00028098
17:23:28|0.00028098
17:23:28|0.00028098
17:23:29|0.00028098
17:23:30|0.00028098
17:23:31|0.00028036
17:23:32|0.00028036
17:23:33|0.00028036
17:23:34|0.00028036
17:23:35|0.00028064
17:23:36|0.00028064
17:23:37|0.00028064
17:23:38|0.00028064
17:23:39|0.00028064
17:23:41|0.00028064
17:23:41|0.00028063
17:23:42|0.00028063
17:23:43|0.00028063
17:23:44|0.00028063
17:23:46|0.00028063
17:23:47|0.00028063
17:23:48|0.00028063
17:23:49|0.00028063
17:23:50|0.00028063
17:23:51|0.00028063
17:23:52|0.00028063
17:23:53|0.00028063
17:23:54|0.00028063
17:23:55|0.00028161
17:23:56|0.00028161
17:23:57|0.00028161
17:23:58|0.00028161
17:23:59|0.0002804
17:23:59|0.0002804
17:24:01|0.0002804
17:24:01|0.0002804
17:24:03|0.0002804
17:24:03|0.0002804
17:24:05|0.0002804
17:24:05|0.0002804
17:24:06|0.0002804
17:24:08|0.0002804
17:24:09|0.0002804
17:24:10|0.0002804
17:24:11|0.0002804
17:24:12|0.0002804
17:24:13|0.0002803
17:24:13|0.0002803
17:24:14|0.00028013
17:24:15|0.00027947
17:24:17|0.00027928
17:24:17|0.000279
17:24:19|0.000279
17:24:19|0.000279
17:24:21|0.000279
17:24:22|0.000279
17:24:23|0.000279
17:24:24|0.000279
17:24:25|0.000279
17:24:26|0.000279
17:24:27|0.000279
17:24:28|0.00027775
17:24:29|0.00027775
17:24:30|0.00027775
17:24:31|0.00027775
17:24:32|0.00027775
17:24:33|0.00027775
17:24:34|0.00027775
17:24:35|0.00027775
17:24:36|0.00027775
17:24:37|0.00027775
17:24:38|0.00027775
17:24:39|0.00027775
17:24:40|0.00027775
17:24:41|0.00027775
17:24:42|0.00027775
17:24:43|0.00027775
17:24:44|0.00027775
17:24:46|0.00027775
17:24:46|0.00027775
17:24:47|0.00027775
17:24:49|0.00027775
17:24:50|0.00027775
17:24:51|0.00027775
17:24:52|0.00027775
17:24:53|0.00027911
17:24:54|0.00027911
17:24:55|0.00027951
17:24:55|0.00027951
17:24:57|0.00028031
17:24:58|0.00028031
17:24:58|0.00028031
17:25:00|0.00028031
17:25:00|0.00028031
17:25:02|0.00028031
17:25:03|0.00028031
17:25:04|0.00028031
17:25:05|0.00028031
17:25:05|0.00028031
17:25:07|0.00028031
17:25:08|0.00028031
17:25:09|0.00028031
17:25:09|0.00028031
17:25:10|0.00028031
17:25:11|0.00028031
17:25:13|0.00028031
17:25:14|0.00028031
17:25:15|0.00028031
17:25:16|0.00028031
17:25:17|0.00028031
17:25:18|0.00028031
17:25:19|0.000281
17:25:19|0.000281
17:25:21|0.000281
17:25:22|0.000281
17:25:23|0.000281
17:25:24|0.000281
17:25:25|0.000281
17:25:26|0.000281
17:25:27|0.000281
17:25:28|0.000281
17:25:29|0.000281
17:25:30|0.000281
17:25:31|0.00028046
17:25:32|0.00028046
17:25:33|0.00028046
17:25:35|0.00028046
17:25:36|0.00028046
17:25:36|0.00028046
17:25:37|0.00028046
17:25:39|0.00028046
17:25:39|0.00028046
17:25:40|0.00028135
17:25:41|0.00028135
17:25:42|0.00028135
17:25:43|0.00028135
17:25:44|0.00028135
17:25:45|0.00028135
17:25:46|0.00028135
17:25:47|0.00028135
17:25:49|0.00028135
17:25:49|0.00028135
17:25:50|0.00028135
17:25:51|0.00028135
17:25:52|0.00028135
17:25:53|0.00028135
17:25:54|0.00028135
17:25:56|0.00028135
17:25:57|0.00028135
17:25:58|0.00028135
17:25:58|0.00028135
17:25:59|0.00028135
17:26:00|0.00028135
17:26:02|0.00028135
17:26:03|0.00028135
17:26:03|0.00028135
17:26:05|0.00028135
17:26:05|0.00028178
17:26:06|0.00028178
17:26:07|0.00028178
17:26:08|0.00028178
17:26:09|0.00028178
17:26:10|0.00028178
17:26:11|0.00028138
17:26:13|0.00028138
17:26:14|0.00028138
17:26:14|0.00028138
17:26:16|0.00028138
17:26:16|0.00028138
17:26:18|0.00028138
17:26:19|0.00028138
17:26:20|0.00028138
17:26:20|0.00028138
17:26:22|0.00028138
17:26:23|0.00028138
17:26:23|0.00028138
17:26:25|0.0002825
17:26:27|0.0002825
17:26:27|0.0002825
17:26:28|0.0002825
17:26:29|0.0002825
17:26:30|0.0002825
17:26:31|0.0002825
17:26:32|0.0002825
17:26:33|0.0002825
17:26:34|0.0002825
17:26:35|0.0002825
17:26:36|0.0002825
17:26:37|0.0002825
17:26:38|0.0002825
17:26:39|0.0002825
17:26:40|0.0002825
17:26:41|0.0002825
17:26:42|0.0002825
17:26:43|0.0002825
17:26:44|0.0002825
17:26:45|0.0002825
17:26:46|0.0002825
17:26:47|0.00028235
17:26:48|0.00028235
17:26:49|0.00028235
17:26:50|0.00028235
17:26:51|0.00028235
17:26:52|0.00028235
17:26:53|0.00028252
17:26:54|0.00028252
17:26:55|0.00028252
17:26:56|0.00028252
17:26:57|0.00028252
17:26:58|0.00028252
17:26:59|0.00028252
17:27:00|0.00028252
17:27:01|0.00028252
17:27:02|0.00028252
17:27:03|0.00028252
17:27:04|0.00028252
17:27:05|0.00028252
17:27:06|0.00028252
17:27:07|0.00028252
17:27:08|0.00028252
17:27:09|0.00028252
17:27:10|0.00028252
17:27:11|0.00028252
17:27:12|0.00028252
17:27:13|0.00028252
17:27:14|0.00028252
17:27:15|0.00028252
17:27:16|0.00028252
17:27:17|0.00028252
17:27:18|0.00028252
17:27:19|0.00028252
17:27:20|0.00028252
17:27:21|0.00028252
17:27:22|0.00028252
17:27:24|0.00028252
17:27:24|0.00028252
17:27:26|0.00028252
17:27:27|0.00028252
17:27:28|0.00028252
17:27:29|0.00028252
17:27:30|0.00028291
17:27:31|0.00028291
17:27:32|0.00028291
17:27:33|0.00028291
17:27:34|0.00028291
17:27:35|0.00028291
17:27:36|0.00028286
17:27:37|0.00028286
17:27:38|0.00028286
17:27:38|0.00028286
17:27:40|0.00028286
17:27:41|0.00028286
17:27:42|0.00028286
17:27:43|0.00028286
17:27:43|0.00028286
17:27:45|0.00028286
17:27:45|0.00028286
17:27:47|0.00028133
17:27:48|0.00028133
17:27:49|0.00028133
17:27:50|0.00028133
17:27:50|0.00028133
17:27:52|0.00028133
17:27:52|0.00028133
17:27:53|0.00028133
17:27:55|0.00028133
17:27:56|0.00028133
17:27:57|0.00028133
17:27:58|0.00028133
17:27:59|0.00028133
17:28:00|0.00028133
17:28:01|0.00028175
17:28:02|0.00028175
17:28:02|0.00028175
17:28:04|0.00028175
17:28:05|0.00028175
17:28:06|0.00028175
17:28:07|0.00028175
17:28:08|0.00028175
17:28:08|0.00028175
17:28:10|0.00028175
17:28:11|0.00028175
17:28:12|0.00028175
17:28:13|0.00028175
17:28:13|0.00028175
17:28:15|0.00028175
17:28:16|0.00028175
17:28:17|0.00028175
17:28:18|0.00028175
17:28:19|0.00028175
17:28:20|0.00028175
17:28:21|0.00028175
17:28:22|0.00028175
17:28:23|0.00028175
17:28:24|0.00028175
17:28:26|0.00028175
17:28:27|0.00028175
17:28:27|0.00028175
17:28:28|0.00028175
17:28:29|0.00028175
17:28:30|0.00028175
17:28:32|0.00028448
17:28:32|0.00028448
17:28:33|0.00028448
17:28:34|0.00028448
17:28:35|0.00028454
17:28:36|0.00028454
17:28:37|0.00028454
17:28:38|0.0002827
17:28:39|0.0002827
17:28:40|0.0002827
17:28:41|0.0002827
17:28:42|0.0002827
17:28:43|0.0002827
17:28:44|0.0002827
17:28:45|0.0002827
17:28:46|0.0002827
17:28:47|0.0002827
17:28:48|0.0002827
17:28:49|0.0002827
17:28:50|0.0002827
17:28:51|0.0002827
17:28:52|0.0002827
17:28:53|0.0002827
17:28:54|0.00028271
17:28:55|0.00028271
17:28:56|0.00028271
17:28:57|0.00028271
17:28:59|0.00028271
17:28:59|0.00028271
17:29:00|0.00028271
17:29:01|0.00028271
17:29:02|0.00028271
17:29:03|0.00028271
17:29:04|0.00028271
17:29:05|0.00028271
17:29:06|0.00028271
17:29:07|0.00028271
17:29:08|0.00028271
17:29:09|0.00028271
17:29:10|0.00028271
17:29:11|0.00028271
17:29:12|0.00028271
17:29:13|0.00028271
17:29:15|0.00028271
17:29:16|0.00028271
17:29:16|0.00028271
17:29:17|0.00028271
17:29:19|0.00028271
17:29:19|0.00028271
17:29:21|0.00028271
17:29:22|0.00028277
17:29:22|0.00028277
17:29:23|0.00028277
17:29:24|0.00028277
17:29:26|0.00028277
17:29:28|0.00028277
17:29:28|0.00028277
17:29:29|0.00028277
17:29:30|0.00028277
17:29:31|0.00028277
17:29:32|0.00028277
17:29:33|0.00028277
17:29:35|0.00028277
17:29:35|0.00028277
17:29:36|0.00028277
17:29:38|0.00028277
17:29:39|0.00028277
17:29:40|0.00028277
17:29:41|0.000281
17:29:42|0.00028211
17:29:43|0.00028211
17:29:44|0.00028211
17:29:45|0.00028211
17:29:46|0.00028211
17:29:47|0.00028211
17:29:48|0.00028211
17:29:49|0.00028211
17:29:50|0.00028211
17:29:51|0.00028211
17:29:52|0.00028211
17:29:53|0.00028211
17:29:54|0.00028211
17:29:55|0.00028211
17:29:56|0.00028211
17:29:57|0.00028211
17:29:58|0.00028211
17:29:59|0.00028211
17:30:00|0.00028211
17:30:01|0.00028211
17:30:02|0.00028211
17:30:03|0.00028211
17:30:04|0.00028025
17:30:05|0.00028025
17:30:06|0.00028025
17:30:07|0.00028025
17:30:08|0.00028025
17:30:09|0.00028025
17:30:10|0.00028025
17:30:11|0.00028025
17:30:12|0.00028025
17:30:13|0.00028025
17:30:14|0.00028025
17:30:15|0.00028025
17:30:16|0.00028025
17:30:17|0.00027928
17:30:18|0.000279
17:30:19|0.000279
17:30:20|0.000279
17:30:21|0.000279
17:30:22|0.000279
17:30:23|0.000279
17:30:24|0.00027887
17:30:25|0.00027887
17:30:26|0.00027887
17:30:28|0.00027887
17:30:29|0.00027887
17:30:29|0.00027828
17:30:30|0.00027828
17:30:32|0.00027828
17:30:32|0.00027881
17:30:34|0.00027881
17:30:35|0.00027758
17:30:36|0.00027758
17:30:37|0.00027758
17:30:38|0.00027758
17:30:39|0.00027758
17:30:40|0.00027758
17:30:41|0.00027758
17:30:42|0.0002783
17:30:43|0.0002783
17:30:44|0.0002783
17:30:44|0.0002783
17:30:45|0.0002783
17:30:47|0.0002783
17:30:48|0.0002783
17:30:49|0.00027723
17:30:50|0.00027723
17:30:51|0.00027723
17:30:51|0.000277
17:30:53|0.0002767
17:30:54|0.0002767
17:30:55|0.0002767
17:30:55|0.0002767
17:30:57|0.0002767
17:30:57|0.0002767
17:30:59|0.0002767
17:31:00|0.0002767
17:31:00|0.0002767
17:31:02|0.000276
17:31:03|0.00027533
17:31:03|0.00027533
17:31:04|0.00027647
17:31:05|0.00027647
17:31:07|0.00027647
17:31:08|0.00027647
17:31:09|0.00027533
17:31:10|0.00027533
17:31:11|0.00027533
17:31:12|0.00027533
17:31:13|0.00027533
17:31:14|0.00027533
17:31:14|0.00027568
17:31:16|0.00027568
17:31:16|0.00027568
17:31:18|0.00027568
17:31:18|0.00027568
17:31:20|0.00027568
17:31:21|0.00027568
17:31:22|0.00027568
17:31:23|0.00027568
17:31:24|0.00027568
17:31:25|0.00027669
17:31:26|0.00027669
17:31:26|0.00027669
17:31:28|0.00027669
17:31:29|0.00027669
17:31:30|0.00027669
17:31:31|0.00027669
17:31:32|0.00027669
17:31:33|0.00027669
17:31:34|0.00027669
17:31:35|0.00027669
17:31:36|0.00027669
17:31:37|0.00027669
17:31:38|0.00027669
17:31:40|0.00027669
17:31:40|0.00027669
17:31:41|0.00027669
17:31:42|0.00027669
17:31:44|0.00027669
17:31:45|0.00027669
17:31:45|0.00027669
17:31:47|0.00027669
17:31:47|0.00027671
17:31:48|0.00027671
17:31:49|0.00027671
17:31:50|0.00027671
17:31:51|0.00027671
17:31:53|0.00027323
17:31:53|0.00027266
17:31:54|0.00027145
17:31:56|0.00027145
17:31:57|0.00027145
17:31:57|0.0002724
17:31:59|0.0002724
17:31:59|0.0002724
17:32:01|0.0002724
17:32:01|0.0002724
17:32:03|0.0002724
17:32:04|0.0002724
17:32:04|0.0002724
17:32:06|0.0002724
17:32:06|0.00027139
17:32:08|0.00027139
17:32:08|0.00027139
17:32:09|0.00027139
17:32:11|0.00027139
17:32:11|0.00027139
17:32:12|0.00027139
17:32:13|0.00027139
17:32:15|0.00027139
17:32:15|0.00027139
17:32:16|0.00027196
17:32:18|0.00027196
17:32:18|0.00027196
17:32:20|0.00027196
17:32:20|0.00027196
17:32:21|0.00027196
17:32:23|0.00027196
17:32:23|0.00027196
17:32:25|0.00027196
17:32:25|0.00027054
17:32:27|0.00027014
17:32:27|0.00027093
17:32:28|0.00027014
17:32:30|0.00027014
17:32:31|0.00027
17:32:32|0.00026897
17:32:33|0.00027005
17:32:34|0.00027005
17:32:35|0.00027005
17:32:36|0.00027005
17:32:37|0.00027005
17:32:38|0.00027261
17:32:39|0.00027261
17:32:40|0.00027074
17:32:41|0.00027074
17:32:42|0.00027074
17:32:43|0.00027074
17:32:44|0.00027074
17:32:45|0.00027074
17:32:46|0.00027074
17:32:47|0.00027074
17:32:48|0.00027074
17:32:49|0.00027074
17:32:50|0.00027074
17:32:51|0.00027074
17:32:52|0.00027074
17:32:53|0.00027074
17:32:54|0.00027074
17:32:55|0.00027074
17:32:56|0.00027074
17:32:57|0.00027284
17:32:58|0.00027284
17:32:59|0.00027284
17:33:00|0.00027133
17:33:01|0.00027133
17:33:02|0.00027133
17:33:03|0.00027133
17:33:04|0.00027133
17:33:05|0.00027133
17:33:06|0.00027133
17:33:07|0.00027133
17:33:08|0.00027133
17:33:09|0.00027133
17:33:10|0.00027133
17:33:11|0.00027133
17:33:12|0.00027133
17:33:13|0.00027133
17:33:14|0.00027133
17:33:15|0.00027133
17:33:16|0.00027133
17:33:17|0.00027133
17:33:18|0.00027133
17:33:19|0.00027133
17:33:20|0.00027133
17:33:21|0.00027133
17:33:22|0.00027133
17:33:23|0.00027133
17:33:24|0.00027133
17:33:25|0.00027133
17:33:26|0.00027133
17:33:27|0.00027133
17:33:28|0.00027133
17:33:29|0.00027133
17:33:31|0.00027133
17:33:32|0.00027133
17:33:33|0.00027133
17:33:33|0.00027133
17:33:34|0.00027133
17:33:35|0.00027133
17:33:37|0.00027133
17:33:38|0.00027133
17:33:39|0.00027133
17:33:40|0.00027133
17:33:41|0.00027133
17:33:42|0.00027133
17:33:42|0.00027281
17:33:44|0.00027281
17:33:44|0.00027281
17:33:46|0.00027281
17:33:46|0.00027281
17:33:47|0.00027281
17:33:48|0.00027281
17:33:50|0.00027281
17:33:51|0.00027281
17:33:52|0.00027281
17:33:53|0.00027281
17:33:54|0.00027281
17:33:54|0.00027281
17:33:56|0.00027281
17:33:57|0.00027281
17:33:57|0.00027364
17:33:58|0.00027364
17:34:00|0.00027364
17:34:00|0.00027364
17:34:01|0.00027364
17:34:02|0.00027364
17:34:03|0.00027364
17:34:04|0.00027364
17:34:06|0.00027364
17:34:06|0.00027364
17:34:07|0.00027364
17:34:08|0.00027364
17:34:10|0.00027364
17:34:11|0.00027364
17:34:12|0.00027364
17:34:13|0.00027364
17:34:13|0.00027322
17:34:14|0.00027322
17:34:15|0.00027322
17:34:16|0.00027324
17:34:17|0.00027378
17:34:18|0.00027408
17:34:19|0.00027408
17:34:20|0.00027408
17:34:21|0.00027408
17:34:22|0.00027354
17:34:23|0.00027354
17:34:24|0.00027354
17:34:25|0.00027358
17:34:27|0.00027436
17:34:27|0.00027436
17:34:28|0.00027436
17:34:29|0.00027436
17:34:31|0.00027457
17:34:32|0.00027457
17:34:33|0.00027457
17:34:34|0.00027457
17:34:35|0.00027457
17:34:36|0.00027457
17:34:37|0.00027454
17:34:38|0.00027454
17:34:39|0.00027414
17:34:40|0.00027414
17:34:41|0.00027414
17:34:42|0.00027414
17:34:43|0.00027414
17:34:44|0.00027414
17:34:45|0.00027414
17:34:46|0.00027414
17:34:47|0.00027414
17:34:48|0.00027414
17:34:49|0.00027414
17:34:50|0.00027414
17:34:51|0.00027414
17:34:52|0.00027414
17:34:53|0.00027414
17:34:54|0.00027414
17:34:55|0.00027414
17:34:56|0.00027414
17:34:57|0.00027414
17:34:58|0.00027414
17:34:59|0.00027414
17:35:00|0.00027414
17:35:02|0.00027414
17:35:02|0.00027414
17:35:03|0.00027383
17:35:04|0.0002746
17:35:05|0.00027383
17:35:06|0.00027383
17:35:07|0.00027383
17:35:08|0.00027383
17:35:09|0.00027383
17:35:10|0.00027436
17:35:11|0.00027383
17:35:12|0.00027383
17:35:13|0.00027383
17:35:14|0.00027383
17:35:15|0.00027383
17:35:16|0.00027383
17:35:17|0.00027383
17:35:18|0.00027383
17:35:19|0.00027338
17:35:20|0.00027338
17:35:21|0.00027338
17:35:22|0.00027338
17:35:23|0.00027514
17:35:24|0.00027514
17:35:25|0.00027514
17:35:26|0.00027514
17:35:27|0.00027514
17:35:28|0.00027514
17:35:29|0.00027514
17:35:30|0.00027514
17:35:32|0.00027514
17:35:33|0.00027557
17:35:34|0.00027576
17:35:35|0.0002759
17:35:36|0.00027597
17:35:37|0.00027645
17:35:39|0.00027645
17:35:39|0.00027645
17:35:40|0.00027645
17:35:41|0.00027645
17:35:42|0.00027645
17:35:43|0.0002767
17:35:44|0.0002767
17:35:45|0.0002767
17:35:46|0.0002767
17:35:47|0.0002767
17:35:48|0.0002767
17:35:49|0.00027721
17:35:50|0.00027721
17:35:51|0.0002767
17:35:52|0.0002767
17:35:53|0.0002767
17:35:54|0.0002767
17:35:55|0.0002767
17:35:56|0.0002767
17:35:57|0.0002767
17:35:58|0.0002767
17:35:59|0.0002767
17:36:00|0.0002767
17:36:01|0.0002767
17:36:02|0.0002767
17:36:03|0.0002767
17:36:04|0.0002767
17:36:05|0.0002767
17:36:06|0.0002767
17:36:07|0.0002767
17:36:08|0.0002767
17:36:09|0.0002767
17:36:10|0.0002767
17:36:11|0.0002767
17:36:12|0.0002767
17:36:13|0.0002767
17:36:14|0.0002767
17:36:15|0.0002767
17:36:16|0.00027516
17:36:17|0.00027516
17:36:18|0.00027516
17:36:19|0.00027516
17:36:20|0.00027516
17:36:21|0.00027516
17:36:22|0.00027516
17:36:23|0.00027516
17:36:24|0.00027516
17:36:25|0.00027516
17:36:26|0.00027516
17:36:27|0.00027516
17:36:28|0.00027516
17:36:29|0.00027516
17:36:30|0.00027516
17:36:31|0.00027516
17:36:33|0.00027516
17:36:33|0.00027516
17:36:34|0.00027516
17:36:36|0.00027516
17:36:37|0.00027516
17:36:38|0.00027516
17:36:39|0.00027516
17:36:40|0.00027641
17:36:40|0.00027641
17:36:42|0.00027641
17:36:42|0.00027641
17:36:43|0.00027641
17:36:45|0.00027641
17:36:46|0.00027641
17:36:47|0.00027641
17:36:48|0.00027641
17:36:49|0.00027641
17:36:50|0.00027641
17:36:51|0.00027641
17:36:52|0.00027641
17:36:53|0.00027641
17:36:54|0.00027641
17:36:55|0.00027641
17:36:56|0.00027641
17:36:57|0.00027641
17:36:57|0.00027641
17:36:59|0.00027641
17:37:00|0.00027641
17:37:01|0.00027641
17:37:02|0.00027641
17:37:03|0.00027641
17:37:03|0.00027578
17:37:04|0.00027639
17:37:06|0.00027639
17:37:06|0.00027641
17:37:08|0.00027641
17:37:09|0.00027641
17:37:10|0.00027641
17:37:11|0.00027641
17:37:12|0.00027641
17:37:12|0.00027641
17:37:13|0.00027641
17:37:15|0.00027641
17:37:16|0.00027641
17:37:17|0.00027641
17:37:18|0.00027641
17:37:19|0.00027641
17:37:19|0.00027641
17:37:20|0.00027641
17:37:22|0.00027598
17:37:22|0.00027598
17:37:24|0.00027598
17:37:24|0.00027598
17:37:25|0.00027598
17:37:27|0.00027598
17:37:28|0.00027598
17:37:29|0.00027598
17:37:30|0.00027598
17:37:31|0.00027598
17:37:31|0.00027598
17:37:33|0.00027598
17:37:34|0.00027598
17:37:35|0.00027598
17:37:37|0.00027598
17:37:38|0.00027598
17:37:38|0.00027598
17:37:40|0.00027598
17:37:40|0.00027598
17:37:42|0.00027598
17:37:43|0.00027598
17:37:43|0.00027598
17:37:45|0.00027598
17:37:46|0.00027598
17:37:46|0.00027598
17:37:48|0.00027598
17:37:49|0.00027598
17:37:50|0.00027598
17:37:51|0.00027598
17:37:52|0.00027598
17:37:52|0.00027598
17:37:54|0.00027598
17:37:55|0.00027598
17:37:56|0.00027598
17:37:56|0.00027598
17:37:58|0.00027598
17:37:59|0.0002771
17:37:59|0.0002771
17:38:00|0.0002771
17:38:02|0.0002771
17:38:02|0.0002771
17:38:04|0.0002771
17:38:05|0.0002771
17:38:05|0.0002771
17:38:07|0.0002771
17:38:08|0.0002771
17:38:08|0.0002771
17:38:10|0.0002771
17:38:11|0.0002771
17:38:11|0.0002771
17:38:13|0.0002771
17:38:14|0.0002771
17:38:15|0.0002771
17:38:15|0.0002771
17:38:16|0.0002771
17:38:18|0.00027602
17:38:18|0.00027602
17:38:20|0.00027602
17:38:20|0.00027602
17:38:21|0.00027602
17:38:23|0.00027602
17:38:24|0.00027602
17:38:25|0.00027602
17:38:25|0.00027602
17:38:26|0.00027602
17:38:28|0.00027602
17:38:29|0.00027602
17:38:30|0.00027602
17:38:31|0.00027602
17:38:32|0.00027602
17:38:32|0.00027602
17:38:34|0.00027602
17:38:35|0.00027602
17:38:36|0.00027602
17:38:37|0.00027602
17:38:38|0.00027602
17:38:40|0.00027602
17:38:41|0.00027602
17:38:41|0.00027602
17:38:43|0.00027602
17:38:44|0.00027602
17:38:44|0.00027602
17:38:45|0.00027602
17:38:47|0.00027602
17:38:48|0.0002768
17:38:48|0.0002768
17:38:50|0.0002768
17:38:50|0.0002768
17:38:52|0.0002768
17:38:53|0.00027639
17:38:54|0.00027639
17:38:55|0.00027639
17:38:56|0.00027639
17:38:57|0.00027639
17:38:57|0.00027773
17:38:59|0.00027661
17:39:00|0.00027661
17:39:01|0.00027661
17:39:01|0.00027661
17:39:03|0.00027661
17:39:04|0.00027758
17:39:05|0.00027758
17:39:06|0.00027758
17:39:07|0.00027758
17:39:08|0.00027758
17:39:09|0.00027758
17:39:10|0.00027758
17:39:11|0.00027758
17:39:12|0.00027758
17:39:13|0.00027758
17:39:14|0.00027758
17:39:15|0.00027758
17:39:16|0.00027758
17:39:17|0.00027758
17:39:18|0.00027758
17:39:19|0.00027758
17:39:20|0.00027758
17:39:21|0.00027758
17:39:22|0.00027758
17:39:23|0.00027726
17:39:24|0.00027726
17:39:25|0.00027726
17:39:26|0.00027726
17:39:27|0.00027726
17:39:28|0.00027726
17:39:29|0.00027828
17:39:30|0.00027925
17:39:31|0.00027925
17:39:32|0.00027947
17:39:33|0.00027947
17:39:34|0.00027947
17:39:35|0.00027947
17:39:36|0.00027947
17:39:37|0.00027947
17:39:38|0.00027947
17:39:40|0.00027947
17:39:40|0.00027947
17:39:41|0.00027947
17:39:42|0.00027947
17:39:43|0.00027947
17:39:44|0.00027947
17:39:45|0.00027947
17:39:46|0.00027947
17:39:47|0.00027947
17:39:48|0.00027947
17:39:49|0.00027947
17:39:50|0.00027947
17:39:51|0.00027947
17:39:52|0.00027947
17:39:53|0.00027947
17:39:54|0.00027947
17:39:55|0.00027947
17:39:56|0.00027947
17:39:57|0.00027947
17:39:58|0.00027947
17:39:59|0.00027947
17:40:00|0.00027947
17:40:01|0.00027947
17:40:02|0.00028
17:40:03|0.00028
17:40:04|0.00028
17:40:05|0.00028
17:40:06|0.00028
17:40:07|0.00028
17:40:08|0.00028
17:40:09|0.00028
17:40:10|0.00028
17:40:11|0.00028
17:40:12|0.00028
17:40:13|0.00028
17:40:14|0.00028
17:40:15|0.00028
17:40:16|0.00028
17:40:17|0.0002805
17:40:18|0.00028031
17:40:19|0.00028031
17:40:20|0.00028035
17:40:21|0.00028035
17:40:22|0.00028035
17:40:23|0.00028035
17:40:24|0.00028035
17:40:25|0.00028035
17:40:26|0.00028035
17:40:27|0.00028035
17:40:28|0.00028035
17:40:29|0.00028035
17:40:30|0.00028035
17:40:31|0.00028035
17:40:32|0.00028035
17:40:33|0.00028135
17:40:34|0.00028135
17:40:35|0.00028135
17:40:36|0.00028135
17:40:37|0.00028135
17:40:38|0.00028049
17:40:40|0.00028049
17:40:41|0.00028049
17:40:42|0.00028049
17:40:43|0.00028049
17:40:44|0.00028049
17:40:45|0.00028049
17:40:46|0.00028049
17:40:47|0.00028049
17:40:48|0.00028049
17:40:49|0.00028049
17:40:50|0.00028049
17:40:51|0.00028049
17:40:52|0.00028049
17:40:53|0.00028049
17:40:54|0.00028049
17:40:55|0.00028049
17:40:56|0.00028049
17:40:57|0.00028049
17:40:58|0.00028049
17:40:59|0.00028049
17:41:00|0.00028049
17:41:01|0.00028049
17:41:02|0.00028049
17:41:03|0.00028049
17:41:04|0.00028049
17:41:05|0.00028049
17:41:06|0.00028121
17:41:07|0.00028121
17:41:08|0.00028121
17:41:09|0.00028121
17:41:10|0.00028121
17:41:11|0.00028121
17:41:12|0.0002811
17:41:13|0.0002811
17:41:14|0.0002811
17:41:15|0.0002811
17:41:16|0.0002811
17:41:17|0.0002811
17:41:18|0.0002811
17:41:19|0.0002811
17:41:20|0.0002811
17:41:21|0.0002811
17:41:22|0.0002811
17:41:23|0.0002811
17:41:24|0.0002808
17:41:25|0.00028155
17:41:26|0.00028155
17:41:27|0.00028155
17:41:28|0.00028155
17:41:29|0.00028155
17:41:30|0.00028155
17:41:31|0.00028192
17:41:32|0.00028192
17:41:33|0.00028192
17:41:34|0.00028192
17:41:35|0.00028192
17:41:36|0.00028192
17:41:37|0.00028192
17:41:38|0.00028192
17:41:40|0.00028192
17:41:40|0.00028192
17:41:42|0.00028192
17:41:42|0.00028192
17:41:43|0.00028192
17:41:45|0.00028192
17:41:45|0.00028192
17:41:46|0.00028192
17:41:48|0.00028192
17:41:48|0.00028192
17:41:50|0.00028192
17:41:51|0.00028192
17:41:52|0.00028192
17:41:52|0.00028192
17:41:54|0.00028192
17:41:54|0.00028152
17:41:55|0.00028152
17:41:56|0.00028152
17:41:58|0.00028152
17:41:58|0.00028152
17:42:00|0.00028152
17:42:01|0.00028152
17:42:01|0.00028152
17:42:03|0.00028152
17:42:04|0.00028152
17:42:05|0.00028152
17:42:06|0.00028152
17:42:07|0.00028152
17:42:07|0.00028152
17:42:08|0.00028152
17:42:10|0.00028152
17:42:11|0.00028152
17:42:12|0.00028152
17:42:13|0.00028152
17:42:13|0.00028152
17:42:15|0.00028152
17:42:16|0.00028152
17:42:17|0.0002799
17:42:18|0.0002799
17:42:19|0.0002799
17:42:20|0.0002799
17:42:20|0.0002799
17:42:22|0.0002799
17:42:23|0.00027993
17:42:24|0.00027993
17:42:24|0.00027993
17:42:25|0.00027993
17:42:26|0.00027993
17:42:28|0.00027993
17:42:29|0.00027993
17:42:30|0.00027993
17:42:31|0.00027993
17:42:31|0.00027993
17:42:33|0.00027993
17:42:33|0.00027993
17:42:35|0.00027993
17:42:36|0.00027993
17:42:36|0.00027993
17:42:38|0.00027993
17:42:39|0.00028115
17:42:40|0.00028115
17:42:42|0.00028152
17:42:43|0.00028152
17:42:44|0.00028123
17:42:45|0.00028123
17:42:46|0.00028123
17:42:47|0.00028123
17:42:48|0.00028123
17:42:48|0.00028123
17:42:49|0.00028123
17:42:50|0.00028123
17:42:51|0.00028123
17:42:52|0.00028123
17:42:53|0.00028123
17:42:55|0.00028123
17:42:55|0.00028123
17:42:57|0.00028123
17:42:57|0.00028249
17:42:58|0.00028249
17:43:00|0.00028249
17:43:01|0.00028249
17:43:01|0.00028249
17:43:02|0.00028249
17:43:04|0.00028249
17:43:05|0.00028252
17:43:05|0.00028252
17:43:06|0.00028261
17:43:08|0.00028261
17:43:08|0.00028261
17:43:09|0.00028261
17:43:10|0.00028333
17:43:12|0.00028342
17:43:12|0.00028371
17:43:13|0.00028371
17:43:14|0.00028371
17:43:15|0.00028371
17:43:17|0.00028371
17:43:18|0.00028371
17:43:19|0.00028371
17:43:19|0.00028371
17:43:21|0.00028371
17:43:22|0.00028371
17:43:22|0.00028371
17:43:23|0.00028371
17:43:25|0.00028363
17:43:25|0.00028363
17:43:26|0.00028363
17:43:28|0.00028363
17:43:28|0.00028363
17:43:29|0.00028363
17:43:30|0.00028397
17:43:31|0.00028397
17:43:32|0.00028448
17:43:33|0.00028448
17:43:34|0.00028448
17:43:36|0.00028448
17:43:37|0.00028448
17:43:37|0.00028448
17:43:38|0.00028447
17:43:39|0.00028467
17:43:40|0.00028395
17:43:41|0.00028395
17:43:42|0.00028395
17:43:44|0.00028395
17:43:45|0.00028395
17:43:47|0.00028395
17:43:47|0.00028395
17:43:49|0.00028395
17:43:50|0.00028395
17:43:51|0.00028395
17:43:52|0.00028395
17:43:53|0.00028395
17:43:53|0.00028395
17:43:54|0.00028395
17:43:55|0.00028395
17:43:57|0.00028395
17:43:58|0.00028395
17:43:59|0.00028395
17:44:00|0.00028395
17:44:01|0.00028395
17:44:02|0.00028395
17:44:03|0.00028395
17:44:03|0.00028395
17:44:04|0.00028395
17:44:06|0.00028395
17:44:07|0.00028395
17:44:08|0.00028395
17:44:09|0.00028395
17:44:10|0.00028395
17:44:11|0.00028395
17:44:12|0.00028244
17:44:13|0.00028244
17:44:14|0.00028244
17:44:14|0.00028244
17:44:16|0.00028244
17:44:17|0.00028244
17:44:18|0.00028244
17:44:19|0.00028244
17:44:20|0.00028244
17:44:21|0.00028244
17:44:22|0.00028244
17:44:23|0.00028244
17:44:24|0.00028244
17:44:24|0.00028244
17:44:26|0.00028244
17:44:27|0.00028244
17:44:27|0.00028244
17:44:28|0.00028244
17:44:30|0.00028244
17:44:31|0.00028244
17:44:32|0.00028244
17:44:33|0.00028244
17:44:33|0.00028244
17:44:34|0.00028244
17:44:36|0.00028244
17:44:36|0.00028244
17:44:37|0.00028244
17:44:39|0.00028244
17:44:39|0.00028244
17:44:41|0.00028244
17:44:42|0.00028244
17:44:44|0.00028244
17:44:44|0.00028244
17:44:45|0.00028244
17:44:46|0.00028244
17:44:47|0.000285
17:44:48|0.000285
17:44:49|0.000285
17:44:50|0.000285
17:44:51|0.000285
17:44:52|0.000285
17:44:53|0.000285
17:44:54|0.000285
17:44:55|0.000285
17:44:56|0.000285
17:44:57|0.000285
17:44:58|0.000285
17:44:59|0.000285
17:45:00|0.000285
17:45:01|0.000285
17:45:02|0.000285
17:45:03|0.000285
17:45:04|0.000285
17:45:05|0.000285
17:45:06|0.000285
17:45:07|0.000285
17:45:08|0.000285
17:45:09|0.000285
17:45:10|0.000285
17:45:11|0.000285
17:45:12|0.000285
17:45:13|0.000285
17:45:14|0.000285
17:45:15|0.00028412
17:45:16|0.00028412
17:45:17|0.00028412
17:45:18|0.00028412
17:45:19|0.00028412
17:45:20|0.00028412
17:45:21|0.00028412
17:45:22|0.00028412
17:45:23|0.00028412
17:45:24|0.00028423
17:45:25|0.00028399
17:45:26|0.00028399
17:45:27|0.00028399
17:45:28|0.00028399
17:45:29|0.00028399
17:45:30|0.00028399
17:45:31|0.00028399
17:45:32|0.00028399
17:45:33|0.00028399
17:45:34|0.00028399
17:45:35|0.00028399
17:45:37|0.00028399
17:45:37|0.00028399
17:45:39|0.00028399
17:45:39|0.00028399
17:45:41|0.00028463
17:45:42|0.00028463
17:45:43|0.00028463
17:45:45|0.00028463
17:45:46|0.00028463
17:45:46|0.00028463
17:45:48|0.0002846
17:45:49|0.00028459
17:45:50|0.00028457
17:45:51|0.00028457
17:45:52|0.00028457
17:45:53|0.00028457
17:45:53|0.00028381
17:45:54|0.00028381
17:45:56|0.00028381
17:45:57|0.00028381
17:45:58|0.00028366
17:45:59|0.00028366
17:46:00|0.00028366
17:46:01|0.00028339
17:46:02|0.00028339
17:46:03|0.00028453
17:46:04|0.00028453
17:46:05|0.00028453
17:46:06|0.00028453
17:46:07|0.00028453
17:46:08|0.00028436
17:46:09|0.00028436
17:46:10|0.00028436
17:46:11|0.00028436
17:46:12|0.00028436
17:46:13|0.00028436
17:46:14|0.00028436
17:46:15|0.00028431
17:46:17|0.00028431
17:46:17|0.00028431
17:46:18|0.00028431
17:46:19|0.00028431
17:46:21|0.00028431
17:46:21|0.00028431
17:46:22|0.00028431
17:46:23|0.00028431
17:46:24|0.00028431
17:46:26|0.00028431
17:46:26|0.00028521
17:46:27|0.00028521
17:46:28|0.00028521
17:46:29|0.00028521
17:46:31|0.00028521
17:46:31|0.00028521
17:46:32|0.00028521
17:46:33|0.00028521
17:46:34|0.00028521
17:46:35|0.00028521
17:46:36|0.00028521
17:46:37|0.00028521
17:46:38|0.00028521
17:46:39|0.00028521
17:46:40|0.00028521
17:46:41|0.00028521
17:46:43|0.00028456
17:46:44|0.00028456
17:46:45|0.00028456
17:46:46|0.00028456
17:46:47|0.00028456
17:46:48|0.00028456
17:46:49|0.00028456
17:46:50|0.00028456
17:46:51|0.00028456
17:46:52|0.00028456
17:46:53|0.00028456
17:46:54|0.00028456
17:46:55|0.00028456
17:46:56|0.00028456
17:46:57|0.00028456
17:46:58|0.00028456
17:46:59|0.00028456
17:47:00|0.00028456
17:47:01|0.00028456
17:47:02|0.00028456
17:47:03|0.00028456
17:47:04|0.00028456
17:47:05|0.00028456
17:47:06|0.00028456
17:47:07|0.00028456
17:47:08|0.0002855
17:47:09|0.00028591
17:47:10|0.0002868
17:47:11|0.00028708
17:47:12|0.00028835
17:47:13|0.00029068
17:47:14|0.0002878
17:47:15|0.00028781
17:47:16|0.00028781
17:47:17|0.00028781
17:47:18|0.00028781
17:47:19|0.00028781
17:47:20|0.00028771
17:47:21|0.00028771
17:47:22|0.00028771
17:47:23|0.00028641
17:47:25|0.00028641
17:47:25|0.00028641
17:47:26|0.00028641
17:47:27|0.00028641
17:47:28|0.00028641
17:47:29|0.00028641
17:47:30|0.00028641
17:47:31|0.00028641
17:47:32|0.00028641
17:47:33|0.00028723
17:47:34|0.00028723
17:47:35|0.00028723
17:47:36|0.00028638
17:47:37|0.00028638
17:47:38|0.00028638
17:47:39|0.00028638
17:47:40|0.00028543
17:47:41|0.00028543
17:47:42|0.00028543
17:47:43|0.00028543
17:47:45|0.00028531
17:47:45|0.00028531
17:47:46|0.00028531
17:47:48|0.00028531
17:47:49|0.00028397
17:47:50|0.00028397
17:47:51|0.00028397
17:47:52|0.00028397
17:47:53|0.00028342
17:47:54|0.00028342
17:47:54|0.00028342
17:47:56|0.00028342
17:47:57|0.00028342
17:47:58|0.00028342
17:47:59|0.00028342
17:48:00|0.00028342
17:48:01|0.00028342
17:48:02|0.00028342
17:48:03|0.00028342
17:48:04|0.00028342
17:48:05|0.00028342
17:48:06|0.00028342
17:48:07|0.00028342
17:48:07|0.00028342
17:48:09|0.00028342
17:48:10|0.00028342
17:48:11|0.00028342
17:48:11|0.00028342
17:48:13|0.00028342
17:48:14|0.00028342
17:48:15|0.00028342
17:48:16|0.00028342
17:48:16|0.00028342
17:48:18|0.00028342
17:48:19|0.00028342
17:48:20|0.00028342
17:48:21|0.00028342
17:48:21|0.0002855
17:48:22|0.00028642
17:48:24|0.00028642
17:48:25|0.00028642
17:48:25|0.00028642
17:48:27|0.00028642
17:48:28|0.00028642
17:48:29|0.00028642
17:48:29|0.00028642
17:48:30|0.00028642
17:48:31|0.00028642
17:48:32|0.00028642
17:48:34|0.00028642
17:48:35|0.00028642
17:48:36|0.00028642
17:48:36|0.00028642
17:48:38|0.00028642
17:48:38|0.00028615
17:48:40|0.00028615
17:48:41|0.00028615
17:48:42|0.00028615
17:48:43|0.00028615
17:48:44|0.00028564
17:48:45|0.00028481
17:48:46|0.00028481
17:48:47|0.00028481
17:48:48|0.00028481
17:48:49|0.00028481
17:48:50|0.00028481
17:48:51|0.00028481
17:48:52|0.00028481
17:48:53|0.00028481
17:48:54|0.00028481
17:48:55|0.00028481
17:48:56|0.00028481
17:48:57|0.00028481
17:48:58|0.00028481
17:48:59|0.00028481
17:49:00|0.00028481
17:49:01|0.00028481
17:49:02|0.00028481
17:49:03|0.00028481
17:49:04|0.00028481
17:49:05|0.00028481
17:49:06|0.00028481
17:49:07|0.00028481
17:49:08|0.00028481
17:49:09|0.00028481
17:49:10|0.00028481
17:49:11|0.00028481
17:49:12|0.00028481
17:49:13|0.00028453
17:49:14|0.00028453
17:49:15|0.00028453
17:49:16|0.00028453
17:49:17|0.00028453
17:49:18|0.00028453
17:49:19|0.00028453
17:49:20|0.00028453
17:49:21|0.00028453
17:49:22|0.0002863
17:49:23|0.0002863
17:49:24|0.0002863
17:49:25|0.0002863
17:49:26|0.0002863
17:49:27|0.0002863
17:49:28|0.0002863
17:49:29|0.0002863
17:49:30|0.0002863
17:49:31|0.0002863
17:49:32|0.0002863
17:49:33|0.0002863
17:49:34|0.0002863
17:49:35|0.0002863
17:49:36|0.0002863
17:49:37|0.0002863
17:49:38|0.0002863
17:49:39|0.0002863
17:49:40|0.0002863
17:49:41|0.0002863
17:49:42|0.0002863
17:49:44|0.0002863
17:49:44|0.0002863
17:49:46|0.00028587
17:49:47|0.00028587
17:49:48|0.00028587
17:49:49|0.00028587
17:49:49|0.00028587
17:49:51|0.00028587
17:49:52|0.00028587
17:49:53|0.00028587
17:49:54|0.00028429
17:49:55|0.00028429
17:49:56|0.00028429
17:49:57|0.00028429
17:49:58|0.00028429
17:49:59|0.00028429
17:49:59|0.00028429
17:50:00|0.00028429
17:50:02|0.00028429
17:50:03|0.00028429
17:50:04|0.00028429
17:50:05|0.00028429
17:50:05|0.00028429
17:50:06|0.00028429
17:50:08|0.00028342
17:50:09|0.00028342
17:50:10|0.00028342
17:50:10|0.00028342
17:50:12|0.00028342
17:50:13|0.00028342
17:50:13|0.00028342
17:50:15|0.00028342
17:50:16|0.00028455
17:50:17|0.00028455
17:50:17|0.00028455
17:50:19|0.00028455
17:50:20|0.00028455
17:50:21|0.00028455
17:50:22|0.00028455
17:50:23|0.00028455
17:50:24|0.00028455
17:50:24|0.00028455
17:50:26|0.0002853
17:50:27|0.0002853
17:50:27|0.0002853
17:50:29|0.0002853
17:50:30|0.0002853
17:50:31|0.0002853
17:50:32|0.0002853
17:50:32|0.0002853
17:50:34|0.0002853
17:50:35|0.0002853
17:50:35|0.0002853
17:50:36|0.0002853
17:50:38|0.0002853
17:50:38|0.0002853
17:50:39|0.0002853
17:50:41|0.0002853
17:50:41|0.0002853
17:50:43|0.0002853
17:50:44|0.0002853
17:50:45|0.0002853
17:50:46|0.0002853
17:50:46|0.0002853
17:50:48|0.0002853
17:50:49|0.0002853
17:50:50|0.0002853
17:50:51|0.0002853
17:50:52|0.0002853
17:50:53|0.0002853
17:50:54|0.0002853
17:50:55|0.0002853
17:50:57|0.0002853
17:50:58|0.0002853
17:50:58|0.0002853
17:50:59|0.0002853
17:51:01|0.00028342
17:51:02|0.00028342
17:51:03|0.00028342
17:51:04|0.00028342
17:51:05|0.00028342
17:51:06|0.00028342
17:51:07|0.00028342
17:51:08|0.00028342
17:51:08|0.00028342
17:51:10|0.0002826
17:51:10|0.00028212
17:51:12|0.00028212
17:51:13|0.00028212
17:51:14|0.00028265
17:51:15|0.00028317
17:51:16|0.00028317
17:51:17|0.00028317
17:51:17|0.00028317
17:51:18|0.00028317
17:51:20|0.00028317
17:51:21|0.00028317
17:51:22|0.00028283
17:51:23|0.00028283
17:51:24|0.0002833
17:51:24|0.0002833
17:51:26|0.0002833
17:51:26|0.0002833
17:51:28|0.0002833
17:51:29|0.0002833
17:51:30|0.0002833
17:51:31|0.0002833
17:51:31|0.0002833
17:51:33|0.0002833
17:51:33|0.00028534
17:51:35|0.00028534
17:51:36|0.00028534
17:51:36|0.00028534
17:51:38|0.00028534
17:51:38|0.00028534
17:51:40|0.00028534
17:51:41|0.00028534
17:51:41|0.0002855
17:51:42|0.0002855
17:51:44|0.000286
17:51:45|0.000286
17:51:45|0.000286
17:51:47|0.000286
17:51:48|0.000286
17:51:50|0.0002863
17:51:51|0.0002863
17:51:52|0.0002863
17:51:52|0.0002863
17:51:54|0.0002863
17:51:54|0.0002863
17:51:55|0.0002863
17:51:57|0.0002863
17:51:57|0.0002863
17:51:59|0.0002863
17:52:00|0.0002863
17:52:00|0.0002863
17:52:01|0.0002863
17:52:03|0.0002863
17:52:03|0.0002863
17:52:05|0.0002863
17:52:05|0.0002863
17:52:07|0.00028434
17:52:08|0.00028434
17:52:08|0.00028434
17:52:09|0.00028434
17:52:10|0.00028434
17:52:11|0.00028434
17:52:12|0.00028434
17:52:14|0.00028434
17:52:14|0.00028434
17:52:16|0.00028434
17:52:16|0.00028434
17:52:17|0.00028434
17:52:18|0.00028434
17:52:20|0.00028434
17:52:21|0.00028434
17:52:21|0.00028434
17:52:22|0.00028434
17:52:23|0.00028434
17:52:24|0.00028434
17:52:25|0.00028434
17:52:26|0.00028434
17:52:27|0.00028434
17:52:28|0.00028434
17:52:29|0.00028434
17:52:30|0.00028434
17:52:31|0.00028444
17:52:32|0.00028444
17:52:33|0.00028444
17:52:35|0.00028444
17:52:35|0.00028444
17:52:36|0.00028444
17:52:38|0.00028444
17:52:38|0.00028444
17:52:39|0.00028513
17:52:40|0.00028513
17:52:41|0.00028513
17:52:42|0.00028513
17:52:43|0.00028513
17:52:44|0.00028513
17:52:45|0.00028513
17:52:46|0.00028513
17:52:47|0.00028513
17:52:49|0.00028513
17:52:50|0.00028513
17:52:52|0.00028513
17:52:52|0.00028385
17:52:53|0.00028385
17:52:54|0.00028385
17:52:56|0.00028385
17:52:57|0.00028385
17:52:58|0.00028385
17:52:59|0.00028385
17:53:00|0.00028385
17:53:01|0.00028385
17:53:02|0.00028385
17:53:03|0.00028385
17:53:03|0.00028385
17:53:04|0.00028385
17:53:06|0.00028385
17:53:07|0.00028385
17:53:07|0.00028385
17:53:09|0.00028385
17:53:09|0.00028385
17:53:10|0.00028385
17:53:12|0.00028385
17:53:13|0.00028385
17:53:13|0.00028308
17:53:14|0.00028308
17:53:15|0.00028308
17:53:16|0.00028308
17:53:18|0.00028302
17:53:18|0.00028302
17:53:19|0.00028302
17:53:20|0.00028303
17:53:21|0.00028303
17:53:23|0.00028303
17:53:23|0.00028303
17:53:25|0.0002825
17:53:25|0.0002825
17:53:26|0.0002825
17:53:27|0.0002825
17:53:28|0.00028207
17:53:30|0.00028207
17:53:30|0.00028207
17:53:31|0.00028208
17:53:32|0.00028208
17:53:34|0.00028208
17:53:34|0.00028208
17:53:36|0.00028208
17:53:36|0.00028208
17:53:38|0.00028208
17:53:38|0.00028208
17:53:40|0.00028208
17:53:40|0.00028208
17:53:42|0.00028208
17:53:43|0.00028208
17:53:43|0.00028208
17:53:44|0.00028208
17:53:45|0.00028208
17:53:46|0.00028208
17:53:48|0.00028208
17:53:48|0.00028208
17:53:49|0.00028208
17:53:50|0.00028208
17:53:51|0.00028208
17:53:53|0.00028208
17:53:53|0.00028208
17:53:54|0.00028208
17:53:55|0.00028208
17:53:56|0.00028208
17:53:57|0.00028208
17:53:59|0.00028208
17:54:00|0.00028208
17:54:00|0.00028208
17:54:01|0.00028208
17:54:02|0.00028208
17:54:03|0.00028208
17:54:05|0.00028208
17:54:06|0.00028208
17:54:06|0.00028208
17:54:08|0.00028208
17:54:09|0.00028208
17:54:09|0.00028208
17:54:10|0.00028208
17:54:11|0.00028208
17:54:12|0.00028208
17:54:13|0.00028208
17:54:14|0.00028257
17:54:15|0.00028257
17:54:17|0.00028257
17:54:18|0.00028257
17:54:18|0.00028257
17:54:20|0.00028257
17:54:21|0.00028257
17:54:22|0.00028257
17:54:23|0.00028257
17:54:24|0.00028257
17:54:25|0.00028257
17:54:26|0.00028257
17:54:27|0.00028257
17:54:28|0.00028257
17:54:29|0.00028257
17:54:30|0.00028257
17:54:31|0.00028257
17:54:32|0.00028257
17:54:33|0.00028257
17:54:34|0.00028267
17:54:35|0.00028267
17:54:36|0.00028267
17:54:37|0.00028267
17:54:38|0.00028267
17:54:39|0.00028267
17:54:40|0.00028267
17:54:41|0.00028359
17:54:42|0.00028359
17:54:43|0.00028359
17:54:44|0.00028359
17:54:45|0.00028359
17:54:46|0.00028359
17:54:47|0.00028359
17:54:48|0.00028359
17:54:49|0.00028359
17:54:50|0.00028359
17:54:52|0.00028359
17:54:53|0.00028359
17:54:54|0.00028359
17:54:55|0.00028359
17:54:56|0.00028359
17:54:57|0.00028359
17:54:57|0.00028359
17:54:59|0.00028359
17:54:59|0.00028359
17:55:00|0.00028359
17:55:01|0.00028359
17:55:03|0.00028359
17:55:04|0.00028359
17:55:05|0.00028359
17:55:06|0.00028359
17:55:07|0.00028359
17:55:07|0.00028359
17:55:09|0.00028359
17:55:10|0.00028359
17:55:11|0.00028359
17:55:11|0.00028359
17:55:13|0.00028359
17:55:14|0.00028359
17:55:15|0.00028359
17:55:16|0.00028359
17:55:17|0.00028359
17:55:18|0.00028359
17:55:19|0.00028359
17:55:20|0.00028359
17:55:21|0.00028359
17:55:22|0.00028359
17:55:23|0.00028359
17:55:24|0.00028359
17:55:25|0.00028359
17:55:26|0.00028359
17:55:27|0.00028371
17:55:28|0.00028371
17:55:29|0.00028371
17:55:30|0.00028371
17:55:31|0.00028371
17:55:32|0.00028371
17:55:33|0.00028371
17:55:34|0.00028371
17:55:35|0.00028371
17:55:36|0.00028371
17:55:37|0.00028371
17:55:38|0.00028371
17:55:39|0.00028371
17:55:40|0.00028371
17:55:41|0.00028371
17:55:42|0.00028371
17:55:43|0.00028371
17:55:44|0.00028371
17:55:45|0.00028371
17:55:46|0.00028371
17:55:47|0.00028371
17:55:48|0.00028371
17:55:49|0.00028371
17:55:50|0.00028371
17:55:51|0.00028371
17:55:52|0.00028371
17:55:54|0.00028371
17:55:54|0.00028371
17:55:55|0.00028371
17:55:56|0.00028371
17:55:57|0.00028371
17:55:58|0.00028371
17:55:59|0.00028371
17:56:00|0.00028371
17:56:01|0.00028371
17:56:03|0.00028371
17:56:03|0.00028371
17:56:04|0.00028371
17:56:05|0.00028371
17:56:06|0.00028371
17:56:07|0.00028371
17:56:08|0.00028371
17:56:09|0.00028371
17:56:10|0.00028371
17:56:11|0.00028371
17:56:12|0.00028371
17:56:13|0.00028371
17:56:14|0.00028371
17:56:15|0.00028371
17:56:16|0.00028371
17:56:17|0.00028371
17:56:18|0.00028371
17:56:19|0.00028371
17:56:20|0.00028324
17:56:21|0.00028324
17:56:22|0.00028324
17:56:23|0.00028324
17:56:24|0.00028324
17:56:25|0.00028324
17:56:26|0.00028324
17:56:27|0.00028324
17:56:28|0.00028324
17:56:29|0.00028324
17:56:30|0.00028324
17:56:31|0.00028324
17:56:32|0.00028324
17:56:33|0.00028324
17:56:34|0.00028324
17:56:35|0.00028324
17:56:36|0.00028324
17:56:37|0.00028324
17:56:38|0.00028324
17:56:39|0.0002825
17:56:40|0.0002825
17:56:41|0.0002825
17:56:42|0.0002825
17:56:43|0.00028325
17:56:44|0.00028325
17:56:45|0.00028325
17:56:46|0.00028325
17:56:47|0.00028325
17:56:48|0.00028325
17:56:49|0.00028325
17:56:50|0.00028325
17:56:51|0.00028325
17:56:53|0.00028325
17:56:54|0.00028325
17:56:55|0.00028325
17:56:56|0.00028325
17:56:57|0.00028325
17:56:59|0.00028325
17:56:59|0.00028325
17:57:00|0.00028325
17:57:01|0.00028325
17:57:02|0.00028325
17:57:03|0.00028325
17:57:04|0.00028325
17:57:05|0.00028325
17:57:06|0.00028325
17:57:07|0.00028325
17:57:08|0.00028325
17:57:09|0.00028325
17:57:10|0.00028325
17:57:12|0.00028325
17:57:12|0.00028325
17:57:13|0.00028325
17:57:14|0.00028325
17:57:15|0.00028325
17:57:16|0.00028325
17:57:18|0.00028325
17:57:18|0.00028325
17:57:19|0.00028325
17:57:21|0.00028325
17:57:21|0.00028325
17:57:23|0.00028325
17:57:23|0.00028325
17:57:24|0.00028325
17:57:25|0.00028325
17:57:26|0.00028325
17:57:27|0.00028325
17:57:29|0.00028325
17:57:30|0.00028325
17:57:30|0.00028325
17:57:32|0.00028325
17:57:32|0.00028325
17:57:33|0.00028325
17:57:34|0.00028325
17:57:36|0.00028325
17:57:36|0.00028325
17:57:37|0.00028325
17:57:39|0.00028325
17:57:39|0.00028325
17:57:40|0.00028325
17:57:42|0.00028325
17:57:42|0.00028325
17:57:43|0.00028325
17:57:45|0.00028325
17:57:45|0.00028325
17:57:46|0.00028325
17:57:48|0.00028325
17:57:49|0.00028325
17:57:49|0.00028325
17:57:51|0.00028325
17:57:51|0.00028306
17:57:52|0.00028306
17:57:54|0.00028306
17:57:55|0.00028306
17:57:56|0.00028306
17:57:58|0.00028306
17:57:59|0.00028306
17:58:00|0.00028306
17:58:01|0.00028306
17:58:02|0.00028306
17:58:03|0.00028306
17:58:04|0.00028306
17:58:05|0.00028306
17:58:06|0.00028306
17:58:07|0.00028306
17:58:08|0.00028306
17:58:09|0.00028306
17:58:10|0.00028306
17:58:11|0.00028201
17:58:12|0.00028201
17:58:13|0.000281
17:58:14|0.00028
17:58:15|0.00028
17:58:16|0.00028
17:58:16|0.00028
17:58:18|0.00028
17:58:19|0.00028
17:58:20|0.00028
17:58:21|0.00028
17:58:22|0.00028
17:58:23|0.00028
17:58:24|0.00028
17:58:25|0.00027947
17:58:26|0.00027947
17:58:27|0.00027928
17:58:28|0.00027787
17:58:29|0.0002767
17:58:30|0.0002767
17:58:31|0.0002767
17:58:32|0.0002767
17:58:33|0.0002767
17:58:34|0.00027869
17:58:35|0.00027763
17:58:36|0.00027763
17:58:37|0.00027763
17:58:38|0.00027763
17:58:39|0.00027763
17:58:40|0.00027763
17:58:41|0.00027763
17:58:42|0.00027763
17:58:43|0.00027763
17:58:44|0.00027763
17:58:45|0.00027763
17:58:46|0.00027763
17:58:47|0.00027763
17:58:48|0.00027763
17:58:49|0.00027763
17:58:50|0.00027763
17:58:51|0.00027763
17:58:52|0.00027928
17:58:53|0.00027928
17:58:54|0.00027928
17:58:56|0.000281
17:58:57|0.000281
17:58:58|0.00027977
17:58:59|0.00027977
17:58:59|0.00027977
17:59:01|0.00027977
17:59:02|0.00027977
17:59:03|0.00028042
17:59:04|0.00028042
17:59:05|0.00028042
17:59:07|0.00027859
17:59:07|0.00027859
17:59:08|0.00027859
17:59:09|0.00027859
17:59:10|0.00027859
17:59:11|0.00027859
17:59:12|0.00027859
17:59:13|0.00027859
17:59:14|0.00027859
17:59:15|0.00027859
17:59:16|0.00027859
17:59:17|0.00027859
17:59:18|0.00027859
17:59:19|0.00027925
17:59:20|0.00027925
17:59:21|0.00027925
17:59:23|0.00027925
17:59:23|0.00027925
17:59:24|0.00027925
17:59:25|0.00027925
17:59:27|0.00027925
17:59:27|0.00027925
17:59:29|0.00027925
17:59:29|0.0002782
17:59:31|0.0002782
17:59:32|0.0002782
17:59:33|0.0002782
17:59:34|0.0002782
17:59:35|0.0002782
17:59:35|0.0002782
17:59:37|0.0002782
17:59:37|0.0002782
17:59:39|0.0002782
17:59:40|0.0002782
17:59:41|0.0002782
17:59:42|0.0002782
17:59:43|0.0002782
17:59:44|0.0002782
17:59:45|0.0002782
17:59:46|0.0002782
17:59:47|0.0002782
17:59:47|0.0002782
17:59:48|0.0002782
17:59:50|0.0002782
17:59:51|0.0002782
17:59:52|0.0002782
17:59:53|0.0002782
17:59:53|0.0002782
17:59:55|0.0002782
17:59:56|0.0002782
17:59:57|0.0002782
17:59:58|0.0002782
17:59:59|0.0002782
18:00:00|0.0002782
18:00:01|0.0002782
18:00:02|0.0002782
18:00:03|0.0002782
18:00:04|0.0002782
18:00:05|0.0002782
18:00:06|0.0002782
18:00:07|0.0002782
18:00:08|0.0002782
18:00:09|0.0002782
18:00:10|0.0002782
18:00:11|0.0002782
18:00:12|0.0002782
18:00:13|0.0002782
18:00:14|0.0002782
18:00:15|0.0002782
18:00:16|0.0002782
18:00:17|0.0002773
18:00:18|0.00027689
18:00:19|0.00027689
18:00:20|0.00027689
18:00:21|0.00027689
18:00:22|0.00027776
18:00:23|0.00027776
18:00:24|0.00027776
18:00:25|0.00027776
18:00:26|0.00027776
18:00:27|0.00027776
18:00:28|0.00027776
18:00:29|0.00027776
18:00:30|0.00027776
18:00:31|0.00027925
18:00:32|0.00027925
18:00:33|0.00027925
18:00:34|0.00027925
18:00:35|0.00027925
18:00:36|0.00027928
18:00:37|0.00027928
18:00:38|0.00027928
18:00:39|0.00027928
18:00:40|0.00027928
18:00:41|0.00027928
18:00:42|0.00027928
18:00:43|0.00027928
18:00:44|0.00027964
18:00:45|0.00027964
18:00:46|0.00027964
18:00:47|0.00027964
18:00:48|0.00027964
18:00:49|0.00027964
18:00:50|0.00027964
18:00:51|0.00027964
18:00:52|0.00027964
18:00:53|0.00027964
18:00:54|0.00027964
18:00:55|0.00027953
18:00:57|0.00027953
18:00:58|0.00027953
18:00:59|0.00027953
18:01:00|0.00027953
18:01:01|0.00027953
18:01:02|0.00027953
18:01:03|0.000281
18:01:04|0.000281
18:01:05|0.000281
18:01:06|0.00028081
18:01:07|0.00028135
18:01:08|0.00028135
18:01:09|0.00028135
18:01:10|0.00028135
18:01:11|0.00028135
18:01:12|0.00028135
18:01:13|0.00028135
18:01:14|0.00028135
18:01:15|0.00028186
18:01:16|0.00028186
18:01:17|0.00028186
18:01:18|0.00028192
18:01:19|0.00028192
18:01:20|0.0002826
18:01:21|0.00028261
18:01:22|0.00028342
18:01:23|0.00028342
18:01:24|0.00028233
18:01:25|0.00028233
18:01:26|0.00028233
18:01:27|0.00028233
18:01:28|0.00028233
18:01:29|0.00028233
18:01:30|0.00028233
18:01:31|0.00028233
18:01:32|0.00028233
18:01:33|0.00028233
18:01:34|0.00028233
18:01:35|0.00028233
18:01:36|0.00028233
18:01:37|0.00028233
18:01:38|0.00028233
18:01:39|0.00028233
18:01:40|0.00028233
18:01:41|0.00028233
18:01:42|0.00028233
18:01:43|0.00028233
18:01:44|0.00028233
18:01:45|0.00028233
18:01:46|0.00028233
18:01:47|0.00028233
18:01:48|0.00028227
18:01:49|0.00028227
18:01:50|0.00028227
18:01:51|0.00028227
18:01:52|0.00028227
18:01:53|0.00028227
18:01:54|0.00028227
18:01:55|0.00028227
18:01:56|0.00028227
18:01:57|0.00028227
18:01:59|0.00028227
18:01:59|0.00028227
18:02:00|0.00028227
18:02:01|0.00028227
18:02:02|0.00028227
18:02:03|0.00028227
18:02:04|0.00028227
18:02:05|0.00028227
18:02:06|0.00028227
18:02:07|0.00028227
18:02:08|0.00028227
18:02:09|0.00028227
18:02:10|0.00028227
18:02:11|0.00028227
18:02:12|0.00028227
18:02:13|0.00028227
18:02:14|0.00028227
18:02:15|0.00028227
18:02:16|0.00028139
18:02:17|0.00028139
18:02:18|0.00028139
18:02:19|0.00028139
18:02:20|0.00028139
18:02:21|0.00028139
18:02:22|0.00028139
18:02:23|0.00028139
18:02:24|0.00028139
18:02:25|0.00028139
18:02:26|0.00028139
18:02:27|0.00028139
18:02:29|0.00028139
18:02:30|0.00028139
18:02:31|0.00028139
18:02:31|0.00028139
18:02:33|0.00028139
18:02:33|0.00028139
18:02:34|0.00028139
18:02:35|0.00028139
18:02:36|0.00028139
18:02:37|0.00028139
18:02:39|0.00028139
18:02:39|0.00028139
18:02:40|0.00028139
18:02:42|0.00028139
18:02:42|0.00028139
18:02:44|0.00028139
18:02:44|0.00028139
18:02:45|0.00028139
18:02:46|0.00028139
18:02:47|0.00028139
18:02:49|0.00028139
18:02:49|0.00028139
18:02:50|0.00028139
18:02:51|0.00028139
18:02:53|0.00028139
18:02:53|0.00028139
18:02:55|0.00028139
18:02:55|0.00028172
18:02:56|0.00028172
18:02:58|0.00028172
18:02:58|0.00028172
18:02:59|0.00028172
18:03:01|0.00028172
18:03:02|0.00028172
18:03:03|0.00028172
18:03:04|0.00028172
18:03:05|0.00028172
18:03:06|0.00028172
18:03:07|0.00028172
18:03:08|0.00028172
18:03:09|0.00028172
18:03:10|0.00028172
18:03:11|0.00028172
18:03:12|0.00028172
18:03:13|0.00028135
18:03:14|0.00028135
18:03:15|0.00028135
18:03:16|0.00028135
18:03:17|0.00028135
18:03:18|0.00028135
18:03:19|0.00028135
18:03:20|0.00028087
18:03:21|0.00028087
18:03:22|0.00028068
18:03:23|0.00027961
18:03:24|0.00027961
18:03:25|0.00027961
18:03:26|0.00027961
18:03:27|0.00027867
18:03:28|0.00027867
18:03:29|0.00027867
18:03:30|0.00027867
18:03:31|0.00027867
18:03:32|0.00027867
18:03:33|0.00027867
18:03:34|0.00027867
18:03:35|0.00027867
18:03:36|0.00027928
18:03:37|0.00027928
18:03:38|0.00027928
18:03:39|0.00027928
18:03:40|0.00027928
18:03:41|0.00027928
18:03:42|0.00027928
18:03:43|0.00027928
18:03:44|0.00027928
18:03:45|0.00027928
18:03:46|0.00027928
18:03:47|0.00027928
18:03:48|0.00027928
18:03:49|0.00027928
18:03:50|0.00027928
18:03:51|0.00027928
18:03:52|0.00027928
18:03:53|0.00028118
18:03:54|0.00028118
18:03:55|0.00028118
18:03:56|0.00028118
18:03:57|0.00028118
18:03:58|0.00028118
18:03:59|0.00028118
18:04:00|0.00028118
18:04:01|0.00028118
18:04:03|0.00028118
18:04:03|0.00028118
18:04:04|0.00028118
18:04:05|0.00028118
18:04:06|0.00028118
18:04:07|0.00028102
18:04:08|0.00028102
18:04:09|0.00028102
18:04:10|0.00028102
18:04:11|0.00028102
18:04:12|0.00028102
18:04:13|0.00028102
18:04:14|0.00028102
18:04:15|0.00028102
18:04:16|0.00028102
18:04:17|0.00028102
18:04:18|0.00028102
18:04:19|0.00028102
18:04:20|0.00028102
18:04:21|0.00028102
18:04:22|0.00028102
18:04:23|0.00028028
18:04:24|0.00028028
18:04:25|0.00028028
18:04:26|0.00028028
18:04:27|0.00028028
18:04:28|0.00028028
18:04:29|0.00028028
18:04:30|0.00028028
18:04:31|0.00028028
18:04:32|0.00028028
18:04:33|0.00027913
18:04:34|0.00027913
18:04:35|0.00027913
18:04:36|0.00027913
18:04:37|0.00027913
18:04:38|0.00027913
18:04:39|0.00027913
18:04:40|0.00027913
18:04:41|0.00027913
18:04:42|0.00027913
18:04:43|0.000278
18:04:44|0.000278
18:04:45|0.000278
18:04:46|0.000278
18:04:47|0.000278
18:04:48|0.000278
18:04:49|0.000278
18:04:50|0.000278
18:04:51|0.000278
18:04:52|0.000278
18:04:53|0.000278
18:04:54|0.00027789
18:04:55|0.00027789
18:04:56|0.00027721
18:04:57|0.00027721
18:04:58|0.00027721
18:04:59|0.00027721
18:05:01|0.00027769
18:05:02|0.00027769
18:05:03|0.00027769
18:05:04|0.00027769
18:05:05|0.00027769
18:05:06|0.00027769
18:05:07|0.00027769
18:05:09|0.00027717
18:05:09|0.00027717
18:05:10|0.00027717
18:05:11|0.00027717
18:05:12|0.00027717
18:05:13|0.00027717
18:05:14|0.00027717
18:05:15|0.00027717
18:05:16|0.00027717
18:05:17|0.00027717
18:05:18|0.00027717
18:05:19|0.00027717
18:05:20|0.00027717
18:05:22|0.00027644
18:05:22|0.00027644
18:05:23|0.00027644
18:05:25|0.0002755
18:05:26|0.0002755
18:05:26|0.00027597
18:05:27|0.00027597
18:05:28|0.00027597
18:05:30|0.00027597
18:05:30|0.00027551
18:05:32|0.00027551
18:05:32|0.00027551
18:05:34|0.00027551
18:05:35|0.00027551
18:05:35|0.00027551
18:05:36|0.00027551
18:05:38|0.00027551
18:05:38|0.00027551
18:05:39|0.00027551
18:05:40|0.00027551
18:05:41|0.00027551
18:05:42|0.00027551
18:05:44|0.00027551
18:05:44|0.00027551
18:05:45|0.00027551
18:05:46|0.0002755
18:05:47|0.0002755
18:05:48|0.0002755
18:05:49|0.0002755
18:05:50|0.0002755
18:05:51|0.000275
18:05:52|0.00027392
18:05:53|0.00027393
18:05:54|0.0002752
18:05:55|0.0002752
18:05:56|0.0002752
18:05:57|0.0002752
18:05:58|0.0002752
18:05:59|0.0002752
18:06:00|0.0002752
18:06:02|0.0002752
18:06:02|0.0002752
18:06:04|0.00027333
18:06:04|0.00027333
18:06:06|0.00027333
18:06:06|0.00027333
18:06:08|0.00027333
18:06:09|0.00027428
18:06:10|0.00027428
18:06:10|0.00027428
18:06:12|0.00027664
18:06:13|0.00027664
18:06:14|0.00027664
18:06:15|0.00027664
18:06:16|0.00027664
18:06:17|0.00027664
18:06:18|0.00027573
18:06:19|0.00027573
18:06:19|0.00027573
18:06:20|0.00027513
18:06:22|0.00027513
18:06:23|0.00027513
18:06:23|0.00027513
18:06:24|0.00027557
18:06:26|0.00027557
18:06:27|0.00027557
18:06:28|0.00027557
18:06:29|0.00027557
18:06:30|0.00027557
18:06:31|0.00027557
18:06:32|0.00027557
18:06:32|0.00027557
18:06:34|0.00027557
18:06:34|0.00027557
18:06:35|0.00027557
18:06:37|0.00027654
18:06:37|0.00027654
18:06:38|0.00027654
18:06:40|0.00027654
18:06:41|0.00027654
18:06:41|0.00027654
18:06:43|0.0002767
18:06:44|0.0002767
18:06:44|0.0002767
18:06:46|0.0002767
18:06:46|0.0002767
18:06:48|0.00027721
18:06:49|0.00027721
18:06:50|0.00027721
18:06:51|0.00027721
18:06:52|0.00027721
18:06:53|0.00027721
18:06:53|0.00027721
18:06:54|0.00027642
18:06:56|0.00027642
18:06:57|0.00027642
18:06:58|0.00027642
18:06:59|0.00027642
18:06:59|0.00027642
18:07:01|0.00027642
18:07:01|0.00027642
18:07:03|0.00027642
18:07:04|0.00027642
18:07:05|0.00027642
18:07:06|0.00027642
18:07:07|0.00027642
18:07:08|0.00027642
18:07:09|0.00027642
18:07:10|0.00027642
18:07:11|0.00027762
18:07:11|0.00027848
18:07:13|0.00027837
18:07:13|0.00027837
18:07:14|0.00027837
18:07:15|0.00027837
18:07:17|0.00027837
18:07:18|0.00027837
18:07:19|0.00027837
18:07:20|0.00027837
18:07:21|0.00027837
18:07:22|0.00027837
18:07:23|0.00027837
18:07:23|0.00027837
18:07:25|0.00027837
18:07:26|0.00027837
18:07:27|0.00027837
18:07:28|0.00027837
18:07:29|0.00027837
18:07:30|0.00027837
18:07:31|0.00027837
18:07:32|0.00027807
18:07:33|0.00027807
18:07:34|0.000279
18:07:35|0.000279
18:07:36|0.00027961
18:07:37|0.00027991
18:07:38|0.0002805
18:07:39|0.0002805
18:07:40|0.0002805
18:07:41|0.0002805
18:07:42|0.0002805
18:07:43|0.0002805
18:07:44|0.0002805
18:07:45|0.0002805
18:07:46|0.0002805
18:07:47|0.00027956
18:07:48|0.00027956
18:07:49|0.00027956
18:07:50|0.00027956
18:07:51|0.00027956
18:07:52|0.00027956
18:07:53|0.00027956
18:07:54|0.00027956
18:07:55|0.00027956
18:07:56|0.00027956
18:07:57|0.00027956
18:07:58|0.00027956
18:07:59|0.00027956
18:08:00|0.00027956
18:08:01|0.00027956
18:08:02|0.00027956
18:08:03|0.00027956
18:08:04|0.00027956
18:08:05|0.00027956
18:08:06|0.00027956
18:08:07|0.00027956
18:08:08|0.00027956
18:08:09|0.00027999
18:08:10|0.00027999
18:08:11|0.00027999
18:08:12|0.00027999
18:08:13|0.00027999
18:08:14|0.00027999
18:08:15|0.00027999
18:08:16|0.00027999
18:08:17|0.00027813
18:08:18|0.00027813
18:08:19|0.00027813
18:08:20|0.00027813
18:08:21|0.00027813
18:08:22|0.00027813
18:08:23|0.00027813
18:08:24|0.00027813
18:08:25|0.00027813
18:08:26|0.00027813
18:08:27|0.00027813
18:08:28|0.00027813
18:08:29|0.00027813
18:08:30|0.00027813
18:08:31|0.00027813
18:08:32|0.00027813
18:08:33|0.00027813
18:08:34|0.00027813
18:08:35|0.00027813
18:08:36|0.00027746
18:08:37|0.00027746
18:08:38|0.00027746
18:08:39|0.00027746
18:08:40|0.00027746
18:08:41|0.00027746
18:08:42|0.00027746
18:08:43|0.00027746
18:08:44|0.00027746
18:08:45|0.00027746
18:08:47|0.00027746
18:08:47|0.00027746
18:08:48|0.00027746
18:08:49|0.00027746
18:08:50|0.00027746
18:08:51|0.00027746
18:08:52|0.00027746
18:08:53|0.00027746
18:08:54|0.00027746
18:08:55|0.00027746
18:08:56|0.00027746
18:08:57|0.00027746
18:08:58|0.00027746
18:08:59|0.00027746
18:09:00|0.00027746
18:09:01|0.00027746
18:09:02|0.00027746
18:09:03|0.00027746
18:09:04|0.00027746
18:09:06|0.00027746
18:09:07|0.00027746
18:09:08|0.00027996
18:09:08|0.00027996
18:09:10|0.00027996
18:09:10|0.00027996
18:09:12|0.00027996
18:09:13|0.00027996
18:09:14|0.00027996
18:09:14|0.00027996
18:09:16|0.00027996
18:09:16|0.00027996
18:09:17|0.00027996
18:09:18|0.00027996
18:09:19|0.00027996
18:09:21|0.00027996
18:09:22|0.00027996
18:09:22|0.00027996
18:09:24|0.00027996
18:09:24|0.00027996
18:09:25|0.00027996
18:09:26|0.00027996
18:09:27|0.00027996
18:09:29|0.00027996
18:09:30|0.00027991
18:09:30|0.00027991
18:09:31|0.00027991
18:09:33|0.00027991
18:09:33|0.00027991
18:09:34|0.00027991
18:09:35|0.00027991
18:09:36|0.00027991
18:09:37|0.00027991
18:09:39|0.00027991
18:09:40|0.00027991
18:09:40|0.00027991
18:09:41|0.00028032
18:09:42|0.00028135
18:09:44|0.00028135
18:09:44|0.00028135
18:09:46|0.00028135
18:09:46|0.00028135
18:09:47|0.00028135
18:09:48|0.00028113
18:09:50|0.00028113
18:09:51|0.00028113
18:09:51|0.00028113
18:09:52|0.00028192
18:09:54|0.00028192
18:09:55|0.00028192
18:09:56|0.00028192
18:09:57|0.00028192
18:09:58|0.00028192
18:09:59|0.00028192
18:09:59|0.00028192
18:10:00|0.00028192
18:10:02|0.00028192
18:10:03|0.00028192
18:10:04|0.00028192
18:10:05|0.00028192
18:10:06|0.00028261
18:10:08|0.00028261
18:10:08|0.00028261
18:10:09|0.00028261
18:10:10|0.00028261
18:10:12|0.00028267
18:10:12|0.00028267
18:10:14|0.00028267
18:10:15|0.00028267
18:10:15|0.00028267
18:10:16|0.00028267
18:10:17|0.00028267
18:10:18|0.00028267
18:10:19|0.00028267
18:10:20|0.00028267
18:10:21|0.00028267
18:10:22|0.00028267
18:10:24|0.00028267
18:10:25|0.00028267
18:10:26|0.00028267
18:10:27|0.00028267
18:10:28|0.00028267
18:10:29|0.00028267
18:10:29|0.00028267
18:10:31|0.00028267
18:10:31|0.00028267
18:10:32|0.00028267
18:10:33|0.00028267
18:10:34|0.00028267
18:10:35|0.00028267
18:10:36|0.00028267
18:10:37|0.00028267
18:10:38|0.00028267
18:10:39|0.00028267
18:10:40|0.00028267
18:10:41|0.00028267
18:10:42|0.00028267
18:10:43|0.00028267
18:10:44|0.00028267
18:10:45|0.00028267
18:10:46|0.00028267
18:10:47|0.00028267
18:10:48|0.00028267
18:10:50|0.00028267
18:10:50|0.00028267
18:10:52|0.00028267
18:10:52|0.00028302
18:10:53|0.00028342
18:10:55|0.00028456
18:10:56|0.00028456
18:10:56|0.00028456
18:10:57|0.00028456
18:10:59|0.00028456
18:11:00|0.00028456
18:11:00|0.00028442
18:11:03|0.00028442
18:11:03|0.00028442
18:11:04|0.00028442
18:11:05|0.00028442
18:11:07|0.00028442
18:11:08|0.00028442
18:11:09|0.00028442
18:11:10|0.00028442
18:11:11|0.00028442
18:11:12|0.00028442
18:11:13|0.00028442
18:11:14|0.00028442
18:11:15|0.00028442
18:11:17|0.00028351
18:11:18|0.00028351
18:11:19|0.00028351
18:11:20|0.00028351
18:11:21|0.00028351
18:11:22|0.00028351
18:11:24|0.00028351
18:11:25|0.00028351
18:11:26|0.00028351
18:11:26|0.00028351
18:11:27|0.00028351
18:11:28|0.00028351
18:11:29|0.00028351
18:11:30|0.00028351
18:11:31|0.00028351
18:11:32|0.00028351
18:11:34|0.00028351
18:11:35|0.00028351
18:11:36|0.00028351
18:11:37|0.00028351
18:11:38|0.00028351
18:11:39|0.00028351
18:11:40|0.00028351
18:11:41|0.00028351
18:11:42|0.00028351
18:11:43|0.00028351
18:11:44|0.00028351
18:11:45|0.00028351
18:11:46|0.00028351
18:11:47|0.00028351
18:11:49|0.00028351
18:11:51|0.00028351
18:11:51|0.00028351
18:11:54|0.00028351
18:11:54|0.00028351
18:11:55|0.00028351
18:11:56|0.00028351
18:11:57|0.00028351
18:11:59|0.00028351
18:12:00|0.00028254
18:12:01|0.00028257
18:12:02|0.00028257
18:12:03|0.00028257
18:12:04|0.00028257
18:12:05|0.00028257
18:12:06|0.00028257
18:12:08|0.00028257
18:12:09|0.00028257
18:12:10|0.00028288
18:12:11|0.00028288
18:12:12|0.00028288
18:12:13|0.00028288
18:12:14|0.00028291
18:12:15|0.00028291
18:12:16|0.00028291
18:12:17|0.00028291
18:12:18|0.00028342
18:12:19|0.00028342
18:12:20|0.00028435
18:12:21|0.00028435
18:12:22|0.00028435
18:12:23|0.00028435
18:12:24|0.00028443
18:12:25|0.00028443
18:12:26|0.00028443
18:12:27|0.00028443
18:12:28|0.00028467
18:12:29|0.00028467
18:12:30|0.00028467
18:12:31|0.00028467
18:12:32|0.00028467
18:12:33|0.00028467
18:12:34|0.00028467
18:12:35|0.00028467
18:12:36|0.00028467
18:12:37|0.00028467
18:12:38|0.00028467
18:12:39|0.00028515
18:12:40|0.00028515
18:12:41|0.00028515
18:12:42|0.00028515
18:12:43|0.00028591
18:12:44|0.00028478
18:12:45|0.00028478
18:12:46|0.00028478
18:12:47|0.00028478
18:12:48|0.00028478
18:12:49|0.00028439
18:12:50|0.00028439
18:12:51|0.00028439
18:12:52|0.00028439
18:12:53|0.00028439
18:12:54|0.00028439
18:12:55|0.00028439
18:12:56|0.00028439
18:12:57|0.00028538
18:12:58|0.00028538
18:12:59|0.00028537
18:13:00|0.00028537
18:13:01|0.00028537
18:13:02|0.00028537
18:13:03|0.00028522
18:13:04|0.00028522
18:13:05|0.00028522
18:13:06|0.00028522
18:13:07|0.00028522
18:13:08|0.00028522
18:13:10|0.00028522
18:13:10|0.00028522
18:13:11|0.00028522
18:13:12|0.00028522
18:13:13|0.00028522
18:13:14|0.00028522
18:13:15|0.00028522
18:13:16|0.00028522
18:13:17|0.00028522
18:13:18|0.00028522
18:13:19|0.00028522
18:13:21|0.00028442
18:13:21|0.00028442
18:13:22|0.00028442
18:13:23|0.00028442
18:13:24|0.00028442
18:13:25|0.00028442
18:13:26|0.00028442
18:13:27|0.00028442
18:13:28|0.00028442
18:13:29|0.00028442
18:13:30|0.00028442
18:13:32|0.00028442
18:13:32|0.00028442
18:13:33|0.00028442
18:13:35|0.00028442
18:13:35|0.00028442
18:13:36|0.00028442
18:13:37|0.00028442
18:13:38|0.00028442
18:13:39|0.00028442
18:13:40|0.00028442
18:13:41|0.00028442
18:13:42|0.00028442
18:13:43|0.00028442
18:13:44|0.00028442
18:13:45|0.00028442
18:13:46|0.00028442
18:13:47|0.00028442
18:13:48|0.00028442
18:13:49|0.00028442
18:13:50|0.00028442
18:13:51|0.00028442
18:13:52|0.00028442
18:13:53|0.00028442
18:13:54|0.00028442
18:13:56|0.00028442
18:13:56|0.00028442
18:13:57|0.00028442
18:13:58|0.00028442
18:14:00|0.00028442
18:14:00|0.00028442
18:14:01|0.00028442
18:14:02|0.00028442
18:14:03|0.00028442
18:14:04|0.00028442
18:14:05|0.00028442
18:14:06|0.00028442
18:14:07|0.00028442
18:14:08|0.00028442
18:14:10|0.00028442
18:14:11|0.00028442
18:14:13|0.00028442
18:14:13|0.00028442
18:14:14|0.00028442
18:14:15|0.00028442
18:14:17|0.00028442
18:14:17|0.00028442
18:14:18|0.00028442
18:14:19|0.00028442
18:14:21|0.00028442
18:14:22|0.00028442
18:14:23|0.00028442
18:14:24|0.00028442
18:14:25|0.00028478
18:14:25|0.00028478
18:14:27|0.00028442
18:14:28|0.00028442
18:14:28|0.00028373
18:14:30|0.00028373
18:14:31|0.00028373
18:14:32|0.00028373
18:14:33|0.00028373
18:14:34|0.00028373
18:14:35|0.00028373
18:14:36|0.00028373
18:14:36|0.00028373
18:14:37|0.00028373
18:14:39|0.00028373
18:14:40|0.00028373
18:14:41|0.00028373
18:14:42|0.00028373
18:14:43|0.00028373
18:14:44|0.00028373
18:14:45|0.00028373
18:14:46|0.00028373
18:14:47|0.00028373
18:14:48|0.00028373
18:14:49|0.00028373
18:14:50|0.00028373
18:14:51|0.00028373
18:14:51|0.00028373
18:14:53|0.00028373
18:14:54|0.00028373
18:14:55|0.00028373
18:14:56|0.00028373
18:14:57|0.00028373
18:14:58|0.00028373
18:14:59|0.00028373
18:14:59|0.00028373
18:15:01|0.00028373
18:15:02|0.00028373
18:15:02|0.00028558
18:15:03|0.00028558
18:15:05|0.00028558
18:15:06|0.00028558
18:15:07|0.00028558
18:15:08|0.00028588
18:15:09|0.00028588
18:15:10|0.00028588
18:15:12|0.00028588
18:15:12|0.00028588
18:15:13|0.00028588
18:15:14|0.00028588
18:15:15|0.00028588
18:15:16|0.00028588
18:15:17|0.00028588
18:15:19|0.00028588
18:15:20|0.00028588
18:15:20|0.00028588
18:15:22|0.00028588
18:15:22|0.00028588
18:15:23|0.00028588
18:15:24|0.00028588
18:15:26|0.00028588
18:15:26|0.00028588
18:15:27|0.00028588
18:15:28|0.00028588
18:15:30|0.00028588
18:15:31|0.00028588
18:15:31|0.00028588
18:15:32|0.00028349
18:15:34|0.00028349
18:15:34|0.00028342
18:15:35|0.00028342
18:15:37|0.00028342
18:15:37|0.00028342
18:15:39|0.00028342
18:15:40|0.00028342
18:15:41|0.00028342
18:15:41|0.00028342
18:15:42|0.00028342
18:15:43|0.00028342
18:15:44|0.00028394
18:15:45|0.00028394
18:15:46|0.00028394
18:15:47|0.00028394
18:15:48|0.00028394
18:15:49|0.00028394
18:15:51|0.00028394
18:15:51|0.00028394
18:15:53|0.00028394
18:15:53|0.00028394
18:15:54|0.00028394
18:15:55|0.00028394
18:15:57|0.00028394
18:15:58|0.00028394
18:15:59|0.00028394
18:16:00|0.00028394
18:16:01|0.00028394
18:16:02|0.00028394
18:16:03|0.00028394
18:16:04|0.0002843
18:16:05|0.0002843
18:16:06|0.0002843
18:16:06|0.0002843
18:16:07|0.0002843
18:16:09|0.0002843
18:16:09|0.0002843
18:16:11|0.0002843
18:16:12|0.0002843
18:16:13|0.00028344
18:16:14|0.00028344
18:16:16|0.00028344
18:16:16|0.00028344
18:16:17|0.00028344
18:16:18|0.00028344
18:16:19|0.00028344
18:16:20|0.00028344
18:16:21|0.00028344
18:16:22|0.00028344
18:16:23|0.00028344
18:16:24|0.00028344
18:16:25|0.00028344
18:16:26|0.00028398
18:16:27|0.00028398
18:16:28|0.00028398
18:16:29|0.00028398
18:16:30|0.00028398
18:16:31|0.00028398
18:16:32|0.00028398
18:16:33|0.00028398
18:16:34|0.00028398
18:16:35|0.00028398
18:16:36|0.00028398
18:16:37|0.00028398
18:16:38|0.00028398
18:16:39|0.00028398
18:16:40|0.00028398
18:16:41|0.00028398
18:16:42|0.00028398
18:16:43|0.00028398
18:16:44|0.00028398
18:16:45|0.00028398
18:16:46|0.00028398
18:16:47|0.00028398
18:16:48|0.00028398
18:16:49|0.00028398
18:16:50|0.00028398
18:16:51|0.00028398
18:16:52|0.00028398
18:16:53|0.00028398
18:16:54|0.00028398
18:16:55|0.00028398
18:16:56|0.00028398
18:16:57|0.00028398
18:16:58|0.00028398
18:16:59|0.00028398
18:17:00|0.00028398
18:17:01|0.00028398
18:17:02|0.00028398
18:17:03|0.00028398
18:17:04|0.00028398
18:17:05|0.00028398
18:17:06|0.00028398
18:17:07|0.00028398
18:17:08|0.00028398
18:17:09|0.00028375
18:17:10|0.00028375
18:17:11|0.00028375
18:17:12|0.00028375
18:17:13|0.00028375
18:17:14|0.00028375
18:17:15|0.00028375
18:17:16|0.00028375
18:17:17|0.00028375
18:17:18|0.00028375
18:17:19|0.00028375
18:17:20|0.00028375
18:17:21|0.00028375
18:17:22|0.00028375
18:17:23|0.00028375
18:17:24|0.00028375
18:17:25|0.00028375
18:17:26|0.00028375
18:17:27|0.00028492
18:17:28|0.00028492
18:17:30|0.00028492
18:17:31|0.00028492
18:17:31|0.00028492
18:17:32|0.00028492
18:17:33|0.00028492
18:17:35|0.00028492
18:17:36|0.00028492
18:17:36|0.00028492
18:17:37|0.00028492
18:17:38|0.00028492
18:17:39|0.00028492
18:17:40|0.00028492
18:17:42|0.00028492
18:17:42|0.00028492
18:17:44|0.00028492
18:17:45|0.00028492
18:17:46|0.00028492
18:17:46|0.00028492
18:17:48|0.00028492
18:17:49|0.00028492
18:17:49|0.00028492
18:17:50|0.00028492
18:17:52|0.00028492
18:17:52|0.00028492
18:17:53|0.00028463
18:17:54|0.00028463
18:17:55|0.00028463
18:17:56|0.0002855
18:17:58|0.0002855
18:17:59|0.0002855
18:17:59|0.0002855
18:18:00|0.0002855
18:18:01|0.0002855
18:18:02|0.0002855
18:18:03|0.0002855
18:18:04|0.0002855
18:18:05|0.0002855
18:18:06|0.0002855
18:18:07|0.0002855
18:18:08|0.0002855
18:18:09|0.0002855
18:18:10|0.0002855
18:18:11|0.0002855
18:18:12|0.0002855
18:18:14|0.0002855
18:18:15|0.0002855
18:18:15|0.0002855
18:18:17|0.0002855
18:18:17|0.0002855
18:18:18|0.0002855
18:18:19|0.0002855
18:18:20|0.0002855
18:18:21|0.0002855
18:18:22|0.0002855
18:18:24|0.0002855
18:18:24|0.0002855
18:18:26|0.00028576
18:18:26|0.00028576
18:18:27|0.00028576
18:18:28|0.000286
18:18:30|0.000286
18:18:30|0.000286
18:18:31|0.000286
18:18:32|0.000286
18:18:33|0.000286
18:18:35|0.000286
18:18:35|0.000286
18:18:37|0.000286
18:18:37|0.000286
18:18:38|0.000286
18:18:39|0.000286
18:18:40|0.000286
18:18:42|0.000286
18:18:42|0.000286
18:18:43|0.00028562
18:18:45|0.00028562
18:18:45|0.00028562
18:18:47|0.00028562
18:18:48|0.00028562
18:18:48|0.00028562
18:18:49|0.00028562
18:18:50|0.00028562
18:18:51|0.00028562
18:18:52|0.00028562
18:18:53|0.00028562
18:18:54|0.00028562
18:18:56|0.00028562
18:18:56|0.00028562
18:18:58|0.00028562
18:18:58|0.00028562
18:18:59|0.00028562
18:19:01|0.00028562
18:19:01|0.00028562
18:19:02|0.00028562
18:19:04|0.00028562
18:19:04|0.00028562
18:19:05|0.00028562
18:19:06|0.00028562
18:19:07|0.00028562
18:19:08|0.00028562
18:19:09|0.00028562
18:19:10|0.00028562
18:19:12|0.00028562
18:19:13|0.00028562
18:19:14|0.00028562
18:19:15|0.00028562
18:19:16|0.00028562
18:19:17|0.00028562
18:19:18|0.00028562
18:19:18|0.00028562
18:19:20|0.00028562
18:19:21|0.00028562
18:19:22|0.00028562
18:19:23|0.00028562
18:19:24|0.00028562
18:19:24|0.00028562
18:19:25|0.00028562
18:19:27|0.00028562
18:19:28|0.00028562
18:19:29|0.00028562
18:19:30|0.00028562
18:19:31|0.00028562
18:19:32|0.00028562
18:19:33|0.00028562
18:19:34|0.00028562
18:19:35|0.00028562
18:19:36|0.00028562
18:19:37|0.00028562
18:19:38|0.00028562
18:19:39|0.00028562
18:19:40|0.00028562
18:19:41|0.00028562
18:19:42|0.00028562
18:19:43|0.00028562
18:19:44|0.00028562
18:19:45|0.00028562
18:19:46|0.00028562
18:19:47|0.00028562
18:19:48|0.00028562
18:19:49|0.00028562
18:19:50|0.00028562
18:19:51|0.00028562
18:19:52|0.00028562
18:19:53|0.00028562
18:19:54|0.00028562
18:19:55|0.00028562
18:19:56|0.00028562
18:19:57|0.00028562
18:19:58|0.00028562
18:19:59|0.00028562
18:20:00|0.00028562
18:20:01|0.00028642
18:20:02|0.00028642
18:20:03|0.00028642
18:20:04|0.00028642
18:20:05|0.00028642
18:20:06|0.00028642
18:20:07|0.00028642
18:20:08|0.00028642
18:20:09|0.00028642
18:20:10|0.0002868
18:20:11|0.0002868
18:20:12|0.0002868
18:20:13|0.0002868
18:20:14|0.0002868
18:20:15|0.0002868
18:20:16|0.0002868
18:20:17|0.0002868
18:20:19|0.0002868
18:20:19|0.0002868
18:20:21|0.0002868
18:20:22|0.0002868
18:20:23|0.0002868
18:20:24|0.0002868
18:20:25|0.0002868
18:20:26|0.0002868
18:20:26|0.0002868
18:20:28|0.0002868
18:20:29|0.0002868
18:20:30|0.0002868
18:20:30|0.00028635
18:20:32|0.00028635
18:20:33|0.00028635
18:20:34|0.00028635
18:20:35|0.00028635
18:20:36|0.00028635
18:20:37|0.00028635
18:20:38|0.00028635
18:20:39|0.00028635
18:20:40|0.00028635
18:20:41|0.00028635
18:20:42|0.00028635
18:20:43|0.00028635
18:20:43|0.00028635
18:20:45|0.00028635
18:20:46|0.00028635
18:20:46|0.00028635
18:20:47|0.00028635
18:20:49|0.00028635
18:20:50|0.00028571
18:20:51|0.00028571
18:20:52|0.00028571
18:20:53|0.00028571
18:20:54|0.00028571
18:20:54|0.00028571
18:20:55|0.00028571
18:20:56|0.00028571
18:20:57|0.00028571
18:20:58|0.00028571
18:21:00|0.00028571
18:21:00|0.00028571
18:21:02|0.00028571
18:21:02|0.00028571
18:21:04|0.00028571
18:21:05|0.00028571
18:21:06|0.00028571
18:21:07|0.00028571
18:21:08|0.00028571
18:21:09|0.00028571
18:21:10|0.00028571
18:21:11|0.00028571
18:21:12|0.00028571
18:21:13|0.00028571
18:21:14|0.00028571
18:21:15|0.00028571
18:21:16|0.00028571
18:21:18|0.00028571
18:21:18|0.00028571
18:21:20|0.00028571
18:21:21|0.00028571
18:21:22|0.00028571
18:21:22|0.00028571
18:21:24|0.00028571
18:21:25|0.00028571
18:21:26|0.00028571
18:21:27|0.00028571
18:21:28|0.00028571
18:21:29|0.00028571
18:21:30|0.00028571
18:21:32|0.00028571
18:21:32|0.00028571
18:21:33|0.00028571
18:21:34|0.00028571
18:21:35|0.00028571
18:21:36|0.00028571
18:21:37|0.00028571
18:21:38|0.00028571
18:21:39|0.00028571
18:21:40|0.00028571
18:21:41|0.00028571
18:21:42|0.00028571
18:21:43|0.00028571
18:21:45|0.00028449
18:21:45|0.00028449
18:21:46|0.00028449
18:21:47|0.00028449
18:21:49|0.00028449
18:21:50|0.00028449
18:21:51|0.00028449
18:21:51|0.00028449
18:21:53|0.00028449
18:21:53|0.00028449
18:21:54|0.00028449
18:21:55|0.00028449
18:21:57|0.00028449
18:21:57|0.00028449
18:21:58|0.00028449
18:21:59|0.00028449
18:22:01|0.00028449
18:22:01|0.00028449
18:22:02|0.00028449
18:22:03|0.00028449
18:22:04|0.00028449
18:22:06|0.00028449
18:22:07|0.00028449
18:22:07|0.00027991
18:22:08|0.00028033
18:22:09|0.00027961
18:22:11|0.00027961
18:22:12|0.00027961
18:22:13|0.00028092
18:22:14|0.00028092
18:22:15|0.00028092
18:22:16|0.00028092
18:22:16|0.00028092
18:22:18|0.00028092
18:22:19|0.00028092
18:22:20|0.00028092
18:22:22|0.00028092
18:22:22|0.00028092
18:22:24|0.00028092
18:22:24|0.00028092
18:22:25|0.00028092
18:22:27|0.00028092
18:22:28|0.00028092
18:22:28|0.00028092
18:22:29|0.00028092
18:22:31|0.00028151
18:22:32|0.00028151
18:22:32|0.0002809
18:22:33|0.0002809
18:22:34|0.0002809
18:22:35|0.0002809
18:22:37|0.0002809
18:22:37|0.0002809
18:22:38|0.0002809
18:22:40|0.0002809
18:22:40|0.00027851
18:22:41|0.00027851
18:22:42|0.00027851
18:22:44|0.00027851
18:22:45|0.00027851
18:22:46|0.00027851
18:22:47|0.00027851
18:22:47|0.00027851
18:22:48|0.00027851
18:22:49|0.00027851
18:22:51|0.00027851
18:22:52|0.00027851
18:22:52|0.00027851
18:22:53|0.00027851
18:22:54|0.00027851
18:22:56|0.00027851
18:22:56|0.00027851
18:22:58|0.000279
18:22:58|0.0002785
18:23:00|0.0002785
18:23:00|0.0002785
18:23:01|0.00027896
18:23:02|0.00027896
18:23:03|0.00027902
18:23:04|0.00027902
18:23:05|0.00027902
18:23:06|0.00027902
18:23:08|0.00027902
18:23:08|0.00027902
18:23:10|0.00027902
18:23:10|0.00027902
18:23:11|0.00027902
18:23:13|0.00027902
18:23:13|0.00027902
18:23:14|0.00027902
18:23:15|0.00027902
18:23:16|0.00027902
18:23:17|0.00027902
18:23:19|0.00027902
18:23:20|0.00027902
18:23:20|0.00027902
18:23:22|0.00027902
18:23:23|0.00027828
18:23:25|0.00027807
18:23:25|0.00027754
18:23:26|0.00027754
18:23:27|0.00027721
18:23:28|0.0002767
18:23:29|0.0002775
18:23:30|0.0002775
18:23:31|0.0002775
18:23:32|0.0002775
18:23:33|0.0002775
18:23:34|0.0002775
18:23:35|0.0002775
18:23:36|0.00027677
18:23:37|0.00027677
18:23:38|0.00027677
18:23:39|0.00027677
18:23:40|0.00027677
18:23:41|0.00027677
18:23:42|0.00027677
18:23:43|0.00027601
18:23:44|0.00027601
18:23:45|0.00027601
18:23:46|0.00027601
18:23:47|0.00027601
18:23:48|0.00027601
18:23:49|0.00027601
18:23:50|0.0002762
18:23:51|0.00027598
18:23:52|0.00027598
18:23:53|0.00027598
18:23:54|0.00027598
18:23:55|0.00027598
18:23:56|0.00027598
18:23:57|0.00027598
18:23:58|0.00027841
18:23:59|0.00027841
18:24:00|0.00027764
18:24:01|0.00027764
18:24:02|0.00027764
18:24:03|0.00027764
18:24:04|0.00027764
18:24:05|0.00027764
18:24:06|0.00027764
18:24:07|0.00027764
18:24:08|0.00027801
18:24:09|0.00027801
18:24:10|0.00027801
18:24:11|0.00027801
18:24:12|0.00027801
18:24:13|0.00027801
18:24:14|0.00027808
18:24:15|0.00027808
18:24:16|0.00027808
18:24:17|0.00027808
18:24:18|0.00027808
18:24:19|0.00027808
18:24:21|0.00027808
18:24:22|0.00027808
18:24:23|0.00027808
18:24:24|0.00027808
18:24:24|0.00027808
18:24:26|0.00027808
18:24:27|0.00027808
18:24:28|0.00027808
18:24:29|0.00027808
18:24:30|0.00027808
18:24:31|0.00027819
18:24:32|0.00027819
18:24:33|0.00027819
18:24:34|0.00027819
18:24:35|0.00027819
18:24:36|0.00027819
18:24:37|0.00027819
18:24:38|0.00027819
18:24:39|0.00027819
18:24:40|0.00027819
18:24:40|0.00027819
18:24:41|0.00027819
18:24:43|0.00027819
18:24:44|0.00027819
18:24:45|0.00027819
18:24:46|0.00027819
18:24:47|0.00027819
18:24:48|0.00027759
18:24:49|0.00027759
18:24:50|0.00027759
18:24:51|0.00027759
18:24:52|0.00027759
18:24:53|0.00027759
18:24:54|0.00027759
18:24:55|0.00027759
18:24:56|0.00027759
18:24:57|0.00027759
18:24:58|0.00027759
18:24:59|0.00027759
18:25:00|0.00027759
18:25:01|0.00027759
18:25:02|0.00027759
18:25:03|0.00027759
18:25:04|0.00027759
18:25:05|0.00027759
18:25:07|0.00027759
18:25:08|0.00027759
18:25:09|0.00027759
18:25:10|0.00027759
18:25:10|0.00027759
18:25:12|0.00027759
18:25:13|0.00027591
18:25:13|0.00027591
18:25:14|0.00027591
18:25:15|0.00027591
18:25:16|0.00027591
18:25:18|0.00027591
18:25:19|0.00027591
18:25:19|0.00027591
18:25:21|0.00027591
18:25:23|0.00027591
18:25:23|0.00027591
18:25:24|0.00027591
18:25:25|0.00027591
18:25:26|0.00027591
18:25:27|0.00027591
18:25:28|0.00027591
18:25:29|0.00027591
18:25:30|0.00027591
18:25:31|0.00027591
18:25:32|0.00027591
18:25:33|0.00027557
18:25:34|0.0002755
18:25:35|0.0002755
18:25:36|0.0002755
18:25:37|0.00027514
18:25:38|0.00027514
18:25:39|0.000275
18:25:40|0.000275
18:25:41|0.000275
18:25:42|0.000275
18:25:43|0.000275
18:25:44|0.000275
18:25:45|0.000275
18:25:46|0.000275
18:25:47|0.000275
18:25:48|0.000275
18:25:49|0.000275
18:25:50|0.000275
18:25:51|0.000275
18:25:52|0.000275
18:25:53|0.000275
18:25:54|0.00027436
18:25:55|0.00027395
18:25:56|0.00027383
18:25:57|0.00027266
18:25:58|0.000272
18:25:59|0.00027033
18:26:00|0.00027033
18:26:01|0.00027033
18:26:02|0.00027033
18:26:03|0.00027033
18:26:04|0.00027014
18:26:05|0.00026935
18:26:06|0.00026822
18:26:07|0.00026845
18:26:08|0.00026484
18:26:09|0.00026392
18:26:10|0.00026392
18:26:11|0.000266
18:26:12|0.000266
18:26:13|0.000266
18:26:14|0.000266
18:26:15|0.000266
18:26:16|0.00026431
18:26:17|0.00026431
18:26:18|0.00026431
18:26:19|0.00026431
18:26:20|0.000266
18:26:22|0.00026491
18:26:23|0.00026426
18:26:23|0.00026426
18:26:25|0.00026351
18:26:26|0.0002635
18:26:27|0.00026197
18:26:28|0.00026017
18:26:29|0.00026017
18:26:30|0.00025991
18:26:31|0.00025922
18:26:32|0.00026125
18:26:33|0.00025988
18:26:34|0.00025879
18:26:35|0.00025836
18:26:36|0.00025836
18:26:37|0.00025836
18:26:38|0.00025957
18:26:39|0.00025957
18:26:40|0.00025957
18:26:41|0.00025957
18:26:42|0.00025957
18:26:43|0.00025957
18:26:44|0.00026044
18:26:45|0.00026064
18:26:46|0.00026064
18:26:47|0.00026196
18:26:48|0.00026196
18:26:49|0.00026213
18:26:50|0.00026272
18:26:51|0.00026272
18:26:52|0.00026207
18:26:53|0.00026207
18:26:54|0.00026207
18:26:55|0.00026207
18:26:56|0.00026207
18:26:57|0.00026207
18:26:58|0.00026207
18:26:59|0.00026207
18:27:00|0.00026207
18:27:01|0.00026207
18:27:02|0.00026207
18:27:04|0.00026207
18:27:04|0.00026207
18:27:05|0.00026207
18:27:06|0.00026207
18:27:07|0.00026207
18:27:08|0.00026443
18:27:09|0.00026505
18:27:10|0.00026505
18:27:11|0.00026603
18:27:12|0.00026603
18:27:13|0.00026603
18:27:14|0.00026603
18:27:15|0.00026603
18:27:16|0.00026603
18:27:17|0.00026653
18:27:18|0.00026664
18:27:19|0.00026664
18:27:20|0.00026664
18:27:21|0.00026664
18:27:23|0.00026664
18:27:23|0.00026396
18:27:24|0.00026396
18:27:25|0.00026396
18:27:27|0.00026396
18:27:27|0.00026396
18:27:29|0.00026396
18:27:30|0.00026396
18:27:31|0.00026396
18:27:31|0.00026396
18:27:33|0.00026275
18:27:34|0.00026275
18:27:35|0.00026275
18:27:35|0.00026354
18:27:37|0.00026354
18:27:37|0.00026354
18:27:38|0.00026354
18:27:40|0.00026354
18:27:40|0.00026354
18:27:41|0.00026354
18:27:43|0.00026354
18:27:44|0.00026354
18:27:44|0.00026354
18:27:45|0.00026271
18:27:46|0.00026271
18:27:48|0.00026271
18:27:48|0.00026215
18:27:49|0.00026196
18:27:51|0.00026196
18:27:51|0.00026196
18:27:52|0.0002615
18:27:53|0.0002615
18:27:54|0.00026064
18:27:56|0.00026064
18:27:56|0.00025968
18:27:57|0.00025959
18:27:58|0.00025959
18:28:00|0.00025959
18:28:00|0.00025959
18:28:02|0.00025959
18:28:02|0.00025959
18:28:03|0.00025959
18:28:04|0.00025959
18:28:05|0.00025959
18:28:06|0.00025959
18:28:07|0.00025959
18:28:08|0.00025959
18:28:10|0.00025959
18:28:10|0.00025959
18:28:12|0.00026271
18:28:13|0.00026271
18:28:13|0.00026321
18:28:14|0.00026478
18:28:15|0.00026505
18:28:17|0.00026505
18:28:17|0.00026505
18:28:18|0.00026273
18:28:20|0.00026273
18:28:21|0.00026273
18:28:21|0.00026273
18:28:22|0.00026273
18:28:24|0.00026273
18:28:25|0.00026273
18:28:26|0.00026564
18:28:27|0.00026564
18:28:28|0.00026564
18:28:29|0.00026564
18:28:30|0.00026564
18:28:31|0.00026564
18:28:32|0.00026564
18:28:33|0.00026564
18:28:34|0.00026564
18:28:34|0.00026564
18:28:36|0.00026564
18:28:37|0.00026564
18:28:38|0.00026406
18:28:39|0.00026406
18:28:41|0.00026406
18:28:41|0.00026406
18:28:42|0.00026406
18:28:43|0.00026552
18:28:44|0.00026552
18:28:45|0.00026552
18:28:46|0.00026552
18:28:47|0.00026552
18:28:48|0.00026552
18:28:49|0.00026602
18:28:50|0.00026602
18:28:51|0.00026742
18:28:52|0.00026742
18:28:53|0.00026742
18:28:54|0.00026742
18:28:55|0.00026742
18:28:56|0.00026742
18:28:57|0.00026742
18:28:58|0.00026575
18:28:59|0.00026575
18:29:00|0.00026575
18:29:01|0.00026575
18:29:02|0.00026575
18:29:03|0.00026575
18:29:04|0.00026575
18:29:05|0.00026575
18:29:07|0.00026434
18:29:07|0.00026434
18:29:09|0.00026434
18:29:09|0.00026393
18:29:10|0.00026393
18:29:11|0.00026393
18:29:12|0.00026485
18:29:13|0.00026485
18:29:14|0.00026485
18:29:15|0.00026485
18:29:16|0.00026485
18:29:17|0.00026485
18:29:18|0.00026485
18:29:20|0.00026485
18:29:20|0.00026485
18:29:21|0.00026395
18:29:22|0.00026395
18:29:23|0.00026395
18:29:25|0.00026395
18:29:26|0.00026392
18:29:27|0.00026392
18:29:28|0.00026392
18:29:29|0.00026392
18:29:30|0.00026392
18:29:31|0.00026392
18:29:32|0.00026392
18:29:33|0.00026392
18:29:35|0.00026392
18:29:36|0.00026392
18:29:36|0.00026393
18:29:37|0.00026393
18:29:38|0.00026393
18:29:39|0.00026393
18:29:40|0.00026393
18:29:41|0.00026393
18:29:42|0.00026393
18:29:43|0.00026393
18:29:44|0.00026393
18:29:45|0.00026393
18:29:46|0.00026393
18:29:47|0.00026393
18:29:48|0.00026393
18:29:49|0.00026393
18:29:50|0.00026393
18:29:51|0.00026452
18:29:52|0.00026452
18:29:53|0.00026452
18:29:54|0.00026373
18:29:55|0.00026373
18:29:57|0.00026373
18:29:57|0.00026373
18:29:58|0.00026373
18:29:59|0.00026352
18:30:00|0.00026352
18:30:01|0.00026271
18:30:02|0.00026271
18:30:03|0.00026271
18:30:04|0.00026271
18:30:06|0.00026271
18:30:07|0.00026271
18:30:08|0.00026271
18:30:09|0.00026271
18:30:10|0.00026271
18:30:11|0.00026271
18:30:12|0.00026452
18:30:13|0.00026452
18:30:13|0.00026452
18:30:15|0.00026452
18:30:15|0.00026452
18:30:17|0.00026452
18:30:17|0.00026452
18:30:18|0.00026452
18:30:20|0.00026426
18:30:21|0.00026401
18:30:21|0.00026401
18:30:23|0.0002649
18:30:24|0.00026427
18:30:25|0.00026419
18:30:26|0.00026419
18:30:27|0.00026419
18:30:28|0.00026419
18:30:29|0.00026364
18:30:30|0.00026364
18:30:31|0.00026364
18:30:32|0.00026364
18:30:33|0.00026364
18:30:34|0.00026364
18:30:35|0.00026364
18:30:36|0.00026364
18:30:37|0.00026364
18:30:38|0.00026435
18:30:39|0.00026435
18:30:40|0.00026435
18:30:41|0.00026435
18:30:42|0.0002649
18:30:43|0.0002649
18:30:44|0.0002649
18:30:45|0.0002649
18:30:46|0.0002649
18:30:47|0.0002649
18:30:48|0.0002649
18:30:49|0.0002649
18:30:50|0.0002649
18:30:51|0.0002649
18:30:52|0.0002649
18:30:53|0.0002649
18:30:54|0.0002649
18:30:55|0.0002649
18:30:56|0.0002649
18:30:57|0.00026522
18:30:58|0.00026522
18:30:59|0.00026522
18:31:00|0.00026522
18:31:01|0.00026603
18:31:02|0.00026652
18:31:03|0.00026685
18:31:04|0.00026685
18:31:06|0.00026685
18:31:06|0.00026685
18:31:07|0.00026796
18:31:08|0.00026796
18:31:09|0.00026674
18:31:10|0.00026674
18:31:11|0.00026674
18:31:12|0.00026505
18:31:13|0.00026505
18:31:14|0.00026545
18:31:15|0.00026545
18:31:16|0.00026545
18:31:17|0.00026478
18:31:18|0.00026471
18:31:19|0.00026471
18:31:20|0.00026471
18:31:21|0.00026471
18:31:22|0.00026471
18:31:23|0.00026471
18:31:24|0.00026471
18:31:25|0.00026471
18:31:27|0.00026471
18:31:28|0.00026471
18:31:29|0.00026471
18:31:30|0.00026471
18:31:31|0.00026626
18:31:32|0.00026626
18:31:33|0.00026626
18:31:34|0.00026626
18:31:35|0.00026626
18:31:36|0.00026436
18:31:37|0.00026436
18:31:38|0.00026436
18:31:39|0.00026436
18:31:40|0.00026436
18:31:41|0.00026436
18:31:42|0.00026436
18:31:43|0.00026321
18:31:44|0.00026321
18:31:45|0.00026321
18:31:46|0.00026373
18:31:47|0.00026373
18:31:48|0.00026373
18:31:49|0.00026373
18:31:50|0.00026373
18:31:51|0.00026373
18:31:52|0.00026373
18:31:53|0.00026373
18:31:54|0.00026373
18:31:55|0.00026373
18:31:56|0.00026373
18:31:57|0.00026373
18:31:58|0.00026373
18:31:59|0.00026373
18:32:00|0.0002644
18:32:01|0.00026467
18:32:02|0.00026467
18:32:03|0.00026583
18:32:04|0.00026583
18:32:05|0.00026583
18:32:06|0.00026583
18:32:07|0.00026557
18:32:08|0.00026557
18:32:09|0.00026557
18:32:10|0.00026558
18:32:11|0.00026558
18:32:12|0.00026558
18:32:13|0.00026558
18:32:14|0.00026558
18:32:15|0.00026558
18:32:16|0.00026558
18:32:17|0.00026558
18:32:18|0.00026558
18:32:19|0.00026558
18:32:20|0.00026558
18:32:21|0.00026558
18:32:22|0.00026558
18:32:23|0.00026558
18:32:24|0.00026558
18:32:25|0.00026558
18:32:26|0.00026558
18:32:27|0.00026558
18:32:29|0.00026558
18:32:29|0.00026558
18:32:31|0.00026558
18:32:32|0.00026561
18:32:33|0.00026561
18:32:34|0.00026561
18:32:35|0.00026414
18:32:36|0.00026414
18:32:37|0.00026414
18:32:38|0.00026414
18:32:38|0.00026414
18:32:40|0.00026414
18:32:41|0.00026414
18:32:42|0.00026414
18:32:43|0.00026271
18:32:44|0.00026271
18:32:44|0.00026213
18:32:46|0.00026213
18:32:47|0.00026213
18:32:48|0.00026213
18:32:49|0.000262
18:32:50|0.000262
18:32:51|0.0002615
18:32:52|0.00026163
18:32:53|0.00026163
18:32:54|0.00026163
18:32:55|0.00026307
18:32:56|0.00026307
18:32:57|0.00026307
18:32:58|0.00026307
18:32:59|0.00026307
18:33:00|0.00026307
18:33:01|0.00026307
18:33:02|0.00026307
18:33:03|0.00026433
18:33:04|0.00026433
18:33:05|0.00026156
18:33:06|0.00026156
18:33:07|0.00026156
18:33:08|0.00026156
18:33:09|0.00026156
18:33:10|0.00026156
18:33:11|0.00026156
18:33:12|0.00026156
18:33:13|0.00026156
18:33:14|0.00026156
18:33:15|0.00026156
18:33:16|0.00026471
18:33:17|0.0002629
18:33:18|0.0002629
18:33:19|0.00026304
18:33:20|0.00026217
18:33:21|0.00026217
18:33:22|0.00026217
18:33:23|0.00026217
18:33:24|0.00026217
18:33:25|0.00026217
18:33:26|0.000264
18:33:27|0.000264
18:33:28|0.000264
18:33:30|0.00026247
18:33:30|0.00026247
18:33:32|0.00026247
18:33:32|0.00026247
18:33:33|0.00026247
18:33:35|0.00026247
18:33:36|0.00026247
18:33:37|0.00026247
18:33:38|0.00026247
18:33:38|0.00026247
18:33:40|0.00026247
18:33:41|0.00026247
18:33:42|0.00026397
18:33:42|0.00026397
18:33:44|0.00026397
18:33:45|0.00026397
18:33:46|0.00026397
18:33:47|0.00026397
18:33:48|0.00026397
18:33:49|0.00026397
18:33:50|0.00026397
18:33:51|0.00026397
18:33:52|0.00026397
18:33:53|0.00026397
18:33:54|0.00026397
18:33:55|0.00026397
18:33:56|0.00026397
18:33:57|0.00026397
18:33:58|0.00026262
18:33:59|0.00026252
18:34:00|0.00026252
18:34:01|0.00026252
18:34:02|0.00026252
18:34:03|0.00026293
18:34:04|0.00026293
18:34:05|0.00026342
18:34:06|0.00026342
18:34:07|0.00026342
18:34:08|0.00026342
18:34:09|0.00026342
18:34:10|0.00026342
18:34:11|0.00026342
18:34:12|0.00026342
18:34:13|0.00026342
18:34:14|0.00026478
18:34:15|0.00026478
18:34:16|0.00026478
18:34:17|0.00026478
18:34:18|0.00026478
18:34:19|0.00026478
18:34:20|0.00026478
18:34:21|0.00026478
18:34:22|0.00026478
18:34:23|0.00026478
18:34:24|0.00026478
18:34:25|0.00026478
18:34:26|0.00026478
18:34:27|0.00026478
18:34:28|0.00026478
18:34:29|0.00026478
18:34:31|0.00026478
18:34:31|0.00026478
18:34:32|0.00026373
18:34:33|0.00026373
18:34:34|0.00026373
18:34:35|0.00026373
18:34:36|0.00026373
18:34:37|0.00026373
18:34:38|0.00026373
18:34:39|0.00026373
18:34:40|0.00026373
18:34:41|0.00026373
18:34:42|0.00026373
18:34:43|0.00026373
18:34:44|0.00026373
18:34:46|0.00026373
18:34:46|0.00026373
18:34:48|0.00026373
18:34:48|0.00026373
18:34:50|0.00026373
18:34:50|0.00026374
18:34:52|0.00026374
18:34:53|0.00026374
18:34:54|0.00026374
18:34:54|0.00026374
18:34:55|0.00026374
18:34:56|0.00026374
18:34:58|0.00026374
18:34:58|0.00026374
18:34:59|0.00026374
18:35:00|0.00026374
18:35:01|0.00026374
18:35:02|0.00026374
18:35:03|0.00026374
18:35:05|0.00026374
18:35:05|0.00026374
18:35:06|0.00026374
18:35:07|0.00026374
18:35:08|0.00026374
18:35:10|0.000265
18:35:11|0.00026505
18:35:12|0.00026505
18:35:13|0.00026505
18:35:14|0.00026505
18:35:14|0.00026505
18:35:15|0.00026505
18:35:17|0.00026505
18:35:17|0.00026505
18:35:18|0.00026505
18:35:19|0.00026505
18:35:21|0.00026346
18:35:21|0.00026346
18:35:22|0.00026271
18:35:23|0.00026271
18:35:24|0.00026271
18:35:25|0.00026271
18:35:26|0.00026271
18:35:27|0.00026271
18:35:28|0.00026271
18:35:30|0.00026271
18:35:31|0.00026271
18:35:32|0.00026271
18:35:33|0.00026402
18:35:34|0.00026402
18:35:35|0.00026402
18:35:36|0.00026402
18:35:37|0.00026402
18:35:38|0.00026402
18:35:39|0.00026402
18:35:40|0.00026402
18:35:41|0.00026402
18:35:42|0.00026402
18:35:44|0.00026402
18:35:45|0.00026402
18:35:46|0.00026402
18:35:46|0.00026402
18:35:47|0.00026402
18:35:49|0.00026402
18:35:49|0.00026402
18:35:51|0.00026402
18:35:52|0.00026402
18:35:52|0.00026402
18:35:53|0.00026402
18:35:55|0.00026402
18:35:56|0.00026305
18:35:56|0.00026305
18:35:57|0.00026305
18:35:58|0.00026305
18:35:59|0.00026305
18:36:00|0.00026305
18:36:01|0.00026305
18:36:02|0.00026305
18:36:04|0.00026305
18:36:05|0.00026305
18:36:05|0.00026478
18:36:06|0.00026478
18:36:07|0.00026478
18:36:08|0.00026478
18:36:09|0.00026478
18:36:10|0.00026478
18:36:11|0.00026478
18:36:12|0.00026478
18:36:14|0.00026478
18:36:14|0.00026478
18:36:16|0.00026478
18:36:17|0.00026478
18:36:17|0.00026478
18:36:18|0.00026478
18:36:19|0.00026478
18:36:20|0.00026478
18:36:21|0.00026478
18:36:23|0.00026478
18:36:23|0.00026478
18:36:24|0.00026478
18:36:25|0.00026478
18:36:26|0.00026478
18:36:27|0.00026478
18:36:28|0.00026338
18:36:29|0.00026338
18:36:30|0.00026338
18:36:32|0.00026302
18:36:33|0.00026302
18:36:34|0.00026315
18:36:35|0.00026315
18:36:36|0.00026314
18:36:37|0.00026314
18:36:38|0.00026314
18:36:39|0.00026314
18:36:40|0.00026314
18:36:41|0.00026314
18:36:42|0.00026314
18:36:43|0.00026314
18:36:44|0.00026314
18:36:45|0.00026314
18:36:46|0.00025973
18:36:47|0.00026127
18:36:48|0.00026127
18:36:49|0.00026002
18:36:50|0.0002617
18:36:51|0.0002617
18:36:52|0.0002617
18:36:53|0.0002617
18:36:54|0.0002617
18:36:55|0.00026003
18:36:56|0.00026003
18:36:57|0.00025941
18:36:58|0.00025922
18:36:59|0.00025858
18:37:00|0.00025858
18:37:01|0.00025858
18:37:02|0.0002604
18:37:04|0.0002604
18:37:04|0.0002604
18:37:05|0.0002604
18:37:06|0.00025817
18:37:07|0.00025817
18:37:08|0.00025817
18:37:09|0.000258
18:37:10|0.00025742
18:37:11|0.00025716
18:37:12|0.00025657
18:37:13|0.00025784
18:37:14|0.00025785
18:37:15|0.00025785
18:37:16|0.00025785
18:37:17|0.00025785
18:37:18|0.00025855
18:37:19|0.00025771
18:37:20|0.00025737
18:37:21|0.0002583
18:37:22|0.0002583
18:37:23|0.0002583
18:37:24|0.00025835
18:37:25|0.00025835
18:37:26|0.00025835
18:37:27|0.00025782
18:37:28|0.00025797
18:37:29|0.00025797
18:37:30|0.00025797
18:37:31|0.00025797
18:37:33|0.00025797
18:37:34|0.0002587
18:37:35|0.0002587
18:37:36|0.0002587
18:37:37|0.0002587
18:37:39|0.0002587
18:37:39|0.0002587
18:37:40|0.00025896
18:37:41|0.00025896
18:37:42|0.00025896
18:37:43|0.00025896
18:37:44|0.00025601
18:37:45|0.00025631
18:37:46|0.00025579
18:37:47|0.00025525
18:37:49|0.00025525
18:37:49|0.00025642
18:37:50|0.0002565
18:37:51|0.0002565
18:37:52|0.0002565
18:37:54|0.0002565
18:37:55|0.0002565
18:37:55|0.00025566
18:37:56|0.0002561
18:37:58|0.00025618
18:37:58|0.00025618
18:37:59|0.00025618
18:38:01|0.00025618
18:38:01|0.00025657
18:38:02|0.00025793
18:38:03|0.00025847
18:38:04|0.00025847
18:38:06|0.00025847
18:38:06|0.00025847
18:38:07|0.00025847
18:38:09|0.00025847
18:38:09|0.00025847
18:38:11|0.00025847
18:38:11|0.00025654
18:38:12|0.00025654
18:38:14|0.00025654
18:38:15|0.00025654
18:38:15|0.00025654
18:38:16|0.00025654
18:38:17|0.00025635
18:38:18|0.00025522
18:38:20|0.00025522
18:38:20|0.00025522
18:38:21|0.00025475
18:38:22|0.00025475
18:38:23|0.00025475
18:38:24|0.00025386
18:38:25|0.00025387
18:38:26|0.0002533
18:38:27|0.0002533
18:38:29|0.00025476
18:38:29|0.00025476
18:38:30|0.00025476
18:38:31|0.00025418
18:38:32|0.00025418
18:38:34|0.00025457
18:38:35|0.00025457
18:38:36|0.00025456
18:38:37|0.00025461
18:38:38|0.00025461
18:38:40|0.00025461
18:38:40|0.00025461
18:38:41|0.00025603
18:38:42|0.00025603
18:38:43|0.00025599
18:38:44|0.00025597
18:38:46|0.000256
18:38:46|0.00025388
18:38:48|0.00025593
18:38:48|0.00025566
18:38:49|0.00025566
18:38:50|0.00025566
18:38:52|0.00025521
18:38:52|0.00025521
18:38:53|0.00025521
18:38:55|0.00025521
18:38:56|0.00025521
18:38:57|0.00025521
18:38:57|0.00025521
18:38:59|0.00025657
18:38:59|0.00025657
18:39:00|0.00025657
18:39:01|0.00025657
18:39:03|0.00025657
18:39:04|0.00025657
18:39:04|0.00025657
18:39:06|0.00025657
18:39:06|0.00025833
18:39:07|0.00025657
18:39:09|0.00025657
18:39:10|0.00025657
18:39:10|0.00025657
18:39:11|0.00025657
18:39:13|0.00025657
18:39:13|0.00025666
18:39:15|0.00025564
18:39:16|0.00025564
18:39:17|0.00025564
18:39:18|0.00025564
18:39:18|0.00025564
18:39:20|0.00025564
18:39:21|0.00025657
18:39:21|0.00025657
18:39:23|0.00025657
18:39:23|0.00025657
18:39:24|0.00025755
18:39:25|0.00025755
18:39:26|0.00025755
18:39:27|0.00025755
18:39:28|0.00025755
18:39:29|0.00025755
18:39:31|0.00025755
18:39:31|0.00025755
18:39:32|0.00025755
18:39:33|0.00025755
18:39:35|0.00025755
18:39:36|0.00025755
18:39:38|0.00025755
18:39:38|0.00025755
18:39:39|0.00025755
18:39:40|0.00025857
18:39:41|0.00025857
18:39:42|0.00025857
18:39:43|0.00025857
18:39:44|0.00025857
18:39:45|0.00025857
18:39:46|0.00025857
18:39:47|0.00025768
18:39:48|0.00025768
18:39:49|0.00025768
18:39:50|0.00025768
18:39:51|0.00025768
18:39:52|0.00025776
18:39:53|0.00025837
18:39:54|0.00025837
18:39:55|0.00025837
18:39:56|0.00025837
18:39:57|0.00025841
18:39:58|0.00025841
18:39:59|0.0002585
18:40:00|0.00025871
18:40:01|0.00025871
18:40:02|0.00025928
18:40:03|0.00025962
18:40:04|0.00025962
18:40:05|0.00025962
18:40:06|0.00025962
18:40:07|0.00025962
18:40:08|0.00025962
18:40:09|0.00025949
18:40:11|0.00025949
18:40:11|0.00025949
18:40:12|0.00025949
18:40:13|0.00025949
18:40:14|0.00025925
18:40:15|0.00025925
18:40:16|0.00025976
18:40:17|0.00025873
18:40:18|0.00025873
18:40:19|0.00026131
18:40:20|0.00026131
18:40:21|0.00026131
18:40:23|0.00026131
18:40:23|0.00026131
18:40:24|0.00026131
18:40:25|0.00026039
18:40:26|0.00026041
18:40:27|0.00026041
18:40:28|0.00026041
18:40:29|0.00026041
18:40:30|0.00026041
18:40:31|0.00026041
18:40:32|0.00026041
18:40:33|0.00026041
18:40:34|0.00026041
18:40:36|0.00026041
18:40:37|0.00026041
18:40:38|0.00026041
18:40:39|0.00026041
18:40:40|0.0002615
18:40:41|0.000262
18:40:42|0.00026213
18:40:43|0.00026213
18:40:44|0.00026213
18:40:46|0.00026213
18:40:46|0.00026213
18:40:47|0.00026213
18:40:48|0.00026213
18:40:49|0.00026213
18:40:50|0.00026213
18:40:51|0.00026213
18:40:52|0.00026213
18:40:53|0.00026213
18:40:54|0.00026213
18:40:55|0.00026123
18:40:56|0.00026123
18:40:57|0.00026123
18:40:58|0.00026123
18:40:59|0.00026123
18:41:00|0.00025974
18:41:01|0.00025974
18:41:02|0.00025974
18:41:03|0.00025974
18:41:04|0.00025974
18:41:05|0.00025928
18:41:06|0.00025877
18:41:08|0.0002596
18:41:09|0.0002596
18:41:09|0.0002596
18:41:10|0.0002596
18:41:12|0.0002596
18:41:13|0.0002596
18:41:13|0.0002596
18:41:15|0.0002596
18:41:15|0.0002596
18:41:16|0.0002596
18:41:17|0.0002596
18:41:19|0.0002596
18:41:19|0.0002596
18:41:21|0.0002596
18:41:21|0.0002596
18:41:22|0.0002596
18:41:23|0.0002596
18:41:24|0.0002596
18:41:25|0.0002596
18:41:26|0.0002596
18:41:28|0.0002596
18:41:28|0.0002596
18:41:29|0.0002596
18:41:30|0.00026137
18:41:31|0.00026137
18:41:32|0.00026137
18:41:33|0.00026137
18:41:34|0.00026137
18:41:35|0.00026137
18:41:37|0.00026165
18:41:38|0.00026165
18:41:39|0.00026165
18:41:41|0.00026165
18:41:41|0.00026165
18:41:42|0.00026165
18:41:44|0.00026165
18:41:45|0.00026158
18:41:46|0.00026158
18:41:47|0.00026158
18:41:48|0.00026158
18:41:49|0.00026158
18:41:50|0.00026213
18:41:51|0.00026213
18:41:52|0.00026213
18:41:53|0.00026213
18:41:53|0.00026213
18:41:55|0.00026145
18:41:56|0.00026145
18:41:56|0.00026145
18:41:58|0.00026145
18:41:59|0.00026145
18:42:00|0.00026145
18:42:01|0.00026145
18:42:02|0.00026145
18:42:04|0.00026145
18:42:04|0.00026145
18:42:05|0.00026145
18:42:06|0.00026145
18:42:08|0.00026145
18:42:08|0.00026145
18:42:09|0.00026145
18:42:10|0.00026145
18:42:11|0.00026145
18:42:12|0.00026145
18:42:13|0.00026135
18:42:14|0.00026135
18:42:16|0.00026135
18:42:16|0.00026135
18:42:18|0.00026135
18:42:18|0.00026135
18:42:19|0.00026135
18:42:21|0.00026135
18:42:21|0.00026135
18:42:22|0.00026135
18:42:24|0.00026135
18:42:24|0.00026135
18:42:25|0.00026135
18:42:26|0.00026135
18:42:27|0.00026135
18:42:28|0.00026135
18:42:29|0.00026135
18:42:31|0.00026135
18:42:31|0.00026135
18:42:32|0.00026135
18:42:33|0.00026135
18:42:34|0.00026135
18:42:35|0.00026135
18:42:36|0.00026135
18:42:37|0.00026135
18:42:39|0.00026135
18:42:40|0.00026135
18:42:41|0.00026135
18:42:42|0.00026135
18:42:43|0.00026135
18:42:44|0.00026135
18:42:45|0.00026135
18:42:46|0.00026135
18:42:47|0.00026135
18:42:48|0.00026135
18:42:49|0.00026135
18:42:50|0.00026135
18:42:51|0.00025922
18:42:52|0.00025922
18:42:53|0.00025922
18:42:54|0.00025922
18:42:55|0.00025922
18:42:56|0.00025922
18:42:57|0.00025922
18:42:58|0.00025922
18:42:59|0.00025922
18:43:00|0.00025922
18:43:01|0.00026106
18:43:02|0.0002603
18:43:03|0.0002603
18:43:04|0.0002603
18:43:05|0.0002603
18:43:06|0.0002603
18:43:07|0.0002603
18:43:08|0.0002603
18:43:09|0.0002603
18:43:10|0.0002603
18:43:11|0.0002603
18:43:12|0.0002603
18:43:13|0.0002603
18:43:14|0.0002603
18:43:15|0.0002603
18:43:16|0.0002603
18:43:17|0.0002603
18:43:18|0.0002603
18:43:19|0.00026023
18:43:20|0.00026023
18:43:21|0.00026023
18:43:22|0.00026023
18:43:23|0.00026023
18:43:24|0.00026023
18:43:25|0.00026023
18:43:26|0.00026023
18:43:27|0.00026023
18:43:28|0.00026023
18:43:29|0.00026023
18:43:30|0.00026023
18:43:31|0.00026023
18:43:32|0.00026023
18:43:33|0.00026023
18:43:34|0.00026105
18:43:35|0.00026105
18:43:36|0.00026105
18:43:37|0.00026105
18:43:38|0.00026105
18:43:40|0.00026105
18:43:40|0.00026105
18:43:42|0.00026105
18:43:43|0.00026105
18:43:43|0.00026105
18:43:45|0.00026105
18:43:45|0.00026105
18:43:47|0.00026105
18:43:48|0.00026105
18:43:49|0.00026
18:43:49|0.00026
18:43:51|0.0002594
18:43:52|0.0002594
18:43:53|0.0002594
18:43:54|0.0002594
18:43:54|0.0002594
18:43:56|0.0002594
18:43:56|0.0002594
18:43:58|0.0002594
18:43:58|0.0002594
18:44:00|0.0002594
18:44:01|0.0002597
18:44:02|0.0002597
18:44:03|0.0002597
18:44:04|0.0002597
18:44:05|0.0002597
18:44:06|0.0002597
18:44:07|0.0002597
18:44:08|0.0002597
18:44:09|0.0002597
18:44:10|0.0002597
18:44:11|0.0002597
18:44:12|0.0002597
18:44:13|0.0002597
18:44:14|0.0002597
18:44:15|0.0002597
18:44:16|0.000259
18:44:17|0.00025902
18:44:18|0.00025902
18:44:19|0.00025902
18:44:20|0.00025902
18:44:21|0.00025902
18:44:22|0.00025902
18:44:23|0.00025902
18:44:24|0.00025902
18:44:25|0.00025902
18:44:26|0.00025902
18:44:27|0.00025902
18:44:28|0.00025902
18:44:29|0.00025902
18:44:30|0.00025902
18:44:31|0.00025902
18:44:32|0.00025902
18:44:33|0.00025902
18:44:34|0.00025902
18:44:35|0.00025902
18:44:36|0.00025902
18:44:37|0.00026119
18:44:38|0.00026119
18:44:39|0.00026119
18:44:41|0.00026119
18:44:41|0.00026119
18:44:43|0.00026119
18:44:44|0.00026119
18:44:44|0.00026119
18:44:46|0.00026119
18:44:47|0.00026119
18:44:48|0.00026119
18:44:49|0.00026119
18:44:50|0.00026119
18:44:51|0.00026119
18:44:53|0.00026119
18:44:53|0.00026119
18:44:54|0.00026119
18:44:55|0.00026119
18:44:56|0.00026119
18:44:57|0.00026119
18:44:58|0.00026119
18:44:59|0.00026119
18:45:00|0.00026119
18:45:01|0.00026119
18:45:02|0.00026119
18:45:03|0.00026119
18:45:04|0.00026119
18:45:05|0.00026054
18:45:06|0.00026054
18:45:07|0.00026054
18:45:08|0.00026054
18:45:09|0.00026054
18:45:10|0.00026054
18:45:11|0.00026185
18:45:12|0.00026058
18:45:13|0.00026058
18:45:14|0.00026058
18:45:15|0.00026058
18:45:16|0.00026058
18:45:17|0.00026058
18:45:18|0.00026058
18:45:19|0.00026058
18:45:20|0.00026058
18:45:21|0.00026058
18:45:22|0.00026058
18:45:23|0.00026058
18:45:24|0.00026058
18:45:25|0.00026058
18:45:26|0.00026058
18:45:27|0.00026058
18:45:28|0.00026058
18:45:29|0.00026058
18:45:30|0.00026058
18:45:31|0.00026058
18:45:32|0.00026058
18:45:33|0.00026058
18:45:34|0.00026058
18:45:35|0.00026058
18:45:36|0.00026058
18:45:37|0.00026058
18:45:38|0.00026058
18:45:39|0.00026058
18:45:40|0.00026058
18:45:41|0.00026058
18:45:43|0.00026058
18:45:44|0.00026058
18:45:45|0.00026058
18:45:46|0.00026058
18:45:47|0.00026058
18:45:47|0.00026058
18:45:49|0.0002589
18:45:49|0.0002589
18:45:50|0.0002589
18:45:51|0.0002589
18:45:53|0.0002589
18:45:54|0.0002589
18:45:54|0.0002589
18:45:56|0.0002589
18:45:56|0.0002589
18:45:57|0.00025936
18:45:58|0.00025936
18:46:00|0.00025936
18:46:00|0.00025936
18:46:01|0.00025936
18:46:02|0.00025936
18:46:04|0.00025936
18:46:04|0.00025897
18:46:05|0.00025897
18:46:06|0.0002586
18:46:08|0.0002586
18:46:08|0.0002586
18:46:10|0.00025945
18:46:10|0.00025945
18:46:11|0.00025945
18:46:12|0.00025945
18:46:13|0.00025945
18:46:14|0.00025945
18:46:15|0.00025945
18:46:16|0.00025945
18:46:18|0.00025945
18:46:19|0.00025945
18:46:19|0.00025945
18:46:20|0.00025945
18:46:22|0.00025945
18:46:22|0.00025945
18:46:23|0.00025945
18:46:24|0.00025945
18:46:25|0.00025945
18:46:26|0.00025945
18:46:28|0.00025945
18:46:29|0.00025945
18:46:29|0.00025945
18:46:30|0.00025945
18:46:31|0.00025945
18:46:33|0.00025945
18:46:34|0.00025945
18:46:34|0.00025945
18:46:36|0.00025945
18:46:36|0.00025945
18:46:38|0.00025945
18:46:38|0.00025945
18:46:39|0.00025945
18:46:40|0.00025945
18:46:42|0.00025945
18:46:42|0.00025945
18:46:43|0.00025945
18:46:45|0.00025945
18:46:45|0.00025945
18:46:47|0.00025945
18:46:48|0.00025945
18:46:49|0.00025945
18:46:50|0.00025945
18:46:51|0.00025945
18:46:52|0.00025945
18:46:53|0.00025945
18:46:54|0.00025945
18:46:55|0.00025945
18:46:56|0.00025945
18:46:57|0.00025945
18:46:58|0.00025945
18:46:58|0.00025945
18:47:00|0.00025945
18:47:00|0.00025945
18:47:02|0.00025945
18:47:03|0.00025945
18:47:04|0.00025945
18:47:05|0.00026136
18:47:06|0.00026134
18:47:07|0.00026134
18:47:08|0.00026134
18:47:09|0.00026134
18:47:09|0.00026134
18:47:11|0.00026134
18:47:12|0.00026134
18:47:13|0.00026134
18:47:13|0.00026134
18:47:15|0.00026134
18:47:16|0.00026134
18:47:17|0.00026074
18:47:18|0.00026074
18:47:19|0.00026074
18:47:20|0.00026074
18:47:21|0.00026074
18:47:22|0.00026074
18:47:23|0.00026074
18:47:23|0.00026074
18:47:24|0.00026074
18:47:26|0.00026074
18:47:26|0.00026074
18:47:27|0.00026074
18:47:29|0.00026074
18:47:29|0.00026074
18:47:31|0.00026074
18:47:32|0.00026074
18:47:33|0.00026074
18:47:34|0.00026066
18:47:34|0.00026066
18:47:36|0.00026066
18:47:37|0.00026066
18:47:38|0.00026066
18:47:39|0.00026066
18:47:40|0.00026066
18:47:41|0.00026066
18:47:42|0.00026066
18:47:43|0.00026066
18:47:44|0.00026066
18:47:45|0.00026066
18:47:47|0.00026066
18:47:48|0.00026066
18:47:49|0.00026066
18:47:50|0.00026066
18:47:51|0.00026066
18:47:52|0.00026066
18:47:52|0.00026066
18:47:53|0.00026066
18:47:55|0.00026066
18:47:55|0.00026066
18:47:56|0.00026066
18:47:58|0.00026066
18:47:58|0.00026066
18:48:00|0.00026066
18:48:00|0.00026066
18:48:02|0.00026169
18:48:03|0.000262
18:48:04|0.000262
18:48:04|0.000262
18:48:05|0.000262
18:48:06|0.000262
18:48:07|0.00026213
18:48:08|0.00026255
18:48:10|0.00026255
18:48:10|0.0002628
18:48:12|0.00026321
18:48:13|0.00026321
18:48:14|0.00026321
18:48:14|0.00026321
18:48:15|0.00026321
18:48:17|0.00026321
18:48:18|0.00026321
18:48:18|0.00026272
18:48:19|0.00026272
18:48:20|0.00026272
18:48:21|0.00026272
18:48:23|0.00026402
18:48:24|0.00026443
18:48:24|0.00026443
18:48:25|0.00026443
18:48:27|0.00026443
18:48:28|0.00026443
18:48:28|0.00026443
18:48:29|0.00026443
18:48:31|0.00026443
18:48:31|0.00026499
18:48:32|0.00026505
18:48:34|0.00026505
18:48:34|0.00026443
18:48:35|0.00026443
18:48:36|0.00026559
18:48:38|0.00026559
18:48:38|0.00026559
18:48:39|0.00026559
18:48:40|0.00026559
18:48:41|0.00026559
18:48:42|0.00026395
18:48:44|0.00026395
18:48:44|0.00026395
18:48:45|0.00026395
18:48:47|0.000265
18:48:47|0.000265
18:48:49|0.000265
18:48:50|0.000265
18:48:51|0.000265
18:48:51|0.000265
18:48:53|0.000265
18:48:54|0.00026588
18:48:54|0.00026588
18:48:56|0.00026588
18:48:57|0.00026588
18:48:58|0.00026588
18:48:59|0.00026594
18:49:00|0.00026594
18:49:00|0.00026594
18:49:01|0.00026594
18:49:03|0.00026594
18:49:04|0.00026594
18:49:05|0.00026542
18:49:06|0.00026494
18:49:07|0.00026494
18:49:08|0.00026494
18:49:08|0.00026494
18:49:10|0.00026494
18:49:10|0.00026494
18:49:12|0.00026494
18:49:13|0.00026494
18:49:14|0.00026494
18:49:14|0.00026494
18:49:16|0.00026494
18:49:17|0.00026494
18:49:18|0.00026471
18:49:19|0.00026471
18:49:20|0.00026468
18:49:20|0.00026468
18:49:22|0.00026468
18:49:23|0.00026468
18:49:23|0.00026468
18:49:24|0.00026468
18:49:26|0.00026407
18:49:26|0.00026407
18:49:27|0.00026407
18:49:29|0.00026407
18:49:30|0.00026407
18:49:31|0.00026407
18:49:31|0.00026407
18:49:33|0.00026407
18:49:34|0.00026407
18:49:35|0.00026407
18:49:35|0.00026407
18:49:37|0.00026443
18:49:38|0.00026443
18:49:39|0.00026443
18:49:40|0.00026443
18:49:41|0.00026443
18:49:42|0.00026443
18:49:42|0.00026443
18:49:44|0.00026443
18:49:45|0.00026443
18:49:47|0.00026443
18:49:47|0.00026443
18:49:48|0.00026443
18:49:49|0.00026443
18:49:51|0.00026443
18:49:52|0.00026443
18:49:52|0.00026443
18:49:53|0.00026443
18:49:55|0.00026443
18:49:55|0.00026443
18:49:56|0.00026443
18:49:58|0.00026443
18:49:58|0.00026443
18:50:00|0.00026443
18:50:00|0.00026443
18:50:02|0.00026443
18:50:03|0.00026443
18:50:04|0.00026443
18:50:05|0.00026484
18:50:06|0.00026484
18:50:07|0.00026484
18:50:08|0.00026484
18:50:09|0.00026484
18:50:10|0.00026484
18:50:11|0.00026484
18:50:11|0.00026484
18:50:12|0.00026484
18:50:13|0.00026484
18:50:14|0.00026484
18:50:16|0.00026484
18:50:17|0.00026484
18:50:18|0.00026484
18:50:19|0.00026484
18:50:20|0.00026484
18:50:21|0.00026484
18:50:22|0.00026484
18:50:22|0.00026484
18:50:23|0.00026484
18:50:24|0.00026484
18:50:26|0.00026484
18:50:27|0.00026484
18:50:27|0.00026484
18:50:28|0.00026484
18:50:30|0.00026484
18:50:31|0.00026484
18:50:32|0.00026484
18:50:33|0.00026484
18:50:34|0.00026525
18:50:35|0.00026525
18:50:36|0.00026525
18:50:37|0.00026525
18:50:38|0.00026525
18:50:39|0.00026525
18:50:40|0.00026525
18:50:41|0.00026525
18:50:42|0.00026525
18:50:43|0.00026525
18:50:44|0.00026525
18:50:45|0.00026525
18:50:47|0.00026525
18:50:47|0.00026525
18:50:48|0.00026525
18:50:49|0.00026525
18:50:50|0.00026525
18:50:51|0.00026525
18:50:52|0.00026525
18:50:53|0.00026525
18:50:54|0.00026525
18:50:55|0.00026525
18:50:56|0.00026525
18:50:57|0.00026525
18:50:58|0.00026525
18:50:59|0.00026525
18:51:00|0.00026525
18:51:01|0.00026525
18:51:02|0.00026525
18:51:04|0.00026525
18:51:05|0.00026525
18:51:05|0.00026525
18:51:06|0.00026525
18:51:08|0.00026525
18:51:08|0.00026525
18:51:10|0.00026525
18:51:10|0.00026525
18:51:12|0.00026525
18:51:12|0.00026525
18:51:13|0.00026525
18:51:14|0.00026525
18:51:15|0.00026525
18:51:16|0.00026525
18:51:18|0.00026525
18:51:18|0.00026525
18:51:20|0.00026525
18:51:21|0.00026525
18:51:21|0.00026525
18:51:23|0.00026525
18:51:24|0.00026525
18:51:24|0.00026525
18:51:25|0.00026525
18:51:26|0.00026525
18:51:27|0.00026525
18:51:28|0.00026525
18:51:30|0.00026525
18:51:30|0.00026525
18:51:31|0.00026525
18:51:32|0.00026525
18:51:33|0.00026525
18:51:35|0.00026525
18:51:36|0.00026525
18:51:37|0.00026525
18:51:37|0.00026525
18:51:38|0.00026525
18:51:40|0.00026525
18:51:41|0.00026525
18:51:41|0.00026525
18:51:42|0.00026525
18:51:43|0.00026525
18:51:45|0.00026525
18:51:45|0.00026525
18:51:46|0.00026525
18:51:47|0.00026525
18:51:49|0.00026425
18:51:50|0.00026425
18:51:51|0.00026427
18:51:52|0.00026427
18:51:53|0.00026427
18:51:54|0.00026427
18:51:55|0.00026427
18:51:56|0.00026427
18:51:57|0.00026427
18:51:58|0.00026427
18:51:59|0.00026427
18:52:00|0.00026427
18:52:01|0.00026427
18:52:02|0.00026427
18:52:03|0.00026376
18:52:04|0.00026376
18:52:05|0.00026376
18:52:06|0.00026376
18:52:07|0.00026376
18:52:08|0.00026376
18:52:09|0.00026376
18:52:10|0.00026376
18:52:11|0.00026376
18:52:12|0.00026376
18:52:13|0.00026376
18:52:14|0.00026376
18:52:15|0.00026376
18:52:16|0.0002644
18:52:17|0.0002644
18:52:18|0.0002644
18:52:19|0.0002644
18:52:20|0.0002644
18:52:21|0.0002644
18:52:22|0.0002644
18:52:23|0.0002644
18:52:24|0.00026434
18:52:25|0.00026434
18:52:26|0.00026434
18:52:27|0.00026434
18:52:28|0.00026434
18:52:29|0.00026434
18:52:30|0.00026434
18:52:31|0.00026434
18:52:32|0.00026434
18:52:33|0.00026434
18:52:34|0.00026434
18:52:35|0.00026434
18:52:36|0.00026434
18:52:37|0.00026434
18:52:38|0.00026434
18:52:39|0.00026434
18:52:40|0.00026434
18:52:41|0.00026434
18:52:42|0.00026434
18:52:43|0.00026434
18:52:44|0.00026434
18:52:45|0.00026434
18:52:46|0.00026434
18:52:47|0.00026434
18:52:49|0.00026434
18:52:49|0.00026434
18:52:50|0.00026434
18:52:52|0.00026434
18:52:53|0.00026434
18:52:54|0.00026434
18:52:54|0.00026434
18:52:56|0.00026434
18:52:57|0.00026434
18:52:57|0.00026434
18:52:59|0.00026434
18:52:59|0.00026471
18:53:01|0.00026471
18:53:02|0.00026471
18:53:03|0.00026471
18:53:04|0.00026471
18:53:05|0.00026471
18:53:06|0.00026471
18:53:07|0.00026471
18:53:08|0.00026471
18:53:09|0.00026471
18:53:10|0.00026471
18:53:11|0.00026471
18:53:12|0.00026471
18:53:13|0.00026471
18:53:14|0.00026471
18:53:15|0.00026471
18:53:16|0.00026471
18:53:17|0.00026471
18:53:18|0.00026471
18:53:19|0.00026471
18:53:20|0.00026471
18:53:21|0.00026471
18:53:22|0.00026471
18:53:23|0.00026471
18:53:24|0.00026471
18:53:25|0.00026471
18:53:26|0.00026471
18:53:27|0.00026471
18:53:28|0.00026471
18:53:29|0.00026471
18:53:30|0.00026471
18:53:31|0.00026471
18:53:32|0.00026471
18:53:33|0.00026471
18:53:34|0.00026471
18:53:35|0.00026471
18:53:36|0.00026471
18:53:37|0.00026471
18:53:38|0.00026471
18:53:39|0.00026471
18:53:40|0.00026471
18:53:41|0.00026471
18:53:42|0.00026471
18:53:43|0.00026471
18:53:44|0.00026471
18:53:45|0.00026471
18:53:46|0.00026471
18:53:47|0.00026501
18:53:48|0.00026501
18:53:49|0.00026501
18:53:51|0.00026501
18:53:51|0.00026501
18:53:53|0.00026501
18:53:53|0.00026501
18:53:54|0.00026501
18:53:55|0.00026501
18:53:56|0.00026501
18:53:57|0.00026501
18:53:59|0.00026501
18:53:59|0.00026501
18:54:01|0.00026501
18:54:01|0.00026501
18:54:03|0.00026501
18:54:04|0.00026501
18:54:04|0.00026501
18:54:06|0.00026501
18:54:06|0.00026501
18:54:07|0.00026501
18:54:08|0.00026501
18:54:10|0.00026501
18:54:10|0.00026501
18:54:11|0.00026501
18:54:12|0.00026501
18:54:14|0.00026501
18:54:14|0.00026501
18:54:16|0.00026501
18:54:16|0.00026501
18:54:17|0.00026501
18:54:19|0.00026501
18:54:19|0.00026501
18:54:20|0.00026458
18:54:21|0.00026458
18:54:22|0.00026458
18:54:23|0.00026458
18:54:25|0.00026458
18:54:25|0.00026458
18:54:26|0.00026458
18:54:27|0.00026477
18:54:28|0.00026477
18:54:29|0.00026477
18:54:30|0.00026477
18:54:31|0.00026477
18:54:32|0.00026477
18:54:33|0.00026477
18:54:34|0.00026477
18:54:35|0.00026477
18:54:37|0.00026477
18:54:37|0.00026477
18:54:38|0.00026477
18:54:39|0.00026477
18:54:40|0.00026477
18:54:41|0.00026477
18:54:43|0.00026477
18:54:43|0.00026477
18:54:44|0.00026484
18:54:45|0.00026484
18:54:46|0.00026525
18:54:47|0.00026525
18:54:48|0.00026525
18:54:50|0.00026525
18:54:51|0.00026525
18:54:52|0.00026525
18:54:53|0.00026525
18:54:54|0.00026525
18:54:56|0.00026525
18:54:56|0.00026525
18:54:57|0.00026525
18:54:58|0.00026525
18:54:59|0.00026525
18:55:00|0.00026525
18:55:01|0.00026525
18:55:02|0.00026525
18:55:03|0.00026525
18:55:04|0.00026525
18:55:05|0.00026525
18:55:06|0.00026525
18:55:07|0.00026525
18:55:08|0.00026525
18:55:09|0.00026575
18:55:10|0.00026575
18:55:11|0.00026575
18:55:12|0.00026575
18:55:13|0.00026575
18:55:14|0.00026575
18:55:15|0.00026575
18:55:16|0.00026575
18:55:17|0.00026575
18:55:18|0.00026575
18:55:19|0.00026575
18:55:20|0.00026575
18:55:21|0.00026575
18:55:22|0.00026575
18:55:23|0.00026575
18:55:24|0.00026575
18:55:25|0.00026575
18:55:26|0.00026575
18:55:27|0.00026575
18:55:28|0.00026575
18:55:29|0.00026575
18:55:30|0.00026575
18:55:32|0.00026575
18:55:32|0.00026575
18:55:33|0.00026575
18:55:34|0.00026575
18:55:35|0.00026575
18:55:36|0.00026575
18:55:37|0.00026575
18:55:38|0.00026575
18:55:39|0.00026575
18:55:40|0.00026575
18:55:41|0.00026575
18:55:43|0.00026303
18:55:43|0.00026303
18:55:44|0.00026303
18:55:46|0.00026303
18:55:46|0.00026303
18:55:47|0.00026303
18:55:49|0.00026303
18:55:49|0.0002625
18:55:50|0.0002625
18:55:51|0.0002625
18:55:53|0.0002625
18:55:54|0.0002625
18:55:55|0.0002625
18:55:55|0.0002625
18:55:57|0.00026209
18:55:57|0.00025922
18:55:59|0.00025922
18:55:59|0.00025922
18:56:01|0.00025922
18:56:01|0.00025922
18:56:03|0.00025922
18:56:03|0.00025922
18:56:04|0.00025922
18:56:06|0.00025857
18:56:06|0.00025857
18:56:07|0.00025857
18:56:09|0.00025857
18:56:10|0.00025857
18:56:11|0.00025857
18:56:12|0.00025857
18:56:13|0.00025857
18:56:14|0.00025857
18:56:15|0.00025857
18:56:16|0.00025857
18:56:17|0.00025932
18:56:18|0.00025932
18:56:19|0.00025932
18:56:20|0.00025952
18:56:21|0.00025952
18:56:22|0.0002589
18:56:23|0.0002589
18:56:24|0.0002589
18:56:25|0.0002585
18:56:26|0.0002585
18:56:27|0.0002585
18:56:28|0.0002585
18:56:29|0.0002585
18:56:30|0.0002585
18:56:31|0.0002585
18:56:32|0.00026016
18:56:33|0.00026061
18:56:34|0.00026061
18:56:35|0.00026061
18:56:36|0.00026061
18:56:37|0.00026064
18:56:38|0.00026064
18:56:39|0.00026064
18:56:40|0.00026064
18:56:41|0.00026064
18:56:42|0.000262
18:56:43|0.000262
18:56:44|0.000262
18:56:45|0.000262
18:56:46|0.000262
18:56:47|0.000262
18:56:48|0.00026196
18:56:49|0.00026196
18:56:50|0.00026196
18:56:51|0.00026196
18:56:53|0.00026196
18:56:53|0.00026196
18:56:55|0.00026196
18:56:56|0.00026196
18:56:57|0.00026196
18:56:58|0.00026196
18:56:58|0.00026196
18:57:00|0.00026196
18:57:01|0.00026196
18:57:01|0.00026196
18:57:03|0.00026213
18:57:03|0.00026213
18:57:05|0.0002625
18:57:06|0.0002625
18:57:07|0.0002625
18:57:07|0.0002625
18:57:09|0.0002625
18:57:09|0.0002625
18:57:11|0.0002625
18:57:12|0.0002625
18:57:13|0.0002625
18:57:14|0.0002625
18:57:15|0.0002625
18:57:16|0.0002625
18:57:17|0.0002625
18:57:18|0.0002625
18:57:19|0.0002625
18:57:20|0.0002625
18:57:20|0.0002625
18:57:22|0.0002625
18:57:22|0.0002625
18:57:23|0.0002625
18:57:25|0.0002625
18:57:26|0.0002625
18:57:27|0.0002625
18:57:27|0.0002625
18:57:29|0.0002625
18:57:29|0.0002625
18:57:31|0.0002625
18:57:32|0.0002625
18:57:32|0.0002625
18:57:33|0.0002625
18:57:35|0.0002625
18:57:36|0.0002625
18:57:37|0.0002614
18:57:37|0.0002614
18:57:39|0.0002614
18:57:40|0.0002614
18:57:41|0.0002614
18:57:42|0.0002614
18:57:43|0.0002614
18:57:44|0.0002614
18:57:45|0.0002614
18:57:46|0.0002614
18:57:46|0.00025947
18:57:48|0.00025947
18:57:48|0.00025947
18:57:49|0.00025947
18:57:50|0.00025947
18:57:52|0.00025947
18:57:53|0.00025947
18:57:55|0.00025947
18:57:55|0.00025947
18:57:56|0.00025947
18:57:58|0.00025947
18:57:58|0.00025947
18:58:00|0.00025947
18:58:00|0.0002603
18:58:01|0.0002603
18:58:03|0.0002603
18:58:04|0.0002603
18:58:05|0.0002603
18:58:06|0.0002603
18:58:07|0.0002603
18:58:07|0.0002603
18:58:08|0.0002603
18:58:10|0.0002603
18:58:11|0.0002603
18:58:11|0.0002603
18:58:12|0.0002603
18:58:14|0.0002603
18:58:14|0.0002603
18:58:16|0.0002603
18:58:16|0.0002603
18:58:18|0.0002603
18:58:19|0.0002603
18:58:20|0.0002603
18:58:20|0.0002603
18:58:22|0.0002603
18:58:23|0.0002603
18:58:24|0.0002603
18:58:25|0.0002603
18:58:26|0.0002603
18:58:27|0.0002603
18:58:28|0.0002603
18:58:29|0.0002603
18:58:29|0.0002603
18:58:31|0.0002603
18:58:31|0.00026112
18:58:33|0.00026112
18:58:34|0.00026112
18:58:35|0.00026112
18:58:35|0.00026112
18:58:36|0.00026112
18:58:38|0.00026112
18:58:39|0.00026112
18:58:40|0.00026112
18:58:41|0.00026112
18:58:42|0.00026112
18:58:43|0.00026112
18:58:43|0.00026112
18:58:45|0.00026112
18:58:46|0.00026254
18:58:46|0.00026254
18:58:48|0.00026254
18:58:48|0.00026254
18:58:50|0.00026254
18:58:50|0.00026254
18:58:51|0.00026254
18:58:52|0.00026317
18:58:54|0.00026321
18:58:56|0.00026321
18:58:56|0.00026321
18:58:58|0.00026321
18:58:59|0.00026321
18:59:00|0.00026321
18:59:01|0.00026321
18:59:01|0.00026321
18:59:03|0.00026321
18:59:04|0.00026314
18:59:05|0.00026314
18:59:06|0.00026314
18:59:07|0.00026314
18:59:08|0.00026314
18:59:09|0.00026314
18:59:10|0.00026314
18:59:10|0.00026314
18:59:12|0.00026314
18:59:12|0.00026314
18:59:14|0.00026314
18:59:15|0.00026314
18:59:16|0.00026314
18:59:17|0.00026314
18:59:18|0.00026316
18:59:19|0.00026316
18:59:20|0.00026316
18:59:20|0.00026316
18:59:21|0.00026316
18:59:23|0.00026413
18:59:23|0.00026442
18:59:25|0.00026442
18:59:26|0.00026442
18:59:27|0.00026442
18:59:27|0.00026442
18:59:28|0.00026442
18:59:30|0.00026442
18:59:31|0.00026442
18:59:31|0.00026442
18:59:33|0.00026442
18:59:33|0.00026442
18:59:35|0.00026442
18:59:35|0.00026442
18:59:36|0.00026442
18:59:37|0.00026442
18:59:39|0.00026442
18:59:39|0.00026442
18:59:41|0.00026442
18:59:42|0.00026442
18:59:43|0.00026442
18:59:44|0.00026442
18:59:44|0.00026442
18:59:45|0.00026442
18:59:47|0.00026442
18:59:48|0.00026442
18:59:48|0.00026442
18:59:49|0.00026442
18:59:51|0.00026442
18:59:52|0.00026442
18:59:53|0.00026442
18:59:53|0.00026442
18:59:54|0.00026442
18:59:56|0.00026442
18:59:57|0.00026442
18:59:58|0.00026414
18:59:59|0.00026414
19:00:00|0.00026414
19:00:01|0.00026414
19:00:02|0.00026414
19:00:03|0.00026442
19:00:04|0.00026401
19:00:05|0.00026401
19:00:06|0.00026401
19:00:07|0.0002643
19:00:08|0.0002643
19:00:09|0.0002643
19:00:10|0.00026478
19:00:11|0.000265
19:00:12|0.000265
19:00:13|0.000265
19:00:14|0.000265
19:00:15|0.000265
19:00:16|0.000265
19:00:17|0.000265
19:00:18|0.00026411
19:00:19|0.00026411
19:00:20|0.00026411
19:00:21|0.00026411
19:00:22|0.00026396
19:00:23|0.00026271
19:00:24|0.00026271
19:00:25|0.00026271
19:00:26|0.00026271
19:00:27|0.00026271
19:00:28|0.00026271
19:00:29|0.00026271
19:00:30|0.00026271
19:00:31|0.00026271
19:00:32|0.00026271
19:00:33|0.00026271
19:00:34|0.00026341
19:00:35|0.00026341
19:00:36|0.00026337
19:00:37|0.00026335
19:00:38|0.00026335
19:00:39|0.00026335
19:00:40|0.00026335
19:00:41|0.00026335
19:00:42|0.00026335
19:00:43|0.00026335
19:00:44|0.00026335
19:00:45|0.00026301
19:00:46|0.00026301
19:00:47|0.00026301
19:00:48|0.00026301
19:00:49|0.00026301
19:00:50|0.00026301
19:00:51|0.00026301
19:00:52|0.00026301
19:00:53|0.00026301
19:00:54|0.00026301
19:00:55|0.00026301
19:00:57|0.00026301
19:00:57|0.00026301
19:00:58|0.00026301
19:00:59|0.00026301
19:01:00|0.00026301
19:01:02|0.00026301
19:01:02|0.00026386
19:01:04|0.00026386
19:01:04|0.00026386
19:01:05|0.00026386
19:01:07|0.00026386
19:01:08|0.00026386
19:01:09|0.00026386
19:01:10|0.00026386
19:01:11|0.00026386
19:01:11|0.00026386
19:01:13|0.00026386
19:01:14|0.00026386
19:01:14|0.00026386
19:01:15|0.00026386
19:01:17|0.00026386
19:01:18|0.00026386
19:01:19|0.00026386
19:01:20|0.00026386
19:01:21|0.00026386
19:01:21|0.00026386
19:01:23|0.00026386
19:01:24|0.00026386
19:01:25|0.00026386
19:01:26|0.00026386
19:01:27|0.00026386
19:01:28|0.00026386
19:01:29|0.00026386
19:01:30|0.00026386
19:01:31|0.00026386
19:01:32|0.00026386
19:01:33|0.00026386
19:01:34|0.00026386
19:01:34|0.00026386
19:01:36|0.00026386
19:01:36|0.00026386
19:01:38|0.00026386
19:01:38|0.00026386
19:01:40|0.00026386
19:01:41|0.00026386
19:01:42|0.00026386
19:01:43|0.00026386
19:01:44|0.00026386
19:01:45|0.00026386
19:01:46|0.00026386
19:01:46|0.00026386
19:01:48|0.00026386
19:01:48|0.00026386
19:01:50|0.00026386
19:01:51|0.00026386
19:01:52|0.00026386
19:01:52|0.00026386
19:01:54|0.00026386
19:01:55|0.00026386
19:01:56|0.00026386
19:01:57|0.00026386
19:01:58|0.00026386
19:01:58|0.00026386
19:02:00|0.00026386
19:02:01|0.00026386
19:02:02|0.00026386
19:02:03|0.00026386
19:02:05|0.00026386
19:02:05|0.00026386
19:02:06|0.00026386
19:02:07|0.00026375
19:02:08|0.00026375
19:02:10|0.00026375
19:02:10|0.00026375
19:02:11|0.00026375
19:02:12|0.00026375
19:02:13|0.00026418
19:02:14|0.00026418
19:02:15|0.00026418
19:02:16|0.00026418
19:02:17|0.00026418
19:02:18|0.00026418
19:02:19|0.00026418
19:02:20|0.00026418
19:02:21|0.00026418
19:02:22|0.00026418
19:02:23|0.00026418
19:02:25|0.00026418
19:02:25|0.00026418
19:02:26|0.00026418
19:02:27|0.00026418
19:02:28|0.00026418
19:02:29|0.00026478
19:02:31|0.00026505
19:02:32|0.00026505
19:02:33|0.00026482
19:02:34|0.00026482
19:02:34|0.00026482
19:02:35|0.00026482
19:02:36|0.00026482
19:02:37|0.00026482
19:02:39|0.00026482
19:02:39|0.00026482
19:02:41|0.00026482
19:02:41|0.00026482
19:02:42|0.00026482
19:02:43|0.00026482
19:02:44|0.00026482
19:02:45|0.00026482
19:02:46|0.00026482
19:02:47|0.00026482
19:02:49|0.00026482
19:02:49|0.00026482
19:02:51|0.00026482
19:02:52|0.00026482
19:02:53|0.00026482
19:02:54|0.00026482
19:02:55|0.00026482
19:02:55|0.00026482
19:02:56|0.00026421
19:02:58|0.00026421
19:02:59|0.00026421
19:03:01|0.00026224
19:03:01|0.00026224
19:03:02|0.00026224
19:03:03|0.00026224
19:03:04|0.00026224
19:03:05|0.00026224
19:03:06|0.00026224
19:03:07|0.00026224
19:03:08|0.00026224
19:03:09|0.00026224
19:03:10|0.00026224
19:03:11|0.00026224
19:03:12|0.00026224
19:03:13|0.00026224
19:03:14|0.00026224
19:03:15|0.00026224
19:03:16|0.00026224
19:03:17|0.00026224
19:03:18|0.00026224
19:03:19|0.00026224
19:03:20|0.00026304
19:03:21|0.00026304
19:03:22|0.00026304
19:03:23|0.00026304
19:03:24|0.00026304
19:03:25|0.00026304
19:03:26|0.00026304
19:03:27|0.00026304
19:03:28|0.00026304
19:03:29|0.00026304
19:03:30|0.00026213
19:03:31|0.0002615
19:03:32|0.0002615
19:03:33|0.0002615
19:03:34|0.0002615
19:03:35|0.0002615
19:03:36|0.0002615
19:03:37|0.0002615
19:03:38|0.0002615
19:03:39|0.0002615
19:03:40|0.0002615
19:03:41|0.0002615
19:03:42|0.0002615
19:03:43|0.0002615
19:03:44|0.0002615
19:03:45|0.0002615
19:03:46|0.00026169
19:03:47|0.00026169
19:03:48|0.00026169
19:03:49|0.00026169
19:03:50|0.00026169
19:03:51|0.00026169
19:03:52|0.00026169
19:03:53|0.00026169
19:03:54|0.00026169
19:03:55|0.00026147
19:03:56|0.00026147
19:03:57|0.00026147
19:03:59|0.00026147
19:04:00|0.00026147
19:04:01|0.00026147
19:04:02|0.00026147
19:04:03|0.00026147
19:04:04|0.00026147
19:04:05|0.00026147
19:04:06|0.00026147
19:04:07|0.00026147
19:04:08|0.00026147
19:04:09|0.00026147
19:04:10|0.00026147
19:04:11|0.00026147
19:04:12|0.00026147
19:04:13|0.00026137
19:04:14|0.00026137
19:04:15|0.00026137
19:04:16|0.00026137
19:04:17|0.00026137
19:04:18|0.00026137
19:04:19|0.00026137
19:04:20|0.00026137
19:04:21|0.00026137
19:04:22|0.00026202
19:04:23|0.00026202
19:04:24|0.00026202
19:04:25|0.00026202
19:04:26|0.00026202
19:04:27|0.000261
19:04:28|0.000261
19:04:29|0.000261
19:04:30|0.000261
19:04:31|0.00026119
19:04:32|0.00026119
19:04:33|0.00026119
19:04:34|0.00026119
19:04:35|0.00026117
19:04:36|0.00026117
19:04:37|0.00026117
19:04:38|0.00026117
19:04:39|0.00026141
19:04:40|0.00026141
19:04:41|0.00026141
19:04:42|0.00026141
19:04:43|0.00026141
19:04:44|0.00026141
19:04:45|0.00026141
19:04:46|0.00026141
19:04:47|0.00026141
19:04:48|0.00026141
19:04:49|0.00026141
19:04:50|0.00026141
19:04:51|0.00026141
19:04:52|0.00026141
19:04:53|0.00026141
19:04:54|0.00026141
19:04:55|0.00026181
19:04:56|0.00026181
19:04:57|0.00026181
19:04:58|0.00026181
19:05:00|0.00026181
19:05:00|0.00026181
19:05:02|0.00026181
19:05:02|0.00026181
19:05:03|0.00026181
19:05:04|0.00026181
19:05:06|0.00026181
19:05:06|0.00026181
19:05:07|0.00026181
19:05:09|0.00026181
19:05:10|0.00026181
19:05:11|0.00026181
19:05:11|0.00026181
19:05:12|0.00026181
19:05:14|0.00026181
19:05:14|0.00026181
19:05:15|0.00026181
19:05:17|0.00026181
19:05:17|0.00026181
19:05:19|0.00026181
19:05:19|0.00026181
19:05:21|0.00026181
19:05:21|0.00026181
19:05:22|0.00026181
19:05:23|0.00026302
19:05:24|0.00026302
19:05:25|0.00026302
19:05:26|0.00026302
19:05:27|0.00026302
19:05:28|0.00026302
19:05:30|0.00026302
19:05:31|0.00026302
19:05:32|0.00026302
19:05:32|0.00026302
19:05:33|0.00026373
19:05:35|0.00026373
19:05:36|0.00026373
19:05:37|0.00026373
19:05:38|0.00026373
19:05:39|0.00026373
19:05:40|0.00026373
19:05:41|0.00026373
19:05:42|0.00026373
19:05:43|0.00026373
19:05:44|0.00026373
19:05:44|0.00026373
19:05:45|0.00026373
19:05:47|0.00026373
19:05:48|0.00026373
19:05:49|0.00026373
19:05:49|0.00026373
19:05:51|0.00026373
19:05:52|0.00026373
19:05:53|0.00026373
19:05:54|0.00026373
19:05:54|0.00026373
19:05:56|0.00026478
19:05:57|0.00026505
19:05:58|0.00026505
19:05:59|0.00026505
19:06:00|0.00026505
19:06:01|0.00026505
19:06:02|0.00026505
19:06:03|0.00026471
19:06:04|0.00026471
19:06:05|0.00026471
19:06:07|0.00026471
19:06:07|0.00026471
19:06:08|0.00026471
19:06:09|0.00026471
19:06:10|0.00026471
19:06:11|0.00026471
19:06:12|0.00026471
19:06:13|0.00026471
19:06:14|0.00026471
19:06:15|0.00026471
19:06:16|0.00026471
19:06:17|0.00026471
19:06:18|0.00026471
19:06:19|0.00026471
19:06:20|0.00026471
19:06:21|0.00026471
19:06:22|0.00026471
19:06:23|0.00026471
19:06:24|0.00026471
19:06:25|0.00026471
19:06:26|0.00026471
19:06:27|0.00026471
19:06:28|0.00026471
19:06:29|0.00026471
19:06:30|0.00026552
19:06:31|0.00026552
19:06:32|0.00026552
19:06:33|0.00026552
19:06:34|0.00026552
19:06:35|0.00026552
19:06:36|0.00026552
19:06:37|0.00026552
19:06:38|0.00026552
19:06:39|0.00026552
19:06:40|0.00026552
19:06:41|0.00026552
19:06:42|0.00026552
19:06:43|0.00026552
19:06:44|0.00026552
19:06:45|0.00026552
19:06:46|0.00026552
19:06:47|0.00026552
19:06:48|0.00026552
19:06:49|0.00026552
19:06:50|0.00026552
19:06:51|0.00026552
19:06:52|0.00026552
19:06:53|0.00026552
19:06:54|0.00026399
19:06:55|0.00026399
19:06:56|0.00026399
19:06:57|0.00026399
19:06:58|0.00026399
19:06:59|0.00026399
19:07:00|0.00026399
19:07:01|0.00026399
19:07:03|0.00026399
19:07:04|0.00026399
19:07:04|0.00026399
19:07:06|0.00026213
19:07:06|0.000262
19:07:08|0.000262
19:07:08|0.000262
19:07:10|0.000262
19:07:11|0.000262
19:07:11|0.000262
19:07:12|0.000262
19:07:14|0.00026233
19:07:14|0.00026233
19:07:16|0.00026233
19:07:17|0.00026233
19:07:17|0.00026233
19:07:19|0.00026233
19:07:19|0.00026233
19:07:21|0.00026233
19:07:21|0.0002615
19:07:22|0.0002615
19:07:23|0.0002615
19:07:25|0.0002615
19:07:26|0.0002615
19:07:27|0.0002615
19:07:27|0.0002615
19:07:28|0.0002615
19:07:30|0.0002615
19:07:30|0.0002615
19:07:32|0.0002615
19:07:33|0.0002615
19:07:34|0.0002615
19:07:35|0.0002615
19:07:35|0.0002615
19:07:36|0.0002615
19:07:37|0.0002615
19:07:39|0.0002615
19:07:39|0.0002615
19:07:41|0.0002615
19:07:42|0.0002615
19:07:43|0.0002615
19:07:44|0.0002615
19:07:45|0.0002615
19:07:46|0.0002615
19:07:47|0.0002615
19:07:48|0.0002615
19:07:49|0.0002615
19:07:50|0.0002615
19:07:51|0.0002615
19:07:52|0.0002615
19:07:53|0.0002615
19:07:54|0.0002615
19:07:55|0.00026064
19:07:56|0.00026064
19:07:57|0.00026064
19:07:58|0.00026064
19:07:59|0.00026064
19:08:00|0.00026064
19:08:01|0.00026064
19:08:02|0.00026064
19:08:04|0.0002606
19:08:04|0.0002606
19:08:06|0.0002606
19:08:06|0.0002606
19:08:08|0.0002606
19:08:09|0.00026
19:08:10|0.00026
19:08:11|0.00026
19:08:11|0.00025959
19:08:12|0.00025959
19:08:14|0.00025959
19:08:14|0.00025922
19:08:15|0.00025827
19:08:16|0.00025827
19:08:18|0.000258
19:08:18|0.00025801
19:08:20|0.00025801
19:08:21|0.00025801
19:08:22|0.00025801
19:08:22|0.00025839
19:08:24|0.00025839
19:08:24|0.00025839
19:08:25|0.00025839
19:08:26|0.00025839
19:08:27|0.00025839
19:08:28|0.00025839
19:08:29|0.00025897
19:08:30|0.00025897
19:08:32|0.00025897
19:08:32|0.00025897
19:08:33|0.00025897
19:08:35|0.00025897
19:08:36|0.00025897
19:08:36|0.00025897
19:08:37|0.00025934
19:08:38|0.00026001
19:08:39|0.00026001
19:08:40|0.00026001
19:08:42|0.00026106
19:08:42|0.00026309
19:08:43|0.0002632
19:08:44|0.0002632
19:08:45|0.0002632
19:08:47|0.0002632
19:08:47|0.0002632
19:08:48|0.00026313
19:08:49|0.00026413
19:08:51|0.00026413
19:08:51|0.00026413
19:08:52|0.00026413
19:08:53|0.00026413
19:08:54|0.00026413
19:08:55|0.00026413
19:08:56|0.00026413
19:08:57|0.00026413
19:08:58|0.00026413
19:08:59|0.00026413
19:09:00|0.00026413
19:09:01|0.00026413
19:09:02|0.00026413
19:09:04|0.00026342
19:09:04|0.00026342
19:09:05|0.00026342
19:09:07|0.00026342
19:09:08|0.00026443
19:09:09|0.00026443
19:09:10|0.00026467
19:09:11|0.00026471
19:09:12|0.00026478
19:09:12|0.00026478
19:09:14|0.000265
19:09:15|0.00026505
19:09:16|0.00026505
19:09:17|0.00026505
19:09:17|0.00026505
19:09:19|0.00026505
19:09:19|0.00026479
19:09:20|0.00026479
19:09:22|0.00026479
19:09:22|0.00026479
19:09:24|0.00026471
19:09:25|0.00026471
19:09:25|0.00026471
19:09:27|0.00026471
19:09:28|0.00026471
19:09:29|0.00026471
19:09:29|0.00026471
19:09:31|0.00026471
19:09:32|0.00026471
19:09:32|0.00026471
19:09:33|0.00026471
19:09:34|0.00026471
19:09:36|0.00026471
19:09:37|0.00026471
19:09:38|0.00026471
19:09:39|0.00026592
19:09:40|0.00026603
19:09:41|0.00026811
19:09:42|0.00026658
19:09:43|0.00026658
19:09:44|0.00026658
19:09:45|0.00026658
19:09:46|0.00026842
19:09:47|0.00026842
19:09:47|0.0002685
19:09:49|0.0002685
19:09:50|0.0002685
19:09:50|0.0002685
19:09:52|0.00026818
19:09:53|0.00026818
19:09:54|0.00026818
19:09:55|0.00026818
19:09:55|0.00026818
19:09:56|0.00026818
19:09:58|0.0002666
19:09:59|0.0002666
19:10:00|0.0002666
19:10:01|0.0002666
19:10:02|0.0002666
19:10:03|0.0002666
19:10:04|0.00026866
19:10:06|0.00026866
19:10:06|0.00026866
19:10:07|0.00026866
19:10:09|0.00026866
19:10:09|0.00026661
19:10:10|0.00026661
19:10:11|0.00026661
19:10:12|0.00026661
19:10:13|0.00026661
19:10:14|0.00026661
19:10:15|0.00026661
19:10:16|0.00026736
19:10:18|0.00026736
19:10:18|0.00026736
19:10:19|0.00026777
19:10:20|0.00026777
19:10:21|0.00026777
19:10:23|0.00026777
19:10:24|0.00026777
19:10:25|0.00026777
19:10:26|0.00026777
19:10:27|0.00026777
19:10:27|0.00026777
19:10:29|0.00026777
19:10:30|0.00026777
19:10:31|0.00026777
19:10:32|0.00026777
19:10:33|0.00026777
19:10:33|0.00026777
19:10:35|0.00026777
19:10:36|0.00026777
19:10:37|0.00026777
19:10:38|0.00026777
19:10:39|0.00026777
19:10:40|0.00026777
19:10:41|0.00026777
19:10:42|0.00026777
19:10:43|0.00026777
19:10:44|0.00026777
19:10:45|0.00026777
19:10:46|0.00026777
19:10:47|0.00026777
19:10:48|0.00026777
19:10:48|0.00026777
19:10:49|0.00026777
19:10:51|0.00026777
19:10:51|0.00026777
19:10:53|0.00026777
19:10:54|0.00026777
19:10:55|0.00026777
19:10:56|0.00026777
19:10:57|0.00026777
19:10:58|0.00026777
19:10:58|0.00026777
19:10:59|0.00026777
19:11:00|0.00026777
19:11:01|0.00026777
19:11:02|0.00026777
19:11:03|0.00026777
19:11:04|0.00026777
19:11:06|0.00026777
19:11:07|0.00026777
19:11:08|0.00026777
19:11:09|0.00026777
19:11:10|0.00026777
19:11:11|0.00026777
19:11:12|0.00026777
19:11:13|0.00026777
19:11:14|0.00026777
19:11:15|0.00026777
19:11:16|0.00026777
19:11:17|0.00026777
19:11:18|0.00026777
19:11:19|0.00026777
19:11:20|0.00026772
19:11:21|0.00026772
19:11:23|0.00026772
19:11:23|0.00026772
19:11:24|0.00026772
19:11:25|0.00026772
19:11:26|0.00026772
19:11:27|0.00026772
19:11:29|0.00026772
19:11:29|0.00026772
19:11:30|0.00026772
19:11:31|0.00026772
19:11:32|0.00026772
19:11:34|0.00026772
19:11:34|0.00026772
19:11:36|0.00026772
19:11:36|0.00026772
19:11:37|0.00026772
19:11:38|0.00026745
19:11:40|0.00026745
19:11:41|0.00026745
19:11:41|0.00026745
19:11:43|0.00026745
19:11:43|0.00026745
19:11:44|0.00026745
19:11:45|0.00026745
19:11:46|0.00026745
19:11:48|0.00026824
19:11:48|0.00026824
19:11:50|0.00026824
19:11:50|0.00026824
19:11:51|0.00026824
19:11:52|0.00026867
19:11:54|0.00026766
19:11:54|0.00026766
19:11:55|0.00026766
19:11:57|0.00026766
19:11:57|0.00026766
19:11:58|0.00026766
19:11:59|0.00026766
19:12:00|0.00026766
19:12:01|0.00026766
19:12:03|0.00026766
19:12:03|0.00026766
19:12:04|0.00026766
19:12:05|0.00026766
19:12:07|0.00026766
19:12:07|0.00026766
19:12:09|0.00026781
19:12:11|0.00026729
19:12:12|0.00026729
19:12:12|0.00026711
19:12:14|0.00026711
19:12:14|0.00026711
19:12:16|0.00026711
19:12:17|0.00026711
19:12:17|0.00026711
19:12:19|0.00026711
19:12:19|0.00026711
19:12:21|0.00026711
19:12:22|0.00026711
19:12:23|0.00026711
19:12:24|0.00026711
19:12:25|0.00026711
19:12:26|0.00026711
19:12:26|0.00026711
19:12:28|0.00026711
19:12:29|0.00026711
19:12:30|0.00026711
19:12:31|0.00026711
19:12:32|0.00026711
19:12:33|0.00026661
19:12:34|0.00026661
19:12:35|0.00026661
19:12:36|0.00026661
19:12:37|0.00026661
19:12:38|0.00026661
19:12:39|0.00026649
19:12:40|0.00026649
19:12:41|0.00026649
19:12:42|0.00026649
19:12:43|0.00026649
19:12:44|0.00026649
19:12:45|0.00026649
19:12:46|0.00026565
19:12:47|0.00026565
19:12:48|0.00026565
19:12:49|0.00026565
19:12:50|0.00026565
19:12:51|0.00026565
19:12:52|0.00026565
19:12:53|0.00026637
19:12:54|0.00026637
19:12:55|0.00026637
19:12:56|0.00026637
19:12:57|0.00026607
19:12:58|0.00026607
19:12:59|0.00026607
19:13:00|0.00026607
19:13:01|0.00026607
19:13:02|0.00026607
19:13:03|0.00026607
19:13:04|0.00026607
19:13:05|0.00026607
19:13:06|0.00026607
19:13:07|0.00026607
19:13:08|0.00026607
19:13:09|0.00026607
19:13:11|0.00026607
19:13:11|0.00026607
19:13:12|0.00026607
19:13:13|0.00026607
19:13:14|0.00026607
19:13:15|0.00026607
19:13:16|0.00026607
19:13:18|0.00026607
19:13:19|0.0002696
19:13:19|0.00027
19:13:21|0.00027
19:13:21|0.00027
19:13:22|0.00027079
19:13:23|0.00027079
19:13:25|0.00027077
19:13:25|0.00027077
19:13:27|0.00027022
19:13:27|0.00027022
19:13:28|0.00027022
19:13:30|0.00027022
19:13:31|0.00027022
19:13:32|0.00027022
19:13:33|0.00027022
19:13:33|0.00027022
19:13:35|0.00027313
19:13:36|0.00027356
19:13:37|0.00027378
19:13:38|0.00027245
19:13:39|0.00027245
19:13:40|0.00027245
19:13:41|0.00027245
19:13:42|0.00027245
19:13:43|0.00027245
19:13:44|0.00027138
19:13:45|0.00027138
19:13:46|0.00027207
19:13:47|0.00027334
19:13:47|0.00027334
19:13:49|0.00027177
19:13:50|0.00027177
19:13:51|0.00027177
19:13:51|0.00027177
19:13:53|0.00027087
19:13:54|0.00027087
19:13:55|0.00027
19:13:56|0.00027
19:13:57|0.00027
19:13:57|0.00027003
19:13:59|0.00027003
19:13:59|0.00027003
19:14:00|0.00027307
19:14:02|0.00027378
19:14:03|0.00027195
19:14:04|0.00027195
19:14:05|0.00027195
19:14:05|0.00027195
19:14:07|0.00027195
19:14:07|0.00027195
19:14:09|0.00027195
19:14:11|0.00027195
19:14:11|0.00027195
19:14:12|0.00027195
19:14:13|0.00027195
19:14:15|0.00027195
19:14:15|0.00027201
19:14:16|0.00027276
19:14:17|0.00027276
19:14:18|0.00027276
19:14:20|0.00027195
19:14:20|0.00027195
19:14:21|0.00027195
19:14:22|0.00027195
19:14:23|0.00027087
19:14:24|0.00027087
19:14:25|0.00027087
19:14:26|0.00027087
19:14:27|0.00027087
19:14:28|0.00027087
19:14:29|0.00027299
19:14:30|0.00027299
19:14:31|0.00027299
19:14:32|0.00027214
19:14:33|0.00027298
19:14:34|0.00027298
19:14:36|0.00027298
19:14:36|0.0002729
19:14:37|0.0002729
19:14:38|0.0002729
19:14:39|0.0002729
19:14:40|0.0002729
19:14:41|0.00027299
19:14:42|0.00027307
19:14:43|0.00027307
19:14:44|0.00027307
19:14:45|0.00027307
19:14:47|0.00027307
19:14:47|0.00027307
19:14:48|0.00027378
19:14:49|0.00027428
19:14:50|0.00027441
19:14:51|0.00027328
19:14:52|0.00027459
19:14:53|0.00027278
19:14:54|0.00027116
19:14:55|0.00027116
19:14:56|0.00027116
19:14:58|0.00027116
19:14:58|0.00027116
19:14:59|0.00027187
19:15:00|0.00027187
19:15:01|0.00027187
19:15:02|0.00027187
19:15:03|0.00027187
19:15:04|0.00027187
19:15:05|0.00027187
19:15:06|0.00027087
19:15:07|0.00027087
19:15:08|0.00027087
19:15:10|0.00027087
19:15:10|0.00027087
19:15:11|0.00027
19:15:13|0.00026983
19:15:14|0.00026983
19:15:16|0.00026983
19:15:16|0.00026983
19:15:17|0.00026983
19:15:18|0.00026983
19:15:19|0.00026986
19:15:20|0.00026986
19:15:21|0.00026986
19:15:22|0.00026945
19:15:23|0.00026945
19:15:24|0.00026945
19:15:25|0.00026945
19:15:26|0.00026945
19:15:27|0.00026954
19:15:28|0.00026954
19:15:30|0.00026954
19:15:30|0.00026954
19:15:31|0.00026954
19:15:32|0.00026954
19:15:33|0.00026954
19:15:35|0.00026935
19:15:35|0.00026935
19:15:36|0.00026935
19:15:37|0.00026935
19:15:38|0.00026935
19:15:39|0.00026892
19:15:41|0.00026892
19:15:41|0.00026943
19:15:42|0.00026943
19:15:43|0.00026943
19:15:45|0.00026943
19:15:46|0.00026943
19:15:46|0.00026943
19:15:47|0.00026943
19:15:49|0.00026943
19:15:49|0.00026943
19:15:50|0.00026943
19:15:51|0.00026943
19:15:53|0.00026872
19:15:53|0.00026872
19:15:54|0.00026872
19:15:55|0.00027001
19:15:56|0.00027001
19:15:57|0.00027001
19:15:58|0.00027001
19:15:59|0.00027001
19:16:00|0.00027001
19:16:02|0.00027001
19:16:02|0.00027001
19:16:03|0.00027001
19:16:04|0.00027001
19:16:05|0.00027001
19:16:07|0.00027001
19:16:07|0.00027001
19:16:08|0.00027001
19:16:09|0.00027001
19:16:11|0.00027001
19:16:12|0.00027001
19:16:13|0.00027001
19:16:14|0.00027001
19:16:15|0.00027001
19:16:16|0.00027001
19:16:17|0.00027001
19:16:18|0.00027001
19:16:20|0.00027001
19:16:20|0.00027001
19:16:21|0.00027001
19:16:22|0.00027001
19:16:23|0.00026979
19:16:24|0.00026979
19:16:25|0.00026979
19:16:26|0.00026979
19:16:27|0.00026979
19:16:29|0.00026979
19:16:30|0.00026979
19:16:30|0.00026979
19:16:31|0.00026979
19:16:32|0.00026979
19:16:34|0.00026979
19:16:34|0.00026979
19:16:36|0.00026979
19:16:36|0.00026979
19:16:38|0.00026979
19:16:39|0.00026979
19:16:40|0.00026985
19:16:41|0.00026985
19:16:41|0.00026985
19:16:42|0.00026985
19:16:44|0.00026985
19:16:45|0.00026985
19:16:45|0.00026985
19:16:46|0.00026985
19:16:48|0.00026985
19:16:49|0.00026985
19:16:49|0.00026985
19:16:50|0.00026985
19:16:52|0.00026985
19:16:52|0.00026968
19:16:54|0.00026892
19:16:55|0.00026892
19:16:56|0.00026892
19:16:57|0.00026892
19:16:58|0.00026892
19:16:59|0.00026892
19:17:00|0.00026892
19:17:01|0.00026892
19:17:02|0.00026892
19:17:03|0.00026892
19:17:04|0.00026892
19:17:05|0.00026892
19:17:06|0.00026892
19:17:07|0.00026892
19:17:08|0.00026892
19:17:09|0.00026892
19:17:10|0.00026892
19:17:11|0.00026892
19:17:13|0.00026892
19:17:14|0.00026892
19:17:15|0.00026892
19:17:16|0.00026892
19:17:17|0.00026892
19:17:18|0.00026892
19:17:19|0.00026892
19:17:20|0.00026892
19:17:20|0.00026968
19:17:22|0.00026968
19:17:22|0.00026968
19:17:24|0.00026968
19:17:25|0.00026968
19:17:26|0.00026968
19:17:26|0.00026968
19:17:28|0.00026968
19:17:28|0.00026968
19:17:30|0.00026968
19:17:31|0.00026968
19:17:31|0.00026968
19:17:33|0.00026968
19:17:34|0.00026968
19:17:35|0.00026968
19:17:36|0.00026968
19:17:37|0.00026968
19:17:38|0.00026968
19:17:39|0.00026966
19:17:40|0.00026966
19:17:41|0.00026966
19:17:42|0.00026966
19:17:43|0.00026966
19:17:44|0.00027036
19:17:45|0.00027036
19:17:46|0.00027036
19:17:47|0.00027036
19:17:48|0.00027036
19:17:49|0.00027036
19:17:50|0.00027036
19:17:51|0.00027036
19:17:52|0.00026892
19:17:53|0.00026852
19:17:54|0.00026852
19:17:55|0.00026852
19:17:56|0.00026852
19:17:58|0.0002685
19:17:58|0.0002685
19:17:59|0.00026811
19:18:00|0.00026811
19:18:02|0.00026811
19:18:02|0.00026811
19:18:04|0.00026811
19:18:05|0.00026811
19:18:06|0.00026811
19:18:06|0.00026811
19:18:07|0.00026811
19:18:09|0.00026811
19:18:10|0.00026811
19:18:11|0.00026811
19:18:12|0.00026811
19:18:13|0.00026811
19:18:14|0.00026811
19:18:15|0.00026811
19:18:16|0.00026811
19:18:17|0.00026811
19:18:19|0.00026948
19:18:19|0.00026948
19:18:20|0.00026948
19:18:21|0.00026948
19:18:22|0.00026948
19:18:23|0.00026948
19:18:24|0.00026948
19:18:25|0.00026948
19:18:26|0.00026983
19:18:27|0.00026983
19:18:28|0.00026983
19:18:29|0.00026983
19:18:30|0.00026983
19:18:31|0.00026983
19:18:32|0.00026983
19:18:33|0.00026983
19:18:34|0.00026983
19:18:35|0.00026983
19:18:36|0.0002693
19:18:37|0.00027011
19:18:38|0.00027011
19:18:39|0.00027011
19:18:40|0.00027011
19:18:41|0.00027011
19:18:42|0.00027011
19:18:43|0.00027033
19:18:44|0.00027033
19:18:45|0.00027033
19:18:46|0.00027028
19:18:47|0.00027028
19:18:48|0.00027028
19:18:49|0.00027028
19:18:50|0.00027028
19:18:51|0.00027028
19:18:52|0.00027028
19:18:53|0.00027028
19:18:54|0.00027028
19:18:55|0.00027028
19:18:56|0.00027028
19:18:57|0.00027028
19:18:58|0.00027028
19:18:59|0.00027028
19:19:00|0.00027028
19:19:01|0.00027028
19:19:02|0.00027028
19:19:03|0.00027028
19:19:04|0.00027028
19:19:05|0.00027028
19:19:06|0.00027028
19:19:07|0.00027028
19:19:08|0.00027028
19:19:09|0.00027028
19:19:10|0.00027028
19:19:11|0.00027028
19:19:12|0.00027028
19:19:13|0.00027028
19:19:15|0.00027028
19:19:15|0.00027028
19:19:16|0.00027028
19:19:18|0.00027028
19:19:19|0.00027028
19:19:20|0.00026917
19:19:21|0.00026917
19:19:21|0.00026917
19:19:23|0.00026917
19:19:23|0.00026917
19:19:25|0.00026917
19:19:26|0.00026917
19:19:27|0.00026917
19:19:28|0.00026917
19:19:29|0.00026917
19:19:30|0.00027033
19:19:30|0.00027033
19:19:32|0.00027033
19:19:33|0.00027033
19:19:34|0.00027033
19:19:35|0.00027033
19:19:36|0.00027033
19:19:37|0.00027033
19:19:38|0.00027033
19:19:39|0.00027033
19:19:39|0.00027033
19:19:41|0.00027033
19:19:42|0.00027033
19:19:43|0.00027033
19:19:44|0.00027033
19:19:45|0.00027033
19:19:45|0.00027033
19:19:47|0.00027033
19:19:48|0.00027033
19:19:49|0.00027033
19:19:50|0.00027033
19:19:50|0.00027033
19:19:52|0.00027033
19:19:53|0.00027066
19:19:54|0.00027066
19:19:54|0.00027066
19:19:56|0.00027066
19:19:57|0.00027066
19:19:58|0.00027066
19:19:58|0.00027066
19:20:00|0.00027066
19:20:01|0.00027066
19:20:02|0.00027066
19:20:03|0.000272
19:20:04|0.00027221
19:20:04|0.00027221
19:20:06|0.00027221
19:20:06|0.00027221
19:20:07|0.00027221
19:20:08|0.00027221
19:20:10|0.00027221
19:20:10|0.00027221
19:20:11|0.00027221
19:20:13|0.00027221
19:20:14|0.00027221
19:20:15|0.00027221
19:20:16|0.00027221
19:20:18|0.00027221
19:20:18|0.00027221
19:20:19|0.00027221
19:20:20|0.00027221
19:20:21|0.00027221
19:20:22|0.00027221
19:20:24|0.00027221
19:20:25|0.00027221
19:20:26|0.00027221
19:20:26|0.00027221
19:20:28|0.00027221
19:20:29|0.00027221
19:20:29|0.00027221
19:20:30|0.00027221
19:20:31|0.00027221
19:20:32|0.00027221
19:20:33|0.00027221
19:20:34|0.00027221
19:20:36|0.00027221
19:20:36|0.00027221
19:20:38|0.00027221
19:20:38|0.00027221
19:20:39|0.00027221
19:20:40|0.00027221
19:20:41|0.00026892
19:20:42|0.00026892
19:20:43|0.00026892
19:20:44|0.00026892
19:20:45|0.0002702
19:20:46|0.0002702
19:20:47|0.0002702
19:20:49|0.0002702
19:20:50|0.0002702
19:20:50|0.0002702
19:20:51|0.0002702
19:20:52|0.0002702
19:20:53|0.0002702
19:20:55|0.0002702
19:20:55|0.0002702
19:20:56|0.0002702
19:20:57|0.0002702
19:20:58|0.0002702
19:20:59|0.0002702
19:21:00|0.0002702
19:21:02|0.00027054
19:21:02|0.00027054
19:21:04|0.00027054
19:21:04|0.00027054
19:21:05|0.00027054
19:21:06|0.00027054
19:21:07|0.000271
19:21:08|0.000271
19:21:10|0.000271
19:21:10|0.000271
19:21:11|0.000271
19:21:12|0.000271
19:21:13|0.000271
19:21:15|0.000271
19:21:15|0.000271
19:21:17|0.000271
19:21:18|0.000271
19:21:19|0.000271
19:21:20|0.000271
19:21:21|0.00027085
19:21:22|0.00027085
19:21:23|0.00027085
19:21:24|0.00027085
19:21:25|0.00027085
19:21:26|0.00027085
19:21:27|0.00027085
19:21:28|0.00027085
19:21:29|0.00027085
19:21:30|0.00027085
19:21:31|0.00026893
19:21:32|0.00026893
19:21:33|0.00026893
19:21:34|0.00026893
19:21:35|0.00026893
19:21:36|0.00026893
19:21:37|0.00026893
19:21:38|0.00026893
19:21:39|0.00026893
19:21:40|0.00026893
19:21:41|0.00026892
19:21:42|0.00026892
19:21:43|0.00026892
19:21:44|0.00026892
19:21:45|0.00026892
19:21:46|0.00026892
19:21:47|0.00026892
19:21:48|0.00026937
19:21:49|0.00026937
19:21:50|0.00026937
19:21:51|0.00026852
19:21:52|0.00026852
19:21:53|0.00026804
19:21:54|0.00026804
19:21:55|0.00026804
19:21:56|0.00026804
19:21:57|0.00026804
19:21:58|0.00026804
19:21:59|0.00026779
19:22:00|0.00026779
19:22:01|0.00026779
19:22:02|0.00026779
19:22:03|0.00026779
19:22:04|0.00026779
19:22:05|0.00026779
19:22:06|0.00026779
19:22:07|0.00026779
19:22:08|0.00026779
19:22:09|0.00026779
19:22:11|0.00026779
19:22:12|0.00026779
19:22:12|0.00026779
19:22:13|0.00026779
19:22:14|0.00026779
19:22:16|0.00026779
19:22:17|0.00026779
19:22:18|0.00026779
19:22:18|0.00026779
19:22:20|0.00026756
19:22:21|0.00026756
19:22:22|0.00026756
19:22:24|0.00026756
19:22:24|0.00026685
19:22:25|0.00026685
19:22:26|0.00026685
19:22:27|0.00026685
19:22:28|0.00026664
19:22:29|0.00026664
19:22:30|0.00026653
19:22:31|0.00026653
19:22:32|0.00026653
19:22:33|0.00026697
19:22:34|0.00026697
19:22:35|0.00026697
19:22:36|0.00026697
19:22:37|0.00026697
19:22:38|0.00026667
19:22:39|0.00026667
19:22:40|0.00026667
19:22:41|0.00026667
19:22:42|0.00026667
19:22:43|0.00026667
19:22:44|0.00026667
19:22:45|0.00026667
19:22:46|0.00026667
19:22:47|0.00026667
19:22:48|0.00026667
19:22:49|0.00026667
19:22:50|0.00026667
19:22:51|0.00026667
19:22:52|0.00026667
19:22:53|0.00026667
19:22:54|0.00026667
19:22:55|0.00026667
19:22:56|0.00026667
19:22:57|0.00026667
19:22:58|0.00026667
19:22:59|0.00026667
19:23:00|0.00026667
19:23:01|0.00026667
19:23:03|0.00026667
19:23:03|0.00026667
19:23:04|0.00026667
19:23:06|0.00026667
19:23:06|0.00026667
19:23:07|0.00026667
19:23:08|0.00026667
19:23:09|0.00026667
19:23:10|0.00026667
19:23:11|0.00026667
19:23:12|0.00026667
19:23:13|0.00026667
19:23:15|0.00026667
19:23:16|0.00026667
19:23:16|0.00026667
19:23:18|0.00026667
19:23:19|0.00026667
19:23:21|0.0002667
19:23:21|0.0002667
19:23:22|0.0002667
19:23:23|0.0002667
19:23:24|0.0002667
19:23:25|0.0002667
19:23:26|0.0002667
19:23:27|0.0002667
19:23:28|0.0002667
19:23:29|0.0002667
19:23:30|0.0002667
19:23:31|0.0002667
19:23:32|0.00026845
19:23:33|0.00026845
19:23:34|0.00026845
19:23:35|0.00026845
19:23:37|0.00026845
19:23:37|0.00026845
19:23:38|0.00026845
19:23:40|0.00026845
19:23:41|0.00026845
19:23:41|0.00026845
19:23:42|0.00026845
19:23:44|0.00026845
19:23:44|0.00026845
19:23:45|0.00026845
19:23:46|0.00026845
19:23:47|0.00026845
19:23:48|0.00026845
19:23:49|0.00026845
19:23:51|0.00026845
19:23:51|0.00026845
19:23:52|0.00026845
19:23:54|0.00026845
19:23:54|0.00026845
19:23:56|0.00026845
19:23:56|0.00026845
19:23:58|0.00026845
19:23:58|0.00026845
19:24:00|0.00026845
19:24:01|0.00026845
19:24:02|0.00026845
19:24:03|0.00026845
19:24:03|0.00026845
19:24:05|0.00026845
19:24:06|0.00026845
19:24:06|0.00026845
19:24:07|0.00026845
19:24:08|0.00026845
19:24:10|0.00026845
19:24:11|0.00026845
19:24:12|0.00026845
19:24:13|0.00026845
19:24:14|0.00026845
19:24:15|0.00026789
19:24:16|0.00026789
19:24:17|0.00026789
19:24:18|0.00026789
19:24:19|0.00026789
19:24:21|0.00026789
19:24:22|0.00026789
19:24:23|0.00026789
19:24:24|0.00026789
19:24:25|0.00026789
19:24:26|0.00026789
19:24:27|0.00026789
19:24:28|0.00026789
19:24:29|0.00026789
19:24:30|0.00026789
19:24:31|0.00026789
19:24:32|0.00026789
19:24:33|0.00026789
19:24:34|0.00026789
19:24:35|0.00026789
19:24:36|0.00026789
19:24:37|0.00026789
19:24:38|0.00026752
19:24:39|0.00026752
19:24:40|0.00026752
19:24:41|0.00026752
19:24:42|0.00026752
19:24:43|0.00026752
19:24:44|0.00026752
19:24:45|0.00026752
19:24:46|0.00026752
19:24:47|0.00026752
19:24:48|0.00026752
19:24:49|0.00026752
19:24:50|0.00026752
19:24:51|0.00026752
19:24:52|0.00026752
19:24:53|0.00026752
19:24:54|0.00026752
19:24:55|0.00026752
19:24:56|0.00026752
19:24:57|0.00026752
19:24:58|0.00026752
19:24:59|0.00026752
19:25:00|0.00026752
19:25:01|0.0002675
19:25:02|0.0002675
19:25:04|0.0002675
19:25:04|0.0002675
19:25:05|0.0002675
19:25:06|0.0002675
19:25:07|0.0002675
19:25:08|0.0002675
19:25:09|0.0002675
19:25:10|0.0002675
19:25:11|0.0002675
19:25:12|0.0002675
19:25:13|0.0002675
19:25:14|0.0002675
19:25:15|0.0002675
19:25:16|0.0002675
19:25:17|0.0002675
19:25:18|0.0002675
19:25:19|0.0002675
19:25:21|0.0002675
19:25:21|0.0002675
19:25:23|0.0002675
19:25:24|0.0002675
19:25:25|0.0002675
19:25:26|0.0002675
19:25:27|0.0002675
19:25:28|0.0002675
19:25:29|0.0002675
19:25:30|0.0002675
19:25:31|0.0002675
19:25:32|0.0002675
19:25:33|0.0002675
19:25:34|0.0002675
19:25:35|0.0002675
19:25:36|0.0002675
19:25:37|0.0002675
19:25:38|0.0002675
19:25:39|0.0002675
19:25:40|0.0002675
19:25:41|0.0002667
19:25:42|0.0002667
19:25:43|0.0002667
19:25:44|0.0002667
19:25:45|0.0002667
19:25:46|0.0002667
19:25:47|0.0002667
19:25:48|0.0002667
19:25:49|0.0002667
19:25:50|0.0002667
19:25:51|0.0002667
19:25:52|0.0002667
19:25:53|0.0002667
19:25:54|0.0002667
19:25:55|0.0002667
19:25:56|0.0002667
19:25:57|0.0002667
19:25:58|0.0002667
19:25:59|0.00026666
19:26:01|0.00026666
19:26:01|0.00026666
19:26:02|0.00026666
19:26:03|0.00026666
19:26:04|0.00026666
19:26:05|0.00026666
19:26:06|0.00026666
19:26:07|0.00026666
19:26:08|0.00026666
19:26:09|0.00026666
19:26:11|0.00026666
19:26:11|0.00026666
19:26:12|0.00026666
19:26:13|0.00026666
19:26:14|0.00026666
19:26:16|0.00026666
19:26:16|0.00026666
19:26:17|0.00026666
19:26:18|0.00026666
19:26:19|0.00026666
19:26:21|0.00026666
19:26:22|0.00026666
19:26:23|0.00026666
19:26:24|0.00026666
19:26:25|0.00026666
19:26:25|0.00026666
19:26:26|0.00026666
19:26:28|0.00026666
19:26:29|0.00026666
19:26:30|0.00026666
19:26:31|0.00026666
19:26:32|0.00026666
19:26:33|0.00026666
19:26:34|0.00026666
19:26:35|0.00026666
19:26:36|0.00026666
19:26:37|0.00026666
19:26:38|0.00026666
19:26:38|0.00026666
19:26:40|0.00026666
19:26:41|0.00026666
19:26:42|0.00026666
19:26:43|0.00026666
19:26:44|0.00026666
19:26:45|0.00026666
19:26:46|0.00026666
19:26:47|0.00026666
19:26:48|0.00026666
19:26:49|0.00026666
19:26:50|0.00026666
19:26:51|0.00026666
19:26:52|0.00026666
19:26:53|0.00026666
19:26:54|0.00026666
19:26:55|0.00026666
19:26:56|0.00026666
19:26:57|0.00026666
19:26:58|0.00026666
19:26:59|0.00026666
19:27:00|0.00026666
19:27:01|0.00026666
19:27:02|0.00026666
19:27:03|0.00026666
19:27:04|0.00026666
19:27:05|0.00026666
19:27:07|0.00026666
19:27:07|0.00026666
19:27:08|0.00026666
19:27:09|0.00026666
19:27:10|0.00026666
19:27:11|0.00026666
19:27:12|0.00026775
19:27:13|0.00026775
19:27:14|0.00026775
19:27:15|0.00026775
19:27:16|0.00026775
19:27:17|0.00026775
19:27:18|0.00026775
19:27:19|0.00026775
19:27:21|0.00026775
19:27:21|0.00026775
19:27:23|0.00026775
19:27:24|0.00026775
19:27:25|0.00026775
19:27:26|0.00026775
19:27:27|0.00026775
19:27:28|0.00026775
19:27:29|0.00026775
19:27:30|0.00026775
19:27:31|0.00026775
19:27:32|0.00026775
19:27:33|0.00026775
19:27:34|0.00026775
19:27:35|0.00026775
19:27:37|0.00026775
19:27:37|0.00026775
19:27:38|0.00026775
19:27:39|0.00026775
19:27:40|0.00026775
19:27:41|0.00026775
19:27:42|0.00026775
19:27:43|0.00026775
19:27:45|0.00026775
19:27:45|0.00026775
19:27:46|0.00026775
19:27:47|0.00026775
19:27:48|0.00026775
19:27:49|0.00026775
19:27:50|0.00026775
19:27:51|0.00026775
19:27:52|0.00026775
19:27:53|0.00026775
19:27:54|0.00026775
19:27:55|0.00026775
19:27:56|0.00026775
19:27:57|0.00026775
19:27:58|0.00026775
19:27:59|0.00026775
19:28:00|0.00026775
19:28:01|0.00026775
19:28:02|0.00026775
19:28:03|0.00026775
19:28:04|0.00026775
19:28:05|0.00026775
19:28:06|0.00026775
19:28:07|0.00026775
19:28:08|0.00026775
19:28:09|0.00026775
19:28:10|0.00026775
19:28:11|0.00026775
19:28:12|0.00026775
19:28:13|0.00026775
19:28:14|0.00026775
19:28:15|0.00026775
19:28:16|0.00026775
19:28:17|0.00026775
19:28:18|0.00026775
19:28:19|0.00026775
19:28:20|0.00026775
19:28:22|0.00026775
19:28:23|0.00026775
19:28:24|0.00026775
19:28:25|0.00026775
19:28:26|0.00026775
19:28:26|0.00026775
19:28:28|0.00026775
19:28:29|0.00026775
19:28:29|0.00026775
19:28:30|0.00026775
19:28:31|0.00026775
19:28:33|0.00026775
19:28:34|0.00026775
19:28:34|0.00026775
19:28:36|0.00026775
19:28:36|0.00026775
19:28:38|0.00026775
19:28:38|0.00026775
19:28:40|0.00026775
19:28:41|0.00026775
19:28:42|0.00026775
19:28:43|0.00026775
19:28:44|0.00026775
19:28:45|0.00026775
19:28:46|0.00026775
19:28:47|0.00026652
19:28:48|0.00026652
19:28:49|0.00026652
19:28:50|0.00026652
19:28:51|0.00026652
19:28:52|0.00026652
19:28:53|0.00026652
19:28:54|0.00026652
19:28:55|0.00026652
19:28:56|0.00026652
19:28:57|0.00026603
19:28:58|0.00026588
19:28:59|0.00026588
19:29:00|0.00026588
19:29:01|0.00026588
19:29:02|0.00026588
19:29:03|0.00026588
19:29:04|0.00026588
19:29:05|0.00026588
19:29:06|0.00026588
19:29:07|0.00026588
19:29:08|0.00026588
19:29:09|0.00026588
19:29:10|0.00026588
19:29:11|0.00026588
19:29:12|0.00026588
19:29:13|0.00026588
19:29:14|0.00026556
19:29:15|0.00026556
19:29:16|0.00026554
19:29:17|0.00026554
19:29:18|0.00026554
19:29:19|0.00026554
19:29:20|0.00026554
19:29:21|0.00026589
19:29:22|0.00026589
19:29:23|0.00026589
19:29:24|0.00026589
19:29:25|0.00026589
19:29:26|0.00026589
19:29:27|0.00026589
19:29:28|0.00026589
19:29:30|0.00026589
19:29:31|0.00026595
19:29:31|0.00026595
19:29:33|0.00026591
19:29:33|0.00026589
19:29:34|0.00026589
19:29:36|0.00026589
19:29:37|0.00026588
19:29:38|0.00026588
19:29:39|0.00026588
19:29:40|0.00026588
19:29:41|0.00026588
19:29:42|0.00026588
19:29:43|0.00026664
19:29:44|0.00026664
19:29:45|0.00026664
19:29:46|0.00026664
19:29:47|0.00026664
19:29:48|0.00026664
19:29:49|0.00026664
19:29:50|0.00026664
19:29:51|0.00026664
19:29:52|0.00026664
19:29:53|0.00026664
19:29:54|0.00026664
19:29:55|0.00026664
19:29:56|0.00026664
19:29:57|0.00026664
19:29:58|0.00026664
19:29:59|0.00026664
19:30:00|0.00026664
19:30:01|0.00026664
19:30:02|0.00026664
19:30:03|0.00026664
19:30:04|0.00026664
19:30:05|0.00026664
19:30:06|0.00026664
19:30:07|0.00026664
19:30:08|0.00026664
19:30:09|0.00026664
19:30:10|0.00026664
19:30:11|0.00026664
19:30:12|0.00026664
19:30:13|0.00026664
19:30:14|0.00026664
19:30:15|0.00026664
19:30:16|0.00026664
19:30:17|0.00026664
19:30:18|0.00026664
19:30:19|0.00026664
19:30:20|0.00026664
19:30:21|0.00026664
19:30:22|0.00026664
19:30:23|0.00026664
19:30:24|0.00026664
19:30:25|0.00026664
19:30:26|0.00026664
19:30:27|0.00026664
19:30:28|0.00026664
19:30:29|0.00026664
19:30:30|0.00027133
19:30:31|0.00027133
19:30:32|0.00027133
19:30:33|0.00027133
19:30:34|0.00027133
19:30:35|0.00027133
19:30:36|0.00027133
19:30:37|0.00027118
19:30:38|0.00027118
19:30:39|0.00027118
19:30:40|0.00027118
19:30:41|0.00027118
19:30:42|0.00027118
19:30:43|0.00027118
19:30:44|0.00027118
19:30:45|0.00027118
19:30:46|0.00027118
19:30:47|0.00027144
19:30:48|0.00027144
19:30:49|0.00027144
19:30:50|0.00027144
19:30:51|0.00027089
19:30:52|0.00027089
19:30:53|0.00027089
19:30:54|0.00027089
19:30:55|0.00027108
19:30:56|0.00027108
19:30:57|0.00027108
19:30:58|0.00027108
19:30:59|0.00027108
19:31:00|0.00027108
19:31:01|0.00027108
19:31:02|0.00027108
19:31:03|0.00027108
19:31:04|0.00027108
19:31:05|0.00027108
19:31:06|0.00027108
19:31:07|0.00027108
19:31:08|0.00027108
19:31:09|0.00027108
19:31:10|0.00027108
19:31:11|0.00027108
19:31:12|0.00027108
19:31:13|0.00027108
19:31:14|0.0002725
19:31:15|0.00027285
19:31:16|0.00027375
19:31:17|0.00027436
19:31:18|0.00027436
19:31:19|0.00027436
19:31:20|0.00027436
19:31:21|0.00027436
19:31:22|0.00027436
19:31:23|0.00027198
19:31:24|0.00027198
19:31:25|0.00027198
19:31:27|0.00027198
19:31:27|0.00027198
19:31:29|0.00027198
19:31:30|0.00027198
19:31:31|0.00027198
19:31:32|0.00027198
19:31:33|0.00027198
19:31:34|0.00027198
19:31:35|0.00027198
19:31:36|0.00027198
19:31:37|0.00027198
19:31:38|0.00027198
19:31:38|0.00027198
19:31:40|0.00027198
19:31:40|0.00027198
19:31:42|0.00027198
19:31:43|0.00027198
19:31:44|0.00027198
19:31:45|0.00027198
19:31:46|0.00027198
19:31:47|0.00027198
19:31:48|0.00027198
19:31:49|0.00027198
19:31:49|0.00027198
19:31:51|0.00027198
19:31:52|0.00027198
19:31:53|0.00027198
19:31:55|0.00027198
19:31:55|0.00027198
19:31:56|0.00027198
19:31:57|0.00027198
19:31:58|0.00027198
19:31:59|0.00027198
19:32:00|0.00027198
19:32:01|0.00027198
19:32:02|0.00027721
19:32:03|0.0002798
19:32:04|0.00027793
19:32:05|0.00027793
19:32:06|0.00027793
19:32:07|0.00027793
19:32:08|0.0002767
19:32:09|0.0002796
19:32:10|0.0002796
19:32:11|0.0002796
19:32:12|0.0002796
19:32:13|0.00027745
19:32:14|0.00027745
19:32:15|0.00027745
19:32:16|0.00027721
19:32:17|0.00027721
19:32:18|0.00027758
19:32:19|0.00027633
19:32:20|0.00027633
19:32:21|0.00027633
19:32:22|0.00027633
19:32:23|0.00027633
19:32:24|0.00027633
19:32:26|0.00027633
19:32:26|0.00027633
19:32:28|0.00027638
19:32:29|0.00027972
19:32:29|0.00028065
19:32:31|0.00027932
19:32:32|0.00027933
19:32:33|0.00027933
19:32:34|0.00027933
19:32:35|0.0002788
19:32:35|0.0002788
19:32:37|0.0002788
19:32:38|0.0002788
19:32:39|0.0002788
19:32:40|0.0002788
19:32:41|0.00027873
19:32:42|0.00027873
19:32:43|0.00027873
19:32:44|0.00027873
19:32:44|0.00027873
19:32:46|0.00027873
19:32:47|0.00027873
19:32:48|0.00027873
19:32:49|0.00027873
19:32:50|0.00027873
19:32:51|0.00027873
19:32:52|0.00027873
19:32:53|0.00027873
19:32:54|0.00027851
19:32:54|0.00027851
19:32:55|0.00027851
19:32:56|0.00027851
19:32:58|0.00027851
19:32:59|0.00027859
19:33:00|0.00027859
19:33:00|0.00027854
19:33:02|0.0002793
19:33:03|0.0002793
19:33:04|0.0002793
19:33:05|0.0002793
19:33:05|0.0002793
19:33:07|0.00027776
19:33:07|0.00027729
19:33:08|0.00027729
19:33:10|0.00027729
19:33:10|0.00027703
19:33:12|0.00027703
19:33:13|0.00027703
19:33:13|0.00027703
19:33:15|0.00027703
19:33:15|0.0002767
19:33:16|0.0002767
19:33:17|0.0002767
19:33:18|0.0002767
19:33:20|0.00027597
19:33:20|0.00027597
19:33:21|0.00027597
19:33:22|0.00027597
19:33:24|0.00027597
19:33:25|0.00027597
19:33:25|0.00027597
19:33:27|0.00027597
19:33:28|0.00027597
19:33:29|0.00027597
19:33:30|0.00027597
19:33:31|0.00027597
19:33:32|0.00027707
19:33:33|0.00027707
19:33:34|0.00027707
19:33:35|0.00027799
19:33:36|0.00027799
19:33:37|0.00027799
19:33:38|0.00027799
19:33:39|0.0002786
19:33:40|0.0002786
19:33:41|0.0002786
19:33:42|0.0002786
19:33:43|0.0002786
19:33:44|0.0002786
19:33:45|0.0002786
19:33:46|0.0002786
19:33:47|0.0002786
19:33:48|0.0002786
19:33:49|0.0002786
19:33:50|0.0002786
19:33:51|0.0002786
19:33:52|0.0002786
19:33:53|0.0002786
19:33:54|0.0002786
19:33:55|0.0002786
19:33:56|0.00027928
19:33:57|0.00027928
19:33:58|0.00027928
19:33:59|0.00027928
19:34:00|0.00027928
19:34:01|0.00027928
19:34:02|0.00027928
19:34:03|0.00027928
19:34:04|0.00027928
19:34:05|0.00027928
19:34:06|0.00027928
19:34:07|0.00027928
19:34:08|0.00027928
19:34:09|0.00027928
19:34:10|0.00027928
19:34:11|0.00027928
19:34:12|0.00027928
19:34:13|0.00027928
19:34:14|0.00027928
19:34:16|0.00027928
19:34:17|0.00027928
19:34:17|0.00027928
19:34:18|0.00027928
19:34:20|0.00027928
19:34:20|0.00027928
19:34:21|0.00027928
19:34:22|0.00027928
19:34:23|0.00027928
19:34:25|0.00027928
19:34:25|0.00027928
19:34:26|0.00027768
19:34:28|0.00027768
19:34:29|0.00027768
19:34:30|0.00027768
19:34:32|0.00027768
19:34:32|0.00027768
19:34:33|0.00027768
19:34:34|0.00027768
19:34:35|0.00027768
19:34:36|0.00027768
19:34:37|0.00027768
19:34:38|0.00027768
19:34:39|0.00027768
19:34:40|0.00027768
19:34:41|0.00027768
19:34:42|0.00027768
19:34:43|0.00027768
19:34:44|0.00027768
19:34:45|0.00027768
19:34:46|0.00027768
19:34:47|0.00027768
19:34:48|0.00027768
19:34:49|0.00027768
19:34:50|0.00027768
19:34:51|0.00027768
19:34:52|0.00027768
19:34:53|0.00027768
19:34:54|0.00027768
19:34:55|0.00027768
19:34:56|0.00027768
19:34:57|0.00027768
19:34:58|0.00027768
19:34:59|0.00027768
19:35:00|0.00027768
19:35:01|0.00027768
19:35:02|0.00027768
19:35:03|0.00027768
19:35:04|0.00027864
19:35:05|0.00027864
19:35:06|0.00027864
19:35:07|0.00027864
19:35:08|0.00027864
19:35:09|0.00027864
19:35:10|0.00027864
19:35:11|0.00027864
19:35:12|0.00027864
19:35:13|0.00027864
19:35:14|0.00027864
19:35:15|0.00027864
19:35:16|0.00027864
19:35:17|0.00027864
19:35:18|0.00027864
19:35:19|0.00027864
19:35:20|0.00027864
19:35:21|0.00027864
19:35:22|0.00027864
19:35:23|0.00027864
19:35:24|0.00027864
19:35:25|0.00027864
19:35:26|0.00027864
19:35:27|0.00027864
19:35:29|0.00027864
19:35:30|0.00027864
19:35:31|0.00027864
19:35:32|0.00027864
19:35:34|0.00027864
19:35:34|0.00027864
19:35:35|0.00027864
19:35:36|0.00027876
19:35:37|0.00027876
19:35:38|0.00027876
19:35:40|0.00027876
19:35:40|0.00027876
19:35:42|0.00027876
19:35:43|0.00027876
19:35:44|0.00027876
19:35:45|0.00027876
19:35:46|0.00027876
19:35:47|0.00027876
19:35:48|0.00027876
19:35:49|0.00027876
19:35:50|0.00027876
19:35:51|0.00027876
19:35:52|0.00027876
19:35:53|0.00027913
19:35:54|0.00027913
19:35:55|0.00027913
19:35:56|0.00027913
19:35:57|0.00027913
19:35:58|0.00027913
19:35:59|0.00027913
19:36:00|0.0002795
19:36:01|0.0002795
19:36:02|0.0002795
19:36:03|0.0002795
19:36:04|0.00028093
19:36:05|0.00028093
19:36:06|0.00028093
19:36:07|0.00028093
19:36:08|0.00028093
19:36:09|0.00028093
19:36:10|0.00028093
19:36:11|0.00028093
19:36:12|0.00028093
19:36:13|0.00028093
19:36:14|0.00027952
19:36:15|0.00027952
19:36:16|0.00027952
19:36:17|0.000281
19:36:18|0.00028135
19:36:19|0.0002819
19:36:20|0.00028192
19:36:21|0.00028192
19:36:22|0.00028132
19:36:23|0.00028132
19:36:24|0.00028132
19:36:25|0.00028132
19:36:26|0.00028132
19:36:27|0.00028132
19:36:28|0.00028342
19:36:29|0.00028146
19:36:31|0.00028201
19:36:31|0.00028201
19:36:33|0.00028371
19:36:33|0.00028371
19:36:34|0.00028371
19:36:36|0.00028371
19:36:36|0.00028371
19:36:37|0.00028371
19:36:38|0.00028243
19:36:39|0.00028243
19:36:40|0.00028151
19:36:41|0.00028151
19:36:42|0.00028151
19:36:44|0.00028151
19:36:44|0.00028151
19:36:45|0.00028151
19:36:46|0.00028151
19:36:47|0.00028151
19:36:49|0.00028206
19:36:49|0.00028206
19:36:51|0.00028206
19:36:52|0.00028206
19:36:53|0.00028206
19:36:54|0.00028206
19:36:55|0.00028135
19:36:56|0.00028135
19:36:56|0.00028135
19:36:58|0.00028135
19:36:59|0.00028135
19:37:00|0.00028135
19:37:01|0.00028181
19:37:02|0.00028181
19:37:03|0.00028181
19:37:03|0.00028181
19:37:04|0.00028181
19:37:06|0.00028181
19:37:07|0.00028181
19:37:07|0.00028181
19:37:09|0.00028181
19:37:09|0.00028181
19:37:11|0.00028181
19:37:12|0.00028181
19:37:12|0.000281
19:37:13|0.000281
19:37:15|0.000281
19:37:15|0.000281
19:37:17|0.000281
19:37:17|0.000281
19:37:19|0.000281
19:37:19|0.000281
19:37:20|0.000281
19:37:22|0.000281
19:37:23|0.000281
19:37:24|0.000281
19:37:24|0.000281
19:37:25|0.000281
19:37:26|0.000281
19:37:28|0.000281
19:37:28|0.000281
19:37:30|0.000281
19:37:30|0.000281
19:37:32|0.000281
19:37:33|0.000281
19:37:34|0.000281
19:37:35|0.000281
19:37:37|0.000281
19:37:37|0.000281
19:37:38|0.000281
19:37:39|0.000281
19:37:40|0.000281
19:37:41|0.000281
19:37:42|0.000281
19:37:43|0.000281
19:37:44|0.000281
19:37:45|0.000281
19:37:46|0.000281
19:37:47|0.000281
19:37:48|0.000281
19:37:49|0.000281
19:37:50|0.000281
19:37:51|0.000281
19:37:52|0.000281
19:37:53|0.000281
19:37:54|0.000281
19:37:55|0.000281
19:37:56|0.000281
19:37:57|0.000281
19:37:58|0.000281
19:37:59|0.000281
19:38:00|0.000281
19:38:01|0.000281
19:38:02|0.000281
19:38:03|0.000281
19:38:04|0.000281
19:38:05|0.0002805
19:38:06|0.0002805
19:38:07|0.0002805
19:38:08|0.0002805
19:38:09|0.0002805
19:38:10|0.0002805
19:38:11|0.0002805
19:38:12|0.0002805
19:38:13|0.0002805
19:38:14|0.0002805
19:38:15|0.0002805
19:38:16|0.0002805
19:38:17|0.0002805
19:38:18|0.0002805
19:38:19|0.0002805
19:38:20|0.0002805
19:38:21|0.0002805
19:38:22|0.0002805
19:38:23|0.0002805
19:38:24|0.0002805
19:38:25|0.0002805
19:38:26|0.0002805
19:38:27|0.0002805
19:38:28|0.0002805
19:38:29|0.00027961
19:38:30|0.00027961
19:38:32|0.00027961
19:38:33|0.000279
19:38:34|0.000279
19:38:35|0.000279
19:38:35|0.000279
19:38:37|0.000279
19:38:38|0.000279
19:38:38|0.00027955
19:38:39|0.00027955
19:38:41|0.00027955
19:38:42|0.00027955
19:38:43|0.00027955
19:38:44|0.00028054
19:38:44|0.00028328
19:38:46|0.0002821
19:38:47|0.00028135
19:38:48|0.00028135
19:38:49|0.00028135
19:38:50|0.00028135
19:38:51|0.00028135
19:38:52|0.00028135
19:38:53|0.00028396
19:38:54|0.00028396
19:38:55|0.00028396
19:38:55|0.00028396
19:38:57|0.00028227
19:38:58|0.00028227
19:38:59|0.00028227
19:39:00|0.00028227
19:39:01|0.00028227
19:39:02|0.00028227
19:39:02|0.00028227
19:39:04|0.00028227
19:39:05|0.00028227
19:39:06|0.00028227
19:39:07|0.00028227
19:39:08|0.00028304
19:39:09|0.00028304
19:39:10|0.00028304
19:39:11|0.00028304
19:39:12|0.00028304
19:39:13|0.00028304
19:39:14|0.00028304
19:39:15|0.00028304
19:39:16|0.00028304
19:39:17|0.00028093
19:39:18|0.00028093
19:39:19|0.00027997
19:39:20|0.00027997
19:39:21|0.00027997
19:39:22|0.00027997
19:39:23|0.00027997
19:39:24|0.00027997
19:39:25|0.00027997
19:39:26|0.00027997
19:39:27|0.00027997
19:39:28|0.00027997
19:39:29|0.00027997
19:39:30|0.00028051
19:39:31|0.00028115
19:39:32|0.00028115
19:39:33|0.00028115
19:39:34|0.00028115
19:39:35|0.00028115
19:39:36|0.00028115
19:39:37|0.00028115
19:39:38|0.00028115
19:39:39|0.00028115
19:39:40|0.00028115
19:39:42|0.00028115
19:39:42|0.00028115
19:39:43|0.00028115
19:39:44|0.00028115
19:39:45|0.00028115
19:39:46|0.00028115
19:39:48|0.00028115
19:39:48|0.00028115
19:39:50|0.00028115
19:39:51|0.00028115
19:39:52|0.00028115
19:39:53|0.00028115
19:39:54|0.00028115
19:39:55|0.00028115
19:39:56|0.00028115
19:39:57|0.00028115
19:39:58|0.00028115
19:39:58|0.00028115
19:40:00|0.00028115
19:40:01|0.00028115
19:40:02|0.00028115
19:40:02|0.00028115
19:40:04|0.00028014
19:40:04|0.00028014
19:40:06|0.00028014
19:40:06|0.00028014
19:40:08|0.00028014
19:40:09|0.00028014
19:40:09|0.00028014
19:40:11|0.00028014
19:40:11|0.00028014
19:40:13|0.00028014
19:40:13|0.00027993
19:40:15|0.00027993
19:40:15|0.00027993
19:40:16|0.00027993
19:40:17|0.00027993
19:40:19|0.00027993
19:40:19|0.00027993
19:40:21|0.00027993
19:40:22|0.00027993
19:40:22|0.00027993
19:40:24|0.00027993
19:40:25|0.00027993
19:40:25|0.00027993
19:40:27|0.00027993
19:40:28|0.00027993
19:40:28|0.00027993
19:40:29|0.00027993
19:40:31|0.00028005
19:40:31|0.00028005
19:40:33|0.00028005
19:40:33|0.00028005
19:40:35|0.00028005
19:40:37|0.00028005
19:40:37|0.00028005
19:40:38|0.00028005
19:40:39|0.00028005
19:40:40|0.00028005
19:40:41|0.00028005
19:40:42|0.00028005
19:40:43|0.00028005
19:40:44|0.00028005
19:40:45|0.00028005
19:40:46|0.00028005
19:40:48|0.0002786
19:40:49|0.0002786
19:40:49|0.0002786
19:40:50|0.0002786
19:40:52|0.0002786
19:40:52|0.0002786
19:40:53|0.0002786
19:40:54|0.0002786
19:40:55|0.0002786
19:40:57|0.0002786
19:40:58|0.0002786
19:40:59|0.0002786
19:41:00|0.0002786
19:41:01|0.0002786
19:41:02|0.0002786
19:41:03|0.0002786
19:41:04|0.0002786
19:41:05|0.0002786
19:41:06|0.0002786
19:41:07|0.0002786
19:41:08|0.0002786
19:41:08|0.0002786
19:41:10|0.0002786
19:41:10|0.0002786
19:41:12|0.0002786
19:41:13|0.00028135
19:41:13|0.00028228
19:41:14|0.00028228
19:41:16|0.00028228
19:41:16|0.00028228
19:41:18|0.00028228
19:41:18|0.00028228
19:41:19|0.00028252
19:41:21|0.0002826
19:41:22|0.00028215
19:41:22|0.00028215
19:41:23|0.00028215
19:41:24|0.00028215
19:41:26|0.00028215
19:41:26|0.00028215
19:41:27|0.00028215
19:41:29|0.00028215
19:41:29|0.00028215
19:41:31|0.00028215
19:41:31|0.00028215
19:41:32|0.00028233
19:41:34|0.00028233
19:41:34|0.00028233
19:41:35|0.00028233
19:41:37|0.00028233
19:41:38|0.00028233
19:41:39|0.00028233
19:41:40|0.00028233
19:41:41|0.00028233
19:41:42|0.00028233
19:41:43|0.00028233
19:41:44|0.00028233
19:41:45|0.00028233
19:41:46|0.00028233
19:41:47|0.00028221
19:41:48|0.00028216
19:41:49|0.00028216
19:41:50|0.00028196
19:41:51|0.00028337
19:41:52|0.00028337
19:41:53|0.00028337
19:41:54|0.00028337
19:41:55|0.00028337
19:41:56|0.00028337
19:41:57|0.00028337
19:41:58|0.00028337
19:41:59|0.00028337
19:42:00|0.00028337
19:42:01|0.00028337
19:42:02|0.00028337
19:42:03|0.00028337
19:42:04|0.00028337
19:42:05|0.00028337
19:42:06|0.00028337
19:42:07|0.00028337
19:42:08|0.00028337
19:42:09|0.00028337
19:42:10|0.00028337
19:42:11|0.00028337
19:42:12|0.00028337
19:42:13|0.00028337
19:42:14|0.00028337
19:42:15|0.00028337
19:42:16|0.00028337
19:42:17|0.00028337
19:42:18|0.00028337
19:42:19|0.00028337
19:42:20|0.00028337
19:42:21|0.00028337
19:42:22|0.00028337
19:42:23|0.00028337
19:42:24|0.00028337
19:42:25|0.00028337
19:42:26|0.00028337
19:42:27|0.00028337
19:42:28|0.00028337
19:42:30|0.00028337
19:42:30|0.00028137
19:42:31|0.00028137
19:42:32|0.00028137
19:42:33|0.00028137
19:42:34|0.00028137
19:42:36|0.00028137
19:42:37|0.00028137
19:42:38|0.00028137
19:42:40|0.00028137
19:42:40|0.00028137
19:42:41|0.00028137
19:42:42|0.00028137
19:42:43|0.00028137
19:42:44|0.00028137
19:42:45|0.00028137
19:42:46|0.00028137
19:42:47|0.00028137
19:42:48|0.00028137
19:42:49|0.00028127
19:42:50|0.00028127
19:42:51|0.00028127
19:42:52|0.00028127
19:42:53|0.00028127
19:42:54|0.00028127
19:42:55|0.00028127
19:42:56|0.00028127
19:42:57|0.00027975
19:42:58|0.00027975
19:42:59|0.00027928
19:43:00|0.00028161
19:43:01|0.00028161
19:43:02|0.00028161
19:43:03|0.00028161
19:43:04|0.00028161
19:43:05|0.00028161
19:43:06|0.00028001
19:43:07|0.00028001
19:43:08|0.00028001
19:43:09|0.00028001
19:43:10|0.00028001
19:43:11|0.00028001
19:43:12|0.00028001
19:43:13|0.00028001
19:43:14|0.00028001
19:43:15|0.00028001
19:43:16|0.00028001
19:43:17|0.00028001
19:43:18|0.00028001
19:43:19|0.00028001
19:43:20|0.00028001
19:43:21|0.00028001
19:43:22|0.00028001
19:43:23|0.00028117
19:43:24|0.00028117
19:43:25|0.00028117
19:43:26|0.00028117
19:43:27|0.00028117
19:43:28|0.00028117
19:43:29|0.00028117
19:43:30|0.00028117
19:43:31|0.00028117
19:43:32|0.00028117
19:43:33|0.00028117
19:43:34|0.00028117
19:43:35|0.00028117
19:43:37|0.00028117
19:43:38|0.00028117
19:43:39|0.00028117
19:43:40|0.00028117
19:43:41|0.00028117
19:43:42|0.00028117
19:43:43|0.00028117
19:43:44|0.00028117
19:43:45|0.00028117
19:43:46|0.00028117
19:43:47|0.00028117
19:43:48|0.00028117
19:43:49|0.00028117
19:43:50|0.00028117
19:43:51|0.00028117
19:43:52|0.00028117
19:43:53|0.00028117
19:43:55|0.00028117
19:43:56|0.00028117
19:43:57|0.00028117
19:43:57|0.00028117
19:43:58|0.00028117
19:44:00|0.00028117
19:44:00|0.00028117
19:44:01|0.00028117
19:44:02|0.00028117
19:44:03|0.00028117
19:44:04|0.00028117
19:44:06|0.00028117
19:44:06|0.00028117
19:44:07|0.00028117
19:44:09|0.00028117
19:44:09|0.00028117
19:44:10|0.00028117
19:44:11|0.00028117
19:44:12|0.00028117
19:44:13|0.00028079
19:44:15|0.00028079
19:44:15|0.00028079
19:44:16|0.00028079
19:44:18|0.00028079
19:44:18|0.00028079
19:44:20|0.00028079
19:44:21|0.00028079
19:44:21|0.00028079
19:44:22|0.00028079
19:44:23|0.00028079
19:44:24|0.00028079
19:44:25|0.00028079
19:44:26|0.00028079
19:44:28|0.00028079
19:44:29|0.00028079
19:44:30|0.00028079
19:44:31|0.00028079
19:44:32|0.00028079
19:44:32|0.00028072
19:44:34|0.00028072
19:44:35|0.00028072
19:44:36|0.00028072
19:44:36|0.00028072
19:44:38|0.00028072
19:44:40|0.00028072
19:44:40|0.00028072
19:44:41|0.00028072
19:44:42|0.00028072
19:44:43|0.00028072
19:44:44|0.00028072
19:44:45|0.00028072
19:44:46|0.00028072
19:44:47|0.00028072
19:44:48|0.00028072
19:44:49|0.00028072
19:44:51|0.00028072
19:44:51|0.00028072
19:44:52|0.00028072
19:44:53|0.00028072
19:44:54|0.00028072
19:44:55|0.00028072
19:44:57|0.00028072
19:44:58|0.00028072
19:44:59|0.00028072
19:44:59|0.00028072
19:45:00|0.00028072
19:45:02|0.00028072
19:45:03|0.00028072
19:45:04|0.00028033
19:45:05|0.00028033
19:45:06|0.00027997
19:45:07|0.00027997
19:45:08|0.00027997
19:45:09|0.00027997
19:45:10|0.00027997
19:45:11|0.00027997
19:45:12|0.00027997
19:45:13|0.00028026
19:45:14|0.00028026
19:45:15|0.00028024
19:45:16|0.00028023
19:45:17|0.00028023
19:45:18|0.00028023
19:45:19|0.00028023
19:45:20|0.00028023
19:45:21|0.00028023
19:45:22|0.00028023
19:45:23|0.00027971
19:45:24|0.00027971
19:45:25|0.00027971
19:45:26|0.00027971
19:45:27|0.00027971
19:45:28|0.00027971
19:45:29|0.00027971
19:45:30|0.00027971
19:45:31|0.00027971
19:45:32|0.00027928
19:45:33|0.00027928
19:45:34|0.00027928
19:45:35|0.00027928
19:45:36|0.00027928
19:45:37|0.00027928
19:45:38|0.00027928
19:45:40|0.00027928
19:45:40|0.00027928
19:45:41|0.00027928
19:45:43|0.00027928
19:45:44|0.00027928
19:45:44|0.00027928
19:45:45|0.00027928
19:45:47|0.00027928
19:45:47|0.00027928
19:45:49|0.00027928
19:45:50|0.00028031
19:45:51|0.00028031
19:45:52|0.00028031
19:45:53|0.00028048
19:45:53|0.00028048
19:45:55|0.00028048
19:45:56|0.00028048
19:45:57|0.00028048
19:45:58|0.00028048
19:45:59|0.00028048
19:46:00|0.00028048
19:46:01|0.00028048
19:46:02|0.00028048
19:46:03|0.00028048
19:46:04|0.00028048
19:46:05|0.00028048
19:46:06|0.00028048
19:46:07|0.00028048
19:46:08|0.00028048
19:46:09|0.00028048
19:46:10|0.00028048
19:46:11|0.00028135
19:46:12|0.00028135
19:46:13|0.00028135
19:46:14|0.00028116
19:46:15|0.00028116
19:46:16|0.00028116
19:46:17|0.00028116
19:46:18|0.00028116
19:46:19|0.00028116
19:46:20|0.00028116
19:46:21|0.00028131
19:46:22|0.00028131
19:46:23|0.00028131
19:46:24|0.00028131
19:46:25|0.00028131
19:46:26|0.00028131
19:46:28|0.00028131
19:46:28|0.00028131
19:46:29|0.00028131
19:46:30|0.00028131
19:46:31|0.00028131
19:46:32|0.00028131
19:46:33|0.00028131
19:46:34|0.00028131
19:46:35|0.00028131
19:46:36|0.00028131
19:46:37|0.00028131
19:46:38|0.00028131
19:46:39|0.00028131
19:46:40|0.00028131
19:46:41|0.00028131
19:46:42|0.00028131
19:46:44|0.00028131
19:46:45|0.00028131
19:46:46|0.00028131
19:46:46|0.00028131
19:46:48|0.00028131
19:46:49|0.00028131
19:46:50|0.00027998
19:46:51|0.00028049
19:46:52|0.00028049
19:46:52|0.00028049
19:46:53|0.00028049
19:46:54|0.00028049
19:46:56|0.00028049
19:46:56|0.00028049
19:46:58|0.00028049
19:46:58|0.00028049
19:46:59|0.00028049
19:47:00|0.00028049
19:47:01|0.00028049
19:47:03|0.00028049
19:47:04|0.00028064
19:47:05|0.00028064
19:47:06|0.00028064
19:47:07|0.00028064
19:47:08|0.00028064
19:47:08|0.00028064
19:47:10|0.00028064
19:47:10|0.00028064
19:47:12|0.00028064
19:47:13|0.00028064
19:47:13|0.00028064
19:47:15|0.00028064
19:47:16|0.00028064
19:47:17|0.00028064
19:47:18|0.00028064
19:47:18|0.00028064
19:47:20|0.00028064
19:47:21|0.00028064
19:47:21|0.00028064
19:47:23|0.00027928
19:47:23|0.000279
19:47:24|0.000279
19:47:26|0.000279
19:47:27|0.000279
19:47:27|0.0002793
19:47:29|0.0002793
19:47:30|0.0002793
19:47:30|0.0002793
19:47:32|0.0002793
19:47:33|0.0002793
19:47:33|0.0002793
19:47:34|0.0002793
19:47:36|0.0002793
19:47:37|0.0002793
19:47:37|0.0002793
19:47:39|0.0002793
19:47:40|0.0002793
19:47:41|0.0002793
19:47:42|0.0002793
19:47:44|0.0002793
19:47:45|0.0002793
19:47:46|0.0002793
19:47:47|0.0002793
19:47:48|0.0002793
19:47:49|0.0002793
19:47:50|0.0002793
19:47:51|0.0002793
19:47:52|0.0002793
19:47:54|0.0002793
19:47:54|0.0002793
19:47:56|0.0002793
19:47:56|0.0002793
19:47:57|0.0002793
19:47:58|0.0002793
19:48:00|0.0002793
19:48:00|0.0002793
19:48:01|0.0002793
19:48:03|0.0002793
19:48:03|0.0002793
19:48:04|0.00028018
19:48:06|0.00028018
19:48:06|0.00028012
19:48:08|0.00028012
19:48:08|0.00028012
19:48:10|0.000281
19:48:11|0.00028135
19:48:12|0.00028181
19:48:13|0.00028181
19:48:14|0.00028181
19:48:15|0.00028181
19:48:15|0.00028181
19:48:16|0.00028181
19:48:18|0.00028181
19:48:19|0.00028181
19:48:19|0.0002823
19:48:21|0.0002823
19:48:21|0.0002823
19:48:23|0.0002823
19:48:24|0.0002823
19:48:24|0.0002823
19:48:26|0.0002823
19:48:27|0.00028348
19:48:28|0.00028348
19:48:29|0.00028416
19:48:30|0.00028409
19:48:31|0.00028409
19:48:32|0.00028409
19:48:33|0.00028502
19:48:34|0.00028502
19:48:35|0.00028434
19:48:36|0.00028497
19:48:37|0.00028298
19:48:38|0.00028298
19:48:39|0.00028298
19:48:40|0.00028298
19:48:41|0.00028298
19:48:43|0.00028298
19:48:43|0.00028298
19:48:44|0.00028298
19:48:46|0.00028298
19:48:47|0.00028298
19:48:48|0.00028298
19:48:49|0.00028298
19:48:50|0.00028298
19:48:51|0.00028298
19:48:51|0.00028298
19:48:53|0.00028298
19:48:54|0.00028298
19:48:55|0.00028298
19:48:56|0.00028298
19:48:57|0.00028298
19:48:58|0.00028298
19:48:59|0.00028298
19:49:00|0.00028298
19:49:01|0.00028298
19:49:02|0.00028298
19:49:03|0.00028298
19:49:04|0.00028298
19:49:05|0.00028298
19:49:06|0.00028298
19:49:07|0.00028298
19:49:08|0.00028298
19:49:09|0.00028298
19:49:10|0.00028298
19:49:11|0.00028298
19:49:12|0.00028298
19:49:13|0.00028298
19:49:14|0.00028244
19:49:15|0.00028244
19:49:16|0.00028244
19:49:17|0.00028244
19:49:18|0.00028244
19:49:19|0.00028244
19:49:20|0.00028244
19:49:21|0.00028244
19:49:22|0.00028244
19:49:23|0.00028244
19:49:24|0.00028244
19:49:25|0.00028244
19:49:26|0.00028244
19:49:27|0.00028244
19:49:28|0.00028407
19:49:29|0.00028407
19:49:30|0.00028407
19:49:31|0.00028407
19:49:32|0.00028407
19:49:33|0.00028407
19:49:34|0.00028407
19:49:35|0.00028407
19:49:36|0.00028407
19:49:37|0.00028407
19:49:38|0.00028407
19:49:39|0.00028407
19:49:40|0.00028407
19:49:41|0.00028407
19:49:42|0.00028407
19:49:43|0.00028407
19:49:44|0.00028407
19:49:46|0.00028407
19:49:47|0.00028291
19:49:48|0.00028291
19:49:48|0.00028291
19:49:50|0.00028291
19:49:51|0.00028291
19:49:52|0.00028291
19:49:53|0.00028291
19:49:54|0.00028291
19:49:54|0.00028291
19:49:56|0.00028291
19:49:57|0.00028291
19:49:57|0.00028291
19:49:58|0.00028291
19:49:59|0.00028291
19:50:01|0.00028291
19:50:02|0.00028253
19:50:03|0.00028253
19:50:04|0.00028253
19:50:05|0.00028253
19:50:06|0.00028253
19:50:07|0.00028253
19:50:08|0.00028253
19:50:08|0.00028253
19:50:10|0.00028253
19:50:11|0.00028253
19:50:12|0.00028253
19:50:13|0.00028253
19:50:13|0.00028253
19:50:15|0.00028253
19:50:16|0.00028253
19:50:16|0.00028253
19:50:18|0.00028253
19:50:19|0.00028235
19:50:20|0.00028235
19:50:21|0.00028235
19:50:22|0.00028235
19:50:22|0.00028216
19:50:24|0.00028216
19:50:25|0.00028216
19:50:25|0.00028216
19:50:27|0.00028216
19:50:27|0.00028216
19:50:29|0.00028216
19:50:29|0.00028216
19:50:30|0.00028216
19:50:31|0.00028314
19:50:33|0.00028314
19:50:34|0.00028314
19:50:35|0.00028314
19:50:35|0.00028314
19:50:37|0.00028314
19:50:37|0.00028314
19:50:39|0.00028314
19:50:40|0.00028314
19:50:40|0.00028314
19:50:41|0.00028314
19:50:43|0.00028314
19:50:44|0.00028314
19:50:45|0.00028314
19:50:46|0.00028314
19:50:47|0.00028314
19:50:48|0.00028314
19:50:49|0.00028314
19:50:50|0.00028314
19:50:51|0.00028314
19:50:52|0.00028314
19:50:53|0.00028314
19:50:54|0.00028314
19:50:55|0.00028314
19:50:56|0.00028314
19:50:57|0.00028314
19:50:58|0.00028314
19:50:59|0.00028314
19:51:00|0.00028203
19:51:01|0.00028203
19:51:02|0.00028203
19:51:03|0.00028203
19:51:04|0.00028203
19:51:05|0.00028203
19:51:07|0.00028203
19:51:07|0.00028203
19:51:08|0.00028203
19:51:09|0.00028203
19:51:10|0.00028203
19:51:11|0.00028203
19:51:12|0.00028203
19:51:13|0.00028203
19:51:14|0.00028203
19:51:15|0.00028203
19:51:16|0.00028203
19:51:17|0.00028203
19:51:18|0.00028203
19:51:19|0.00028203
19:51:20|0.00028203
19:51:21|0.00028203
19:51:22|0.00028286
19:51:23|0.00028286
19:51:24|0.00028286
19:51:25|0.00028282
19:51:26|0.00028282
19:51:27|0.00028282
19:51:28|0.00028282
19:51:29|0.00028282
19:51:30|0.00028282
19:51:31|0.00028282
19:51:32|0.00028282
19:51:33|0.00028282
19:51:34|0.00028282
19:51:35|0.00028282
19:51:36|0.00028282
19:51:37|0.00028282
19:51:38|0.00028282
19:51:39|0.00028282
19:51:40|0.00028282
19:51:41|0.00028282
19:51:42|0.00028282
19:51:43|0.00028282
19:51:44|0.00028282
19:51:45|0.00028216
19:51:47|0.00028216
19:51:47|0.00028216
19:51:48|0.00028216
19:51:49|0.00028216
19:51:50|0.00028181
19:51:52|0.00028181
19:51:53|0.00028181
19:51:53|0.00028181
19:51:54|0.00028181
19:51:56|0.00028181
19:51:56|0.00028181
19:51:58|0.00028181
19:51:59|0.00028181
19:52:00|0.00028181
19:52:01|0.00028181
19:52:02|0.00028181
19:52:03|0.00028181
19:52:04|0.00028115
19:52:05|0.00028115
19:52:06|0.00028115
19:52:08|0.00028115
19:52:08|0.00028115
19:52:09|0.00028115
19:52:10|0.00028055
19:52:11|0.00028055
19:52:12|0.00028055
19:52:13|0.00028055
19:52:14|0.00028055
19:52:15|0.00028055
19:52:16|0.00028055
19:52:17|0.00028055
19:52:18|0.00028055
19:52:19|0.00028055
19:52:20|0.00028055
19:52:21|0.00028214
19:52:22|0.00028214
19:52:23|0.00028214
19:52:24|0.00028214
19:52:25|0.00028214
19:52:26|0.00028214
19:52:27|0.00028214
19:52:28|0.00028223
19:52:29|0.00028223
19:52:30|0.00028223
19:52:31|0.00028223
19:52:32|0.00028223
19:52:33|0.00028223
19:52:34|0.00028223
19:52:35|0.00028223
19:52:36|0.00028223
19:52:37|0.00028223
19:52:38|0.00028223
19:52:39|0.00028223
19:52:40|0.00028223
19:52:41|0.00028223
19:52:42|0.00028223
19:52:43|0.00028223
19:52:44|0.00028223
19:52:45|0.00028223
19:52:46|0.00028223
19:52:47|0.00028223
19:52:49|0.00028223
19:52:49|0.00028223
19:52:50|0.00028223
19:52:51|0.00028223
19:52:53|0.00028223
19:52:53|0.00028232
19:52:55|0.00028232
19:52:56|0.00028232
19:52:57|0.00028232
19:52:58|0.00028232
19:52:59|0.00028232
19:53:00|0.00028232
19:53:01|0.00028232
19:53:02|0.00028232
19:53:03|0.00028232
19:53:04|0.00028232
19:53:05|0.00028232
19:53:06|0.00028176
19:53:07|0.00028176
19:53:08|0.00028221
19:53:09|0.00028221
19:53:10|0.00028221
19:53:11|0.00028221
19:53:12|0.00028221
19:53:13|0.00028221
19:53:14|0.0002821
19:53:15|0.0002821
19:53:16|0.0002821
19:53:17|0.0002821
19:53:18|0.0002821
19:53:19|0.0002821
19:53:20|0.0002821
19:53:21|0.0002821
19:53:22|0.0002821
19:53:23|0.0002821
19:53:25|0.00028292
19:53:25|0.00028292
19:53:26|0.00028292
19:53:27|0.00028292
19:53:28|0.00028292
19:53:29|0.00028292
19:53:30|0.00028292
19:53:31|0.00028292
19:53:32|0.00028292
19:53:33|0.00028292
19:53:34|0.00028292
19:53:35|0.00028292
19:53:36|0.00028292
19:53:37|0.00028292
19:53:38|0.00028292
19:53:39|0.00028292
19:53:40|0.00028292
19:53:41|0.00028292
19:53:42|0.00028292
19:53:43|0.00028292
19:53:44|0.00028292
19:53:45|0.00028292
19:53:47|0.00028292
19:53:48|0.00028292
19:53:49|0.00028229
19:53:50|0.00028229
19:53:51|0.00028229
19:53:52|0.00028229
19:53:53|0.00028229
19:53:53|0.00028229
19:53:55|0.00028229
19:53:56|0.00028229
19:53:56|0.00028229
19:53:57|0.00028229
19:53:58|0.00028229
19:53:59|0.00028229
19:54:00|0.00028229
19:54:01|0.00028229
19:54:03|0.00028229
19:54:04|0.00028229
19:54:05|0.00028229
19:54:06|0.00028229
19:54:07|0.00028229
19:54:08|0.00028229
19:54:09|0.00028229
19:54:10|0.00028229
19:54:11|0.00028229
19:54:12|0.00028229
19:54:13|0.00028229
19:54:14|0.00028229
19:54:15|0.00028229
19:54:16|0.00028229
19:54:17|0.00028229
19:54:18|0.00028229
19:54:19|0.00028229
19:54:20|0.00028173
19:54:21|0.00028173
19:54:22|0.00028176
19:54:23|0.0002814
19:54:24|0.0002814
19:54:25|0.0002814
19:54:26|0.0002814
19:54:27|0.0002814
19:54:28|0.00028183
19:54:29|0.00028183
19:54:30|0.00028183
19:54:31|0.00028183
19:54:32|0.00028183
19:54:33|0.00028183
19:54:34|0.00028183
19:54:35|0.00028183
19:54:36|0.00028183
19:54:37|0.00028183
19:54:38|0.00028183
19:54:39|0.00028
19:54:40|0.00027924
19:54:41|0.00027924
19:54:42|0.00027924
19:54:43|0.00027924
19:54:44|0.00027924
19:54:45|0.00027924
19:54:46|0.00027924
19:54:48|0.00027924
19:54:48|0.00027924
19:54:49|0.00027924
19:54:50|0.00027924
19:54:51|0.00027924
19:54:52|0.00027924
19:54:53|0.00027924
19:54:55|0.00027924
19:54:56|0.000279
19:54:57|0.000279
19:54:58|0.000279
19:54:59|0.000279
19:55:00|0.000279
19:55:01|0.000279
19:55:02|0.000279
19:55:02|0.000279
19:55:03|0.000279
19:55:05|0.000279
19:55:06|0.000279
19:55:07|0.000279
19:55:08|0.00027743
19:55:09|0.00027743
19:55:10|0.00027743
19:55:11|0.00027743
19:55:12|0.00027743
19:55:13|0.00027743
19:55:14|0.00027743
19:55:15|0.00027748
19:55:16|0.00027748
19:55:18|0.00027748
19:55:18|0.00027748
19:55:19|0.00027748
19:55:20|0.00027748
19:55:21|0.00027748
19:55:22|0.00027748
19:55:23|0.00027748
19:55:24|0.00027748
19:55:25|0.00027748
19:55:26|0.00027748
19:55:27|0.00027748
19:55:28|0.00027748
19:55:29|0.00027748
19:55:30|0.00027748
19:55:31|0.00027748
19:55:32|0.00027748
19:55:33|0.00027748
19:55:34|0.00027748
19:55:35|0.00027748
19:55:36|0.00027748
19:55:37|0.00027748
19:55:38|0.00027748
19:55:39|0.00027907
19:55:40|0.00027907
19:55:41|0.00027907
19:55:42|0.00027907
19:55:43|0.00027907
19:55:44|0.00027907
19:55:45|0.00027857
19:55:46|0.00027857
19:55:47|0.00027857
19:55:49|0.00027857
19:55:49|0.00027857
19:55:51|0.00027857
19:55:52|0.00027857
19:55:53|0.00027857
19:55:54|0.00027857
19:55:55|0.00027857
19:55:56|0.00027857
19:55:57|0.00027857
19:55:58|0.00027857
19:55:59|0.00027857
19:56:00|0.00027857
19:56:01|0.00027857
19:56:02|0.00027857
19:56:03|0.00027857
19:56:04|0.00027857
19:56:05|0.00027857
19:56:07|0.00027857
19:56:07|0.00027857
19:56:08|0.00027857
19:56:10|0.00027857
19:56:10|0.00027857
19:56:11|0.00027857
19:56:13|0.00027857
19:56:13|0.00027857
19:56:14|0.00027857
19:56:15|0.00027857
19:56:17|0.00027857
19:56:18|0.00027857
19:56:19|0.00027857
19:56:20|0.00027857
19:56:21|0.00027857
19:56:22|0.00028
19:56:23|0.00028
19:56:24|0.00028
19:56:25|0.00028
19:56:26|0.00028
19:56:27|0.00028
19:56:28|0.00028
19:56:29|0.00028
19:56:30|0.00028
19:56:30|0.00028
19:56:32|0.00028
19:56:33|0.00028
19:56:34|0.00028
19:56:35|0.00028
19:56:36|0.00028
19:56:37|0.00028
19:56:38|0.00028
19:56:39|0.00028
19:56:39|0.00028
19:56:41|0.00028
19:56:42|0.00028
19:56:43|0.00028
19:56:44|0.00028
19:56:45|0.00028
19:56:46|0.00028
19:56:47|0.00028
19:56:47|0.00028
19:56:49|0.00028
19:56:50|0.00028
19:56:52|0.00028
19:56:52|0.00028
19:56:53|0.00028
19:56:54|0.00028
19:56:55|0.00028008
19:56:56|0.00028008
19:56:57|0.00028008
19:56:59|0.00028004
19:57:00|0.00028004
19:57:01|0.00028004
19:57:01|0.00028004
19:57:03|0.00028004
19:57:03|0.00028004
19:57:05|0.00028004
19:57:06|0.00028004
19:57:07|0.00028004
19:57:08|0.00028004
19:57:08|0.00028004
19:57:10|0.00028004
19:57:11|0.00028004
19:57:12|0.00028004
19:57:12|0.00028004
19:57:14|0.00028004
19:57:15|0.00028004
19:57:16|0.00028004
19:57:17|0.00028004
19:57:18|0.00028004
19:57:19|0.00028004
19:57:20|0.00028004
19:57:20|0.0002802
19:57:22|0.0002802
19:57:23|0.0002802
19:57:24|0.0002802
19:57:25|0.0002802
19:57:25|0.0002802
19:57:26|0.0002802
19:57:28|0.0002802
19:57:29|0.0002802
19:57:30|0.0002802
19:57:31|0.0002802
19:57:32|0.0002802
19:57:33|0.0002802
19:57:34|0.0002802
19:57:35|0.0002802
19:57:36|0.0002802
19:57:37|0.0002802
19:57:38|0.00028003
19:57:39|0.00028055
19:57:40|0.00028055
19:57:41|0.00028055
19:57:42|0.00028055
19:57:43|0.00028055
19:57:44|0.00028055
19:57:45|0.00028055
19:57:46|0.00028055
19:57:47|0.00028055
19:57:48|0.00028055
19:57:49|0.00028055
19:57:50|0.00028055
19:57:51|0.00028055
19:57:52|0.00028055
19:57:53|0.00028055
19:57:54|0.00028055
19:57:56|0.00028
19:57:56|0.00028
19:57:58|0.00027951
19:57:59|0.00027951
19:58:00|0.00027951
19:58:01|0.00027951
19:58:02|0.00027951
19:58:03|0.00027951
19:58:04|0.00027951
19:58:05|0.00027951
19:58:06|0.00027951
19:58:07|0.00027951
19:58:08|0.00027951
19:58:09|0.00027951
19:58:10|0.00027951
19:58:11|0.00027951
19:58:12|0.00027951
19:58:13|0.00028001
19:58:14|0.00028001
19:58:15|0.00028001
19:58:16|0.00028001
19:58:17|0.00028001
19:58:18|0.00028001
19:58:19|0.00028001
19:58:20|0.00028001
19:58:21|0.00028001
19:58:22|0.00028001
19:58:23|0.00028001
19:58:24|0.00028001
19:58:25|0.00028001
19:58:26|0.00028001
19:58:27|0.00028001
19:58:28|0.00028001
19:58:29|0.00028001
19:58:30|0.00028001
19:58:31|0.00028001
19:58:32|0.00028001
19:58:33|0.00028001
19:58:34|0.00028001
19:58:35|0.00028001
19:58:36|0.00028001
19:58:37|0.00028001
19:58:38|0.00028001
19:58:39|0.00028001
19:58:40|0.00028001
19:58:41|0.00028001
19:58:43|0.00028001
19:58:43|0.00028001
19:58:44|0.00028001
19:58:45|0.00028001
19:58:46|0.00028001
19:58:47|0.00028001
19:58:48|0.00028001
19:58:49|0.00028001
19:58:50|0.00028001
19:58:52|0.00028001
19:58:53|0.00028001
19:58:53|0.00028001
19:58:55|0.00028001
19:58:56|0.00028001
19:58:58|0.00028001
19:58:58|0.00028001
19:59:00|0.00028001
19:59:01|0.00028001
19:59:01|0.00028001
19:59:02|0.00028001
19:59:03|0.000281
19:59:05|0.000281
19:59:06|0.000281
19:59:07|0.000281
19:59:08|0.000281
19:59:09|0.000281
19:59:09|0.000281
19:59:10|0.000281
19:59:11|0.000281
19:59:12|0.000281
19:59:14|0.000281
19:59:14|0.000281
19:59:16|0.000281
19:59:17|0.000281
19:59:17|0.000281
19:59:19|0.000281
19:59:19|0.000281
19:59:20|0.000281
19:59:21|0.000281
19:59:23|0.000281
19:59:24|0.000281
19:59:24|0.000281
19:59:26|0.000281
19:59:26|0.000281
19:59:27|0.000281
19:59:28|0.000281
19:59:29|0.000281
19:59:30|0.000281
19:59:31|0.000281
19:59:32|0.000281
19:59:33|0.000281
19:59:35|0.000281
19:59:35|0.000281
19:59:37|0.000281
19:59:37|0.000281
19:59:38|0.000281
19:59:40|0.000281
19:59:40|0.000281
19:59:41|0.000281
19:59:42|0.000281
19:59:43|0.000281
19:59:44|0.000281
19:59:45|0.000281
19:59:46|0.000281
19:59:48|0.000281
19:59:49|0.000281
19:59:49|0.000281
19:59:51|0.000281
19:59:51|0.000281
19:59:53|0.000281
19:59:54|0.000281
19:59:56|0.0002799
19:59:57|0.0002799
19:59:58|0.0002799
19:59:59|0.0002799
20:00:00|0.0002799
20:00:01|0.0002799
20:00:01|0.0002799
20:00:02|0.0002799
20:00:04|0.0002799
20:00:04|0.0002799
20:00:05|0.0002799
20:00:07|0.0002799
20:00:08|0.0002799
20:00:09|0.0002799
20:00:09|0.0002799
20:00:11|0.0002799
20:00:12|0.0002799
20:00:12|0.0002799
20:00:14|0.0002799
20:00:14|0.0002799
20:00:15|0.0002799
20:00:17|0.0002799
20:00:18|0.00027989
20:00:18|0.0002794
20:00:20|0.00027953
20:00:21|0.00027953
20:00:22|0.00027953
20:00:22|0.00027953
20:00:24|0.00027953
20:00:25|0.00027953
20:00:26|0.00027953
20:00:27|0.00027953
20:00:28|0.00027953
20:00:29|0.00027953
20:00:30|0.00027953
20:00:31|0.00027953
20:00:31|0.00027859
20:00:33|0.00027859
20:00:33|0.00027859
20:00:35|0.00027859
20:00:36|0.00027859
20:00:36|0.00027859
20:00:38|0.00027859
20:00:38|0.00027859
20:00:39|0.00027859
20:00:41|0.00027859
20:00:42|0.00027859
20:00:43|0.00028102
20:00:43|0.00028102
20:00:44|0.00028102
20:00:46|0.00028102
20:00:46|0.00028102
20:00:48|0.00028102
20:00:48|0.00028102
20:00:50|0.00028102
20:00:51|0.00028102
20:00:52|0.00028102
20:00:52|0.00028102
20:00:54|0.00028102
20:00:56|0.00028102
20:00:57|0.00028037
20:00:58|0.00028037
20:00:59|0.00028037
20:01:00|0.00028067
20:01:00|0.00028067
20:01:02|0.00027924
20:01:02|0.00027924
20:01:04|0.00027924
20:01:04|0.00027924
20:01:06|0.00027924
20:01:07|0.00027924
20:01:07|0.00027924
20:01:09|0.00027907
20:01:10|0.00027907
20:01:10|0.00027907
20:01:12|0.00027907
20:01:12|0.00027907
20:01:14|0.00027907
20:01:15|0.00027907
20:01:16|0.00027907
20:01:17|0.00027907
20:01:18|0.00027907
20:01:19|0.00027907
20:01:19|0.00027907
20:01:20|0.00027907
20:01:22|0.00027907
20:01:23|0.00027907
20:01:24|0.00027907
20:01:25|0.00027907
20:01:26|0.00027907
20:01:27|0.00027907
20:01:28|0.00027907
20:01:29|0.00027907
20:01:30|0.00027907
20:01:31|0.00027907
20:01:31|0.00027907
20:01:33|0.00027907
20:01:34|0.00027907
20:01:34|0.00027907
20:01:36|0.00027907
20:01:37|0.00027907
20:01:38|0.00027907
20:01:38|0.00027837
20:01:40|0.00027837
20:01:41|0.00027837
20:01:42|0.00027837
20:01:43|0.00027837
20:01:43|0.00027837
20:01:45|0.00027837
20:01:45|0.00027837
20:01:47|0.00027837
20:01:47|0.00027837
20:01:48|0.00027837
20:01:50|0.00027868
20:01:50|0.00027868
20:01:52|0.00027868
20:01:52|0.00027868
20:01:54|0.00027868
20:01:54|0.00027868
20:01:56|0.00027868
20:01:57|0.00027868
20:01:58|0.00027868
20:01:59|0.00027868
20:02:00|0.00027868
20:02:02|0.00027868
20:02:02|0.00027868
20:02:03|0.00027868
20:02:04|0.00027868
20:02:05|0.00027972
20:02:06|0.00027972
20:02:07|0.00027972
20:02:08|0.00027972
20:02:10|0.00027972
20:02:10|0.00027972
20:02:11|0.00027972
20:02:12|0.00027972
20:02:14|0.00027972
20:02:15|0.00027972
20:02:16|0.00027972
20:02:17|0.00027972
20:02:18|0.00027972
20:02:19|0.00027972
20:02:20|0.00027972
20:02:21|0.00027972
20:02:22|0.00027972
20:02:22|0.00027972
20:02:24|0.00027972
20:02:25|0.00027972
20:02:26|0.00027972
20:02:27|0.00027972
20:02:28|0.00027972
20:02:29|0.00027972
20:02:30|0.00027972
20:02:31|0.00027972
20:02:32|0.00027972
20:02:33|0.00027972
20:02:34|0.00027938
20:02:35|0.00027938
20:02:36|0.00027938
20:02:37|0.00027938
20:02:38|0.00027938
20:02:39|0.00027938
20:02:40|0.00027938
20:02:41|0.00027938
20:02:42|0.00027938
20:02:43|0.00027938
20:02:44|0.00027938
20:02:45|0.00027938
20:02:46|0.00027938
20:02:47|0.00027938
20:02:48|0.00027938
20:02:49|0.00027938
20:02:50|0.00027938
20:02:51|0.00027938
20:02:52|0.00027955
20:02:53|0.00027955
20:02:54|0.00027955
20:02:55|0.00027955
20:02:56|0.00027955
20:02:57|0.00027974
20:02:58|0.00027974
20:02:59|0.00027974
20:03:01|0.00027974
20:03:01|0.00027974
20:03:02|0.00027974
20:03:03|0.00027974
20:03:04|0.00027974
20:03:05|0.00027974
20:03:06|0.00027974
20:03:07|0.00027974
20:03:08|0.00027974
20:03:09|0.00027974
20:03:10|0.00027974
20:03:12|0.00027974
20:03:12|0.00027974
20:03:13|0.00027974
20:03:14|0.00027974
20:03:16|0.00027974
20:03:16|0.00027974
20:03:17|0.00027974
20:03:19|0.00027855
20:03:19|0.00027855
20:03:20|0.00027855
20:03:21|0.00027855
20:03:23|0.00027855
20:03:23|0.00027855
20:03:24|0.00027901
20:03:26|0.00027901
20:03:26|0.00027901
20:03:27|0.00027901
20:03:28|0.00027901
20:03:29|0.00027901
20:03:30|0.00027901
20:03:31|0.00027901
20:03:32|0.00027901
20:03:33|0.00027901
20:03:34|0.00027901
20:03:35|0.00027901
20:03:36|0.00027901
20:03:38|0.00027901
20:03:38|0.00027901
20:03:39|0.00027954
20:03:41|0.00027954
20:03:41|0.00027954
20:03:42|0.00027954
20:03:43|0.00027954
20:03:44|0.00027954
20:03:45|0.00027954
20:03:46|0.00027954
20:03:47|0.00027954
20:03:48|0.00027954
20:03:49|0.00027954
20:03:50|0.00027954
20:03:51|0.00027954
20:03:52|0.00027954
20:03:53|0.00027954
20:03:54|0.00027954
20:03:55|0.00027954
20:03:56|0.00027954
20:03:58|0.00027974
20:03:59|0.00027974
20:04:00|0.00027974
20:04:01|0.00027974
20:04:02|0.00027974
20:04:03|0.00027974
20:04:04|0.00027974
20:04:05|0.00027974
20:04:06|0.00027974
20:04:07|0.00027974
20:04:08|0.00027974
20:04:09|0.00027974
20:04:10|0.00027974
20:04:11|0.00027974
20:04:12|0.00027974
20:04:13|0.00027974
20:04:14|0.00027974
20:04:15|0.00027912
20:04:16|0.00027912
20:04:17|0.00027912
20:04:18|0.00027912
20:04:19|0.00027912
20:04:20|0.00027837
20:04:21|0.00027837
20:04:22|0.00027837
20:04:23|0.00027837
20:04:24|0.00027837
20:04:25|0.00027837
20:04:26|0.00027837
20:04:27|0.00027837
20:04:28|0.00027837
20:04:29|0.00027837
20:04:30|0.00027837
20:04:31|0.00027837
20:04:32|0.00027837
20:04:33|0.00027902
20:04:34|0.00027902
20:04:35|0.00027902
20:04:36|0.00027902
20:04:37|0.00027902
20:04:38|0.00027902
20:04:39|0.00027902
20:04:40|0.00027902
20:04:41|0.00027902
20:04:42|0.00027902
20:04:43|0.00027902
20:04:44|0.00027902
20:04:45|0.00027902
20:04:46|0.00027902
20:04:47|0.00027902
20:04:48|0.00027902
20:04:49|0.00027902
20:04:50|0.00027902
20:04:51|0.00027902
20:04:52|0.00027902
20:04:53|0.00027902
20:04:54|0.00027902
20:04:55|0.00027902
20:04:56|0.00027902
20:04:57|0.00027902
20:04:58|0.00027902
20:04:59|0.00027902
20:05:01|0.00027902
20:05:01|0.00027902
20:05:03|0.00027902
20:05:03|0.00027902
20:05:04|0.00027902
20:05:05|0.00027902
20:05:07|0.00027902
20:05:07|0.00027902
20:05:09|0.00027902
20:05:10|0.00027902
20:05:10|0.00027902
20:05:11|0.00027902
20:05:13|0.00027828
20:05:13|0.00027828
20:05:15|0.00027828
20:05:15|0.00027828
20:05:16|0.00027828
20:05:18|0.00027828
20:05:18|0.00027828
20:05:19|0.00027828
20:05:20|0.00027828
20:05:21|0.00027828
20:05:22|0.00027828
20:05:24|0.00027818
20:05:24|0.00027818
20:05:26|0.00027818
20:05:26|0.00027818
20:05:28|0.00027818
20:05:29|0.00027818
20:05:29|0.00027818
20:05:31|0.00027818
20:05:31|0.00027818
20:05:32|0.00027818
20:05:34|0.00027818
20:05:35|0.00027818
20:05:35|0.00027818
20:05:36|0.00027818
20:05:37|0.00027818
20:05:38|0.00027818
20:05:39|0.00027818
20:05:40|0.00027818
20:05:41|0.00027818
20:05:43|0.00027818
20:05:43|0.00027818
20:05:45|0.00027818
20:05:45|0.00027818
20:05:46|0.00027818
20:05:47|0.00027818
20:05:48|0.00027818
20:05:49|0.00027818
20:05:50|0.00027818
20:05:51|0.00027818
20:05:52|0.00027818
20:05:53|0.00027818
20:05:54|0.00027818
20:05:55|0.00027818
20:05:56|0.00027818
20:05:58|0.00027818
20:05:59|0.00027818
20:06:00|0.00027818
20:06:01|0.00027818
20:06:02|0.00027818
20:06:03|0.00027818
20:06:04|0.00027818
20:06:05|0.00027818
20:06:06|0.00027818
20:06:07|0.00027818
20:06:08|0.00027818
20:06:09|0.00027818
20:06:10|0.00027818
20:06:11|0.00027818
20:06:12|0.00027818
20:06:13|0.00027818
20:06:14|0.00027818
20:06:15|0.000278
20:06:16|0.000278
20:06:17|0.00027789
20:06:18|0.00027789
20:06:19|0.00027789
20:06:20|0.00027789
20:06:21|0.00027789
20:06:22|0.00027789
20:06:23|0.00027789
20:06:24|0.00027789
20:06:25|0.00027789
20:06:26|0.00027789
20:06:27|0.00027789
20:06:28|0.00027789
20:06:29|0.00027789
20:06:30|0.00027789
20:06:31|0.00027789
20:06:32|0.00027789
20:06:33|0.00027789
20:06:34|0.00027789
20:06:35|0.00027789
20:06:36|0.00027814
20:06:37|0.00027814
20:06:38|0.00027814
20:06:39|0.00027814
20:06:40|0.00027814
20:06:41|0.00027814
20:06:42|0.00027814
20:06:43|0.00027814
20:06:44|0.00027814
20:06:45|0.00027814
20:06:46|0.00027721
20:06:47|0.00027721
20:06:48|0.00027721
20:06:49|0.00027721
20:06:50|0.00027721
20:06:51|0.00027721
20:06:52|0.00027721
20:06:53|0.00027721
20:06:54|0.00027721
20:06:55|0.00027721
20:06:56|0.00027721
20:06:57|0.00027721
20:06:58|0.00027721
20:06:59|0.00027721
20:07:00|0.00027721
20:07:01|0.00027721
20:07:02|0.000277
20:07:03|0.0002767
20:07:04|0.0002767
20:07:06|0.00027691
20:07:07|0.00027691
20:07:07|0.00027691
20:07:09|0.00027691
20:07:10|0.00027691
20:07:11|0.00027691
20:07:11|0.00027691
20:07:13|0.00027691
20:07:14|0.00027576
20:07:15|0.00027576
20:07:16|0.0002755
20:07:17|0.000275
20:07:18|0.00027436
20:07:19|0.00027436
20:07:20|0.00027436
20:07:21|0.00027436
20:07:21|0.00027436
20:07:23|0.00027436
20:07:23|0.00027436
20:07:25|0.00027436
20:07:26|0.00027436
20:07:26|0.00027436
20:07:28|0.00027436
20:07:29|0.00027436
20:07:30|0.00027436
20:07:31|0.00027436
20:07:32|0.00027436
20:07:32|0.00027436
20:07:33|0.00027436
20:07:34|0.00027436
20:07:36|0.00027436
20:07:37|0.00027436
20:07:37|0.00027436
20:07:38|0.00027436
20:07:40|0.00027436
20:07:41|0.00027436
20:07:42|0.00027436
20:07:42|0.00027436
20:07:44|0.00027436
20:07:45|0.00027436
20:07:46|0.00027436
20:07:47|0.00027436
20:07:48|0.00027436
20:07:49|0.00027436
20:07:49|0.00027436
20:07:50|0.00027436
20:07:52|0.00027436
20:07:52|0.00027436
20:07:54|0.00027436
20:07:55|0.00027436
20:07:56|0.00027436
20:07:56|0.00027436
20:07:58|0.00027436
20:07:59|0.00027436
20:08:00|0.0002755
20:08:01|0.0002755
20:08:02|0.0002755
20:08:04|0.0002755
20:08:04|0.0002755
20:08:05|0.0002755
20:08:06|0.0002755
20:08:07|0.0002755
20:08:08|0.0002755
20:08:09|0.0002745
20:08:10|0.0002745
20:08:11|0.0002749
20:08:12|0.0002749
20:08:13|0.0002749
20:08:14|0.0002749
20:08:15|0.0002749
20:08:16|0.0002749
20:08:17|0.0002749
20:08:18|0.0002749
20:08:19|0.0002749
20:08:20|0.0002749
20:08:21|0.0002749
20:08:22|0.0002749
20:08:23|0.0002749
20:08:24|0.0002749
20:08:25|0.0002749
20:08:26|0.0002749
20:08:27|0.0002749
20:08:28|0.0002749
20:08:29|0.0002749
20:08:30|0.0002749
20:08:31|0.0002749
20:08:32|0.0002749
20:08:33|0.0002749
20:08:34|0.0002749
20:08:35|0.0002749
20:08:36|0.0002749
20:08:37|0.0002749
20:08:38|0.0002749
20:08:39|0.0002749
20:08:40|0.0002749
20:08:41|0.0002749
20:08:42|0.00027427
20:08:43|0.00027427
20:08:44|0.0002743
20:08:45|0.00027432
20:08:46|0.00027432
20:08:47|0.00027432
20:08:48|0.00027432
20:08:49|0.00027432
20:08:50|0.00027432
20:08:51|0.00027432
20:08:52|0.00027432
20:08:53|0.00027432
20:08:54|0.00027432
20:08:55|0.00027432
20:08:56|0.00027432
20:08:57|0.00027432
20:08:58|0.00027432
20:08:59|0.00027432
20:09:01|0.00027432
20:09:02|0.00027432
20:09:03|0.00027432
20:09:04|0.00027432
20:09:05|0.00027453
20:09:06|0.00027453
20:09:07|0.00027453
20:09:08|0.00027453
20:09:09|0.00027453
20:09:10|0.00027453
20:09:11|0.00027453
20:09:12|0.00027453
20:09:13|0.00027453
20:09:14|0.00027453
20:09:15|0.00027453
20:09:16|0.00027453
20:09:17|0.00027453
20:09:19|0.00027453
20:09:19|0.00027453
20:09:20|0.00027453
20:09:22|0.00027453
20:09:22|0.00027402
20:09:23|0.00027402
20:09:24|0.00027402
20:09:25|0.00027402
20:09:26|0.00027402
20:09:27|0.00027402
20:09:28|0.00027402
20:09:29|0.00027378
20:09:30|0.00027378
20:09:31|0.00027378
20:09:32|0.00027368
20:09:33|0.00027368
20:09:35|0.00027368
20:09:35|0.00027368
20:09:37|0.00027368
20:09:37|0.00027368
20:09:39|0.00027368
20:09:39|0.00027368
20:09:40|0.00027368
20:09:42|0.00027368
20:09:43|0.00027368
20:09:44|0.000274
20:09:45|0.000274
20:09:46|0.000274
20:09:47|0.000274
20:09:48|0.000274
20:09:49|0.000274
20:09:50|0.000274
20:09:51|0.000274
20:09:52|0.000274
20:09:53|0.000274
20:09:54|0.000274
20:09:55|0.000274
20:09:56|0.000274
20:09:57|0.000274
20:09:57|0.00027307
20:09:59|0.00027307
20:10:00|0.00027286
20:10:00|0.00027286
20:10:02|0.00027286
20:10:03|0.00027286
20:10:04|0.00027286
20:10:05|0.00027286
20:10:06|0.00027286
20:10:07|0.00027286
20:10:08|0.00027291
20:10:09|0.00027291
20:10:10|0.00027291
20:10:11|0.00027291
20:10:12|0.00027291
20:10:13|0.00027291
20:10:14|0.00027291
20:10:15|0.00027291
20:10:16|0.00027291
20:10:17|0.00027291
20:10:18|0.00027291
20:10:19|0.00027291
20:10:20|0.00027291
20:10:21|0.00027291
20:10:22|0.00027291
20:10:23|0.00027358
20:10:24|0.00027358
20:10:25|0.00027358
20:10:26|0.00027358
20:10:27|0.00027358
20:10:28|0.00027358
20:10:29|0.00027358
20:10:30|0.00027358
20:10:31|0.00027358
20:10:32|0.00027358
20:10:33|0.00027358
20:10:34|0.000274
20:10:35|0.000274
20:10:36|0.000274
20:10:37|0.000274
20:10:38|0.000274
20:10:39|0.000274
20:10:40|0.000274
20:10:41|0.000274
20:10:42|0.000274
20:10:43|0.000274
20:10:44|0.00027344
20:10:45|0.00027344
20:10:46|0.000274
20:10:47|0.000274
20:10:48|0.000274
20:10:49|0.000274
20:10:50|0.000274
20:10:51|0.000274
20:10:52|0.00027371
20:10:53|0.00027371
20:10:54|0.00027371
20:10:55|0.000274
20:10:56|0.000274
20:10:57|0.000274
20:10:58|0.000274
20:10:59|0.00027376
20:11:00|0.00027376
20:11:01|0.00027376
20:11:02|0.00027376
20:11:04|0.00027376
20:11:04|0.00027376
20:11:05|0.00027376
20:11:06|0.00027376
20:11:07|0.00027376
20:11:08|0.00027376
20:11:09|0.000274
20:11:10|0.000274
20:11:11|0.000274
20:11:12|0.000274
20:11:13|0.000274
20:11:14|0.000274
20:11:15|0.000274
20:11:16|0.000274
20:11:17|0.000274
20:11:18|0.000274
20:11:19|0.000274
20:11:20|0.000274
20:11:21|0.000274
20:11:22|0.000274
20:11:24|0.000274
20:11:24|0.000274
20:11:25|0.000274
20:11:27|0.000274
20:11:27|0.000274
20:11:28|0.000274
20:11:29|0.000274
20:11:30|0.000274
20:11:31|0.00027416
20:11:33|0.00027416
20:11:33|0.00027416
20:11:34|0.000274
20:11:36|0.000274
20:11:36|0.000274
20:11:37|0.000274
20:11:39|0.000274
20:11:39|0.000274
20:11:40|0.000274
20:11:41|0.000274
20:11:42|0.000274
20:11:43|0.000274
20:11:45|0.000274
20:11:45|0.000274
20:11:47|0.000274
20:11:47|0.000274
20:11:48|0.000274
20:11:49|0.000274
20:11:51|0.000274
20:11:51|0.000274
20:11:52|0.000274
20:11:53|0.000274
20:11:54|0.000274
20:11:55|0.000274
20:11:56|0.000274
20:11:57|0.000274
20:11:58|0.000274
20:11:59|0.000274
20:12:00|0.000274
20:12:02|0.000274
20:12:03|0.000274
20:12:04|0.000274
20:12:05|0.000274
20:12:06|0.000274
20:12:06|0.000274
20:12:07|0.00027421
20:12:09|0.00027421
20:12:10|0.00027421
20:12:10|0.00027421
20:12:11|0.00027421
20:12:12|0.00027421
20:12:13|0.00027421
20:12:14|0.00027421
20:12:16|0.00027421
20:12:16|0.00027421
20:12:17|0.00027421
20:12:18|0.00027421
20:12:20|0.00027421
20:12:21|0.00027421
20:12:22|0.00027421
20:12:22|0.00027421
20:12:24|0.00027421
20:12:24|0.00027421
20:12:26|0.00027421
20:12:27|0.00027354
20:12:28|0.00027354
20:12:28|0.00027354
20:12:29|0.00027354
20:12:31|0.00027354
20:12:32|0.00027354
20:12:32|0.00027353
20:12:33|0.00027353
20:12:35|0.00027353
20:12:35|0.00027353
20:12:36|0.00027353
20:12:38|0.00027353
20:12:38|0.00027353
20:12:40|0.00027353
20:12:41|0.00027353
20:12:42|0.00027353
20:12:43|0.00027353
20:12:43|0.00027353
20:12:44|0.00027353
20:12:45|0.00027353
20:12:46|0.00027353
20:12:47|0.00027353
20:12:49|0.00027353
20:12:49|0.00027353
20:12:50|0.00027353
20:12:52|0.00027351
20:12:52|0.00027351
20:12:53|0.00027351
20:12:55|0.00027288
20:12:55|0.00027288
20:12:57|0.00027288
20:12:57|0.00027288
20:12:58|0.00027288
20:12:59|0.00027288
20:13:00|0.00027288
20:13:01|0.00027288
20:13:02|0.00027288
20:13:03|0.00027266
20:13:04|0.00027249
20:13:06|0.00027249
20:13:07|0.00027249
20:13:08|0.00027249
20:13:09|0.00027249
20:13:10|0.00027249
20:13:11|0.00027249
20:13:12|0.00027249
20:13:12|0.00027249
20:13:14|0.00027249
20:13:14|0.00027249
20:13:16|0.00027168
20:13:17|0.00027144
20:13:18|0.00027144
20:13:18|0.00027144
20:13:20|0.0002711
20:13:21|0.000271
20:13:22|0.000271
20:13:23|0.000271
20:13:24|0.000271
20:13:24|0.000271
20:13:26|0.000271
20:13:27|0.000271
20:13:28|0.000271
20:13:29|0.000271
20:13:30|0.000271
20:13:31|0.000271
20:13:32|0.000271
20:13:32|0.000271
20:13:34|0.000271
20:13:35|0.000271
20:13:36|0.000271
20:13:37|0.000271
20:13:38|0.000271
20:13:39|0.000271
20:13:40|0.00027087
20:13:41|0.00027087
20:13:42|0.00027087
20:13:43|0.00027087
20:13:44|0.00027087
20:13:45|0.00027087
20:13:46|0.00027087
20:13:46|0.00027087
20:13:47|0.00027087
20:13:48|0.00027087
20:13:50|0.00027087
20:13:51|0.00027087
20:13:52|0.00027087
20:13:52|0.00027087
20:13:54|0.00027087
20:13:54|0.00027087
20:13:56|0.00027087
20:13:57|0.00027087
20:13:58|0.00027087
20:13:59|0.00027087
20:14:00|0.00027087
20:14:01|0.00027087
20:14:02|0.00027307
20:14:03|0.00027307
20:14:04|0.00027146
20:14:05|0.00027146
20:14:07|0.00027146
20:14:07|0.00027146
20:14:08|0.00027146
20:14:09|0.00027146
20:14:11|0.00027146
20:14:11|0.00027146
20:14:12|0.00027146
20:14:13|0.00027146
20:14:15|0.00027146
20:14:15|0.00027115
20:14:16|0.00027115
20:14:17|0.00027115
20:14:18|0.00027115
20:14:20|0.00027115
20:14:20|0.00027207
20:14:21|0.00027207
20:14:22|0.00027207
20:14:23|0.00027207
20:14:25|0.00027207
20:14:25|0.00027207
20:14:26|0.00027207
20:14:27|0.00027207
20:14:28|0.00027207
20:14:30|0.00027207
20:14:30|0.00027207
20:14:31|0.00027207
20:14:32|0.00027207
20:14:33|0.00027207
20:14:34|0.00027149
20:14:35|0.00027149
20:14:36|0.00027132
20:14:37|0.00027132
20:14:38|0.00027132
20:14:39|0.00027132
20:14:41|0.00027132
20:14:41|0.00027132
20:14:42|0.00027132
20:14:43|0.00027132
20:14:44|0.00027132
20:14:45|0.00027058
20:14:46|0.00027058
20:14:47|0.00027058
20:14:48|0.00027058
20:14:49|0.00027058
20:14:50|0.00027058
20:14:51|0.00027058
20:14:52|0.00027058
20:14:53|0.00027058
20:14:54|0.00027058
20:14:55|0.00027058
20:14:56|0.00027058
20:14:57|0.00027058
20:14:58|0.00027058
20:14:59|0.00027058
20:15:01|0.00027058
20:15:01|0.00027058
20:15:02|0.00027058
20:15:03|0.00027058
20:15:05|0.00027058
20:15:06|0.00027058
20:15:07|0.00027058
20:15:08|0.00027058
20:15:10|0.00027058
20:15:11|0.00027058
20:15:11|0.00027058
20:15:12|0.00027058
20:15:13|0.00027058
20:15:15|0.00027058
20:15:16|0.00027058
20:15:16|0.00027058
20:15:17|0.00027058
20:15:18|0.00027058
20:15:20|0.00027058
20:15:20|0.00027058
20:15:22|0.00027058
20:15:22|0.00027058
20:15:24|0.00027058
20:15:25|0.00027058
20:15:25|0.00027058
20:15:26|0.00027058
20:15:27|0.00027058
20:15:29|0.00027058
20:15:29|0.00027058
20:15:31|0.00027058
20:15:31|0.00027058
20:15:33|0.00027076
20:15:34|0.00027076
20:15:34|0.00027076
20:15:36|0.00027076
20:15:37|0.00027076
20:15:37|0.00027076
20:15:38|0.00027076
20:15:39|0.00027076
20:15:41|0.00027076
20:15:42|0.00027076
20:15:42|0.00027076
20:15:44|0.00027076
20:15:45|0.00027076
20:15:46|0.00027076
20:15:47|0.00027076
20:15:48|0.00027076
20:15:49|0.00027076
20:15:50|0.00027076
20:15:51|0.00027076
20:15:52|0.00027076
20:15:53|0.00027076
20:15:54|0.00027076
20:15:55|0.00027206
20:15:56|0.00027206
20:15:57|0.00027182
20:15:58|0.00027186
20:15:59|0.00027186
20:16:00|0.00027186
20:16:01|0.00027186
20:16:02|0.00027186
20:16:03|0.00027186
20:16:04|0.00027186
20:16:05|0.00027186
20:16:06|0.00027186
20:16:07|0.00027186
20:16:09|0.00027186
20:16:09|0.00027186
20:16:11|0.00027186
20:16:11|0.00027186
20:16:13|0.00027186
20:16:14|0.00027186
20:16:15|0.00027186
20:16:16|0.00027186
20:16:16|0.00027186
20:16:17|0.00027295
20:16:19|0.00027295
20:16:19|0.00027295
20:16:21|0.00027295
20:16:22|0.00027307
20:16:23|0.00027307
20:16:24|0.00027307
20:16:24|0.00027307
20:16:26|0.00027307
20:16:27|0.00027368
20:16:27|0.00027378
20:16:29|0.00027378
20:16:30|0.00027378
20:16:31|0.00027418
20:16:32|0.00027418
20:16:33|0.00027418
20:16:34|0.00027418
20:16:34|0.00027418
20:16:36|0.00027418
20:16:37|0.00027418
20:16:37|0.00027418
20:16:39|0.00027418
20:16:39|0.00027418
20:16:41|0.00027418
20:16:42|0.00027418
20:16:43|0.00027418
20:16:43|0.00027418
20:16:45|0.00027418
20:16:46|0.00027418
20:16:47|0.00027418
20:16:48|0.00027418
20:16:48|0.00027285
20:16:50|0.00027285
20:16:51|0.00027285
20:16:51|0.00027285
20:16:53|0.00027285
20:16:53|0.00027285
20:16:55|0.00027285
20:16:56|0.00027285
20:16:57|0.00027285
20:16:58|0.00027285
20:16:59|0.00027285
20:17:00|0.00027285
20:17:01|0.00027285
20:17:01|0.00027285
20:17:03|0.00027285
20:17:04|0.00027285
20:17:05|0.00027285
20:17:06|0.00027285
20:17:06|0.00027285
20:17:07|0.00027285
20:17:09|0.00027285
20:17:10|0.00027285
20:17:11|0.00027285
20:17:12|0.00027285
20:17:13|0.00027285
20:17:15|0.00027285
20:17:15|0.00027285
20:17:16|0.00027285
20:17:17|0.00027285
20:17:18|0.00027285
20:17:19|0.00027285
20:17:20|0.00027514
20:17:21|0.00027514
20:17:22|0.00027514
20:17:23|0.00027514
20:17:24|0.00027514
20:17:25|0.00027514
20:17:26|0.00027514
20:17:27|0.00027514
20:17:28|0.00027514
20:17:29|0.00027514
20:17:30|0.00027514
20:17:31|0.00027514
20:17:32|0.00027514
20:17:33|0.00027514
20:17:34|0.00027557
20:17:35|0.000276
20:17:36|0.000276
20:17:37|0.000276
20:17:38|0.000276
20:17:39|0.000276
20:17:40|0.000276
20:17:41|0.000276
20:17:42|0.000276
20:17:43|0.000276
20:17:44|0.000276
20:17:45|0.00027672
20:17:46|0.00027672
20:17:47|0.00027672
20:17:48|0.00027672
20:17:49|0.00027672
20:17:50|0.00027672
20:17:51|0.00027672
20:17:52|0.00027672
20:17:53|0.00027672
20:17:54|0.00027672
20:17:55|0.00027672
20:17:56|0.00027672
20:17:57|0.00027672
20:17:58|0.00027672
20:17:59|0.00027672
20:18:00|0.00027672
20:18:01|0.00027721
20:18:02|0.00027721
20:18:03|0.00027721
20:18:04|0.00027721
20:18:05|0.00027721
20:18:06|0.00027721
20:18:07|0.00027721
20:18:08|0.00027828
20:18:10|0.00027848
20:18:11|0.00027848
20:18:12|0.00027845
20:18:13|0.00027845
20:18:14|0.00027845
20:18:14|0.00027845
20:18:17|0.00027845
20:18:17|0.00027713
20:18:18|0.00027713
20:18:19|0.00027713
20:18:20|0.00027713
20:18:21|0.00027713
20:18:22|0.00027713
20:18:23|0.00027713
20:18:24|0.00027765
20:18:25|0.00027765
20:18:26|0.00027765
20:18:27|0.00027765
20:18:28|0.00027765
20:18:29|0.00027765
20:18:30|0.00027765
20:18:32|0.00027765
20:18:32|0.00027765
20:18:33|0.00027765
20:18:34|0.00027765
20:18:35|0.00027765
20:18:36|0.00027601
20:18:37|0.000276
20:18:38|0.000276
20:18:39|0.000276
20:18:40|0.000276
20:18:41|0.000276
20:18:42|0.000276
20:18:44|0.000276
20:18:44|0.00027578
20:18:45|0.00027578
20:18:47|0.00027578
20:18:48|0.00027578
20:18:48|0.00027557
20:18:50|0.00027557
20:18:51|0.00027557
20:18:51|0.00027557
20:18:52|0.00027557
20:18:54|0.00027557
20:18:55|0.00027557
20:18:55|0.00027557
20:18:56|0.00027609
20:18:58|0.00027609
20:18:59|0.00027609
20:18:59|0.00027609
20:19:01|0.00027609
20:19:02|0.00027609
20:19:02|0.00027609
20:19:03|0.00027609
20:19:05|0.00027609
20:19:06|0.00027609
20:19:07|0.00027667
20:19:07|0.00027667
20:19:08|0.00027667
20:19:10|0.00027667
20:19:11|0.00027667
20:19:12|0.00027667
20:19:13|0.00027667
20:19:14|0.00027667
20:19:15|0.00027667
20:19:16|0.00027667
20:19:17|0.00027667
20:19:18|0.00027667
20:19:19|0.00027609
20:19:20|0.00027609
20:19:21|0.00027609
20:19:22|0.00027609
20:19:23|0.00027609
20:19:24|0.00027609
20:19:25|0.00027609
20:19:26|0.00027609
20:19:27|0.00027609
20:19:28|0.00027609
20:19:29|0.00027619
20:19:30|0.00027619
20:19:31|0.00027619
20:19:32|0.00027619
20:19:33|0.00027619
20:19:34|0.00027619
20:19:35|0.00027619
20:19:36|0.00027619
20:19:37|0.00027619
20:19:38|0.00027619
20:19:39|0.00027619
20:19:40|0.00027619
20:19:41|0.00027619
20:19:42|0.00027619
20:19:43|0.00027619
20:19:44|0.00027619
20:19:45|0.00027619
20:19:46|0.00027619
20:19:47|0.00027619
20:19:49|0.00027619
20:19:49|0.00027619
20:19:50|0.00027619
20:19:51|0.00027619
20:19:52|0.00027619
20:19:53|0.00027619
20:19:54|0.00027619
20:19:55|0.00027619
20:19:56|0.00027619
20:19:57|0.00027619
20:19:58|0.00027619
20:19:59|0.00027619
20:20:00|0.00027619
20:20:01|0.00027619
20:20:02|0.00027619
20:20:03|0.00027619
20:20:04|0.00027619
20:20:05|0.00027619
20:20:06|0.00027619
20:20:07|0.00027619
20:20:08|0.00027619
20:20:09|0.00027619
20:20:10|0.00027619
20:20:11|0.00027619
20:20:12|0.00027619
20:20:14|0.00027619
20:20:14|0.00027619
20:20:15|0.00027619
20:20:16|0.00027619
20:20:17|0.00027619
20:20:19|0.00027619
20:20:20|0.00027619
20:20:21|0.00027619
20:20:21|0.00027619
20:20:23|0.00027619
20:20:23|0.00027619
20:20:24|0.00027619
20:20:25|0.00027619
20:20:26|0.00027619
20:20:27|0.00027619
20:20:29|0.00027619
20:20:30|0.00027619
20:20:30|0.00027619
20:20:31|0.00027619
20:20:32|0.00027619
20:20:33|0.00027619
20:20:34|0.00027619
20:20:35|0.00027619
20:20:37|0.00027619
20:20:38|0.00027619
20:20:38|0.00027619
20:20:40|0.00027619
20:20:40|0.00027619
20:20:41|0.00027619
20:20:42|0.00027619
20:20:44|0.00027619
20:20:44|0.00027619
20:20:45|0.00027619
20:20:46|0.00027619
20:20:47|0.00027619
20:20:48|0.00027619
20:20:49|0.00027619
20:20:50|0.00027658
20:20:51|0.00027658
20:20:52|0.00027658
20:20:53|0.00027658
20:20:54|0.00027658
20:20:56|0.00027658
20:20:56|0.00027658
20:20:57|0.00027658
20:20:59|0.00027658
20:21:00|0.00027658
20:21:01|0.00027658
20:21:02|0.00027658
20:21:03|0.00027658
20:21:04|0.00027658
20:21:04|0.00027658
20:21:06|0.00027658
20:21:07|0.00027658
20:21:08|0.00027658
20:21:09|0.00027658
20:21:10|0.00027658
20:21:11|0.00027658
20:21:12|0.00027658
20:21:14|0.00027658
20:21:15|0.00027658
20:21:16|0.00027658
20:21:17|0.00027658
20:21:18|0.00027658
20:21:19|0.00027658
20:21:20|0.00027658
20:21:21|0.00027658
20:21:22|0.00027658
20:21:23|0.00027658
20:21:24|0.00027658
20:21:25|0.00027658
20:21:26|0.00027658
20:21:27|0.00027658
20:21:28|0.00027658
20:21:29|0.00027622
20:21:30|0.00027622
20:21:31|0.00027622
20:21:32|0.00027622
20:21:33|0.00027622
20:21:34|0.00027622
20:21:35|0.00027622
20:21:36|0.00027622
20:21:37|0.00027622
20:21:38|0.00027622
20:21:39|0.00027622
20:21:40|0.00027622
20:21:41|0.00027622
20:21:42|0.00027622
20:21:43|0.00027622
20:21:44|0.00027622
20:21:45|0.00027622
20:21:46|0.00027622
20:21:47|0.00027622
20:21:48|0.00027622
20:21:49|0.00027622
20:21:50|0.00027622
20:21:51|0.00027622
20:21:52|0.00027622
20:21:53|0.00027622
20:21:54|0.00027622
20:21:55|0.00027622
20:21:56|0.00027622
20:21:57|0.00027622
20:21:58|0.00027622
20:21:59|0.00027622
20:22:00|0.00027736
20:22:01|0.00027736
20:22:02|0.00027736
20:22:03|0.00027736
20:22:04|0.00027736
20:22:05|0.00027736
20:22:06|0.00027736
20:22:07|0.00027736
20:22:08|0.00027736
20:22:09|0.00027736
20:22:10|0.00027736
20:22:11|0.00027736
20:22:12|0.00027736
20:22:13|0.00027736
20:22:15|0.00027736
20:22:15|0.00027736
20:22:17|0.00027736
20:22:18|0.00027736
20:22:19|0.00027562
20:22:20|0.00027562
20:22:21|0.00027562
20:22:22|0.00027562
20:22:22|0.00027562
20:22:24|0.00027562
20:22:25|0.00027562
20:22:26|0.00027562
20:22:27|0.00027562
20:22:28|0.00027562
20:22:29|0.00027562
20:22:30|0.00027526
20:22:31|0.00027526
20:22:32|0.00027526
20:22:33|0.00027526
20:22:34|0.00027526
20:22:35|0.00027526
20:22:36|0.00027526
20:22:37|0.00027526
20:22:38|0.00027526
20:22:39|0.00027526
20:22:40|0.00027526
20:22:41|0.00027526
20:22:42|0.00027526
20:22:43|0.00027526
20:22:44|0.00027526
20:22:45|0.00027526
20:22:46|0.00027526
20:22:48|0.00027526
20:22:48|0.00027526
20:22:49|0.00027526
20:22:50|0.00027526
20:22:51|0.00027526
20:22:52|0.00027526
20:22:53|0.00027526
20:22:54|0.00027526
20:22:55|0.00027526
20:22:56|0.00027526
20:22:57|0.00027526
20:22:58|0.00027526
20:22:59|0.00027526
20:23:00|0.00027526
20:23:01|0.00027526
20:23:02|0.00027526
20:23:03|0.00027526
20:23:04|0.00027526
20:23:05|0.00027526
20:23:06|0.00027526
20:23:07|0.00027526
20:23:08|0.00027526
20:23:09|0.00027526
20:23:10|0.00027526
20:23:11|0.00027526
20:23:12|0.00027659
20:23:13|0.00027659
20:23:15|0.00027659
20:23:16|0.00027659
20:23:17|0.00027659
20:23:18|0.00027659
20:23:19|0.00027638
20:23:20|0.00027638
20:23:21|0.00027638
20:23:22|0.00027638
20:23:23|0.00027638
20:23:24|0.00027638
20:23:25|0.00027638
20:23:26|0.00027638
20:23:27|0.00027638
20:23:28|0.00027638
20:23:29|0.00027638
20:23:30|0.00027638
20:23:31|0.00027638
20:23:32|0.00027638
20:23:33|0.00027638
20:23:34|0.00027638
20:23:35|0.00027638
20:23:36|0.00027638
20:23:37|0.00027638
20:23:38|0.00027638
20:23:39|0.00027494
20:23:40|0.00027494
20:23:41|0.00027494
20:23:42|0.00027494
20:23:43|0.00027494
20:23:44|0.00027494
20:23:45|0.00027494
20:23:46|0.00027494
20:23:47|0.00027494
20:23:48|0.00027494
20:23:49|0.00027494
20:23:50|0.00027494
20:23:51|0.00027494
20:23:52|0.00027494
20:23:53|0.00027494
20:23:54|0.00027494
20:23:55|0.00027494
20:23:56|0.00027494
20:23:57|0.00027494
20:23:58|0.00027494
20:23:59|0.00027494
20:24:00|0.00027494
20:24:01|0.00027494
20:24:02|0.00027428
20:24:03|0.00027318
20:24:04|0.00027307
20:24:05|0.00027266
20:24:06|0.0002721
20:24:07|0.0002721
20:24:08|0.0002721
20:24:09|0.0002721
20:24:10|0.0002721
20:24:11|0.0002721
20:24:12|0.0002721
20:24:13|0.0002721
20:24:14|0.0002721
20:24:15|0.0002721
20:24:16|0.0002721
20:24:17|0.0002721
20:24:19|0.0002721
20:24:20|0.0002721
20:24:21|0.0002721
20:24:22|0.0002721
20:24:23|0.0002721
20:24:24|0.0002721
20:24:25|0.0002721
20:24:26|0.0002721
20:24:27|0.0002721
20:24:29|0.0002721
20:24:29|0.0002721
20:24:30|0.0002721
20:24:31|0.0002721
20:24:32|0.0002721
20:24:33|0.00027317
20:24:34|0.00027317
20:24:36|0.00027317
20:24:36|0.00027317
20:24:37|0.00027317
20:24:38|0.00027317
20:24:39|0.00027317
20:24:40|0.00027317
20:24:42|0.00027317
20:24:42|0.00027317
20:24:43|0.00027317
20:24:45|0.00027317
20:24:45|0.00027317
20:24:46|0.00027317
20:24:47|0.00027317
20:24:48|0.00027317
20:24:49|0.00027317
20:24:50|0.00027317
20:24:51|0.00027317
20:24:53|0.00027317
20:24:54|0.00027317
20:24:54|0.00027317
20:24:55|0.00027317
20:24:57|0.00027317
20:24:58|0.00027317
20:24:59|0.00027317
20:24:59|0.00027317
20:25:02|0.00027317
20:25:02|0.00027317
20:25:03|0.00027317
20:25:04|0.00027317
20:25:05|0.00027317
20:25:06|0.00027317
20:25:07|0.00027317
20:25:08|0.00027317
20:25:09|0.00027317
20:25:10|0.00027317
20:25:11|0.00027317
20:25:12|0.00027317
20:25:13|0.00027317
20:25:14|0.00027317
20:25:15|0.00027317
20:25:17|0.00027317
20:25:18|0.00027317
20:25:19|0.00027317
20:25:20|0.00027317
20:25:21|0.00027317
20:25:22|0.00027317
20:25:23|0.00027317
20:25:24|0.00027317
20:25:25|0.00027317
20:25:26|0.00027317
20:25:27|0.00027317
20:25:28|0.00027317
20:25:29|0.00027317
20:25:30|0.00027317
20:25:31|0.00027317
20:25:32|0.00027317
20:25:33|0.00027317
20:25:34|0.00027317
20:25:35|0.00027317
20:25:36|0.00027317
20:25:37|0.00027317
20:25:38|0.00027317
20:25:39|0.00027317
20:25:40|0.00027317
20:25:41|0.00027317
20:25:42|0.00027317
20:25:43|0.00027317
20:25:44|0.00027317
20:25:45|0.00027317
20:25:46|0.00027317
20:25:47|0.00027317
20:25:48|0.00027317
20:25:49|0.00027317
20:25:50|0.00027317
20:25:51|0.00027317
20:25:52|0.00027317
20:25:53|0.00027317
20:25:54|0.00027317
20:25:55|0.00027317
20:25:56|0.00027317
20:25:57|0.00027317
20:25:58|0.00027318
20:25:59|0.00027318
20:26:00|0.00027318
20:26:01|0.00027304
20:26:02|0.00027304
20:26:03|0.00027304
20:26:04|0.00027304
20:26:05|0.00027304
20:26:06|0.00027304
20:26:07|0.00027304
20:26:08|0.00027304
20:26:09|0.00027304
20:26:10|0.00027304
20:26:11|0.00027304
20:26:12|0.00027304
20:26:13|0.00027304
20:26:14|0.00027304
20:26:15|0.00027304
20:26:16|0.00027304
20:26:17|0.00027304
20:26:19|0.00027304
20:26:20|0.00027304
20:26:21|0.00027304
20:26:22|0.00027304
20:26:23|0.00027304
20:26:24|0.00027304
20:26:25|0.00027304
20:26:26|0.00027304
20:26:27|0.00027304
20:26:28|0.00027304
20:26:29|0.00027304
20:26:30|0.00027304
20:26:31|0.00027304
20:26:32|0.00027304
20:26:33|0.00027304
20:26:34|0.00027304
20:26:35|0.00027304
20:26:36|0.00027304
20:26:37|0.00027211
20:26:38|0.00027211
20:26:39|0.00027211
20:26:40|0.00027211
20:26:41|0.00027263
20:26:42|0.00027263
20:26:43|0.00027263
20:26:44|0.00027263
20:26:45|0.00027263
20:26:46|0.00027263
20:26:47|0.00027263
20:26:48|0.00027263
20:26:49|0.00027263
20:26:50|0.00027263
20:26:51|0.00027263
20:26:53|0.00027263
20:26:53|0.00027263
20:26:54|0.00027263
20:26:55|0.00027263
20:26:56|0.00027263
20:26:57|0.00027263
20:26:58|0.00027263
20:26:59|0.00027275
20:27:00|0.00027275
20:27:01|0.00027275
20:27:02|0.00027275
20:27:03|0.00027275
20:27:04|0.00027275
20:27:05|0.00027275
20:27:06|0.00027268
20:27:07|0.00027268
20:27:08|0.00027268
20:27:09|0.00027268
20:27:10|0.0002728
20:27:11|0.0002728
20:27:12|0.0002728
20:27:13|0.0002728
20:27:14|0.0002728
20:27:15|0.0002728
20:27:16|0.0002728
20:27:17|0.0002728
20:27:18|0.0002728
20:27:19|0.0002728
20:27:21|0.0002728
20:27:21|0.0002728
20:27:22|0.0002728
20:27:24|0.0002728
20:27:24|0.0002728
20:27:25|0.0002728
20:27:27|0.0002728
20:27:28|0.0002728
20:27:29|0.0002728
20:27:30|0.0002728
20:27:31|0.0002728
20:27:32|0.0002728
20:27:33|0.0002728
20:27:34|0.0002728
20:27:34|0.0002728
20:27:36|0.0002728
20:27:37|0.0002728
20:27:37|0.0002728
20:27:39|0.0002728
20:27:40|0.0002728
20:27:41|0.0002728
20:27:42|0.00027404
20:27:43|0.00027404
20:27:44|0.00027404
20:27:45|0.00027402
20:27:45|0.00027402
20:27:47|0.00027402
20:27:48|0.00027402
20:27:48|0.00027402
20:27:50|0.00027402
20:27:51|0.00027402
20:27:52|0.00027402
20:27:53|0.00027402
20:27:54|0.00027402
20:27:54|0.00027344
20:27:56|0.00027344
20:27:57|0.00027344
20:27:58|0.00027344
20:27:59|0.00027344
20:27:59|0.00027344
20:28:00|0.00027344
20:28:01|0.00027344
20:28:03|0.00027344
20:28:04|0.00027344
20:28:05|0.00027344
20:28:06|0.00027344
20:28:06|0.00027344
20:28:08|0.00027344
20:28:09|0.00027344
20:28:10|0.00027344
20:28:10|0.00027344
20:28:12|0.00027344
20:28:12|0.00027344
20:28:14|0.00027344
20:28:15|0.00027344
20:28:16|0.00027344
20:28:17|0.00027344
20:28:17|0.00027344
20:28:19|0.00027344
20:28:20|0.00027344
20:28:21|0.00027344
20:28:23|0.00027344
20:28:23|0.00027344
20:28:24|0.00027344
20:28:25|0.00027344
20:28:27|0.00027344
20:28:28|0.00027344
20:28:29|0.00027344
20:28:30|0.00027344
20:28:30|0.00027344
20:28:32|0.00027344
20:28:32|0.00027344
20:28:33|0.00027344
20:28:35|0.00027344
20:28:35|0.00027344
20:28:37|0.00027344
20:28:37|0.00027344
20:28:39|0.00027344
20:28:40|0.00027344
20:28:40|0.00027344
20:28:41|0.00027344
20:28:42|0.00027344
20:28:44|0.00027344
20:28:44|0.00027344
20:28:46|0.00027344
20:28:46|0.00027344
20:28:48|0.00027344
20:28:48|0.00027344
20:28:49|0.00027344
20:28:51|0.00027344
20:28:51|0.00027344
20:28:52|0.00027344
20:28:53|0.00027344
20:28:55|0.00027344
20:28:55|0.00027344
20:28:56|0.00027344
20:28:57|0.00027344
20:28:59|0.00027344
20:29:00|0.00027344
20:29:00|0.00027344
20:29:02|0.00027344
20:29:02|0.00027307
20:29:03|0.00027307
20:29:04|0.00027307
20:29:06|0.00027307
20:29:06|0.00027307
20:29:07|0.00027307
20:29:08|0.00027307
20:29:10|0.00027307
20:29:10|0.00027307
20:29:11|0.00027307
20:29:12|0.00027307
20:29:13|0.00027307
20:29:14|0.00027307
20:29:15|0.00027307
20:29:17|0.00027307
20:29:17|0.00027307
20:29:19|0.00027307
20:29:19|0.00027311
20:29:21|0.00027311
20:29:21|0.00027311
20:29:23|0.00027311
20:29:24|0.00027311
20:29:25|0.00027311
20:29:26|0.00027311
20:29:27|0.00027311
20:29:28|0.00027311
20:29:29|0.00027311
20:29:30|0.00027311
20:29:31|0.00027311
20:29:32|0.00027311
20:29:33|0.00027311
20:29:34|0.00027311
20:29:35|0.00027311
20:29:36|0.00027311
20:29:37|0.00027311
20:29:38|0.00027311
20:29:39|0.00027311
20:29:40|0.00027311
20:29:41|0.00027311
20:29:42|0.00027311
20:29:43|0.00027311
20:29:44|0.00027311
20:29:45|0.00027311
20:29:46|0.00027311
20:29:47|0.00027311
20:29:48|0.00027311
20:29:49|0.00027311
20:29:50|0.00027311
20:29:51|0.00027311
20:29:52|0.00027311
20:29:53|0.00027311
20:29:54|0.00027311
20:29:55|0.00027311
20:29:56|0.00027311
20:29:57|0.00027389
20:29:58|0.00027389
20:29:59|0.00027389
20:30:00|0.00027389
20:30:01|0.00027438
20:30:02|0.00027438
20:30:03|0.00027378
20:30:05|0.00027378
20:30:05|0.00027378
20:30:06|0.00027378
20:30:08|0.00027378
20:30:08|0.00027378
20:30:09|0.00027378
20:30:11|0.00027378
20:30:11|0.00027323
20:30:12|0.00027323
20:30:13|0.00027323
20:30:14|0.00027323
20:30:15|0.00027323
20:30:16|0.00027323
20:30:17|0.00027323
20:30:18|0.00027323
20:30:20|0.00027323
20:30:20|0.00027323
20:30:22|0.00027323
20:30:23|0.00027323
20:30:24|0.00027323
20:30:26|0.00027323
20:30:26|0.00027323
20:30:27|0.00027323
20:30:29|0.00027323
20:30:29|0.00027323
20:30:31|0.00027323
20:30:32|0.00027323
20:30:33|0.00027323
20:30:33|0.00027323
20:30:34|0.00027323
20:30:35|0.00027323
20:30:36|0.00027323
20:30:37|0.00027323
20:30:39|0.00027323
20:30:39|0.00027323
20:30:40|0.00027323
20:30:41|0.00027323
20:30:42|0.00027323
20:30:44|0.00027323
20:30:44|0.00027323
20:30:45|0.00027323
20:30:46|0.00027323
20:30:47|0.00027323
20:30:49|0.00027323
20:30:50|0.00027323
20:30:50|0.00027323
20:30:52|0.00027323
20:30:52|0.00027323
20:30:54|0.00027323
20:30:54|0.00027323
20:30:55|0.00027323
20:30:57|0.00027323
20:30:57|0.00027323
20:30:58|0.00027323
20:30:59|0.00027323
20:31:01|0.00027323
20:31:01|0.00027323
20:31:02|0.00027323
20:31:03|0.00027323
20:31:04|0.00027323
20:31:05|0.00027323
20:31:06|0.00027323
20:31:07|0.00027323
20:31:08|0.00027323
20:31:09|0.00027323
20:31:10|0.00027323
20:31:11|0.00027323
20:31:12|0.00027323
20:31:13|0.00027323
20:31:15|0.00027323
20:31:15|0.00027323
20:31:16|0.00027323
20:31:17|0.00027323
20:31:18|0.00027323
20:31:20|0.00027323
20:31:20|0.00027323
20:31:21|0.00027323
20:31:22|0.00027323
20:31:24|0.00027323
20:31:24|0.00027323
20:31:26|0.00027323
20:31:27|0.00027323
20:31:28|0.00027323
20:31:29|0.00027323
20:31:30|0.00027389
20:31:32|0.00027384
20:31:32|0.00027384
20:31:34|0.00027384
20:31:35|0.00027384
20:31:35|0.00027384
20:31:36|0.00027384
20:31:37|0.00027384
20:31:39|0.00027384
20:31:39|0.00027384
20:31:40|0.00027384
20:31:41|0.00027384
20:31:43|0.00027384
20:31:43|0.00027384
20:31:45|0.00027384
20:31:46|0.00027384
20:31:46|0.00027384
20:31:48|0.00027384
20:31:48|0.00027384
20:31:50|0.00027384
20:31:50|0.00027384
20:31:52|0.00027514
20:31:52|0.00027514
20:31:54|0.00027514
20:31:54|0.00027514
20:31:55|0.00027514
20:31:57|0.00027557
20:31:57|0.00027557
20:31:59|0.00027557
20:31:59|0.00027557
20:32:00|0.00027557
20:32:01|0.00027557
20:32:02|0.00027557
20:32:04|0.00027578
20:32:04|0.00027578
20:32:05|0.0002759
20:32:06|0.000276
20:32:08|0.000276
20:32:08|0.000276
20:32:10|0.0002764
20:32:10|0.0002767
20:32:11|0.0002767
20:32:12|0.0002767
20:32:13|0.0002767
20:32:14|0.0002767
20:32:15|0.0002767
20:32:16|0.0002767
20:32:17|0.0002767
20:32:18|0.0002767
20:32:19|0.0002767
20:32:21|0.0002767
20:32:22|0.0002767
20:32:23|0.0002767
20:32:24|0.0002767
20:32:25|0.0002764
20:32:27|0.0002764
20:32:27|0.0002764
20:32:28|0.0002764
20:32:29|0.0002764
20:32:30|0.0002764
20:32:31|0.00027636
20:32:32|0.00027636
20:32:33|0.00027636
20:32:34|0.00027636
20:32:35|0.00027636
20:32:36|0.00027636
20:32:37|0.00027636
20:32:38|0.00027636
20:32:39|0.00027636
20:32:40|0.00027636
20:32:41|0.00027636
20:32:42|0.00027636
20:32:43|0.00027636
20:32:44|0.00027636
20:32:45|0.00027636
20:32:46|0.00027636
20:32:47|0.0002764
20:32:48|0.0002764
20:32:49|0.000276
20:32:50|0.000276
20:32:51|0.000276
20:32:52|0.000276
20:32:53|0.000276
20:32:54|0.00027555
20:32:55|0.00027555
20:32:56|0.00027555
20:32:57|0.00027555
20:32:58|0.00027555
20:32:59|0.00027555
20:33:00|0.00027555
20:33:01|0.00027555
20:33:02|0.00027555
20:33:03|0.00027555
20:33:04|0.00027555
20:33:05|0.00027555
20:33:06|0.00027555
20:33:07|0.00027555
20:33:08|0.00027555
20:33:09|0.00027555
20:33:10|0.00027555
20:33:11|0.00027555
20:33:12|0.00027555
20:33:13|0.00027555
20:33:14|0.00027555
20:33:15|0.00027555
20:33:16|0.00027555
20:33:17|0.00027555
20:33:18|0.00027521
20:33:19|0.00027521
20:33:20|0.00027521
20:33:21|0.00027521
20:33:22|0.00027521
20:33:23|0.00027521
20:33:25|0.00027521
20:33:25|0.00027521
20:33:27|0.00027521
20:33:28|0.00027521
20:33:29|0.00027521
20:33:30|0.00027521
20:33:31|0.00027521
20:33:32|0.00027521
20:33:32|0.00027521
20:33:34|0.000274
20:33:35|0.000274
20:33:36|0.000274
20:33:37|0.000274
20:33:38|0.000274
20:33:38|0.000274
20:33:39|0.000274
20:33:41|0.000274
20:33:41|0.000274
20:33:42|0.000274
20:33:44|0.000274
20:33:44|0.000274
20:33:45|0.000274
20:33:46|0.000274
20:33:47|0.000274
20:33:48|0.000274
20:33:49|0.000274
20:33:51|0.000274
20:33:51|0.00027524
20:33:52|0.00027524
20:33:54|0.00027524
20:33:54|0.00027524
20:33:55|0.00027524
20:33:56|0.00027524
20:33:58|0.00027524
20:33:58|0.00027524
20:33:59|0.00027524
20:34:00|0.00027524
20:34:02|0.00027524
20:34:02|0.00027524
20:34:03|0.00027524
20:34:05|0.00027524
20:34:06|0.00027524
20:34:06|0.00027524
20:34:08|0.00027524
20:34:08|0.00027524
20:34:09|0.00027554
20:34:10|0.000276
20:34:12|0.000276
20:34:12|0.000276
20:34:13|0.000276
20:34:14|0.000276
20:34:15|0.000276
20:34:16|0.000276
20:34:17|0.000276
20:34:18|0.000276
20:34:19|0.000276
20:34:20|0.000276
20:34:21|0.000276
20:34:22|0.000276
20:34:24|0.000276
20:34:24|0.000276
20:34:26|0.000276
20:34:26|0.000276
20:34:27|0.000276
20:34:29|0.000276
20:34:30|0.000276
20:34:31|0.000276
20:34:32|0.000276
20:34:33|0.000276
20:34:34|0.000276
20:34:35|0.00027618
20:34:36|0.00027618
20:34:36|0.00027621
20:34:38|0.00027647
20:34:39|0.00027647
20:34:40|0.00027647
20:34:41|0.00027647
20:34:42|0.00027647
20:34:43|0.00027647
20:34:44|0.00027647
20:34:45|0.00027647
20:34:46|0.00027647
20:34:47|0.00027647
20:34:47|0.00027647
20:34:49|0.00027647
20:34:49|0.00027647
20:34:51|0.00027647
20:34:51|0.00027647
20:34:53|0.00027647
20:34:54|0.00027647
20:34:55|0.00027647
20:34:56|0.00027647
20:34:57|0.00027647
20:34:58|0.00027647
20:34:59|0.00027647
20:34:59|0.00027647
20:35:01|0.00027647
20:35:02|0.00027647
20:35:03|0.00027647
20:35:04|0.00027789
20:35:05|0.000278
20:35:06|0.00027736
20:35:07|0.00027736
20:35:08|0.00027736
20:35:09|0.00027736
20:35:09|0.00027736
20:35:11|0.00027736
20:35:12|0.00027736
20:35:13|0.00027736
20:35:14|0.00027736
20:35:15|0.00027736
20:35:16|0.00027736
20:35:17|0.00027736
20:35:18|0.00027736
20:35:19|0.00027736
20:35:20|0.00027736
20:35:20|0.00027736
20:35:22|0.00027736
20:35:23|0.00027736
20:35:24|0.00027736
20:35:25|0.00027736
20:35:25|0.00027736
20:35:27|0.00027736
20:35:28|0.00027736
20:35:29|0.00027736
20:35:31|0.00027736
20:35:31|0.00027736
20:35:32|0.00027736
20:35:33|0.00027736
20:35:34|0.00027625
20:35:35|0.00027625
20:35:36|0.00027625
20:35:37|0.00027625
20:35:38|0.00027625
20:35:39|0.00027625
20:35:40|0.00027625
20:35:41|0.00027625
20:35:42|0.00027625
20:35:43|0.00027625
20:35:44|0.00027625
20:35:45|0.00027625
20:35:46|0.00027625
20:35:47|0.00027625
20:35:48|0.00027625
20:35:49|0.00027625
20:35:50|0.00027625
20:35:51|0.00027625
20:35:52|0.00027625
20:35:53|0.00027625
20:35:54|0.00027713
20:35:55|0.00027713
20:35:56|0.00027713
20:35:57|0.00027713
20:35:58|0.00027713
20:35:59|0.00027713
20:36:00|0.00027713
20:36:01|0.00027713
20:36:02|0.00027713
20:36:03|0.00027736
20:36:04|0.00027736
20:36:05|0.00027736
20:36:06|0.00027736
20:36:07|0.00027736
20:36:08|0.00027736
20:36:09|0.00027736
20:36:10|0.00027736
20:36:11|0.00027736
20:36:12|0.00027736
20:36:13|0.00027736
20:36:14|0.00027736
20:36:15|0.00027736
20:36:16|0.00027736
20:36:17|0.00027736
20:36:18|0.00027736
20:36:19|0.00027736
20:36:20|0.00027736
20:36:21|0.00027736
20:36:22|0.00027736
20:36:23|0.00027736
20:36:24|0.00027736
20:36:25|0.00027736
20:36:26|0.00027736
20:36:27|0.00027736
20:36:29|0.00027736
20:36:30|0.00027736
20:36:31|0.00027736
20:36:32|0.00027736
20:36:33|0.00027736
20:36:34|0.00027736
20:36:35|0.00027736
20:36:36|0.00027736
20:36:37|0.00027736
20:36:38|0.00027736
20:36:39|0.00027736
20:36:40|0.00027736
20:36:41|0.00027736
20:36:42|0.00027736
20:36:43|0.00027736
20:36:44|0.00027736
20:36:45|0.00027736
20:36:46|0.00027736
20:36:47|0.00027736
20:36:48|0.00027736
20:36:49|0.00027736
20:36:50|0.00027736
20:36:51|0.00027736
20:36:52|0.00027736
20:36:53|0.00027736
20:36:54|0.00027736
20:36:55|0.00027736
20:36:56|0.00027736
20:36:57|0.00027736
20:36:58|0.00027736
20:36:59|0.00027736
20:37:00|0.00027736
20:37:01|0.00027736
20:37:02|0.00027736
20:37:03|0.00027803
20:37:04|0.00027853
20:37:05|0.00027928
20:37:06|0.00027984
20:37:07|0.00027984
20:37:08|0.00027984
20:37:09|0.00027984
20:37:10|0.00027984
20:37:11|0.00027862
20:37:12|0.00027862
20:37:13|0.00027862
20:37:14|0.00027862
20:37:15|0.00027915
20:37:16|0.00027915
20:37:17|0.00027915
20:37:18|0.00027915
20:37:19|0.00027915
20:37:20|0.00027915
20:37:21|0.00027915
20:37:22|0.00027915
20:37:23|0.00027915
20:37:24|0.00027915
20:37:25|0.00027915
20:37:26|0.00027915
20:37:27|0.00027915
20:37:28|0.00027915
20:37:30|0.00027915
20:37:31|0.00027915
20:37:31|0.00027915
20:37:33|0.00027915
20:37:34|0.00027915
20:37:35|0.00027889
20:37:36|0.00027889
20:37:37|0.00027889
20:37:38|0.00027889
20:37:38|0.00027889
20:37:39|0.00027889
20:37:40|0.00027889
20:37:42|0.00027889
20:37:43|0.00027889
20:37:44|0.00027889
20:37:45|0.00027889
20:37:45|0.00027889
20:37:47|0.00027889
20:37:48|0.00027889
20:37:49|0.00027889
20:37:49|0.00027889
20:37:51|0.00027889
20:37:52|0.00027889
20:37:52|0.00027889
20:37:54|0.00027889
20:37:54|0.00027889
20:37:56|0.00027889
20:37:57|0.00027889
20:37:58|0.00027889
20:37:59|0.000278
20:38:00|0.000278
20:38:01|0.000278
20:38:02|0.000278
20:38:02|0.000278
20:38:04|0.000278
20:38:05|0.000278
20:38:05|0.000278
20:38:07|0.000278
20:38:08|0.00027923
20:38:08|0.00027923
20:38:10|0.00027923
20:38:11|0.00027923
20:38:12|0.00027923
20:38:13|0.00027923
20:38:14|0.00027923
20:38:15|0.00027923
20:38:16|0.00028
20:38:17|0.00028
20:38:17|0.00028
20:38:19|0.00028
20:38:20|0.00028
20:38:20|0.00028
20:38:21|0.00028
20:38:22|0.00028
20:38:23|0.00028
20:38:24|0.00028
20:38:25|0.00028
20:38:27|0.00028
20:38:27|0.00028
20:38:29|0.00028
20:38:30|0.00028
20:38:32|0.00028
20:38:32|0.00028
20:38:34|0.00028
20:38:35|0.00028005
20:38:35|0.00028005
20:38:36|0.00028005
20:38:37|0.00028005
20:38:39|0.00028005
20:38:39|0.00027901
20:38:41|0.00027901
20:38:42|0.00027901
20:38:42|0.00027901
20:38:44|0.00027901
20:38:44|0.00027901
20:38:46|0.00027901
20:38:46|0.00027901
20:38:48|0.00027901
20:38:49|0.00027901
20:38:50|0.00027901
20:38:51|0.00027901
20:38:52|0.00027901
20:38:53|0.00027901
20:38:54|0.00027901
20:38:55|0.00027901
20:38:56|0.00027901
20:38:57|0.00027901
20:38:58|0.00027901
20:38:59|0.00027901
20:39:00|0.00027901
20:39:01|0.00027901
20:39:02|0.00027901
20:39:03|0.00027901
20:39:04|0.00027901
20:39:05|0.00027901
20:39:06|0.00027859
20:39:07|0.00027859
20:39:08|0.00027906
20:39:09|0.00027906
20:39:10|0.00027906
20:39:11|0.00027906
20:39:12|0.00027906
20:39:13|0.00027906
20:39:14|0.00027906
20:39:15|0.00027927
20:39:16|0.00027927
20:39:17|0.00027927
20:39:18|0.00027927
20:39:19|0.00027927
20:39:20|0.00027927
20:39:21|0.00027927
20:39:22|0.00027927
20:39:23|0.00027927
20:39:24|0.00027927
20:39:25|0.00027927
20:39:26|0.00027927
20:39:27|0.00027927
20:39:28|0.00027927
20:39:29|0.00027927
20:39:30|0.00027927
20:39:31|0.00027927
20:39:33|0.00027927
20:39:33|0.00027927
20:39:34|0.00027927
20:39:35|0.00027927
20:39:36|0.00027927
20:39:37|0.00027927
20:39:38|0.00027927
20:39:40|0.00027927
20:39:40|0.00027927
20:39:41|0.00027927
20:39:42|0.00027927
20:39:43|0.00027927
20:39:44|0.00027927
20:39:45|0.00027927
20:39:46|0.00027927
20:39:47|0.00027927
20:39:48|0.00027927
20:39:49|0.00027927
20:39:50|0.00027927
20:39:51|0.00027927
20:39:52|0.00027927
20:39:53|0.00027927
20:39:54|0.0002795
20:39:55|0.0002795
20:39:56|0.0002795
20:39:57|0.00027997
20:39:58|0.00027997
20:39:59|0.00027997
20:40:00|0.00027997
20:40:01|0.00027909
20:40:02|0.00027909
20:40:03|0.00027909
20:40:04|0.00027909
20:40:05|0.00027909
20:40:06|0.00027909
20:40:07|0.00027909
20:40:08|0.00027839
20:40:09|0.00027839
20:40:10|0.00027839
20:40:11|0.00027839
20:40:12|0.00027839
20:40:13|0.00027839
20:40:14|0.00027839
20:40:15|0.00027839
20:40:16|0.00027839
20:40:17|0.00027839
20:40:18|0.00027839
20:40:19|0.00027839
20:40:20|0.00027839
20:40:21|0.00027839
20:40:22|0.00027839
20:40:23|0.00027839
20:40:24|0.00027839
20:40:25|0.00027839
20:40:26|0.00027839
20:40:27|0.00027839
20:40:28|0.00027839
20:40:30|0.00027839
20:40:30|0.00027839
20:40:31|0.00027839
20:40:33|0.00027839
20:40:33|0.00027839
20:40:34|0.00027839
20:40:36|0.00027839
20:40:36|0.00027839
20:40:38|0.00027839
20:40:38|0.00027839
20:40:40|0.00027839
20:40:41|0.00027921
20:40:42|0.00027921
20:40:42|0.00027921
20:40:44|0.00027921
20:40:45|0.00027921
20:40:46|0.00027921
20:40:46|0.00027921
20:40:48|0.00027921
20:40:49|0.00027921
20:40:50|0.00027921
20:40:51|0.00027921
20:40:51|0.00027921
20:40:53|0.00027921
20:40:53|0.00027921
20:40:55|0.00027921
20:40:56|0.00027921
20:40:57|0.00027921
20:40:58|0.00027921
20:40:59|0.00027921
20:41:00|0.00027921
20:41:01|0.00027921
20:41:01|0.00027921
20:41:03|0.00027921
20:41:04|0.00027921
20:41:05|0.00027921
20:41:06|0.00027921
20:41:07|0.00027921
20:41:08|0.00027921
20:41:08|0.00027921
20:41:10|0.00027921
20:41:11|0.00027921
20:41:12|0.00027921
20:41:12|0.00027921
20:41:13|0.00027921
20:41:15|0.00027921
20:41:15|0.00027921
20:41:17|0.00027921
20:41:18|0.00027921
20:41:19|0.00027921
20:41:20|0.00027921
20:41:20|0.00027921
20:41:21|0.00027921
20:41:23|0.00027921
20:41:24|0.00027921
20:41:25|0.00027921
20:41:26|0.00027921
20:41:26|0.00027921
20:41:28|0.00027921
20:41:29|0.00027921
20:41:30|0.00027921
20:41:31|0.00027921
20:41:32|0.00027921
20:41:33|0.00027921
20:41:35|0.00027921
20:41:35|0.00027921
20:41:36|0.00027921
20:41:37|0.00027921
20:41:38|0.00027921
20:41:39|0.00027921
20:41:40|0.00027921
20:41:41|0.00027921
20:41:43|0.00027921
20:41:43|0.00027921
20:41:45|0.00027921
20:41:46|0.00027921
20:41:46|0.00027921
20:41:47|0.00027921
20:41:49|0.00027921
20:41:50|0.00027921
20:41:51|0.00027921
20:41:51|0.00027921
20:41:52|0.00027921
20:41:53|0.00027921
20:41:55|0.00027921
20:41:55|0.00027921
20:41:57|0.00027921
20:41:57|0.00027921
20:41:58|0.00027921
20:41:59|0.00027921
20:42:00|0.00027921
20:42:01|0.00027921
20:42:02|0.00027921
20:42:04|0.00027921
20:42:04|0.00027921
20:42:06|0.00027921
20:42:07|0.00027921
20:42:07|0.00027921
20:42:08|0.00027921
20:42:10|0.00027921
20:42:11|0.00027921
20:42:11|0.00027921
20:42:13|0.00027921
20:42:14|0.00027921
20:42:14|0.00027921
20:42:15|0.00027921
20:42:16|0.00027921
20:42:17|0.00027921
20:42:19|0.00027921
20:42:20|0.00027921
20:42:20|0.00027921
20:42:22|0.00027921
20:42:23|0.00027921
20:42:23|0.00027921
20:42:24|0.00027921
20:42:25|0.00027921
20:42:26|0.00027824
20:42:27|0.00027824
20:42:28|0.00027824
20:42:29|0.00027824
20:42:30|0.00027824
20:42:32|0.00027824
20:42:32|0.00027824
20:42:34|0.00027824
20:42:35|0.00027824
20:42:36|0.00027824
20:42:37|0.00027824
20:42:38|0.00027824
20:42:39|0.00027824
20:42:40|0.00027824
20:42:41|0.00027824
20:42:42|0.00027824
20:42:43|0.00027824
20:42:44|0.00027824
20:42:45|0.00027824
20:42:46|0.00027824
20:42:47|0.00027824
20:42:48|0.00027824
20:42:49|0.00027824
20:42:50|0.00027824
20:42:51|0.00027824
20:42:52|0.00027824
20:42:53|0.00027824
20:42:54|0.00027824
20:42:55|0.00027824
20:42:56|0.00027824
20:42:57|0.00027824
20:42:58|0.00027824
20:42:59|0.00027824
20:43:00|0.00027824
20:43:01|0.00027824
20:43:02|0.00027824
20:43:03|0.00027824
20:43:04|0.00027824
20:43:05|0.00027824
20:43:06|0.00027824
20:43:07|0.00027824
20:43:08|0.00027824
20:43:09|0.00027824
20:43:10|0.00027824
20:43:11|0.00027824
20:43:12|0.00027824
20:43:13|0.00027824
20:43:14|0.00027824
20:43:15|0.00027824
20:43:16|0.00027824
20:43:17|0.00027824
20:43:18|0.00027824
20:43:19|0.00027824
20:43:20|0.00027824
20:43:21|0.00027824
20:43:22|0.00027824
20:43:23|0.00027824
20:43:24|0.00027824
20:43:25|0.00027824
20:43:26|0.00027824
20:43:27|0.00027824
20:43:28|0.00027824
20:43:29|0.00027824
20:43:30|0.00027824
20:43:31|0.00027824
20:43:32|0.00027824
20:43:33|0.00027824
20:43:34|0.00027824
20:43:35|0.00027824
20:43:36|0.00027824
20:43:37|0.00027824
20:43:38|0.00027824
20:43:39|0.00027824
20:43:40|0.00027824
20:43:41|0.00027789
20:43:42|0.00027789
20:43:43|0.00027789
20:43:44|0.00027789
20:43:45|0.00027734
20:43:46|0.00027734
20:43:47|0.00027734
20:43:48|0.00027734
20:43:49|0.00027734
20:43:50|0.00027734
20:43:51|0.00027734
20:43:52|0.00027734
20:43:53|0.00027734
20:43:54|0.00027964
20:43:55|0.00027964
20:43:56|0.00027964
20:43:57|0.00027964
20:43:58|0.00027964
20:43:59|0.00027964
20:44:00|0.00027964
20:44:01|0.00027964
20:44:02|0.00027964
20:44:03|0.00028025
20:44:04|0.00028025
20:44:05|0.00028025
20:44:06|0.00028025
20:44:07|0.00028025
20:44:08|0.00028025
20:44:09|0.00028025
20:44:10|0.00027825
20:44:11|0.00027825
20:44:12|0.00027825
20:44:13|0.00027825
20:44:14|0.00027825
20:44:15|0.00027825
20:44:16|0.00027825
20:44:17|0.00027825
20:44:18|0.00027825
20:44:19|0.00027825
20:44:20|0.00027918
20:44:21|0.00027918
20:44:22|0.00027918
20:44:24|0.00027918
20:44:24|0.00027918
20:44:25|0.00027985
20:44:26|0.00027985
20:44:27|0.00027985
20:44:28|0.00027985
20:44:29|0.00027985
20:44:30|0.00027877
20:44:31|0.00027877
20:44:32|0.00027877
20:44:33|0.00027877
20:44:34|0.00027877
20:44:36|0.00027877
20:44:36|0.00027877
20:44:37|0.00027877
20:44:39|0.00027877
20:44:40|0.00027877
20:44:41|0.00027877
20:44:42|0.00027877
20:44:43|0.00027877
20:44:44|0.00027877
20:44:45|0.00027877
20:44:46|0.00027867
20:44:47|0.00027867
20:44:48|0.00027925
20:44:49|0.00027925
20:44:50|0.00027925
20:44:51|0.00027925
20:44:52|0.00027925
20:44:53|0.00027925
20:44:54|0.00027925
20:44:55|0.00027925
20:44:56|0.00027925
20:44:57|0.00027925
20:44:58|0.00027925
20:44:59|0.00027925
20:45:00|0.00027925
20:45:00|0.00027925
20:45:01|0.00027925
20:45:03|0.00027925
20:45:04|0.00027925
20:45:05|0.00027925
20:45:05|0.00027925
20:45:07|0.00027925
20:45:08|0.00027925
20:45:09|0.00027925
20:45:09|0.00027925
20:45:11|0.00027925
20:45:12|0.00027925
20:45:13|0.00027925
20:45:14|0.00027925
20:45:15|0.00027925
20:45:16|0.00027813
20:45:16|0.00027852
20:45:18|0.00027852
20:45:19|0.00027852
20:45:20|0.00027852
20:45:21|0.00027852
20:45:21|0.00027852
20:45:23|0.00027852
20:45:24|0.00027852
20:45:24|0.00027852
20:45:26|0.000278
20:45:26|0.000278
20:45:28|0.00027789
20:45:29|0.00027789
20:45:30|0.0002775
20:45:31|0.0002775
20:45:31|0.0002775
20:45:33|0.0002775
20:45:33|0.0002775
20:45:35|0.0002775
20:45:36|0.0002775
20:45:37|0.0002775
20:45:38|0.0002775
20:45:40|0.0002775
20:45:41|0.0002775
20:45:42|0.0002775
20:45:43|0.0002775
20:45:44|0.0002775
20:45:45|0.0002775
20:45:46|0.0002775
20:45:47|0.0002775
20:45:48|0.0002775
20:45:49|0.0002775
20:45:50|0.0002775
20:45:51|0.0002775
20:45:51|0.0002775
20:45:52|0.0002775
20:45:54|0.0002775
20:45:55|0.0002775
20:45:56|0.0002775
20:45:57|0.0002775
20:45:58|0.0002775
20:45:58|0.0002775
20:46:00|0.0002775
20:46:01|0.0002775
20:46:02|0.0002775
20:46:03|0.0002775
20:46:04|0.0002775
20:46:05|0.0002775
20:46:06|0.0002775
20:46:07|0.0002775
20:46:08|0.0002775
20:46:09|0.0002774
20:46:10|0.0002774
20:46:11|0.0002774
20:46:12|0.00027721
20:46:13|0.00027721
20:46:14|0.00027721
20:46:15|0.00027721
20:46:16|0.00027721
20:46:17|0.00027721
20:46:18|0.00027721
20:46:19|0.00027721
20:46:20|0.00027721
20:46:21|0.00027721
20:46:22|0.00027721
20:46:23|0.00027721
20:46:24|0.00027721
20:46:25|0.00027645
20:46:26|0.00027645
20:46:27|0.00027645
20:46:28|0.00027645
20:46:29|0.00027645
20:46:30|0.00027645
20:46:31|0.00027645
20:46:32|0.00027645
20:46:33|0.00027645
20:46:34|0.00027645
20:46:35|0.00027645
20:46:36|0.00027645
20:46:37|0.00027645
20:46:38|0.00027645
20:46:39|0.00027645
20:46:40|0.00027645
20:46:41|0.00027645
20:46:42|0.00027645
20:46:43|0.00027645
20:46:44|0.00027645
20:46:45|0.00027645
20:46:46|0.00027645
20:46:47|0.00027645
20:46:48|0.00027645
20:46:49|0.00027645
20:46:50|0.00027645
20:46:51|0.00027645
20:46:52|0.00027645
20:46:54|0.00027645
20:46:54|0.00027645
20:46:55|0.00027845
20:46:56|0.00027845
20:46:57|0.00027845
20:46:58|0.00027845
20:46:59|0.00027845
20:47:00|0.00027845
20:47:01|0.00027845
20:47:02|0.00027845
20:47:03|0.00027845
20:47:04|0.00027845
20:47:05|0.00027845
20:47:06|0.00027845
20:47:07|0.00027845
20:47:08|0.00027845
20:47:09|0.00027845
20:47:10|0.00027845
20:47:11|0.00027845
20:47:12|0.00027845
20:47:14|0.00027845
20:47:15|0.00027845
20:47:15|0.00027845
20:47:17|0.00027845
20:47:17|0.00027845
20:47:18|0.00027845
20:47:19|0.00027845
20:47:21|0.00027845
20:47:21|0.00027845
20:47:22|0.00027845
20:47:23|0.00027845
20:47:24|0.00027845
20:47:25|0.00027845
20:47:26|0.00027845
20:47:27|0.00027845
20:47:28|0.00027845
20:47:30|0.00027845
20:47:30|0.00027845
20:47:31|0.00027845
20:47:32|0.00027845
20:47:33|0.00027845
20:47:34|0.00027845
20:47:35|0.00027845
20:47:36|0.00027845
20:47:37|0.00027845
20:47:39|0.00027815
20:47:40|0.00027815
20:47:42|0.00027815
20:47:42|0.00027815
20:47:43|0.00027815
20:47:44|0.00027815
20:47:45|0.00027815
20:47:46|0.00027815
20:47:47|0.00027815
20:47:48|0.00027815
20:47:49|0.00027815
20:47:50|0.00027882
20:47:51|0.00027882
20:47:53|0.00027928
20:47:54|0.0002794
20:47:55|0.0002794
20:47:56|0.0002794
20:47:57|0.00027945
20:47:58|0.00027945
20:47:59|0.00027945
20:48:00|0.00027945
20:48:01|0.00027945
20:48:01|0.00027945
20:48:03|0.00027945
20:48:04|0.00028051
20:48:05|0.00028051
20:48:06|0.00028051
20:48:06|0.00028051
20:48:07|0.00028051
20:48:09|0.00028051
20:48:09|0.00028051
20:48:11|0.00028061
20:48:11|0.00028061
20:48:12|0.00028044
20:48:13|0.00028044
20:48:15|0.00028044
20:48:15|0.00028044
20:48:16|0.00028032
20:48:17|0.00028032
20:48:18|0.00028032
20:48:20|0.00027952
20:48:20|0.00027952
20:48:21|0.00027952
20:48:23|0.00027952
20:48:23|0.00027952
20:48:24|0.00027952
20:48:26|0.00027952
20:48:27|0.00027952
20:48:28|0.00027952
20:48:29|0.00027952
20:48:30|0.00027952
20:48:31|0.00027952
20:48:32|0.00028096
20:48:33|0.00028096
20:48:34|0.00028096
20:48:35|0.00028096
20:48:36|0.000281
20:48:37|0.000281
20:48:38|0.000281
20:48:39|0.000281
20:48:40|0.000281
20:48:42|0.000281
20:48:42|0.000281
20:48:43|0.000281
20:48:44|0.00028111
20:48:45|0.000282
20:48:46|0.0002821
20:48:47|0.0002821
20:48:48|0.0002821
20:48:49|0.0002821
20:48:50|0.0002821
20:48:51|0.0002821
20:48:52|0.0002821
20:48:53|0.0002821
20:48:54|0.0002821
20:48:55|0.0002821
20:48:56|0.0002821
20:48:57|0.0002821
20:48:58|0.0002821
20:49:00|0.0002821
20:49:00|0.0002821
20:49:02|0.0002821
20:49:03|0.0002821
20:49:03|0.0002821
20:49:04|0.0002821
20:49:05|0.0002821
20:49:06|0.0002821
20:49:08|0.0002821
20:49:09|0.0002821
20:49:10|0.0002821
20:49:11|0.0002825
20:49:11|0.00028252
20:49:13|0.00028261
20:49:14|0.00028261
20:49:14|0.00028261
20:49:15|0.00028261
20:49:16|0.00028261
20:49:17|0.00028261
20:49:18|0.00028261
20:49:19|0.00028253
20:49:21|0.00028253
20:49:21|0.00028253
20:49:23|0.00028253
20:49:24|0.00028253
20:49:24|0.00028253
20:49:25|0.00028253
20:49:27|0.00028253
20:49:27|0.00028253
20:49:28|0.00028253
20:49:29|0.00028253
20:49:30|0.00028253
20:49:31|0.00028253
20:49:32|0.00028253
20:49:34|0.00028253
20:49:34|0.00028253
20:49:35|0.00028253
20:49:36|0.0002825
20:49:37|0.0002825
20:49:38|0.0002825
20:49:40|0.0002825
20:49:41|0.0002825
20:49:42|0.0002825
20:49:43|0.0002825
20:49:44|0.00028304
20:49:45|0.00028304
20:49:46|0.00028304
20:49:47|0.00028304
20:49:48|0.00028304
20:49:50|0.00028249
20:49:50|0.00028249
20:49:51|0.00028249
20:49:52|0.00028249
20:49:53|0.00028308
20:49:54|0.00028308
20:49:55|0.00028308
20:49:57|0.00028308
20:49:58|0.00028308
20:49:58|0.00028308
20:49:59|0.00028308
20:50:01|0.00028308
20:50:01|0.00028308
20:50:02|0.00028308
20:50:03|0.00028308
20:50:04|0.00028308
20:50:05|0.00028308
20:50:07|0.00028308
20:50:07|0.00028308
20:50:08|0.00028308
20:50:09|0.00028308
20:50:10|0.00028299
20:50:11|0.00028299
20:50:13|0.00028299
20:50:13|0.00028299
20:50:15|0.00028299
20:50:16|0.00028312
20:50:17|0.00028325
20:50:17|0.00028325
20:50:19|0.00028325
20:50:20|0.00028325
20:50:20|0.00028371
20:50:22|0.00028371
20:50:22|0.000284
20:50:24|0.00028467
20:50:25|0.00028467
20:50:25|0.00028467
20:50:26|0.00028467
20:50:28|0.00028467
20:50:28|0.000285
20:50:29|0.000285
20:50:30|0.00028499
20:50:31|0.00028502
20:50:32|0.00028565
20:50:33|0.00028565
20:50:34|0.00028565
20:50:35|0.00028565
20:50:36|0.00028565
20:50:37|0.00028508
20:50:38|0.00028508
20:50:40|0.00028508
20:50:40|0.00028565
20:50:42|0.00028565
20:50:42|0.000286
20:50:44|0.000286
20:50:46|0.0002863
20:50:46|0.0002863
20:50:47|0.00028631
20:50:48|0.00028749
20:50:49|0.00028749
20:50:50|0.00028835
20:50:51|0.00028835
20:50:52|0.00028835
20:50:53|0.00028835
20:50:54|0.00028835
20:50:55|0.00028835
20:50:56|0.00028835
20:50:57|0.00028827
20:50:58|0.0002873
20:50:59|0.0002873
20:51:00|0.0002873
20:51:01|0.0002873
20:51:02|0.0002873
20:51:03|0.0002873
20:51:04|0.00028739
20:51:05|0.00028739
20:51:06|0.00028739
20:51:07|0.00028739
20:51:08|0.00028739
20:51:09|0.00028893
20:51:10|0.00028911
20:51:11|0.00028994
20:51:12|0.00028994
20:51:13|0.00028994
20:51:14|0.00028994
20:51:15|0.00028879
20:51:16|0.00028879
20:51:17|0.00028878
20:51:18|0.00028878
20:51:19|0.00028878
20:51:20|0.00028769
20:51:21|0.00028769
20:51:22|0.00028757
20:51:23|0.00028757
20:51:24|0.00028667
20:51:25|0.00028642
20:51:26|0.000286
20:51:27|0.00028591
20:51:28|0.00028591
20:51:29|0.00028591
20:51:30|0.00028591
20:51:31|0.00028591
20:51:32|0.00028591
20:51:33|0.00028591
20:51:34|0.00028591
20:51:35|0.00028591
20:51:36|0.00028591
20:51:37|0.00028591
20:51:38|0.00028591
20:51:39|0.00028729
20:51:40|0.00028729
20:51:41|0.00028729
20:51:43|0.00028729
20:51:44|0.00028628
20:51:45|0.00028628
20:51:46|0.00028628
20:51:48|0.00028628
20:51:48|0.00028628
20:51:49|0.00028628
20:51:50|0.00028628
20:51:51|0.00028628
20:51:52|0.00028628
20:51:53|0.00028653
20:51:54|0.00028653
20:51:55|0.00028653
20:51:56|0.00028653
20:51:57|0.00028653
20:51:58|0.00028653
20:51:59|0.00028653
20:52:00|0.00028653
20:52:01|0.00028653
20:52:02|0.00028653
20:52:03|0.00028653
20:52:04|0.00028653
20:52:05|0.00028653
20:52:06|0.00028653
20:52:07|0.00028653
20:52:08|0.00028582
20:52:09|0.00028582
20:52:10|0.00028287
20:52:11|0.00028563
20:52:12|0.00028563
20:52:13|0.00028563
20:52:14|0.00028563
20:52:15|0.00028563
20:52:16|0.00028563
20:52:17|0.00028563
20:52:18|0.00028563
20:52:19|0.000286
20:52:20|0.00028642
20:52:21|0.00028642
20:52:22|0.00028737
20:52:23|0.00028737
20:52:24|0.00028832
20:52:25|0.00028832
20:52:26|0.00028832
20:52:27|0.00028864
20:52:28|0.00028864
20:52:29|0.00028893
20:52:30|0.00028893
20:52:31|0.00028848
20:52:32|0.00028848
20:52:33|0.00028848
20:52:34|0.00028848
20:52:35|0.00028848
20:52:36|0.00028848
20:52:37|0.00028848
20:52:38|0.00028848
20:52:39|0.00028848
20:52:40|0.00028848
20:52:41|0.00028914
20:52:42|0.00028914
20:52:44|0.00028914
20:52:44|0.00028914
20:52:46|0.00028914
20:52:47|0.00028914
20:52:48|0.00028914
20:52:49|0.00028914
20:52:50|0.00028914
20:52:51|0.00028914
20:52:52|0.00028914
20:52:54|0.00028914
20:52:54|0.00028914
20:52:55|0.00028914
20:52:56|0.00028914
20:52:58|0.00028914
20:52:59|0.00028809
20:52:59|0.00028816
20:53:00|0.00028816
20:53:01|0.00028816
20:53:03|0.00028816
20:53:03|0.00028816
20:53:05|0.00028816
20:53:06|0.00028729
20:53:07|0.00028677
20:53:08|0.00028677
20:53:09|0.00028677
20:53:09|0.00028677
20:53:11|0.00028677
20:53:12|0.00028677
20:53:12|0.00028677
20:53:13|0.00028677
20:53:15|0.00028677
20:53:16|0.00028677
20:53:17|0.00028677
20:53:18|0.00028677
20:53:19|0.00028677
20:53:19|0.00028677
20:53:21|0.00028677
20:53:21|0.00028677
20:53:23|0.000286
20:53:24|0.000286
20:53:25|0.000286
20:53:26|0.000286
20:53:27|0.000286
20:53:28|0.000286
20:53:29|0.00028664
20:53:29|0.00028664
20:53:31|0.00028664
20:53:32|0.00028664
20:53:32|0.00028664
20:53:34|0.00028664
20:53:35|0.00028664
20:53:36|0.00028664
20:53:37|0.00028664
20:53:38|0.00028664
20:53:39|0.00028664
20:53:40|0.00028664
20:53:41|0.00028664
20:53:42|0.00028664
20:53:43|0.00028664
20:53:44|0.00028664
20:53:45|0.00028664
20:53:47|0.00028859
20:53:47|0.00028859
20:53:48|0.00028859
20:53:49|0.00028859
20:53:50|0.00028859
20:53:51|0.00028859
20:53:52|0.000289
20:53:53|0.00028964
20:53:54|0.00029021
20:53:55|0.00029106
20:53:56|0.00028966
20:53:57|0.00028966
20:53:58|0.00028966
20:53:59|0.00028966
20:54:00|0.00028966
20:54:01|0.00028892
20:54:02|0.00028892
20:54:03|0.00028892
20:54:04|0.00028892
20:54:05|0.00028892
20:54:06|0.00028892
20:54:07|0.00028892
20:54:08|0.00028892
20:54:09|0.00028892
20:54:10|0.00028892
20:54:11|0.00028892
20:54:12|0.00028892
20:54:13|0.0002903
20:54:14|0.0002903
20:54:15|0.00028941
20:54:16|0.00028901
20:54:17|0.00028901
20:54:18|0.00028901
20:54:19|0.00028901
20:54:21|0.00028901
20:54:22|0.00028901
20:54:22|0.00028842
20:54:23|0.00028862
20:54:25|0.00028862
20:54:26|0.00028862
20:54:26|0.00028862
20:54:27|0.00028862
20:54:28|0.00028862
20:54:29|0.00028862
20:54:31|0.00028862
20:54:32|0.00028862
20:54:32|0.00028862
20:54:33|0.00028862
20:54:34|0.00028836
20:54:36|0.00028757
20:54:36|0.00028757
20:54:37|0.00028757
20:54:38|0.00028757
20:54:40|0.00028757
20:54:40|0.00028757
20:54:41|0.00028757
20:54:42|0.00028757
20:54:43|0.00028757
20:54:45|0.00028757
20:54:45|0.00028757
20:54:46|0.00028757
20:54:48|0.00028757
20:54:49|0.00028757
20:54:50|0.00028757
20:54:52|0.00028757
20:54:52|0.00028757
20:54:53|0.00028757
20:54:54|0.00028757
20:54:55|0.00028757
20:54:56|0.00028757
20:54:57|0.00028757
20:54:58|0.00028757
20:54:59|0.00028757
20:55:00|0.00028757
20:55:01|0.00028757
20:55:03|0.00028757
20:55:04|0.00028757
20:55:04|0.00028757
20:55:05|0.00028757
20:55:07|0.00028757
20:55:07|0.00028757
20:55:08|0.00028757
20:55:09|0.00028757
20:55:10|0.00028757
20:55:12|0.00028757
20:55:13|0.00028757
20:55:13|0.00028757
20:55:15|0.00028757
20:55:15|0.00028757
20:55:16|0.00028757
20:55:17|0.00028757
20:55:18|0.00028822
20:55:19|0.00028822
20:55:20|0.00028822
20:55:21|0.00028822
20:55:22|0.00028822
20:55:23|0.00028822
20:55:24|0.00028822
20:55:25|0.00028822
20:55:26|0.00028822
20:55:27|0.00028822
20:55:28|0.00028822
20:55:29|0.00028621
20:55:30|0.00028621
20:55:31|0.00028621
20:55:32|0.00028621
20:55:33|0.00028621
20:55:34|0.00028621
20:55:35|0.00028621
20:55:36|0.00028621
20:55:37|0.00028621
20:55:38|0.00028621
20:55:39|0.00028621
20:55:40|0.00028621
20:55:41|0.00028621
20:55:42|0.000286
20:55:43|0.00028531
20:55:44|0.00028531
20:55:45|0.00028421
20:55:46|0.00028421
20:55:48|0.00028421
20:55:49|0.00028421
20:55:50|0.00028421
20:55:51|0.00028421
20:55:52|0.00028421
20:55:53|0.00028421
20:55:54|0.00028421
20:55:56|0.00028421
20:55:56|0.00028421
20:55:57|0.00028421
20:55:58|0.00028421
20:55:59|0.00028421
20:56:00|0.00028421
20:56:01|0.00028421
20:56:02|0.00028421
20:56:03|0.00028421
20:56:04|0.00028421
20:56:05|0.00028421
20:56:06|0.00028421
20:56:07|0.00028421
20:56:08|0.00028421
20:56:09|0.00028421
20:56:10|0.00028421
20:56:11|0.0002872
20:56:12|0.0002872
20:56:13|0.0002872
20:56:14|0.0002872
20:56:15|0.0002872
20:56:16|0.0002872
20:56:17|0.0002872
20:56:18|0.0002872
20:56:19|0.0002872
20:56:20|0.0002872
20:56:21|0.0002872
20:56:22|0.00028657
20:56:23|0.00028657
20:56:24|0.00028657
20:56:25|0.00028657
20:56:26|0.00028657
20:56:27|0.00028657
20:56:28|0.00028657
20:56:29|0.00028657
20:56:30|0.00028657
20:56:31|0.00028657
20:56:32|0.00028657
20:56:33|0.00028657
20:56:34|0.00028657
20:56:35|0.00028657
20:56:36|0.00028657
20:56:37|0.00028657
20:56:38|0.00028657
20:56:39|0.00028514
20:56:40|0.00028514
20:56:41|0.00028514
20:56:42|0.00028514
20:56:43|0.00028514
20:56:44|0.00028514
20:56:45|0.00028514
20:56:47|0.00028514
20:56:48|0.00028541
20:56:49|0.00028541
20:56:50|0.00028541
20:56:51|0.00028541
20:56:51|0.00028541
20:56:53|0.00028541
20:56:54|0.00028541
20:56:55|0.00028541
20:56:56|0.00028541
20:56:57|0.00028541
20:56:58|0.00028541
20:56:59|0.00028541
20:57:00|0.00028541
20:57:01|0.00028541
20:57:02|0.00028541
20:57:03|0.00028541
20:57:04|0.00028541
20:57:05|0.00028541
20:57:06|0.00028541
20:57:07|0.00028541
20:57:08|0.00028541
20:57:09|0.00028541
20:57:10|0.00028541
20:57:11|0.00028541
20:57:12|0.00028541
20:57:13|0.00028541
20:57:14|0.00028541
20:57:15|0.00028541
20:57:16|0.00028541
20:57:17|0.00028541
20:57:18|0.00028541
20:57:19|0.00028541
20:57:20|0.00028541
20:57:21|0.00028541
20:57:22|0.00028541
20:57:23|0.00028541
20:57:24|0.00028541
20:57:25|0.00028541
20:57:26|0.00028541
20:57:27|0.00028541
20:57:28|0.00028541
20:57:29|0.00028541
20:57:30|0.00028541
20:57:31|0.00028541
20:57:32|0.00028541
20:57:33|0.00028541
20:57:34|0.00028632
20:57:35|0.00028632
20:57:36|0.00028632
20:57:37|0.00028632
20:57:38|0.00028632
20:57:39|0.00028632
20:57:40|0.00028632
20:57:41|0.00028632
20:57:42|0.00028632
20:57:43|0.00028689
20:57:44|0.00028689
20:57:45|0.00028697
20:57:46|0.00028728
20:57:47|0.00028728
20:57:49|0.00028728
20:57:49|0.00028728
20:57:51|0.00028728
20:57:51|0.00028728
20:57:53|0.00028728
20:57:53|0.00028728
20:57:55|0.00028728
20:57:56|0.00028728
20:57:57|0.00028728
20:57:58|0.00028728
20:57:59|0.00028728
20:57:59|0.00028638
20:58:01|0.00028638
20:58:02|0.00028638
20:58:03|0.00028638
20:58:04|0.00028638
20:58:05|0.00028645
20:58:06|0.00028645
20:58:07|0.00028645
20:58:08|0.00028645
20:58:09|0.00028645
20:58:10|0.00028645
20:58:11|0.00028645
20:58:12|0.00028645
20:58:13|0.00028645
20:58:14|0.00028645
20:58:15|0.00028632
20:58:16|0.00028632
20:58:17|0.00028632
20:58:18|0.00028632
20:58:19|0.00028632
20:58:20|0.00028632
20:58:21|0.00028632
20:58:22|0.00028632
20:58:23|0.00028629
20:58:24|0.00028629
20:58:25|0.00028639
20:58:26|0.00028639
20:58:27|0.00028639
20:58:28|0.00028639
20:58:29|0.00028639
20:58:30|0.00028639
20:58:31|0.00028639
20:58:32|0.00028639
20:58:33|0.00028639
20:58:34|0.00028639
20:58:35|0.00028639
20:58:36|0.00028639
20:58:37|0.00028639
20:58:38|0.00028639
20:58:39|0.00028639
20:58:40|0.00028639
20:58:41|0.00028639
20:58:42|0.00028639
20:58:43|0.00028639
20:58:44|0.00028639
20:58:45|0.00028639
20:58:46|0.00028639
20:58:47|0.00028639
20:58:48|0.00028639
20:58:50|0.00028639
20:58:50|0.00028639
20:58:51|0.00028639
20:58:52|0.00028639
20:58:53|0.00028639
20:58:54|0.00028639
20:58:55|0.00028639
20:58:56|0.00028576
20:58:57|0.00028576
20:58:58|0.00028576
20:58:59|0.00028576
20:59:00|0.00028576
20:59:01|0.00028576
20:59:02|0.00028576
20:59:03|0.00028576
20:59:04|0.00028576
20:59:05|0.00028576
20:59:06|0.00028576
20:59:07|0.00028576
20:59:08|0.00028576
20:59:09|0.00028576
20:59:10|0.00028576
20:59:11|0.00028576
20:59:12|0.00028576
20:59:13|0.00028576
20:59:14|0.00028576
20:59:15|0.00028635
20:59:16|0.00028635
20:59:17|0.00028635
20:59:18|0.00028635
20:59:19|0.00028635
20:59:20|0.00028635
20:59:21|0.00028635
20:59:22|0.00028635
20:59:23|0.00028635
20:59:24|0.00028635
20:59:25|0.00028635
20:59:26|0.00028635
20:59:27|0.00028711
20:59:28|0.00028711
20:59:29|0.00028711
20:59:30|0.00028711
20:59:31|0.00028711
20:59:32|0.00028711
20:59:33|0.00028711
20:59:34|0.00028711
20:59:35|0.00028711
20:59:36|0.00028711
20:59:37|0.00028711
20:59:38|0.00028711
20:59:39|0.00028711
20:59:40|0.00028711
20:59:41|0.00028711
20:59:42|0.00028711
20:59:43|0.00028711
20:59:44|0.00028711
20:59:45|0.00028711
20:59:46|0.00028711
20:59:47|0.00028711
20:59:48|0.00028711
20:59:49|0.00028711
20:59:51|0.00028711
20:59:52|0.00028711
20:59:53|0.00028711
20:59:54|0.00028711
20:59:55|0.00028711
20:59:56|0.00028711
20:59:57|0.00028711
20:59:58|0.00028711
20:59:59|0.00028711
21:00:00|0.00028711
21:00:01|0.00028711
21:00:02|0.00028711
21:00:03|0.00028711
21:00:04|0.00028711
21:00:05|0.00028711
21:00:06|0.00028711
21:00:08|0.00028711
21:00:08|0.00028711
21:00:09|0.00028711
21:00:10|0.00028752
21:00:11|0.00028752
21:00:12|0.00028752
21:00:13|0.00028752
21:00:14|0.00028752
21:00:15|0.00028752
21:00:16|0.00028752
21:00:17|0.00028752
21:00:18|0.00028752
21:00:19|0.00028752
21:00:20|0.00028752
21:00:21|0.00028752
21:00:22|0.00028752
21:00:23|0.00028752
21:00:24|0.00028573
21:00:25|0.00028573
21:00:26|0.00028573
21:00:27|0.00028573
21:00:28|0.00028573
21:00:30|0.00028573
21:00:30|0.00028573
21:00:31|0.00028573
21:00:32|0.00028573
21:00:34|0.00028573
21:00:34|0.00028573
21:00:35|0.00028573
21:00:36|0.00028573
21:00:37|0.00028573
21:00:38|0.00028573
21:00:39|0.00028573
21:00:40|0.00028573
21:00:42|0.00028573
21:00:43|0.00028573
21:00:43|0.00028573
21:00:44|0.00028573
21:00:45|0.00028573
21:00:46|0.00028573
21:00:48|0.00028573
21:00:48|0.00028573
21:00:49|0.00028573
21:00:51|0.00028573
21:00:52|0.00028573
21:00:53|0.00028573
21:00:54|0.00028573
21:00:55|0.00028573
21:00:56|0.00028573
21:00:57|0.00028573
21:00:58|0.00028573
21:00:59|0.00028573
21:01:00|0.00028573
21:01:02|0.0002856
21:01:02|0.0002856
21:01:03|0.0002856
21:01:04|0.0002856
21:01:05|0.0002856
21:01:06|0.0002856
21:01:07|0.0002856
21:01:08|0.0002856
21:01:09|0.0002856
21:01:10|0.0002856
21:01:11|0.0002856
21:01:12|0.0002856
21:01:13|0.0002856
21:01:14|0.0002856
21:01:15|0.0002856
21:01:16|0.0002856
21:01:17|0.0002856
21:01:18|0.0002856
21:01:19|0.0002856
21:01:20|0.0002856
21:01:21|0.0002856
21:01:22|0.0002856
21:01:23|0.0002856
21:01:24|0.0002856
21:01:25|0.0002856
21:01:26|0.0002856
21:01:27|0.0002856
21:01:28|0.0002856
21:01:29|0.0002856
21:01:30|0.0002856
21:01:31|0.0002856
21:01:32|0.0002856
21:01:33|0.0002856
21:01:34|0.0002856
21:01:35|0.0002856
21:01:36|0.0002856
21:01:37|0.0002856
21:01:38|0.00028517
21:01:39|0.00028517
21:01:40|0.00028517
21:01:41|0.00028517
21:01:42|0.00028517
21:01:43|0.00028517
21:01:44|0.00028466
21:01:45|0.00028466
21:01:46|0.00028466
21:01:47|0.00028466
21:01:48|0.00028466
21:01:49|0.00028466
21:01:50|0.00028466
21:01:51|0.00028466
21:01:52|0.00028466
21:01:54|0.00028466
21:01:55|0.00028499
21:01:56|0.00028499
21:01:57|0.00028499
21:01:58|0.00028499
21:01:59|0.00028499
21:02:00|0.00028499
21:02:00|0.00028499
21:02:02|0.00028499
21:02:03|0.00028499
21:02:04|0.00028499
21:02:05|0.00028499
21:02:06|0.00028499
21:02:06|0.00028499
21:02:07|0.00028499
21:02:08|0.00028499
21:02:10|0.00028499
21:02:10|0.00028499
21:02:11|0.00028499
21:02:12|0.00028499
21:02:14|0.00028499
21:02:15|0.00028499
21:02:16|0.00028499
21:02:17|0.00028499
21:02:17|0.00028499
21:02:18|0.00028499
21:02:20|0.00028499
21:02:20|0.00028499
21:02:22|0.00028499
21:02:22|0.00028499
21:02:23|0.00028499
21:02:25|0.00028499
21:02:25|0.00028499
21:02:26|0.00028499
21:02:27|0.00028499
21:02:28|0.00028499
21:02:29|0.00028499
21:02:30|0.00028499
21:02:32|0.00028499
21:02:33|0.00028499
21:02:33|0.00028499
21:02:35|0.00028671
21:02:35|0.00028671
21:02:37|0.00028671
21:02:37|0.00028671
21:02:38|0.00028671
21:02:39|0.00028671
21:02:41|0.00028671
21:02:41|0.00028658
21:02:42|0.00028658
21:02:43|0.00028658
21:02:44|0.00028658
21:02:45|0.00028658
21:02:46|0.00028658
21:02:47|0.00028658
21:02:48|0.00028591
21:02:49|0.00028591
21:02:50|0.00028591
21:02:51|0.00028591
21:02:53|0.00028591
21:02:53|0.00028591
21:02:55|0.00028591
21:02:57|0.00028591
21:02:58|0.00028593
21:02:59|0.00028593
21:03:00|0.00028593
21:03:01|0.00028593
21:03:02|0.00028593
21:03:03|0.00028593
21:03:04|0.00028593
21:03:04|0.00028593
21:03:06|0.00028593
21:03:07|0.00028593
21:03:07|0.00028593
21:03:09|0.00028593
21:03:10|0.00028593
21:03:11|0.00028593
21:03:12|0.00028593
21:03:13|0.00028593
21:03:14|0.00028593
21:03:14|0.00028593
21:03:16|0.00028593
21:03:17|0.00028593
21:03:18|0.00028593
21:03:19|0.00028593
21:03:20|0.00028593
21:03:21|0.00028593
21:03:22|0.00028593
21:03:23|0.00028593
21:03:24|0.00028593
21:03:25|0.00028593
21:03:26|0.00028593
21:03:27|0.00028593
21:03:28|0.00028593
21:03:29|0.00028593
21:03:30|0.00028593
21:03:31|0.00028593
21:03:32|0.00028593
21:03:33|0.00028593
21:03:34|0.00028593
21:03:35|0.00028593
21:03:36|0.00028593
21:03:37|0.00028593
21:03:38|0.00028593
21:03:39|0.00028516
21:03:40|0.00028516
21:03:41|0.00028516
21:03:42|0.00028516
21:03:43|0.00028516
21:03:44|0.00028516
21:03:45|0.00028516
21:03:46|0.00028516
21:03:47|0.00028516
21:03:48|0.00028516
21:03:49|0.00028516
21:03:50|0.00028516
21:03:51|0.00028516
21:03:52|0.00028516
21:03:53|0.00028516
21:03:55|0.00028516
21:03:56|0.00028516
21:03:57|0.00028516
21:03:58|0.00028516
21:04:00|0.00028516
21:04:01|0.00028516
21:04:02|0.00028516
21:04:03|0.00028516
21:04:04|0.00028516
21:04:04|0.00028516
21:04:05|0.00028516
21:04:06|0.00028516
21:04:07|0.00028516
21:04:09|0.00028516
21:04:10|0.00028516
21:04:11|0.00028516
21:04:12|0.00028516
21:04:12|0.00028516
21:04:13|0.00028516
21:04:14|0.00028516
21:04:15|0.00028516
21:04:17|0.00028516
21:04:18|0.00028516
21:04:19|0.00028516
21:04:20|0.00028516
21:04:20|0.00028516
21:04:22|0.00028516
21:04:22|0.00028516
21:04:24|0.00028516
21:04:25|0.00028516
21:04:25|0.00028516
21:04:26|0.00028516
21:04:27|0.00028516
21:04:29|0.00028516
21:04:30|0.00028516
21:04:30|0.00028516
21:04:31|0.00028516
21:04:32|0.00028516
21:04:33|0.00028516
21:04:34|0.00028516
21:04:35|0.00028516
21:04:36|0.00028509
21:04:38|0.00028509
21:04:38|0.00028509
21:04:40|0.00028509
21:04:40|0.00028509
21:04:42|0.00028472
21:04:42|0.00028472
21:04:43|0.00028472
21:04:44|0.00028472
21:04:45|0.00028472
21:04:46|0.00028472
21:04:47|0.00028472
21:04:48|0.00028472
21:04:49|0.00028472
21:04:50|0.00028472
21:04:52|0.00028472
21:04:52|0.00028472
21:04:54|0.00028472
21:04:55|0.00028472
21:04:56|0.00028472
21:04:58|0.00028472
21:04:58|0.00028472
21:05:00|0.00028472
21:05:00|0.00028472
21:05:02|0.00028514
21:05:03|0.00028514
21:05:04|0.00028514
21:05:04|0.00028514
21:05:06|0.00028514
21:05:07|0.00028514
21:05:08|0.00028514
21:05:09|0.00028514
21:05:10|0.00028514
21:05:11|0.00028514
21:05:12|0.00028514
21:05:13|0.00028459
21:05:14|0.00028459
21:05:15|0.00028472
21:05:16|0.00028469
21:05:17|0.00028469
21:05:17|0.00028469
21:05:18|0.00028469
21:05:19|0.00028516
21:05:21|0.00028516
21:05:22|0.00028516
21:05:23|0.00028516
21:05:24|0.00028516
21:05:25|0.00028516
21:05:26|0.00028516
21:05:27|0.00028516
21:05:28|0.00028516
21:05:28|0.00028516
21:05:30|0.00028516
21:05:31|0.00028516
21:05:32|0.00028516
21:05:33|0.00028516
21:05:34|0.00028516
21:05:35|0.00028516
21:05:36|0.00028516
21:05:36|0.00028516
21:05:38|0.00028516
21:05:39|0.00028516
21:05:40|0.00028472
21:05:41|0.00028472
21:05:42|0.000284
21:05:43|0.000284
21:05:44|0.00028371
21:05:44|0.00028371
21:05:46|0.00028371
21:05:47|0.00028371
21:05:48|0.0002839
21:05:48|0.0002839
21:05:50|0.0002839
21:05:51|0.0002839
21:05:51|0.0002839
21:05:53|0.0002839
21:05:53|0.0002839
21:05:55|0.0002839
21:05:56|0.0002839
21:05:57|0.0002839
21:05:58|0.0002839
21:05:59|0.0002839
21:06:00|0.0002839
21:06:01|0.0002839
21:06:02|0.0002839
21:06:03|0.0002839
21:06:04|0.0002839
21:06:05|0.0002839
21:06:06|0.0002839
21:06:07|0.0002839
21:06:08|0.0002839
21:06:09|0.0002839
21:06:10|0.0002839
21:06:11|0.0002839
21:06:12|0.0002839
21:06:13|0.0002839
21:06:14|0.0002839
21:06:15|0.0002839
21:06:16|0.0002839
21:06:17|0.0002839
21:06:18|0.0002839
21:06:19|0.0002839
21:06:20|0.0002839
21:06:21|0.0002839
21:06:22|0.00028464
21:06:23|0.00028464
21:06:24|0.00028464
21:06:25|0.00028464
21:06:26|0.00028464
21:06:27|0.00028464
21:06:28|0.00028464
21:06:29|0.00028464
21:06:30|0.00028385
21:06:31|0.00028385
21:06:32|0.00028385
21:06:33|0.00028385
21:06:34|0.00028385
21:06:35|0.00028385
21:06:36|0.00028417
21:06:37|0.00028354
21:06:38|0.00028354
21:06:39|0.00028354
21:06:40|0.00028342
21:06:41|0.00028342
21:06:42|0.00028342
21:06:43|0.00028342
21:06:44|0.00028342
21:06:45|0.00028342
21:06:46|0.00028342
21:06:47|0.00028342
21:06:48|0.00028342
21:06:49|0.00028342
21:06:50|0.00028342
21:06:51|0.00028342
21:06:52|0.00028342
21:06:53|0.00028342
21:06:54|0.00028333
21:06:55|0.00028333
21:06:57|0.00028333
21:06:57|0.00028333
21:06:58|0.00028333
21:06:59|0.00028333
21:07:00|0.00028333
21:07:02|0.00028333
21:07:03|0.00028333
21:07:04|0.00028333
21:07:05|0.00028333
21:07:06|0.00028333
21:07:07|0.00028333
21:07:08|0.00028333
21:07:09|0.00028333
21:07:10|0.00028333
21:07:11|0.00028333
21:07:12|0.00028333
21:07:13|0.00028333
21:07:14|0.00028333
21:07:15|0.00028333
21:07:16|0.00028333
21:07:17|0.00028333
21:07:18|0.00028333
21:07:18|0.00028333
21:07:19|0.00028333
21:07:21|0.00028333
21:07:22|0.00028333
21:07:22|0.00028333
21:07:23|0.00028434
21:07:25|0.00028434
21:07:26|0.00028434
21:07:27|0.00028434
21:07:28|0.00028434
21:07:29|0.00028434
21:07:29|0.00028434
21:07:30|0.00028434
21:07:32|0.00028434
21:07:33|0.00028434
21:07:33|0.00028434
21:07:35|0.00028434
21:07:35|0.00028434
21:07:37|0.00028434
21:07:38|0.00028434
21:07:38|0.00028434
21:07:40|0.00028434
21:07:41|0.00028434
21:07:41|0.00028434
21:07:42|0.00028434
21:07:44|0.00028434
21:07:45|0.00028434
21:07:46|0.00028434
21:07:47|0.00028434
21:07:48|0.00028434
21:07:49|0.00028434
21:07:50|0.00028434
21:07:50|0.00028434
21:07:52|0.00028434
21:07:53|0.00028434
21:07:53|0.00028434
21:07:55|0.00028434
21:07:56|0.00028434
21:07:57|0.00028434
21:07:58|0.00028434
21:07:59|0.00028434
21:08:00|0.00028434
21:08:01|0.00028434
21:08:02|0.00028434
21:08:03|0.00028434
21:08:04|0.00028434
21:08:05|0.00028434
21:08:06|0.00028434
21:08:07|0.00028457
21:08:08|0.00028457
21:08:09|0.00028457
21:08:10|0.00028457
21:08:11|0.00028457
21:08:12|0.00028457
21:08:13|0.00028457
21:08:14|0.00028457
21:08:15|0.00028457
21:08:16|0.00028457
21:08:17|0.00028457
21:08:18|0.00028457
21:08:19|0.00028457
21:08:20|0.00028457
21:08:21|0.00028457
21:08:22|0.00028457
21:08:23|0.00028457
21:08:24|0.00028457
21:08:25|0.00028457
21:08:26|0.00028457
21:08:27|0.00028457
21:08:28|0.0002849
21:08:29|0.0002849
21:08:30|0.0002849
21:08:31|0.0002849
21:08:32|0.0002849
21:08:33|0.0002849
21:08:34|0.0002849
21:08:35|0.0002849
21:08:36|0.0002849
21:08:37|0.0002849
21:08:38|0.0002849
21:08:39|0.0002849
21:08:40|0.0002849
21:08:41|0.0002849
21:08:42|0.0002849
21:08:43|0.0002849
21:08:44|0.0002849
21:08:45|0.0002849
21:08:46|0.0002849
21:08:47|0.0002849
21:08:48|0.0002849
21:08:49|0.0002849
21:08:50|0.0002849
21:08:51|0.0002849
21:08:52|0.00028321
21:08:53|0.00028321
21:08:54|0.00028321
21:08:55|0.00028321
21:08:56|0.00028321
21:08:57|0.00028321
21:08:59|0.00028321
21:08:59|0.00028321
21:09:00|0.00028321
21:09:01|0.00028321
21:09:02|0.00028321
21:09:03|0.00028317
21:09:04|0.00028317
21:09:05|0.00028317
21:09:06|0.00028317
21:09:07|0.00028317
21:09:08|0.00028317
21:09:09|0.00028317
21:09:10|0.00028317
21:09:11|0.00028317
21:09:12|0.00028317
21:09:13|0.00028317
21:09:14|0.00028317
21:09:15|0.00028317
21:09:16|0.00028317
21:09:17|0.00028317
21:09:18|0.00028347
21:09:19|0.00028347
21:09:20|0.00028347
21:09:21|0.00028347
21:09:22|0.00028347
21:09:23|0.00028347
21:09:24|0.00028347
21:09:25|0.00028347
21:09:26|0.00028347
21:09:27|0.00028347
21:09:28|0.00028347
21:09:29|0.00028347
21:09:30|0.00028347
21:09:31|0.00028347
21:09:32|0.00028347
21:09:33|0.00028347
21:09:34|0.00028347
21:09:35|0.00028347
21:09:36|0.00028347
21:09:37|0.00028347
21:09:38|0.00028347
21:09:39|0.00028347
21:09:40|0.00028347
21:09:41|0.00028347
21:09:42|0.00028347
21:09:43|0.00028347
21:09:44|0.00028347
21:09:45|0.00028347
21:09:46|0.00028347
21:09:47|0.00028347
21:09:48|0.00028347
21:09:49|0.00028347
21:09:50|0.00028347
21:09:51|0.00028347
21:09:52|0.00028347
21:09:53|0.00028347
21:09:54|0.00028347
21:09:55|0.00028347
21:09:56|0.00028347
21:09:57|0.00028347
21:09:59|0.00028325
21:10:00|0.00028325
21:10:01|0.00028325
21:10:02|0.00028325
21:10:03|0.00028325
21:10:05|0.00028368
21:10:05|0.00028368
21:10:06|0.00028368
21:10:07|0.00028368
21:10:08|0.00028368
21:10:09|0.00028368
21:10:11|0.00028368
21:10:12|0.00028368
21:10:12|0.00028368
21:10:13|0.00028366
21:10:15|0.00028331
21:10:15|0.00028331
21:10:16|0.00028331
21:10:17|0.00028331
21:10:19|0.00028331
21:10:20|0.00028331
21:10:21|0.00028331
21:10:22|0.00028331
21:10:23|0.00028331
21:10:24|0.00028331
21:10:25|0.00028331
21:10:26|0.00028331
21:10:27|0.00028331
21:10:28|0.00028331
21:10:29|0.00028331
21:10:30|0.00028331
21:10:31|0.00028331
21:10:32|0.00028331
21:10:33|0.00028331
21:10:34|0.00028331
21:10:35|0.00028331
21:10:36|0.00028331
21:10:37|0.00028331
21:10:38|0.00028331
21:10:39|0.00028331
21:10:40|0.00028331
21:10:41|0.00028331
21:10:42|0.00028331
21:10:43|0.00028331
21:10:44|0.00028331
21:10:45|0.00028331
21:10:46|0.00028331
21:10:47|0.00028331
21:10:48|0.00028331
21:10:49|0.00028331
21:10:50|0.00028331
21:10:51|0.00028331
21:10:52|0.00028331
21:10:53|0.00028341
21:10:54|0.00028341
21:10:55|0.00028341
21:10:56|0.00028341
21:10:57|0.00028341
21:10:58|0.00028341
21:10:59|0.00028341
21:11:00|0.00028341
21:11:01|0.00028341
21:11:02|0.00028341
21:11:03|0.00028341
21:11:04|0.00028341
21:11:05|0.00028341
21:11:06|0.00028341
21:11:07|0.00028341
21:11:08|0.00028341
21:11:09|0.00028341
21:11:10|0.00028341
21:11:11|0.00028341
21:11:12|0.00028341
21:11:13|0.00028341
21:11:14|0.00028371
21:11:15|0.00028371
21:11:16|0.00028371
21:11:17|0.00028371
21:11:18|0.00028371
21:11:20|0.00028371
21:11:20|0.00028371
21:11:22|0.00028371
21:11:22|0.00028371
21:11:23|0.00028371
21:11:25|0.00028371
21:11:26|0.00028371
21:11:26|0.00028371
21:11:27|0.00028371
21:11:28|0.00028371
21:11:29|0.00028371
21:11:30|0.00028371
21:11:31|0.00028371
21:11:32|0.00028371
21:11:34|0.00028371
21:11:35|0.00028371
21:11:36|0.00028371
21:11:37|0.00028371
21:11:38|0.00028371
21:11:38|0.00028371
21:11:40|0.00028371
21:11:41|0.00028371
21:11:41|0.00028371
21:11:43|0.00028371
21:11:44|0.00028371
21:11:45|0.00028371
21:11:45|0.00028371
21:11:47|0.00028371
21:11:48|0.00028371
21:11:48|0.00028371
21:11:50|0.00028371
21:11:51|0.00028371
21:11:52|0.00028371
21:11:53|0.00028371
21:11:53|0.00028371
21:11:55|0.00028371
21:11:56|0.00028371
21:11:56|0.00028371
21:11:58|0.00028371
21:11:58|0.00028371
21:11:59|0.00028371
21:12:01|0.00028372
21:12:02|0.00028372
21:12:03|0.00028372
21:12:05|0.00028372
21:12:05|0.00028372
21:12:06|0.00028372
21:12:08|0.00028372
21:12:09|0.00028372
21:12:09|0.00028372
21:12:10|0.00028372
21:12:11|0.00028372
21:12:13|0.00028372
21:12:13|0.00028372
21:12:14|0.00028372
21:12:16|0.0002837
21:12:16|0.0002837
21:12:18|0.0002837
21:12:18|0.0002837
21:12:19|0.0002837
21:12:21|0.0002837
21:12:22|0.0002837
21:12:22|0.0002837
21:12:23|0.00028319
21:12:25|0.00028319
21:12:25|0.00028319
21:12:26|0.00028319
21:12:28|0.00028319
21:12:29|0.00028319
21:12:30|0.00028319
21:12:31|0.00028319
21:12:32|0.00028319
21:12:32|0.00028283
21:12:34|0.00028283
21:12:34|0.00028283
21:12:35|0.00028283
21:12:37|0.00028283
21:12:37|0.00028283
21:12:39|0.00028283
21:12:40|0.00028283
21:12:41|0.00028283
21:12:42|0.00028283
21:12:43|0.00028283
21:12:43|0.00028283
21:12:44|0.00028283
21:12:46|0.00028283
21:12:47|0.00028283
21:12:48|0.00028283
21:12:49|0.00028283
21:12:50|0.00028283
21:12:50|0.00028283
21:12:52|0.00028283
21:12:53|0.00028283
21:12:54|0.00028283
21:12:54|0.00028283
21:12:56|0.00028283
21:12:56|0.00028283
21:12:57|0.00028336
21:12:58|0.00028336
21:13:00|0.00028336
21:13:00|0.00028336
21:13:03|0.00028336
21:13:03|0.00028336
21:13:05|0.00028336
21:13:06|0.00028336
21:13:06|0.00028336
21:13:08|0.00028325
21:13:09|0.00028325
21:13:10|0.00028325
21:13:10|0.00028325
21:13:11|0.00028325
21:13:13|0.00028325
21:13:14|0.00028325
21:13:15|0.00028325
21:13:16|0.00028325
21:13:17|0.00028325
21:13:18|0.00028325
21:13:19|0.00028325
21:13:19|0.00028325
21:13:20|0.00028325
21:13:21|0.00028325
21:13:22|0.00028325
21:13:23|0.00028325
21:13:24|0.00028325
21:13:25|0.00028325
21:13:26|0.00028325
21:13:28|0.00028325
21:13:28|0.00028325
21:13:29|0.00028325
21:13:30|0.00028325
21:13:31|0.00028325
21:13:33|0.00028325
21:13:34|0.00028325
21:13:34|0.00028325
21:13:35|0.00028325
21:13:36|0.00028325
21:13:37|0.00028325
21:13:38|0.00028325
21:13:40|0.00028325
21:13:40|0.00028325
21:13:41|0.00028325
21:13:43|0.00028325
21:13:43|0.00028325
21:13:44|0.00028325
21:13:46|0.00028325
21:13:46|0.00028325
21:13:48|0.00028279
21:13:48|0.00028279
21:13:50|0.00028279
21:13:51|0.00028279
21:13:52|0.00028279
21:13:53|0.00028279
21:13:54|0.00028279
21:13:55|0.00028279
21:13:55|0.00028279
21:13:56|0.00028279
21:13:58|0.00028279
21:13:59|0.00028279
21:14:00|0.00028279
21:14:00|0.00028279
21:14:02|0.00028279
21:14:03|0.00028279
21:14:04|0.00028279
21:14:05|0.00028279
21:14:06|0.00028279
21:14:07|0.00028279
21:14:09|0.00028279
21:14:09|0.00028279
21:14:10|0.00028279
21:14:11|0.00028279
21:14:12|0.00028279
21:14:13|0.00028279
21:14:14|0.00028279
21:14:15|0.00028279
21:14:16|0.00028279
21:14:17|0.00028279
21:14:18|0.00028279
21:14:19|0.00028279
21:14:20|0.00028279
21:14:21|0.00028279
21:14:22|0.00028279
21:14:23|0.00028279
21:14:24|0.00028279
21:14:25|0.00028279
21:14:26|0.00028279
21:14:27|0.00028279
21:14:28|0.00028279
21:14:29|0.00028279
21:14:30|0.00028384
21:14:31|0.00028384
21:14:32|0.00028384
21:14:33|0.00028384
21:14:34|0.00028384
21:14:35|0.00028384
21:14:36|0.00028384
21:14:37|0.00028384
21:14:38|0.00028384
21:14:39|0.00028384
21:14:40|0.00028384
21:14:41|0.00028384
21:14:42|0.00028384
21:14:43|0.00028384
21:14:44|0.00028384
21:14:45|0.00028384
21:14:46|0.00028366
21:14:47|0.00028366
21:14:48|0.00028366
21:14:49|0.00028366
21:14:50|0.00028366
21:14:51|0.00028366
21:14:52|0.00028366
21:14:53|0.00028366
21:14:54|0.00028366
21:14:55|0.00028366
21:14:56|0.00028366
21:14:57|0.00028366
21:14:58|0.00028333
21:14:59|0.00028333
21:15:00|0.00028333
21:15:01|0.00028283
21:15:03|0.00028354
21:15:04|0.00028354
21:15:05|0.00028354
21:15:06|0.00028354
21:15:07|0.00028354
21:15:08|0.00028354
21:15:09|0.00028354
21:15:10|0.00028354
21:15:10|0.00028354
21:15:12|0.00028354
21:15:13|0.00028354
21:15:14|0.00028354
21:15:14|0.0002826
21:15:16|0.0002826
21:15:17|0.0002826
21:15:18|0.0002826
21:15:18|0.0002826
21:15:20|0.0002826
21:15:20|0.0002826
21:15:22|0.0002826
21:15:23|0.0002826
21:15:24|0.0002826
21:15:24|0.0002826
21:15:26|0.0002826
21:15:27|0.0002826
21:15:28|0.0002826
21:15:28|0.0002826
21:15:30|0.0002826
21:15:30|0.0002826
21:15:32|0.0002826
21:15:33|0.0002826
21:15:34|0.0002826
21:15:34|0.0002826
21:15:35|0.0002826
21:15:37|0.0002826
21:15:38|0.0002826
21:15:39|0.00028324
21:15:40|0.00028324
21:15:41|0.00028324
21:15:42|0.00028324
21:15:43|0.00028324
21:15:43|0.00028324
21:15:45|0.00028324
21:15:46|0.00028252
21:15:47|0.00028252
21:15:48|0.00028239
21:15:49|0.00028239
21:15:50|0.00028239
21:15:51|0.00028239
21:15:52|0.00028239
21:15:53|0.00028239
21:15:54|0.00028239
21:15:55|0.00028239
21:15:56|0.00028239
21:15:57|0.00028239
21:15:58|0.00028239
21:15:59|0.00028239
21:16:00|0.00028239
21:16:01|0.00028239
21:16:02|0.00028239
21:16:04|0.00028239
21:16:04|0.00028239
21:16:06|0.00028239
21:16:06|0.00028239
21:16:07|0.00028239
21:16:09|0.00028239
21:16:10|0.00028239
21:16:10|0.00028239
21:16:12|0.00028239
21:16:13|0.00028239
21:16:14|0.00028239
21:16:15|0.00028239
21:16:16|0.00028239
21:16:18|0.00028239
21:16:18|0.00028239
21:16:19|0.00028239
21:16:20|0.00028239
21:16:21|0.0002821
21:16:22|0.0002821
21:16:23|0.0002821
21:16:24|0.0002821
21:16:25|0.0002821
21:16:26|0.0002821
21:16:27|0.0002821
21:16:28|0.0002821
21:16:29|0.0002821
21:16:30|0.0002821
21:16:31|0.0002821
21:16:32|0.0002821
21:16:33|0.0002821
21:16:34|0.0002821
21:16:35|0.0002821
21:16:36|0.0002821
21:16:37|0.0002821
21:16:38|0.00028192
21:16:39|0.00028192
21:16:40|0.00028192
21:16:41|0.00028192
21:16:42|0.00028192
21:16:43|0.00028192
21:16:44|0.00028192
21:16:45|0.00028192
21:16:46|0.00028192
21:16:47|0.00028192
21:16:48|0.00028192
21:16:49|0.00028192
21:16:50|0.00028192
21:16:51|0.00028192
21:16:52|0.00028192
21:16:53|0.00028192
21:16:54|0.00028192
21:16:55|0.00028192
21:16:56|0.00028192
21:16:57|0.00028192
21:16:58|0.00028192
21:16:59|0.00028192
21:17:00|0.00028192
21:17:01|0.00028192
21:17:02|0.00028192
21:17:04|0.00028192
21:17:05|0.00028192
21:17:06|0.00028192
21:17:07|0.00028192
21:17:08|0.00028192
21:17:09|0.00028192
21:17:10|0.00028205
21:17:11|0.00028205
21:17:12|0.00028205
21:17:13|0.00028205
21:17:14|0.00028205
21:17:15|0.00028205
21:17:16|0.00028205
21:17:17|0.00028275
21:17:18|0.00028275
21:17:19|0.00028275
21:17:20|0.00028275
21:17:21|0.00028275
21:17:22|0.00028275
21:17:23|0.00028275
21:17:24|0.00028275
21:17:25|0.00028275
21:17:26|0.00028275
21:17:27|0.00028275
21:17:28|0.00028275
21:17:29|0.00028275
21:17:30|0.00028275
21:17:31|0.00028275
21:17:32|0.00028275
21:17:33|0.00028275
21:17:34|0.00028275
21:17:35|0.00028275
21:17:36|0.00028275
21:17:37|0.00028275
21:17:38|0.00028275
21:17:39|0.00028275
21:17:40|0.00028328
21:17:41|0.00028328
21:17:42|0.00028306
21:17:43|0.00028306
21:17:44|0.00028306
21:17:45|0.00028306
21:17:46|0.00028306
21:17:47|0.00028306
21:17:48|0.00028306
21:17:49|0.0002832
21:17:50|0.0002832
21:17:51|0.0002832
21:17:52|0.0002832
21:17:53|0.0002832
21:17:54|0.0002832
21:17:55|0.0002832
21:17:56|0.0002832
21:17:57|0.0002832
21:17:58|0.0002832
21:17:59|0.0002832
21:18:00|0.0002832
21:18:01|0.0002832
21:18:02|0.0002832
21:18:03|0.0002832
21:18:04|0.0002832
21:18:05|0.0002832
21:18:07|0.0002832
21:18:07|0.0002832
21:18:08|0.0002832
21:18:10|0.0002832
21:18:11|0.0002832
21:18:12|0.0002832
21:18:13|0.0002832
21:18:14|0.0002832
21:18:15|0.0002832
21:18:15|0.0002832
21:18:17|0.0002832
21:18:18|0.0002832
21:18:18|0.0002832
21:18:20|0.0002832
21:18:20|0.0002832
21:18:22|0.0002832
21:18:23|0.0002832
21:18:24|0.0002832
21:18:24|0.0002832
21:18:25|0.0002832
21:18:26|0.0002832
21:18:28|0.0002832
21:18:29|0.0002832
21:18:29|0.0002832
21:18:30|0.0002832
21:18:31|0.0002832
21:18:32|0.0002832
21:18:34|0.0002832
21:18:35|0.0002832
21:18:35|0.0002832
21:18:36|0.0002832
21:18:37|0.0002832
21:18:38|0.0002832
21:18:40|0.0002832
21:18:40|0.0002832
21:18:42|0.0002832
21:18:43|0.0002832
21:18:43|0.0002832
21:18:44|0.0002832
21:18:46|0.0002832
21:18:47|0.0002832
21:18:47|0.0002832
21:18:48|0.0002832
21:18:50|0.0002832
21:18:51|0.0002832
21:18:51|0.0002832
21:18:52|0.0002832
21:18:53|0.0002832
21:18:54|0.0002832
21:18:55|0.0002832
21:18:56|0.0002832
21:18:57|0.0002832
21:18:58|0.00028245
21:18:59|0.00028245
21:19:01|0.00028245
21:19:01|0.00028245
21:19:02|0.00028245
21:19:03|0.00028245
21:19:04|0.00028245
21:19:06|0.00028245
21:19:07|0.00028245
21:19:08|0.00028245
21:19:09|0.00028245
21:19:10|0.00028245
21:19:11|0.00028245
21:19:12|0.00028245
21:19:13|0.00028245
21:19:14|0.00028245
21:19:15|0.00028245
21:19:16|0.00028245
21:19:16|0.00028245
21:19:18|0.00028245
21:19:19|0.00028245
21:19:20|0.00028326
21:19:21|0.00028326
21:19:22|0.00028326
21:19:23|0.00028326
21:19:24|0.00028326
21:19:25|0.00028326
21:19:26|0.00028326
21:19:27|0.00028326
21:19:28|0.00028326
21:19:28|0.00028326
21:19:30|0.00028326
21:19:31|0.00028326
21:19:32|0.00028326
21:19:33|0.00028326
21:19:34|0.00028326
21:19:35|0.00028326
21:19:36|0.00028326
21:19:37|0.00028326
21:19:37|0.00028326
21:19:38|0.00028326
21:19:40|0.00028326
21:19:41|0.00028326
21:19:42|0.00028326
21:19:42|0.00028326
21:19:43|0.00028326
21:19:44|0.00028326
21:19:46|0.00028326
21:19:47|0.00028326
21:19:48|0.00028326
21:19:49|0.00028326
21:19:50|0.00028326
21:19:51|0.00028326
21:19:52|0.00028326
21:19:53|0.00028326
21:19:54|0.00028275
21:19:55|0.00028275
21:19:56|0.00028275
21:19:57|0.00028275
21:19:58|0.00028275
21:19:59|0.00028275
21:20:00|0.00028275
21:20:01|0.00028275
21:20:02|0.00028275
21:20:03|0.00028275
21:20:05|0.00028275
21:20:05|0.00028275
21:20:07|0.00028275
21:20:08|0.00028275
21:20:10|0.00028275
21:20:10|0.00028275
21:20:11|0.00028275
21:20:12|0.00028275
21:20:13|0.00028275
21:20:14|0.00028275
21:20:15|0.00028275
21:20:16|0.00028275
21:20:17|0.00028275
21:20:18|0.00028254
21:20:19|0.00028254
21:20:20|0.00028202
21:20:21|0.00028202
21:20:22|0.00028202
21:20:23|0.00028202
21:20:24|0.00028202
21:20:25|0.00028202
21:20:26|0.00028202
21:20:27|0.00028202
21:20:28|0.00028202
21:20:29|0.00028202
21:20:31|0.00028202
21:20:31|0.00028202
21:20:32|0.00028202
21:20:33|0.00028202
21:20:34|0.00028202
21:20:35|0.00028202
21:20:36|0.00028202
21:20:37|0.00028202
21:20:38|0.00028202
21:20:39|0.00028202
21:20:40|0.00028202
21:20:41|0.00028202
21:20:42|0.00028202
21:20:43|0.00028176
21:20:44|0.00028176
21:20:45|0.00028176
21:20:46|0.00028176
21:20:47|0.00028176
21:20:48|0.00028176
21:20:49|0.00028176
21:20:50|0.00028176
21:20:51|0.00028176
21:20:52|0.00028176
21:20:53|0.00028135
21:20:54|0.00028135
21:20:55|0.00028135
21:20:56|0.00028135
21:20:57|0.00028135
21:20:58|0.00028135
21:20:59|0.00028135
21:21:00|0.00028135
21:21:01|0.00028135
21:21:02|0.0002817
21:21:03|0.0002817
21:21:04|0.0002817
21:21:05|0.0002817
21:21:06|0.0002817
21:21:08|0.0002817
21:21:09|0.0002817
21:21:09|0.0002817
21:21:11|0.0002817
21:21:13|0.0002817
21:21:13|0.0002817
21:21:15|0.0002817
21:21:15|0.0002817
21:21:16|0.0002817
21:21:18|0.0002817
21:21:18|0.0002817
21:21:19|0.0002817
21:21:21|0.0002817
21:21:21|0.0002817
21:21:22|0.0002817
21:21:23|0.0002817
21:21:25|0.0002817
21:21:25|0.0002817
21:21:26|0.0002817
21:21:27|0.0002817
21:21:29|0.0002817
21:21:29|0.0002817
21:21:30|0.0002817
21:21:32|0.00028167
21:21:32|0.00028167
21:21:33|0.00028167
21:21:34|0.00028167
21:21:35|0.00028167
21:21:37|0.00028167
21:21:37|0.00028167
21:21:39|0.00028167
21:21:39|0.00028167
21:21:40|0.00028167
21:21:41|0.00028167
21:21:43|0.00028167
21:21:43|0.00028167
21:21:44|0.00028167
21:21:45|0.00028167
21:21:46|0.00028167
21:21:48|0.00028167
21:21:48|0.00028167
21:21:50|0.00028167
21:21:50|0.00028167
21:21:52|0.00028167
21:21:53|0.00028167
21:21:54|0.00028167
21:21:55|0.00028167
21:21:56|0.00028167
21:21:57|0.00028167
21:21:58|0.00028167
21:21:58|0.00028167
21:21:59|0.00028167
21:22:01|0.00028167
21:22:02|0.00028167
21:22:03|0.00028167
21:22:04|0.00028167
21:22:05|0.00028167
21:22:06|0.00028167
21:22:07|0.00028167
21:22:08|0.00028167
21:22:09|0.00028167
21:22:10|0.00028167
21:22:12|0.00028167
21:22:12|0.00028167
21:22:13|0.00028167
21:22:14|0.00028167
21:22:15|0.00028167
21:22:16|0.00028167
21:22:17|0.00028167
21:22:19|0.00028167
21:22:19|0.00028167
21:22:21|0.00028167
21:22:22|0.00028167
21:22:22|0.00028167
21:22:24|0.00028167
21:22:25|0.00028167
21:22:26|0.00028167
21:22:27|0.0002824
21:22:28|0.0002824
21:22:29|0.0002824
21:22:30|0.0002824
21:22:31|0.0002824
21:22:32|0.0002824
21:22:33|0.0002824
21:22:34|0.0002824
21:22:34|0.0002824
21:22:36|0.0002824
21:22:37|0.0002824
21:22:37|0.0002824
21:22:39|0.0002824
21:22:40|0.0002824
21:22:41|0.0002824
21:22:41|0.0002824
21:22:42|0.0002824
21:22:44|0.0002824
21:22:44|0.0002824
21:22:45|0.0002824
21:22:46|0.0002824
21:22:48|0.0002824
21:22:49|0.0002824
21:22:50|0.0002824
21:22:51|0.0002824
21:22:52|0.0002824
21:22:52|0.0002824
21:22:54|0.0002824
21:22:55|0.0002824
21:22:55|0.0002824
21:22:57|0.0002824
21:22:58|0.0002824
21:22:59|0.00028217
21:22:59|0.00028217
21:23:01|0.00028217
21:23:02|0.00028217
21:23:03|0.00028217
21:23:04|0.00028217
21:23:05|0.00028217
21:23:06|0.00028217
21:23:06|0.00028217
21:23:08|0.00028217
21:23:09|0.00028217
21:23:10|0.00028217
21:23:12|0.00028195
21:23:12|0.00028195
21:23:13|0.00028195
21:23:14|0.00028195
21:23:15|0.00028227
21:23:16|0.00028227
21:23:17|0.00028227
21:23:18|0.00028227
21:23:19|0.00028227
21:23:20|0.00028227
21:23:21|0.00028227
21:23:22|0.00028227
21:23:23|0.00028227
21:23:24|0.00028227
21:23:25|0.00028227
21:23:26|0.00028227
21:23:27|0.00028227
21:23:28|0.00028227
21:23:29|0.00028227
21:23:30|0.00028227
21:23:31|0.00028227
21:23:32|0.00028227
21:23:34|0.00028227
21:23:34|0.00028155
21:23:35|0.00028155
21:23:36|0.00028157
21:23:37|0.00028157
21:23:38|0.00028157
21:23:39|0.00028157
21:23:40|0.00028157
21:23:41|0.00028157
21:23:42|0.00028157
21:23:43|0.00028157
21:23:44|0.00028157
21:23:45|0.00028157
21:23:46|0.00028157
21:23:47|0.00028157
21:23:48|0.00028157
21:23:49|0.00028157
21:23:50|0.00028157
21:23:51|0.00028157
21:23:52|0.00028157
21:23:53|0.00028157
21:23:54|0.00028157
21:23:55|0.00028157
21:23:56|0.00028157
21:23:57|0.00028157
21:23:58|0.00028157
21:23:59|0.00028157
21:24:00|0.00028157
21:24:01|0.00028157
21:24:02|0.00028157
21:24:03|0.00028157
21:24:04|0.00028157
21:24:05|0.00028157
21:24:06|0.00028157
21:24:07|0.00028161
21:24:08|0.00028161
21:24:09|0.00028161
21:24:10|0.00028161
21:24:11|0.000281
21:24:12|0.00027875
21:24:13|0.00028005
21:24:14|0.00028005
21:24:15|0.00028005
21:24:16|0.00028005
21:24:18|0.00028005
21:24:18|0.00028005
21:24:19|0.00028005
21:24:20|0.00028005
21:24:21|0.00028005
21:24:22|0.00028005
21:24:23|0.00028005
21:24:24|0.00028005
21:24:26|0.00028005
21:24:27|0.00028005
21:24:27|0.00028005
21:24:28|0.00028005
21:24:29|0.00028005
21:24:30|0.00028005
21:24:32|0.00028005
21:24:32|0.00028005
21:24:33|0.00028005
21:24:35|0.00028005
21:24:35|0.00028005
21:24:36|0.00028005
21:24:38|0.00028005
21:24:39|0.00028005
21:24:39|0.00028005
21:24:40|0.00028005
21:24:41|0.00028005
21:24:43|0.00028005
21:24:43|0.00028005
21:24:44|0.00028005
21:24:45|0.00028005
21:24:46|0.00028005
21:24:47|0.00028005
21:24:48|0.00028005
21:24:49|0.00028005
21:24:51|0.00028005
21:24:52|0.00028005
21:24:52|0.00028005
21:24:54|0.00028029
21:24:54|0.00028029
21:24:55|0.00028029
21:24:56|0.00028029
21:24:57|0.00028029
21:24:58|0.00028029
21:24:59|0.00028029
21:25:00|0.00028029
21:25:01|0.00028029
21:25:03|0.00028029
21:25:03|0.00028029
21:25:04|0.00028029
21:25:05|0.00028029
21:25:06|0.00028029
21:25:08|0.00028029
21:25:08|0.00028029
21:25:10|0.00028029
21:25:10|0.00028029
21:25:12|0.00028029
21:25:13|0.00028029
21:25:15|0.00028029
21:25:15|0.00028029
21:25:16|0.00028029
21:25:17|0.00028029
21:25:18|0.00028029
21:25:19|0.00028029
21:25:20|0.00028025
21:25:21|0.00028025
21:25:22|0.00028025
21:25:23|0.00028025
21:25:25|0.00028025
21:25:25|0.00028025
21:25:27|0.00028025
21:25:27|0.00028025
21:25:28|0.00028025
21:25:29|0.00028025
21:25:31|0.00028081
21:25:31|0.00028084
21:25:32|0.00028083
21:25:33|0.00028083
21:25:34|0.00028083
21:25:36|0.00028083
21:25:36|0.00028083
21:25:38|0.00028083
21:25:39|0.00028134
21:25:39|0.00028135
21:25:40|0.00028135
21:25:41|0.0002821
21:25:43|0.0002821
21:25:44|0.0002821
21:25:44|0.0002821
21:25:46|0.0002821
21:25:46|0.0002821
21:25:48|0.0002821
21:25:48|0.0002821
21:25:49|0.0002821
21:25:50|0.0002821
21:25:52|0.0002821
21:25:53|0.0002821
21:25:54|0.0002821
21:25:55|0.00028182
21:25:56|0.00028137
21:25:57|0.00028137
21:25:57|0.00028137
21:25:58|0.00028137
21:26:00|0.00028137
21:26:00|0.00028137
21:26:02|0.00028137
21:26:03|0.00028137
21:26:04|0.00028137
21:26:04|0.00028137
21:26:05|0.00028137
21:26:06|0.00028252
21:26:08|0.00028252
21:26:09|0.00028252
21:26:10|0.00028252
21:26:11|0.00028252
21:26:11|0.00028252
21:26:12|0.00028252
21:26:14|0.00028252
21:26:15|0.00028252
21:26:17|0.00028252
21:26:17|0.00028252
21:26:18|0.0002826
21:26:20|0.0002826
21:26:21|0.0002826
21:26:22|0.0002826
21:26:23|0.00028379
21:26:23|0.00028379
21:26:25|0.00028379
21:26:26|0.00028379
21:26:27|0.00028379
21:26:28|0.00028379
21:26:29|0.00028379
21:26:30|0.00028379
21:26:31|0.00028379
21:26:32|0.00028379
21:26:33|0.00028379
21:26:34|0.00028379
21:26:35|0.00028379
21:26:36|0.00028379
21:26:37|0.00028379
21:26:38|0.00028421
21:26:39|0.0002849
21:26:40|0.0002849
21:26:41|0.00028383
21:26:42|0.00028383
21:26:43|0.00028383
21:26:44|0.00028383
21:26:45|0.00028383
21:26:46|0.00028383
21:26:47|0.00028383
21:26:48|0.0002855
21:26:49|0.0002855
21:26:51|0.0002855
21:26:51|0.0002855
21:26:52|0.0002855
21:26:53|0.00028555
21:26:54|0.00028555
21:26:55|0.00028555
21:26:56|0.00028555
21:26:57|0.00028555
21:26:58|0.00028555
21:26:59|0.00028555
21:27:00|0.00028555
21:27:01|0.00028555
21:27:02|0.00028555
21:27:03|0.00028555
21:27:04|0.00028555
21:27:05|0.00028555
21:27:06|0.00028555
21:27:07|0.00028555
21:27:08|0.00028555
21:27:09|0.00028555
21:27:10|0.00028555
21:27:11|0.00028555
21:27:12|0.00028555
21:27:13|0.00028555
21:27:14|0.00028582
21:27:16|0.00028642
21:27:17|0.00028698
21:27:18|0.00028698
21:27:19|0.00028698
21:27:20|0.00028698
21:27:21|0.00028698
21:27:22|0.00028698
21:27:23|0.00028698
21:27:24|0.00028696
21:27:25|0.00028696
21:27:26|0.00028696
21:27:27|0.00028696
21:27:28|0.00028696
21:27:29|0.00028591
21:27:30|0.00028605
21:27:31|0.00028605
21:27:32|0.00028605
21:27:33|0.00028605
21:27:34|0.00028605
21:27:35|0.00028605
21:27:36|0.00028605
21:27:37|0.00028605
21:27:38|0.00028605
21:27:39|0.00028605
21:27:40|0.00028605
21:27:41|0.00028605
21:27:42|0.00028605
21:27:43|0.00028605
21:27:44|0.00028585
21:27:46|0.00028585
21:27:46|0.00028585
21:27:47|0.00028585
21:27:48|0.00028585
21:27:49|0.00028585
21:27:50|0.00028622
21:27:51|0.00028622
21:27:52|0.00028622
21:27:53|0.00028622
21:27:54|0.00028622
21:27:55|0.00028622
21:27:56|0.00028622
21:27:57|0.00028622
21:27:58|0.00028622
21:27:59|0.00028622
21:28:00|0.00028622
21:28:01|0.00028622
21:28:02|0.00028622
21:28:03|0.00028622
21:28:04|0.00028622
21:28:05|0.00028622
21:28:06|0.00028622
21:28:07|0.00028622
21:28:08|0.00028622
21:28:09|0.00028622
21:28:10|0.00028622
21:28:11|0.00028622
21:28:12|0.00028622
21:28:13|0.00028622
21:28:14|0.00028622
21:28:15|0.00028622
21:28:16|0.00028622
21:28:17|0.00028622
21:28:18|0.00028622
21:28:19|0.00028622
21:28:20|0.00028622
21:28:21|0.00028622
21:28:22|0.00028622
21:28:24|0.00028622
21:28:25|0.00028622
21:28:25|0.00028622
21:28:26|0.00028622
21:28:27|0.00028622
21:28:28|0.00028622
21:28:29|0.00028622
21:28:30|0.00028499
21:28:32|0.00028499
21:28:32|0.00028499
21:28:33|0.00028499
21:28:35|0.00028499
21:28:35|0.00028499
21:28:36|0.00028499
21:28:37|0.00028499
21:28:39|0.00028499
21:28:40|0.00028425
21:28:41|0.00028425
21:28:42|0.00028425
21:28:43|0.00028425
21:28:44|0.00028425
21:28:45|0.00028425
21:28:46|0.00028421
21:28:47|0.00028421
21:28:48|0.00028421
21:28:49|0.000284
21:28:50|0.000284
21:28:51|0.00028371
21:28:52|0.00028371
21:28:53|0.00028371
21:28:54|0.00028371
21:28:55|0.00028371
21:28:57|0.00028371
21:28:57|0.00028371
21:28:58|0.00028371
21:28:59|0.00028371
21:29:00|0.00028371
21:29:01|0.00028371
21:29:02|0.00028371
21:29:03|0.00028371
21:29:04|0.00028371
21:29:05|0.00028371
21:29:06|0.00028371
21:29:07|0.00028371
21:29:08|0.00028371
21:29:09|0.00028371
21:29:10|0.00028371
21:29:11|0.00028371
21:29:12|0.00028371
21:29:13|0.00028371
21:29:14|0.00028371
21:29:16|0.00028371
21:29:17|0.00028371
21:29:18|0.00028371
21:29:19|0.00028371
21:29:20|0.00028371
21:29:21|0.00028371
21:29:22|0.00028371
21:29:23|0.00028371
21:29:24|0.00028371
21:29:25|0.00028371
21:29:26|0.00028371
21:29:27|0.00028371
21:29:28|0.00028371
21:29:29|0.00028371
21:29:30|0.00028371
21:29:31|0.00028371
21:29:32|0.00028371
21:29:33|0.00028371
21:29:34|0.00028371
21:29:35|0.00028371
21:29:36|0.00028371
21:29:37|0.00028371
21:29:38|0.00028371
21:29:39|0.00028371
21:29:40|0.00028371
21:29:41|0.00028371
21:29:42|0.00028371
21:29:43|0.00028371
21:29:44|0.00028371
21:29:45|0.00028371
21:29:46|0.00028371
21:29:47|0.00028371
21:29:48|0.00028371
21:29:49|0.00028371
21:29:50|0.00028371
21:29:51|0.00028371
21:29:52|0.00028371
21:29:53|0.00028371
21:29:54|0.00028371
21:29:55|0.00028371
21:29:56|0.00028371
21:29:57|0.00028371
21:29:58|0.00028371
21:29:59|0.00028371
21:30:00|0.00028371
21:30:01|0.00028371
21:30:02|0.00028371
21:30:03|0.00028371
21:30:04|0.00028371
21:30:05|0.00028371
21:30:06|0.00028371
21:30:07|0.00028371
21:30:08|0.00028371
21:30:09|0.00028371
21:30:10|0.00028371
21:30:11|0.00028371
21:30:12|0.00028371
21:30:13|0.00028371
21:30:14|0.00028371
21:30:15|0.00028371
21:30:16|0.00028371
21:30:17|0.00028371
21:30:18|0.00028371
21:30:20|0.00028371
21:30:20|0.00028371
21:30:21|0.00028371
21:30:22|0.00028371
21:30:23|0.00028371
21:30:24|0.00028307
21:30:25|0.00028288
21:30:26|0.00028288
21:30:27|0.00028288
21:30:28|0.00028288
21:30:29|0.00028288
21:30:31|0.00028288
21:30:31|0.00028288
21:30:33|0.00028288
21:30:34|0.00028288
21:30:35|0.00028288
21:30:35|0.00028288
21:30:36|0.00028288
21:30:37|0.00028288
21:30:38|0.00028288
21:30:40|0.00028288
21:30:40|0.00028213
21:30:41|0.00028213
21:30:42|0.00028213
21:30:43|0.00028213
21:30:45|0.00028213
21:30:45|0.00028213
21:30:47|0.00028213
21:30:47|0.00028213
21:30:48|0.00028213
21:30:49|0.00028245
21:30:50|0.00028245
21:30:52|0.00028245
21:30:53|0.00028245
21:30:53|0.00028245
21:30:54|0.00028245
21:30:55|0.00028245
21:30:56|0.00028245
21:30:58|0.00028245
21:30:58|0.00028245
21:30:59|0.00028262
21:31:00|0.00028262
21:31:01|0.00028262
21:31:02|0.00028262
21:31:04|0.00028262
21:31:04|0.00028262
21:31:06|0.00028262
21:31:06|0.00028262
21:31:07|0.00028262
21:31:08|0.00028262
21:31:09|0.00028262
21:31:10|0.00028262
21:31:11|0.00028262
21:31:12|0.00028262
21:31:13|0.00028262
21:31:14|0.00028262
21:31:15|0.00028262
21:31:17|0.000282
21:31:18|0.00028206
21:31:19|0.00028206
21:31:21|0.00028206
21:31:21|0.00028206
21:31:22|0.00028206
21:31:23|0.00028206
21:31:25|0.00028206
21:31:26|0.00028206
21:31:27|0.00028206
21:31:28|0.00028206
21:31:29|0.00028206
21:31:30|0.00028206
21:31:31|0.00028135
21:31:32|0.00028135
21:31:32|0.00028135
21:31:33|0.00028135
21:31:35|0.00028135
21:31:35|0.00028135
21:31:36|0.00028135
21:31:38|0.00028135
21:31:39|0.00028135
21:31:40|0.00028135
21:31:41|0.00028135
21:31:42|0.00028135
21:31:42|0.00028135
21:31:43|0.00028135
21:31:45|0.000281
21:31:45|0.000281
21:31:47|0.000281
21:31:47|0.000281
21:31:49|0.000281
21:31:50|0.000281
21:31:51|0.000281
21:31:52|0.000281
21:31:53|0.0002805
21:31:53|0.0002805
21:31:54|0.0002805
21:31:56|0.0002805
21:31:57|0.0002805
21:31:58|0.0002805
21:31:58|0.00028151
21:32:00|0.00028151
21:32:01|0.00028151
21:32:02|0.00028151
21:32:02|0.00028151
21:32:03|0.00028151
21:32:05|0.00028151
21:32:05|0.00028151
21:32:07|0.00028151
21:32:08|0.00028151
21:32:08|0.00028151
21:32:09|0.00028151
21:32:11|0.00028151
21:32:12|0.00028151
21:32:13|0.00028151
21:32:13|0.00028151
21:32:14|0.00028151
21:32:15|0.00028151
21:32:17|0.00028151
21:32:18|0.00027985
21:32:19|0.00027985
21:32:20|0.00027985
21:32:21|0.00027985
21:32:22|0.00027985
21:32:23|0.00027985
21:32:24|0.00027985
21:32:25|0.00027985
21:32:26|0.00027985
21:32:27|0.00027985
21:32:28|0.00027985
21:32:29|0.00027985
21:32:30|0.00027985
21:32:31|0.00027985
21:32:32|0.00027985
21:32:33|0.00027985
21:32:34|0.00027985
21:32:35|0.00027985
21:32:36|0.00027985
21:32:37|0.00027985
21:32:38|0.00027985
21:32:39|0.00027985
21:32:40|0.00027985
21:32:41|0.00027985
21:32:42|0.00027985
21:32:43|0.00027985
21:32:44|0.00027985
21:32:45|0.00027985
21:32:46|0.00027985
21:32:47|0.00027985
21:32:48|0.00027985
21:32:49|0.00027985
21:32:50|0.00027985
21:32:51|0.00027985
21:32:52|0.00027985
21:32:53|0.00027985
21:32:54|0.00027985
21:32:55|0.00027985
21:32:56|0.00027985
21:32:57|0.00028043
21:32:58|0.00028043
21:32:59|0.00028043
21:33:00|0.00028043
21:33:02|0.00028043
21:33:02|0.00028043
21:33:03|0.00028043
21:33:04|0.00028043
21:33:05|0.00028043
21:33:06|0.00028043
21:33:07|0.00028043
21:33:08|0.00028096
21:33:09|0.00028094
21:33:10|0.00028025
21:33:11|0.00028025
21:33:12|0.00028064
21:33:13|0.00027995
21:33:14|0.00027995
21:33:15|0.00027995
21:33:16|0.00027995
21:33:17|0.00027995
21:33:18|0.00027995
21:33:20|0.00027931
21:33:21|0.00028015
21:33:22|0.00028015
21:33:23|0.00028015
21:33:24|0.00028015
21:33:25|0.00028015
21:33:27|0.00028015
21:33:27|0.00028015
21:33:28|0.00028015
21:33:29|0.00028015
21:33:31|0.00028015
21:33:31|0.00028015
21:33:32|0.00028015
21:33:33|0.00028015
21:33:34|0.00028015
21:33:36|0.00028015
21:33:36|0.00028015
21:33:37|0.00028015
21:33:38|0.00028015
21:33:39|0.00028015
21:33:41|0.00028015
21:33:41|0.00028015
21:33:42|0.00028015
21:33:43|0.00028015
21:33:44|0.00028015
21:33:46|0.00028015
21:33:47|0.00028015
21:33:48|0.00028015
21:33:49|0.00028015
21:33:50|0.00028015
21:33:51|0.00028015
21:33:52|0.00028015
21:33:53|0.00028015
21:33:53|0.00028015
21:33:54|0.00028015
21:33:56|0.00028015
21:33:57|0.00028015
21:33:57|0.00028015
21:33:59|0.00028015
21:34:00|0.00028015
21:34:01|0.00028015
21:34:01|0.00027928
21:34:03|0.00027928
21:34:03|0.00027923
21:34:05|0.00027923
21:34:05|0.00027923
21:34:07|0.00027923
21:34:08|0.00027923
21:34:09|0.00027923
21:34:10|0.00027923
21:34:10|0.00027923
21:34:11|0.00027923
21:34:12|0.00027923
21:34:13|0.00027923
21:34:15|0.00027923
21:34:15|0.00027923
21:34:17|0.00027886
21:34:18|0.00027886
21:34:19|0.00027886
21:34:19|0.00027886
21:34:21|0.00027886
21:34:21|0.00027886
21:34:23|0.00027886
21:34:23|0.00027886
21:34:25|0.00027807
21:34:25|0.00027807
21:34:27|0.000278
21:34:28|0.000278
21:34:29|0.000278
21:34:30|0.000278
21:34:31|0.00027828
21:34:32|0.00027828
21:34:33|0.00027828
21:34:34|0.00027828
21:34:35|0.00027828
21:34:35|0.00027828
21:34:37|0.00027828
21:34:38|0.00027828
21:34:39|0.00027828
21:34:39|0.00027828
21:34:41|0.00027828
21:34:41|0.00027828
21:34:43|0.00027828
21:34:44|0.00027828
21:34:45|0.00027828
21:34:46|0.00027828
21:34:47|0.00027828
21:34:48|0.00027828
21:34:49|0.00027828
21:34:50|0.00027828
21:34:51|0.00027828
21:34:52|0.00027828
21:34:53|0.00027828
21:34:54|0.00027828
21:34:55|0.00027828
21:34:56|0.00027828
21:34:57|0.00027828
21:34:58|0.00027828
21:34:59|0.00027828
21:35:00|0.00027828
21:35:01|0.00027828
21:35:02|0.00027828
21:35:03|0.00027828
21:35:04|0.00027828
21:35:05|0.00027828
21:35:06|0.00027855
21:35:07|0.00027855
21:35:08|0.00027855
21:35:09|0.00027855
21:35:10|0.00027855
21:35:11|0.00027855
21:35:12|0.00027855
21:35:13|0.00027855
21:35:14|0.00027821
21:35:15|0.00027821
21:35:16|0.00027821
21:35:17|0.00027821
21:35:18|0.00027821
21:35:19|0.00027821
21:35:20|0.00027821
21:35:21|0.00027789
21:35:23|0.00027789
21:35:23|0.00027789
21:35:24|0.00027789
21:35:25|0.00027789
21:35:26|0.00027789
21:35:27|0.00027789
21:35:28|0.00027789
21:35:29|0.00027789
21:35:30|0.00027789
21:35:31|0.00027789
21:35:32|0.00027789
21:35:33|0.00027789
21:35:34|0.00027789
21:35:35|0.00027789
21:35:36|0.00027789
21:35:37|0.00027789
21:35:38|0.00027789
21:35:39|0.00027789
21:35:40|0.00027789
21:35:41|0.00027789
21:35:42|0.00027789
21:35:43|0.00027789
21:35:44|0.00027789
21:35:45|0.00027789
21:35:46|0.00027789
21:35:47|0.00027789
21:35:48|0.00027857
21:35:49|0.00027857
21:35:50|0.0002782
21:35:51|0.0002782
21:35:52|0.0002782
21:35:53|0.0002782
21:35:54|0.0002782
21:35:55|0.0002782
21:35:56|0.0002782
21:35:57|0.0002782
21:35:58|0.0002782
21:35:59|0.0002782
21:36:00|0.0002782
21:36:01|0.0002782
21:36:02|0.0002782
21:36:03|0.0002782
21:36:04|0.0002782
21:36:05|0.0002782
21:36:06|0.0002782
21:36:07|0.0002782
21:36:08|0.0002782
21:36:10|0.0002782
21:36:10|0.0002782
21:36:11|0.0002782
21:36:12|0.0002782
21:36:13|0.0002782
21:36:15|0.0002782
21:36:15|0.0002782
21:36:17|0.0002782
21:36:17|0.0002782
21:36:18|0.0002782
21:36:19|0.0002782
21:36:20|0.0002782
21:36:21|0.00027759
21:36:23|0.00027759
21:36:24|0.00027759
21:36:25|0.00027759
21:36:26|0.00027759
21:36:28|0.0002773
21:36:28|0.0002773
21:36:29|0.0002773
21:36:31|0.0002773
21:36:32|0.00027721
21:36:33|0.00027721
21:36:33|0.00027738
21:36:35|0.00027738
21:36:36|0.00027738
21:36:36|0.00027738
21:36:38|0.00027738
21:36:39|0.00027738
21:36:40|0.00027738
21:36:41|0.00027764
21:36:42|0.00027764
21:36:43|0.00027764
21:36:44|0.00027764
21:36:45|0.00027764
21:36:46|0.00027764
21:36:47|0.00027764
21:36:48|0.00027764
21:36:49|0.00027764
21:36:50|0.00027764
21:36:51|0.00027764
21:36:52|0.00027764
21:36:53|0.00027764
21:36:54|0.00027764
21:36:55|0.00027764
21:36:56|0.00027764
21:36:57|0.00027827
21:36:58|0.00027827
21:36:59|0.00027827
21:37:00|0.00027827
21:37:01|0.00027827
21:37:02|0.00027827
21:37:03|0.00027827
21:37:05|0.00027827
21:37:05|0.00027827
21:37:06|0.00027827
21:37:07|0.00027827
21:37:08|0.00027827
21:37:09|0.00027827
21:37:10|0.00027827
21:37:11|0.00027827
21:37:12|0.00027827
21:37:13|0.00027827
21:37:14|0.00027759
21:37:15|0.00027759
21:37:16|0.00027759
21:37:17|0.00027757
21:37:18|0.00027757
21:37:19|0.00027757
21:37:20|0.00027757
21:37:21|0.00027757
21:37:22|0.00027757
21:37:24|0.00027757
21:37:25|0.00027757
21:37:26|0.00027757
21:37:26|0.00027757
21:37:28|0.00027757
21:37:29|0.00027757
21:37:29|0.00027757
21:37:31|0.00027757
21:37:32|0.00027757
21:37:33|0.00027757
21:37:34|0.00027757
21:37:35|0.00027757
21:37:36|0.00027757
21:37:36|0.00027757
21:37:38|0.00027757
21:37:39|0.00027757
21:37:40|0.00027757
21:37:41|0.00027757
21:37:41|0.00027757
21:37:43|0.00027757
21:37:43|0.00027757
21:37:45|0.00027757
21:37:46|0.00027757
21:37:47|0.00027757
21:37:48|0.00027757
21:37:49|0.00027757
21:37:50|0.00027757
21:37:51|0.00027757
21:37:52|0.00027757
21:37:53|0.00027757
21:37:54|0.00027757
21:37:55|0.00027757
21:37:56|0.00027757
21:37:57|0.00027757
21:37:58|0.00027757
21:37:59|0.00027923
21:38:00|0.00027923
21:38:01|0.00027923
21:38:02|0.00027923
21:38:03|0.00027923
21:38:04|0.00027923
21:38:05|0.00027923
21:38:06|0.00027923
21:38:07|0.00027923
21:38:08|0.00027923
21:38:09|0.00027923
21:38:10|0.00027923
21:38:11|0.00027923
21:38:12|0.00027923
21:38:13|0.0002792
21:38:14|0.0002792
21:38:15|0.0002792
21:38:16|0.0002792
21:38:17|0.0002792
21:38:18|0.0002792
21:38:19|0.0002792
21:38:20|0.0002792
21:38:21|0.0002792
21:38:22|0.0002792
21:38:23|0.0002792
21:38:24|0.0002792
21:38:25|0.0002792
21:38:27|0.0002792
21:38:27|0.0002792
21:38:28|0.0002792
21:38:29|0.0002783
21:38:30|0.0002783
21:38:31|0.0002783
21:38:32|0.0002783
21:38:33|0.0002783
21:38:34|0.0002783
21:38:35|0.0002783
21:38:36|0.0002783
21:38:37|0.0002783
21:38:38|0.0002783
21:38:39|0.0002783
21:38:40|0.00027744
21:38:41|0.00027744
21:38:42|0.00027744
21:38:43|0.00027744
21:38:44|0.00027744
21:38:45|0.00027744
21:38:47|0.00027744
21:38:47|0.00027744
21:38:49|0.00027744
21:38:49|0.00027744
21:38:51|0.00027744
21:38:51|0.00027744
21:38:52|0.00027744
21:38:54|0.00027744
21:38:54|0.00027744
21:38:55|0.00027744
21:38:56|0.00027744
21:38:57|0.00027744
21:38:58|0.00027861
21:38:59|0.00027861
21:39:00|0.00027861
21:39:01|0.00027861
21:39:02|0.00027861
21:39:03|0.00027861
21:39:04|0.00027861
21:39:05|0.00027861
21:39:07|0.00027861
21:39:07|0.00027861
21:39:08|0.00027861
21:39:09|0.00027861
21:39:10|0.00027861
21:39:11|0.00027774
21:39:13|0.00027774
21:39:13|0.00027774
21:39:14|0.00027774
21:39:15|0.00027774
21:39:16|0.00027774
21:39:17|0.00027774
21:39:18|0.00027774
21:39:19|0.00027774
21:39:20|0.00027774
21:39:21|0.00027774
21:39:22|0.00027774
21:39:24|0.00027774
21:39:25|0.00027774
21:39:25|0.00027774
21:39:26|0.00027774
21:39:27|0.00027774
21:39:29|0.00027774
21:39:30|0.00027774
21:39:31|0.00027774
21:39:31|0.00027774
21:39:33|0.00027774
21:39:34|0.00027774
21:39:35|0.00027774
21:39:35|0.00027774
21:39:36|0.00027774
21:39:38|0.00027774
21:39:39|0.00027774
21:39:40|0.00027774
21:39:41|0.00027774
21:39:42|0.00027774
21:39:43|0.00027774
21:39:44|0.00027774
21:39:45|0.00027774
21:39:46|0.00027774
21:39:47|0.00027774
21:39:48|0.00027774
21:39:49|0.00027774
21:39:50|0.00027774
21:39:51|0.00027774
21:39:52|0.00027774
21:39:53|0.00027774
21:39:54|0.00027774
21:39:55|0.00027774
21:39:56|0.00027774
21:39:57|0.00027774
21:39:58|0.00027774
21:39:59|0.00027774
21:40:00|0.00027774
21:40:01|0.00027774
21:40:02|0.00027774
21:40:03|0.00027774
21:40:04|0.00027774
21:40:05|0.00027774
21:40:06|0.00027774
21:40:07|0.00027774
21:40:08|0.00027774
21:40:09|0.00027774
21:40:10|0.00027774
21:40:11|0.00027774
21:40:12|0.00027774
21:40:13|0.00027774
21:40:14|0.00027774
21:40:15|0.00027774
21:40:16|0.00027774
21:40:17|0.00027774
21:40:18|0.00027878
21:40:19|0.00027878
21:40:20|0.00027878
21:40:21|0.00027878
21:40:22|0.00027878
21:40:23|0.00027951
21:40:24|0.00027951
21:40:25|0.00027951
21:40:26|0.00027951
21:40:27|0.00027951
21:40:29|0.00027826
21:40:29|0.00027826
21:40:31|0.00027826
21:40:32|0.00027826
21:40:33|0.00027826
21:40:34|0.00027826
21:40:35|0.00027826
21:40:36|0.00027826
21:40:37|0.00027826
21:40:38|0.00027826
21:40:39|0.00027826
21:40:40|0.00027826
21:40:41|0.00027826
21:40:42|0.00027826
21:40:44|0.00027826
21:40:44|0.00027826
21:40:45|0.00027826
21:40:47|0.00027826
21:40:47|0.00027826
21:40:48|0.00027826
21:40:49|0.00027826
21:40:50|0.00027826
21:40:51|0.00027826
21:40:52|0.00027826
21:40:53|0.00027826
21:40:54|0.00027826
21:40:56|0.00027826
21:40:57|0.00027826
21:40:57|0.00027826
21:40:58|0.00027826
21:41:00|0.00027826
21:41:00|0.00027826
21:41:01|0.00027826
21:41:02|0.00027826
21:41:03|0.00027826
21:41:05|0.00027826
21:41:05|0.00027826
21:41:06|0.00027826
21:41:08|0.00027826
21:41:09|0.00027826
21:41:09|0.00027826
21:41:10|0.00027826
21:41:11|0.00027826
21:41:12|0.00027826
21:41:13|0.00027826
21:41:14|0.00027826
21:41:16|0.00027826
21:41:17|0.00027826
21:41:17|0.00027826
21:41:19|0.00027826
21:41:19|0.00027826
21:41:20|0.00027826
21:41:21|0.00027826
21:41:23|0.00027826
21:41:23|0.00027826
21:41:24|0.00027826
21:41:25|0.00027826
21:41:27|0.00027826
21:41:27|0.00027826
21:41:29|0.00027826
21:41:30|0.00027826
21:41:31|0.00027826
21:41:32|0.00027826
21:41:33|0.00027826
21:41:34|0.00027826
21:41:35|0.00027826
21:41:36|0.00027826
21:41:37|0.00027826
21:41:38|0.00027826
21:41:39|0.00027812
21:41:40|0.00027812
21:41:41|0.00027812
21:41:42|0.00027812
21:41:43|0.00027812
21:41:44|0.00027812
21:41:45|0.00027812
21:41:46|0.00027812
21:41:47|0.00027812
21:41:48|0.00027812
21:41:49|0.00027812
21:41:50|0.00027812
21:41:52|0.00027812
21:41:53|0.00027812
21:41:53|0.00027812
21:41:55|0.00027812
21:41:55|0.00027812
21:41:57|0.00027812
21:41:58|0.00027793
21:41:59|0.00027793
21:42:00|0.00027793
21:42:01|0.00027793
21:42:02|0.00027793
21:42:03|0.00027793
21:42:04|0.00027793
21:42:05|0.00027793
21:42:06|0.00027793
21:42:07|0.00027793
21:42:08|0.00027793
21:42:09|0.00027793
21:42:10|0.00027793
21:42:11|0.00027793
21:42:12|0.00027793
21:42:13|0.0002781
21:42:14|0.0002781
21:42:15|0.0002781
21:42:16|0.0002781
21:42:17|0.0002781
21:42:18|0.0002781
21:42:19|0.0002781
21:42:20|0.0002781
21:42:21|0.0002781
21:42:22|0.0002781
21:42:23|0.0002781
21:42:24|0.0002781
21:42:25|0.0002781
21:42:26|0.0002781
21:42:27|0.0002781
21:42:28|0.0002781
21:42:30|0.0002781
21:42:30|0.0002781
21:42:31|0.0002781
21:42:32|0.0002781
21:42:33|0.0002781
21:42:34|0.0002781
21:42:35|0.0002781
21:42:36|0.0002781
21:42:37|0.0002781
21:42:38|0.0002781
21:42:39|0.0002781
21:42:40|0.0002781
21:42:41|0.0002781
21:42:42|0.0002781
21:42:44|0.0002781
21:42:44|0.0002781
21:42:46|0.0002781
21:42:47|0.0002781
21:42:47|0.0002781
21:42:49|0.0002781
21:42:50|0.0002781
21:42:51|0.0002781
21:42:52|0.0002781
21:42:53|0.0002781
21:42:53|0.0002781
21:42:55|0.0002781
21:42:56|0.0002781
21:42:56|0.0002781
21:42:58|0.0002781
21:42:59|0.0002781
21:42:59|0.0002781
21:43:01|0.0002781
21:43:02|0.0002781
21:43:02|0.0002781
21:43:04|0.0002781
21:43:04|0.0002781
21:43:06|0.0002781
21:43:06|0.0002781
21:43:07|0.0002781
21:43:09|0.0002781
21:43:10|0.0002781
21:43:11|0.0002781
21:43:11|0.0002781
21:43:13|0.0002781
21:43:13|0.0002781
21:43:14|0.0002781
21:43:16|0.0002781
21:43:16|0.0002781
21:43:17|0.0002781
21:43:19|0.0002781
21:43:19|0.0002781
21:43:21|0.0002781
21:43:21|0.0002781
21:43:22|0.0002781
21:43:24|0.0002781
21:43:25|0.0002781
21:43:25|0.0002781
21:43:27|0.0002781
21:43:27|0.0002781
21:43:29|0.0002781
21:43:30|0.0002781
21:43:31|0.0002781
21:43:32|0.0002781
21:43:33|0.0002781
21:43:34|0.0002781
21:43:36|0.0002781
21:43:36|0.0002781
21:43:38|0.0002781
21:43:39|0.0002781
21:43:40|0.0002781
21:43:41|0.0002781
21:43:41|0.0002781
21:43:43|0.0002781
21:43:44|0.0002781
21:43:44|0.0002781
21:43:45|0.0002781
21:43:46|0.0002781
21:43:47|0.0002781
21:43:49|0.0002781
21:43:49|0.0002781
21:43:50|0.0002781
21:43:51|0.0002781
21:43:52|0.0002781
21:43:53|0.0002781
21:43:55|0.0002781
21:43:55|0.0002781
21:43:57|0.0002781
21:43:57|0.0002781
21:43:58|0.0002781
21:44:00|0.0002781
21:44:01|0.0002781
21:44:01|0.0002781
21:44:02|0.0002781
21:44:04|0.00027727
21:44:05|0.00027727
21:44:06|0.00027727
21:44:07|0.00027727
21:44:08|0.00027727
21:44:08|0.00027727
21:44:09|0.00027727
21:44:10|0.00027727
21:44:11|0.00027727
21:44:13|0.00027727
21:44:13|0.00027727
21:44:15|0.00027727
21:44:16|0.00027727
21:44:16|0.00027727
21:44:17|0.00027727
21:44:18|0.00027727
21:44:20|0.00027727
21:44:21|0.00027727
21:44:22|0.00027727
21:44:22|0.00027727
21:44:24|0.00027727
21:44:25|0.00027727
21:44:25|0.00027727
21:44:26|0.00027727
21:44:27|0.00027727
21:44:28|0.00027727
21:44:29|0.00027727
21:44:30|0.00027727
21:44:31|0.00027727
21:44:33|0.00027727
21:44:34|0.00027727
21:44:35|0.00027727
21:44:36|0.00027727
21:44:37|0.00027727
21:44:38|0.00027727
21:44:39|0.00027727
21:44:40|0.00027727
21:44:41|0.00027727
21:44:42|0.00027727
21:44:43|0.00027727
21:44:44|0.00027727
21:44:45|0.00027727
21:44:46|0.00027727
21:44:47|0.00027727
21:44:48|0.00027727
21:44:49|0.00027727
21:44:50|0.00027727
21:44:51|0.00027727
21:44:52|0.00027727
21:44:53|0.00027727
21:44:54|0.00027727
21:44:55|0.00027727
21:44:56|0.00027727
21:44:57|0.00027727
21:44:58|0.00027727
21:44:59|0.00027727
21:45:00|0.00027727
21:45:01|0.00027727
21:45:02|0.00027727
21:45:03|0.00027727
21:45:04|0.00027727
21:45:05|0.00027727
21:45:06|0.00027727
21:45:07|0.00027727
21:45:08|0.00027727
21:45:09|0.00027727
21:45:10|0.00027727
21:45:11|0.00027727
21:45:12|0.00027727
21:45:13|0.00027727
21:45:14|0.00027727
21:45:15|0.00027727
21:45:16|0.00027727
21:45:17|0.00027727
21:45:18|0.00027727
21:45:19|0.00027727
21:45:20|0.00027727
21:45:21|0.00027727
21:45:22|0.00027727
21:45:23|0.00027727
21:45:24|0.00027727
21:45:25|0.00027727
21:45:26|0.00027727
21:45:27|0.00027727
21:45:28|0.00027727
21:45:29|0.00027727
21:45:30|0.00027727
21:45:31|0.00027727
21:45:33|0.00027727
21:45:34|0.00027727
21:45:35|0.00027727
21:45:35|0.00027727
21:45:37|0.00027727
21:45:38|0.00027727
21:45:38|0.00027727
21:45:40|0.00027727
21:45:41|0.00027727
21:45:41|0.00027727
21:45:42|0.00027727
21:45:44|0.00027727
21:45:45|0.00027727
21:45:46|0.00027727
21:45:46|0.00027727
21:45:47|0.00027727
21:45:48|0.00027727
21:45:50|0.00027727
21:45:50|0.00027727
21:45:51|0.00027727
21:45:52|0.00027727
21:45:53|0.00027727
21:45:55|0.00027727
21:45:55|0.00027727
21:45:56|0.00027727
21:45:57|0.00027727
21:45:59|0.00027727
21:45:59|0.00027727
21:46:00|0.00027727
21:46:02|0.00027727
21:46:03|0.00027727
21:46:04|0.00027727
21:46:05|0.00027727
21:46:05|0.00027727
21:46:07|0.00027727
21:46:07|0.00027727
21:46:09|0.00027727
21:46:09|0.00027727
21:46:11|0.00027727
21:46:12|0.00027727
21:46:13|0.00027727
21:46:13|0.00027727
21:46:15|0.00027727
21:46:15|0.00027727
21:46:17|0.00027727
21:46:17|0.00027727
21:46:19|0.00027727
21:46:20|0.00027727
21:46:21|0.00027727
21:46:22|0.00027727
21:46:23|0.00027727
21:46:24|0.00027727
21:46:25|0.00027727
21:46:26|0.00027727
21:46:27|0.00027727
21:46:28|0.00027727
21:46:28|0.00027727
21:46:30|0.00027727
21:46:31|0.00027727
21:46:31|0.00027727
21:46:33|0.00027727
21:46:34|0.00027727
21:46:35|0.00027727
21:46:36|0.00027819
21:46:37|0.00027819
21:46:38|0.00027819
21:46:39|0.00027819
21:46:40|0.00027819
21:46:42|0.00027819
21:46:42|0.00027819
21:46:43|0.00027819
21:46:44|0.00027819
21:46:45|0.00027819
21:46:46|0.00027819
21:46:47|0.00027819
21:46:48|0.00027819
21:46:49|0.00027819
21:46:50|0.00027819
21:46:51|0.00027826
21:46:52|0.00027826
21:46:53|0.00027826
21:46:54|0.00027826
21:46:55|0.00027826
21:46:56|0.00027826
21:46:57|0.00027826
21:46:58|0.00027826
21:46:59|0.00027826
21:47:01|0.00027826
21:47:02|0.00027826
21:47:02|0.00027826
21:47:03|0.00027826
21:47:04|0.00027826
21:47:05|0.00027826
21:47:06|0.00027826
21:47:07|0.00027826
21:47:08|0.00027826
21:47:09|0.00027826
21:47:10|0.00027826
21:47:11|0.00027826
21:47:12|0.00027826
21:47:13|0.00027826
21:47:15|0.00027826
21:47:16|0.00027826
21:47:16|0.00027826
21:47:18|0.00027826
21:47:18|0.00027826
21:47:20|0.00027826
21:47:21|0.00027826
21:47:22|0.00027826
21:47:22|0.00027826
21:47:24|0.00027826
21:47:25|0.00027826
21:47:25|0.00027826
21:47:26|0.00027826
21:47:28|0.00027826
21:47:28|0.00027826
21:47:29|0.00028
21:47:30|0.00028
21:47:31|0.00028
21:47:32|0.00028
21:47:34|0.00028
21:47:35|0.00028
21:47:36|0.00028
21:47:37|0.00028
21:47:38|0.00028
21:47:39|0.00028
21:47:40|0.00028
21:47:41|0.00028
21:47:42|0.00028
21:47:43|0.00028
21:47:44|0.00028
21:47:45|0.00028
21:47:46|0.00028
21:47:47|0.00028
21:47:48|0.00028
21:47:49|0.00028
21:47:50|0.00028
21:47:51|0.00028
21:47:52|0.00028
21:47:53|0.00028
21:47:54|0.00028
21:47:55|0.00028
21:47:56|0.00028
21:47:57|0.00028
21:47:58|0.00028
21:47:59|0.00028
21:48:00|0.00028
21:48:01|0.00028
21:48:02|0.00028
21:48:03|0.00028
21:48:04|0.00028
21:48:05|0.00028
21:48:06|0.00028
21:48:07|0.00028
21:48:08|0.00028
21:48:09|0.00028
21:48:10|0.00028
21:48:11|0.00028
21:48:12|0.00028
21:48:13|0.00028
21:48:14|0.00028
21:48:15|0.00028
21:48:16|0.00028
21:48:17|0.00028
21:48:18|0.00028
21:48:19|0.00028
21:48:20|0.00028
21:48:21|0.00028
21:48:22|0.00028
21:48:23|0.00028
21:48:24|0.00028
21:48:25|0.00028
21:48:26|0.00028
21:48:27|0.00028
21:48:28|0.00028
21:48:29|0.00027908
21:48:30|0.00027908
21:48:31|0.00027908
21:48:32|0.00027908
21:48:33|0.00027908
21:48:34|0.00027908
21:48:35|0.00027908
21:48:36|0.00027908
21:48:37|0.00027908
21:48:38|0.00027908
21:48:39|0.00027908
21:48:40|0.00027908
21:48:41|0.00027908
21:48:43|0.00027908
21:48:43|0.00027908
21:48:44|0.00027908
21:48:45|0.00027908
21:48:46|0.00027908
21:48:47|0.00027908
21:48:48|0.00027908
21:48:50|0.00027908
21:48:50|0.00027908
21:48:51|0.00027908
21:48:52|0.00027908
21:48:53|0.00027908
21:48:55|0.00027908
21:48:56|0.00027908
21:48:57|0.00027908
21:48:58|0.00027908
21:48:59|0.00027908
21:48:59|0.00027878
21:49:01|0.00027878
21:49:02|0.00027878
21:49:03|0.00027878
21:49:04|0.00027878
21:49:05|0.00027878
21:49:06|0.00027878
21:49:07|0.00027878
21:49:08|0.00027878
21:49:08|0.00027878
21:49:09|0.00027878
21:49:10|0.00027878
21:49:12|0.00027878
21:49:13|0.00027878
21:49:14|0.00027878
21:49:15|0.00027775
21:49:15|0.00027775
21:49:17|0.00027775
21:49:18|0.00027775
21:49:18|0.00027775
21:49:20|0.00027775
21:49:21|0.00027775
21:49:22|0.00027775
21:49:23|0.00027775
21:49:23|0.00027775
21:49:25|0.00027775
21:49:25|0.00027775
21:49:27|0.00027775
21:49:28|0.00027775
21:49:28|0.00027779
21:49:29|0.00027779
21:49:31|0.00027779
21:49:32|0.00027779
21:49:33|0.00027721
21:49:34|0.00027721
21:49:35|0.00027721
21:49:35|0.00027721
21:49:37|0.00027721
21:49:38|0.00027721
21:49:39|0.00027721
21:49:40|0.00027721
21:49:42|0.00027721
21:49:42|0.00027721
21:49:43|0.00027721
21:49:44|0.00027721
21:49:45|0.00027721
21:49:46|0.00027721
21:49:47|0.00027721
21:49:48|0.00027721
21:49:49|0.00027721
21:49:50|0.00027721
21:49:51|0.00027721
21:49:52|0.00027721
21:49:53|0.00027721
21:49:54|0.00027762
21:49:55|0.00027717
21:49:56|0.00027717
21:49:57|0.00027717
21:49:58|0.00027717
21:49:59|0.00027717
21:50:00|0.00027717
21:50:01|0.00027717
21:50:02|0.00027717
21:50:03|0.00027717
21:50:04|0.00027727
21:50:05|0.00027727
21:50:06|0.00027727
21:50:07|0.00027727
21:50:08|0.00027727
21:50:09|0.00027727
21:50:10|0.00027727
21:50:11|0.00027727
21:50:12|0.00027727
21:50:13|0.00027727
21:50:14|0.00027727
21:50:15|0.00027727
21:50:16|0.00027727
21:50:17|0.00027727
21:50:18|0.00027727
21:50:19|0.00027727
21:50:20|0.00027727
21:50:21|0.00027727
21:50:22|0.00027727
21:50:23|0.00027727
21:50:24|0.00027727
21:50:25|0.00027727
21:50:26|0.00027727
21:50:27|0.00027727
21:50:28|0.00027727
21:50:29|0.00027727
21:50:30|0.00027727
21:50:31|0.00027727
21:50:32|0.00027727
21:50:33|0.00027727
21:50:34|0.00027727
21:50:35|0.00027727
21:50:37|0.00027727
21:50:37|0.00027727
21:50:39|0.00027727
21:50:40|0.00027727
21:50:41|0.00027727
21:50:41|0.00027727
21:50:43|0.00027727
21:50:43|0.00027727
21:50:45|0.00027727
21:50:46|0.00027727
21:50:46|0.00027727
21:50:48|0.00027727
21:50:49|0.00027727
21:50:50|0.00027727
21:50:51|0.00027727
21:50:52|0.00027727
21:50:53|0.00027727
21:50:54|0.00027727
21:50:55|0.00027727
21:50:56|0.00027727
21:50:57|0.00027727
21:50:58|0.00027727
21:50:59|0.00027727
21:51:00|0.00027727
21:51:01|0.00027727
21:51:02|0.00027727
21:51:03|0.00027727
21:51:04|0.00027727
21:51:05|0.00027727
21:51:07|0.00027727
21:51:07|0.00027727
21:51:08|0.00027727
21:51:10|0.00027727
21:51:10|0.00027727
21:51:11|0.00027727
21:51:12|0.00027727
21:51:13|0.00027727
21:51:14|0.00027727
21:51:15|0.00027727
21:51:16|0.00027727
21:51:17|0.00027727
21:51:18|0.00027727
21:51:19|0.00027727
21:51:20|0.00027727
21:51:21|0.00027727
21:51:22|0.00027727
21:51:23|0.00027727
21:51:24|0.00027727
21:51:25|0.00027727
21:51:26|0.00027727
21:51:27|0.00027727
21:51:28|0.00027727
21:51:29|0.00027727
21:51:30|0.00027727
21:51:31|0.00027727
21:51:32|0.00027727
21:51:33|0.00027727
21:51:34|0.00027727
21:51:35|0.00027727
21:51:36|0.00027727
21:51:38|0.00027727
21:51:39|0.00027727
21:51:40|0.00027727
21:51:41|0.00027727
21:51:42|0.00027727
21:51:43|0.00027727
21:51:44|0.00027727
21:51:45|0.00027727
21:51:46|0.00027727
21:51:47|0.00027727
21:51:48|0.00027727
21:51:49|0.00027727
21:51:50|0.00027727
21:51:51|0.00027727
21:51:52|0.00027727
21:51:53|0.00027727
21:51:54|0.00027727
21:51:55|0.00027727
21:51:56|0.00027727
21:51:57|0.00027727
21:51:58|0.00027727
21:51:59|0.00027727
21:52:00|0.00027727
21:52:01|0.00027727
21:52:02|0.00027727
21:52:04|0.00027727
21:52:04|0.00027727
21:52:05|0.00027727
21:52:07|0.00027727
21:52:07|0.00027727
21:52:08|0.00027727
21:52:09|0.00027727
21:52:10|0.00027727
21:52:11|0.00027727
21:52:12|0.00027727
21:52:14|0.00027727
21:52:14|0.00027727
21:52:15|0.00027727
21:52:17|0.00027727
21:52:17|0.00027727
21:52:19|0.00027727
21:52:19|0.00027727
21:52:20|0.00027727
21:52:21|0.00027727
21:52:22|0.00027727
21:52:23|0.00027727
21:52:25|0.00027727
21:52:25|0.00027727
21:52:26|0.00027727
21:52:27|0.00027727
21:52:28|0.00027727
21:52:29|0.00027727
21:52:31|0.00027727
21:52:32|0.00027727
21:52:32|0.00027727
21:52:33|0.00027727
21:52:34|0.00027727
21:52:35|0.00027727
21:52:36|0.00027727
21:52:38|0.00027727
21:52:38|0.00027727
21:52:39|0.00027727
21:52:40|0.00027727
21:52:42|0.00027727
21:52:42|0.00027727
21:52:43|0.00027727
21:52:45|0.00027727
21:52:46|0.00027727
21:52:46|0.00027727
21:52:48|0.00027727
21:52:48|0.00027727
21:52:50|0.00027727
21:52:50|0.00027727
21:52:52|0.00027727
21:52:52|0.00027727
21:52:53|0.00027727
21:52:55|0.00027727
21:52:56|0.00027727
21:52:57|0.00027727
21:52:57|0.00027727
21:52:59|0.00027727
21:52:59|0.00027727
21:53:01|0.00027727
21:53:01|0.00027727
21:53:02|0.00027727
21:53:03|0.00027727
21:53:04|0.00027727
21:53:05|0.00027727
21:53:06|0.00027727
21:53:07|0.00027727
21:53:08|0.00027727
21:53:09|0.00027727
21:53:10|0.00027727
21:53:12|0.00027897
21:53:12|0.00027897
21:53:13|0.00027897
21:53:15|0.00027897
21:53:16|0.00027897
21:53:16|0.00027897
21:53:18|0.00027897
21:53:18|0.00027897
21:53:19|0.00027897
21:53:20|0.00027897
21:53:21|0.00027897
21:53:22|0.00027897
21:53:23|0.00027897
21:53:24|0.00027897
21:53:25|0.00027897
21:53:26|0.00027897
21:53:27|0.00027897
21:53:29|0.00027897
21:53:30|0.00027897
21:53:30|0.00027848
21:53:31|0.00027848
21:53:32|0.00027848
21:53:33|0.00027848
21:53:35|0.00027848
21:53:36|0.00027848
21:53:36|0.00027848
21:53:37|0.00027848
21:53:38|0.00027848
21:53:40|0.00027848
21:53:41|0.00027848
21:53:41|0.00027848
21:53:43|0.00027848
21:53:44|0.00027848
21:53:45|0.00027848
21:53:45|0.00027848
21:53:47|0.00027848
21:53:48|0.00027848
21:53:49|0.00027848
21:53:50|0.00027848
21:53:51|0.00027848
21:53:52|0.00027848
21:53:53|0.00027848
21:53:53|0.00027848
21:53:55|0.00027848
21:53:56|0.00027848
21:53:57|0.00027848
21:53:58|0.00027848
21:53:58|0.00027848
21:53:59|0.00027848
21:54:01|0.00027848
21:54:02|0.00027848
21:54:03|0.00027848
21:54:04|0.00027848
21:54:05|0.00027848
21:54:06|0.00027848
21:54:07|0.00027848
21:54:08|0.00027848
21:54:09|0.00027848
21:54:10|0.00027909
21:54:11|0.00027909
21:54:12|0.00027909
21:54:13|0.00027909
21:54:14|0.00027909
21:54:14|0.00027909
21:54:16|0.00027909
21:54:17|0.00027909
21:54:18|0.00027909
21:54:18|0.00027909
21:54:20|0.00027909
21:54:21|0.00027909
21:54:22|0.00027909
21:54:23|0.00027909
21:54:24|0.00027928
21:54:25|0.00027928
21:54:26|0.00027928
21:54:27|0.00027998
21:54:28|0.00027998
21:54:29|0.00027998
21:54:30|0.00027998
21:54:30|0.00027998
21:54:31|0.00028
21:54:33|0.00028
21:54:34|0.00028
21:54:35|0.00028
21:54:36|0.00028
21:54:37|0.00028
21:54:37|0.00028
21:54:38|0.00028
21:54:40|0.00028
21:54:41|0.00028048
21:54:42|0.00028048
21:54:43|0.00028048
21:54:44|0.00028048
21:54:46|0.00028048
21:54:46|0.00028048
21:54:47|0.00028048
21:54:48|0.00028048
21:54:49|0.00028048
21:54:50|0.00028048
21:54:51|0.00028048
21:54:52|0.00028076
21:54:53|0.00028076
21:54:55|0.00028076
21:54:55|0.000281
21:54:56|0.00028135
21:54:57|0.00028135
21:54:58|0.00028135
21:54:59|0.00028135
21:55:00|0.00028135
21:55:01|0.00028135
21:55:02|0.00028135
21:55:03|0.00028135
21:55:04|0.00028135
21:55:05|0.00028135
21:55:06|0.0002808
21:55:07|0.0002808
21:55:08|0.0002808
21:55:09|0.0002808
21:55:10|0.0002808
21:55:11|0.0002808
21:55:12|0.0002808
21:55:13|0.0002808
21:55:14|0.00028034
21:55:15|0.00028034
21:55:16|0.00028034
21:55:17|0.00028034
21:55:18|0.00028034
21:55:19|0.00028034
21:55:20|0.00028034
21:55:21|0.00028034
21:55:22|0.00028034
21:55:23|0.00028034
21:55:24|0.00028034
21:55:25|0.00028034
21:55:26|0.00028034
21:55:27|0.00028034
21:55:28|0.00028034
21:55:29|0.00028034
21:55:30|0.00028034
21:55:31|0.00028034
21:55:32|0.00028034
21:55:33|0.00028034
21:55:34|0.00028034
21:55:35|0.00028034
21:55:36|0.00028034
21:55:37|0.00028034
21:55:38|0.00028034
21:55:39|0.00028034
21:55:40|0.00028034
21:55:42|0.00028034
21:55:43|0.00028034
21:55:45|0.00028034
21:55:45|0.00028034
21:55:47|0.00028
21:55:48|0.00028
21:55:48|0.00028
21:55:50|0.00028
21:55:51|0.00028
21:55:52|0.00028
21:55:53|0.00028
21:55:54|0.00028
21:55:55|0.00028
21:55:56|0.00028
21:55:57|0.00028
21:55:58|0.00028
21:55:59|0.00028
21:56:00|0.00027989
21:56:00|0.00027989
21:56:02|0.00027989
21:56:03|0.00027989
21:56:04|0.00027989
21:56:05|0.00027989
21:56:06|0.00027989
21:56:06|0.00027989
21:56:08|0.00027989
21:56:09|0.00027906
21:56:10|0.00027918
21:56:11|0.00027918
21:56:11|0.00027828
21:56:13|0.00027828
21:56:14|0.00027828
21:56:15|0.00027828
21:56:16|0.00027828
21:56:17|0.00027828
21:56:18|0.00027828
21:56:19|0.00027828
21:56:20|0.00027828
21:56:21|0.000278
21:56:21|0.000278
21:56:23|0.000278
21:56:23|0.000278
21:56:24|0.000278
21:56:26|0.000278
21:56:27|0.000278
21:56:27|0.000278
21:56:29|0.000278
21:56:30|0.000278
21:56:31|0.000278
21:56:32|0.0002783
21:56:32|0.0002783
21:56:33|0.0002783
21:56:34|0.0002783
21:56:35|0.0002783
21:56:36|0.0002783
21:56:38|0.0002783
21:56:39|0.0002783
21:56:40|0.0002783
21:56:41|0.0002783
21:56:42|0.0002783
21:56:44|0.0002783
21:56:44|0.000278
21:56:45|0.000278
21:56:47|0.000278
21:56:48|0.000278
21:56:49|0.000278
21:56:49|0.000278
21:56:51|0.000278
21:56:52|0.000278
21:56:53|0.000278
21:56:54|0.000278
21:56:54|0.000278
21:56:55|0.000278
21:56:57|0.000278
21:56:58|0.000278
21:56:58|0.000278
21:56:59|0.000278
21:57:01|0.000278
21:57:02|0.000278
21:57:02|0.000278
21:57:03|0.000278
21:57:04|0.000278
21:57:06|0.000278
21:57:07|0.000278
21:57:08|0.000278
21:57:08|0.000278
21:57:10|0.000278
21:57:10|0.000278
21:57:11|0.000278
21:57:12|0.000278
21:57:14|0.000278
21:57:14|0.000278
21:57:15|0.000278
21:57:16|0.000278
21:57:18|0.000278
21:57:19|0.000278
21:57:19|0.000278
21:57:20|0.000278
21:57:21|0.000278
21:57:22|0.000278
21:57:23|0.000278
21:57:24|0.000278
21:57:25|0.000278
21:57:27|0.000278
21:57:28|0.000278
21:57:29|0.00027882
21:57:29|0.00027882
21:57:30|0.00027882
21:57:32|0.00027882
21:57:32|0.00027882
21:57:34|0.00027882
21:57:35|0.00027882
21:57:36|0.00027882
21:57:36|0.00027882
21:57:38|0.00027882
21:57:38|0.00027882
21:57:39|0.00027882
21:57:40|0.00027882
21:57:41|0.00027882
21:57:42|0.00027882
21:57:44|0.00027882
21:57:45|0.00027882
21:57:46|0.00027882
21:57:47|0.00027882
21:57:49|0.00027882
21:57:49|0.00027882
21:57:50|0.00027882
21:57:51|0.00027882
21:57:53|0.00027882
21:57:53|0.00027882
21:57:54|0.00027882
21:57:55|0.00027882
21:57:56|0.00027882
21:57:57|0.00027882
21:57:58|0.00027882
21:57:59|0.00027882
21:58:00|0.00027882
21:58:01|0.00027882
21:58:02|0.00027882
21:58:03|0.00027882
21:58:04|0.00027882
21:58:05|0.00027882
21:58:06|0.00027882
21:58:07|0.00027882
21:58:08|0.00027882
21:58:09|0.00027882
21:58:10|0.00027882
21:58:11|0.00027882
21:58:12|0.00027882
21:58:13|0.00027882
21:58:14|0.00027882
21:58:15|0.00027882
21:58:16|0.00027882
21:58:17|0.00027882
21:58:18|0.00027882
21:58:19|0.00027882
21:58:20|0.00027882
21:58:22|0.00027882
21:58:23|0.00027882
21:58:24|0.00027882
21:58:25|0.00027882
21:58:26|0.00027882
21:58:27|0.00027882
21:58:28|0.00027882
21:58:29|0.00027882
21:58:30|0.00027882
21:58:30|0.00027882
21:58:32|0.00027882
21:58:33|0.00027882
21:58:34|0.00027882
21:58:35|0.00027882
21:58:36|0.00027882
21:58:37|0.00027882
21:58:37|0.00027882
21:58:39|0.00027882
21:58:40|0.00027882
21:58:40|0.00027882
21:58:42|0.00027882
21:58:42|0.00027882
21:58:43|0.00027882
21:58:45|0.00027882
21:58:46|0.00027882
21:58:48|0.00027882
21:58:48|0.00027882
21:58:49|0.00027882
21:58:50|0.00027882
21:58:52|0.00027882
21:58:53|0.00027882
21:58:54|0.00027882
21:58:54|0.00027882
21:58:55|0.00027882
21:58:57|0.00027882
21:58:58|0.00027882
21:58:58|0.00027882
21:58:59|0.00027882
21:59:00|0.00027882
21:59:02|0.00027882
21:59:03|0.00027882
21:59:04|0.00027882
21:59:05|0.00027882
21:59:06|0.00027882
21:59:07|0.00027882
21:59:08|0.00027882
21:59:09|0.00027882
21:59:10|0.00027882
21:59:11|0.00027882
21:59:12|0.00027945
21:59:13|0.00027945
21:59:14|0.00027945
21:59:14|0.00027945
21:59:16|0.00027945
21:59:17|0.00027945
21:59:18|0.00027945
21:59:19|0.00027945
21:59:19|0.00027945
21:59:21|0.00027945
21:59:21|0.00027945
21:59:23|0.00027945
21:59:24|0.00027945
21:59:24|0.00027945
21:59:26|0.00028013
21:59:27|0.00028013
21:59:28|0.00028013
21:59:28|0.00028013
21:59:30|0.00028013
21:59:31|0.00028013
21:59:31|0.00028013
21:59:32|0.00028013
21:59:33|0.00028013
21:59:35|0.00028013
21:59:36|0.00028013
21:59:36|0.00028013
21:59:38|0.00028013
21:59:39|0.00028013
21:59:40|0.00028013
21:59:41|0.00028013
21:59:42|0.00028013
21:59:42|0.00028013
21:59:44|0.00028013
21:59:45|0.00028013
21:59:46|0.00028013
21:59:47|0.00028013
21:59:48|0.00028013
21:59:49|0.00028013
21:59:50|0.00028013
21:59:51|0.00028013
21:59:52|0.00028013
21:59:53|0.00028013
21:59:54|0.00028013
21:59:56|0.00028013
21:59:56|0.00028013
21:59:57|0.00028013
21:59:58|0.00028013
21:59:59|0.00028013
22:00:00|0.00028013
22:00:01|0.00028013
22:00:02|0.00028013
22:00:03|0.00028013
22:00:04|0.00028013
22:00:05|0.00028013
22:00:06|0.00028013
22:00:07|0.00028013
22:00:08|0.00027954
22:00:09|0.00027954
22:00:10|0.00027954
22:00:11|0.00027843
22:00:12|0.00027843
22:00:13|0.00027843
22:00:14|0.00027843
22:00:15|0.00027843
22:00:16|0.00027843
22:00:17|0.00027843
22:00:18|0.00027843
22:00:19|0.00027843
22:00:20|0.00027843
22:00:21|0.00027843
22:00:22|0.00027843
22:00:23|0.00027843
22:00:24|0.00027843
22:00:25|0.00027843
22:00:26|0.00027843
22:00:27|0.00027843
22:00:28|0.00027843
22:00:29|0.00027843
22:00:30|0.00027843
22:00:31|0.00027843
22:00:32|0.00027843
22:00:33|0.00027843
22:00:34|0.00027843
22:00:35|0.00027843
22:00:36|0.00027843
22:00:37|0.00027843
22:00:38|0.00027843
22:00:39|0.00027843
22:00:40|0.00027843
22:00:41|0.00027843
22:00:42|0.00027843
22:00:43|0.00027843
22:00:44|0.00027843
22:00:45|0.00027843
22:00:46|0.00027843
22:00:48|0.00027843
22:00:48|0.00027843
22:00:49|0.00027803
22:00:51|0.00027803
22:00:51|0.00027803
22:00:53|0.00027803
22:00:54|0.00027803
22:00:55|0.000278
22:00:56|0.000278
22:00:56|0.000278
22:00:57|0.000278
22:00:59|0.000278
22:01:00|0.000278
22:01:01|0.000278
22:01:01|0.000278
22:01:03|0.000278
22:01:03|0.00027789
22:01:05|0.00027789
22:01:05|0.00027789
22:01:06|0.00027789
22:01:08|0.00027789
22:01:09|0.00027789
22:01:10|0.00027789
22:01:11|0.00027789
22:01:12|0.00027789
22:01:13|0.00027789
22:01:14|0.00027789
22:01:15|0.00027789
22:01:16|0.00027789
22:01:17|0.00027789
22:01:18|0.00027789
22:01:19|0.00027789
22:01:20|0.00027789
22:01:21|0.00027789
22:01:21|0.00027789
22:01:22|0.00027789
22:01:24|0.00027789
22:01:24|0.00027789
22:01:26|0.00027789
22:01:26|0.00027789
22:01:28|0.00027789
22:01:28|0.00027789
22:01:30|0.00027789
22:01:31|0.00027789
22:01:32|0.00027789
22:01:32|0.00027789
22:01:34|0.00027789
22:01:35|0.00027789
22:01:36|0.00027802
22:01:37|0.00027802
22:01:37|0.00027802
22:01:38|0.00027802
22:01:39|0.00027802
22:01:41|0.00027802
22:01:41|0.00027802
22:01:43|0.00027802
22:01:43|0.00027802
22:01:45|0.00027857
22:01:46|0.00027857
22:01:47|0.00027857
22:01:48|0.00027857
22:01:49|0.00027857
22:01:51|0.00027857
22:01:51|0.00027857
22:01:53|0.00027857
22:01:54|0.00027857
22:01:54|0.00027857
22:01:56|0.00027857
22:01:57|0.00027857
22:01:58|0.00027857
22:01:59|0.00027857
22:02:00|0.00027857
22:02:01|0.00027857
22:02:02|0.00027857
22:02:03|0.00027857
22:02:04|0.00027857
22:02:05|0.00027857
22:02:06|0.00027857
22:02:07|0.00027857
22:02:08|0.00027857
22:02:09|0.00027857
22:02:10|0.00027857
22:02:11|0.00027857
22:02:12|0.00027857
22:02:13|0.00027857
22:02:14|0.00027857
22:02:15|0.00027857
22:02:16|0.00027857
22:02:17|0.00027857
22:02:18|0.00027857
22:02:19|0.00027857
22:02:20|0.00027857
22:02:21|0.00027857
22:02:22|0.00027857
22:02:23|0.00027857
22:02:24|0.00027857
22:02:25|0.00027857
22:02:26|0.00027857
22:02:27|0.00027857
22:02:28|0.00027857
22:02:29|0.00027857
22:02:30|0.00027857
22:02:31|0.00027857
22:02:32|0.00027857
22:02:33|0.00027857
22:02:34|0.00027857
22:02:35|0.00027857
22:02:36|0.00027857
22:02:37|0.00027857
22:02:38|0.00027857
22:02:39|0.00027857
22:02:40|0.00027857
22:02:41|0.00027857
22:02:42|0.00027857
22:02:43|0.00027857
22:02:44|0.00027857
22:02:45|0.00027857
22:02:46|0.00027857
22:02:47|0.00027857
22:02:48|0.00027857
22:02:49|0.00027857
22:02:50|0.00027857
22:02:52|0.00027857
22:02:52|0.00027857
22:02:54|0.00027857
22:02:55|0.00027857
22:02:56|0.00028
22:02:56|0.00028
22:02:58|0.00028
22:02:58|0.00028
22:03:00|0.00028
22:03:01|0.00028
22:03:01|0.00028
22:03:03|0.00028
22:03:04|0.00028
22:03:04|0.00028
22:03:06|0.00028
22:03:06|0.00028
22:03:07|0.00028
22:03:09|0.00028
22:03:09|0.00028
22:03:10|0.00028
22:03:11|0.00028
22:03:13|0.00028
22:03:14|0.00028
22:03:14|0.00028
22:03:15|0.00028
22:03:16|0.00028
22:03:17|0.00028
22:03:18|0.000281
22:03:19|0.000281
22:03:20|0.000281
22:03:21|0.000281
22:03:23|0.000281
22:03:24|0.000281
22:03:24|0.000281
22:03:25|0.000281
22:03:26|0.000281
22:03:27|0.000281
22:03:28|0.000281
22:03:30|0.000281
22:03:30|0.00028165
22:03:32|0.000282
22:03:33|0.0002821
22:03:33|0.0002821
22:03:34|0.00028246
22:03:35|0.00028246
22:03:36|0.000284
22:03:38|0.000284
22:03:38|0.000284
22:03:40|0.000284
22:03:40|0.000284
22:03:41|0.000284
22:03:43|0.000284
22:03:43|0.000284
22:03:44|0.000284
22:03:46|0.000284
22:03:46|0.00028421
22:03:47|0.00028421
22:03:48|0.00028421
22:03:50|0.0002855
22:03:51|0.00028577
22:03:52|0.00028577
22:03:53|0.00028577
22:03:54|0.00028577
22:03:55|0.00028577
22:03:57|0.00028577
22:03:57|0.00028577
22:03:59|0.00028528
22:04:00|0.00028528
22:04:00|0.00028504
22:04:01|0.00028504
22:04:03|0.00028538
22:04:04|0.00028538
22:04:05|0.00028538
22:04:05|0.00028538
22:04:06|0.00028538
22:04:08|0.00028538
22:04:08|0.00028538
22:04:10|0.00028538
22:04:10|0.00028538
22:04:11|0.00028538
22:04:12|0.00028538
22:04:13|0.00028538
22:04:14|0.00028423
22:04:16|0.00028423
22:04:16|0.00028423
22:04:17|0.00028423
22:04:18|0.00028423
22:04:19|0.00028423
22:04:21|0.00028423
22:04:21|0.00028423
22:04:22|0.00028423
22:04:23|0.00028423
22:04:25|0.00028423
22:04:25|0.00028423
22:04:27|0.00028423
22:04:27|0.00028423
22:04:29|0.00028423
22:04:29|0.00028423
22:04:30|0.00028537
22:04:31|0.00028537
22:04:32|0.00028537
22:04:33|0.00028537
22:04:35|0.00028537
22:04:36|0.00028537
22:04:36|0.00028537
22:04:38|0.00028537
22:04:38|0.00028537
22:04:39|0.00028537
22:04:41|0.00028537
22:04:42|0.00028537
22:04:42|0.00028537
22:04:44|0.00028537
22:04:44|0.00028537
22:04:45|0.00028537
22:04:46|0.00028537
22:04:47|0.00028537
22:04:48|0.00028537
22:04:49|0.00028537
22:04:50|0.00028693
22:04:52|0.00028693
22:04:52|0.00028693
22:04:54|0.00028693
22:04:55|0.00028693
22:04:56|0.00028693
22:04:57|0.00028693
22:04:58|0.00028693
22:04:58|0.00028693
22:04:59|0.00028693
22:05:00|0.00028693
22:05:02|0.0002865
22:05:02|0.0002865
22:05:04|0.0002865
22:05:05|0.0002865
22:05:06|0.0002865
22:05:07|0.0002865
22:05:08|0.0002865
22:05:09|0.0002865
22:05:10|0.0002865
22:05:10|0.0002865
22:05:11|0.0002865
22:05:13|0.00028705
22:05:14|0.00028705
22:05:15|0.00028705
22:05:16|0.00028705
22:05:17|0.00028705
22:05:18|0.00028705
22:05:19|0.00028705
22:05:20|0.00028705
22:05:21|0.00028626
22:05:22|0.00028626
22:05:23|0.00028626
22:05:24|0.00028626
22:05:25|0.00028626
22:05:26|0.00028626
22:05:27|0.00028626
22:05:28|0.00028626
22:05:28|0.00028626
22:05:30|0.00028626
22:05:31|0.00028518
22:05:31|0.00028518
22:05:33|0.00028518
22:05:34|0.00028518
22:05:34|0.00028518
22:05:36|0.00028518
22:05:36|0.00028518
22:05:38|0.00028518
22:05:39|0.00028518
22:05:40|0.00028518
22:05:41|0.00028518
22:05:41|0.00028518
22:05:42|0.00028518
22:05:44|0.00028518
22:05:44|0.00028518
22:05:46|0.00028518
22:05:47|0.00028518
22:05:48|0.00028518
22:05:48|0.00028518
22:05:50|0.00028518
22:05:51|0.00028518
22:05:52|0.00028518
22:05:54|0.00028626
22:05:55|0.00028626
22:05:56|0.00028626
22:05:57|0.00028626
22:05:58|0.00028626
22:05:59|0.00028626
22:06:00|0.00028626
22:06:01|0.00028626
22:06:02|0.00028626
22:06:02|0.00028626
22:06:04|0.00028626
22:06:05|0.00028626
22:06:06|0.00028626
22:06:06|0.00028626
22:06:08|0.00028626
22:06:09|0.00028626
22:06:09|0.00028626
22:06:11|0.00028626
22:06:11|0.00028626
22:06:13|0.00028626
22:06:13|0.00028626
22:06:15|0.00028626
22:06:15|0.00028626
22:06:17|0.00028626
22:06:18|0.00028626
22:06:19|0.00028626
22:06:19|0.00028626
22:06:20|0.00028626
22:06:22|0.00028626
22:06:23|0.00028626
22:06:24|0.00028626
22:06:25|0.00028626
22:06:25|0.00028626
22:06:27|0.00028626
22:06:28|0.00028626
22:06:29|0.00028626
22:06:30|0.00028626
22:06:31|0.00028626
22:06:32|0.00028626
22:06:33|0.00028626
22:06:34|0.0002845
22:06:35|0.0002845
22:06:36|0.0002845
22:06:37|0.0002845
22:06:38|0.0002845
22:06:39|0.0002845
22:06:40|0.0002845
22:06:41|0.0002845
22:06:42|0.0002845
22:06:42|0.0002845
22:06:44|0.0002845
22:06:44|0.0002845
22:06:46|0.0002845
22:06:47|0.0002845
22:06:47|0.0002845
22:06:48|0.0002845
22:06:50|0.0002845
22:06:51|0.0002845
22:06:52|0.0002845
22:06:52|0.0002845
22:06:54|0.0002845
22:06:55|0.0002845
22:06:56|0.0002845
22:06:57|0.0002845
22:06:58|0.0002845
22:07:00|0.00028421
22:07:00|0.00028421
22:07:01|0.00028421
22:07:02|0.00028421
22:07:03|0.00028421
22:07:04|0.00028421
22:07:05|0.00028421
22:07:06|0.00028421
22:07:07|0.00028421
22:07:08|0.00028421
22:07:09|0.00028371
22:07:10|0.00028371
22:07:11|0.00028371
22:07:12|0.00028371
22:07:13|0.00028371
22:07:14|0.00028371
22:07:15|0.00028371
22:07:16|0.00028371
22:07:17|0.00028371
22:07:18|0.00028371
22:07:19|0.00028371
22:07:20|0.00028371
22:07:21|0.00028371
22:07:22|0.00028371
22:07:23|0.00028371
22:07:24|0.00028371
22:07:25|0.00028371
22:07:26|0.00028371
22:07:27|0.00028371
22:07:28|0.00028371
22:07:29|0.00028371
22:07:30|0.00028371
22:07:31|0.00028371
22:07:32|0.00028371
22:07:33|0.00028371
22:07:34|0.00028371
22:07:35|0.00028371
22:07:36|0.00028371
22:07:37|0.00028371
22:07:38|0.00028371
22:07:40|0.00028371
22:07:41|0.00028371
22:07:41|0.00028371
22:07:42|0.00028371
22:07:43|0.00028371
22:07:44|0.00028488
22:07:46|0.00028488
22:07:46|0.00028488
22:07:48|0.00028488
22:07:48|0.00028488
22:07:49|0.00028488
22:07:50|0.00028488
22:07:51|0.00028488
22:07:53|0.000286
22:07:54|0.000286
22:07:54|0.000286
22:07:56|0.000286
22:07:57|0.000286
22:07:58|0.000286
22:07:59|0.000286
22:08:00|0.000286
22:08:01|0.000286
22:08:02|0.000286
22:08:03|0.000286
22:08:04|0.000286
22:08:05|0.000286
22:08:06|0.000286
22:08:07|0.000286
22:08:08|0.000286
22:08:09|0.000286
22:08:10|0.000286
22:08:11|0.000286
22:08:12|0.000286
22:08:13|0.00028449
22:08:14|0.00028449
22:08:15|0.00028449
22:08:16|0.00028449
22:08:17|0.00028449
22:08:18|0.00028449
22:08:19|0.00028449
22:08:20|0.00028449
22:08:21|0.00028449
22:08:22|0.00028449
22:08:23|0.00028449
22:08:24|0.00028449
22:08:25|0.00028449
22:08:26|0.00028449
22:08:27|0.00028449
22:08:28|0.00028449
22:08:29|0.00028449
22:08:30|0.00028449
22:08:31|0.00028449
22:08:32|0.00028449
22:08:33|0.00028449
22:08:34|0.00028449
22:08:35|0.00028449
22:08:36|0.00028449
22:08:37|0.00028449
22:08:38|0.00028449
22:08:39|0.00028449
22:08:40|0.00028449
22:08:41|0.00028449
22:08:42|0.00028449
22:08:43|0.00028449
22:08:44|0.00028449
22:08:45|0.00028449
22:08:46|0.00028449
22:08:47|0.00028449
22:08:48|0.00028449
22:08:49|0.00028699
22:08:50|0.00028699
22:08:51|0.00028699
22:08:52|0.00028699
22:08:53|0.00028699
22:08:54|0.00028699
22:08:56|0.00028699
22:08:57|0.00028699
22:08:58|0.00028699
22:08:59|0.00028699
22:09:00|0.00028699
22:09:01|0.00028699
22:09:02|0.00028699
22:09:03|0.00028699
22:09:04|0.00028699
22:09:05|0.00028699
22:09:06|0.00028699
22:09:07|0.00028699
22:09:08|0.00028699
22:09:09|0.00028699
22:09:10|0.00028699
22:09:11|0.00028685
22:09:12|0.00028685
22:09:13|0.00028685
22:09:14|0.00028623
22:09:15|0.00028623
22:09:16|0.00028623
22:09:17|0.00028623
22:09:18|0.00028623
22:09:19|0.00028623
22:09:20|0.00028623
22:09:21|0.00028623
22:09:22|0.00028623
22:09:23|0.00028623
22:09:24|0.00028623
22:09:25|0.00028623
22:09:26|0.00028623
22:09:27|0.00028623
22:09:28|0.00028623
22:09:29|0.00028623
22:09:30|0.00028623
22:09:31|0.00028623
22:09:32|0.00028623
22:09:33|0.00028623
22:09:34|0.00028623
22:09:35|0.00028623
22:09:36|0.00028623
22:09:37|0.00028623
22:09:38|0.00028623
22:09:39|0.00028623
22:09:40|0.00028623
22:09:41|0.00028623
22:09:42|0.00028616
22:09:43|0.00028616
22:09:44|0.00028616
22:09:45|0.00028616
22:09:46|0.00028616
22:09:47|0.00028616
22:09:48|0.00028616
22:09:49|0.00028616
22:09:50|0.00028616
22:09:51|0.00028616
22:09:52|0.00028737
22:09:53|0.00028737
22:09:54|0.00028737
22:09:55|0.00028737
22:09:57|0.00028691
22:09:57|0.00028691
22:09:58|0.00028691
22:10:00|0.00028748
22:10:01|0.00028748
22:10:02|0.00028748
22:10:03|0.00028748
22:10:04|0.00028748
22:10:05|0.00028748
22:10:06|0.00028748
22:10:07|0.00028748
22:10:08|0.00028748
22:10:09|0.00028748
22:10:10|0.00028748
22:10:11|0.00028748
22:10:12|0.00028748
22:10:13|0.00028748
22:10:14|0.00028748
22:10:15|0.00028748
22:10:16|0.00028748
22:10:17|0.00028748
22:10:18|0.00028748
22:10:18|0.00028748
22:10:19|0.00028748
22:10:20|0.00028748
22:10:22|0.00028748
22:10:23|0.00028748
22:10:24|0.00028748
22:10:25|0.00028748
22:10:26|0.00028748
22:10:27|0.00028748
22:10:27|0.00028748
22:10:29|0.00028748
22:10:30|0.00028748
22:10:30|0.00028641
22:10:32|0.00028641
22:10:32|0.00028641
22:10:34|0.00028641
22:10:35|0.00028641
22:10:35|0.00028638
22:10:36|0.00028637
22:10:38|0.00028637
22:10:39|0.00028637
22:10:40|0.00028637
22:10:41|0.00028637
22:10:41|0.00028637
22:10:43|0.00028637
22:10:43|0.00028637
22:10:44|0.00028637
22:10:46|0.00028637
22:10:47|0.00028637
22:10:48|0.00028637
22:10:48|0.00028637
22:10:49|0.00028637
22:10:51|0.00028637
22:10:51|0.00028637
22:10:53|0.00028637
22:10:53|0.00028637
22:10:55|0.00028637
22:10:56|0.00028637
22:10:57|0.00028637
22:10:59|0.00028637
22:10:59|0.00028637
22:11:00|0.00028637
22:11:01|0.00028637
22:11:02|0.00028637
22:11:03|0.00028637
22:11:04|0.00028637
22:11:05|0.00028637
22:11:06|0.00028575
22:11:07|0.00028575
22:11:08|0.00028575
22:11:09|0.00028575
22:11:10|0.00028575
22:11:12|0.00028564
22:11:12|0.00028564
22:11:13|0.00028564
22:11:14|0.00028564
22:11:15|0.00028563
22:11:17|0.00028563
22:11:18|0.00028563
22:11:18|0.00028563
22:11:19|0.00028563
22:11:21|0.00028563
22:11:22|0.00028563
22:11:23|0.00028563
22:11:24|0.00028563
22:11:24|0.00028563
22:11:25|0.00028563
22:11:26|0.00028563
22:11:27|0.00028664
22:11:28|0.00028664
22:11:30|0.00028664
22:11:30|0.00028664
22:11:31|0.00028664
22:11:32|0.00028584
22:11:33|0.00028584
22:11:35|0.00028584
22:11:35|0.00028584
22:11:36|0.00028584
22:11:37|0.00028584
22:11:39|0.00028584
22:11:40|0.00028584
22:11:41|0.00028584
22:11:41|0.00028584
22:11:42|0.00028584
22:11:43|0.00028584
22:11:44|0.00028584
22:11:45|0.00028584
22:11:47|0.00028584
22:11:48|0.00028584
22:11:48|0.00028584
22:11:49|0.00028584
22:11:50|0.00028584
22:11:51|0.00028584
22:11:52|0.00028584
22:11:53|0.00028584
22:11:55|0.00028649
22:11:56|0.00028649
22:11:56|0.00028649
22:11:58|0.00028649
22:11:59|0.00028649
22:12:01|0.00028649
22:12:01|0.00028649
22:12:03|0.00028649
22:12:04|0.00028649
22:12:05|0.00028649
22:12:06|0.00028649
22:12:07|0.00028649
22:12:08|0.00028649
22:12:09|0.00028649
22:12:10|0.00028649
22:12:11|0.00028649
22:12:12|0.00028649
22:12:13|0.00028649
22:12:14|0.00028649
22:12:15|0.00028649
22:12:16|0.0002876
22:12:17|0.0002876
22:12:18|0.0002876
22:12:19|0.0002876
22:12:20|0.00028731
22:12:21|0.00028731
22:12:22|0.00028731
22:12:23|0.00028731
22:12:24|0.00028731
22:12:25|0.00028731
22:12:26|0.00028731
22:12:27|0.00028731
22:12:28|0.00028731
22:12:29|0.00028731
22:12:30|0.00028731
22:12:31|0.00028731
22:12:32|0.00028731
22:12:33|0.00028731
22:12:34|0.00028731
22:12:35|0.00028731
22:12:36|0.00028731
22:12:37|0.00028731
22:12:38|0.00028731
22:12:39|0.00028731
22:12:40|0.00028731
22:12:41|0.00028731
22:12:42|0.00028731
22:12:43|0.00028731
22:12:44|0.00028731
22:12:45|0.00028731
22:12:46|0.00028731
22:12:47|0.00028731
22:12:48|0.00028731
22:12:49|0.00028731
22:12:50|0.00028731
22:12:51|0.00028731
22:12:52|0.00028731
22:12:53|0.00028731
22:12:54|0.0002855
22:12:55|0.0002855
22:12:56|0.0002855
22:12:57|0.0002855
22:12:58|0.0002855
22:13:00|0.00028577
22:13:00|0.00028577
22:13:01|0.00028577
22:13:02|0.00028577
22:13:03|0.00028577
22:13:05|0.00028577
22:13:06|0.00028577
22:13:07|0.00028577
22:13:08|0.00028577
22:13:09|0.00028577
22:13:10|0.00028577
22:13:11|0.00028577
22:13:12|0.00028577
22:13:12|0.00028577
22:13:14|0.00028577
22:13:15|0.00028577
22:13:16|0.00028577
22:13:17|0.00028577
22:13:18|0.00028577
22:13:19|0.00028577
22:13:20|0.00028577
22:13:21|0.00028577
22:13:22|0.00028577
22:13:23|0.00028577
22:13:24|0.00028577
22:13:25|0.00028577
22:13:26|0.00028577
22:13:27|0.00028577
22:13:28|0.00028577
22:13:28|0.00028577
22:13:30|0.00028577
22:13:31|0.00028577
22:13:32|0.00028577
22:13:32|0.00028577
22:13:34|0.00028577
22:13:34|0.00028577
22:13:36|0.00028577
22:13:37|0.00028577
22:13:38|0.00028577
22:13:39|0.00028577
22:13:39|0.00028577
22:13:41|0.00028577
22:13:42|0.00028577
22:13:43|0.00028577
22:13:43|0.00028577
22:13:45|0.00028577
22:13:46|0.00028577
22:13:47|0.00028577
22:13:48|0.00028577
22:13:48|0.00028577
22:13:50|0.00028577
22:13:50|0.00028577
22:13:51|0.00028577
22:13:53|0.00028577
22:13:54|0.00028577
22:13:54|0.00028577
22:13:56|0.00028577
22:13:56|0.00028577
22:13:58|0.00028577
22:13:59|0.00028577
22:13:59|0.00028577
22:14:01|0.00028577
22:14:03|0.00028577
22:14:03|0.00028557
22:14:04|0.00028513
22:14:05|0.00028513
22:14:06|0.00028513
22:14:07|0.00028513
22:14:08|0.00028513
22:14:09|0.00028513
22:14:10|0.00028513
22:14:11|0.00028513
22:14:12|0.00028513
22:14:13|0.00028513
22:14:14|0.00028513
22:14:15|0.00028513
22:14:16|0.00028513
22:14:17|0.00028513
22:14:18|0.00028513
22:14:19|0.00028513
22:14:20|0.00028513
22:14:21|0.00028513
22:14:22|0.00028513
22:14:23|0.00028513
22:14:24|0.00028513
22:14:25|0.00028513
22:14:26|0.00028513
22:14:27|0.00028513
22:14:28|0.00028513
22:14:29|0.00028513
22:14:30|0.00028513
22:14:31|0.00028513
22:14:32|0.00028513
22:14:33|0.00028513
22:14:34|0.00028513
22:14:35|0.00028754
22:14:36|0.00028754
22:14:37|0.00028754
22:14:38|0.00028754
22:14:39|0.00028754
22:14:40|0.00028754
22:14:41|0.00028754
22:14:42|0.00028754
22:14:43|0.00028754
22:14:44|0.00028754
22:14:45|0.00028754
22:14:46|0.00028754
22:14:47|0.00028754
22:14:48|0.00028754
22:14:49|0.00028754
22:14:50|0.00028754
22:14:51|0.00028754
22:14:52|0.00028754
22:14:53|0.00028754
22:14:54|0.00028754
22:14:55|0.00028754
22:14:56|0.00028754
22:14:57|0.00028754
22:14:58|0.00028754
22:14:59|0.00028754
22:15:01|0.00028754
22:15:02|0.00028754
22:15:03|0.00028754
22:15:04|0.00028754
22:15:05|0.00028754
22:15:06|0.00028754
22:15:08|0.00028754
22:15:08|0.00028754
22:15:10|0.00028754
22:15:10|0.00028754
22:15:11|0.00028754
22:15:13|0.00028754
22:15:14|0.00028754
22:15:14|0.00028754
22:15:15|0.00028754
22:15:17|0.00028754
22:15:17|0.00028754
22:15:18|0.00028754
22:15:19|0.00028754
22:15:20|0.00028754
22:15:21|0.00028717
22:15:22|0.00028717
22:15:23|0.00028717
22:15:25|0.00028717
22:15:25|0.00028717
22:15:27|0.00028717
22:15:27|0.00028717
22:15:28|0.00028717
22:15:29|0.00028717
22:15:30|0.00028717
22:15:32|0.00028717
22:15:32|0.00028717
22:15:33|0.00028717
22:15:34|0.00028717
22:15:35|0.00028717
22:15:36|0.00028717
22:15:37|0.00028648
22:15:38|0.00028648
22:15:40|0.00028648
22:15:41|0.00028648
22:15:42|0.00028648
22:15:42|0.00028648
22:15:43|0.00028648
22:15:45|0.00028648
22:15:46|0.00028648
22:15:47|0.00028648
22:15:47|0.00028648
22:15:49|0.00028648
22:15:49|0.00028648
22:15:51|0.00028648
22:15:52|0.00028648
22:15:52|0.00028648
22:15:54|0.00028648
22:15:55|0.00028648
22:15:55|0.00028648
22:15:57|0.00028648
22:15:58|0.00028648
22:15:59|0.00028648
22:15:59|0.00028648
22:16:01|0.00028648
22:16:02|0.00028648
22:16:03|0.00028648
22:16:04|0.00028648
22:16:05|0.00028648
22:16:07|0.00028648
22:16:08|0.00028648
22:16:08|0.00028648
22:16:10|0.00028648
22:16:11|0.00028648
22:16:11|0.00028681
22:16:13|0.00028681
22:16:13|0.00028681
22:16:14|0.00028681
22:16:15|0.00028681
22:16:17|0.00028681
22:16:17|0.00028681
22:16:18|0.00028757
22:16:19|0.00028757
22:16:20|0.00028757
22:16:22|0.00028757
22:16:22|0.00028757
22:16:23|0.00028757
22:16:24|0.00028757
22:16:26|0.00028757
22:16:27|0.00028757
22:16:28|0.00028757
22:16:28|0.00028757
22:16:30|0.000288
22:16:30|0.00028774
22:16:32|0.00028774
22:16:32|0.00028774
22:16:33|0.00028774
22:16:34|0.00028835
22:16:35|0.00028835
22:16:37|0.00028835
22:16:37|0.00028835
22:16:38|0.00028835
22:16:39|0.00028835
22:16:40|0.00028835
22:16:41|0.00028835
22:16:42|0.00028835
22:16:44|0.00028835
22:16:44|0.00028835
22:16:46|0.00028763
22:16:46|0.00028763
22:16:47|0.00028763
22:16:49|0.00028763
22:16:49|0.00028763
22:16:50|0.00028763
22:16:51|0.00028763
22:16:53|0.00028763
22:16:53|0.00028763
22:16:54|0.00028763
22:16:55|0.00028763
22:16:56|0.00028641
22:16:57|0.00028641
22:16:59|0.000286
22:16:59|0.000286
22:17:00|0.000286
22:17:01|0.000286
22:17:02|0.000286
22:17:03|0.000286
22:17:04|0.000286
22:17:06|0.000286
22:17:07|0.000286
22:17:08|0.000286
22:17:09|0.000286
22:17:10|0.000286
22:17:11|0.000286
22:17:12|0.000286
22:17:13|0.000286
22:17:14|0.000286
22:17:15|0.000286
22:17:16|0.000286
22:17:17|0.000286
22:17:18|0.000286
22:17:19|0.000286
22:17:20|0.000286
22:17:21|0.000286
22:17:22|0.000286
22:17:23|0.000286
22:17:24|0.00028658
22:17:25|0.00028658
22:17:26|0.00028658
22:17:27|0.00028658
22:17:28|0.00028658
22:17:29|0.00028658
22:17:30|0.00028658
22:17:31|0.00028658
22:17:33|0.00028658
22:17:33|0.00028658
22:17:34|0.00028658
22:17:35|0.00028658
22:17:36|0.00028658
22:17:37|0.00028658
22:17:38|0.00028658
22:17:39|0.00028658
22:17:40|0.00028658
22:17:41|0.00028518
22:17:42|0.00028518
22:17:44|0.00028518
22:17:45|0.00028518
22:17:45|0.00028518
22:17:46|0.00028518
22:17:47|0.00028518
22:17:49|0.00028572
22:17:49|0.00028572
22:17:50|0.00028572
22:17:51|0.00028572
22:17:52|0.00028572
22:17:53|0.00028572
22:17:55|0.00028572
22:17:55|0.00028572
22:17:56|0.00028572
22:17:58|0.00028572
22:17:59|0.00028572
22:17:59|0.00028572
22:18:01|0.00028572
22:18:02|0.00028572
22:18:03|0.00028572
22:18:04|0.00028664
22:18:06|0.00028664
22:18:06|0.00028664
22:18:07|0.00028664
22:18:08|0.00028664
22:18:09|0.00028664
22:18:10|0.00028664
22:18:11|0.00028664
22:18:12|0.00028664
22:18:13|0.00028664
22:18:14|0.00028664
22:18:15|0.00028664
22:18:16|0.00028664
22:18:17|0.00028664
22:18:18|0.00028664
22:18:19|0.00028664
22:18:20|0.00028664
22:18:21|0.00028664
22:18:22|0.00028664
22:18:23|0.00028664
22:18:24|0.00028664
22:18:25|0.00028664
22:18:26|0.00028664
22:18:27|0.00028664
22:18:28|0.00028664
22:18:29|0.00028664
22:18:30|0.00028664
22:18:31|0.00028664
22:18:32|0.00028664
22:18:33|0.00028664
22:18:34|0.00028664
22:18:35|0.00028664
22:18:36|0.00028664
22:18:37|0.00028664
22:18:38|0.00028664
22:18:39|0.00028664
22:18:40|0.00028664
22:18:41|0.00028664
22:18:42|0.00028664
22:18:43|0.00028664
22:18:44|0.00028664
22:18:45|0.00028664
22:18:46|0.00028664
22:18:47|0.00028664
22:18:48|0.00028664
22:18:49|0.00028664
22:18:50|0.00028664
22:18:51|0.00028664
22:18:52|0.00028664
22:18:53|0.00028664
22:18:54|0.00028664
22:18:55|0.00028664
22:18:56|0.00028664
22:18:57|0.00028641
22:18:58|0.00028641
22:18:59|0.00028641
22:19:00|0.00028641
22:19:01|0.00028641
22:19:02|0.00028641
22:19:03|0.00028641
22:19:05|0.00028641
22:19:06|0.00028641
22:19:06|0.00028641
22:19:07|0.00028641
22:19:08|0.00028641
22:19:10|0.00028641
22:19:11|0.00028641
22:19:11|0.00028641
22:19:13|0.00028641
22:19:14|0.00028641
22:19:15|0.00028641
22:19:16|0.00028641
22:19:17|0.00028641
22:19:18|0.00028641
22:19:19|0.00028641
22:19:20|0.00028641
22:19:21|0.00028641
22:19:22|0.00028641
22:19:23|0.00028641
22:19:24|0.00028641
22:19:25|0.00028641
22:19:26|0.00028641
22:19:27|0.00028641
22:19:28|0.00028641
22:19:29|0.00028641
22:19:30|0.00028641
22:19:31|0.00028641
22:19:32|0.00028641
22:19:33|0.00028641
22:19:34|0.00028641
22:19:35|0.00028641
22:19:36|0.00028641
22:19:37|0.00028641
22:19:38|0.00028641
22:19:39|0.00028641
22:19:40|0.00028641
22:19:41|0.00028641
22:19:42|0.00028602
22:19:43|0.00028602
22:19:44|0.00028602
22:19:45|0.00028602
22:19:46|0.00028602
22:19:47|0.00028602
22:19:48|0.00028602
22:19:49|0.00028602
22:19:50|0.00028602
22:19:51|0.00028602
22:19:52|0.00028602
22:19:53|0.00028602
22:19:54|0.00028608
22:19:55|0.00028608
22:19:56|0.00028608
22:19:57|0.00028608
22:19:58|0.00028608
22:19:59|0.00028608
22:20:00|0.00028608
22:20:01|0.00028608
22:20:02|0.00028608
22:20:03|0.00028608
22:20:04|0.00028608
22:20:05|0.00028608
22:20:06|0.00028645
22:20:08|0.00028645
22:20:08|0.00028645
22:20:09|0.00028645
22:20:10|0.00028645
22:20:11|0.00028645
22:20:12|0.00028645
22:20:13|0.00028645
22:20:14|0.00028645
22:20:15|0.00028645
22:20:16|0.00028649
22:20:17|0.00028649
22:20:18|0.00028649
22:20:19|0.0002866
22:20:20|0.0002866
22:20:21|0.0002866
22:20:22|0.0002866
22:20:23|0.0002866
22:20:24|0.0002866
22:20:25|0.0002866
22:20:26|0.0002866
22:20:27|0.0002866
22:20:28|0.0002866
22:20:29|0.0002866
22:20:30|0.0002866
22:20:31|0.0002866
22:20:32|0.0002866
22:20:33|0.0002866
22:20:34|0.0002866
22:20:35|0.0002866
22:20:36|0.0002866
22:20:37|0.0002866
22:20:38|0.0002866
22:20:39|0.0002866
22:20:40|0.0002866
22:20:41|0.0002866
22:20:42|0.0002866
22:20:43|0.0002866
22:20:44|0.0002866
22:20:45|0.0002866
22:20:46|0.0002866
22:20:47|0.0002866
22:20:48|0.00028632
22:20:49|0.00028632
22:20:50|0.00028632
22:20:51|0.00028632
22:20:52|0.00028632
22:20:53|0.00028632
22:20:54|0.00028632
22:20:55|0.00028632
22:20:56|0.00028632
22:20:57|0.00028632
22:20:58|0.00028632
22:20:59|0.00028632
22:21:00|0.00028632
22:21:01|0.00028632
22:21:02|0.00028632
22:21:03|0.00028632
22:21:04|0.00028632
22:21:05|0.00028632
22:21:07|0.00028632
22:21:08|0.00028757
22:21:09|0.00028757
22:21:10|0.00028757
22:21:11|0.00028757
22:21:12|0.00028757
22:21:13|0.00028757
22:21:14|0.00028835
22:21:15|0.00028835
22:21:15|0.00028835
22:21:17|0.00028835
22:21:18|0.00028835
22:21:18|0.00028835
22:21:20|0.00028835
22:21:21|0.00028835
22:21:22|0.00028835
22:21:23|0.00028835
22:21:24|0.00028835
22:21:25|0.00028835
22:21:26|0.00028835
22:21:27|0.00028835
22:21:28|0.00028835
22:21:29|0.00028835
22:21:30|0.00028835
22:21:31|0.00028835
22:21:32|0.00028875
22:21:33|0.00028875
22:21:34|0.00028875
22:21:35|0.00028875
22:21:36|0.00028875
22:21:37|0.00028875
22:21:38|0.00028875
22:21:39|0.00028922
22:21:40|0.0002895
22:21:41|0.0002895
22:21:42|0.0002895
22:21:43|0.0002895
22:21:44|0.0002895
22:21:45|0.0002895
22:21:46|0.0002895
22:21:47|0.00028964
22:21:48|0.00028977
22:21:49|0.00028977
22:21:50|0.00028977
22:21:51|0.00028977
22:21:52|0.00028977
22:21:53|0.00028977
22:21:54|0.00028977
22:21:55|0.00028977
22:21:56|0.00028977
22:21:57|0.00028977
22:21:58|0.00028977
22:21:59|0.00028977
22:22:00|0.00028977
22:22:01|0.00028977
22:22:02|0.00029
22:22:03|0.00029
22:22:04|0.00029
22:22:05|0.00029
22:22:06|0.00029021
22:22:07|0.00029021
22:22:09|0.00029094
22:22:09|0.0002917
22:22:10|0.0002917
22:22:11|0.0002917
22:22:12|0.0002917
22:22:13|0.0002917
22:22:14|0.0002917
22:22:15|0.0002917
22:22:16|0.0002917
22:22:17|0.0002917
22:22:18|0.00029163
22:22:19|0.00029032
22:22:20|0.00029032
22:22:21|0.00029075
22:22:22|0.00029075
22:22:23|0.00029075
22:22:24|0.00029075
22:22:25|0.00029075
22:22:26|0.00029075
22:22:27|0.00029075
22:22:28|0.00029056
22:22:29|0.00029056
22:22:30|0.00029056
22:22:31|0.00029056
22:22:32|0.00029056
22:22:33|0.00029056
22:22:34|0.00029056
22:22:35|0.00029056
22:22:36|0.00029056
22:22:37|0.00029056
22:22:38|0.00029056
22:22:39|0.00028993
22:22:40|0.00028993
22:22:41|0.00028993
22:22:42|0.00028993
22:22:43|0.00028993
22:22:44|0.00028993
22:22:45|0.0002895
22:22:47|0.0002895
22:22:47|0.0002895
22:22:48|0.0002895
22:22:49|0.0002895
22:22:50|0.0002895
22:22:51|0.0002895
22:22:52|0.0002895
22:22:53|0.0002895
22:22:54|0.0002895
22:22:55|0.0002895
22:22:56|0.0002895
22:22:57|0.0002895
22:22:58|0.0002895
22:22:59|0.0002895
22:23:00|0.0002895
22:23:01|0.0002895
22:23:02|0.0002895
22:23:03|0.0002895
22:23:04|0.0002895
22:23:05|0.0002895
22:23:06|0.00028993
22:23:07|0.00028993
22:23:09|0.00028993
22:23:10|0.00028993
22:23:11|0.00028993
22:23:12|0.00028993
22:23:13|0.00028993
22:23:14|0.00028993
22:23:15|0.00028993
22:23:16|0.00028993
22:23:17|0.00028993
22:23:19|0.00028993
22:23:19|0.00028993
22:23:20|0.00028993
22:23:21|0.00028993
22:23:22|0.00028993
22:23:23|0.00028993
22:23:24|0.00028993
22:23:25|0.00028993
22:23:26|0.00028993
22:23:27|0.00028993
22:23:28|0.00028993
22:23:29|0.00028993
22:23:30|0.00028993
22:23:31|0.00028993
22:23:32|0.00028993
22:23:33|0.00028993
22:23:34|0.00028993
22:23:35|0.00028993
22:23:36|0.00028993
22:23:37|0.00028993
22:23:38|0.00028993
22:23:39|0.00028993
22:23:40|0.00028993
22:23:41|0.00028993
22:23:42|0.00028993
22:23:43|0.00028993
22:23:44|0.00028993
22:23:45|0.00028993
22:23:46|0.00028993
22:23:47|0.00028993
22:23:48|0.00028993
22:23:49|0.00028993
22:23:50|0.00028993
22:23:51|0.00028993
22:23:52|0.00028993
22:23:53|0.00028993
22:23:54|0.00028993
22:23:55|0.00028993
22:23:56|0.00029183
22:23:57|0.00029183
22:23:58|0.00029183
22:23:59|0.00029125
22:24:00|0.00029125
22:24:01|0.00029125
22:24:02|0.00029125
22:24:03|0.00029125
22:24:04|0.00029125
22:24:05|0.00029125
22:24:06|0.00029125
22:24:07|0.00029125
22:24:08|0.00029125
22:24:10|0.00029125
22:24:11|0.00029125
22:24:12|0.00029125
22:24:13|0.00029125
22:24:15|0.00029136
22:24:15|0.00029136
22:24:16|0.00029136
22:24:17|0.00029136
22:24:19|0.00029136
22:24:20|0.00029136
22:24:21|0.00029136
22:24:21|0.00029136
22:24:22|0.00029136
22:24:23|0.00029136
22:24:24|0.00029136
22:24:26|0.00029136
22:24:26|0.00029136
22:24:28|0.00029136
22:24:28|0.00029136
22:24:29|0.00029136
22:24:31|0.00029136
22:24:32|0.00029122
22:24:33|0.00029122
22:24:34|0.00029122
22:24:35|0.00029122
22:24:36|0.00029122
22:24:37|0.00029122
22:24:38|0.00029122
22:24:39|0.00029122
22:24:39|0.00029122
22:24:41|0.00029122
22:24:42|0.00029122
22:24:43|0.00029122
22:24:43|0.00029122
22:24:45|0.00029122
22:24:46|0.00029122
22:24:47|0.00029122
22:24:47|0.00028961
22:24:49|0.0002902
22:24:49|0.0002902
22:24:51|0.0002902
22:24:52|0.0002902
22:24:53|0.0002902
22:24:53|0.0002902
22:24:55|0.0002902
22:24:56|0.0002902
22:24:57|0.0002902
22:24:58|0.0002902
22:24:59|0.0002902
22:25:00|0.0002902
22:25:01|0.0002902
22:25:02|0.0002902
22:25:03|0.0002902
22:25:03|0.0002902
22:25:05|0.0002902
22:25:06|0.0002902
22:25:06|0.0002902
22:25:08|0.0002902
22:25:08|0.0002902
22:25:10|0.0002902
22:25:11|0.00028955
22:25:13|0.00028955
22:25:14|0.00028955
22:25:15|0.00028955
22:25:16|0.00028955
22:25:17|0.00028955
22:25:18|0.00028955
22:25:19|0.00028955
22:25:20|0.00028955
22:25:21|0.00028955
22:25:23|0.00028955
22:25:23|0.00028955
22:25:24|0.00028955
22:25:25|0.00028955
22:25:26|0.00028955
22:25:27|0.00028955
22:25:28|0.00028955
22:25:29|0.00028955
22:25:30|0.00028955
22:25:31|0.00028955
22:25:32|0.00028955
22:25:33|0.00028955
22:25:34|0.00028955
22:25:35|0.00028955
22:25:36|0.00028955
22:25:37|0.00028955
22:25:38|0.00028955
22:25:39|0.00028955
22:25:40|0.00028955
22:25:41|0.00028955
22:25:42|0.00028955
22:25:43|0.00028955
22:25:44|0.00028955
22:25:45|0.00028955
22:25:46|0.00028955
22:25:47|0.00028955
22:25:48|0.00028955
22:25:49|0.00028955
22:25:50|0.00028955
22:25:51|0.00028955
22:25:52|0.00028955
22:25:53|0.00028955
22:25:54|0.00029012
22:25:55|0.00029012
22:25:56|0.00029012
22:25:57|0.00029042
22:25:58|0.00029042
22:25:59|0.00029042
22:26:00|0.00029042
22:26:01|0.00029042
22:26:02|0.00029042
22:26:03|0.00029042
22:26:04|0.00029042
22:26:05|0.00029042
22:26:06|0.00029042
22:26:07|0.00029042
22:26:08|0.00029042
22:26:09|0.00029042
22:26:10|0.00029042
22:26:11|0.00029042
22:26:12|0.00029042
22:26:13|0.00029042
22:26:14|0.00029042
22:26:16|0.00029042
22:26:16|0.00029042
22:26:17|0.00029042
22:26:18|0.00029042
22:26:20|0.00029042
22:26:21|0.00029042
22:26:22|0.00029067
22:26:23|0.00029067
22:26:23|0.00029067
22:26:24|0.00029067
22:26:26|0.00029053
22:26:26|0.00029053
22:26:27|0.00029053
22:26:29|0.00029053
22:26:29|0.00029053
22:26:30|0.00029053
22:26:31|0.00029053
22:26:32|0.00029053
22:26:33|0.00029053
22:26:34|0.00029053
22:26:35|0.00029053
22:26:36|0.00029053
22:26:37|0.00029053
22:26:39|0.00029053
22:26:39|0.00029053
22:26:40|0.00029053
22:26:42|0.00029053
22:26:42|0.00029053
22:26:44|0.00029053
22:26:44|0.00029053
22:26:46|0.00029053
22:26:47|0.00029053
22:26:48|0.00029053
22:26:49|0.00029053
22:26:50|0.00029053
22:26:51|0.00029053
22:26:51|0.00029053
22:26:52|0.00029053
22:26:54|0.00029053
22:26:55|0.00029053
22:26:55|0.00029053
22:26:57|0.00029053
22:26:58|0.00029053
22:26:59|0.00029053
22:26:59|0.00029053
22:27:01|0.00029053
22:27:02|0.00029053
22:27:03|0.00029053
22:27:03|0.00029053
22:27:05|0.00029053
22:27:05|0.00029053
22:27:06|0.00029053
22:27:08|0.00029053
22:27:08|0.00029053
22:27:10|0.00029141
22:27:10|0.00029141
22:27:12|0.00029141
22:27:13|0.00029137
22:27:15|0.00029137
22:27:15|0.00029137
22:27:16|0.00029137
22:27:17|0.00029137
22:27:18|0.00029137
22:27:19|0.00029137
22:27:20|0.00029137
22:27:21|0.00029137
22:27:23|0.00029137
22:27:24|0.00029137
22:27:25|0.00029137
22:27:26|0.00029137
22:27:27|0.00029137
22:27:28|0.00029137
22:27:29|0.00029137
22:27:29|0.00029137
22:27:31|0.00029137
22:27:32|0.00029137
22:27:33|0.00029137
22:27:34|0.00029137
22:27:35|0.00029137
22:27:36|0.00029137
22:27:37|0.00029137
22:27:38|0.00029137
22:27:39|0.00029137
22:27:40|0.00029137
22:27:41|0.00029137
22:27:42|0.00029137
22:27:43|0.00029137
22:27:44|0.00029137
22:27:45|0.00029137
22:27:46|0.00029137
22:27:47|0.00029137
22:27:48|0.00029137
22:27:49|0.00029137
22:27:50|0.00029137
22:27:51|0.00029137
22:27:52|0.00029137
22:27:53|0.00029137
22:27:54|0.00029171
22:27:55|0.00029171
22:27:56|0.00029171
22:27:57|0.00029171
22:27:58|0.00029181
22:27:59|0.00029181
22:28:00|0.00029181
22:28:01|0.00029184
22:28:02|0.00029189
22:28:03|0.00029189
22:28:04|0.00029189
22:28:05|0.00029189
22:28:07|0.0002919
22:28:07|0.000292
22:28:08|0.00029222
22:28:09|0.00029254
22:28:10|0.00029263
22:28:11|0.00029263
22:28:12|0.000293
22:28:14|0.000293
22:28:14|0.000293
22:28:16|0.00029287
22:28:16|0.00029287
22:28:17|0.00029287
22:28:18|0.00029287
22:28:19|0.00029287
22:28:21|0.00028936
22:28:22|0.00028936
22:28:23|0.00028936
22:28:23|0.00028936
22:28:25|0.00029171
22:28:25|0.00029171
22:28:26|0.00029133
22:28:28|0.00029133
22:28:28|0.00029133
22:28:30|0.00029133
22:28:31|0.00029133
22:28:31|0.00029133
22:28:32|0.00029133
22:28:33|0.00029133
22:28:34|0.00029133
22:28:36|0.00029133
22:28:36|0.00029133
22:28:37|0.00029133
22:28:38|0.00029133
22:28:39|0.00029133
22:28:41|0.00029133
22:28:41|0.00029133
22:28:42|0.00029133
22:28:43|0.00029133
22:28:44|0.00029133
22:28:46|0.00029133
22:28:46|0.00029133
22:28:48|0.00029133
22:28:49|0.00029133
22:28:49|0.00029133
22:28:50|0.00029133
22:28:52|0.00029133
22:28:52|0.00029133
22:28:53|0.00029133
22:28:54|0.00029133
22:28:55|0.00029133
22:28:57|0.00029133
22:28:57|0.00029133
22:28:59|0.00029133
22:28:59|0.00029133
22:29:00|0.00029133
22:29:02|0.00029133
22:29:03|0.00029133
22:29:03|0.00029133
22:29:04|0.00029133
22:29:05|0.00029133
22:29:06|0.00029133
22:29:07|0.00029133
22:29:08|0.00029133
22:29:09|0.00029133
22:29:10|0.00029133
22:29:12|0.00029133
22:29:13|0.00029133
22:29:14|0.00029133
22:29:15|0.00029133
22:29:16|0.00029133
22:29:17|0.00029133
22:29:18|0.00029133
22:29:19|0.00029133
22:29:20|0.00029133
22:29:21|0.00029133
22:29:22|0.00029133
22:29:24|0.00029133
22:29:24|0.00029133
22:29:25|0.00029133
22:29:26|0.00029133
22:29:27|0.00029133
22:29:28|0.00029133
22:29:29|0.00029133
22:29:30|0.00029133
22:29:31|0.00029133
22:29:32|0.00029133
22:29:33|0.00029133
22:29:34|0.00029133
22:29:35|0.00029133
22:29:36|0.00029133
22:29:37|0.00029133
22:29:38|0.00029133
22:29:39|0.00029133
22:29:40|0.00029133
22:29:41|0.00029133
22:29:42|0.00029133
22:29:43|0.00029133
22:29:44|0.00029133
22:29:45|0.00029133
22:29:46|0.00029133
22:29:47|0.00029133
22:29:48|0.00029133
22:29:49|0.00029133
22:29:50|0.00029133
22:29:51|0.00029067
22:29:52|0.00029067
22:29:53|0.00029067
22:29:54|0.00029067
22:29:55|0.00029067
22:29:56|0.00029067
22:29:57|0.00029067
22:29:58|0.00029067
22:30:00|0.00029067
22:30:00|0.00029067
22:30:01|0.00029067
22:30:02|0.00029067
22:30:04|0.00029067
22:30:04|0.00029067
22:30:05|0.00029067
22:30:07|0.00029067
22:30:07|0.00029067
22:30:08|0.00029067
22:30:09|0.00029067
22:30:10|0.0002905
22:30:11|0.0002905
22:30:13|0.00029034
22:30:13|0.00029
22:30:14|0.00028914
22:30:16|0.00028914
22:30:17|0.00028914
22:30:18|0.00028914
22:30:19|0.00028879
22:30:20|0.00028835
22:30:21|0.00028835
22:30:22|0.00028835
22:30:24|0.00028835
22:30:24|0.00028835
22:30:25|0.00028835
22:30:26|0.00028835
22:30:27|0.00028835
22:30:28|0.00028835
22:30:29|0.00028835
22:30:30|0.00028835
22:30:31|0.00028835
22:30:32|0.00028835
22:30:33|0.00028835
22:30:34|0.00028835
22:30:35|0.00028835
22:30:36|0.00028835
22:30:37|0.00028835
22:30:38|0.00028835
22:30:39|0.00028835
22:30:40|0.00028835
22:30:42|0.00028835
22:30:42|0.00028835
22:30:43|0.00028835
22:30:44|0.00028835
22:30:45|0.00028835
22:30:47|0.00028835
22:30:47|0.00028835
22:30:49|0.00028835
22:30:49|0.00028835
22:30:51|0.00028835
22:30:51|0.00028835
22:30:52|0.00028835
22:30:53|0.00028835
22:30:54|0.00028835
22:30:55|0.00028835
22:30:56|0.00028835
22:30:58|0.00028835
22:30:58|0.00028835
22:30:59|0.00028835
22:31:00|0.00028835
22:31:01|0.00028835
22:31:03|0.00028934
22:31:03|0.00028934
22:31:04|0.00028934
22:31:05|0.00028904
22:31:06|0.00028904
22:31:07|0.00028904
22:31:08|0.00028904
22:31:09|0.00028904
22:31:11|0.00028904
22:31:11|0.00028904
22:31:12|0.00028904
22:31:13|0.00028904
22:31:14|0.00028904
22:31:16|0.00028904
22:31:17|0.00028904
22:31:19|0.00028904
22:31:20|0.000288
22:31:21|0.000288
22:31:22|0.000288
22:31:23|0.000288
22:31:24|0.000288
22:31:25|0.000288
22:31:26|0.000288
22:31:27|0.000288
22:31:28|0.00028954
22:31:29|0.00028954
22:31:30|0.00029
22:31:31|0.00029
22:31:32|0.00029
22:31:34|0.00029249
22:31:34|0.00029138
22:31:35|0.00029138
22:31:36|0.00029138
22:31:37|0.00029138
22:31:38|0.00029138
22:31:40|0.00029058
22:31:40|0.00029058
22:31:41|0.00029058
22:31:42|0.00029058
22:31:43|0.00029058
22:31:44|0.00029058
22:31:45|0.00029058
22:31:46|0.00029058
22:31:47|0.00029058
22:31:48|0.00029058
22:31:49|0.00029058
22:31:50|0.00029058
22:31:51|0.00029058
22:31:52|0.00029058
22:31:53|0.00029058
22:31:54|0.00029058
22:31:55|0.00029058
22:31:56|0.00029058
22:31:57|0.00029
22:31:58|0.00029
22:31:59|0.00028914
22:32:00|0.00028914
22:32:01|0.00028914
22:32:03|0.00028914
22:32:03|0.00028914
22:32:04|0.00028914
22:32:05|0.00028914
22:32:06|0.00028914
22:32:08|0.00028914
22:32:09|0.00028914
22:32:09|0.00028914
22:32:10|0.00028914
22:32:11|0.00028961
22:32:12|0.00028961
22:32:13|0.00028961
22:32:14|0.00028961
22:32:16|0.00028961
22:32:16|0.00028961
22:32:18|0.00028961
22:32:19|0.00028961
22:32:21|0.00028961
22:32:21|0.00028961
22:32:22|0.00028961
22:32:23|0.00028961
22:32:24|0.00028961
22:32:25|0.00028961
22:32:26|0.00028961
22:32:27|0.00028961
22:32:28|0.00028961
22:32:29|0.00028961
22:32:30|0.00028961
22:32:31|0.00028961
22:32:32|0.00028961
22:32:33|0.00028961
22:32:34|0.00028961
22:32:35|0.00028961
22:32:36|0.00028961
22:32:37|0.0002909
22:32:38|0.0002909
22:32:39|0.0002909
22:32:40|0.0002909
22:32:41|0.0002909
22:32:42|0.0002909
22:32:43|0.0002909
22:32:44|0.00029018
22:32:45|0.00029018
22:32:46|0.00029018
22:32:47|0.00029018
22:32:48|0.00029018
22:32:49|0.00029018
22:32:50|0.00029018
22:32:51|0.00029018
22:32:52|0.00029018
22:32:54|0.00029018
22:32:54|0.00029018
22:32:55|0.00029018
22:32:56|0.00029018
22:32:58|0.00029018
22:32:58|0.00029018
22:32:59|0.00029018
22:33:00|0.00029018
22:33:01|0.00029018
22:33:02|0.00029018
22:33:03|0.00029018
22:33:05|0.00029018
22:33:06|0.00029097
22:33:06|0.00029097
22:33:07|0.00029097
22:33:08|0.00029097
22:33:09|0.00029097
22:33:10|0.00029097
22:33:11|0.00029097
22:33:13|0.00029097
22:33:13|0.00029097
22:33:14|0.00029097
22:33:16|0.00029171
22:33:16|0.00029185
22:33:17|0.000292
22:33:19|0.000292
22:33:20|0.000292
22:33:21|0.000292
22:33:22|0.000292
22:33:23|0.000292
22:33:23|0.000292
22:33:25|0.000292
22:33:26|0.000292
22:33:27|0.000292
22:33:28|0.000292
22:33:29|0.000292
22:33:30|0.000292
22:33:31|0.000292
22:33:32|0.000292
22:33:33|0.000292
22:33:34|0.000292
22:33:35|0.000292
22:33:36|0.000292
22:33:37|0.000292
22:33:38|0.000292
22:33:39|0.000292
22:33:40|0.000292
22:33:41|0.00029378
22:33:42|0.000294
22:33:43|0.000294
22:33:44|0.000294
22:33:45|0.000294
22:33:46|0.000295
22:33:47|0.000295
22:33:48|0.00029649
22:33:49|0.00029649
22:33:50|0.00029649
22:33:51|0.0002965
22:33:52|0.0002965
22:33:53|0.0002965
22:33:54|0.0002965
22:33:55|0.00029592
22:33:56|0.00029592
22:33:57|0.00029626
22:33:58|0.00029626
22:33:59|0.00029626
22:34:00|0.00029626
22:34:01|0.00029626
22:34:02|0.00029626
22:34:03|0.00029548
22:34:04|0.00029599
22:34:05|0.00029599
22:34:06|0.00029599
22:34:07|0.00029599
22:34:08|0.00029599
22:34:09|0.00029599
22:34:10|0.00029599
22:34:11|0.00029599
22:34:12|0.00029574
22:34:13|0.0002949
22:34:14|0.0002949
22:34:15|0.0002949
22:34:16|0.0002949
22:34:17|0.0002949
22:34:18|0.00029426
22:34:19|0.00029426
22:34:20|0.00029426
22:34:21|0.00029426
22:34:23|0.00029426
22:34:23|0.00029426
22:34:24|0.00029426
22:34:26|0.00029426
22:34:27|0.00029426
22:34:28|0.00029426
22:34:29|0.00029426
22:34:30|0.00029426
22:34:30|0.00029426
22:34:31|0.000294
22:34:33|0.000294
22:34:34|0.000294
22:34:35|0.000294
22:34:36|0.000294
22:34:37|0.000294
22:34:37|0.00029469
22:34:39|0.00029469
22:34:39|0.00029469
22:34:40|0.00029469
22:34:42|0.00029469
22:34:42|0.00029469
22:34:44|0.00029469
22:34:45|0.00029469
22:34:46|0.00029469
22:34:46|0.00029469
22:34:47|0.00029469
22:34:49|0.00029469
22:34:49|0.00029469
22:34:51|0.00029469
22:34:52|0.00029469
22:34:53|0.00029469
22:34:54|0.00029469
22:34:54|0.00029469
22:34:55|0.00029469
22:34:57|0.00029469
22:34:58|0.00029469
22:34:59|0.00029469
22:35:00|0.00029469
22:35:00|0.00029469
22:35:02|0.00029469
22:35:03|0.00029469
22:35:03|0.00029469
22:35:05|0.00029469
22:35:06|0.00029469
22:35:07|0.00029469
22:35:07|0.00029469
22:35:09|0.00029378
22:35:10|0.00029378
22:35:11|0.00029378
22:35:12|0.00029378
22:35:13|0.00029378
22:35:13|0.00029378
22:35:15|0.00029378
22:35:16|0.00029378
22:35:17|0.00029378
22:35:18|0.00029378
22:35:19|0.00029378
22:35:20|0.00029378
22:35:21|0.00029378
22:35:22|0.00029378
22:35:24|0.00029378
22:35:24|0.00029378
22:35:26|0.00029378
22:35:27|0.00029378
22:35:28|0.00029378
22:35:29|0.00029378
22:35:29|0.00029378
22:35:31|0.00029378
22:35:32|0.00029378
22:35:33|0.00029378
22:35:33|0.00029328
22:35:34|0.000293
22:35:36|0.000293
22:35:36|0.000293
22:35:38|0.000293
22:35:39|0.000293
22:35:39|0.000293
22:35:41|0.000293
22:35:42|0.000293
22:35:43|0.000293
22:35:44|0.000293
22:35:45|0.00029352
22:35:46|0.00029352
22:35:47|0.00029352
22:35:48|0.00029352
22:35:49|0.00029352
22:35:50|0.00029352
22:35:51|0.00029352
22:35:52|0.00029464
22:35:53|0.00029464
22:35:54|0.00029464
22:35:55|0.00029464
22:35:56|0.00029464
22:35:57|0.00029464
22:35:58|0.00029464
22:35:59|0.00029464
22:36:00|0.00029464
22:36:01|0.00029464
22:36:02|0.00029464
22:36:03|0.00029464
22:36:04|0.00029524
22:36:05|0.00029524
22:36:06|0.00029524
22:36:07|0.00029524
22:36:08|0.00029524
22:36:09|0.00029524
22:36:10|0.00029524
22:36:11|0.00029524
22:36:12|0.00029524
22:36:13|0.00029524
22:36:14|0.00029524
22:36:15|0.00029524
22:36:16|0.00029524
22:36:17|0.00029524
22:36:18|0.00029398
22:36:20|0.00029398
22:36:20|0.00029398
22:36:21|0.00029398
22:36:23|0.00029398
22:36:24|0.00029398
22:36:25|0.00029398
22:36:26|0.00029398
22:36:28|0.00029398
22:36:28|0.00029398
22:36:29|0.00029398
22:36:30|0.00029398
22:36:31|0.00029398
22:36:32|0.00029398
22:36:33|0.00029398
22:36:34|0.00029398
22:36:35|0.00029365
22:36:36|0.00029365
22:36:37|0.00029365
22:36:38|0.00029365
22:36:39|0.00029365
22:36:40|0.00029365
22:36:41|0.00029365
22:36:42|0.00029365
22:36:43|0.00029365
22:36:44|0.00029365
22:36:45|0.00029365
22:36:46|0.00029365
22:36:47|0.00029365
22:36:48|0.00029365
22:36:49|0.00029365
22:36:50|0.00029365
22:36:51|0.00029365
22:36:52|0.00029365
22:36:53|0.00029365
22:36:54|0.00029365
22:36:55|0.00029365
22:36:56|0.00029365
22:36:57|0.00029365
22:36:58|0.00029365
22:36:59|0.00029365
22:37:00|0.00029365
22:37:01|0.00029365
22:37:02|0.00029365
22:37:03|0.00029365
22:37:04|0.00029365
22:37:05|0.00029365
22:37:06|0.00029365
22:37:07|0.00029365
22:37:08|0.00029365
22:37:09|0.00029365
22:37:10|0.00029365
22:37:11|0.00029365
22:37:12|0.00029365
22:37:13|0.00029365
22:37:14|0.00029365
22:37:15|0.00029365
22:37:16|0.00029365
22:37:17|0.00029365
22:37:18|0.00029365
22:37:19|0.00029365
22:37:20|0.00029365
22:37:21|0.00029365
22:37:23|0.00029365
22:37:23|0.00029365
22:37:25|0.00029365
22:37:26|0.00029365
22:37:27|0.00029365
22:37:28|0.00029365
22:37:29|0.00029365
22:37:30|0.00029365
22:37:31|0.00029365
22:37:32|0.00029365
22:37:33|0.00029365
22:37:34|0.00029365
22:37:35|0.00029365
22:37:36|0.00029365
22:37:37|0.00029365
22:37:38|0.00029365
22:37:39|0.00029365
22:37:40|0.00029365
22:37:41|0.00029365
22:37:42|0.00029365
22:37:43|0.00029365
22:37:44|0.00029365
22:37:45|0.00029365
22:37:46|0.00029365
22:37:47|0.00029365
22:37:48|0.00029365
22:37:49|0.00029365
22:37:50|0.00029365
22:37:51|0.00029365
22:37:52|0.00029365
22:37:53|0.00029365
22:37:54|0.00029365
22:37:55|0.00029365
22:37:56|0.00029365
22:37:57|0.00029365
22:37:58|0.00029365
22:37:59|0.00029365
22:38:00|0.00029365
22:38:01|0.00029365
22:38:02|0.00029365
22:38:03|0.00029365
22:38:04|0.00029365
22:38:05|0.00029365
22:38:06|0.00029365
22:38:07|0.00029365
22:38:08|0.00029365
22:38:09|0.00029365
22:38:10|0.00029365
22:38:11|0.00029365
22:38:12|0.00029365
22:38:13|0.00029365
22:38:14|0.00029365
22:38:15|0.00029365
22:38:16|0.00029147
22:38:17|0.00029147
22:38:18|0.00029147
22:38:19|0.00029147
22:38:20|0.00029147
22:38:21|0.00029147
22:38:22|0.00029147
22:38:23|0.00029147
22:38:25|0.00029147
22:38:25|0.00029147
22:38:27|0.00029147
22:38:28|0.00029147
22:38:28|0.00029147
22:38:30|0.00029147
22:38:30|0.00029147
22:38:31|0.00029147
22:38:32|0.00029147
22:38:34|0.00029147
22:38:35|0.00029147
22:38:36|0.00029147
22:38:37|0.00029147
22:38:38|0.00029147
22:38:38|0.00029147
22:38:39|0.00029147
22:38:41|0.00029147
22:38:41|0.00029147
22:38:42|0.00029147
22:38:44|0.00029147
22:38:44|0.00029147
22:38:45|0.00029147
22:38:46|0.00029147
22:38:48|0.00029147
22:38:49|0.00029147
22:38:49|0.00029147
22:38:50|0.00029147
22:38:51|0.00029147
22:38:52|0.00029147
22:38:53|0.00029147
22:38:54|0.00029147
22:38:56|0.00029147
22:38:57|0.00029147
22:38:57|0.00029147
22:38:58|0.00029147
22:38:59|0.00029147
22:39:01|0.00029147
22:39:02|0.00029147
22:39:03|0.00029147
22:39:03|0.00029147
22:39:04|0.00029145
22:39:05|0.00029194
22:39:06|0.00029194
22:39:08|0.00029194
22:39:09|0.00029194
22:39:09|0.00029194
22:39:10|0.00029193
22:39:11|0.00029193
22:39:12|0.00029193
22:39:13|0.00029193
22:39:14|0.00029193
22:39:16|0.00029193
22:39:16|0.00029193
22:39:18|0.00029193
22:39:18|0.00029193
22:39:19|0.00029193
22:39:20|0.00029193
22:39:21|0.00029193
22:39:22|0.00029193
22:39:24|0.00029193
22:39:24|0.00029193
22:39:26|0.00029193
22:39:27|0.00029193
22:39:28|0.00029193
22:39:29|0.00029193
22:39:30|0.00029193
22:39:31|0.00029193
22:39:32|0.00029193
22:39:33|0.00029193
22:39:34|0.00029193
22:39:35|0.00029193
22:39:36|0.00029193
22:39:37|0.00029193
22:39:38|0.00029193
22:39:39|0.00029193
22:39:40|0.00029193
22:39:41|0.00029193
22:39:42|0.00029193
22:39:43|0.00029193
22:39:44|0.00029193
22:39:45|0.00029193
22:39:46|0.00029193
22:39:47|0.00029193
22:39:48|0.00029193
22:39:49|0.00029193
22:39:50|0.00029193
22:39:51|0.00029193
22:39:52|0.00029193
22:39:54|0.00029193
22:39:55|0.00029193
22:39:56|0.00029193
22:39:57|0.00029193
22:39:58|0.00029193
22:39:58|0.00029193
22:39:59|0.00029193
22:40:00|0.00029193
22:40:01|0.00029193
22:40:02|0.00029193
22:40:03|0.00029193
22:40:04|0.00029193
22:40:05|0.00029193
22:40:06|0.00029193
22:40:07|0.00029193
22:40:08|0.00029193
22:40:10|0.00029193
22:40:10|0.00029193
22:40:11|0.00029318
22:40:12|0.00029318
22:40:14|0.00029318
22:40:14|0.00029318
22:40:16|0.00029318
22:40:17|0.00029318
22:40:17|0.00029318
22:40:18|0.00029318
22:40:20|0.00029318
22:40:20|0.00029318
22:40:21|0.00029318
22:40:22|0.00029318
22:40:24|0.00029318
22:40:24|0.00029318
22:40:26|0.00029318
22:40:27|0.00029318
22:40:28|0.00029318
22:40:29|0.00029318
22:40:30|0.00029318
22:40:31|0.00029318
22:40:32|0.00029318
22:40:33|0.00029318
22:40:34|0.00029318
22:40:35|0.00029318
22:40:36|0.00029318
22:40:38|0.00029318
22:40:38|0.00029318
22:40:39|0.00029318
22:40:40|0.00029318
22:40:41|0.00029318
22:40:42|0.00029318
22:40:43|0.00029318
22:40:44|0.00029318
22:40:45|0.00029318
22:40:46|0.00029318
22:40:47|0.00029318
22:40:48|0.00029318
22:40:49|0.00029318
22:40:50|0.00029318
22:40:51|0.00029318
22:40:52|0.00029259
22:40:53|0.00029259
22:40:54|0.00029259
22:40:55|0.00029259
22:40:56|0.00029259
22:40:57|0.00029259
22:40:58|0.00029259
22:40:59|0.00029193
22:41:00|0.00029193
22:41:01|0.00029193
22:41:02|0.00029193
22:41:03|0.00029193
22:41:04|0.00029105
22:41:05|0.00029105
22:41:06|0.00029105
22:41:07|0.00029105
22:41:08|0.00029105
22:41:09|0.00029105
22:41:10|0.00029105
22:41:11|0.00029146
22:41:12|0.00029146
22:41:13|0.00029146
22:41:14|0.00029146
22:41:15|0.00029146
22:41:16|0.00029146
22:41:17|0.00029146
22:41:18|0.00029146
22:41:19|0.00029146
22:41:20|0.00029146
22:41:21|0.00029146
22:41:22|0.00029146
22:41:23|0.00029146
22:41:24|0.00029146
22:41:25|0.00029146
22:41:27|0.00029146
22:41:28|0.00029146
22:41:29|0.00029146
22:41:30|0.00029146
22:41:31|0.00029146
22:41:32|0.00029146
22:41:33|0.00029146
22:41:34|0.00029146
22:41:35|0.00029146
22:41:36|0.00029146
22:41:37|0.00029146
22:41:38|0.00029146
22:41:39|0.00029146
22:41:40|0.00029146
22:41:41|0.00029146
22:41:42|0.00029146
22:41:43|0.00029146
22:41:44|0.00029146
22:41:45|0.00029146
22:41:46|0.00029146
22:41:47|0.00029146
22:41:48|0.00029146
22:41:49|0.00029146
22:41:50|0.00029146
22:41:51|0.00029146
22:41:52|0.00029146
22:41:53|0.00029146
22:41:54|0.00029146
22:41:55|0.00029146
22:41:56|0.00029146
22:41:57|0.00029146
22:41:58|0.00029146
22:41:59|0.00029146
22:42:00|0.00029146
22:42:01|0.00029146
22:42:02|0.00029146
22:42:03|0.00029146
22:42:04|0.00029146
22:42:05|0.00029146
22:42:06|0.00029146
22:42:07|0.00029146
22:42:08|0.00029146
22:42:09|0.00029146
22:42:10|0.00029146
22:42:11|0.00029146
22:42:12|0.00029146
22:42:13|0.00029146
22:42:14|0.00029146
22:42:15|0.00029146
22:42:16|0.00029146
22:42:17|0.0002921
22:42:18|0.0002921
22:42:19|0.0002921
22:42:20|0.0002921
22:42:21|0.0002921
22:42:22|0.0002921
22:42:23|0.0002921
22:42:24|0.0002921
22:42:26|0.0002921
22:42:26|0.0002921
22:42:27|0.0002921
22:42:29|0.0002921
22:42:30|0.0002921
22:42:31|0.0002921
22:42:32|0.0002921
22:42:33|0.0002921
22:42:34|0.0002921
22:42:35|0.0002921
22:42:36|0.0002921
22:42:37|0.0002921
22:42:38|0.0002921
22:42:39|0.0002921
22:42:41|0.0002921
22:42:41|0.0002921
22:42:42|0.0002921
22:42:43|0.0002921
22:42:44|0.0002921
22:42:45|0.0002921
22:42:46|0.0002921
22:42:47|0.0002921
22:42:49|0.0002921
22:42:50|0.0002921
22:42:51|0.0002921
22:42:52|0.0002921
22:42:52|0.0002921
22:42:53|0.0002921
22:42:54|0.0002921
22:42:55|0.0002921
22:42:57|0.0002921
22:42:57|0.0002921
22:42:59|0.0002921
22:42:59|0.0002921
22:43:01|0.0002921
22:43:01|0.0002921
22:43:02|0.0002921
22:43:04|0.0002921
22:43:04|0.0002921
22:43:06|0.0002921
22:43:06|0.0002921
22:43:07|0.0002921
22:43:08|0.00029286
22:43:09|0.00029286
22:43:10|0.00029286
22:43:11|0.00029286
22:43:13|0.00029286
22:43:13|0.00029286
22:43:14|0.00029286
22:43:16|0.00029286
22:43:16|0.00029307
22:43:17|0.00029307
22:43:18|0.00029307
22:43:19|0.00029307
22:43:21|0.00029307
22:43:21|0.00029307
22:43:22|0.00029307
22:43:24|0.00029307
22:43:24|0.00029307
22:43:26|0.00029307
22:43:26|0.00029307
22:43:28|0.00029307
22:43:29|0.00029307
22:43:30|0.00029307
22:43:31|0.00029302
22:43:33|0.00029302
22:43:34|0.00029302
22:43:35|0.00029302
22:43:35|0.00029302
22:43:37|0.00029302
22:43:38|0.00029302
22:43:39|0.00029302
22:43:40|0.00029302
22:43:41|0.00029302
22:43:42|0.00029302
22:43:43|0.00029216
22:43:43|0.00029216
22:43:44|0.00029216
22:43:46|0.00029216
22:43:47|0.00029216
22:43:48|0.00029216
22:43:48|0.00029216
22:43:50|0.00029216
22:43:51|0.00029216
22:43:52|0.00029216
22:43:53|0.00029216
22:43:53|0.00029308
22:43:55|0.00029308
22:43:56|0.00029308
22:43:57|0.00029308
22:43:58|0.00029308
22:43:59|0.00029308
22:43:59|0.00029308
22:44:01|0.00029308
22:44:02|0.00029308
22:44:03|0.00029308
22:44:03|0.00029308
22:44:05|0.00029308
22:44:06|0.00029308
22:44:06|0.00029308
22:44:07|0.00029308
22:44:09|0.00029308
22:44:10|0.00029308
22:44:11|0.00029308
22:44:12|0.00029308
22:44:13|0.00029308
22:44:13|0.00029308
22:44:15|0.00029308
22:44:16|0.00029308
22:44:16|0.00029308
22:44:17|0.00029308
22:44:19|0.00029308
22:44:19|0.00029308
22:44:21|0.00029308
22:44:22|0.00029308
22:44:23|0.00029308
22:44:23|0.00029308
22:44:25|0.00029308
22:44:26|0.00029308
22:44:27|0.00029308
22:44:28|0.00029308
22:44:29|0.00029308
22:44:30|0.00029308
22:44:31|0.00029308
22:44:32|0.00029308
22:44:33|0.00029308
22:44:34|0.00029308
22:44:35|0.00029308
22:44:36|0.00029308
22:44:37|0.00029308
22:44:38|0.00029308
22:44:39|0.00029308
22:44:40|0.00029308
22:44:41|0.00029308
22:44:42|0.00029308
22:44:43|0.00029308
22:44:44|0.00029308
22:44:45|0.00029211
22:44:46|0.00029211
22:44:47|0.00029211
22:44:48|0.00029211
22:44:49|0.00029211
22:44:50|0.00029211
22:44:51|0.00029211
22:44:52|0.00029211
22:44:53|0.00029211
22:44:54|0.00029211
22:44:55|0.00029211
22:44:56|0.00029211
22:44:57|0.00029211
22:44:58|0.00029211
22:44:59|0.00029211
22:45:00|0.00029211
22:45:01|0.00029211
22:45:02|0.00029211
22:45:03|0.00029211
22:45:04|0.00029211
22:45:05|0.00029211
22:45:07|0.00029211
22:45:07|0.00029211
22:45:08|0.00029211
22:45:09|0.00029211
22:45:10|0.00029211
22:45:11|0.00029211
22:45:12|0.00029211
22:45:13|0.00029211
22:45:14|0.00029211
22:45:16|0.00029211
22:45:16|0.00029211
22:45:17|0.00029211
22:45:18|0.00029211
22:45:20|0.00029211
22:45:20|0.00029211
22:45:21|0.00029211
22:45:23|0.00029211
22:45:23|0.00029211
22:45:25|0.00029211
22:45:26|0.00029378
22:45:27|0.00029378
22:45:27|0.00029378
22:45:28|0.00029417
22:45:30|0.00029457
22:45:31|0.00029397
22:45:32|0.00029397
22:45:34|0.00029281
22:45:35|0.00029281
22:45:36|0.00029281
22:45:36|0.00029281
22:45:38|0.00029281
22:45:39|0.00029281
22:45:40|0.00029389
22:45:41|0.00029389
22:45:42|0.00029389
22:45:43|0.00029389
22:45:43|0.00029389
22:45:45|0.00029389
22:45:45|0.00029389
22:45:46|0.00029389
22:45:47|0.00029389
22:45:48|0.00029389
22:45:50|0.00029389
22:45:50|0.00029389
22:45:52|0.00029389
22:45:52|0.00029389
22:45:54|0.00029367
22:45:54|0.00029367
22:45:56|0.00029367
22:45:57|0.00029367
22:45:58|0.00029367
22:45:59|0.00029367
22:46:00|0.00029367
22:46:01|0.00029367
22:46:02|0.00029367
22:46:03|0.00029367
22:46:04|0.00029367
22:46:05|0.00029316
22:46:06|0.00029316
22:46:06|0.00029316
22:46:08|0.00029316
22:46:08|0.00029316
22:46:10|0.00029338
22:46:11|0.00029338
22:46:12|0.00029338
22:46:12|0.00029338
22:46:14|0.00029338
22:46:15|0.00029338
22:46:16|0.00029338
22:46:17|0.00029338
22:46:17|0.00029338
22:46:19|0.00029338
22:46:19|0.00029338
22:46:20|0.00029338
22:46:22|0.00029338
22:46:23|0.00029338
22:46:24|0.00029338
22:46:25|0.00029338
22:46:26|0.00029388
22:46:27|0.00029388
22:46:28|0.00029388
22:46:29|0.00029388
22:46:30|0.00029388
22:46:31|0.00029407
22:46:32|0.00029424
22:46:34|0.00029424
22:46:35|0.00029424
22:46:36|0.00029424
22:46:37|0.00029424
22:46:38|0.00029424
22:46:39|0.00029345
22:46:40|0.00029345
22:46:41|0.00029345
22:46:42|0.00029345
22:46:43|0.00029292
22:46:43|0.00029292
22:46:45|0.00029292
22:46:46|0.00029292
22:46:47|0.00029292
22:46:48|0.00029292
22:46:49|0.00029292
22:46:50|0.00029292
22:46:51|0.00029292
22:46:52|0.00029292
22:46:53|0.00029292
22:46:54|0.00029333
22:46:54|0.00029333
22:46:55|0.00029333
22:46:57|0.00029333
22:46:58|0.00029333
22:46:58|0.00029333
22:47:00|0.00029333
22:47:01|0.00029333
22:47:02|0.00029333
22:47:03|0.00029333
22:47:04|0.00029333
22:47:05|0.00029333
22:47:06|0.00029333
22:47:07|0.00029333
22:47:08|0.00029333
22:47:09|0.00029333
22:47:10|0.00029333
22:47:11|0.00029333
22:47:12|0.00029333
22:47:13|0.00029333
22:47:14|0.00029333
22:47:15|0.00029333
22:47:16|0.00029333
22:47:17|0.00029333
22:47:18|0.00029171
22:47:19|0.00029171
22:47:20|0.00029171
22:47:21|0.00029171
22:47:22|0.00029171
22:47:23|0.00029171
22:47:24|0.00029127
22:47:25|0.00029127
22:47:26|0.00029127
22:47:27|0.00029127
22:47:28|0.00029127
22:47:30|0.00029127
22:47:30|0.00029127
22:47:31|0.00029127
22:47:33|0.00029127
22:47:34|0.00029127
22:47:35|0.00029127
22:47:36|0.00029127
22:47:37|0.00029127
22:47:38|0.00029127
22:47:39|0.00029127
22:47:40|0.00029127
22:47:41|0.00029127
22:47:42|0.00029127
22:47:43|0.00029127
22:47:43|0.00029127
22:47:45|0.00029127
22:47:46|0.00029127
22:47:47|0.00029127
22:47:48|0.00029127
22:47:49|0.00029127
22:47:50|0.00029127
22:47:51|0.00029127
22:47:52|0.00029127
22:47:53|0.0002909
22:47:54|0.0002909
22:47:55|0.00029045
22:47:56|0.00029045
22:47:57|0.00029045
22:47:58|0.00029045
22:47:59|0.00029045
22:48:00|0.00029045
22:48:01|0.00029045
22:48:02|0.00029045
22:48:03|0.00029045
22:48:04|0.00029045
22:48:05|0.00029045
22:48:06|0.00029045
22:48:07|0.00029045
22:48:08|0.00029045
22:48:09|0.00029045
22:48:10|0.00029021
22:48:11|0.00029021
22:48:12|0.00029021
22:48:13|0.00029021
22:48:14|0.00029028
22:48:15|0.00029028
22:48:16|0.00029028
22:48:17|0.00029028
22:48:18|0.00029028
22:48:19|0.00029028
22:48:20|0.00029028
22:48:21|0.00029028
22:48:22|0.00029028
22:48:23|0.00029028
22:48:24|0.00029028
22:48:25|0.00029028
22:48:26|0.00029028
22:48:27|0.00029035
22:48:28|0.00029035
22:48:29|0.00029035
22:48:30|0.00029035
22:48:31|0.00029035
22:48:32|0.00029035
22:48:33|0.00029035
22:48:35|0.00029035
22:48:36|0.00029104
22:48:36|0.00029104
22:48:38|0.00029104
22:48:38|0.00029104
22:48:39|0.00029104
22:48:41|0.00029104
22:48:42|0.00029104
22:48:43|0.00029104
22:48:43|0.00029104
22:48:44|0.00029104
22:48:45|0.00029104
22:48:46|0.00029104
22:48:47|0.00029104
22:48:49|0.00029104
22:48:49|0.00029104
22:48:51|0.00029104
22:48:51|0.00029104
22:48:52|0.00029104
22:48:53|0.00029104
22:48:55|0.00029104
22:48:56|0.00029104
22:48:56|0.00029104
22:48:57|0.00029104
22:48:58|0.00029104
22:48:59|0.00029104
22:49:01|0.00029104
22:49:01|0.00029104
22:49:02|0.00029104
22:49:03|0.00029104
22:49:04|0.00029104
22:49:05|0.00029104
22:49:06|0.00029035
22:49:07|0.00029035
22:49:08|0.00029035
22:49:09|0.00029035
22:49:10|0.00029035
22:49:11|0.00029035
22:49:13|0.00029035
22:49:13|0.00029035
22:49:14|0.00029035
22:49:16|0.00029035
22:49:17|0.00029035
22:49:17|0.00029035
22:49:19|0.00029035
22:49:20|0.00029035
22:49:20|0.00029035
22:49:21|0.00029035
22:49:23|0.00029035
22:49:23|0.00029035
22:49:24|0.00029035
22:49:25|0.00029035
22:49:27|0.00029035
22:49:27|0.00029035
22:49:28|0.00029035
22:49:29|0.00029035
22:49:31|0.00029035
22:49:31|0.00029035
22:49:32|0.00029035
22:49:33|0.00029035
22:49:35|0.00029035
22:49:36|0.00029035
22:49:37|0.00029035
22:49:38|0.00029035
22:49:39|0.00028918
22:49:40|0.00028918
22:49:42|0.00028918
22:49:42|0.00028918
22:49:43|0.00028918
22:49:44|0.00028918
22:49:45|0.00028918
22:49:46|0.00028918
22:49:47|0.00028918
22:49:49|0.00028918
22:49:50|0.0002898
22:49:50|0.0002898
22:49:52|0.0002898
22:49:52|0.0002898
22:49:53|0.0002898
22:49:54|0.0002898
22:49:56|0.0002898
22:49:56|0.0002898
22:49:57|0.0002898
22:49:58|0.0002898
22:49:59|0.0002898
22:50:00|0.0002898
22:50:01|0.0002898
22:50:02|0.0002898
22:50:04|0.0002898
22:50:05|0.00028923
22:50:06|0.00029031
22:50:07|0.00029031
22:50:07|0.00029031
22:50:09|0.00029031
22:50:10|0.00029031
22:50:11|0.00029031
22:50:12|0.00029031
22:50:13|0.00029031
22:50:14|0.00029031
22:50:15|0.00029031
22:50:16|0.00029068
22:50:17|0.00029068
22:50:18|0.00029119
22:50:19|0.00029119
22:50:20|0.00029119
22:50:21|0.00029119
22:50:22|0.00029119
22:50:23|0.00029119
22:50:24|0.00029119
22:50:25|0.00029119
22:50:26|0.00029119
22:50:27|0.00029119
22:50:28|0.00029119
22:50:29|0.00029119
22:50:30|0.00029119
22:50:31|0.00029119
22:50:32|0.00029119
22:50:33|0.00029119
22:50:34|0.00029119
22:50:35|0.00029119
22:50:36|0.00029119
22:50:38|0.00029119
22:50:39|0.00029119
22:50:40|0.00029119
22:50:41|0.00029119
22:50:41|0.00029119
22:50:42|0.00029119
22:50:44|0.00029119
22:50:44|0.00029119
22:50:46|0.00029119
22:50:47|0.00029119
22:50:48|0.00029119
22:50:48|0.00029119
22:50:50|0.00029119
22:50:51|0.00029119
22:50:52|0.00029119
22:50:53|0.00029119
22:50:54|0.00029119
22:50:55|0.00029119
22:50:56|0.00029119
22:50:57|0.00029119
22:50:58|0.00029119
22:50:59|0.00029119
22:51:00|0.00029119
22:51:01|0.00029119
22:51:02|0.00029119
22:51:03|0.00029119
22:51:04|0.00029119
22:51:05|0.00029119
22:51:06|0.00029119
22:51:08|0.00029119
22:51:08|0.00029119
22:51:09|0.00029119
22:51:11|0.00029059
22:51:11|0.00029059
22:51:12|0.00029059
22:51:13|0.00029059
22:51:14|0.00029059
22:51:15|0.00029059
22:51:16|0.00029059
22:51:17|0.00029059
22:51:18|0.00029059
22:51:19|0.00029059
22:51:20|0.00029059
22:51:21|0.00029059
22:51:22|0.00029059
22:51:23|0.00029059
22:51:24|0.00029059
22:51:25|0.00029059
22:51:26|0.00029059
22:51:27|0.00029059
22:51:28|0.00029059
22:51:29|0.00029059
22:51:30|0.00029059
22:51:31|0.00029059
22:51:32|0.00029059
22:51:33|0.00029059
22:51:34|0.00029059
22:51:35|0.00029059
22:51:37|0.00029081
22:51:38|0.00029081
22:51:39|0.00029081
22:51:40|0.00029081
22:51:42|0.00029081
22:51:42|0.00029081
22:51:43|0.00029081
22:51:44|0.00029081
22:51:45|0.00029081
22:51:46|0.00029081
22:51:47|0.00029081
22:51:48|0.00029081
22:51:49|0.00029081
22:51:50|0.00029081
22:51:51|0.00029081
22:51:52|0.00029081
22:51:53|0.00029081
22:51:54|0.00029081
22:51:55|0.00029081
22:51:56|0.00029081
22:51:57|0.00029081
22:51:58|0.00029081
22:51:59|0.00029081
22:52:00|0.00029081
22:52:01|0.00029081
22:52:02|0.00029081
22:52:03|0.00029081
22:52:04|0.00029081
22:52:05|0.00029081
22:52:06|0.00029081
22:52:07|0.00029081
22:52:08|0.00029081
22:52:09|0.00029081
22:52:10|0.00029081
22:52:11|0.00029081
22:52:12|0.00029081
22:52:13|0.00029081
22:52:14|0.00029081
22:52:15|0.00029081
22:52:16|0.00029081
22:52:17|0.00029081
22:52:18|0.00029081
22:52:19|0.00029081
22:52:20|0.00029081
22:52:21|0.00029081
22:52:22|0.00029081
22:52:23|0.00029081
22:52:24|0.00029081
22:52:25|0.00029081
22:52:26|0.00029081
22:52:27|0.00029081
22:52:28|0.00029081
22:52:29|0.00029081
22:52:30|0.00029081
22:52:31|0.00029081
22:52:32|0.00029081
22:52:33|0.00029081
22:52:34|0.00029081
22:52:35|0.00029081
22:52:36|0.00029081
22:52:37|0.00029081
22:52:38|0.00029081
22:52:39|0.00029081
22:52:40|0.00029081
22:52:41|0.00029099
22:52:43|0.00029099
22:52:44|0.00029099
22:52:45|0.00029099
22:52:46|0.00029099
22:52:47|0.00029099
22:52:48|0.00029099
22:52:49|0.00029099
22:52:50|0.00029099
22:52:50|0.00029099
22:52:51|0.00029099
22:52:53|0.00029099
22:52:54|0.00029099
22:52:55|0.00029099
22:52:56|0.00029099
22:52:57|0.00029099
22:52:57|0.00029099
22:52:59|0.00029099
22:53:00|0.00029099
22:53:00|0.00029099
22:53:02|0.00029099
22:53:02|0.00029099
22:53:04|0.00029099
22:53:05|0.00029099
22:53:05|0.00029099
22:53:07|0.00029099
22:53:08|0.00029099
22:53:08|0.00029099
22:53:09|0.00029099
22:53:11|0.00029099
22:53:12|0.00029099
22:53:13|0.00029099
22:53:14|0.00029099
22:53:15|0.00029099
22:53:16|0.00029099
22:53:17|0.00029099
22:53:18|0.00029138
22:53:19|0.00029138
22:53:20|0.00029138
22:53:21|0.00029099
22:53:22|0.00029099
22:53:22|0.00029099
22:53:23|0.00029099
22:53:25|0.00029099
22:53:26|0.00029099
22:53:26|0.00029099
22:53:28|0.00029099
22:53:28|0.00029099
22:53:30|0.00029099
22:53:31|0.00029099
22:53:31|0.00029099
22:53:32|0.00029099
22:53:34|0.00029099
22:53:35|0.00029099
22:53:36|0.00029099
22:53:37|0.00029099
22:53:38|0.00029099
22:53:39|0.00029081
22:53:40|0.00029081
22:53:41|0.00029081
22:53:42|0.00029081
22:53:43|0.00029081
22:53:44|0.00029081
22:53:45|0.00029081
22:53:46|0.00029081
22:53:47|0.00029081
22:53:48|0.00029081
22:53:49|0.00029081
22:53:50|0.00029081
22:53:52|0.00029019
22:53:53|0.00029019
22:53:53|0.00029019
22:53:55|0.00029019
22:53:56|0.00029019
22:53:57|0.00029
22:53:58|0.00029
22:53:59|0.00029
22:53:59|0.00029
22:54:01|0.00029
22:54:01|0.00029
22:54:02|0.00029
22:54:03|0.00029
22:54:05|0.00029
22:54:05|0.00029
22:54:07|0.00029
22:54:08|0.00029
22:54:08|0.00029
22:54:09|0.00029
22:54:10|0.00028972
22:54:11|0.00028972
22:54:12|0.00028972
22:54:14|0.00028972
22:54:14|0.00028972
22:54:15|0.00028972
22:54:16|0.00028972
22:54:18|0.00028972
22:54:19|0.00028972
22:54:19|0.00028972
22:54:20|0.00028972
22:54:21|0.00028972
22:54:22|0.00028972
22:54:24|0.00028972
22:54:24|0.00028972
22:54:25|0.00028972
22:54:26|0.00028972
22:54:27|0.00029034
22:54:28|0.00029034
22:54:29|0.00028982
22:54:31|0.00028982
22:54:31|0.00028982
22:54:32|0.00028982
22:54:33|0.00029079
22:54:34|0.00029079
22:54:35|0.00029079
22:54:36|0.00029079
22:54:37|0.00029079
22:54:39|0.00029079
22:54:39|0.00029079
22:54:40|0.00029079
22:54:42|0.00029079
22:54:43|0.00029079
22:54:44|0.00029052
22:54:45|0.00029052
22:54:45|0.00029052
22:54:46|0.00029052
22:54:47|0.00029052
22:54:48|0.00029052
22:54:49|0.00029052
22:54:50|0.00029052
22:54:51|0.00029052
22:54:52|0.00029052
22:54:54|0.00029052
22:54:54|0.00029052
22:54:56|0.00029052
22:54:57|0.00029052
22:54:57|0.00029052
22:54:58|0.00029052
22:55:00|0.00029052
22:55:01|0.00029052
22:55:02|0.00029052
22:55:03|0.00029052
22:55:03|0.00029052
22:55:05|0.00029052
22:55:05|0.00029052
22:55:07|0.00029052
22:55:08|0.00029052
22:55:09|0.00029052
22:55:10|0.00029052
22:55:11|0.00029003
22:55:12|0.00029003
22:55:13|0.00029003
22:55:14|0.00029003
22:55:15|0.00029003
22:55:16|0.00029003
22:55:17|0.00029003
22:55:18|0.00029003
22:55:19|0.00029003
22:55:20|0.00029003
22:55:21|0.00029003
22:55:22|0.00029003
22:55:23|0.00029003
22:55:24|0.00029003
22:55:25|0.00029003
22:55:26|0.00029003
22:55:27|0.00029003
22:55:28|0.00029003
22:55:29|0.00029003
22:55:30|0.00029003
22:55:31|0.00029003
22:55:32|0.00029003
22:55:33|0.00029003
22:55:34|0.00029003
22:55:35|0.00029003
22:55:36|0.00029003
22:55:37|0.00029003
22:55:38|0.00029042
22:55:39|0.00029042
22:55:41|0.00029041
22:55:42|0.00029041
22:55:42|0.00029041
22:55:44|0.00029041
22:55:44|0.00029041
22:55:46|0.00029041
22:55:46|0.00029041
22:55:48|0.00029041
22:55:49|0.00029041
22:55:50|0.00029041
22:55:50|0.00029041
22:55:52|0.00029041
22:55:52|0.00029041
22:55:54|0.00029041
22:55:55|0.00029041
22:55:56|0.00029041
22:55:57|0.00029041
22:55:57|0.00029041
22:55:59|0.00029041
22:55:59|0.00029041
22:56:01|0.00029041
22:56:02|0.00029041
22:56:03|0.00029041
22:56:03|0.00029041
22:56:05|0.00029041
22:56:06|0.00029041
22:56:07|0.00029041
22:56:08|0.00029041
22:56:10|0.00029041
22:56:10|0.00029041
22:56:12|0.00029041
22:56:13|0.00029041
22:56:13|0.00029041
22:56:14|0.00029041
22:56:15|0.00029041
22:56:17|0.00029041
22:56:17|0.00029041
22:56:19|0.00029041
22:56:20|0.00029041
22:56:20|0.00029041
22:56:22|0.00029041
22:56:23|0.00029041
22:56:24|0.00029041
22:56:25|0.00029041
22:56:26|0.0002902
22:56:27|0.0002902
22:56:28|0.0002902
22:56:29|0.0002902
22:56:30|0.0002902
22:56:31|0.0002902
22:56:32|0.0002902
22:56:33|0.0002902
22:56:33|0.0002902
22:56:35|0.0002902
22:56:35|0.0002902
22:56:37|0.0002902
22:56:38|0.0002902
22:56:39|0.0002902
22:56:40|0.0002902
22:56:41|0.0002902
22:56:42|0.0002902
22:56:44|0.0002902
22:56:44|0.0002902
22:56:45|0.0002902
22:56:46|0.0002902
22:56:47|0.0002902
22:56:48|0.0002902
22:56:49|0.0002902
22:56:50|0.0002902
22:56:51|0.0002902
22:56:52|0.0002902
22:56:53|0.0002902
22:56:54|0.0002902
22:56:56|0.0002902
22:56:56|0.0002902
22:56:57|0.0002902
22:56:59|0.0002902
22:57:00|0.0002902
22:57:01|0.0002902
22:57:01|0.0002902
22:57:03|0.00029016
22:57:04|0.00029016
22:57:05|0.00029016
22:57:06|0.00029016
22:57:07|0.00029016
22:57:08|0.00029016
22:57:09|0.00029016
22:57:10|0.00029016
22:57:11|0.00029016
22:57:12|0.00029016
22:57:13|0.00029016
22:57:13|0.00029016
22:57:15|0.00029016
22:57:16|0.00029016
22:57:16|0.00029016
22:57:17|0.00029016
22:57:18|0.00029016
22:57:20|0.00029016
22:57:21|0.00029016
22:57:22|0.00029016
22:57:23|0.00029016
22:57:24|0.00029016
22:57:25|0.00029016
22:57:25|0.00029016
22:57:26|0.00029016
22:57:27|0.0002903
22:57:28|0.0002903
22:57:29|0.0002903
22:57:31|0.0002903
22:57:31|0.0002903
22:57:33|0.0002903
22:57:34|0.0002903
22:57:34|0.0002903
22:57:35|0.0002903
22:57:37|0.0002903
22:57:38|0.0002903
22:57:39|0.0002903
22:57:39|0.0002903
22:57:41|0.0002903
22:57:42|0.0002903
22:57:43|0.0002903
22:57:44|0.0002903
22:57:45|0.0002903
22:57:46|0.0002903
22:57:47|0.0002903
22:57:48|0.0002903
22:57:49|0.0002903
22:57:50|0.0002903
22:57:52|0.0002903
22:57:52|0.00029018
22:57:53|0.00029018
22:57:54|0.00029018
22:57:55|0.00029018
22:57:56|0.00029018
22:57:57|0.00029018
22:57:58|0.00029018
22:57:59|0.00029018
22:58:00|0.00029018
22:58:01|0.00029018
22:58:02|0.00029018
22:58:03|0.00029018
22:58:04|0.00029018
22:58:05|0.00029018
22:58:06|0.00029018
22:58:07|0.00029018
22:58:08|0.00029016
22:58:09|0.00029016
22:58:10|0.00029016
22:58:11|0.00029016
22:58:12|0.00029016
22:58:13|0.00029016
22:58:14|0.00029016
22:58:15|0.00029016
22:58:16|0.00029016
22:58:17|0.00029016
22:58:18|0.00029016
22:58:19|0.00029016
22:58:20|0.00029016
22:58:21|0.00028984
22:58:22|0.00028984
22:58:23|0.00028984
22:58:24|0.00028984
22:58:25|0.00028984
22:58:26|0.00028984
22:58:27|0.00028984
22:58:28|0.00028984
22:58:29|0.00028984
22:58:30|0.00028984
22:58:31|0.00028984
22:58:32|0.00028984
22:58:33|0.00028984
22:58:34|0.00028984
22:58:35|0.00028984
22:58:36|0.00028984
22:58:37|0.00028984
22:58:38|0.00028984
22:58:39|0.00028984
22:58:40|0.00028984
22:58:41|0.00028984
22:58:42|0.00028984
22:58:44|0.00028984
22:58:44|0.00028984
22:58:46|0.00028984
22:58:47|0.00028984
22:58:48|0.00028984
22:58:49|0.00028984
22:58:50|0.00028984
22:58:51|0.00028984
22:58:52|0.00028984
22:58:53|0.00028984
22:58:54|0.00028984
22:58:55|0.00028984
22:58:56|0.00028984
22:58:57|0.00028984
22:58:58|0.00028984
22:58:59|0.00028984
22:59:00|0.00028984
22:59:01|0.00028984
22:59:02|0.00028984
22:59:03|0.00028984
22:59:04|0.00028984
22:59:05|0.00028984
22:59:06|0.00028984
22:59:07|0.00028984
22:59:08|0.00028984
22:59:09|0.00028984
22:59:10|0.00028984
22:59:11|0.00028984
22:59:12|0.00028984
22:59:13|0.00028984
22:59:14|0.00028984
22:59:15|0.00028984
22:59:16|0.00028984
22:59:17|0.00028984
22:59:18|0.00028984
22:59:19|0.00028984
22:59:20|0.00028984
22:59:21|0.00028984
22:59:22|0.00028984
22:59:23|0.00028984
22:59:24|0.00028984
22:59:25|0.00028984
22:59:26|0.00028984
22:59:27|0.00028984
22:59:28|0.00028984
22:59:29|0.00028984
22:59:30|0.00028984
22:59:31|0.00028984
22:59:32|0.00028984
22:59:33|0.00028984
22:59:34|0.00028984
22:59:35|0.00028984
22:59:36|0.00028984
22:59:37|0.00028984
22:59:38|0.00028984
22:59:39|0.00028984
22:59:40|0.00028984
22:59:41|0.00028984
22:59:42|0.00028984
22:59:43|0.00028984
22:59:44|0.00028984
22:59:46|0.00028984
22:59:46|0.00028984
22:59:48|0.00028984
22:59:49|0.00028984
22:59:50|0.00028984
22:59:51|0.00028984
22:59:52|0.00028984
22:59:52|0.00028984
22:59:54|0.00028984
22:59:55|0.00028984
22:59:56|0.00028984
22:59:57|0.00028984
22:59:58|0.00028984
23:00:00|0.00028999
23:00:00|0.00028999
23:00:01|0.00028999
23:00:02|0.00028999
23:00:04|0.00028999
23:00:05|0.00028999
23:00:06|0.00028999
23:00:07|0.00028999
23:00:08|0.00028999
23:00:09|0.00028914
23:00:09|0.00028914
23:00:11|0.00028914
23:00:11|0.00028914
23:00:13|0.00028914
23:00:13|0.00028914
23:00:14|0.00028914
23:00:15|0.00028914
23:00:16|0.00028914
23:00:17|0.00028914
23:00:18|0.00028914
23:00:20|0.00028914
23:00:20|0.00028914
23:00:22|0.00028914
23:00:23|0.00028914
23:00:23|0.00028997
23:00:24|0.00028997
23:00:25|0.00028997
23:00:26|0.00028997
23:00:27|0.00028997
23:00:28|0.00028997
23:00:29|0.00028997
23:00:31|0.00028997
23:00:31|0.00028997
23:00:33|0.00028997
23:00:34|0.00028997
23:00:34|0.00029029
23:00:36|0.00029029
23:00:36|0.00029029
23:00:37|0.00029029
23:00:38|0.00029029
23:00:39|0.00029029
23:00:40|0.00029308
23:00:41|0.00029308
23:00:42|0.00029308
23:00:44|0.00029308
23:00:44|0.00029308
23:00:45|0.00029308
23:00:46|0.00029308
23:00:47|0.00029308
23:00:49|0.00029308
23:00:50|0.00029308
23:00:50|0.00029308
23:00:51|0.00029308
23:00:52|0.00029308
23:00:54|0.00029308
23:00:55|0.00029308
23:00:56|0.00029162
23:00:57|0.00029162
23:00:58|0.00029162
23:00:59|0.00029162
23:01:00|0.00029162
23:01:00|0.00029162
23:01:02|0.00029162
23:01:02|0.00029162
23:01:04|0.00029162
23:01:04|0.00029162
23:01:05|0.00029162
23:01:07|0.00029162
23:01:08|0.00029162
23:01:08|0.00029162
23:01:09|0.00029162
23:01:11|0.00029162
23:01:11|0.00029162
23:01:13|0.00029162
23:01:14|0.00029162
23:01:15|0.00029162
23:01:15|0.00029162
23:01:16|0.00029162
23:01:17|0.00029162
23:01:19|0.00029162
23:01:19|0.00029162
23:01:20|0.00029162
23:01:21|0.00029162
23:01:22|0.00029162
23:01:24|0.00029162
23:01:24|0.00029162
23:01:26|0.00029162
23:01:26|0.00029162
23:01:27|0.00029162
23:01:28|0.00029162
23:01:29|0.00029162
23:01:31|0.00029162
23:01:32|0.00029162
23:01:32|0.00029162
23:01:33|0.00029162
23:01:35|0.00029162
23:01:36|0.00029162
23:01:36|0.00029162
23:01:37|0.00029162
23:01:38|0.00029162
23:01:40|0.00029162
23:01:40|0.00029162
23:01:41|0.00029162
23:01:42|0.00029162
23:01:43|0.00029052
23:01:44|0.00029052
23:01:46|0.00029052
23:01:47|0.00029052
23:01:48|0.00029052
23:01:49|0.00029052
23:01:50|0.00029052
23:01:51|0.00029052
23:01:52|0.00029052
23:01:53|0.00029052
23:01:54|0.00029052
23:01:55|0.00029052
23:01:56|0.00029052
23:01:57|0.00029052
23:01:58|0.00029052
23:01:59|0.00029052
23:02:00|0.00029052
23:02:01|0.00029052
23:02:02|0.00029052
23:02:03|0.00029052
23:02:04|0.00029052
23:02:05|0.00029052
23:02:06|0.00029052
23:02:07|0.00029052
23:02:08|0.00029052
23:02:09|0.00029052
23:02:10|0.00029052
23:02:11|0.00029052
23:02:12|0.00029052
23:02:13|0.00029052
23:02:14|0.00029052
23:02:15|0.00029052
23:02:16|0.00029052
23:02:17|0.00029052
23:02:18|0.00029052
23:02:19|0.00029052
23:02:20|0.00029052
23:02:21|0.00029052
23:02:22|0.00029052
23:02:23|0.00029052
23:02:24|0.00029052
23:02:25|0.00029052
23:02:26|0.00029052
23:02:27|0.00029052
23:02:28|0.00029052
23:02:29|0.00029052
23:02:30|0.00029052
23:02:31|0.00029052
23:02:33|0.00029052
23:02:34|0.00029052
23:02:34|0.00029052
23:02:35|0.00029052
23:02:37|0.00029052
23:02:37|0.00029052
23:02:38|0.00029052
23:02:40|0.00029052
23:02:40|0.00029052
23:02:41|0.00029081
23:02:42|0.00029081
23:02:43|0.00029081
23:02:44|0.00029081
23:02:45|0.00029081
23:02:46|0.00029081
23:02:47|0.00029081
23:02:49|0.00029081
23:02:49|0.00029081
23:02:51|0.00029081
23:02:52|0.00029081
23:02:53|0.00029081
23:02:54|0.00029081
23:02:55|0.00029081
23:02:56|0.00029081
23:02:57|0.00029081
23:02:58|0.00029081
23:02:59|0.00029081
23:03:00|0.00029081
23:03:01|0.00029081
23:03:02|0.00029081
23:03:03|0.00029081
23:03:04|0.00029081
23:03:05|0.00029081
23:03:06|0.00029081
23:03:07|0.00029081
23:03:08|0.00029081
23:03:09|0.00029081
23:03:10|0.00029081
23:03:11|0.00029081
23:03:12|0.00029081
23:03:13|0.00029062
23:03:14|0.00029062
23:03:15|0.00029062
23:03:16|0.00029062
23:03:17|0.00029062
23:03:18|0.00029062
23:03:19|0.00029062
23:03:20|0.00029062
23:03:21|0.00029062
23:03:22|0.00029062
23:03:23|0.00029062
23:03:24|0.00029062
23:03:25|0.00029062
23:03:26|0.00029062
23:03:27|0.00029062
23:03:28|0.00029062
23:03:29|0.00029062
23:03:30|0.00029062
23:03:31|0.00029
23:03:32|0.00029
23:03:33|0.00029
23:03:34|0.00029
23:03:35|0.00029
23:03:36|0.00029
23:03:37|0.00029
23:03:38|0.00029
23:03:39|0.00029
23:03:40|0.00029
23:03:41|0.00029
23:03:42|0.00029
23:03:43|0.00029
23:03:44|0.00029
23:03:45|0.00029
23:03:46|0.00029
23:03:47|0.00029
23:03:48|0.00029
23:03:49|0.00029
23:03:51|0.00029002
23:03:52|0.00029002
23:03:52|0.00029002
23:03:54|0.00029002
23:03:54|0.00028914
23:03:56|0.00028914
23:03:57|0.00028914
23:03:57|0.00028914
23:03:59|0.00028914
23:04:00|0.00028914
23:04:01|0.00028914
23:04:01|0.00028914
23:04:03|0.00028914
23:04:03|0.00028914
23:04:05|0.00028914
23:04:05|0.00028914
23:04:07|0.00028914
23:04:07|0.00028914
23:04:09|0.00028914
23:04:09|0.00028914
23:04:10|0.00028914
23:04:11|0.00028914
23:04:12|0.00028914
23:04:13|0.00028914
23:04:15|0.00028914
23:04:16|0.00028914
23:04:16|0.00028914
23:04:18|0.00028914
23:04:18|0.00028914
23:04:19|0.00028914
23:04:21|0.00028914
23:04:21|0.00028914
23:04:22|0.00028914
23:04:23|0.00028914
23:04:24|0.00028914
23:04:26|0.00028914
23:04:26|0.00028914
23:04:27|0.00028914
23:04:29|0.00028914
23:04:29|0.00028914
23:04:31|0.00028914
23:04:31|0.00028914
23:04:32|0.00028985
23:04:33|0.00028985
23:04:34|0.00028985
23:04:36|0.00028985
23:04:37|0.00028985
23:04:38|0.00028985
23:04:39|0.00028985
23:04:40|0.00028985
23:04:41|0.00028985
23:04:41|0.00028985
23:04:43|0.00028985
23:04:43|0.00028985
23:04:44|0.00028985
23:04:45|0.00028985
23:04:46|0.00028985
23:04:48|0.00028985
23:04:48|0.00028985
23:04:50|0.00028985
23:04:51|0.00028985
23:04:52|0.00028985
23:04:53|0.00028985
23:04:54|0.00028985
23:04:55|0.00028985
23:04:56|0.00028985
23:04:57|0.00028985
23:04:58|0.00028874
23:04:59|0.00028874
23:05:00|0.00028874
23:05:01|0.00028874
23:05:02|0.00028874
23:05:03|0.00028874
23:05:04|0.00028865
23:05:05|0.00028835
23:05:06|0.00028835
23:05:07|0.000288
23:05:08|0.00028757
23:05:09|0.00028757
23:05:10|0.00028757
23:05:11|0.00028757
23:05:12|0.00028757
23:05:13|0.00028734
23:05:14|0.00028734
23:05:16|0.00028734
23:05:16|0.00028734
23:05:17|0.00028734
23:05:18|0.00028734
23:05:19|0.00028734
23:05:20|0.00028734
23:05:21|0.00028734
23:05:22|0.0002872
23:05:23|0.000281
23:05:24|0.00027639
23:05:25|0.00027639
23:05:26|0.0002761
23:05:27|0.000276
23:05:28|0.00027576
23:05:29|0.00027522
23:05:30|0.00027663
23:05:31|0.00027667
23:05:32|0.000278
23:05:33|0.00027828
23:05:34|0.00027899
23:05:35|0.00027899
23:05:36|0.00027899
23:05:37|0.00027899
23:05:38|0.00027899
23:05:39|0.00027773
23:05:40|0.00027773
23:05:41|0.00027773
23:05:42|0.00027773
23:05:43|0.00027773
23:05:44|0.00027734
23:05:45|0.00027734
23:05:46|0.00027734
23:05:47|0.00027734
23:05:48|0.00027734
23:05:49|0.00027734
23:05:51|0.00027787
23:05:52|0.00027787
23:05:53|0.00027787
23:05:55|0.00027767
23:05:55|0.00027767
23:05:56|0.00027767
23:05:57|0.00027767
23:05:58|0.00027767
23:05:59|0.00027767
23:06:00|0.00027767
23:06:01|0.00027743
23:06:02|0.00027743
23:06:03|0.00027579
23:06:04|0.00027579
23:06:05|0.00027529
23:06:06|0.00027514
23:06:07|0.00027464
23:06:08|0.00027428
23:06:09|0.00027428
23:06:10|0.0002731
23:06:11|0.0002731
23:06:12|0.0002731
23:06:13|0.0002731
23:06:14|0.00027266
23:06:15|0.00027251
23:06:16|0.00027201
23:06:17|0.00027201
23:06:18|0.00027201
23:06:19|0.00027201
23:06:20|0.00027298
23:06:21|0.0002725
23:06:22|0.0002725
23:06:23|0.00027452
23:06:24|0.00027452
23:06:25|0.00027387
23:06:26|0.00027408
23:06:27|0.00027408
23:06:28|0.0002746
23:06:29|0.0002746
23:06:30|0.00027557
23:06:31|0.00027557
23:06:32|0.00027557
23:06:33|0.00027557
23:06:34|0.00027557
23:06:35|0.00027597
23:06:36|0.00027597
23:06:37|0.000276
23:06:38|0.000276
23:06:39|0.0002767
23:06:40|0.00027566
23:06:41|0.00027566
23:06:42|0.00027566
23:06:43|0.00027566
23:06:44|0.00027566
23:06:45|0.00027566
23:06:46|0.00027566
23:06:47|0.00027506
23:06:48|0.00027506
23:06:49|0.00027506
23:06:50|0.00027506
23:06:52|0.00027506
23:06:53|0.00027506
23:06:54|0.00027506
23:06:55|0.00027506
23:06:56|0.00027506
23:06:57|0.00027506
23:06:59|0.00027506
23:06:59|0.00027506
23:07:00|0.00027506
23:07:01|0.00027506
23:07:02|0.00027506
23:07:03|0.00027506
23:07:04|0.00027506
23:07:05|0.00027506
23:07:06|0.00027506
23:07:07|0.00027506
23:07:08|0.00027506
23:07:09|0.00027506
23:07:10|0.00027614
23:07:11|0.00027764
23:07:12|0.00027764
23:07:13|0.00027764
23:07:14|0.00027661
23:07:15|0.00027661
23:07:16|0.00027661
23:07:17|0.00027661
23:07:18|0.00027661
23:07:19|0.00027661
23:07:20|0.00027661
23:07:21|0.00027661
23:07:22|0.00027661
23:07:23|0.00027661
23:07:24|0.00027661
23:07:25|0.00027661
23:07:26|0.00027589
23:07:27|0.00027459
23:07:28|0.00027459
23:07:29|0.00027459
23:07:30|0.00027459
23:07:31|0.0002746
23:07:32|0.0002746
23:07:33|0.0002746
23:07:34|0.0002746
23:07:35|0.0002746
23:07:36|0.0002746
23:07:37|0.0002746
23:07:38|0.0002746
23:07:39|0.0002746
23:07:40|0.0002746
23:07:41|0.0002746
23:07:42|0.0002746
23:07:43|0.0002746
23:07:44|0.0002746
23:07:45|0.0002746
23:07:46|0.0002746
23:07:47|0.00027513
23:07:48|0.00027513
23:07:49|0.00027513
23:07:50|0.00027682
23:07:51|0.00027682
23:07:52|0.00027682
23:07:54|0.00027682
23:07:55|0.00027682
23:07:56|0.00027682
23:07:57|0.00027682
23:07:58|0.000276
23:07:58|0.000276
23:07:59|0.000276
23:08:01|0.000276
23:08:02|0.000276
23:08:02|0.000276
23:08:04|0.000276
23:08:05|0.000276
23:08:05|0.000276
23:08:06|0.000276
23:08:07|0.000278
23:08:09|0.000278
23:08:10|0.000278
23:08:11|0.000278
23:08:12|0.000278
23:08:13|0.000278
23:08:14|0.000278
23:08:15|0.000278
23:08:16|0.000278
23:08:17|0.000278
23:08:18|0.000278
23:08:19|0.000278
23:08:20|0.000278
23:08:21|0.000278
23:08:22|0.00027751
23:08:23|0.00027751
23:08:24|0.00027751
23:08:25|0.00027751
23:08:26|0.00027751
23:08:27|0.00027751
23:08:28|0.00027751
23:08:29|0.00027751
23:08:30|0.00027751
23:08:31|0.00027751
23:08:32|0.00027751
23:08:33|0.00027751
23:08:34|0.00027751
23:08:35|0.00027751
23:08:36|0.00027751
23:08:37|0.00027751
23:08:38|0.00027751
23:08:39|0.00027751
23:08:40|0.00027751
23:08:41|0.00027751
23:08:42|0.00027751
23:08:43|0.00027751
23:08:44|0.00027751
23:08:45|0.00027751
23:08:46|0.00027687
23:08:47|0.00027687
23:08:48|0.00027687
23:08:49|0.00027687
23:08:50|0.00027687
23:08:51|0.00027687
23:08:52|0.00027687
23:08:53|0.00027687
23:08:54|0.00027687
23:08:55|0.00027687
23:08:57|0.00027687
23:08:58|0.00027687
23:08:58|0.00027687
23:08:59|0.00027687
23:09:00|0.00027687
23:09:01|0.00027687
23:09:02|0.00027687
23:09:03|0.00027687
23:09:05|0.00027687
23:09:05|0.00027687
23:09:07|0.00027687
23:09:07|0.00027687
23:09:09|0.00027687
23:09:10|0.00027687
23:09:10|0.00027687
23:09:11|0.00027687
23:09:12|0.00027687
23:09:14|0.00027687
23:09:15|0.00027687
23:09:16|0.00027687
23:09:17|0.00027687
23:09:18|0.00027687
23:09:19|0.00027687
23:09:20|0.00027687
23:09:20|0.00027687
23:09:21|0.00027687
23:09:23|0.00027687
23:09:24|0.00027687
23:09:25|0.00027687
23:09:26|0.00027687
23:09:26|0.00027687
23:09:27|0.00027687
23:09:29|0.00027687
23:09:30|0.00027687
23:09:31|0.00027687
23:09:32|0.00027687
23:09:33|0.00027687
23:09:34|0.00027687
23:09:35|0.00027687
23:09:36|0.00027687
23:09:36|0.00027687
23:09:38|0.00027687
23:09:38|0.00027687
23:09:40|0.00027687
23:09:40|0.00027687
23:09:42|0.00027687
23:09:43|0.00027687
23:09:44|0.00027687
23:09:45|0.00027687
23:09:46|0.00027687
23:09:47|0.00027687
23:09:47|0.00027687
23:09:48|0.00027687
23:09:49|0.00027687
23:09:51|0.00027687
23:09:51|0.00027687
23:09:53|0.00027687
23:09:54|0.00027687
23:09:55|0.00027687
23:09:56|0.00027687
23:09:58|0.00027687
23:09:58|0.00027687
23:10:00|0.00027687
23:10:01|0.00027687
23:10:02|0.00027687
23:10:03|0.00027687
23:10:03|0.00027687
23:10:05|0.00027687
23:10:06|0.00027687
23:10:07|0.00027687
23:10:08|0.00027687
23:10:09|0.000279
23:10:10|0.000279
23:10:11|0.000279
23:10:12|0.000279
23:10:13|0.00027938
23:10:14|0.00027938
23:10:15|0.00027938
23:10:16|0.00027938
23:10:17|0.00027938
23:10:18|0.00027938
23:10:19|0.00027938
23:10:19|0.00027938
23:10:20|0.00027938
23:10:22|0.00027938
23:10:23|0.00027938
23:10:24|0.00027938
23:10:24|0.00027938
23:10:25|0.00027938
23:10:27|0.00027938
23:10:28|0.00027938
23:10:29|0.00027938
23:10:30|0.00027938
23:10:31|0.00027938
23:10:32|0.00027938
23:10:32|0.00027938
23:10:33|0.00027938
23:10:35|0.00027938
23:10:35|0.00027938
23:10:37|0.00027938
23:10:37|0.00027938
23:10:38|0.00027938
23:10:39|0.00027938
23:10:40|0.00027938
23:10:41|0.00027938
23:10:43|0.00027938
23:10:44|0.00027938
23:10:45|0.00027938
23:10:46|0.00027938
23:10:47|0.00027938
23:10:47|0.00027938
23:10:49|0.00027938
23:10:49|0.00027938
23:10:51|0.00027938
23:10:52|0.00027938
23:10:52|0.00027938
23:10:53|0.00027938
23:10:54|0.00027938
23:10:56|0.00027938
23:10:58|0.00027938
23:10:59|0.00027938
23:11:00|0.00027938
23:11:00|0.00027938
23:11:01|0.00027938
23:11:03|0.00027938
23:11:04|0.00027938
23:11:05|0.00027938
23:11:06|0.00027938
23:11:07|0.00027938
23:11:08|0.00027938
23:11:09|0.00027938
23:11:10|0.00027938
23:11:11|0.00027938
23:11:12|0.00027938
23:11:13|0.00027938
23:11:14|0.00027938
23:11:15|0.00027938
23:11:16|0.00027938
23:11:17|0.00027938
23:11:18|0.00027938
23:11:19|0.00027938
23:11:20|0.00027938
23:11:21|0.00027938
23:11:22|0.00027938
23:11:23|0.00027938
23:11:24|0.00027938
23:11:25|0.00027938
23:11:26|0.00027936
23:11:27|0.00027936
23:11:28|0.00027936
23:11:29|0.00027936
23:11:31|0.00027936
23:11:31|0.00027936
23:11:33|0.00027936
23:11:34|0.00027936
23:11:34|0.00027936
23:11:35|0.00027928
23:11:36|0.00027928
23:11:37|0.00027928
23:11:38|0.00027919
23:11:39|0.00027919
23:11:40|0.00027919
23:11:41|0.00027919
23:11:42|0.00027919
23:11:43|0.00027919
23:11:44|0.00027919
23:11:45|0.00027919
23:11:46|0.00027919
23:11:47|0.00027919
23:11:48|0.00027919
23:11:49|0.00027919
23:11:50|0.00027919
23:11:51|0.00027919
23:11:53|0.00027919
23:11:53|0.00027919
23:11:54|0.00027919
23:11:55|0.00027919
23:11:57|0.00027919
23:11:58|0.00027919
23:11:59|0.00027919
23:12:00|0.00027919
23:12:01|0.00027919
23:12:02|0.00027919
23:12:03|0.00027919
23:12:04|0.00027919
23:12:05|0.00027919
23:12:06|0.00027919
23:12:07|0.00027919
23:12:08|0.00027919
23:12:09|0.00027919
23:12:10|0.00027919
23:12:11|0.00027942
23:12:12|0.00027942
23:12:13|0.00027942
23:12:14|0.00027947
23:12:15|0.00027947
23:12:16|0.00027947
23:12:17|0.00027947
23:12:18|0.00027947
23:12:19|0.00027947
23:12:20|0.00027947
23:12:21|0.00027947
23:12:22|0.00027947
23:12:23|0.00027947
23:12:24|0.00027947
23:12:25|0.00027947
23:12:26|0.00027947
23:12:27|0.00027947
23:12:28|0.00027947
23:12:29|0.00027947
23:12:30|0.00027947
23:12:31|0.0002792
23:12:32|0.0002792
23:12:33|0.0002792
23:12:34|0.0002792
23:12:35|0.0002792
23:12:36|0.0002792
23:12:37|0.0002792
23:12:38|0.0002792
23:12:39|0.0002792
23:12:40|0.0002792
23:12:41|0.0002792
23:12:42|0.0002792
23:12:43|0.0002792
23:12:44|0.0002792
23:12:45|0.0002792
23:12:46|0.0002792
23:12:47|0.0002792
23:12:48|0.0002792
23:12:49|0.0002792
23:12:50|0.0002792
23:12:51|0.0002792
23:12:52|0.0002792
23:12:53|0.0002792
23:12:54|0.0002792
23:12:55|0.0002792
23:12:56|0.0002792
23:12:57|0.0002792
23:12:58|0.0002792
23:13:00|0.0002792
23:13:00|0.0002792
23:13:02|0.0002792
23:13:03|0.0002792
23:13:04|0.0002792
23:13:05|0.0002792
23:13:05|0.0002792
23:13:06|0.0002792
23:13:07|0.0002792
23:13:09|0.0002792
23:13:10|0.0002792
23:13:10|0.0002792
23:13:12|0.0002792
23:13:13|0.0002792
23:13:13|0.0002792
23:13:15|0.0002792
23:13:16|0.0002792
23:13:17|0.0002792
23:13:17|0.0002792
23:13:18|0.0002792
23:13:19|0.0002792
23:13:20|0.0002792
23:13:22|0.0002792
23:13:23|0.0002792
23:13:23|0.0002792
23:13:24|0.0002792
23:13:26|0.0002792
23:13:26|0.0002792
23:13:27|0.0002792
23:13:28|0.0002792
23:13:30|0.0002792
23:13:30|0.0002792
23:13:31|0.0002792
23:13:33|0.0002792
23:13:33|0.0002792
23:13:34|0.0002792
23:13:35|0.0002792
23:13:36|0.0002792
23:13:37|0.0002792
23:13:38|0.0002792
23:13:39|0.0002792
23:13:40|0.00027869
23:13:42|0.00027869
23:13:43|0.00027869
23:13:43|0.00027869
23:13:44|0.00027869
23:13:45|0.00027869
23:13:46|0.00027869
23:13:47|0.00027869
23:13:48|0.00027869
23:13:49|0.00027869
23:13:50|0.00027869
23:13:51|0.00027869
23:13:53|0.00027869
23:13:53|0.00027869
23:13:55|0.00027869
23:13:55|0.00027869
23:13:57|0.00027869
23:13:58|0.00027869
23:13:59|0.00027869
23:14:00|0.00027869
23:14:01|0.00027869
23:14:02|0.00027869
23:14:03|0.00027869
23:14:04|0.00027869
23:14:05|0.00027869
23:14:06|0.00027869
23:14:07|0.00027869
23:14:08|0.00027869
23:14:09|0.00027869
23:14:10|0.00027869
23:14:11|0.00027869
23:14:12|0.00027869
23:14:13|0.00027869
23:14:14|0.00027869
23:14:15|0.00027869
23:14:16|0.00027869
23:14:17|0.00027869
23:14:18|0.00027869
23:14:19|0.00027869
23:14:20|0.00027869
23:14:21|0.00027869
23:14:22|0.00027869
23:14:23|0.00027869
23:14:24|0.0002795
23:14:25|0.0002795
23:14:26|0.0002795
23:14:27|0.0002795
23:14:28|0.0002795
23:14:29|0.0002795
23:14:30|0.0002795
23:14:31|0.0002795
23:14:32|0.0002795
23:14:33|0.0002795
23:14:34|0.0002795
23:14:35|0.0002795
23:14:36|0.0002795
23:14:37|0.0002795
23:14:38|0.0002795
23:14:39|0.0002795
23:14:40|0.0002795
23:14:41|0.0002795
23:14:42|0.0002795
23:14:43|0.0002795
23:14:44|0.0002795
23:14:45|0.0002795
23:14:46|0.0002795
23:14:47|0.0002795
23:14:48|0.0002795
23:14:49|0.0002795
23:14:50|0.0002795
23:14:51|0.0002795
23:14:52|0.0002795
23:14:53|0.0002795
23:14:54|0.0002795
23:14:55|0.0002795
23:14:56|0.0002795
23:14:57|0.0002795
23:14:58|0.0002795
23:14:59|0.0002795
23:15:00|0.0002795
23:15:01|0.0002795
23:15:02|0.0002795
23:15:03|0.0002795
23:15:04|0.0002795
23:15:05|0.0002795
23:15:06|0.0002795
23:15:07|0.0002795
23:15:08|0.0002795
23:15:09|0.0002795
23:15:10|0.0002795
23:15:11|0.0002795
23:15:12|0.0002795
23:15:13|0.0002795
23:15:14|0.0002795
23:15:15|0.0002795
23:15:16|0.0002795
23:15:17|0.0002795
23:15:18|0.0002795
23:15:19|0.0002795
23:15:20|0.0002795
23:15:21|0.0002795
23:15:22|0.0002795
23:15:23|0.0002795
23:15:24|0.0002795
23:15:25|0.0002795
23:15:26|0.0002795
23:15:27|0.0002795
23:15:28|0.0002795
23:15:29|0.0002795
23:15:30|0.0002795
23:15:31|0.0002795
23:15:32|0.0002795
23:15:33|0.0002795
23:15:34|0.0002795
23:15:35|0.0002795
23:15:36|0.0002795
23:15:37|0.0002795
23:15:38|0.0002795
23:15:40|0.0002795
23:15:40|0.0002795
23:15:41|0.0002795
23:15:42|0.0002795
23:15:43|0.0002795
23:15:44|0.0002795
23:15:46|0.0002795
23:15:46|0.0002795
23:15:47|0.0002795
23:15:48|0.0002795
23:15:49|0.00027808
23:15:50|0.00027808
23:15:52|0.00027808
23:15:53|0.00027808
23:15:53|0.00027808
23:15:54|0.00027808
23:15:55|0.00027808
23:15:56|0.00027808
23:15:57|0.00027808
23:15:58|0.00027808
23:15:59|0.00027808
23:16:01|0.00027808
23:16:02|0.00027808
23:16:04|0.00027805
23:16:05|0.00027805
23:16:06|0.00027805
23:16:07|0.00027805
23:16:08|0.00027805
23:16:09|0.00027805
23:16:09|0.00027805
23:16:11|0.00027805
23:16:11|0.00027805
23:16:13|0.00027805
23:16:14|0.00027805
23:16:15|0.00027781
23:16:16|0.00027781
23:16:17|0.00027781
23:16:18|0.00027781
23:16:19|0.00027781
23:16:20|0.00027781
23:16:21|0.00027781
23:16:22|0.0002784
23:16:23|0.0002784
23:16:24|0.0002784
23:16:25|0.0002784
23:16:25|0.0002784
23:16:27|0.0002784
23:16:27|0.0002785
23:16:29|0.0002785
23:16:30|0.0002785
23:16:31|0.0002785
23:16:32|0.0002785
23:16:33|0.0002785
23:16:33|0.0002785
23:16:35|0.0002785
23:16:36|0.0002785
23:16:37|0.0002785
23:16:38|0.0002785
23:16:38|0.0002785
23:16:40|0.0002785
23:16:41|0.0002785
23:16:42|0.0002785
23:16:42|0.0002785
23:16:44|0.0002785
23:16:45|0.0002785
23:16:46|0.0002785
23:16:46|0.0002785
23:16:48|0.0002785
23:16:49|0.0002785
23:16:50|0.0002785
23:16:51|0.0002785
23:16:52|0.0002785
23:16:53|0.0002785
23:16:54|0.0002785
23:16:55|0.0002785
23:16:56|0.0002785
23:16:57|0.0002785
23:16:58|0.0002785
23:16:59|0.0002785
23:17:00|0.0002785
23:17:01|0.0002785
23:17:02|0.0002785
23:17:03|0.0002785
23:17:04|0.0002785
23:17:06|0.0002785
23:17:06|0.0002785
23:17:07|0.0002785
23:17:08|0.0002785
23:17:09|0.0002785
23:17:10|0.0002785
23:17:11|0.00027668
23:17:12|0.00027668
23:17:13|0.00027668
23:17:14|0.00027648
23:17:15|0.00027648
23:17:16|0.00027578
23:17:17|0.0002755
23:17:18|0.0002755
23:17:19|0.00027597
23:17:21|0.00027597
23:17:21|0.00027597
23:17:23|0.00027597
23:17:24|0.00027597
23:17:25|0.00027597
23:17:25|0.00027597
23:17:27|0.00027597
23:17:27|0.00027597
23:17:29|0.00027564
23:17:30|0.00027564
23:17:31|0.00027564
23:17:31|0.00027564
23:17:32|0.00027564
23:17:33|0.00027564
23:17:35|0.00027564
23:17:36|0.00027564
23:17:36|0.00027564
23:17:37|0.00027564
23:17:39|0.00027564
23:17:39|0.00027564
23:17:41|0.00027564
23:17:41|0.00027564
23:17:42|0.00027564
23:17:43|0.00027564
23:17:44|0.00027565
23:17:45|0.00027565
23:17:46|0.00027565
23:17:47|0.00027565
23:17:48|0.00027565
23:17:49|0.00027565
23:17:51|0.00027565
23:17:51|0.00027565
23:17:53|0.00027565
23:17:53|0.00027565
23:17:55|0.00027565
23:17:55|0.00027565
23:17:56|0.00027565
23:17:58|0.00027565
23:17:59|0.00027565
23:17:59|0.00027565
23:18:00|0.00027565
23:18:01|0.00027565
23:18:03|0.00027565
23:18:03|0.00027632
23:18:05|0.00027632
23:18:07|0.00027632
23:18:07|0.00027632
23:18:09|0.00027632
23:18:09|0.00027632
23:18:10|0.00027632
23:18:11|0.00027632
23:18:12|0.00027721
23:18:14|0.00027721
23:18:14|0.00027721
23:18:15|0.00027721
23:18:16|0.00027721
23:18:17|0.00027723
23:18:19|0.00027723
23:18:19|0.00027723
23:18:20|0.00027723
23:18:21|0.00027723
23:18:22|0.00027723
23:18:23|0.00027723
23:18:24|0.00027723
23:18:25|0.00027723
23:18:26|0.00027723
23:18:27|0.00027723
23:18:28|0.00027723
23:18:29|0.00027723
23:18:30|0.00027723
23:18:31|0.00027723
23:18:32|0.00027723
23:18:33|0.00027723
23:18:34|0.00027723
23:18:35|0.00027723
23:18:36|0.00027723
23:18:37|0.00027723
23:18:38|0.00027723
23:18:39|0.00027723
23:18:40|0.00027723
23:18:41|0.00027723
23:18:42|0.000278
23:18:43|0.00027872
23:18:44|0.00027872
23:18:46|0.00027872
23:18:47|0.00027872
23:18:47|0.00027872
23:18:48|0.00027872
23:18:49|0.00027872
23:18:50|0.00027872
23:18:51|0.00027872
23:18:53|0.00027872
23:18:53|0.00027872
23:18:54|0.00027872
23:18:55|0.00027872
23:18:56|0.00027872
23:18:57|0.00027872
23:18:59|0.00027872
23:18:59|0.00027872
23:19:01|0.00027872
23:19:02|0.00027872
23:19:02|0.00027872
23:19:04|0.00027872
23:19:05|0.00027872
23:19:06|0.00027872
23:19:07|0.00027872
23:19:08|0.00027872
23:19:09|0.00027872
23:19:10|0.00027872
23:19:11|0.00027872
23:19:13|0.00027872
23:19:14|0.00027872
23:19:15|0.00027872
23:19:16|0.00027872
23:19:16|0.00027872
23:19:18|0.00027872
23:19:18|0.00027872
23:19:20|0.00027872
23:19:20|0.000279
23:19:21|0.000279
23:19:22|0.000279
23:19:24|0.000279
23:19:24|0.000279
23:19:26|0.000279
23:19:26|0.000279
23:19:28|0.000279
23:19:28|0.000279
23:19:29|0.000279
23:19:31|0.000279
23:19:32|0.000279
23:19:32|0.000279
23:19:34|0.000279
23:19:35|0.000279
23:19:36|0.000279
23:19:36|0.000279
23:19:38|0.000279
23:19:39|0.000279
23:19:40|0.000279
23:19:41|0.000279
23:19:42|0.000279
23:19:42|0.000279
23:19:43|0.000279
23:19:45|0.000279
23:19:45|0.000279
23:19:46|0.000279
23:19:48|0.000279
23:19:49|0.000279
23:19:50|0.000279
23:19:51|0.000279
23:19:51|0.000279
23:19:53|0.000279
23:19:54|0.000279
23:19:55|0.000279
23:19:56|0.000279
23:19:56|0.000279
23:19:58|0.000279
23:19:59|0.000279
23:20:00|0.000279
23:20:01|0.000279
23:20:02|0.000279
23:20:03|0.000279
23:20:04|0.000279
23:20:05|0.000279
23:20:06|0.000279
23:20:08|0.000279
23:20:08|0.000279
23:20:09|0.000279
23:20:10|0.000279
23:20:11|0.000279
23:20:12|0.000279
23:20:13|0.000279
23:20:14|0.000279
23:20:15|0.000279
23:20:16|0.000279
23:20:17|0.000279
23:20:18|0.000279
23:20:20|0.000279
23:20:20|0.000279
23:20:21|0.00027868
23:20:22|0.00027868
23:20:23|0.00027868
23:20:24|0.00027868
23:20:25|0.00027852
23:20:26|0.00027852
23:20:27|0.00027868
23:20:28|0.00027868
23:20:29|0.00027868
23:20:31|0.00027868
23:20:32|0.00027868
23:20:32|0.00027868
23:20:34|0.00027868
23:20:35|0.00027868
23:20:36|0.00027868
23:20:37|0.00027868
23:20:38|0.00027868
23:20:39|0.00027868
23:20:40|0.00027868
23:20:40|0.00027868
23:20:41|0.00027868
23:20:43|0.00027868
23:20:43|0.00027868
23:20:45|0.00027868
23:20:46|0.00027868
23:20:47|0.00027868
23:20:48|0.00027868
23:20:49|0.00027868
23:20:49|0.00027868
23:20:50|0.00027868
23:20:52|0.00027868
23:20:53|0.00027868
23:20:53|0.00027868
23:20:55|0.00027928
23:20:56|0.0002795
23:20:57|0.0002795
23:20:58|0.0002795
23:20:59|0.0002795
23:21:00|0.0002795
23:21:01|0.0002795
23:21:01|0.0002795
23:21:03|0.0002795
23:21:04|0.0002795
23:21:04|0.0002795
23:21:06|0.0002795
23:21:06|0.0002795
23:21:08|0.0002795
23:21:09|0.0002795
23:21:10|0.0002795
23:21:11|0.0002795
23:21:12|0.0002795
23:21:13|0.0002795
23:21:14|0.0002795
23:21:15|0.0002795
23:21:16|0.0002795
23:21:17|0.0002795
23:21:18|0.00027895
23:21:19|0.00027895
23:21:20|0.00027895
23:21:21|0.00027895
23:21:22|0.00027895
23:21:23|0.00027895
23:21:24|0.00027895
23:21:25|0.00027895
23:21:26|0.00027895
23:21:27|0.00027895
23:21:28|0.00027831
23:21:29|0.00027831
23:21:30|0.00027831
23:21:31|0.00027751
23:21:32|0.00027751
23:21:33|0.00027751
23:21:34|0.00027751
23:21:35|0.00027751
23:21:36|0.00027751
23:21:37|0.00027751
23:21:38|0.00027751
23:21:39|0.00027751
23:21:40|0.00027751
23:21:41|0.00027751
23:21:42|0.00027751
23:21:43|0.00027751
23:21:44|0.00027751
23:21:45|0.00027751
23:21:46|0.00027751
23:21:47|0.00027751
23:21:48|0.00027751
23:21:49|0.00027751
23:21:50|0.00027751
23:21:51|0.00027751
23:21:52|0.00027751
23:21:53|0.00027839
23:21:54|0.00027839
23:21:55|0.00027839
23:21:56|0.00027839
23:21:57|0.00027839
23:21:58|0.00027839
23:21:59|0.00027839
23:22:00|0.00027839
23:22:01|0.00027839
23:22:02|0.00027839
23:22:03|0.00027839
23:22:04|0.00027839
23:22:05|0.00027839
23:22:06|0.00027839
23:22:08|0.00027839
23:22:09|0.00027839
23:22:10|0.00027839
23:22:11|0.00027839
23:22:13|0.00027839
23:22:13|0.00027839
23:22:14|0.00027839
23:22:15|0.00027839
23:22:16|0.00027839
23:22:18|0.00027839
23:22:18|0.00027839
23:22:19|0.00027839
23:22:20|0.00027839
23:22:22|0.00027839
23:22:22|0.00027839
23:22:24|0.00027839
23:22:25|0.00027839
23:22:25|0.00027839
23:22:26|0.00027839
23:22:27|0.00027839
23:22:28|0.00027839
23:22:29|0.00027839
23:22:30|0.00027839
23:22:32|0.00027839
23:22:32|0.00027839
23:22:33|0.00027839
23:22:34|0.00027839
23:22:35|0.00027839
23:22:36|0.00027851
23:22:38|0.00027851
23:22:38|0.00027851
23:22:39|0.00027851
23:22:41|0.00027851
23:22:41|0.00027851
23:22:42|0.00027851
23:22:43|0.00027851
23:22:45|0.00027851
23:22:46|0.00027836
23:22:46|0.00027836
23:22:48|0.00027836
23:22:48|0.00027836
23:22:49|0.00027836
23:22:50|0.00027836
23:22:52|0.00027836
23:22:53|0.00027836
23:22:53|0.00027836
23:22:55|0.00027721
23:22:55|0.00027721
23:22:56|0.00027721
23:22:57|0.00027721
23:22:58|0.00027721
23:22:59|0.00027721
23:23:00|0.00027721
23:23:01|0.00027721
23:23:03|0.00027721
23:23:04|0.00027721
23:23:04|0.00027721
23:23:05|0.00027721
23:23:07|0.00027721
23:23:07|0.00027721
23:23:09|0.00027721
23:23:09|0.00027721
23:23:11|0.00027721
23:23:12|0.00027721
23:23:13|0.00027721
23:23:14|0.00027721
23:23:15|0.00027721
23:23:16|0.00027721
23:23:17|0.00027721
23:23:18|0.00027687
23:23:19|0.00027687
23:23:20|0.00027687
23:23:21|0.00027687
23:23:22|0.00027669
23:23:23|0.00027669
23:23:24|0.00027669
23:23:25|0.00027669
23:23:26|0.00027669
23:23:27|0.00027669
23:23:28|0.00027669
23:23:30|0.00027669
23:23:30|0.00027669
23:23:31|0.00027669
23:23:32|0.00027669
23:23:33|0.00027714
23:23:34|0.00027714
23:23:35|0.00027714
23:23:36|0.00027714
23:23:37|0.00027714
23:23:38|0.00027714
23:23:39|0.00027714
23:23:40|0.00027714
23:23:41|0.00027714
23:23:42|0.00027714
23:23:43|0.00027714
23:23:44|0.00027714
23:23:45|0.00027714
23:23:46|0.00027714
23:23:47|0.00027714
23:23:48|0.00027714
23:23:49|0.00027714
23:23:50|0.00027714
23:23:51|0.00027714
23:23:52|0.00027714
23:23:53|0.00027714
23:23:54|0.00027714
23:23:55|0.00027714
23:23:56|0.00027714
23:23:57|0.00027714
23:23:58|0.00027714
23:23:59|0.00027714
23:24:00|0.00027714
23:24:01|0.00027714
23:24:02|0.00027714
23:24:03|0.00027714
23:24:04|0.00027714
23:24:05|0.00027714
23:24:06|0.00027714
23:24:07|0.00027714
23:24:08|0.00027714
23:24:10|0.00027714
23:24:10|0.00027714
23:24:11|0.0002781
23:24:13|0.0002781
23:24:14|0.0002781
23:24:15|0.0002781
23:24:17|0.0002781
23:24:17|0.0002781
23:24:18|0.0002781
23:24:19|0.00027824
23:24:21|0.00027824
23:24:21|0.00027824
23:24:23|0.00027824
23:24:23|0.00027824
23:24:25|0.00027824
23:24:26|0.00027824
23:24:26|0.00027824
23:24:27|0.00027824
23:24:28|0.00027757
23:24:29|0.00027757
23:24:31|0.00027757
23:24:32|0.00027757
23:24:32|0.00027757
23:24:34|0.00027757
23:24:35|0.00027821
23:24:36|0.00027821
23:24:37|0.00027821
23:24:38|0.00027825
23:24:39|0.00027894
23:24:40|0.00027894
23:24:41|0.00027894
23:24:42|0.00027894
23:24:43|0.00027894
23:24:44|0.00027894
23:24:45|0.00027894
23:24:46|0.00027894
23:24:47|0.00027894
23:24:48|0.00027894
23:24:49|0.00027894
23:24:49|0.00027894
23:24:50|0.00027894
23:24:51|0.00027894
23:24:52|0.00027894
23:24:54|0.00027894
23:24:55|0.00027894
23:24:55|0.00027894
23:24:57|0.00027894
23:24:58|0.00027894
23:24:59|0.00027894
23:25:00|0.00027894
23:25:00|0.00027894
23:25:02|0.00027756
23:25:03|0.00027756
23:25:04|0.00027756
23:25:05|0.00027756
23:25:06|0.00027756
23:25:07|0.00027756
23:25:08|0.00027756
23:25:08|0.00027756
23:25:10|0.00027756
23:25:11|0.00027756
23:25:12|0.00027756
23:25:13|0.00027756
23:25:14|0.00027756
23:25:15|0.00027756
23:25:16|0.00027756
23:25:17|0.00027756
23:25:18|0.00027756
23:25:19|0.00027756
23:25:20|0.00027756
23:25:21|0.00027756
23:25:22|0.00027756
23:25:23|0.00027756
23:25:24|0.00027756
23:25:25|0.00027756
23:25:26|0.00027756
23:25:27|0.00027756
23:25:28|0.00027756
23:25:29|0.00027756
23:25:30|0.00027756
23:25:31|0.00027756
23:25:32|0.00027756
23:25:33|0.00027756
23:25:34|0.00027756
23:25:35|0.00027756
23:25:36|0.00027756
23:25:37|0.00027756
23:25:38|0.00027756
23:25:39|0.00027756
23:25:40|0.00027756
23:25:41|0.00027756
23:25:42|0.00027756
23:25:43|0.00027756
23:25:44|0.00027756
23:25:45|0.00027756
23:25:46|0.00027756
23:25:47|0.00027756
23:25:48|0.00027756
23:25:49|0.00027756
23:25:50|0.00027756
23:25:51|0.00027756
23:25:52|0.00027756
23:25:53|0.00027756
23:25:54|0.00027756
23:25:55|0.00027756
23:25:56|0.00027756
23:25:57|0.00027756
23:25:58|0.00027756
23:25:59|0.00027756
23:26:00|0.00027756
23:26:01|0.00027756
23:26:02|0.00027756
23:26:03|0.00027756
23:26:04|0.00027756
23:26:05|0.00027756
23:26:06|0.00027756
23:26:07|0.00027756
23:26:08|0.00027756
23:26:09|0.00027756
23:26:10|0.00027756
23:26:11|0.00027756
23:26:12|0.00027756
23:26:13|0.00027756
23:26:14|0.00027756
23:26:15|0.00027756
23:26:16|0.00027756
23:26:17|0.00027756
23:26:19|0.00027756
23:26:20|0.00027756
23:26:20|0.00027756
23:26:22|0.00027756
23:26:23|0.00027756
23:26:24|0.00027756
23:26:24|0.00027756
23:26:26|0.00027756
23:26:26|0.00027756
23:26:28|0.00027756
23:26:29|0.00027756
23:26:29|0.00027756
23:26:31|0.00027756
23:26:32|0.00027756
23:26:33|0.00027756
23:26:34|0.00027756
23:26:35|0.00027756
23:26:35|0.00027756
23:26:37|0.00027756
23:26:38|0.00027756
23:26:39|0.00027756
23:26:40|0.00027756
23:26:41|0.00027756
23:26:42|0.00027597
23:26:42|0.00027597
23:26:44|0.00027597
23:26:45|0.00027597
23:26:46|0.00027658
23:26:47|0.00027658
23:26:48|0.00027658
23:26:49|0.00027658
23:26:50|0.00027658
23:26:51|0.00027658
23:26:52|0.00027658
23:26:53|0.00027658
23:26:54|0.00027658
23:26:55|0.00027658
23:26:56|0.00027658
23:26:57|0.00027658
23:26:58|0.00027658
23:26:59|0.00027658
23:27:00|0.00027658
23:27:01|0.00027658
23:27:02|0.00027658
23:27:03|0.00027658
23:27:04|0.00027658
23:27:05|0.00027658
23:27:06|0.00027658
23:27:07|0.00027658
23:27:08|0.00027658
23:27:09|0.00027658
23:27:10|0.00027658
23:27:11|0.00027658
23:27:12|0.00027658
23:27:14|0.00027658
23:27:14|0.00027658
23:27:15|0.00027658
23:27:16|0.00027658
23:27:17|0.00027658
23:27:18|0.00027658
23:27:19|0.00027658
23:27:20|0.00027658
23:27:21|0.00027658
23:27:22|0.00027658
23:27:23|0.00027658
23:27:24|0.00027658
23:27:25|0.00027658
23:27:26|0.00027658
23:27:27|0.00027658
23:27:28|0.00027658
23:27:29|0.00027658
23:27:30|0.00027658
23:27:31|0.00027599
23:27:32|0.00027599
23:27:33|0.00027579
23:27:34|0.00027578
23:27:35|0.00027578
23:27:37|0.00027578
23:27:37|0.00027578
23:27:38|0.00027578
23:27:40|0.00027578
23:27:40|0.00027578
23:27:41|0.0002755
23:27:42|0.0002755
23:27:43|0.0002755
23:27:45|0.0002755
23:27:46|0.0002755
23:27:46|0.0002755
23:27:47|0.0002755
23:27:48|0.0002755
23:27:50|0.0002755
23:27:51|0.0002755
23:27:52|0.0002755
23:27:52|0.0002755
23:27:53|0.0002755
23:27:54|0.0002755
23:27:55|0.0002755
23:27:56|0.0002755
23:27:57|0.0002755
23:27:59|0.0002755
23:28:00|0.0002755
23:28:01|0.0002755
23:28:02|0.0002755
23:28:02|0.0002755
23:28:03|0.0002755
23:28:04|0.0002755
23:28:05|0.0002755
23:28:07|0.0002755
23:28:07|0.0002755
23:28:09|0.0002755
23:28:10|0.0002755
23:28:10|0.0002755
23:28:11|0.0002755
23:28:13|0.0002755
23:28:14|0.0002755
23:28:15|0.0002755
23:28:16|0.0002755
23:28:17|0.0002755
23:28:18|0.0002755
23:28:19|0.0002755
23:28:20|0.0002755
23:28:21|0.0002755
23:28:22|0.0002755
23:28:23|0.0002755
23:28:24|0.0002755
23:28:25|0.0002755
23:28:26|0.0002755
23:28:27|0.0002755
23:28:28|0.0002755
23:28:29|0.0002755
23:28:30|0.0002755
23:28:31|0.0002755
23:28:32|0.0002755
23:28:33|0.0002755
23:28:34|0.0002755
23:28:35|0.0002755
23:28:36|0.0002755
23:28:37|0.0002755
23:28:38|0.0002755
23:28:39|0.0002755
23:28:40|0.0002755
23:28:41|0.0002755
23:28:42|0.0002755
23:28:43|0.0002755
23:28:44|0.0002755
23:28:45|0.0002755
23:28:46|0.0002755
23:28:47|0.0002755
23:28:48|0.0002755
23:28:49|0.0002755
23:28:50|0.0002755
23:28:51|0.0002755
23:28:52|0.0002755
23:28:53|0.0002755
23:28:54|0.0002755
23:28:55|0.0002755
23:28:56|0.0002755
23:28:57|0.0002755
23:28:58|0.0002755
23:28:59|0.0002755
23:29:00|0.0002755
23:29:01|0.0002755
23:29:02|0.0002755
23:29:03|0.0002755
23:29:04|0.0002755
23:29:05|0.0002755
23:29:06|0.0002755
23:29:07|0.0002755
23:29:08|0.0002755
23:29:09|0.0002755
23:29:10|0.0002755
23:29:11|0.0002755
23:29:12|0.0002755
23:29:13|0.0002755
23:29:14|0.0002755
23:29:15|0.0002755
23:29:17|0.0002755
23:29:17|0.0002755
23:29:19|0.0002755
23:29:20|0.0002755
23:29:20|0.0002755
23:29:22|0.0002755
23:29:23|0.0002755
23:29:23|0.0002755
23:29:25|0.0002755
23:29:26|0.0002755
23:29:27|0.0002755
23:29:28|0.0002755
23:29:29|0.0002755
23:29:30|0.0002755
23:29:31|0.0002755
23:29:32|0.0002755
23:29:33|0.0002755
23:29:34|0.0002755
23:29:35|0.0002755
23:29:36|0.0002755
23:29:37|0.0002755
23:29:38|0.0002755
23:29:39|0.0002755
23:29:40|0.0002755
23:29:41|0.0002755
23:29:42|0.0002755
23:29:43|0.0002755
23:29:44|0.0002755
23:29:45|0.0002755
23:29:46|0.0002755
23:29:47|0.0002755
23:29:48|0.0002755
23:29:49|0.0002755
23:29:50|0.0002755
23:29:51|0.0002755
23:29:52|0.0002755
23:29:53|0.0002755
23:29:54|0.0002755
23:29:55|0.0002755
23:29:56|0.0002755
23:29:57|0.0002755
23:29:58|0.0002755
23:29:59|0.0002755
23:30:00|0.0002755
23:30:01|0.0002755
23:30:02|0.0002755
23:30:03|0.0002755
23:30:04|0.0002755
23:30:05|0.0002755
23:30:07|0.0002755
23:30:07|0.0002755
23:30:08|0.0002755
23:30:09|0.0002755
23:30:10|0.0002755
23:30:11|0.0002755
23:30:12|0.0002755
23:30:13|0.0002755
23:30:15|0.0002755
23:30:16|0.0002755
23:30:16|0.0002755
23:30:17|0.00027546
23:30:19|0.00027472
23:30:20|0.000274
23:30:21|0.00027378
23:30:21|0.00027378
23:30:23|0.00027406
23:30:23|0.00027406
23:30:25|0.00027406
23:30:26|0.00027406
23:30:27|0.00027406
23:30:27|0.00027406
23:30:29|0.00027406
23:30:29|0.00027406
23:30:31|0.00027406
23:30:32|0.00027406
23:30:32|0.00027406
23:30:34|0.00027406
23:30:35|0.00027406
23:30:36|0.00027406
23:30:37|0.00027406
23:30:38|0.00027406
23:30:39|0.00027406
23:30:40|0.00027406
23:30:40|0.00027406
23:30:42|0.00027406
23:30:43|0.00027406
23:30:43|0.00027406
23:30:45|0.00027406
23:30:46|0.00027406
23:30:47|0.000276
23:30:47|0.000276
23:30:49|0.000276
23:30:50|0.000276
23:30:50|0.000276
23:30:51|0.000276
23:30:53|0.000276
23:30:54|0.000276
23:30:55|0.000276
23:30:56|0.000276
23:30:57|0.000276
23:30:58|0.000276
23:30:59|0.000276
23:31:00|0.000276
23:31:00|0.000276
23:31:02|0.000276
23:31:03|0.000276
23:31:04|0.000276
23:31:05|0.000276
23:31:05|0.000276
23:31:06|0.000276
23:31:08|0.000276
23:31:09|0.000276
23:31:09|0.000276
23:31:11|0.000276
23:31:11|0.000276
23:31:13|0.000276
23:31:14|0.000276
23:31:14|0.000276
23:31:17|0.000276
23:31:17|0.000276
23:31:18|0.000276
23:31:20|0.000276
23:31:20|0.000276
23:31:21|0.000276
23:31:23|0.000276
23:31:24|0.000276
23:31:24|0.000276
23:31:25|0.000276
23:31:26|0.000276
23:31:27|0.000276
23:31:29|0.000276
23:31:30|0.000276
23:31:31|0.00027655
23:31:32|0.0002767
23:31:32|0.0002767
23:31:34|0.0002767
23:31:35|0.0002767
23:31:36|0.0002767
23:31:37|0.0002767
23:31:38|0.0002767
23:31:39|0.0002767
23:31:39|0.0002767
23:31:40|0.0002767
23:31:41|0.0002767
23:31:43|0.0002767
23:31:44|0.0002767
23:31:45|0.0002767
23:31:46|0.0002767
23:31:47|0.0002767
23:31:47|0.0002767
23:31:49|0.0002767
23:31:50|0.00027745
23:31:50|0.00027745
23:31:51|0.00027745
23:31:53|0.00027745
23:31:54|0.00027745
23:31:55|0.00027745
23:31:56|0.00027745
23:31:56|0.00027745
23:31:58|0.00027745
23:31:58|0.00027745
23:32:00|0.00027745
23:32:00|0.00027745
23:32:02|0.00027745
23:32:02|0.00027745
23:32:04|0.00027745
23:32:05|0.00027745
23:32:06|0.00027745
23:32:07|0.00027745
23:32:07|0.00027746
23:32:08|0.00027746
23:32:10|0.00027746
23:32:11|0.00027746
23:32:12|0.00027746
23:32:13|0.00027746
23:32:13|0.00027746
23:32:15|0.00027746
23:32:15|0.00027746
23:32:17|0.00027746
23:32:18|0.00027746
23:32:19|0.00027747
23:32:20|0.00027747
23:32:21|0.00027747
23:32:22|0.00027747
23:32:23|0.00027747
23:32:24|0.00027747
23:32:25|0.00027747
23:32:26|0.00027747
23:32:27|0.00027747
23:32:28|0.00027747
23:32:29|0.00027747
23:32:30|0.00027828
23:32:31|0.00027828
23:32:32|0.00027828
23:32:33|0.00027828
23:32:34|0.00027848
23:32:35|0.00027848
23:32:36|0.00027848
23:32:37|0.00027848
23:32:38|0.00027848
23:32:39|0.00027848
23:32:40|0.00027848
23:32:41|0.00027848
23:32:42|0.00027848
23:32:43|0.00027848
23:32:44|0.00027848
23:32:45|0.00027848
23:32:46|0.00027848
23:32:47|0.00027848
23:32:48|0.00027848
23:32:49|0.00027848
23:32:50|0.00027848
23:32:51|0.00027848
23:32:52|0.00027848
23:32:53|0.00027848
23:32:54|0.00027848
23:32:55|0.00027848
23:32:56|0.00027848
23:32:57|0.00027848
23:32:58|0.00027848
23:32:59|0.00027848
23:33:00|0.00027848
23:33:01|0.00027848
23:33:02|0.00027848
23:33:03|0.00027848
23:33:04|0.00027848
23:33:05|0.00027848
23:33:06|0.00027848
23:33:07|0.00027848
23:33:08|0.00027848
23:33:09|0.00027848
23:33:10|0.00027848
23:33:11|0.00027848
23:33:12|0.00027848
23:33:13|0.00027848
23:33:14|0.00027848
23:33:15|0.00027848
23:33:16|0.00027848
23:33:17|0.00027848
23:33:19|0.00027848
23:33:20|0.00027848
23:33:21|0.00027848
23:33:22|0.00027848
23:33:23|0.00027848
23:33:24|0.00027848
23:33:24|0.00027848
23:33:26|0.00027848
23:33:27|0.00027848
23:33:28|0.00027848
23:33:28|0.00027848
23:33:30|0.00027848
23:33:30|0.00027848
23:33:32|0.00027848
23:33:33|0.00027848
23:33:34|0.00027848
23:33:35|0.00027848
23:33:36|0.00027848
23:33:36|0.00027848
23:33:38|0.00027848
23:33:39|0.00027848
23:33:40|0.00027816
23:33:41|0.00027746
23:33:42|0.00027746
23:33:43|0.00027746
23:33:44|0.00027746
23:33:45|0.00027746
23:33:46|0.00027746
23:33:47|0.00027746
23:33:48|0.00027746
23:33:49|0.00027746
23:33:50|0.00027746
23:33:51|0.00027746
23:33:52|0.00027746
23:33:53|0.00027746
23:33:54|0.00027746
23:33:55|0.00027746
23:33:56|0.00027746
23:33:57|0.00027746
23:33:58|0.00027746
23:34:00|0.00027746
23:34:00|0.00027746
23:34:01|0.00027746
23:34:02|0.00027746
23:34:03|0.00027746
23:34:04|0.00027746
23:34:05|0.00027746
23:34:06|0.00027746
23:34:07|0.00027746
23:34:08|0.00027746
23:34:09|0.00027746
23:34:10|0.00027746
23:34:11|0.00027746
23:34:12|0.00027746
23:34:13|0.00027746
23:34:14|0.00027746
23:34:15|0.00027746
23:34:16|0.00027746
23:34:17|0.00027746
23:34:19|0.00027746
23:34:19|0.00027746
23:34:21|0.00027746
23:34:22|0.00027746
23:34:23|0.00027746
23:34:24|0.00027746
23:34:26|0.00027746
23:34:27|0.00027746
23:34:27|0.00027746
23:34:28|0.00027746
23:34:29|0.00027746
23:34:30|0.00027746
23:34:31|0.00027746
23:34:32|0.00027746
23:34:33|0.00027746
23:34:34|0.00027746
23:34:35|0.00027746
23:34:36|0.00027746
23:34:37|0.00027746
23:34:38|0.00027748
23:34:39|0.00027748
23:34:40|0.00027748
23:34:41|0.00027748
23:34:43|0.00027748
23:34:43|0.00027748
23:34:45|0.00027748
23:34:45|0.00027748
23:34:47|0.00027748
23:34:48|0.00027748
23:34:49|0.00027748
23:34:50|0.00027748
23:34:50|0.00027748
23:34:51|0.00027748
23:34:53|0.00027748
23:34:54|0.00027748
23:34:55|0.00027748
23:34:56|0.00027748
23:34:57|0.00027748
23:34:58|0.00027748
23:34:59|0.00027748
23:34:59|0.00027748
23:35:00|0.00027748
23:35:02|0.00027748
23:35:03|0.00027748
23:35:04|0.00027748
23:35:05|0.00027748
23:35:06|0.00027748
23:35:07|0.00027748
23:35:08|0.00027748
23:35:09|0.00027748
23:35:10|0.00027748
23:35:11|0.00027748
23:35:12|0.00027748
23:35:13|0.00027748
23:35:14|0.00027748
23:35:15|0.00027748
23:35:16|0.00027748
23:35:17|0.00027748
23:35:18|0.00027748
23:35:19|0.00027748
23:35:20|0.00027748
23:35:21|0.00027748
23:35:23|0.00027748
23:35:23|0.00027748
23:35:24|0.00027748
23:35:26|0.00027748
23:35:27|0.00027732
23:35:28|0.00027732
23:35:29|0.00027732
23:35:30|0.00027732
23:35:31|0.00027732
23:35:32|0.00027732
23:35:33|0.00027732
23:35:34|0.00027732
23:35:35|0.00027732
23:35:36|0.00027732
23:35:37|0.00027732
23:35:38|0.00027732
23:35:39|0.00027732
23:35:40|0.00027732
23:35:41|0.00027732
23:35:42|0.00027732
23:35:43|0.00027732
23:35:44|0.00027732
23:35:45|0.00027732
23:35:46|0.00027732
23:35:47|0.00027732
23:35:48|0.00027732
23:35:49|0.00027732
23:35:50|0.00027732
23:35:51|0.00027732
23:35:52|0.00027732
23:35:53|0.00027732
23:35:54|0.00027732
23:35:55|0.00027732
23:35:56|0.00027732
23:35:57|0.00027732
23:35:58|0.00027732
23:35:59|0.00027732
23:36:00|0.00027732
23:36:01|0.00027732
23:36:02|0.00027732
23:36:03|0.00027732
23:36:04|0.00027732
23:36:05|0.00027732
23:36:06|0.00027732
23:36:07|0.00027732
23:36:08|0.00027732
23:36:09|0.00027732
23:36:10|0.00027732
23:36:11|0.00027732
23:36:12|0.00027732
23:36:13|0.00027732
23:36:14|0.00027732
23:36:15|0.00027732
23:36:16|0.00027732
23:36:17|0.00027732
23:36:18|0.00027732
23:36:19|0.00027732
23:36:20|0.00027732
23:36:22|0.00027732
23:36:22|0.00027732
23:36:24|0.00027732
23:36:25|0.00027732
23:36:25|0.00027732
23:36:26|0.00027732
23:36:27|0.00027732
23:36:28|0.00027732
23:36:30|0.00027732
23:36:31|0.00027732
23:36:31|0.00027732
23:36:32|0.00027732
23:36:33|0.00027732
23:36:34|0.00027732
23:36:36|0.00027732
23:36:36|0.00027732
23:36:37|0.00027732
23:36:38|0.000276
23:36:39|0.000276
23:36:41|0.000276
23:36:42|0.000276
23:36:42|0.000276
23:36:44|0.000276
23:36:44|0.000276
23:36:46|0.000276
23:36:47|0.000276
23:36:48|0.000276
23:36:49|0.000276
23:36:50|0.000276
23:36:51|0.000276
23:36:52|0.000276
23:36:53|0.000276
23:36:54|0.000276
23:36:55|0.000276
23:36:56|0.000276
23:36:57|0.000276
23:36:58|0.000276
23:36:59|0.000276
23:37:00|0.000276
23:37:01|0.000276
23:37:02|0.000276
23:37:03|0.000276
23:37:04|0.000276
23:37:05|0.000276
23:37:06|0.000276
23:37:07|0.000276
23:37:08|0.000276
23:37:09|0.000276
23:37:10|0.000276
23:37:11|0.000276
23:37:12|0.000276
23:37:13|0.000276
23:37:14|0.000276
23:37:15|0.000276
23:37:16|0.000276
23:37:17|0.000276
23:37:18|0.000276
23:37:19|0.000276
23:37:20|0.000276
23:37:21|0.000276
23:37:22|0.000276
23:37:23|0.000276
23:37:24|0.000276
23:37:26|0.000276
23:37:26|0.000276
23:37:27|0.000276
23:37:28|0.000276
23:37:29|0.000278
23:37:30|0.000278
23:37:31|0.000278
23:37:32|0.000278
23:37:33|0.000278
23:37:34|0.000278
23:37:35|0.000278
23:37:36|0.000278
23:37:37|0.000278
23:37:38|0.000278
23:37:39|0.000278
23:37:40|0.00027804
23:37:41|0.00027804
23:37:42|0.00027804
23:37:43|0.00027804
23:37:44|0.00027804
23:37:45|0.00027804
23:37:46|0.00027804
23:37:47|0.00027804
23:37:48|0.00027804
23:37:49|0.00027804
23:37:51|0.00027804
23:37:51|0.00027804
23:37:52|0.00027804
23:37:53|0.00027804
23:37:54|0.00027804
23:37:56|0.00027804
23:37:56|0.00027804
23:37:57|0.00027804
23:37:59|0.00027804
23:37:59|0.00027804
23:38:01|0.00027804
23:38:02|0.00027804
23:38:03|0.00027804
23:38:03|0.00027804
23:38:05|0.00027804
23:38:05|0.00027804
23:38:07|0.00027804
23:38:08|0.00027804
23:38:08|0.00027804
23:38:09|0.00027804
23:38:10|0.00027804
23:38:12|0.00027804
23:38:12|0.00027804
23:38:13|0.00027804
23:38:14|0.00027804
23:38:15|0.00027804
23:38:16|0.00027804
23:38:17|0.00027804
23:38:18|0.00027804
23:38:19|0.00027804
23:38:20|0.00027804
23:38:22|0.00027804
23:38:22|0.00027804
23:38:24|0.00027804
23:38:25|0.00027804
23:38:27|0.00027804
23:38:27|0.00027804
23:38:28|0.00027804
23:38:29|0.00027804
23:38:30|0.00027804
23:38:31|0.00027804
23:38:32|0.00027804
23:38:33|0.00027804
23:38:34|0.00027804
23:38:35|0.00027804
23:38:36|0.00027804
23:38:37|0.00027804
23:38:38|0.00027804
23:38:39|0.00027804
23:38:40|0.00027804
23:38:41|0.00027804
23:38:42|0.00027804
23:38:43|0.00027804
23:38:44|0.00027804
23:38:45|0.00027804
23:38:46|0.00027804
23:38:47|0.00027804
23:38:48|0.00027804
23:38:49|0.00027804
23:38:50|0.00027804
23:38:51|0.00027804
23:38:52|0.00027804
23:38:53|0.00027796
23:38:54|0.00027796
23:38:55|0.00027796
23:38:56|0.00027796
23:38:57|0.00027796
23:38:58|0.00027796
23:38:59|0.00027796
23:39:00|0.00027796
23:39:01|0.00027796
23:39:02|0.00027796
23:39:03|0.00027796
23:39:04|0.00027796
23:39:05|0.00027796
23:39:06|0.00027796
23:39:07|0.00027796
23:39:08|0.00027796
23:39:09|0.00027796
23:39:10|0.00027796
23:39:11|0.00027796
23:39:12|0.00027796
23:39:13|0.00027796
23:39:14|0.00027796
23:39:15|0.00027796
23:39:16|0.00027796
23:39:17|0.00027796
23:39:18|0.00027796
23:39:19|0.00027796
23:39:20|0.00027796
23:39:21|0.00027796
23:39:22|0.00027796
23:39:23|0.00027796
23:39:25|0.00027796
23:39:25|0.00027796
23:39:27|0.00027796
23:39:27|0.00027796
23:39:29|0.00027796
23:39:30|0.00027796
23:39:31|0.00027796
23:39:32|0.00027796
23:39:33|0.00027796
23:39:34|0.00027796
23:39:35|0.00027796
23:39:36|0.00027796
23:39:37|0.00027796
23:39:38|0.00027796
23:39:39|0.00027796
23:39:40|0.00027796
23:39:41|0.00027649
23:39:42|0.00027649
23:39:43|0.00027649
23:39:44|0.00027649
23:39:46|0.00027649
23:39:46|0.00027649
23:39:47|0.00027649
23:39:48|0.00027649
23:39:49|0.00027649
23:39:50|0.00027701
23:39:51|0.00027701
23:39:52|0.00027701
23:39:53|0.00027701
23:39:54|0.00027701
23:39:55|0.00027701
23:39:56|0.0002758
23:39:57|0.0002758
23:39:58|0.0002758
23:39:59|0.0002758
23:40:00|0.0002758
23:40:01|0.0002758
23:40:02|0.0002758
23:40:03|0.0002758
23:40:04|0.0002758
23:40:05|0.0002758
23:40:06|0.0002758
23:40:07|0.0002758
23:40:08|0.0002758
23:40:09|0.0002758
23:40:10|0.0002758
23:40:11|0.0002758
23:40:12|0.0002758
23:40:13|0.0002758
23:40:14|0.0002758
23:40:15|0.0002758
23:40:16|0.0002758
23:40:17|0.0002758
23:40:18|0.0002758
23:40:19|0.0002758
23:40:20|0.0002758
23:40:21|0.0002758
23:40:22|0.0002758
23:40:23|0.0002758
23:40:24|0.0002758
23:40:26|0.0002758
23:40:27|0.0002758
23:40:28|0.0002758
23:40:29|0.0002758
23:40:31|0.0002758
23:40:32|0.0002758
23:40:33|0.0002758
23:40:33|0.0002758
23:40:35|0.0002758
23:40:36|0.0002758
23:40:37|0.0002758
23:40:38|0.0002758
23:40:39|0.0002758
23:40:40|0.0002758
23:40:41|0.0002758
23:40:42|0.0002758
23:40:43|0.0002758
23:40:44|0.00027699
23:40:45|0.00027699
23:40:46|0.00027699
23:40:47|0.00027699
23:40:48|0.00027699
23:40:49|0.00027767
23:40:50|0.00027767
23:40:51|0.00027767
23:40:52|0.00027767
23:40:53|0.00027767
23:40:54|0.00027767
23:40:55|0.00027767
23:40:56|0.00027767
23:40:57|0.00027767
23:40:58|0.00027767
23:40:59|0.00027767
23:41:00|0.00027767
23:41:01|0.00027767
23:41:02|0.00027557
23:41:03|0.00027557
23:41:04|0.00027557
23:41:05|0.00027557
23:41:06|0.00027557
23:41:08|0.00027557
23:41:08|0.00027557
23:41:09|0.00027557
23:41:10|0.00027557
23:41:11|0.00027557
23:41:12|0.00027632
23:41:13|0.00027632
23:41:14|0.00027632
23:41:15|0.00027632
23:41:16|0.00027632
23:41:17|0.00027632
23:41:18|0.00027632
23:41:19|0.00027632
23:41:20|0.00027514
23:41:21|0.00027514
23:41:22|0.00027529
23:41:23|0.00027529
23:41:24|0.00027529
23:41:26|0.00027529
23:41:27|0.00027529
23:41:28|0.00027529
23:41:29|0.00027529
23:41:30|0.00027529
23:41:31|0.00027529
23:41:32|0.00027529
23:41:33|0.00027529
23:41:34|0.00027529
23:41:35|0.00027529
23:41:36|0.00027529
23:41:37|0.00027529
23:41:38|0.00027529
23:41:40|0.00027529
23:41:40|0.00027529
23:41:42|0.00027529
23:41:43|0.00027529
23:41:44|0.00027529
23:41:45|0.00027529
23:41:46|0.00027529
23:41:46|0.00027529
23:41:47|0.00027529
23:41:49|0.00027529
23:41:49|0.00027529
23:41:51|0.00027529
23:41:52|0.00027498
23:41:53|0.00027498
23:41:54|0.00027498
23:41:54|0.00027498
23:41:56|0.00027498
23:41:57|0.00027498
23:41:58|0.00027498
23:41:59|0.00027498
23:42:00|0.00027498
23:42:01|0.00027498
23:42:02|0.00027498
23:42:03|0.00027498
23:42:04|0.00027498
23:42:05|0.00027498
23:42:06|0.00027416
23:42:08|0.00027416
23:42:08|0.000274
23:42:09|0.00027383
23:42:10|0.00027356
23:42:11|0.00027286
23:42:12|0.00027286
23:42:13|0.00027286
23:42:14|0.00027286
23:42:15|0.00027286
23:42:16|0.00027286
23:42:17|0.00027286
23:42:19|0.00027286
23:42:19|0.00027286
23:42:20|0.00027286
23:42:21|0.00027286
23:42:22|0.00027387
23:42:23|0.00027387
23:42:24|0.00027387
23:42:25|0.00027369
23:42:26|0.00027369
23:42:28|0.00027369
23:42:29|0.00027369
23:42:30|0.00027369
23:42:31|0.00027369
23:42:31|0.00027369
23:42:33|0.00027369
23:42:34|0.00027369
23:42:35|0.00027369
23:42:36|0.00027369
23:42:36|0.00027369
23:42:38|0.00027369
23:42:39|0.00027369
23:42:40|0.00027369
23:42:41|0.00027369
23:42:42|0.00027369
23:42:42|0.00027369
23:42:44|0.00027369
23:42:45|0.00027369
23:42:46|0.00027369
23:42:46|0.00027369
23:42:48|0.00027369
23:42:48|0.00027369
23:42:49|0.00027369
23:42:51|0.00027369
23:42:52|0.00027369
23:42:53|0.00027369
23:42:54|0.00027427
23:42:54|0.00027427
23:42:55|0.00027427
23:42:57|0.00027427
23:42:58|0.00027427
23:42:59|0.00027427
23:43:00|0.00027427
23:43:01|0.00027427
23:43:02|0.00027427
23:43:02|0.00027427
23:43:04|0.00027427
23:43:05|0.00027427
23:43:06|0.00027371
23:43:07|0.00027371
23:43:08|0.00027373
23:43:09|0.00027373
23:43:09|0.00027373
23:43:11|0.00027373
23:43:12|0.00027373
23:43:13|0.00027373
23:43:14|0.00027373
23:43:15|0.00027373
23:43:16|0.00027495
23:43:17|0.00027495
23:43:18|0.00027495
23:43:19|0.00027495
23:43:20|0.00027495
23:43:21|0.00027495
23:43:22|0.00027495
23:43:23|0.00027495
23:43:24|0.00027495
23:43:25|0.00027495
23:43:26|0.00027495
23:43:27|0.00027495
23:43:28|0.00027495
23:43:30|0.00027495
23:43:30|0.00027495
23:43:32|0.00027495
23:43:32|0.00027495
23:43:34|0.00027495
23:43:34|0.00027495
23:43:36|0.00027495
23:43:37|0.00027495
23:43:37|0.00027495
23:43:38|0.00027495
23:43:40|0.00027495
23:43:41|0.00027495
23:43:41|0.00027495
23:43:42|0.00027495
23:43:44|0.00027495
23:43:44|0.00027495
23:43:45|0.00027495
23:43:47|0.00027495
23:43:48|0.00027495
23:43:48|0.00027495
23:43:49|0.00027495
23:43:50|0.00027495
23:43:52|0.00027495
23:43:53|0.00027495
23:43:53|0.00027495
23:43:54|0.00027495
23:43:56|0.00027495
23:43:56|0.00027495
23:43:57|0.00027495
23:43:59|0.00027495
23:43:59|0.00027495
23:44:00|0.00027495
23:44:01|0.00027369
23:44:02|0.00027369
23:44:03|0.00027369
23:44:04|0.00027369
23:44:06|0.00027369
23:44:07|0.00027369
23:44:07|0.00027369
23:44:09|0.00027369
23:44:09|0.00027369
23:44:10|0.00027369
23:44:11|0.00027369
23:44:12|0.00027369
23:44:13|0.00027369
23:44:14|0.00027369
23:44:16|0.00027369
23:44:17|0.00027369
23:44:18|0.00027369
23:44:18|0.00027369
23:44:19|0.0002742
23:44:20|0.0002742
23:44:21|0.0002742
23:44:22|0.0002742
23:44:23|0.0002742
23:44:24|0.0002742
23:44:26|0.0002742
23:44:26|0.0002742
23:44:27|0.00027375
23:44:29|0.00027375
23:44:30|0.00027378
23:44:32|0.00027378
23:44:32|0.00027378
23:44:33|0.00027378
23:44:34|0.00027353
23:44:35|0.00027353
23:44:36|0.00027226
23:44:37|0.00027226
23:44:38|0.00027226
23:44:39|0.00027226
23:44:40|0.00027226
23:44:41|0.00027226
23:44:42|0.00027226
23:44:43|0.00027226
23:44:44|0.00027226
23:44:45|0.00027226
23:44:46|0.00027226
23:44:47|0.00027226
23:44:48|0.00027226
23:44:49|0.00027226
23:44:50|0.00027226
23:44:51|0.00027299
23:44:53|0.00027299
23:44:53|0.0002726
23:44:54|0.0002726
23:44:55|0.0002726
23:44:56|0.0002726
23:44:57|0.00027351
23:44:58|0.00027351
23:45:00|0.00027351
23:45:01|0.00027351
23:45:01|0.00027351
23:45:03|0.00027351
23:45:03|0.00027351
23:45:05|0.00027351
23:45:05|0.00027351
23:45:07|0.00027351
23:45:07|0.00027351
23:45:08|0.00027351
23:45:10|0.00027351
23:45:10|0.00027351
23:45:11|0.00027351
23:45:12|0.00027351
23:45:14|0.00027351
23:45:14|0.00027351
23:45:15|0.00027351
23:45:16|0.00027351
23:45:17|0.00027351
23:45:18|0.00027351
23:45:19|0.00027351
23:45:20|0.00027351
23:45:21|0.00027351
23:45:23|0.00027351
23:45:24|0.00027351
23:45:25|0.00027351
23:45:26|0.00027351
23:45:26|0.00027351
23:45:27|0.00027351
23:45:29|0.00027351
23:45:29|0.00027351
23:45:31|0.00027514
23:45:32|0.00027514
23:45:33|0.00027514
23:45:34|0.00027514
23:45:35|0.00027514
23:45:36|0.00027514
23:45:37|0.00027514
23:45:38|0.00027514
23:45:39|0.00027514
23:45:40|0.00027514
23:45:41|0.00027514
23:45:42|0.00027514
23:45:43|0.00027514
23:45:44|0.00027557
23:45:45|0.00027557
23:45:46|0.00027557
23:45:47|0.00027578
23:45:48|0.00027578
23:45:49|0.00027578
23:45:50|0.00027578
23:45:51|0.00027578
23:45:52|0.00027578
23:45:53|0.00027578
23:45:54|0.00027578
23:45:55|0.00027578
23:45:56|0.00027578
23:45:57|0.00027578
23:45:58|0.00027578
23:45:59|0.00027578
23:46:00|0.00027578
23:46:01|0.000276
23:46:02|0.000276
23:46:03|0.000276
23:46:04|0.000276
23:46:05|0.000276
23:46:06|0.000276
23:46:07|0.000276
23:46:08|0.000276
23:46:09|0.000276
23:46:10|0.000276
23:46:11|0.000276
23:46:12|0.0002767
23:46:13|0.0002767
23:46:14|0.0002767
23:46:15|0.0002767
23:46:16|0.0002767
23:46:17|0.0002767
23:46:18|0.0002767
23:46:19|0.0002767
23:46:20|0.0002767
23:46:21|0.0002767
23:46:22|0.0002767
23:46:23|0.0002767
23:46:24|0.0002767
23:46:25|0.0002763
23:46:26|0.0002763
23:46:27|0.0002763
23:46:28|0.0002763
23:46:29|0.0002757
23:46:30|0.0002757
23:46:32|0.0002757
23:46:32|0.0002757
23:46:34|0.0002757
23:46:35|0.0002757
23:46:36|0.0002757
23:46:36|0.0002757
23:46:38|0.0002757
23:46:38|0.0002757
23:46:40|0.0002757
23:46:40|0.0002757
23:46:42|0.0002757
23:46:43|0.0002757
23:46:43|0.0002757
23:46:44|0.0002757
23:46:46|0.0002757
23:46:46|0.0002757
23:46:48|0.0002757
23:46:48|0.0002757
23:46:50|0.0002757
23:46:51|0.0002757
23:46:51|0.0002757
23:46:52|0.0002757
23:46:53|0.0002757
23:46:54|0.0002757
23:46:55|0.0002757
23:46:56|0.0002757
23:46:57|0.0002757
23:46:58|0.0002757
23:46:59|0.0002757
23:47:00|0.0002757
23:47:02|0.0002757
23:47:02|0.0002757
23:47:04|0.0002757
23:47:05|0.0002757
23:47:05|0.0002757
23:47:06|0.0002757
23:47:08|0.0002757
23:47:09|0.0002757
23:47:09|0.0002757
23:47:11|0.0002757
23:47:11|0.0002757
23:47:12|0.0002757
23:47:13|0.0002757
23:47:14|0.0002757
23:47:15|0.0002757
23:47:17|0.0002757
23:47:17|0.0002757
23:47:18|0.0002757
23:47:20|0.000275
23:47:20|0.000275
23:47:21|0.000275
23:47:22|0.000275
23:47:23|0.000275
23:47:24|0.000275
23:47:25|0.000275
23:47:26|0.000275
23:47:27|0.000275
23:47:28|0.000275
23:47:30|0.000275
23:47:31|0.000275
23:47:32|0.000275
23:47:33|0.000275
23:47:35|0.000275
23:47:35|0.000275
23:47:36|0.000275
23:47:37|0.000275
23:47:38|0.000275
23:47:39|0.000275
23:47:40|0.000275
23:47:41|0.000275
23:47:42|0.000275
23:47:43|0.000275
23:47:44|0.000275
23:47:45|0.000275
23:47:46|0.000275
23:47:47|0.000275
23:47:48|0.000275
23:47:50|0.000275
23:47:50|0.000275
23:47:51|0.000275
23:47:52|0.000275
23:47:53|0.000275
23:47:54|0.000275
23:47:56|0.000275
23:47:56|0.000275
23:47:57|0.000275
23:47:58|0.000275
23:48:00|0.000275
23:48:00|0.000275
23:48:01|0.000275
23:48:03|0.000275
23:48:03|0.000275
23:48:05|0.000275
23:48:06|0.00027516
23:48:06|0.00027516
23:48:08|0.00027516
23:48:09|0.00027516
23:48:10|0.00027516
23:48:11|0.00027516
23:48:11|0.00027516
23:48:13|0.00027516
23:48:14|0.00027516
23:48:15|0.00027516
23:48:15|0.00027516
23:48:17|0.00027516
23:48:17|0.00027516
23:48:19|0.00027516
23:48:20|0.00027516
23:48:20|0.00027516
23:48:22|0.00027516
23:48:23|0.00027516
23:48:24|0.00027516
23:48:25|0.00027516
23:48:25|0.00027516
23:48:27|0.00027516
23:48:28|0.00027516
23:48:28|0.00027516
23:48:29|0.00027516
23:48:30|0.00027516
23:48:32|0.00027516
23:48:33|0.00027516
23:48:34|0.00027516
23:48:35|0.00027516
23:48:37|0.00027516
23:48:37|0.00027516
23:48:38|0.00027516
23:48:39|0.00027516
23:48:40|0.00027516
23:48:41|0.00027516
23:48:42|0.00027516
23:48:43|0.00027516
23:48:44|0.00027516
23:48:45|0.00027516
23:48:46|0.00027516
23:48:47|0.00027516
23:48:48|0.00027516
23:48:49|0.00027516
23:48:50|0.00027516
23:48:51|0.00027516
23:48:52|0.00027516
23:48:53|0.00027516
23:48:54|0.00027516
23:48:55|0.00027516
23:48:56|0.00027516
23:48:57|0.00027516
23:48:58|0.00027516
23:48:59|0.00027516
23:49:00|0.00027516
23:49:01|0.00027516
23:49:02|0.00027516
23:49:03|0.00027516
23:49:04|0.00027611
23:49:05|0.00027611
23:49:06|0.00027611
23:49:07|0.00027611
23:49:08|0.00027611
23:49:09|0.00027611
23:49:10|0.00027611
23:49:11|0.00027611
23:49:12|0.00027611
23:49:13|0.00027611
23:49:14|0.00027611
23:49:15|0.00027611
23:49:16|0.00027611
23:49:17|0.00027611
23:49:18|0.00027611
23:49:19|0.00027611
23:49:20|0.00027611
23:49:21|0.00027611
23:49:22|0.00027611
23:49:24|0.00027611
23:49:24|0.00027611
23:49:25|0.00027611
23:49:26|0.00027611
23:49:27|0.00027611
23:49:28|0.00027611
23:49:29|0.00027611
23:49:31|0.00027611
23:49:32|0.00027611
23:49:32|0.00027611
23:49:34|0.00027611
23:49:35|0.00027611
23:49:37|0.00027611
23:49:38|0.00027611
23:49:39|0.00027611
23:49:39|0.00027611
23:49:41|0.00027611
23:49:41|0.00027611
23:49:43|0.00027611
23:49:44|0.00027611
23:49:44|0.00027611
23:49:45|0.00027611
23:49:46|0.00027611
23:49:47|0.00027611
23:49:48|0.00027611
23:49:50|0.00027501
23:49:50|0.00027501
23:49:51|0.00027501
23:49:53|0.00027501
23:49:54|0.00027501
23:49:55|0.00027501
23:49:55|0.00027501
23:49:57|0.00027501
23:49:58|0.00027501
23:49:59|0.00027501
23:50:00|0.00027501
23:50:01|0.00027501
23:50:02|0.00027501
23:50:03|0.00027501
23:50:04|0.00027501
23:50:05|0.00027696
23:50:06|0.00027696
23:50:06|0.00027696
23:50:08|0.00027696
23:50:09|0.00027696
23:50:09|0.00027696
23:50:11|0.00027696
23:50:12|0.00027696
23:50:12|0.00027696
23:50:14|0.00027696
23:50:15|0.00027696
23:50:15|0.00027696
23:50:17|0.00027641
23:50:18|0.00027641
23:50:18|0.00027641
23:50:20|0.00027641
23:50:21|0.00027595
23:50:22|0.00027595
23:50:23|0.00027595
23:50:24|0.00027595
23:50:25|0.00027595
23:50:26|0.00027595
23:50:26|0.00027595
23:50:28|0.00027595
23:50:29|0.00027595
23:50:30|0.00027595
23:50:31|0.00027595
23:50:32|0.00027595
23:50:32|0.00027595
23:50:33|0.00027595
23:50:35|0.00027595
23:50:36|0.00027595
23:50:37|0.00027595
23:50:38|0.00027595
23:50:39|0.00027595
23:50:40|0.00027595
23:50:41|0.00027595
23:50:42|0.00027595
23:50:43|0.00027595
23:50:44|0.00027595
23:50:45|0.00027595
23:50:46|0.00027595
23:50:47|0.00027595
23:50:48|0.00027595
23:50:49|0.00027595
23:50:50|0.00027595
23:50:51|0.00027595
23:50:52|0.00027595
23:50:53|0.00027595
23:50:54|0.00027595
23:50:55|0.00027595
23:50:56|0.00027595
23:50:57|0.00027595
23:50:58|0.00027595
23:50:59|0.00027595
23:51:00|0.00027595
23:51:01|0.00027595
23:51:02|0.00027595
23:51:03|0.00027595
23:51:04|0.00027595
23:51:05|0.00027595
23:51:06|0.00027595
23:51:08|0.00027595
23:51:08|0.00027595
23:51:09|0.00027595
23:51:10|0.00027692
23:51:11|0.00027692
23:51:12|0.00027692
23:51:13|0.00027692
23:51:14|0.00027692
23:51:15|0.00027692
23:51:16|0.00027692
23:51:17|0.00027692
23:51:18|0.00027692
23:51:19|0.00027692
23:51:20|0.00027692
23:51:21|0.00027692
23:51:22|0.00027692
23:51:23|0.00027692
23:51:24|0.00027692
23:51:25|0.00027692
23:51:26|0.00027692
23:51:27|0.00027692
23:51:28|0.00027692
23:51:29|0.00027692
23:51:30|0.00027692
23:51:31|0.00027692
23:51:32|0.00027692
23:51:33|0.00027692
23:51:34|0.00027692
23:51:35|0.00027692
23:51:36|0.00027692
23:51:38|0.00027692
23:51:39|0.00027692
23:51:40|0.00027692
23:51:41|0.00027692
23:51:42|0.00027692
23:51:43|0.00027692
23:51:44|0.00027692
23:51:45|0.00027692
23:51:46|0.00027692
23:51:47|0.00027692
23:51:48|0.00027692
23:51:49|0.00027692
23:51:51|0.00027692
23:51:51|0.00027692
23:51:52|0.00027692
23:51:53|0.00027692
23:51:54|0.00027528
23:51:55|0.00027528
23:51:56|0.00027528
23:51:57|0.00027528
23:51:58|0.00027528
23:51:59|0.00027528
23:52:00|0.00027528
23:52:01|0.00027528
23:52:02|0.00027528
23:52:03|0.00027528
23:52:04|0.00027528
23:52:05|0.00027528
23:52:06|0.00027528
23:52:07|0.00027528
23:52:08|0.00027528
23:52:09|0.00027528
23:52:10|0.00027528
23:52:11|0.00027528
23:52:12|0.00027528
23:52:13|0.00027528
23:52:14|0.00027528
23:52:15|0.00027528
23:52:16|0.00027528
23:52:17|0.00027528
23:52:18|0.00027528
23:52:19|0.00027528
23:52:20|0.00027528
23:52:21|0.00027528
23:52:22|0.00027528
23:52:23|0.00027528
23:52:24|0.00027528
23:52:26|0.00027528
23:52:27|0.00027528
23:52:27|0.00027528
23:52:29|0.00027528
23:52:30|0.00027528
23:52:30|0.00027528
23:52:31|0.00027528
23:52:32|0.00027528
23:52:33|0.00027528
23:52:34|0.00027528
23:52:35|0.00027528
23:52:37|0.00027528
23:52:38|0.00027528
23:52:39|0.00027528
23:52:40|0.00027528
23:52:41|0.00027528
23:52:41|0.00027528
23:52:43|0.00027528
23:52:44|0.00027528
23:52:45|0.00027528
23:52:46|0.00027528
23:52:47|0.00027528
23:52:48|0.00027528
23:52:48|0.00027528
23:52:49|0.00027528
23:52:51|0.00027528
23:52:52|0.00027528
23:52:53|0.00027528
23:52:54|0.00027528
23:52:55|0.00027528
23:52:56|0.00027528
23:52:57|0.00027528
23:52:58|0.00027528
23:52:59|0.00027528
23:53:00|0.00027528
23:53:01|0.00027528
23:53:02|0.00027528
23:53:03|0.00027528
23:53:04|0.00027528
23:53:05|0.00027528
23:53:06|0.00027528
23:53:07|0.00027528
23:53:08|0.00027528
23:53:09|0.00027528
23:53:10|0.00027528
23:53:11|0.00027528
23:53:12|0.00027528
23:53:13|0.00027528
23:53:14|0.00027528
23:53:15|0.00027528
23:53:16|0.00027528
23:53:17|0.00027528
23:53:18|0.00027528
23:53:19|0.00027528
23:53:20|0.00027528
23:53:21|0.00027528
23:53:22|0.00027528
23:53:23|0.00027528
23:53:24|0.00027528
23:53:25|0.00027528
23:53:26|0.00027528
23:53:27|0.00027528
23:53:28|0.00027528
23:53:29|0.00027528
23:53:30|0.00027528
23:53:31|0.00027528
23:53:32|0.00027528
23:53:33|0.00027528
23:53:34|0.00027528
23:53:35|0.00027528
23:53:36|0.00027528
23:53:37|0.00027528
23:53:39|0.00027528
23:53:40|0.00027528
23:53:41|0.00027528
23:53:42|0.00027528
23:53:43|0.00027528
23:53:44|0.00027528
23:53:45|0.00027528
23:53:46|0.00027528
23:53:47|0.00027528
23:53:48|0.00027528
23:53:49|0.00027528
23:53:50|0.00027528
23:53:51|0.00027528
23:53:52|0.00027528
23:53:53|0.00027528
23:53:54|0.00027528
23:53:55|0.00027528
23:53:56|0.00027528
23:53:57|0.00027528
23:53:58|0.00027528
23:53:59|0.00027528
23:54:00|0.00027528
23:54:01|0.00027528
23:54:02|0.00027528
23:54:03|0.00027528
23:54:04|0.00027528
23:54:05|0.00027528
23:54:07|0.00027528
23:54:07|0.00027528
23:54:08|0.00027528
23:54:09|0.00027528
23:54:10|0.00027528
23:54:11|0.00027528
23:54:12|0.00027528
23:54:13|0.00027528
23:54:14|0.00027528
23:54:15|0.00027528
23:54:16|0.00027528
23:54:17|0.00027528
23:54:18|0.00027528
23:54:19|0.00027528
23:54:20|0.00027528
23:54:21|0.00027528
23:54:22|0.00027528
23:54:23|0.000277
23:54:24|0.000277
23:54:25|0.00027721
23:54:26|0.00027721
23:54:27|0.00027721
23:54:28|0.00027721
23:54:29|0.00027721
23:54:30|0.00027721
23:54:31|0.00027721
23:54:32|0.00027721
23:54:33|0.00027721
23:54:34|0.00027721
23:54:35|0.00027721
23:54:36|0.00027721
23:54:37|0.00027721
23:54:38|0.00027721
23:54:40|0.00027721
23:54:41|0.00027721
23:54:42|0.00027721
23:54:43|0.00027721
23:54:44|0.00027721
23:54:45|0.00027721
23:54:46|0.00027721
23:54:47|0.00027721
23:54:48|0.00027721
23:54:49|0.00027721
23:54:50|0.00027721
23:54:51|0.00027721
23:54:52|0.00027721
23:54:53|0.00027721
23:54:54|0.00027721
23:54:55|0.00027721
23:54:56|0.00027721
23:54:57|0.00027721
23:54:58|0.00027721
23:54:59|0.00027721
23:55:00|0.00027721
23:55:01|0.00027657
23:55:02|0.00027657
23:55:03|0.00027657
23:55:04|0.00027657
23:55:05|0.00027657
23:55:06|0.00027657
23:55:07|0.00027657
23:55:08|0.00027648
23:55:09|0.00027648
23:55:10|0.00027648
23:55:11|0.00027648
23:55:12|0.00027648
23:55:13|0.00027648
23:55:14|0.00027648
23:55:15|0.00027648
23:55:16|0.00027648
23:55:17|0.00027648
23:55:18|0.00027648
23:55:19|0.00027648
23:55:20|0.00027648
23:55:21|0.00027648
23:55:22|0.00027648
23:55:23|0.00027648
23:55:24|0.00027599
23:55:25|0.00027599
23:55:26|0.00027599
23:55:27|0.00027599
23:55:28|0.00027599
23:55:29|0.00027599
23:55:30|0.00027599
23:55:31|0.00027599
23:55:32|0.00027599
23:55:33|0.00027599
23:55:35|0.00027599
23:55:35|0.00027599
23:55:36|0.00027599
23:55:37|0.00027599
23:55:38|0.00027599
23:55:40|0.00027599
23:55:41|0.00027599
23:55:41|0.00027599
23:55:43|0.00027599
23:55:44|0.00027599
23:55:45|0.00027599
23:55:46|0.00027599
23:55:47|0.00027599
23:55:48|0.00027599
23:55:49|0.00027599
23:55:50|0.00027599
23:55:51|0.00027599
23:55:52|0.00027599
23:55:53|0.00027599
23:55:54|0.00027599
23:55:55|0.00027599
23:55:56|0.00027599
23:55:57|0.00027599
23:55:58|0.00027599
23:55:59|0.00027599
23:56:00|0.00027599
23:56:01|0.00027599
23:56:02|0.00027599
23:56:03|0.00027599
23:56:04|0.00027599
23:56:05|0.00027599
23:56:06|0.00027599
23:56:07|0.00027599
23:56:08|0.00027599
23:56:09|0.00027599
23:56:10|0.00027599
23:56:11|0.00027599
23:56:12|0.000276
23:56:13|0.000276
23:56:14|0.000276
23:56:15|0.000276
23:56:16|0.000276
23:56:17|0.000276
23:56:18|0.000276
23:56:19|0.000276
23:56:20|0.000276
23:56:21|0.000276
23:56:22|0.000276
23:56:23|0.000276
23:56:24|0.000276
23:56:25|0.000276
23:56:26|0.000276
23:56:27|0.000276
23:56:28|0.000276
23:56:29|0.000276
23:56:30|0.000276
23:56:31|0.000276
23:56:32|0.000276
23:56:33|0.000276
23:56:34|0.000276
23:56:35|0.000276
23:56:36|0.000276
23:56:37|0.000276
23:56:38|0.000276
23:56:39|0.000276
23:56:41|0.000276
23:56:42|0.000276
23:56:43|0.000276
23:56:44|0.000276
23:56:45|0.000276
23:56:46|0.000276
23:56:47|0.000276
23:56:48|0.000276
23:56:49|0.000276
23:56:50|0.000276
23:56:52|0.000276
23:56:52|0.000276
23:56:53|0.000276
23:56:54|0.000276
23:56:56|0.000276
23:56:57|0.000276
23:56:58|0.000276
23:56:59|0.000276
23:56:59|0.000276
23:57:00|0.000276
23:57:01|0.000276
23:57:02|0.000276
23:57:04|0.000276
23:57:05|0.000276
23:57:05|0.000276
23:57:06|0.000276
23:57:07|0.000276
23:57:09|0.000276
23:57:09|0.000276
23:57:10|0.000276
23:57:11|0.000276
23:57:12|0.000276
23:57:13|0.000276
23:57:14|0.000276
23:57:15|0.000276
23:57:16|0.000276
23:57:17|0.000276
23:57:18|0.000276
23:57:19|0.000276
23:57:21|0.000276
23:57:22|0.000276
23:57:22|0.000276
23:57:23|0.000276
23:57:24|0.000276
23:57:25|0.000276
23:57:26|0.000276
23:57:27|0.000276
23:57:28|0.000276
23:57:29|0.000276
23:57:30|0.000276
23:57:31|0.000276
23:57:33|0.000276
23:57:33|0.000276
23:57:35|0.000276
23:57:35|0.000276
23:57:36|0.000276
23:57:37|0.000276
23:57:39|0.000276
23:57:39|0.000276
23:57:41|0.000276
23:57:42|0.000276
23:57:43|0.000276
23:57:44|0.000276
23:57:45|0.000276
23:57:46|0.000276
23:57:48|0.000276
23:57:48|0.000276
23:57:49|0.000276
23:57:51|0.000276
23:57:52|0.000276
23:57:53|0.000276
23:57:53|0.000276
23:57:55|0.000276
23:57:56|0.000276
23:57:57|0.000276
23:57:58|0.000276
23:57:59|0.000276
23:57:59|0.000276
23:58:01|0.000276
23:58:02|0.000276
23:58:03|0.000276
23:58:04|0.000276
23:58:05|0.000276
23:58:05|0.000276
23:58:06|0.000276
23:58:07|0.000276
23:58:09|0.000276
23:58:10|0.000276
23:58:10|0.000276
23:58:11|0.000276
23:58:13|0.000276
23:58:13|0.000276
23:58:15|0.000276
23:58:16|0.000276
23:58:17|0.000276
23:58:17|0.000276
23:58:19|0.000276
23:58:20|0.000276
23:58:21|0.000276
23:58:22|0.000276
23:58:23|0.000276
23:58:23|0.000276
23:58:25|0.000276
23:58:26|0.000276
23:58:27|0.000276
23:58:28|0.000276
23:58:29|0.000276
23:58:29|0.000276
23:58:31|0.000276
23:58:31|0.000276
23:58:33|0.000276
23:58:33|0.000276
23:58:35|0.000276
23:58:36|0.000276
23:58:37|0.000276
23:58:38|0.000276
23:58:38|0.000276
23:58:39|0.000276
23:58:41|0.00027724
23:58:41|0.00027724
23:58:43|0.00027724
23:58:44|0.00027724
23:58:45|0.00027724
23:58:46|0.00027724
23:58:47|0.00027724
23:58:48|0.00027724
23:58:49|0.00027724
23:58:50|0.00027724
23:58:51|0.00027724
23:58:53|0.00027724
23:58:53|0.00027724
23:58:54|0.00027724
23:58:55|0.00027724
23:58:56|0.00027724
23:58:57|0.00027724
23:58:58|0.00027714
23:58:59|0.00027722
23:59:00|0.00027722
23:59:01|0.00027722
23:59:02|0.00027722
23:59:03|0.00027722
23:59:04|0.00027722
23:59:05|0.00027722
23:59:06|0.00027722
23:59:07|0.00027722
23:59:08|0.00027722
23:59:09|0.00027722
23:59:10|0.00027722
23:59:11|0.00027722
23:59:12|0.00027722
23:59:13|0.00027722
23:59:14|0.00027722
23:59:15|0.00027722
23:59:16|0.00027722
23:59:17|0.00027722
23:59:18|0.00027722
23:59:19|0.00027722
23:59:20|0.00027722
23:59:21|0.00027722
23:59:22|0.00027722
23:59:23|0.00027722
23:59:24|0.00027722
23:59:25|0.00027722
23:59:26|0.00027736
23:59:27|0.00027736
23:59:28|0.00027736
23:59:29|0.00027736
23:59:30|0.00027736
23:59:31|0.00027736
23:59:32|0.00027736
23:59:33|0.00027736
23:59:34|0.00027736
23:59:35|0.00027736
23:59:36|0.00027736
23:59:37|0.00027736
23:59:38|0.00027736
23:59:39|0.00027736
23:59:40|0.00027736
23:59:41|0.00027736
23:59:42|0.00027736
23:59:44|0.00027736
23:59:45|0.00027736
23:59:46|0.00027736
23:59:47|0.00027736
23:59:48|0.00027736
23:59:48|0.00027736
23:59:49|0.00027736
23:59:51|0.00027736
23:59:51|0.00027736
23:59:52|0.00027736
23:59:54|0.00027736
23:59:55|0.00027736
23:59:56|0.00027736
23:59:56|0.00027736
23:59:58|0.00027736
23:59:59|0.00027736